{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82374,"rows_kept":82374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.9,74539.63,0.0,0.58104,2e-05,30.48298]
[1779523270305,204.9,74527.47,0.0,0.58074,2e-05,30.48274]
[1779523272431,204.9,74533.1,0.0,0.58088,2e-05,30.48285]
[1779523278359,204.9,74518.32,0.0,0.58052,2e-05,30.48255]
[1779523283394,204.9,74524.02,0.0,0.58066,2e-05,30.48267]
[1779523285408,204.9,74515.69,0.0,0.58045,2e-05,30.48249]
[1779523290447,204.9,74515.12,0.0,0.58044,2e-05,30.48248]
[1779523295483,204.9,74518.59,0.0,0.58052,2e-05,30.47991]
[1779523300520,204.9,74523.58,0.0,0.58065,2e-05,30.48002]
[1779523306370,204.9,74522.56,0.0,0.58062,2e-05,30.47999]
[1779523311597,204.9,74525.99,0.0,0.58071,2e-05,30.48007]
[1779523312711,204.9,74531.25,0.0,0.58083,2e-05,30.48017]
[1779523318646,204.9,74522.31,0.0,0.58062,2e-05,30.47999]
[1779523322316,204.9,74526.62,0.0,0.58072,2e-05,30.48008]
[1779523322417,204.9,74508.94,0.0,0.58029,2e-05,30.4797]
[1779523326702,204.9,74502.63,0.0,0.58013,2e-05,30.47955]
[1779523331737,204.9,74506.3,0.0,0.58022,2e-05,30.47964]
[1779523336772,204.9,74507.5,0.0,0.58025,2e-05,30.47967]
[1779523337780,204.9,74515.05,0.0,0.58044,2e-05,30.47983]
[1779523338789,204.9,74521.94,0.0,0.58061,2e-05,30.47998]
[1779523341808,204.9,74528.69,0.0,0.58077,2e-05,30.48012]
[1779523346844,204.9,74530.36,0.0,0.58081,2e-05,30.48015]
[1779523352558,204.9,74530.98,0.0,0.58083,2e-05,30.48017]
[1779523357922,204.9,74541.21,0.0,0.58108,2e-05,30.47772]
[1779523361075,204.9,74541.25,0.0,0.58108,2e-05,30.47772]
[1779523366982,204.9,74544.05,0.0,0.58115,2e-05,30.47778]
[1779523372018,204.9,74544.53,0.0,0.58116,2e-05,30.47778]
[1779523373326,204.9,74544.53,0.0,0.58116,2e-05,30.47778]
[1779523379069,204.9,74541.12,0.0,0.58107,2e-05,30.47772]
[1779523380082,204.9,74533.07,0.0,0.58088,2e-05,30.47757]
[1779523382091,204.9,74526.42,0.0,0.58072,2e-05,30.47743]
[1779523387125,204.9,74530.08,0.0,0.5808,2e-05,30.47751]
[1779523388132,204.9,74522.75,0.0,0.58063,2e-05,30.47736]
[1779523389138,204.9,74517.12,0.0,0.58049,2e-05,30.47724]
[1779523391153,204.9,74509.75,0.0,0.58031,2e-05,30.47708]
[1779523396189,204.9,74510.48,0.0,0.58033,2e-05,30.47709]
[1779523402230,204.9,74515.4,0.0,0.58045,2e-05,30.4772]
[1779523407265,204.9,74517.38,0.0,0.58049,2e-05,30.47724]
[1779523412302,204.9,74517.84,0.0,0.58051,2e-05,30.47461]
[1779523417338,204.9,74520.51,0.0,0.58057,2e-05,30.47467]
[1779523418489,204.9,74520.51,0.0,0.58057,2e-05,30.47467]
[1779523423491,204.9,74530.93,0.0,0.58083,2e-05,30.47488]
[1779523430429,204.9,74533.35,0.0,0.58088,2e-05,30.47493]
[1779523435466,204.9,74533.1,0.0,0.58088,2e-05,30.47493]
[1779523436977,204.9,74535.73,0.0,0.58094,2e-05,30.47498]
[1779523441684,37.52,74532.86,0.0,0.70847,0.00012,26.76443]
[1779523444688,37.51,74546.48,0.0,0.71011,0.00012,26.69895]
[1779523449693,37.49,74547.1,0.0,0.71024,0.00012,26.69338]
[1779523454698,37.48,74546.27,0.0,0.7102,0.00012,26.69492]
[1779523459703,37.47,74545.23,0.0,0.71013,0.00012,26.69773]
[1779523465681,37.46,74542.41,0.0,0.70985,0.00012,26.70893]
[1779523470717,37.46,74539.58,0.0,0.70954,0.00012,26.72104]
[1779523471720,37.45,74533.35,0.0,0.70884,0.00012,26.74674]
[1779523477726,37.45,74532.26,0.0,0.70874,0.00012,26.75054]
[1779523482731,37.44,74532.64,0.0,0.7088,0.00012,26.74793]
[1779523487736,37.44,74536.01,0.0,0.70922,0.00012,26.73145]
[1779523490739,37.44,74519.67,0.0,0.7073,0.00012,26.8074]
[1779523494743,37.44,74514.34,0.0,0.70668,0.00012,26.83184]
[1779523497746,37.44,74519.89,0.0,0.70734,0.00012,26.80584]
[1779523502751,37.43,74503.07,0.0,0.70536,0.00012,26.88348]
[1779523505754,37.43,74509.58,0.0,0.70613,0.00012,26.85333]
[1779523510759,37.43,74509.81,0.0,0.70616,0.00012,26.85214]
[1779523515764,37.43,74516.4,0.0,0.70694,0.00012,26.82155]
[1779523520769,37.43,74521.05,0.0,0.70749,0.00012,26.79998]
[1779523525774,37.43,74519.23,0.0,0.70727,0.00012,26.80861]
[1779523531780,37.44,74519.28,0.0,0.70728,0.00012,26.80565]
[1779523536785,37.44,74520.98,0.0,0.70748,0.00012,26.79799]
[1779523538787,37.44,74514.19,0.0,0.70668,0.00012,26.82964]
[1779523541790,37.44,74508.83,0.0,0.70604,0.00012,26.85468]
[1779523543792,37.44,74502.38,0.0,0.70527,0.00012,26.88459]
[1779523548797,37.44,74501.25,0.0,0.70513,0.00012,26.89009]
[1779523553802,37.44,74499.93,0.0,0.70497,0.00012,26.89653]
[1779523559809,37.44,74497.5,0.0,0.70467,0.00012,26.90803]
[1779523560810,37.44,74489.07,0.0,0.70367,0.00012,26.9468]
[1779523561811,37.45,74473.37,0.0,0.70181,0.00012,27.0185]
[1779523562812,37.45,74467.28,0.0,0.70108,0.00012,27.04623]
[1779523567817,37.45,74464.64,0.0,0.70075,0.00012,27.05905]
[1779523570820,37.45,74470.61,0.0,0.70145,0.00012,27.03231]
[1779523572822,37.45,74478.06,0.0,0.70232,0.00012,26.99889]
[1779523577827,37.46,74478.37,0.0,0.70234,0.00012,26.99842]
[1779523582832,37.47,74478.26,0.0,0.7023,0.00012,27.00006]
[1779523587837,37.47,74450.48,0.0,0.69897,0.00012,27.12635]
[1779523588838,37.47,74440.72,0.0,0.6978,0.00012,27.17018]
[1779523589840,37.47,74435.02,0.0,0.69711,0.00012,27.19602]
[1779523595847,37.48,74428.38,0.0,0.6963,0.00012,27.22366]
[1779523596848,37.48,74414.66,0.0,0.69464,0.00012,27.28464]
[1779523601853,37.49,74411.73,0.0,0.69426,0.00012,27.29858]
[1779523604856,37.5,74421.83,0.0,0.69545,0.00012,27.25523]
[1779523609861,37.5,74427.2,0.0,0.69607,0.00012,27.23253]
[1779523612864,37.51,74434.24,0.0,0.69689,0.00012,27.20232]
[1779523617868,37.51,74434.82,0.0,0.69693,0.00012,27.20093]
[1779523622873,37.52,74437.18,0.0,0.69718,0.00012,27.19169]
[1779523626814,37.52,74439.19,0.0,0.6974,0.00012,27.1836]
[1779523628833,37.53,74450.9,0.0,0.69878,0.00012,27.13192]
[1779523633864,37.53,74447.21,0.0,0.69831,0.00012,27.14976]
[1779523638891,37.54,74446.49,0.0,0.69819,0.00012,27.15427]
[1779523643896,37.55,74440.89,0.0,0.69749,0.00012,27.18036]
[1779523648901,37.55,74434.03,0.0,0.69664,0.00012,27.21189]
[1779523650904,37.56,74427.91,0.0,0.6959,0.00012,27.23931]
[1779523652906,37.56,74435.45,0.0,0.69681,0.00012,27.20347]
[1779523654908,37.56,74441.45,0.0,0.69751,0.00012,27.17726]
[1779523659913,37.57,74454.56,0.0,0.69905,0.00012,27.11985]
[1779523660914,37.57,74463.78,0.0,0.70014,0.00012,27.07891]
[1779523662916,37.57,74463.71,0.0,0.70013,0.00012,27.07942]
[1779523665920,37.57,74464.12,0.0,0.70016,0.00012,27.07822]
[1779523667922,37.58,74457.74,0.0,0.69939,0.00012,27.10728]
[1779523671926,37.58,74463.77,0.0,0.70008,0.00012,27.08117]
[1779523676931,37.59,74465.35,0.0,0.70024,0.00012,27.07516]
[1779523681936,37.59,74467.19,0.0,0.70044,0.00012,27.06797]
[1779523684940,37.6,74478.92,0.0,0.70181,0.00012,27.01571]
[1779523685941,37.6,74489.2,0.0,0.70302,0.00012,26.96932]
[1779523686942,37.6,74494.48,0.0,0.70364,0.00012,26.94549]
[1779523687943,37.6,74502.26,0.0,0.70455,0.00012,26.91016]
[1779523692948,37.61,74499.11,0.0,0.70416,0.00012,26.9256]
[1779523695415,37.61,74494.26,0.0,0.70357,0.00012,26.94836]
[1779523698954,37.61,74487.22,0.0,0.70272,0.00012,26.98095]
[1779523701957,37.61,74492.94,0.0,0.70339,0.00012,26.95554]
[1779523706962,37.62,74490.84,0.0,0.70312,0.00012,26.96604]
[1779523711967,37.62,74490.09,0.0,0.70302,0.00012,26.96743]
[1779523716972,37.63,74488.49,0.0,0.70281,0.00012,26.97559]
[1779523721977,37.63,74490.57,0.0,0.70303,0.00012,26.96707]
[1779523726982,37.64,74492.28,0.0,0.70321,0.00012,26.96021]
[1779523731986,37.64,74497.62,0.0,0.70382,0.00012,26.93678]
[1779523733988,37.65,74489.9,0.0,0.7029,0.00012,26.97224]
[1779523738993,37.65,74485.78,0.0,0.70239,0.00012,26.99174]
[1779523743998,37.65,74484.0,0.0,0.70217,0.00012,27.00056]
[1779523749003,37.66,74480.28,0.0,0.70171,0.00012,27.01814]
[1779523754009,37.66,74484.78,0.0,0.70222,0.00012,26.99854]
[1779523757012,37.66,74475.15,0.0,0.70107,0.00012,27.04244]
[1779523762018,37.67,74476.24,0.0,0.70118,0.00012,27.03824]
[1779523767023,37.67,74481.62,0.0,0.7018,0.00012,27.01467]
[1779523772028,37.68,74476.63,0.0,0.70121,0.00012,27.03486]
[1779523777033,37.68,74475.89,0.0,0.70111,0.00012,27.03887]
[1779523780036,37.68,74481.19,0.0,0.70172,0.00012,27.01541]
[1779523782038,37.68,74486.62,0.0,0.70236,0.00012,26.99115]
[1779523787043,37.69,74490.22,0.0,0.70277,0.00012,26.97552]
[1779523791047,37.69,74495.76,0.0,0.70341,0.00012,26.95088]
[1779523796052,37.69,74494.94,0.0,0.7033,0.00012,26.95527]
[1779523801057,37.7,74494.72,0.0,0.70326,0.00012,26.95689]
[1779523806063,37.7,74491.23,0.0,0.70283,0.00012,26.97329]
[1779523809066,37.7,74501.97,0.0,0.70409,0.00012,26.92492]
[1779523814072,37.7,74507.21,0.0,0.70469,0.00012,26.90164]
[1779523815073,37.71,74513.57,0.0,0.70543,0.00012,26.87281]
[1779523820078,37.71,74516.56,0.0,0.70577,0.00012,26.85967]
[1779523821079,37.71,74522.07,0.0,0.70641,0.00012,26.83447]
[1779523824082,37.71,74529.32,0.0,0.70725,0.00012,26.80145]
[1779523829120,37.71,74524.38,0.0,0.70666,0.00012,26.82471]
[1779523832123,37.72,74533.45,0.0,0.70773,0.00012,26.78025]
[1779523834125,37.72,74544.22,0.0,0.70898,0.00012,26.73058]
[1779523836127,37.72,74553.09,0.0,0.71001,0.00012,26.6895]
[1779523839130,37.72,74558.5,0.0,0.71063,0.00012,26.66455]
[1779523840131,37.72,74567.73,0.0,0.7117,0.00012,26.62142]
[1779523841132,37.72,74578.84,0.0,0.71299,0.00012,26.56919]
[1779523843134,37.72,74586.7,0.0,0.71389,0.00012,26.5322]
[1779523847138,37.72,74592.06,0.0,0.7145,0.00012,26.50718]
[1779523852143,37.72,74597.27,0.0,0.71509,0.00012,26.48285]
[1779523855845,37.73,74600.41,0.0,0.71545,0.00012,26.46812]
[1779523858149,37.73,74610.35,0.0,0.71659,0.00012,26.42091]
[1779523862232,37.73,74613.78,0.0,0.71698,0.00011,26.40479]
[1779523870161,37.73,74615.14,0.0,0.71712,0.00011,26.39878]
[1779523873164,37.73,74608.94,0.0,0.7164,0.00012,26.4286]
[1779523877168,37.73,74601.57,0.0,0.71555,0.00012,26.46403]
[1779523881172,37.73,74591.12,0.0,0.71434,0.00012,26.51389]
[1779523886177,37.73,74588.84,0.0,0.71407,0.00012,26.52485]
[1779523891182,37.73,74587.04,0.0,0.71388,0.00012,26.5305]
[1779523893184,37.73,74581.07,0.0,0.71319,0.00012,26.55874]
[1779523896187,37.73,74575.96,0.0,0.7126,0.00012,26.58287]
[1779523901192,37.73,74576.83,0.0,0.7127,0.00012,26.57874]
[1779523905196,37.73,74567.2,0.0,0.71158,0.00012,26.62399]
[1779523911202,37.73,74565.73,0.0,0.71142,0.00012,26.63075]
[1779523916207,37.73,74564.98,0.0,0.71133,0.00012,26.63413]
[1779523921212,37.73,74562.7,0.0,0.71107,0.00012,26.64463]
[1779523923214,37.73,74551.0,0.0,0.70971,0.00012,26.69921]
[1779523925216,37.73,74556.2,0.0,0.71032,0.00012,26.67489]
[1779523929220,37.73,74561.88,0.0,0.71098,0.00012,26.64813]
[1779523931222,37.73,74568.78,0.0,0.71179,0.00012,26.61568]
[1779523936227,37.73,74570.32,0.0,0.71197,0.00012,26.60813]
[1779523941232,37.73,74571.07,0.0,0.71207,0.00012,26.60431]
[1779523946237,37.73,74570.59,0.0,0.71202,0.00012,26.6062]
[1779523948239,37.72,74561.85,0.0,0.71101,0.00012,26.64708]
[1779523953244,37.72,74559.65,0.0,0.71078,0.00012,26.65405]
[1779523959170,37.72,74557.89,0.0,0.71058,0.00012,26.66185]
[1779523964205,37.72,74557.52,0.0,0.71055,0.00012,26.66321]
[1779523969240,37.72,74560.67,0.0,0.71092,0.00012,26.64815]
[1779523975271,37.72,74559.56,0.0,0.7108,0.00012,26.6529]
[1779523980276,37.71,74549.44,0.0,0.70963,0.00012,26.69977]
[1779523981277,37.71,74542.71,0.0,0.70885,0.00012,26.73103]
[1779523985281,37.71,74535.53,0.0,0.70802,0.00012,26.76397]
[1779523986282,37.71,74529.84,0.0,0.70736,0.00012,26.79016]
[1779523990286,37.71,74519.83,0.0,0.70619,0.00012,26.83584]
[1779523991287,37.71,74512.16,0.0,0.7053,0.00012,26.87089]
[1779523996292,37.7,74516.13,0.0,0.70578,0.00012,26.85189]
[1779523998294,37.7,74509.11,0.0,0.70497,0.00012,26.88361]
[1779523999295,37.7,74501.68,0.0,0.7041,0.00012,26.91732]
[1779524001297,37.7,74491.07,0.0,0.70286,0.00012,26.96506]
[1779524002298,37.7,74475.89,0.0,0.70107,0.00012,27.03336]
[1779524007328,37.69,74480.74,0.0,0.70167,0.00012,27.01026]
[1779524012333,37.68,74486.6,0.0,0.70242,0.00012,26.97942]
[1779524015336,37.68,74491.8,0.0,0.70305,0.00012,26.95509]
[1779524020341,37.67,74491.56,0.0,0.70305,0.00012,26.95486]
[1779524024345,37.67,74497.57,0.0,0.70379,0.00012,26.92652]
[1779524029350,37.66,74499.94,0.0,0.70409,0.00012,26.91453]
[1779524034355,37.65,74505.8,0.0,0.70481,0.00012,26.88661]
[1779524039360,37.65,74510.26,0.0,0.70536,0.00012,26.86505]
[1779524040361,37.65,74524.39,0.0,0.70703,0.00012,26.79984]
[1779524041362,37.65,74530.8,0.0,0.70778,0.00012,26.76997]
[1779524044365,37.64,74547.67,0.0,0.70977,0.00012,26.69087]
[1779524045366,37.64,74553.7,0.0,0.71048,0.00012,26.66247]
[1779524050371,37.64,74552.81,0.0,0.7104,0.00012,26.66566]
[1779524055376,37.63,74550.78,0.0,0.71018,0.00012,26.6743]
[1779524060381,37.63,74550.32,0.0,0.71015,0.00012,26.67564]
[1779524065386,37.63,74549.91,0.0,0.71011,0.00012,26.67682]
[1779524070391,37.62,74552.02,0.0,0.71038,0.00012,26.66628]
[1779524075396,37.62,74553.09,0.0,0.71053,0.00012,26.65765]
[1779524080401,37.62,74556.49,0.0,0.71094,0.00012,26.64112]
[1779524085406,37.61,74556.59,0.0,0.71096,0.00012,26.64012]
[1779524090411,37.61,74559.87,0.0,0.71136,0.00012,26.6242]
[1779524095416,37.61,74559.12,0.0,0.71128,0.00012,26.62722]
[1779524100421,37.61,74560.97,0.0,0.71151,0.00012,26.61806]
[1779524105426,37.6,74565.27,0.0,0.71202,0.00012,26.59731]
[1779524107428,37.6,74574.62,0.0,0.71311,0.00012,26.55292]
[1779524109430,37.6,74580.89,0.0,0.71384,0.00012,26.523]
[1779524113440,37.6,74600.22,0.0,0.71609,0.00012,26.43035]
[1779524118445,37.6,74594.68,0.0,0.71546,0.00012,26.45646]
[1779524123450,37.6,74596.7,0.0,0.7157,0.00012,26.44641]
[1779524128455,37.59,74596.73,0.0,0.71571,0.00012,26.44591]
[1779524131384,37.59,74591.6,0.0,0.71514,0.00012,26.46726]
[1779524136420,37.59,74595.99,0.0,0.71565,0.00012,26.44593]
[1779524141454,37.59,74595.69,0.0,0.71563,0.00012,26.44707]
[1779524146475,37.59,74597.5,0.0,0.71584,0.00012,26.43813]
[1779524149478,37.59,74603.26,0.0,0.71651,0.00012,26.41032]
[1779524154483,37.59,74606.01,0.0,0.71684,0.00012,26.39682]
[1779524159488,37.59,74609.39,0.0,0.71723,0.00012,26.38031]
[1779524164493,37.59,74616.15,0.0,0.71801,0.00012,26.3475]
[1779524169498,37.58,74616.57,0.0,0.71807,0.00012,26.34526]
[1779524174503,37.58,74618.01,0.0,0.71824,0.00012,26.33815]
[1779524179508,37.58,74618.29,0.0,0.71827,0.00012,26.33671]
[1779524184513,37.58,74617.83,0.0,0.71822,0.00012,26.3388]
[1779524189518,37.58,74616.6,0.0,0.71808,0.00012,26.34461]
[1779524192521,37.58,74611.46,0.0,0.71751,0.00012,26.36636]
[1779524196525,37.58,74617.08,0.0,0.71816,0.00012,26.33909]
[1779524201530,37.58,74624.34,0.0,0.719,0.00012,26.30376]
[1779524203532,37.58,74629.97,0.0,0.71965,0.00011,26.27639]
[1779524208537,37.58,74633.85,0.0,0.72009,0.00011,26.25736]
[1779524213542,37.58,74632.42,0.0,0.71993,0.00011,26.26418]
[1779524218549,37.58,74629.94,0.0,0.71965,0.00011,26.27611]
[1779524221552,37.58,74624.06,0.0,0.71898,0.00012,26.30458]
[1779524226557,37.58,74625.13,0.0,0.7191,0.00012,26.29926]
[1779524231562,37.58,74628.44,0.0,0.71949,0.00011,26.283]
[1779524236567,37.58,74626.99,0.0,0.71932,0.00011,26.28989]
[1779524241572,37.58,74620.49,0.0,0.71858,0.00012,26.32125]
[1779524245576,37.57,74627.12,0.0,0.71935,0.00011,26.28891]
[1779524246577,37.57,74620.33,0.0,0.71857,0.00012,26.32177]
[1779524251582,37.57,74619.99,0.0,0.71855,0.00012,26.32012]
[1779524256587,37.57,74619.88,0.0,0.71855,0.00012,26.32021]
[1779524260591,37.57,74625.81,0.0,0.71924,0.00012,26.2911]
[1779524265596,37.57,74627.26,0.0,0.71942,0.00011,26.28358]
[1779524268599,37.57,74638.14,0.0,0.72067,0.00011,26.23031]
[1779524273604,37.56,74643.05,0.0,0.72124,0.00011,26.20582]
[1779524278609,37.56,74646.7,0.0,0.72167,0.00011,26.18743]
[1779524283614,37.56,74638.83,0.0,0.72078,0.00011,26.22541]
[1779524288619,37.56,74636.29,0.0,0.7205,0.00011,26.23728]
[1779524291622,37.56,74629.24,0.0,0.7197,0.00011,26.27135]
[1779524297548,37.55,74628.12,0.0,0.71959,0.00012,26.27616]
[1779524300568,37.55,74624.46,0.0,0.71917,0.00012,26.29366]
[1779524301575,37.55,74617.88,0.0,0.71842,0.00012,26.32546]
[1779524306610,37.55,74615.45,0.0,0.71815,0.00012,26.33669]
[1779524311642,37.54,74614.8,0.0,0.7181,0.00012,26.33617]
[1779524316647,37.54,74615.52,0.0,0.7182,0.00012,26.33201]
[1779524318649,37.54,74603.24,0.0,0.71679,0.00012,26.39099]
[1779524320651,37.54,74597.91,0.0,0.71618,0.00012,26.41637]
[1779524325657,37.54,74598.49,0.0,0.71626,0.00012,26.41299]
[1779524329661,37.53,74604.59,0.0,0.71697,0.00012,26.38323]
[1779524331663,37.53,74611.73,0.0,0.7178,0.00012,26.34852]
[1779524333664,37.53,74618.13,0.0,0.71855,0.00012,26.31736]
[1779524338669,37.53,74619.98,0.0,0.71877,0.00012,26.30787]
[1779524343674,37.53,74617.42,0.0,0.71849,0.00012,26.31983]
[1779524348679,37.53,74619.03,0.0,0.71868,0.00012,26.31162]
[1779524350681,37.53,74610.77,0.0,0.71773,0.00012,26.35145]
[1779524355686,37.52,74606.27,0.0,0.71722,0.00012,26.3728]
[1779524360691,37.52,74605.44,0.0,0.71713,0.00012,26.37644]
[1779524365696,37.52,74603.24,0.0,0.71688,0.00012,26.38673]
[1779524367698,37.52,74596.76,0.0,0.71614,0.00012,26.41781]
[1779524370701,37.52,74589.79,0.0,0.71533,0.00012,26.45108]
[1779524375706,37.52,74590.1,0.0,0.71539,0.00012,26.44637]
[1779524380713,37.52,74591.57,0.0,0.71557,0.00012,26.43908]
[1779524385728,37.52,74598.18,0.0,0.71634,0.00012,26.40711]
[1779524390733,37.51,74603.57,0.0,0.71697,0.00012,26.38091]
[1779524392735,37.51,74609.3,0.0,0.71763,0.00012,26.35319]
[1779524397740,37.51,74602.94,0.0,0.7169,0.00012,26.38376]
[1779524398741,37.51,74593.41,0.0,0.7158,0.00012,26.42955]
[1779524403746,37.51,74587.48,0.0,0.71511,0.00012,26.45787]
[1779524408751,37.51,74585.68,0.0,0.7149,0.00012,26.46641]
[1779524413756,37.51,74582.53,0.0,0.71454,0.00012,26.48137]
[1779524417760,37.51,74591.21,0.0,0.71555,0.00012,26.43972]
[1779524422765,37.51,74592.43,0.0,0.71569,0.00012,26.43375]
[1779524427770,37.51,74592.13,0.0,0.71566,0.00012,26.43507]
[1779524432775,37.51,74592.1,0.0,0.71568,0.00012,26.43204]
[1779524435778,37.51,74597.9,0.0,0.71635,0.00012,26.40407]
[1779524438782,37.51,74603.16,0.0,0.71696,0.00012,26.37864]
[1779524443787,37.51,74600.35,0.0,0.71664,0.00012,26.39202]
[1779524448792,37.51,74602.26,0.0,0.71686,0.00012,26.38269]
[1779524453797,37.51,74599.99,0.0,0.71661,0.00012,26.39348]
[1779524459721,37.51,74595.92,0.0,0.71614,0.00012,26.41291]
[1779524464757,37.51,74592.36,0.0,0.71573,0.00012,26.42985]
[1779524469792,37.5,74591.13,0.0,0.71559,0.00012,26.43564]
[1779524474818,37.5,74588.42,0.0,0.71528,0.00012,26.44844]
[1779524479823,37.5,74587.17,0.0,0.71514,0.00012,26.45429]
[1779524484828,37.5,74586.19,0.0,0.71503,0.00012,26.45876]
[1779524489833,37.5,74589.44,0.0,0.71541,0.00012,26.44302]
[1779524494838,37.5,74590.14,0.0,0.71551,0.00012,26.43645]
[1779524498861,37.5,74598.71,0.0,0.71651,0.00012,26.3951]
[1779524503866,37.5,74602.92,0.0,0.717,0.00012,26.37463]
[1779524508871,37.5,74603.95,0.0,0.71712,0.00012,26.36946]
[1779524511874,37.5,74597.76,0.0,0.71641,0.00012,26.39925]
[1779524516879,37.5,74597.58,0.0,0.71639,0.00012,26.39997]
[1779524521884,37.5,74599.98,0.0,0.71667,0.00012,26.38826]
[1779524527890,37.5,74602.44,0.0,0.71696,0.00012,26.37627]
[1779524531894,37.5,74611.31,0.0,0.71799,0.00012,26.33327]
[1779524536899,37.49,74612.59,0.0,0.71814,0.00012,26.32695]
[1779524541904,37.49,74613.58,0.0,0.71825,0.00012,26.32206]
[1779524546909,37.49,74561.22,0.0,0.71218,0.00012,26.5729]
[1779524551914,37.49,74565.05,0.0,0.71264,0.00012,26.55163]
[1779524556919,37.49,74567.17,0.0,0.71289,0.00012,26.54142]
[1779524561924,37.49,74566.7,0.0,0.71284,0.00012,26.54341]
[1779524566929,37.49,74565.0,0.0,0.71265,0.00012,26.55127]
[1779524571936,37.49,74563.74,0.0,0.71251,0.00012,26.55697]
[1779524576941,37.49,74563.77,0.0,0.71252,0.00012,26.55652]
[1779524582607,37.49,74562.72,0.0,0.7124,0.00012,26.5612]
[1779524587952,37.48,74556.27,0.0,0.71166,0.00012,26.59133]
[1779524592957,37.48,74553.01,0.0,0.71129,0.00012,26.60636]
[1779524597962,37.48,74552.57,0.0,0.71124,0.00012,26.60801]
[1779524602967,37.48,74552.02,0.0,0.71119,0.00012,26.61021]
[1779524607973,37.48,74550.11,0.0,0.71098,0.00012,26.61875]
[1779524608974,37.48,74542.43,0.0,0.71008,0.00012,26.65479]
[1779524613979,37.46,74545.54,0.0,0.71054,0.00012,26.63345]
[1779524615981,37.46,74540.28,0.0,0.70993,0.00012,26.65811]
[1779524616982,37.46,74532.04,0.0,0.70896,0.00012,26.69668]
[1779524622889,37.46,74532.27,0.0,0.709,0.00012,26.69534]
[1779524627925,37.45,74528.78,0.0,0.70859,0.00012,26.71143]
[1779524632959,37.45,74522.64,0.0,0.70788,0.00012,26.7398]
[1779524638003,37.39,74524.97,0.0,0.70843,0.00012,26.71702]
[1779524643010,37.4,74523.07,0.0,0.70819,0.00012,26.72671]
[1779524648015,37.35,74524.31,0.0,0.70857,0.00012,26.71086]
[1779524653020,37.35,74519.86,0.0,0.708,0.00012,26.73329]
[1779524656023,37.36,74509.57,0.0,0.70677,0.00012,26.78212]
[1779524661029,37.37,74507.98,0.0,0.70655,0.00012,26.79079]
[1779524666034,37.37,74507.75,0.0,0.7065,0.00012,26.79299]
[1779524670038,37.38,74515.3,0.0,0.70737,0.00012,26.75864]
[1779524674042,37.38,74521.3,0.0,0.70808,0.00012,26.72841]
[1779524679047,37.38,74522.54,0.0,0.7082,0.00012,26.72338]
[1779524684052,37.39,74521.45,0.0,0.70806,0.00012,26.72916]
[1779524686054,37.36,74584.26,0.0,0.71553,0.00012,26.42664]
[1779524691059,37.36,74582.79,0.0,0.71536,0.00012,26.4338]
[1779524696064,37.37,74620.47,0.0,0.7197,0.00012,26.25246]
[1779524697065,37.36,74638.7,0.0,0.72183,0.00012,26.16135]
[1779524702070,37.37,74639.69,0.0,0.72194,0.00012,26.15658]
[1779524703071,37.39,74631.5,0.0,0.7209,0.00012,26.20163]
[1779524704072,37.4,74622.31,0.0,0.71975,0.00012,26.25073]
[1779524708076,37.47,74629.36,0.0,0.72024,0.00012,26.23075]
[1779524709077,37.49,74635.04,0.0,0.72081,0.00012,26.20689]
[1779524713081,37.5,74640.22,0.0,0.72136,0.00011,26.18338]
[1779524716084,37.48,74631.37,0.0,0.72042,0.00012,26.22349]
[1779524721089,37.59,74627.63,0.0,0.71946,0.00011,26.26572]
[1779524723091,37.58,74616.63,0.0,0.71823,0.00012,26.31745]
[1779524728096,37.61,74624.98,0.0,0.71906,0.00012,26.28262]
[1779524730098,37.68,74614.24,0.0,0.71748,0.00012,26.35001]
[1779524733101,37.77,74608.9,0.0,0.71645,0.00012,26.39227]
[1779524738106,37.9,74612.03,0.0,0.71619,0.00011,26.40491]
[1779524742964,38.01,74615.04,0.0,0.71601,0.00011,26.41396]
[1779524746114,38.07,74622.11,0.0,0.71653,0.00011,26.39318]
[1779524751119,38.16,74619.7,0.0,0.71585,0.00011,26.42265]
[1779524756123,38.23,74618.65,0.0,0.71541,0.00011,26.44182]
[1779524761128,38.28,74613.1,0.0,0.71453,0.00011,26.47864]
[1779524766135,38.32,74613.57,0.0,0.71439,0.00011,26.48511]
[1779524768137,38.33,74607.92,0.0,0.71369,0.00011,26.51381]
[1779524771140,38.35,74615.86,0.0,0.71451,0.00011,26.48064]
[1779524776145,38.38,74613.95,0.0,0.71417,0.00011,26.49517]
[1779524781150,38.4,74612.23,0.0,0.71388,0.00011,26.50726]
[1779524787156,38.42,74613.02,0.0,0.71388,0.00011,26.50759]
[1779524792160,38.43,74612.91,0.0,0.71382,0.00011,26.5077]
[1779524798148,38.44,74610.07,0.0,0.71346,0.00011,26.52261]
[1779524799155,38.44,74604.56,0.0,0.71284,0.00011,26.54787]
[1779524800163,38.44,74598.72,0.0,0.71218,0.00011,26.57458]
[1779524806176,38.43,74600.18,0.0,0.71237,0.00011,26.56671]
[1779524812183,38.43,74600.78,0.0,0.71245,0.00011,26.56324]
[1779524817188,38.33,74601.51,0.0,0.71298,0.00011,26.54032]
[1779524819190,38.23,74597.92,0.0,0.71305,0.00011,26.53605]
[1779524822193,38.08,74593.9,0.0,0.71325,0.00011,26.52579]
[1779524824195,38.0,74585.96,0.0,0.71275,0.00012,26.5449]
[1779524827198,37.87,74581.52,0.0,0.71282,0.00012,26.54022]
[1779524830201,37.76,74578.22,0.0,0.71297,0.00012,26.5327]
[1779524833204,37.67,74572.69,0.0,0.71274,0.00012,26.54059]
[1779524836207,37.62,74566.17,0.0,0.71225,0.00012,26.55962]
[1779524840211,37.55,74560.03,0.0,0.71187,0.00012,26.57414]
[1779524843214,37.5,74554.13,0.0,0.71142,0.00012,26.59169]
[1779524847218,37.44,74560.07,0.0,0.71239,0.00012,26.55157]
[1779524852223,37.38,74565.3,0.0,0.71327,0.00012,26.51272]
[1779524857228,37.34,74565.1,0.0,0.71344,0.00012,26.50497]
[1779524862233,37.31,74564.11,0.0,0.71349,0.00012,26.50246]
[1779524866237,37.28,74558.73,0.0,0.71299,0.00012,26.52255]
[1779524871242,37.25,74555.14,0.0,0.71272,0.00012,26.53325]
[1779524876247,37.22,74551.45,0.0,0.71243,0.00012,26.54439]
[1779524883254,37.18,74550.69,0.0,0.71251,0.00012,26.54075]
[1779524888259,37.16,74545.85,0.0,0.71205,0.00012,26.55896]
[1779524893264,37.14,74538.12,0.0,0.71126,0.00012,26.59076]
[1779524898269,37.11,74536.84,0.0,0.71123,0.00012,26.59148]
[1779524902273,37.09,74531.24,0.0,0.71065,0.00012,26.61451]
[1779524907278,37.07,74533.66,0.0,0.71104,0.00012,26.59833]
[1779524912283,37.05,74534.07,0.0,0.71119,0.00012,26.58987]
[1779524913284,37.05,74526.77,0.0,0.71035,0.00012,26.62375]
[1779524918289,37.02,74521.86,0.0,0.70987,0.00012,26.64232]
[1779524923294,37.0,74522.89,0.0,0.71009,0.00012,26.63325]
[1779524928299,36.99,74523.15,0.0,0.7102,0.00012,26.6287]
[1779524932303,36.98,74525.45,0.0,0.71052,0.00012,26.61581]
[1779524933304,36.98,74525.9,0.0,0.71058,0.00012,26.61328]
[1779524938309,36.97,74527.91,0.0,0.71085,0.00012,26.60227]
[1779524943314,36.97,74531.68,0.0,0.71131,0.00012,26.58389]
[1779524948319,36.97,74530.7,0.0,0.7112,0.00012,26.58832]
[1779524954325,36.97,74529.38,0.0,0.71105,0.00012,26.59412]
[1779524960331,36.96,74529.82,0.0,0.71112,0.00012,26.59142]
[1779524960453,36.96,74529.82,0.0,0.71112,0.00012,26.59142]
[1779524964516,36.96,74529.77,0.0,0.71112,0.00012,26.5914]
[1779524971344,36.96,74529.9,0.0,0.71116,0.00012,26.58741]
[1779524976349,36.96,74526.95,0.0,0.71082,0.00012,26.60095]
[1779524981354,36.95,74527.16,0.0,0.71086,0.00012,26.59934]
[1779524985358,36.95,74519.79,0.0,0.71,0.00012,26.63381]
[1779524986359,36.95,74512.43,0.0,0.70914,0.00012,26.66814]
[1779524988361,36.94,74517.7,0.0,0.7098,0.00012,26.64184]
[1779524993366,36.93,74514.97,0.0,0.70952,0.00012,26.6526]
[1779524998371,36.92,74513.22,0.0,0.70937,0.00012,26.65859]
[1779525003376,36.97,74512.35,0.0,0.70904,0.00012,26.67247]
[1779525008381,37.01,74515.96,0.0,0.70924,0.00012,26.66517]
[1779525013388,37.06,74519.87,0.0,0.7095,0.00012,26.65538]
[1779525018393,37.08,74522.37,0.0,0.70969,0.00012,26.64826]
[1779525023398,37.08,74524.04,0.0,0.70988,0.00012,26.64047]
[1779525028403,37.08,74525.82,0.0,0.71008,0.00012,26.63254]
[1779525033408,37.09,74525.58,0.0,0.71005,0.00012,26.6313]
[1779525037412,37.08,74518.14,0.0,0.70918,0.00012,26.66611]
[1779525039414,37.08,74509.87,0.0,0.70822,0.00012,26.70418]
[1779525044419,37.06,74509.43,0.0,0.70828,0.00012,26.70166]
[1779525046421,37.05,74502.69,0.0,0.70748,0.00012,26.73293]
[1779525051426,37.05,74502.85,0.0,0.70753,0.00012,26.73123]
[1779525056431,37.05,74506.0,0.0,0.70788,0.00012,26.71729]
[1779525061437,37.06,74506.94,0.0,0.70796,0.00012,26.71408]
[1779525066442,37.06,74501.12,0.0,0.70725,0.00012,26.7423]
[1779525070446,37.06,74493.7,0.0,0.70637,0.00012,26.77704]
[1779525072448,37.06,74484.18,0.0,0.70522,0.00012,26.82176]
[1779525074450,37.07,74472.76,0.0,0.70383,0.00012,26.87579]
[1779525075451,37.08,74456.84,0.0,0.70186,0.00012,26.95166]
[1779525079455,37.1,74450.32,0.0,0.70099,0.00012,26.98491]
[1779525084460,37.12,74453.79,0.0,0.70133,0.00012,26.97237]
[1779525089465,37.11,74457.08,0.0,0.70177,0.00012,26.95552]
[1779525094470,37.11,74447.71,0.0,0.70066,0.00012,26.99528]
[1779525100476,37.12,74444.83,0.0,0.70026,0.00012,27.01065]
[1779525104480,37.12,74451.72,0.0,0.70108,0.00012,26.97958]
[1779525108484,37.11,74457.03,0.0,0.70177,0.00012,26.95303]
[1779525114490,37.1,74456.96,0.0,0.70183,0.00012,26.9507]
[1779525117492,37.09,74447.84,0.0,0.70077,0.00012,26.99082]
[1779525123499,37.07,74448.56,0.0,0.70095,0.00012,26.98362]
[1779525129505,37.05,74445.03,0.0,0.70061,0.00012,26.9965]
[1779525132508,37.05,74439.71,0.0,0.69997,0.00012,27.02045]
[1779525138513,37.06,74438.37,0.0,0.69974,0.00012,27.02945]
[1779525139514,37.06,74427.93,0.0,0.69847,0.00012,27.0772]
[1779525140515,37.06,74416.58,0.0,0.6971,0.00012,27.12799]
[1779525142517,37.06,74410.48,0.0,0.69639,0.00012,27.15421]
[1779525145520,37.05,74416.32,0.0,0.69714,0.00012,27.1266]
[1779525148523,37.05,74427.52,0.0,0.6985,0.00012,27.07574]
[1779525153528,37.05,74424.69,0.0,0.69816,0.00012,27.08614]
[1779525158532,37.05,74427.11,0.0,0.69844,0.00012,27.07578]
[1779525163537,37.06,74427.81,0.0,0.6985,0.00012,27.07343]
[1779525168542,37.06,74433.64,0.0,0.69918,0.00012,27.04821]
[1779525173547,37.08,74434.97,0.0,0.69929,0.00012,27.04428]
[1779525178552,37.08,74434.39,0.0,0.69917,0.00012,27.04857]
[1779525183557,37.09,74432.13,0.0,0.69887,0.00012,27.05994]
[1779525189563,37.1,74432.69,0.0,0.69892,0.00012,27.05835]
[1779525194569,37.1,74431.87,0.0,0.6988,0.00012,27.06272]
[1779525196571,37.1,74419.76,0.0,0.69735,0.00012,27.11704]
[1779525201576,37.08,74420.42,0.0,0.69748,0.00012,27.11168]
[1779525205580,37.08,74414.37,0.0,0.69678,0.00012,27.13761]
[1779525210585,37.07,74416.04,0.0,0.69703,0.00012,27.1284]
[1779525212587,37.06,74410.65,0.0,0.69641,0.00012,27.14887]
[1779525217592,37.05,74405.17,0.0,0.69582,0.00012,27.17046]
[1779525222597,37.03,74403.49,0.0,0.69568,0.00012,27.17517]
[1779525227602,37.02,74404.38,0.0,0.69585,0.00012,27.16887]
[1779525232607,37.01,74409.55,0.0,0.69651,0.00012,27.14437]
[1779525237612,37.01,74411.77,0.0,0.69679,0.00012,27.13399]
[1779525242617,37.01,74409.76,0.0,0.69655,0.00012,27.14288]
[1779525247622,37.0,74411.12,0.0,0.69673,0.00012,27.13614]
[1779525252626,37.01,74418.66,0.0,0.69764,0.00012,27.10262]
[1779525257631,37.02,74422.5,0.0,0.69806,0.00012,27.08701]
[1779525262637,37.03,74423.6,0.0,0.69815,0.00012,27.08384]
[1779525267642,37.03,74423.75,0.0,0.69813,0.00012,27.08462]
[1779525272647,37.04,74422.91,0.0,0.69801,0.00012,27.08656]
[1779525277652,37.04,74422.19,0.0,0.69791,0.00012,27.09058]
[1779525279654,37.05,74428.14,0.0,0.69861,0.00012,27.06433]
[1779525283658,37.06,74434.9,0.0,0.69938,0.00012,27.03561]
[1779525289634,37.08,74439.53,0.0,0.69985,0.00012,27.01837]
[1779525294669,37.09,74439.02,0.0,0.69972,0.00012,27.02353]
[1779525299674,37.11,74437.33,0.0,0.69946,0.00012,27.03325]
[1779525303678,37.11,74431.39,0.0,0.69873,0.00012,27.06072]
[1779525308684,37.11,74429.74,0.0,0.69851,0.00012,27.06892]
[1779525313689,37.11,74423.62,0.0,0.69777,0.00012,27.09677]
[1779525313828,37.11,74423.62,0.0,0.69777,0.00012,27.09677]
[1779525318168,37.11,74423.91,0.0,0.69781,0.00012,27.09519]
[1779525323699,37.11,74418.33,0.0,0.69715,0.00012,27.11968]
[1779525327703,37.1,74412.71,0.0,0.6965,0.00012,27.14339]
[1779525330706,37.1,74418.59,0.0,0.69724,0.00012,27.11616]
[1779525335711,37.09,74417.13,0.0,0.6971,0.00012,27.11891]
[1779525340716,37.08,74409.8,0.0,0.69624,0.00012,27.15055]
[1779525345721,37.08,74414.59,0.0,0.69686,0.00012,27.12762]
[1779525350726,37.07,74416.33,0.0,0.69708,0.00012,27.11933]
[1779525355731,37.07,74409.44,0.0,0.69626,0.00012,27.14952]
[1779525360736,37.06,74404.33,0.0,0.6957,0.00012,27.17013]
[1779525365741,37.04,74402.4,0.0,0.69552,0.00012,27.17649]
[1779525370746,37.03,74402.31,0.0,0.69556,0.00012,27.1748]
[1779525375751,37.02,74402.55,0.0,0.69563,0.00012,27.17236]
[1779525380756,37.02,74400.45,0.0,0.69541,0.00012,27.1802]
[1779525383759,37.01,74395.13,0.0,0.69479,0.00012,27.20262]
[1779525388764,37.0,74394.78,0.0,0.69481,0.00012,27.20195]
[1779525393769,36.99,74394.44,0.0,0.69483,0.00012,27.1987]
[1779525398776,36.98,74399.37,0.0,0.69545,0.00012,27.17576]
[1779525403781,36.98,74399.56,0.0,0.69548,0.00012,27.17454]
[1779525408786,36.98,74399.81,0.0,0.69552,0.00012,27.17314]
[1779525413791,36.97,74394.7,0.0,0.69492,0.00012,27.19519]
[1779525418796,36.97,74392.78,0.0,0.69471,0.00012,27.20259]
[1779525423801,36.95,74379.35,0.0,0.69312,0.00012,27.2602]
[1779525426804,36.94,74372.1,0.0,0.6923,0.00012,27.28982]
[1779525428806,36.93,74382.06,0.0,0.69355,0.00012,27.24449]
[1779525429807,36.93,74388.65,0.0,0.69436,0.00012,27.21501]
[1779525434812,36.93,74389.87,0.0,0.69452,0.00012,27.20921]
[1779525439817,36.92,74385.27,0.0,0.69398,0.00012,27.22863]
[1779525445823,36.91,74376.27,0.0,0.69293,0.00012,27.26684]
[1779525450828,36.9,74375.26,0.0,0.69287,0.00012,27.26881]
[1779525455836,36.89,74374.62,0.0,0.69285,0.00012,27.26663]
[1779525460841,36.88,74376.18,0.0,0.69309,0.00012,27.25813]
[1779525465846,36.87,74377.88,0.0,0.69332,0.00012,27.2496]
[1779525468849,36.87,74371.78,0.0,0.69259,0.00012,27.27594]
[1779525473854,36.85,74366.71,0.0,0.69203,0.00012,27.29603]
[1779525475856,36.86,74361.46,0.0,0.69135,0.00012,27.32027]
[1779525480861,36.9,74360.29,0.0,0.69102,0.00012,27.3328]
[1779525485866,36.94,74358.48,0.0,0.69065,0.00012,27.34651]
[1779525490871,36.95,74367.36,0.0,0.69167,0.00012,27.31025]
[1779525495876,36.93,74364.77,0.0,0.69148,0.00012,27.31672]
[1779525498879,36.91,74370.19,0.0,0.69221,0.00012,27.29026]
[1779525503884,36.89,74367.34,0.0,0.69195,0.00012,27.29941]
[1779525508889,36.88,74364.13,0.0,0.69158,0.00012,27.31238]
[1779525512893,36.91,74355.62,0.0,0.69044,0.00012,27.35094]
[1779525516897,36.93,74349.02,0.0,0.68952,0.00012,27.38408]
[1779525520901,36.96,74334.27,0.0,0.68758,0.00012,27.45251]
[1779525525906,37.0,74335.98,0.0,0.68763,0.00012,27.45119]
[1779525530911,37.03,74329.42,0.0,0.68669,0.00012,27.48451]
[1779525533914,37.04,74320.82,0.0,0.68558,0.00012,27.52312]
[1779525535918,37.04,74315.3,0.0,0.68488,0.00012,27.54719]
[1779525536919,37.04,74309.37,0.0,0.68414,0.00012,27.57228]
[1779525537920,37.04,74302.26,0.0,0.68327,0.00012,27.60203]
[1779525542925,37.03,74301.69,0.0,0.68324,0.00012,27.60293]
[1779525544927,37.03,74307.13,0.0,0.68392,0.00012,27.57978]
[1779525549937,37.03,74296.95,0.0,0.68266,0.00012,27.62275]
[1779525551939,37.03,74305.77,0.0,0.68376,0.00012,27.58537]
[1779525555945,37.03,74294.48,0.0,0.68236,0.00012,27.63267]
[1779525556946,37.02,74284.39,0.0,0.68113,0.00012,27.6741]
[1779525561951,37.0,74285.5,0.0,0.68136,0.00012,27.6661]
[1779525566956,36.99,74302.22,0.0,0.68348,0.00012,27.59414]
[1779525568958,36.99,74307.56,0.0,0.68413,0.00012,27.57204]
[1779525569959,36.99,74300.05,0.0,0.6832,0.00012,27.60377]
[1779525573963,36.99,74292.46,0.0,0.68229,0.00012,27.6321]
[1779525574964,36.98,74282.44,0.0,0.68106,0.00012,27.67346]
[1779525579969,36.97,74283.89,0.0,0.68131,0.00012,27.66495]
[1779525584974,36.96,74283.93,0.0,0.68137,0.00012,27.66282]
[1779525589979,36.95,74288.92,0.0,0.68202,0.00012,27.64075]
[1779525594984,36.94,74284.91,0.0,0.68155,0.00012,27.65653]
[1779525600990,36.93,74283.91,0.0,0.68146,0.00012,27.65936]
[1779525601991,36.94,74266.08,0.0,0.67921,0.00013,27.73448]
[1779525602992,36.95,74259.09,0.0,0.67829,0.00013,27.76481]
[1779525604994,36.96,74253.26,0.0,0.6775,0.00013,27.79115]
[1779525605995,36.96,74258.89,0.0,0.67822,0.00013,27.76738]
[1779525606893,36.96,74258.89,0.0,0.67822,0.00013,27.76715]
[1779525607997,36.96,74279.76,0.0,0.68083,0.00012,27.68083]
[1779525609999,36.96,74285.07,0.0,0.68148,0.00012,27.65914]
[1779525615958,36.98,74288.43,0.0,0.68184,0.00012,27.64703]
[1779525617008,36.97,74272.77,0.0,0.6799,0.00012,27.7121]
[1779525618009,36.97,74266.13,0.0,0.67908,0.00012,27.73909]
[1779525619987,36.96,74260.53,0.0,0.67841,0.00013,27.76095]
[1779525625015,36.96,74256.85,0.0,0.67794,0.00013,27.77643]
[1779525631021,36.98,74257.15,0.0,0.67793,0.00013,27.77446]
[1779525636025,36.99,74255.19,0.0,0.67765,0.00013,27.78399]
[1779525641029,37.0,74255.68,0.0,0.67768,0.00013,27.78305]
[1779525646034,37.0,74254.12,0.0,0.67746,0.00013,27.79024]
[1779525649038,37.0,74265.08,0.0,0.67884,0.00012,27.74481]
[1779525649405,37.0,74265.08,0.0,0.67884,0.00012,27.7448]
[1779525651040,37.0,74287.64,0.0,0.68165,0.00012,27.65134]
[1779525653042,37.01,74293.16,0.0,0.68232,0.00012,27.62892]
[1779525658050,37.02,74287.13,0.0,0.68153,0.00012,27.6557]
[1779525663055,37.02,74293.36,0.0,0.68229,0.00012,27.63019]
[1779525668060,37.03,74299.6,0.0,0.68301,0.00012,27.60583]
[1779525669549,37.04,74302.05,0.0,0.68328,0.00012,27.59684]
[1779525671063,37.05,74313.11,0.0,0.68462,0.00012,27.55099]
[1779525675067,37.06,74307.21,0.0,0.68381,0.00012,27.57892]
[1779525681073,37.08,74303.79,0.0,0.68332,0.00012,27.59593]
[1779525686078,37.09,74306.57,0.0,0.68362,0.00012,27.58595]
[1779525689081,37.1,74298.16,0.0,0.68256,0.00012,27.62189]
[1779525694086,37.09,74296.21,0.0,0.68234,0.00012,27.62694]
[1779525699091,37.1,74298.12,0.0,0.68257,0.00012,27.61908]
[1779525704095,37.1,74297.84,0.0,0.68253,0.00012,27.62044]
[1779525709100,37.1,74299.34,0.0,0.6827,0.00012,27.61459]
[1779525712103,37.1,74293.9,0.0,0.68204,0.00012,27.63715]
[1779525715106,37.1,74301.34,0.0,0.68296,0.00012,27.60611]
[1779525716107,37.1,74311.06,0.0,0.68414,0.00012,27.56568]
[1779525721112,37.11,74313.67,0.0,0.68445,0.00012,27.55529]
[1779525723114,37.11,74307.45,0.0,0.68366,0.00012,27.58227]
[1779525724115,37.11,74299.83,0.0,0.68272,0.00012,27.61432]
[1779525729120,37.11,74300.3,0.0,0.68277,0.00012,27.61246]
[1779525733124,37.12,74305.56,0.0,0.68341,0.00012,27.59084]
[1779525736127,37.12,74311.72,0.0,0.68414,0.00012,27.56596]
[1779525739130,37.11,74318.15,0.0,0.68501,0.00012,27.53622]
[1779525744135,37.07,74316.42,0.0,0.68495,0.00012,27.53753]
[1779525749140,37.04,74321.1,0.0,0.68566,0.00012,27.51283]
[1779525755145,37.01,74315.75,0.0,0.68514,0.00012,27.52789]
[1779525760150,36.99,74318.13,0.0,0.68553,0.00012,27.51433]
[1779525762152,36.98,74324.87,0.0,0.68638,0.00012,27.48481]
[1779525765157,36.98,74319.35,0.0,0.68572,0.00012,27.50746]
[1779525766158,36.97,74311.59,0.0,0.68478,0.00012,27.53982]
[1779525767159,36.96,74299.44,0.0,0.6833,0.00012,27.59018]
[1779525773093,36.92,74295.99,0.0,0.68304,0.00012,27.59861]
[1779525774166,36.92,74301.3,0.0,0.68372,0.00012,27.57538]
[1779525778129,36.91,74307.35,0.0,0.68452,0.00012,27.54785]
[1779525781151,36.91,74315.01,0.0,0.68549,0.00012,27.51474]
[1779525785178,36.91,74323.61,0.0,0.68654,0.00012,27.47838]
[1779525790185,36.92,74326.98,0.0,0.68692,0.00012,27.46529]
[1779525793188,36.92,74321.35,0.0,0.68621,0.00012,27.48985]
[1779525798193,36.92,74323.46,0.0,0.68646,0.00012,27.48117]
[1779525803198,36.92,74318.29,0.0,0.68582,0.00012,27.50346]
[1779525808203,36.92,74315.81,0.0,0.68553,0.00012,27.51328]
[1779525813208,36.91,74315.27,0.0,0.6855,0.00012,27.51205]
[1779525818213,36.91,74312.61,0.0,0.68519,0.00012,27.5226]
[1779525823218,36.91,74312.57,0.0,0.6852,0.00012,27.52219]
[1779525826221,36.9,74304.84,0.0,0.68425,0.00012,27.55452]
[1779525827222,36.9,74315.05,0.0,0.68552,0.00012,27.51101]
[1779525828223,36.9,74321.27,0.0,0.68629,0.00012,27.4846]
[1779525829224,36.91,74329.69,0.0,0.68731,0.00012,27.44893]
[1779525830677,36.91,74327.09,0.0,0.68698,0.00012,27.46069]
[1779525832227,36.91,74319.05,0.0,0.68598,0.00012,27.49536]
[1779525838234,36.92,74322.53,0.0,0.68638,0.00012,27.4815]
[1779525843239,36.92,74323.08,0.0,0.68642,0.00012,27.48018]
[1779525846242,36.93,74323.36,0.0,0.68644,0.00012,27.47959]
[1779525848244,36.93,74325.63,0.0,0.68671,0.00012,27.47028]
[1779525852247,36.94,74331.97,0.0,0.68745,0.00012,27.44455]
[1779525856251,36.95,74339.22,0.0,0.68829,0.00012,27.41553]
[1779525862257,36.98,74345.89,0.0,0.68899,0.00012,27.39107]
[1779525867262,37.0,74342.97,0.0,0.68855,0.00012,27.40672]
[1779525872267,37.02,74345.99,0.0,0.68887,0.00012,27.39341]
[1779525876271,37.03,74351.99,0.0,0.68954,0.00012,27.36988]
[1779525882277,37.06,74356.94,0.0,0.69003,0.00012,27.35284]
[1779525887284,37.08,74355.37,0.0,0.68976,0.00012,27.36283]
[1779525892289,37.09,74354.86,0.0,0.68963,0.00012,27.36746]
[1779525897294,37.1,74354.59,0.0,0.68955,0.00012,27.37051]
[1779525903300,37.12,74355.45,0.0,0.6896,0.00012,27.36893]
[1779525904301,37.12,74349.34,0.0,0.68885,0.00012,27.39546]
[1779525910072,37.12,74347.77,0.0,0.68865,0.00012,27.40233]
[1779525915107,37.12,74348.35,0.0,0.68872,0.00012,27.40009]
[1779525920317,37.12,74346.03,0.0,0.68843,0.00012,27.41016]
[1779525922319,37.12,74340.14,0.0,0.68771,0.00012,27.43525]
[1779525925177,37.11,74335.38,0.0,0.68716,0.00012,27.45439]
[1779525930327,37.09,74329.98,0.0,0.68656,0.00012,27.47499]
[1779525934331,37.09,74336.8,0.0,0.68745,0.00012,27.44153]
[1779525935332,37.09,74344.99,0.0,0.68846,0.00012,27.40644]
[1779525941289,37.1,74347.62,0.0,0.68874,0.00012,27.39662]
[1779525946324,37.1,74346.41,0.0,0.68855,0.00012,27.40331]
[1779525949346,37.11,74347.14,0.0,0.68863,0.00012,27.40049]
[1779525950349,37.1,74357.02,0.0,0.68986,0.00012,27.35722]
[1779525955354,37.11,74354.34,0.0,0.68951,0.00012,27.3694]
[1779525960359,37.11,74357.42,0.0,0.68986,0.00012,27.35714]
[1779525965364,37.11,74358.34,0.0,0.68998,0.00012,27.3531]
[1779525966365,37.11,74368.42,0.0,0.69121,0.00012,27.30912]
[1779525970369,37.12,74378.29,0.0,0.69241,0.00012,27.26644]
[1779525975374,37.13,74384.38,0.0,0.69309,0.00012,27.24181]
[1779525980379,37.14,74380.79,0.0,0.69259,0.00012,27.25998]
[1779525985384,37.15,74379.37,0.0,0.69238,0.00012,27.26793]
[1779525990389,37.16,74380.03,0.0,0.69242,0.00012,27.26663]
[1779525995394,37.17,74382.44,0.0,0.69268,0.00012,27.25492]
[1779525997396,37.18,74391.51,0.0,0.69375,0.00012,27.21613]
[1779525998397,37.18,74396.74,0.0,0.69437,0.00012,27.19394]
[1779526001400,37.2,74391.34,0.0,0.69365,0.00012,27.22022]
[1779526005404,37.22,74398.03,0.0,0.69438,0.00012,27.19369]
[1779526006405,37.22,74410.57,0.0,0.69587,0.00012,27.13946]
[1779526011410,37.24,74408.94,0.0,0.6956,0.00012,27.14944]
[1779526015414,37.24,74417.04,0.0,0.69657,0.00012,27.1138]
[1779526020419,37.26,74421.29,0.0,0.69702,0.00012,27.09733]
[1779526025424,37.27,74422.64,0.0,0.69712,0.00012,27.09377]
[1779526030429,37.28,74422.21,0.0,0.69701,0.00012,27.09822]
[1779526035434,37.3,74424.44,0.0,0.69722,0.00012,27.0908]
[1779526040439,37.31,74424.63,0.0,0.69718,0.00012,27.09222]
[1779526045444,37.32,74428.33,0.0,0.69758,0.00012,27.07775]
[1779526049448,37.33,74421.58,0.0,0.69672,0.00012,27.10961]
[1779526054453,37.33,74418.46,0.0,0.69635,0.00012,27.12079]
[1779526059458,37.33,74416.21,0.0,0.69607,0.00012,27.13106]
[1779526064463,37.34,74420.24,0.0,0.69655,0.00012,27.11337]
[1779526069468,37.34,74418.77,0.0,0.69636,0.00012,27.12044]
[1779526074473,37.34,74420.68,0.0,0.69658,0.00012,27.11256]
[1779526079478,37.35,74421.91,0.0,0.69671,0.00012,27.10781]
[1779526084483,37.35,74422.14,0.0,0.69671,0.00012,27.10774]
[1779526089488,37.36,74426.35,0.0,0.69718,0.00012,27.09046]
[1779526094493,37.37,74426.58,0.0,0.69717,0.00012,27.09093]
[1779526099499,37.38,74427.8,0.0,0.69728,0.00012,27.08699]
[1779526105436,37.39,74429.4,0.0,0.69743,0.00012,27.08162]
[1779526110471,37.4,74431.53,0.0,0.69765,0.00012,27.07372]
[1779526115506,37.41,74431.31,0.0,0.69759,0.00012,27.07347]
[1779526120521,37.4,74431.56,0.0,0.69765,0.00012,27.0714]
[1779526122527,37.4,74483.79,0.0,0.70389,0.00012,26.8352]
[1779526122752,37.41,74483.79,0.0,0.70385,0.00012,26.83673]
[1779526124529,37.42,74522.21,0.0,0.70837,0.00012,26.66044]
[1779526129534,37.45,74520.11,0.0,0.70795,0.00012,26.67717]
[1779526134539,37.47,74517.01,0.0,0.70749,0.00012,26.69577]
[1779526139544,37.46,74514.9,0.0,0.70729,0.00012,26.70367]
[1779526144549,37.46,74514.64,0.0,0.7073,0.00012,26.70313]
[1779526149554,37.45,74516.19,0.0,0.70751,0.00012,26.69473]
[1779526154559,37.45,74518.41,0.0,0.70779,0.00012,26.68374]
[1779526159566,37.45,74519.78,0.0,0.70795,0.00012,26.67712]
[1779526164571,37.44,74520.04,0.0,0.70799,0.00012,26.6758]
[1779526168575,37.45,74526.77,0.0,0.70877,0.00012,26.64473]
[1779526172579,37.45,74516.02,0.0,0.70749,0.00012,26.69293]
[1779526174581,37.45,74508.8,0.0,0.70665,0.00012,26.72619]
[1779526180587,37.45,74506.27,0.0,0.70637,0.00012,26.7369]
[1779526185592,37.44,74502.76,0.0,0.70599,0.00012,26.75172]
[1779526190597,37.43,74499.49,0.0,0.70565,0.00012,26.76479]
[1779526195602,37.42,74499.51,0.0,0.70571,0.00012,26.7625]
[1779526200607,37.4,74508.29,0.0,0.7068,0.00012,26.71961]
[1779526206612,37.4,74511.25,0.0,0.70719,0.00012,26.70414]
[1779526211617,37.39,74517.36,0.0,0.70794,0.00012,26.67461]
[1779526216622,37.39,74518.79,0.0,0.7081,0.00012,26.66801]
[1779526221627,37.39,74520.27,0.0,0.70827,0.00012,26.66136]
[1779526227633,37.4,74509.51,0.0,0.70696,0.00012,26.71307]
[1779526232638,37.41,74507.84,0.0,0.70672,0.00012,26.72038]
[1779526237644,37.42,74507.58,0.0,0.70664,0.00012,26.72365]
[1779526239646,37.43,74536.78,0.0,0.71007,0.00012,26.58818]
[1779526240647,37.44,74556.15,0.0,0.71228,0.00012,26.49929]
[1779526246652,37.39,74556.48,0.0,0.71255,0.00012,26.48768]
[1779526251658,37.33,74559.86,0.0,0.71323,0.00012,26.45916]
[1779526256663,37.29,74562.27,0.0,0.71374,0.00012,26.43782]
[1779526261668,37.25,74562.24,0.0,0.71391,0.00012,26.43017]
[1779526266674,37.22,74560.22,0.0,0.71382,0.00012,26.4334]
[1779526272681,37.18,74556.27,0.0,0.71355,0.00012,26.44409]
[1779526276685,37.16,74540.81,0.0,0.71184,0.00012,26.51305]
[1779526277652,37.15,74540.81,0.0,0.71188,0.00012,26.51108]
[1779526278658,37.14,74533.17,0.0,0.71102,0.00012,26.5456]
[1779526281681,37.11,74530.15,0.0,0.71078,0.00012,26.55523]
[1779526282686,37.11,74550.06,0.0,0.71314,0.00012,26.45946]
[1779526283692,37.11,74558.22,0.0,0.71412,0.00012,26.41958]
[1779526288699,37.1,74559.02,0.0,0.71427,0.00012,26.41345]
[1779526293704,37.09,74562.64,0.0,0.71474,0.00012,26.3915]
[1779526298709,37.09,74563.17,0.0,0.71482,0.00012,26.38813]
[1779526303714,37.08,74563.6,0.0,0.71489,0.00012,26.38508]
[1779526308719,37.08,74565.48,0.0,0.71513,0.00012,26.37512]
[1779526313724,37.07,74564.53,0.0,0.71504,0.00012,26.37894]
[1779526316727,37.07,74556.74,0.0,0.71414,0.00012,26.41587]
[1779526318729,37.06,74550.66,0.0,0.71346,0.00012,26.44374]
[1779526323734,37.05,74557.37,0.0,0.71433,0.00012,26.40795]
[1779526325736,37.04,74562.48,0.0,0.71495,0.00012,26.38207]
[1779526331742,37.03,74558.7,0.0,0.71456,0.00012,26.39807]
[1779526336747,37.03,74558.6,0.0,0.71457,0.00012,26.39743]
[1779526339750,37.03,74564.44,0.0,0.71527,0.00012,26.36876]
[1779526344755,37.03,74565.75,0.0,0.71542,0.00012,26.36265]
[1779526349760,37.02,74567.68,0.0,0.71567,0.00012,26.35209]
[1779526354765,37.02,74567.22,0.0,0.71566,0.00012,26.35013]
[1779526359770,37.01,74567.75,0.0,0.71575,0.00012,26.34648]
[1779526364775,37.01,74567.54,0.0,0.71574,0.00012,26.34672]
[1779526369780,37.0,74565.22,0.0,0.71549,0.00012,26.35695]
[1779526374785,37.0,74566.83,0.0,0.7157,0.00012,26.34814]
[1779526380791,36.99,74566.99,0.0,0.71574,0.00012,26.34675]
[1779526385796,36.99,74567.0,0.0,0.71575,0.00012,26.34625]
[1779526390801,36.99,74571.52,0.0,0.71628,0.00012,26.32431]
[1779526395806,37.0,74573.01,0.0,0.71644,0.00012,26.3178]
[1779526400811,37.0,74571.29,0.0,0.71622,0.00012,26.32665]
[1779526405816,37.0,74571.92,0.0,0.71629,0.00012,26.32386]
[1779526410821,37.0,74573.28,0.0,0.71644,0.00012,26.31753]
[1779526415826,37.0,74571.86,0.0,0.71629,0.00012,26.32145]
[1779526421832,37.0,74572.58,0.0,0.71638,0.00012,26.31772]
[1779526427838,37.0,74576.78,0.0,0.71686,0.00012,26.2978]
[1779526432843,37.01,74579.98,0.0,0.71722,0.00012,26.28298]
[1779526438849,37.01,74578.84,0.0,0.71707,0.00012,26.28954]
[1779526444855,37.02,74581.42,0.0,0.71735,0.00012,26.27791]
[1779526449860,37.02,74581.55,0.0,0.71734,0.00012,26.27811]
[1779526455866,37.02,74578.93,0.0,0.71703,0.00012,26.29124]
[1779526460871,37.02,74578.09,0.0,0.71693,0.00012,26.29511]
[1779526465876,37.02,74578.01,0.0,0.71693,0.00012,26.29523]
[1779526470881,37.02,74575.58,0.0,0.71666,0.00012,26.30632]
[1779526475885,37.01,74574.18,0.0,0.71653,0.00012,26.3094]
[1779526480890,37.01,74573.74,0.0,0.7165,0.00012,26.31061]
[1779526485895,37.0,74572.93,0.0,0.71642,0.00012,26.31367]
[1779526490900,37.0,74574.54,0.0,0.71663,0.00012,26.30521]
[1779526495905,37.0,74573.34,0.0,0.7165,0.00012,26.31045]
[1779526501911,37.0,74573.19,0.0,0.71646,0.00012,26.31213]
[1779526506916,37.01,74572.96,0.0,0.71639,0.00012,26.31501]
[1779526511921,37.02,74572.62,0.0,0.71632,0.00012,26.31813]
[1779526516926,37.02,74571.41,0.0,0.71616,0.00012,26.32491]
[1779526522932,37.02,74571.15,0.0,0.71611,0.00012,26.32689]
[1779526527937,37.03,74570.64,0.0,0.71605,0.00012,26.32968]
[1779526532942,37.03,74570.18,0.0,0.716,0.00012,26.32907]
[1779526538948,37.03,74570.09,0.0,0.71599,0.00012,26.32957]
[1779526543953,37.02,74564.76,0.0,0.71538,0.00012,26.35494]
[1779526548958,37.02,74565.48,0.0,0.71548,0.00012,26.35043]
[1779526553963,37.02,74567.03,0.0,0.71568,0.00012,26.34225]
[1779526559969,37.01,74567.69,0.0,0.71577,0.00012,26.33863]
[1779526562972,37.02,74572.87,0.0,0.71637,0.00012,26.31363]
[1779526567977,37.02,74575.67,0.0,0.71667,0.00012,26.30147]
[1779526572982,37.03,74575.45,0.0,0.71662,0.00012,26.3036]
[1779526577987,37.03,74580.08,0.0,0.71713,0.00012,26.28237]
[1779526582992,37.04,74581.54,0.0,0.71727,0.00012,26.27696]
[1779526587997,37.05,74580.31,0.0,0.71709,0.00012,26.28424]
[1779526589999,37.05,74570.38,0.0,0.71593,0.00012,26.33256]
[1779526595004,37.04,74569.44,0.0,0.71587,0.00012,26.3326]
[1779526600010,37.04,74572.9,0.0,0.71629,0.00012,26.31493]
[1779526605015,37.03,74573.62,0.0,0.71638,0.00012,26.31114]
[1779526610020,37.03,74571.0,0.0,0.71609,0.00012,26.32333]
[1779526613018,37.03,74577.9,0.0,0.71689,0.00012,26.28999]
[1779526618031,37.04,74577.38,0.0,0.71682,0.00012,26.29304]
[1779526622035,37.04,74570.86,0.0,0.71605,0.00012,26.32481]
[1779526627040,37.03,74567.97,0.0,0.71575,0.00012,26.33724]
[1779526632045,37.02,74567.52,0.0,0.71573,0.00012,26.33782]
[1779526637051,37.02,74570.29,0.0,0.71608,0.00012,26.32323]
[1779526644058,37.01,74570.33,0.0,0.71611,0.00012,26.32216]
[1779526649063,37.01,74568.11,0.0,0.71587,0.00012,26.3319]
[1779526656070,37.0,74568.33,0.0,0.71594,0.00012,26.32666]
[1779526661075,37.0,74568.71,0.0,0.716,0.00012,26.32417]
[1779526666080,36.99,74567.63,0.0,0.71589,0.00012,26.32866]
[1779526671085,36.99,74565.0,0.0,0.7156,0.00012,26.34034]
[1779526676090,36.98,74565.05,0.0,0.71564,0.00012,26.33894]
[1779526681095,36.98,74567.98,0.0,0.716,0.00012,26.32385]
[1779526686100,36.98,74572.61,0.0,0.71654,0.00012,26.30142]
[1779526691105,36.98,74571.95,0.0,0.71646,0.00012,26.30503]
[1779526697111,36.99,74574.24,0.0,0.71671,0.00012,26.29468]
[1779526702116,36.99,74574.15,0.0,0.71668,0.00012,26.29573]
[1779526707121,36.99,74575.69,0.0,0.71685,0.00012,26.28895]
[1779526712125,37.0,74575.52,0.0,0.71683,0.00012,26.28733]
[1779526717130,37.0,74577.58,0.0,0.71706,0.00012,26.27795]
[1779526722135,37.0,74578.16,0.0,0.71711,0.00012,26.27593]
[1779526727141,37.01,74577.76,0.0,0.71705,0.00012,26.27848]
[1779526732146,37.01,74580.21,0.0,0.71732,0.00012,26.26731]
[1779526737151,37.01,74580.07,0.0,0.71728,0.00012,26.26884]
[1779526742156,37.02,74580.04,0.0,0.71726,0.00012,26.26954]
[1779526747161,37.02,74580.31,0.0,0.71729,0.00012,26.26866]
[1779526752166,37.02,74580.57,0.0,0.71731,0.00012,26.26779]
[1779526757243,37.02,74581.16,0.0,0.71737,0.00012,26.26528]
[1779526764178,37.02,74581.17,0.0,0.71736,0.00012,26.2657]
[1779526769183,37.03,74581.91,0.0,0.71744,0.00012,26.26243]
[1779526774188,37.03,74582.37,0.0,0.7175,0.00012,26.25748]
[1779526780194,37.03,74583.57,0.0,0.71763,0.00012,26.2522]
[1779526785199,37.03,74584.87,0.0,0.71777,0.00012,26.24644]
[1779526791205,37.04,74585.2,0.0,0.71779,0.00012,26.2456]
[1779526796210,37.04,74588.39,0.0,0.71814,0.00012,26.23081]
[1779526802216,37.05,74586.57,0.0,0.7179,0.00012,26.24092]
[1779526804218,37.04,74581.14,0.0,0.71727,0.00012,26.26739]
[1779526809223,37.04,74581.94,0.0,0.71738,0.00012,26.26278]
[1779526814228,37.05,74582.27,0.0,0.71739,0.00012,26.2624]
[1779526819233,37.04,74583.46,0.0,0.71755,0.00012,26.25561]
[1779526824238,37.04,74586.77,0.0,0.71796,0.00012,26.23848]
[1779526829244,37.03,74583.07,0.0,0.71754,0.00012,26.25588]
[1779526835250,37.03,74580.57,0.0,0.71729,0.00012,26.26379]
[1779526838253,37.03,74574.26,0.0,0.71657,0.00012,26.29404]
[1779526843257,37.02,74572.45,0.0,0.71638,0.00012,26.30176]
[1779526848266,37.02,74571.53,0.0,0.71629,0.00012,26.30512]
[1779526853271,37.01,74570.12,0.0,0.71615,0.00012,26.31082]
[1779526858276,37.01,74570.61,0.0,0.71624,0.00012,26.30726]
[1779526863281,37.0,74572.81,0.0,0.71652,0.00012,26.29544]
[1779526868286,37.0,74572.56,0.0,0.71652,0.00012,26.29557]
[1779526873291,36.99,74572.07,0.0,0.71648,0.00012,26.29693]
[1779526878296,36.99,74571.81,0.0,0.71648,0.00012,26.29711]
[1779526883301,36.98,74574.01,0.0,0.71676,0.00012,26.28532]
[1779526888306,36.98,74573.54,0.0,0.71673,0.00012,26.28659]
[1779526891309,36.97,74580.04,0.0,0.71752,0.00012,26.25119]
[1779526896314,36.97,74582.2,0.0,0.71779,0.00012,26.23976]
[1779526901319,36.97,74586.29,0.0,0.71829,0.00012,26.21887]
[1779526906324,36.96,74586.93,0.0,0.71838,0.00012,26.21505]
[1779526911329,36.96,74587.76,0.0,0.71849,0.00012,26.21034]
[1779526916334,36.96,74588.82,0.0,0.71863,0.00012,26.20449]
[1779526921339,36.95,74589.2,0.0,0.71869,0.00012,26.20202]
[1779526926346,36.95,74589.57,0.0,0.71875,0.00012,26.19959]
[1779526931351,36.95,74579.83,0.0,0.71761,0.00012,26.24693]
[1779526936356,36.94,74578.65,0.0,0.7175,0.00012,26.25143]
[1779526941361,36.94,74579.2,0.0,0.7176,0.00012,26.2473]
[1779526946365,36.93,74577.77,0.0,0.71746,0.00012,26.25293]
[1779526951371,36.92,74574.32,0.0,0.7171,0.00012,26.26555]
[1779526956376,36.92,74569.37,0.0,0.71654,0.00012,26.28866]
[1779526961381,36.91,74566.57,0.0,0.71624,0.00012,26.30105]
[1779526966386,36.91,74570.25,0.0,0.71671,0.00012,26.28177]
[1779526971391,36.9,74571.59,0.0,0.71689,0.00012,26.27399]
[1779526976396,36.9,74569.32,0.0,0.71665,0.00012,26.2839]
[1779526981401,36.89,74568.3,0.0,0.71656,0.00012,26.28774]
[1779526986407,36.89,74566.83,0.0,0.7164,0.00012,26.29395]
[1779526992413,36.88,74566.72,0.0,0.71642,0.00012,26.29336]
[1779526998419,36.88,74568.41,0.0,0.71664,0.00012,26.28395]
[1779527003424,36.87,74568.53,0.0,0.71668,0.00012,26.28247]
[1779527008429,36.87,74568.57,0.0,0.7167,0.00012,26.28139]
[1779527012433,36.86,74563.25,0.0,0.7161,0.00012,26.30371]
[1779527017438,36.86,74563.91,0.0,0.7162,0.00012,26.29949]
[1779527022443,36.86,74564.37,0.0,0.71628,0.00012,26.29628]
[1779527027448,36.85,74563.43,0.0,0.71619,0.00012,26.29988]
[1779527032453,36.85,74559.61,0.0,0.71576,0.00012,26.31751]
[1779527037458,36.84,74559.08,0.0,0.71573,0.00012,26.31896]
[1779527040461,36.84,74572.34,0.0,0.71731,0.00012,26.25327]
[1779527043464,36.84,74577.97,0.0,0.71799,0.00012,26.22508]
[1779527046467,36.83,74591.3,0.0,0.71956,0.00012,26.15875]
[1779527051472,36.83,74594.51,0.0,0.71995,0.00012,26.14247]
[1779527056477,36.83,74593.9,0.0,0.71988,0.00012,26.14523]
[1779527059480,36.83,74585.15,0.0,0.71886,0.00012,26.18846]
[1779527064485,36.83,74581.05,0.0,0.71839,0.00012,26.20815]
[1779527069492,36.82,74580.53,0.0,0.71835,0.00012,26.20984]
[1779527075498,36.81,74576.25,0.0,0.71791,0.00012,26.22539]
[1779527080503,36.8,74575.51,0.0,0.71788,0.00012,26.22682]
[1779527083506,36.8,74581.91,0.0,0.71866,0.00012,26.19389]
[1779527088511,36.79,74580.63,0.0,0.71855,0.00012,26.19816]
[1779527093517,36.78,74580.53,0.0,0.71859,0.00012,26.19657]
[1779527098522,36.77,74579.54,0.0,0.71852,0.00012,26.19944]
[1779527104483,36.76,74579.02,0.0,0.71851,0.00012,26.19958]
[1779527109518,36.75,74578.66,0.0,0.71851,0.00012,26.19932]
[1779527112537,36.75,74571.96,0.0,0.71773,0.00012,26.23189]
[1779527113542,36.75,74566.66,0.0,0.71711,0.00012,26.25796]
[1779527118547,36.74,74559.16,0.0,0.71623,0.00012,26.29427]
[1779527119548,36.74,74553.56,0.0,0.71557,0.00012,26.32162]
[1779527124553,36.74,74552.05,0.0,0.71541,0.00012,26.32828]
[1779527129558,36.74,74552.58,0.0,0.71548,0.00012,26.32508]
[1779527134563,36.73,74554.56,0.0,0.71575,0.00012,26.31181]
[1779527139568,36.73,74556.06,0.0,0.71594,0.00012,26.30397]
[1779527144573,36.73,74557.43,0.0,0.71611,0.00012,26.2968]
[1779527149578,36.73,74561.01,0.0,0.71654,0.00012,26.27876]
[1779527154583,36.73,74561.31,0.0,0.71659,0.00012,26.27692]
[1779527159588,36.72,74564.45,0.0,0.71697,0.00012,26.26114]
[1779527161590,36.72,74570.26,0.0,0.71766,0.00012,26.2324]
[1779527166595,36.72,74574.07,0.0,0.71811,0.00012,26.21347]
[1779527171600,36.72,74575.09,0.0,0.71823,0.00012,26.20838]
[1779527176605,36.72,74572.84,0.0,0.71797,0.00012,26.2195]
[1779527181610,36.72,74573.51,0.0,0.71805,0.00012,26.2159]
[1779527186615,36.72,74568.35,0.0,0.71745,0.00012,26.24106]
[1779527191620,36.72,74567.78,0.0,0.71741,0.00012,26.24038]
[1779527196626,36.72,74565.39,0.0,0.71714,0.00012,26.25172]
[1779527201631,36.71,74564.13,0.0,0.717,0.00012,26.25742]
[1779527205636,36.71,74558.48,0.0,0.71633,0.00012,26.28488]
[1779527210641,36.71,74558.29,0.0,0.71633,0.00012,26.28498]
[1779527215646,36.71,74558.46,0.0,0.71637,0.00012,26.28348]
[1779527220651,36.7,74555.03,0.0,0.71597,0.00012,26.29967]
[1779527225656,36.7,74552.08,0.0,0.71563,0.00012,26.31374]
[1779527230661,36.7,74552.8,0.0,0.71573,0.00012,26.30972]
[1779527232663,36.7,74560.46,0.0,0.71664,0.00012,26.27191]
[1779527237668,36.7,74562.22,0.0,0.71686,0.00012,26.26294]
[1779527242673,36.69,74563.44,0.0,0.71701,0.00012,26.25673]
[1779527247678,36.69,74563.96,0.0,0.71707,0.00012,26.25392]
[1779527252683,36.69,74564.24,0.0,0.71713,0.00012,26.24932]
[1779527257688,36.69,74564.74,0.0,0.71719,0.00012,26.24669]
[1779527262692,36.69,74564.52,0.0,0.71717,0.00012,26.24759]
[1779527267697,36.69,74564.61,0.0,0.71718,0.00012,26.24701]
[1779527272702,36.69,74566.76,0.0,0.71745,0.00012,26.23595]
[1779527278705,36.69,74562.12,0.0,0.71691,0.00012,26.25813]
[1779527283713,36.68,74563.49,0.0,0.71709,0.00012,26.25068]
[1779527288718,36.68,74564.43,0.0,0.71722,0.00012,26.24541]
[1779527294724,36.68,74564.0,0.0,0.71718,0.00012,26.24679]
[1779527299729,36.67,74564.01,0.0,0.7172,0.00012,26.24613]
[1779527304734,36.67,74564.33,0.0,0.71725,0.00012,26.24393]
[1779527307737,36.67,74558.97,0.0,0.71662,0.00012,26.27]
[1779527312742,36.66,74553.66,0.0,0.71602,0.00012,26.29233]
[1779527317747,36.66,74554.87,0.0,0.71619,0.00012,26.28556]
[1779527322752,36.66,74555.45,0.0,0.71627,0.00012,26.28192]
[1779527327757,36.65,74556.03,0.0,0.71636,0.00012,26.2783]
[1779527332762,36.65,74556.13,0.0,0.71639,0.00012,26.27704]
[1779527337767,36.65,74556.25,0.0,0.71642,0.00012,26.27569]
[1779527342772,36.64,74564.04,0.0,0.71736,0.00012,26.23648]
[1779527347777,36.64,74563.96,0.0,0.71737,0.00012,26.23634]
[1779527353783,36.64,74563.82,0.0,0.71736,0.00012,26.23634]
[1779527358788,36.64,74563.08,0.0,0.71729,0.00012,26.23949]
[1779527363793,36.63,74562.6,0.0,0.71724,0.00012,26.24129]
[1779527368799,36.63,74560.59,0.0,0.71702,0.00012,26.25067]
[1779527373804,36.63,74557.7,0.0,0.7167,0.00012,26.26135]
[1779527376807,36.63,74546.37,0.0,0.71536,0.00012,26.31673]
[1779527381812,36.62,74542.26,0.0,0.71489,0.00012,26.33596]
[1779527386817,36.62,74542.36,0.0,0.71493,0.00012,26.33447]
[1779527393825,36.61,74541.48,0.0,0.71485,0.00012,26.33739]
[1779527398830,36.61,74540.2,0.0,0.71472,0.00012,26.34268]
[1779527403835,36.6,74539.62,0.0,0.71468,0.00012,26.34449]
[1779527408844,36.6,74540.44,0.0,0.7148,0.00012,26.33947]
[1779527413849,36.59,74540.53,0.0,0.71483,0.00012,26.33804]
[1779527418854,36.59,74540.59,0.0,0.71486,0.00012,26.33677]
[1779527423859,36.58,74540.86,0.0,0.71492,0.00012,26.33448]
[1779527425861,36.58,74546.28,0.0,0.71557,0.00012,26.30746]
[1779527430866,36.58,74546.67,0.0,0.71564,0.00012,26.30474]
[1779527435871,36.57,74550.37,0.0,0.71611,0.00012,26.28267]
[1779527439835,36.57,74556.0,0.0,0.71679,0.00012,26.25433]
[1779527444867,36.57,74558.84,0.0,0.71715,0.00012,26.23967]
[1779527445874,36.57,74534.98,0.0,0.7143,0.00012,26.35718]
[1779527446881,36.57,74540.58,0.0,0.71497,0.00012,26.32944]
[1779527447885,36.57,74546.26,0.0,0.71566,0.00012,26.30107]
[1779527452890,36.56,74547.69,0.0,0.71586,0.00012,26.29302]
[1779527457895,36.56,74547.57,0.0,0.71586,0.00012,26.29264]
[1779527462901,36.55,74551.73,0.0,0.71638,0.00012,26.27115]
[1779527467906,36.55,74551.92,0.0,0.71642,0.00012,26.26939]
[1779527469908,36.55,74557.04,0.0,0.71704,0.00012,26.24366]
[1779527474913,36.54,74561.34,0.0,0.71757,0.00012,26.22168]
[1779527479921,36.54,74569.85,0.0,0.7186,0.00012,26.17876]
[1779527485927,36.54,74573.61,0.0,0.71905,0.00012,26.15948]
[1779527490932,36.54,74577.01,0.0,0.71946,0.00012,26.14221]
[1779527495937,36.53,74579.65,0.0,0.71982,0.00012,26.12487]
[1779527500942,36.53,74580.28,0.0,0.71992,0.00012,26.12045]
[1779527505946,36.53,74583.2,0.0,0.72027,0.00012,26.1055]
[1779527510951,36.53,74589.86,0.0,0.72106,0.00012,26.07202]
[1779527515956,36.53,74590.39,0.0,0.72112,0.00012,26.06947]
[1779527520961,36.53,74590.48,0.0,0.72113,0.00012,26.06916]
[1779527525966,36.53,74592.22,0.0,0.72134,0.00012,26.06002]
[1779527530971,36.52,74592.42,0.0,0.72139,0.00012,26.0578]
[1779527535976,36.52,74591.59,0.0,0.72132,0.00012,26.06081]
[1779527543984,36.51,74591.01,0.0,0.7213,0.00012,26.06182]
[1779527548989,36.5,74592.24,0.0,0.72147,0.00012,26.05447]
[1779527553994,36.5,74591.21,0.0,0.72138,0.00012,26.05563]
[1779527555996,36.5,74580.64,0.0,0.72013,0.00012,26.10891]
[1779527561001,36.5,74582.45,0.0,0.72033,0.00012,26.10043]
[1779527566006,36.5,74584.35,0.0,0.72054,0.00012,26.09157]
[1779527572015,36.51,74582.42,0.0,0.72029,0.00012,26.10208]
[1779527577026,36.51,74582.93,0.0,0.72034,0.00012,26.10012]
[1779527583026,36.51,74583.44,0.0,0.72039,0.00012,26.09796]
[1779527588031,36.51,74582.56,0.0,0.72028,0.00012,26.10271]
[1779527593036,36.52,74582.13,0.0,0.72022,0.00012,26.10515]
[1779527595038,36.52,74575.48,0.0,0.71943,0.00012,26.13863]
[1779527600043,36.52,74575.91,0.0,0.71948,0.00012,26.13661]
[1779527605048,36.52,74571.34,0.0,0.71893,0.00012,26.15957]
[1779527610055,36.52,74565.45,0.0,0.71823,0.00012,26.18899]
[1779527615060,36.52,74561.83,0.0,0.71782,0.00012,26.20379]
[1779527621066,36.51,74561.92,0.0,0.71784,0.00012,26.20312]
[1779527626071,36.51,74562.01,0.0,0.71785,0.00012,26.20248]
[1779527631076,36.51,74562.06,0.0,0.71786,0.00012,26.20206]
[1779527636081,36.51,74559.95,0.0,0.71761,0.00012,26.2123]
[1779527641086,36.51,74560.77,0.0,0.71772,0.00012,26.20802]
[1779527648093,36.51,74561.89,0.0,0.71786,0.00012,26.20214]
[1779527653099,36.51,74560.09,0.0,0.71765,0.00012,26.2109]
[1779527658104,36.51,74560.79,0.0,0.71774,0.00012,26.20719]
[1779527663109,36.51,74560.83,0.0,0.71774,0.00012,26.2068]
[1779527668114,36.51,74559.39,0.0,0.71758,0.00012,26.21379]
[1779527673119,36.5,74562.91,0.0,0.71802,0.00012,26.19304]
[1779527678124,36.5,74566.9,0.0,0.71849,0.00012,26.17302]
[1779527683129,36.5,74566.23,0.0,0.71842,0.00012,26.17635]
[1779527688134,36.5,74565.63,0.0,0.71835,0.00012,26.17927]
[1779527693139,36.5,74565.63,0.0,0.71835,0.00012,26.17921]
[1779527698143,36.5,74565.58,0.0,0.71834,0.00012,26.17937]
[1779527703148,36.5,74565.58,0.0,0.71834,0.00012,26.17928]
[1779527708154,36.5,74570.11,0.0,0.71888,0.00012,26.15667]
[1779527713159,36.5,74570.32,0.0,0.71891,0.00012,26.15568]
[1779527718164,36.5,74570.51,0.0,0.71893,0.00012,26.15474]
[1779527723170,36.5,74571.02,0.0,0.71899,0.00012,26.15228]
[1779527729176,36.5,74574.28,0.0,0.71938,0.00012,26.13603]
[1779527734181,36.5,74578.85,0.0,0.71993,0.00012,26.11026]
[1779527739186,36.51,74581.15,0.0,0.7202,0.00012,26.09899]
[1779527744191,36.51,74584.54,0.0,0.72059,0.00012,26.08234]
[1779527749196,36.51,74579.05,0.0,0.71993,0.00012,26.11023]
[1779527754201,36.51,74579.09,0.0,0.71993,0.00012,26.11029]
[1779527760207,36.51,74578.85,0.0,0.7199,0.00012,26.11177]
[1779527765212,36.51,74578.65,0.0,0.71987,0.00012,26.11301]
[1779527771218,36.51,74578.66,0.0,0.71986,0.00012,26.11327]
[1779527777195,36.52,74577.31,0.0,0.7197,0.00012,26.12034]
[1779527782231,36.52,74580.72,0.0,0.7201,0.00012,26.10347]
[1779527789239,36.52,74580.54,0.0,0.72007,0.00012,26.10478]
[1779527794244,36.52,74581.06,0.0,0.72014,0.00012,26.09944]
[1779527799249,36.52,74581.32,0.0,0.72016,0.00012,26.09838]
[1779527804254,36.52,74580.87,0.0,0.7201,0.00012,26.10093]
[1779527809259,36.52,74580.9,0.0,0.7201,0.00012,26.10106]
[1779527815265,36.52,74580.72,0.0,0.72007,0.00012,26.1023]
[1779527817267,36.52,74588.48,0.0,0.72099,0.00012,26.06329]
[1779527822272,36.53,74589.41,0.0,0.72109,0.00012,26.05903]
[1779527827278,36.53,74596.8,0.0,0.72195,0.00012,26.02256]
[1779527833284,36.53,74601.42,0.0,0.72248,0.00012,25.99969]
[1779527838289,36.53,74598.1,0.0,0.72209,0.00012,26.01679]
[1779527843293,36.53,74597.76,0.0,0.72206,0.00012,26.01806]
[1779527848298,36.53,74597.41,0.0,0.72202,0.00012,26.01938]
[1779527852302,36.53,74587.04,0.0,0.7208,0.00012,26.06934]
[1779527857307,36.54,74587.08,0.0,0.72079,0.00012,26.06984]
[1779527862312,36.54,74588.92,0.0,0.72099,0.00012,26.06123]
[1779527867317,36.54,74592.48,0.0,0.7214,0.00012,26.04403]
[1779527872322,36.55,74593.98,0.0,0.72155,0.00012,26.03727]
[1779527877327,36.55,74600.64,0.0,0.72232,0.00012,26.0045]
[1779527883333,36.55,74600.94,0.0,0.72233,0.00012,26.00417]
[1779527889338,36.56,74601.77,0.0,0.72241,0.00012,26.00113]
[1779527894343,36.56,74602.15,0.0,0.72243,0.00012,26.00022]
[1779527900349,36.57,74602.42,0.0,0.72244,0.00012,26.0]
[1779527905356,36.57,74602.6,0.0,0.72243,0.00012,26.0001]
[1779527911363,36.58,74604.29,0.0,0.72262,0.00012,25.9897]
[1779527916368,36.58,74604.18,0.0,0.72259,0.00012,25.99126]
[1779527921373,36.59,74604.31,0.0,0.72258,0.00012,25.99162]
[1779527926378,36.59,74601.08,0.0,0.72218,0.00012,26.00883]
[1779527931383,36.59,74600.91,0.0,0.72214,0.00012,26.01062]
[1779527936388,36.6,74600.81,0.0,0.72211,0.00012,26.01199]
[1779527941393,36.6,74600.62,0.0,0.72207,0.00012,26.01382]
[1779527947381,36.61,74599.58,0.0,0.72193,0.00012,26.02004]
[1779527952404,36.61,74596.45,0.0,0.72154,0.00012,26.03659]
[1779527957409,36.61,74596.94,0.0,0.72158,0.00012,26.03468]
[1779527962414,36.62,74597.78,0.0,0.72166,0.00012,26.03138]
[1779527967419,36.62,74598.2,0.0,0.7217,0.00012,26.02999]
[1779527972424,36.62,74598.53,0.0,0.72173,0.00012,26.02609]
[1779527977429,36.63,74598.96,0.0,0.72177,0.00012,26.02466]
[1779527982434,36.63,74599.12,0.0,0.72177,0.00012,26.02463]
[1779527987439,36.63,74599.59,0.0,0.72181,0.00012,26.02303]
[1779527992444,36.64,74599.67,0.0,0.7218,0.00012,26.02341]
[1779527997449,36.64,74599.94,0.0,0.72182,0.00012,26.02284]
[1779528002454,36.64,74599.91,0.0,0.7218,0.00012,26.02375]
[1779528007459,36.65,74589.85,0.0,0.72059,0.00012,26.07495]
[1779528012466,36.65,74586.61,0.0,0.7202,0.00012,26.0916]
[1779528017471,36.65,74584.75,0.0,0.71997,0.00012,26.10131]
[1779528022476,36.65,74587.52,0.0,0.72029,0.00012,26.08784]
[1779528027481,36.65,74586.55,0.0,0.72017,0.00012,26.09309]
[1779528032486,36.65,74585.42,0.0,0.72004,0.00012,26.0961]
[1779528038492,36.66,74583.73,0.0,0.71983,0.00012,26.10495]
[1779528043497,36.66,74581.7,0.0,0.71959,0.00012,26.11535]
[1779528048502,36.66,74581.83,0.0,0.71959,0.00012,26.11499]
[1779528054508,36.66,74580.34,0.0,0.71941,0.00012,26.12274]
[1779528059513,36.66,74580.18,0.0,0.71939,0.00012,26.12373]
[1779528064518,36.66,74581.29,0.0,0.71951,0.00012,26.11843]
[1779528070485,36.66,74583.33,0.0,0.71975,0.00012,26.10854]
[1779528075530,36.66,74582.68,0.0,0.71967,0.00012,26.11211]
[1779528080535,36.67,74582.29,0.0,0.71961,0.00012,26.11433]
[1779528085540,36.67,74582.31,0.0,0.71961,0.00012,26.1145]
[1779528090545,36.67,74581.68,0.0,0.71953,0.00012,26.11787]
[1779528095550,36.67,74583.07,0.0,0.7197,0.00012,26.10821]
[1779528100555,36.67,74583.13,0.0,0.7197,0.00012,26.10819]
[1779528105560,36.67,74583.09,0.0,0.71969,0.00012,26.10863]
[1779528110565,36.67,74584.41,0.0,0.71984,0.00012,26.10233]
[1779528116571,36.67,74583.78,0.0,0.71976,0.00012,26.10587]
[1779528121576,36.68,74583.7,0.0,0.71975,0.00012,26.10655]
[1779528126581,36.68,74585.85,0.0,0.71999,0.00012,26.09613]
[1779528131586,36.68,74583.83,0.0,0.71975,0.00012,26.10655]
[1779528132587,36.68,74574.15,0.0,0.7186,0.00012,26.15481]
[1779528137592,36.68,74573.43,0.0,0.71851,0.00012,26.15838]
[1779528142597,36.68,74574.84,0.0,0.71868,0.00012,26.1514]
[1779528147618,36.68,74574.48,0.0,0.71864,0.00012,26.15324]
[1779528152623,36.68,74570.75,0.0,0.71821,0.00012,26.16872]
[1779528158629,36.68,74570.96,0.0,0.71824,0.00012,26.16764]
[1779528163634,36.68,74569.87,0.0,0.71811,0.00012,26.17302]
[1779528168639,36.68,74572.27,0.0,0.71839,0.00012,26.16105]
[1779528170644,36.68,74578.78,0.0,0.71916,0.00012,26.12871]
[1779528175648,36.68,74584.38,0.0,0.71982,0.00012,26.10103]
[1779528177650,36.68,74593.23,0.0,0.72086,0.00012,26.05693]
[1779528182655,36.68,74592.19,0.0,0.72073,0.00012,26.06262]
[1779528187660,36.69,74590.68,0.0,0.72054,0.00012,26.07066]
[1779528192665,36.69,74587.96,0.0,0.72021,0.00012,26.08468]
[1779528197670,36.69,74587.69,0.0,0.72017,0.00012,26.08639]
[1779528202675,36.69,74588.54,0.0,0.72026,0.00012,26.08247]
[1779528207680,36.69,74586.95,0.0,0.72007,0.00012,26.09078]
[1779528209682,36.69,74581.56,0.0,0.71943,0.00012,26.11782]
[1779528214687,36.69,74581.15,0.0,0.71939,0.00012,26.11699]
[1779528219692,36.69,74580.32,0.0,0.71929,0.00012,26.12135]
[1779528224697,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528229702,36.7,74581.72,0.0,0.71945,0.00012,26.11475]
[1779528234707,36.7,74581.7,0.0,0.71944,0.00012,26.11504]
[1779528240713,36.7,74583.16,0.0,0.71961,0.00012,26.10804]
[1779528245718,36.7,74582.86,0.0,0.71955,0.00012,26.11039]
[1779528250723,36.71,74583.08,0.0,0.71955,0.00012,26.11058]
[1779528255728,36.71,74583.03,0.0,0.71952,0.00012,26.11208]
[1779528260733,36.72,74582.95,0.0,0.71948,0.00012,26.11372]
[1779528265738,36.72,74582.97,0.0,0.71945,0.00012,26.11487]
[1779528270743,36.73,74582.6,0.0,0.71938,0.00012,26.11791]
[1779528275748,36.73,74582.86,0.0,0.7194,0.00012,26.11479]
[1779528280753,36.74,74583.52,0.0,0.71945,0.00012,26.11272]
[1779528286759,36.75,74584.42,0.0,0.71953,0.00012,26.10968]
[1779528291764,36.75,74584.94,0.0,0.71956,0.00012,26.1084]
[1779528296769,36.76,74584.47,0.0,0.71947,0.00012,26.11218]
[1779528301774,36.76,74584.81,0.0,0.71948,0.00012,26.11191]
[1779528306779,36.77,74583.2,0.0,0.71926,0.00012,26.12129]
[1779528311784,36.78,74584.41,0.0,0.71937,0.00012,26.11665]
[1779528316789,36.78,74584.97,0.0,0.71941,0.00012,26.11524]
[1779528321794,36.79,74587.09,0.0,0.71963,0.00012,26.10612]
[1779528326799,36.8,74589.21,0.0,0.71985,0.00012,26.097]
[1779528331804,36.8,74589.94,0.0,0.71992,0.00012,26.0918]
[1779528336809,36.81,74590.13,0.0,0.71991,0.00012,26.09235]
[1779528341814,36.82,74589.82,0.0,0.71984,0.00012,26.09535]
[1779528346819,36.82,74593.82,0.0,0.72028,0.00012,26.07688]
[1779528352825,36.83,74593.87,0.0,0.72024,0.00012,26.07847]
[1779528358831,36.84,74593.69,0.0,0.72018,0.00012,26.08118]
[1779528364837,36.85,74593.58,0.0,0.72013,0.00012,26.08352]
[1779528369842,36.85,74594.22,0.0,0.72017,0.00012,26.0818]
[1779528374847,36.86,74592.96,0.0,0.71999,0.00012,26.08947]
[1779528380407,36.87,74592.57,0.0,0.71991,0.00012,26.09284]
[1779528385858,36.87,74590.89,0.0,0.71968,0.00012,26.10278]
[1779528390863,36.88,74590.64,0.0,0.71962,0.00012,26.10534]
[1779528395868,36.88,74591.77,0.0,0.71974,0.00012,26.09804]
[1779528400873,36.89,74591.11,0.0,0.71963,0.00012,26.10263]
[1779528405878,36.9,74587.68,0.0,0.7192,0.00012,26.12085]
[1779528410883,36.9,74587.97,0.0,0.71921,0.00012,26.12063]
[1779528415888,36.91,74587.81,0.0,0.71917,0.00012,26.12263]
[1779528420893,36.91,74587.55,0.0,0.71911,0.00012,26.12507]
[1779528425898,36.92,74587.39,0.0,0.71906,0.00012,26.12703]
[1779528430903,36.92,74587.03,0.0,0.719,0.00012,26.1299]
[1779528434907,36.93,74592.23,0.0,0.71959,0.00012,26.10512]
[1779528439912,36.93,74591.89,0.0,0.71952,0.00012,26.10808]
[1779528445865,36.94,74590.87,0.0,0.71937,0.00012,26.11454]
[1779528450900,36.94,74588.32,0.0,0.71904,0.00012,26.12832]
[1779528455930,36.95,74587.29,0.0,0.71891,0.00012,26.13146]
[1779528462937,36.96,74587.98,0.0,0.71896,0.00012,26.12952]
[1779528467942,36.96,74589.14,0.0,0.71907,0.00012,26.12492]
[1779528472947,36.97,74590.29,0.0,0.71918,0.00012,26.12033]
[1779528477952,36.97,74593.96,0.0,0.71959,0.00012,26.10336]
[1779528482957,36.98,74599.11,0.0,0.72017,0.00012,26.07912]
[1779528487962,36.98,74600.09,0.0,0.72025,0.00012,26.07559]
[1779528492967,36.99,74601.86,0.0,0.72043,0.00012,26.06813]
[1779528498973,37.0,74603.48,0.0,0.72058,0.00012,26.06179]
[1779528503977,37.0,74604.15,0.0,0.72063,0.00012,26.05985]
[1779528508982,37.01,74601.31,0.0,0.72027,0.00012,26.07528]
[1779528513987,37.01,74600.65,0.0,0.72018,0.00012,26.07682]
[1779528520994,37.02,74602.61,0.0,0.72037,0.00012,26.06894]
[1779528525999,37.03,74603.52,0.0,0.72045,0.00012,26.06575]
[1779528531004,37.03,74604.01,0.0,0.72047,0.00012,26.06463]
[1779528537011,37.04,74604.5,0.0,0.7205,0.00012,26.06378]
[1779528543023,37.05,74602.92,0.0,0.72028,0.00012,26.07312]
[1779528549594,37.05,74601.64,0.0,0.72009,0.00012,26.08097]
[1779528556643,37.06,74600.21,0.0,0.71989,0.00012,26.08967]
[1779528562045,37.07,74602.93,0.0,0.72018,0.00012,26.07764]
[1779528567050,37.07,74601.36,0.0,0.71997,0.00012,26.0866]
[1779528572055,37.08,74600.59,0.0,0.71987,0.00012,26.08851]
[1779528577060,37.08,74597.26,0.0,0.71945,0.00012,26.10605]
[1779528582065,37.09,74593.75,0.0,0.71902,0.00012,26.12433]
[1779528587070,37.09,74597.6,0.0,0.71945,0.00012,26.10637]
[1779528592075,37.1,74596.84,0.0,0.71934,0.00012,26.11116]
[1779528597080,37.1,74596.29,0.0,0.71925,0.00012,26.11486]
[1779528602085,37.11,74596.64,0.0,0.71927,0.00012,26.11409]
[1779528607090,37.11,74592.51,0.0,0.71876,0.00012,26.13534]
[1779528612096,37.11,74588.99,0.0,0.71833,0.00012,26.1534]
[1779528618073,37.12,74588.82,0.0,0.71829,0.00012,26.15514]
[1779528623107,37.12,74588.79,0.0,0.71827,0.00012,26.15604]
[1779528628112,37.12,74587.62,0.0,0.71812,0.00012,26.16247]
[1779528634118,37.13,74586.82,0.0,0.71802,0.00012,26.1642]
[1779528639123,37.13,74587.33,0.0,0.71807,0.00012,26.16239]
[1779528641125,37.13,74597.66,0.0,0.71928,0.00012,26.11177]
[1779528642126,37.13,74603.77,0.0,0.71999,0.00012,26.08168]
[1779528647131,37.13,74604.3,0.0,0.72005,0.00012,26.07915]
[1779528652142,37.13,74630.94,0.0,0.72316,0.00012,25.947]
[1779528657147,37.13,74633.88,0.0,0.7235,0.00012,25.93257]
[1779528662152,37.13,74634.01,0.0,0.72351,0.00012,25.93213]
[1779528667157,37.14,74634.21,0.0,0.72352,0.00012,25.93137]
[1779528672162,37.14,74634.3,0.0,0.72353,0.00012,25.93113]
[1779528677167,37.14,74632.53,0.0,0.72332,0.00012,25.9402]
[1779528682172,37.14,74631.77,0.0,0.72323,0.00012,25.94414]
[1779528687177,37.14,74631.79,0.0,0.72323,0.00012,25.94422]
[1779528692182,37.14,74631.54,0.0,0.72321,0.00012,25.94255]
[1779528697187,37.14,74631.73,0.0,0.72323,0.00012,25.94177]
[1779528702192,37.14,74633.39,0.0,0.72342,0.00012,25.93369]
[1779528707204,37.14,74633.13,0.0,0.72338,0.00012,25.93519]
[1779528711208,37.14,74627.37,0.0,0.72271,0.00012,25.96399]
[1779528716215,37.14,74627.32,0.0,0.72271,0.00012,25.96427]
[1779528721220,37.14,74628.45,0.0,0.72285,0.00012,25.95806]
[1779528726225,37.13,74628.31,0.0,0.72287,0.00012,25.95724]
[1779528731230,37.13,74628.11,0.0,0.72288,0.00012,25.95669]
[1779528736235,37.12,74628.23,0.0,0.72292,0.00012,25.9546]
[1779528740239,37.12,74619.13,0.0,0.72187,0.00012,25.99964]
[1779528745244,37.12,74621.58,0.0,0.72216,0.00012,25.98735]
[1779528750249,37.12,74625.41,0.0,0.7226,0.00012,25.96833]
[1779528755254,37.12,74626.93,0.0,0.72279,0.00012,25.95778]
[1779528759258,37.12,74633.34,0.0,0.72354,0.00012,25.92589]
[1779528764263,37.12,74633.79,0.0,0.72358,0.00012,25.92392]
[1779528769268,37.12,74634.94,0.0,0.72371,0.00012,25.91844]
[1779528774273,37.12,74635.87,0.0,0.72381,0.00012,25.91411]
[1779528779279,37.12,74633.63,0.0,0.72355,0.00012,25.9256]
[1779528785284,37.13,74631.32,0.0,0.72327,0.00012,25.93742]
[1779528790290,37.13,74630.08,0.0,0.72312,0.00012,25.9438]
[1779528796296,37.13,74626.96,0.0,0.72276,0.00012,25.9595]
[1779528801301,37.13,74626.88,0.0,0.72275,0.00012,25.95996]
[1779528805305,37.13,74617.6,0.0,0.72167,0.00012,26.0061]
[1779528811311,37.13,74615.66,0.0,0.72146,0.00012,26.01245]
[1779528817317,37.12,74609.42,0.0,0.72074,0.00012,26.04306]
[1779528822322,37.12,74607.54,0.0,0.72053,0.00012,26.05195]
[1779528828328,37.12,74602.84,0.0,0.71999,0.00012,26.07471]
[1779528833333,37.12,74602.87,0.0,0.72,0.00012,26.07406]
[1779528840340,37.11,74598.73,0.0,0.71953,0.00012,26.09373]
[1779528845922,37.11,74597.63,0.0,0.71942,0.00012,26.09854]
[1779528848348,37.11,74608.73,0.0,0.72072,0.00012,26.04344]
[1779528850350,37.11,74618.49,0.0,0.72187,0.00012,25.99501]
[1779528855355,37.11,74620.9,0.0,0.72215,0.00012,25.98296]
[1779528860360,37.11,74624.43,0.0,0.72256,0.00012,25.96544]
[1779528866366,37.11,74625.74,0.0,0.72271,0.00012,25.95899]
[1779528871371,37.11,74626.52,0.0,0.72281,0.00012,25.95215]
[1779528876376,37.11,74627.23,0.0,0.72289,0.00012,25.94875]
[1779528881380,37.11,74628.52,0.0,0.72304,0.00012,25.94245]
[1779528886386,37.11,74630.23,0.0,0.72324,0.00012,25.93411]
[1779528891391,37.11,74630.7,0.0,0.72329,0.00012,25.93195]
[1779528897398,37.12,74631.06,0.0,0.72332,0.00012,25.93038]
[1779528899400,37.12,74625.39,0.0,0.72266,0.00012,25.95873]
[1779528904405,37.12,74625.06,0.0,0.72262,0.00012,25.96049]
[1779528909410,37.12,74622.97,0.0,0.72238,0.00012,25.9709]
[1779528914415,37.12,74624.23,0.0,0.72252,0.00012,25.9647]
[1779528919420,37.12,74620.83,0.0,0.72213,0.00012,25.98162]
[1779528925426,37.12,74616.91,0.0,0.72167,0.00012,26.00102]
[1779528931432,37.11,74608.95,0.0,0.72076,0.00012,26.03722]
[1779528937438,37.11,74608.1,0.0,0.72067,0.00012,26.04099]
[1779528942443,37.11,74608.05,0.0,0.72067,0.00012,26.04094]
[1779528947448,37.11,74607.92,0.0,0.72067,0.00012,26.04124]
[1779528952453,37.11,74606.76,0.0,0.72054,0.00012,26.04663]
[1779528958459,37.11,74606.23,0.0,0.72048,0.00012,26.04882]
[1779528963464,37.11,74606.15,0.0,0.72048,0.00012,26.04895]
[1779528964465,37.1,74599.97,0.0,0.71976,0.00012,26.07927]
[1779528969471,37.1,74596.23,0.0,0.71934,0.00012,26.09713]
[1779528974476,37.1,74596.42,0.0,0.71937,0.00012,26.09561]
[1779528980482,37.1,74596.86,0.0,0.71944,0.00012,26.09272]
[1779528986488,37.09,74594.96,0.0,0.71923,0.00012,26.10139]
[1779528991493,37.09,74589.84,0.0,0.71866,0.00012,26.12292]
[1779528996508,37.09,74589.04,0.0,0.71858,0.00012,26.12616]
[1779529000512,37.09,74581.94,0.0,0.71775,0.00012,26.16085]
[1779529002514,37.09,74574.87,0.0,0.71692,0.00012,26.19529]
[1779529007519,37.08,74574.96,0.0,0.71694,0.00012,26.19442]
[1779529013525,37.08,74577.4,0.0,0.71722,0.00012,26.18279]
[1779529018530,37.09,74578.72,0.0,0.71737,0.00012,26.1769]
[1779529023535,37.09,74582.91,0.0,0.71784,0.00012,26.15707]
[1779529029541,37.09,74583.73,0.0,0.71792,0.00012,26.15388]
[1779529034546,37.1,74584.56,0.0,0.718,0.00012,26.15055]
[1779529039551,37.1,74585.09,0.0,0.71805,0.00012,26.14869]
[1779529044556,37.1,74586.39,0.0,0.71818,0.00012,26.14309]
[1779529047559,37.11,74591.74,0.0,0.7188,0.00012,26.11729]
[1779529052564,37.11,74593.1,0.0,0.71896,0.00012,26.10853]
[1779529057569,37.11,74592.81,0.0,0.71892,0.00012,26.1101]
[1779529062579,37.11,74591.99,0.0,0.71882,0.00012,26.11406]
[1779529065582,37.11,74601.07,0.0,0.71989,0.00012,26.06939]
[1779529070587,37.11,74605.43,0.0,0.72039,0.00012,26.04808]
[1779529075592,37.11,74604.82,0.0,0.72032,0.00012,26.05137]
[1779529081347,37.11,74601.04,0.0,0.71987,0.00012,26.07017]
[1779529086611,37.12,74599.15,0.0,0.71965,0.00012,26.07962]
[1779529090615,37.12,74593.17,0.0,0.71893,0.00012,26.1095]
[1779529095620,37.12,74594.29,0.0,0.71905,0.00012,26.10494]
[1779529100625,37.13,74595.0,0.0,0.71911,0.00012,26.10239]
[1779529104629,37.13,74589.78,0.0,0.71848,0.00012,26.12869]
[1779529109634,37.13,74588.92,0.0,0.71836,0.00012,26.13372]
[1779529114639,37.14,74588.71,0.0,0.71834,0.00012,26.13248]
[1779529120614,37.14,74589.15,0.0,0.71837,0.00012,26.13125]
[1779529125649,37.14,74589.38,0.0,0.71838,0.00012,26.13088]
[1779529130656,37.15,74589.3,0.0,0.71835,0.00012,26.13204]
[1779529135661,37.15,74589.07,0.0,0.71832,0.00012,26.13316]
[1779529142668,37.15,74587.81,0.0,0.71818,0.00012,26.13904]
[1779529148674,37.15,74587.37,0.0,0.71811,0.00012,26.1419]
[1779529153679,37.15,74582.65,0.0,0.71755,0.00012,26.16561]
[1779529158684,37.15,74581.96,0.0,0.71746,0.00012,26.16899]
[1779529163689,37.15,74582.21,0.0,0.7175,0.00012,26.1674]
[1779529169695,37.15,74583.41,0.0,0.71765,0.00012,26.16108]
[1779529174700,37.15,74587.44,0.0,0.71815,0.00012,26.13789]
[1779529179705,37.14,74588.82,0.0,0.71832,0.00012,26.13073]
[1779529184710,37.14,74591.08,0.0,0.7186,0.00012,26.11923]
[1779529189715,37.14,74589.31,0.0,0.7184,0.00012,26.12751]
[1779529194720,37.14,74591.5,0.0,0.71867,0.00012,26.11639]
[1779529200169,37.14,74593.12,0.0,0.71886,0.00012,26.10834]
[1779529205731,37.14,74597.21,0.0,0.71932,0.00012,26.08903]
[1779529210736,37.14,74598.85,0.0,0.7195,0.00012,26.08156]
[1779529215741,37.14,74600.86,0.0,0.71974,0.00012,26.07148]
[1779529220746,37.14,74601.73,0.0,0.71984,0.00012,26.0671]
[1779529226752,37.15,74603.61,0.0,0.72004,0.00012,26.05871]
[1779529231757,37.15,74603.69,0.0,0.72005,0.00012,26.05617]
[1779529236762,37.15,74602.8,0.0,0.71995,0.00012,26.06048]
[1779529242768,37.15,74604.31,0.0,0.72012,0.00012,26.05294]
[1779529245771,37.15,74636.93,0.0,0.72393,0.00012,25.89089]
[1779529246772,37.15,74646.59,0.0,0.72505,0.00012,25.84253]
[1779529251777,37.15,74641.08,0.0,0.7244,0.00012,25.87048]
[1779529256782,37.16,74637.67,0.0,0.72399,0.00012,25.88844]
[1779529261787,37.16,74637.39,0.0,0.72394,0.00012,25.8905]
[1779529266792,37.16,74635.27,0.0,0.72368,0.00012,25.90193]
[1779529271799,37.17,74634.72,0.0,0.7236,0.00012,25.90534]
[1779529276804,37.17,74631.95,0.0,0.72327,0.00012,25.9196]
[1779529277805,37.17,74640.69,0.0,0.72428,0.00012,25.87591]
[1779529278806,37.17,74647.07,0.0,0.72502,0.00012,25.844]
[1779529283811,37.16,74652.25,0.0,0.72563,0.00012,25.81726]
[1779529288816,37.16,74652.23,0.0,0.72565,0.00012,25.81644]
[1779529293821,37.16,74652.45,0.0,0.72571,0.00012,25.8113]
[1779529298827,37.15,74652.37,0.0,0.72572,0.00012,25.81099]
[1779529302832,37.15,74644.9,0.0,0.72487,0.00012,25.84772]
[1779529307837,37.15,74644.76,0.0,0.72487,0.00012,25.8476]
[1779529312842,37.14,74643.58,0.0,0.72476,0.00012,25.85266]
[1779529317847,37.14,74646.13,0.0,0.72507,0.00012,25.83902]
[1779529322852,37.14,74646.33,0.0,0.72511,0.00012,25.83723]
[1779529324860,37.13,74652.81,0.0,0.72587,0.00012,25.80422]
[1779529329865,37.13,74656.67,0.0,0.72633,0.00012,25.78394]
[1779529334870,37.13,74656.28,0.0,0.7263,0.00012,25.78517]
[1779529339875,37.12,74655.56,0.0,0.72624,0.00012,25.78803]
[1779529344880,37.12,74655.66,0.0,0.72627,0.00012,25.78672]
[1779529350886,37.12,74655.61,0.0,0.72628,0.00012,25.78604]
[1779529355891,37.11,74655.2,0.0,0.72627,0.00012,25.78433]
[1779529360896,37.11,74652.32,0.0,0.72595,0.00012,25.79804]
[1779529366342,37.11,74651.79,0.0,0.72591,0.00012,25.79991]
[1779529371907,37.1,74652.22,0.0,0.72598,0.00012,25.79674]
[1779529377928,37.1,74651.23,0.0,0.72588,0.00012,25.80073]
[1779529382933,37.09,74650.92,0.0,0.72587,0.00012,25.8015]
[1779529387938,37.09,74648.5,0.0,0.7256,0.00012,25.81288]
[1779529392943,37.09,74648.25,0.0,0.72559,0.00012,25.81326]
[1779529397948,37.08,74648.93,0.0,0.72569,0.00012,25.80894]
[1779529402953,37.08,74648.95,0.0,0.72571,0.00012,25.80801]
[1779529407958,37.08,74649.61,0.0,0.7258,0.00012,25.80387]
[1779529412963,37.07,74649.55,0.0,0.72583,0.00012,25.80032]
[1779529419967,37.07,74650.8,0.0,0.726,0.00012,25.79291]
[1779529424975,37.07,74652.63,0.0,0.72623,0.00012,25.78293]
[1779529429980,37.06,74655.0,0.0,0.72652,0.00012,25.77025]
[1779529434986,37.06,74655.86,0.0,0.72663,0.00012,25.76527]
[1779529440992,37.06,74657.2,0.0,0.7268,0.00012,25.7578]
[1779529445997,37.05,74655.38,0.0,0.7266,0.00012,25.76643]
[1779529451002,37.05,74656.19,0.0,0.72671,0.00012,25.76171]
[1779529455968,37.05,74661.74,0.0,0.72736,0.00012,25.73303]
[1779529461014,37.05,74661.77,0.0,0.72737,0.00012,25.73259]
[1779529466019,37.05,74660.07,0.0,0.72719,0.00012,25.74068]
[1779529471025,37.04,74656.17,0.0,0.72676,0.00012,25.75688]
[1779529476030,37.04,74654.02,0.0,0.72653,0.00012,25.76719]
[1779529481035,37.04,74656.47,0.0,0.72682,0.00012,25.75419]
[1779529486040,37.04,74655.33,0.0,0.7267,0.00012,25.75941]
[1779529491045,37.03,74655.35,0.0,0.72672,0.00012,25.75877]
[1779529496050,37.03,74651.68,0.0,0.72631,0.00012,25.77672]
[1779529502056,37.03,74651.48,0.0,0.7263,0.00012,25.77697]
[1779529507061,37.03,74651.47,0.0,0.72631,0.00012,25.7764]
[1779529512066,37.02,74651.25,0.0,0.7263,0.00012,25.77688]
[1779529517071,37.02,74652.7,0.0,0.72648,0.00012,25.7689]
[1779529522076,37.02,74652.78,0.0,0.7265,0.00012,25.76788]
[1779529527081,37.02,74653.74,0.0,0.72663,0.00012,25.76248]
[1779529532086,37.01,74652.73,0.0,0.72654,0.00012,25.76398]
[1779529537091,37.01,74651.58,0.0,0.72642,0.00012,25.76923]
[1779529542096,37.01,74650.5,0.0,0.7263,0.00012,25.77406]
[1779529547101,37.01,74651.24,0.0,0.7264,0.00012,25.76974]
[1779529552106,37.0,74651.78,0.0,0.72648,0.00012,25.76642]
[1779529557111,37.0,74652.81,0.0,0.72661,0.00012,25.76065]
[1779529562116,37.0,74655.56,0.0,0.72694,0.00012,25.74618]
[1779529567121,37.0,74654.52,0.0,0.72683,0.00012,25.75101]
[1779529572126,36.99,74654.43,0.0,0.72683,0.00012,25.75095]
[1779529577131,36.99,74652.03,0.0,0.72656,0.00012,25.76261]
[1779529582136,36.99,74649.98,0.0,0.72634,0.00012,25.77245]
[1779529587142,36.99,74651.29,0.0,0.7265,0.00012,25.76524]
[1779529592148,36.99,74649.86,0.0,0.72636,0.00012,25.76891]
[1779529597152,36.98,74649.31,0.0,0.72631,0.00012,25.77112]
[1779529602157,36.98,74648.56,0.0,0.72624,0.00012,25.7743]
[1779529607162,36.98,74649.58,0.0,0.72637,0.00012,25.7686]
[1779529613168,36.98,74649.18,0.0,0.72633,0.00012,25.76995]
[1779529619174,36.97,74649.68,0.0,0.72641,0.00012,25.76675]
[1779529624179,36.97,74649.86,0.0,0.72644,0.00012,25.76528]
[1779529629183,36.97,74649.94,0.0,0.72646,0.00012,25.76436]
[1779529633188,36.97,74644.82,0.0,0.72587,0.00012,25.78986]
[1779529638194,36.96,74644.64,0.0,0.72587,0.00012,25.79014]
[1779529643198,36.96,74644.7,0.0,0.72589,0.00012,25.78916]
[1779529648203,36.96,74644.86,0.0,0.72592,0.00012,25.78786]
[1779529653208,36.96,74644.06,0.0,0.72586,0.00012,25.78809]
[1779529658213,36.95,74647.64,0.0,0.72629,0.00012,25.76936]
[1779529663218,36.95,74653.95,0.0,0.72703,0.00012,25.73685]
[1779529670225,36.95,74652.78,0.0,0.72691,0.00012,25.74226]
[1779529675230,36.95,74653.95,0.0,0.72705,0.00012,25.73593]
[1779529678234,36.95,74646.85,0.0,0.72623,0.00012,25.77177]
[1779529684240,36.94,74646.64,0.0,0.72622,0.00012,25.7722]
[1779529689245,36.94,74645.12,0.0,0.72605,0.00012,25.77931]
[1779529694250,36.94,74644.11,0.0,0.72595,0.00012,25.78384]
[1779529701945,36.93,74643.89,0.0,0.72594,0.00012,25.78414]
[1779529708264,36.93,74642.93,0.0,0.72585,0.00012,25.78818]
[1779529713269,36.93,74640.21,0.0,0.72556,0.00012,25.79829]
[1779529718274,36.93,74641.27,0.0,0.7257,0.00012,25.79228]
[1779529723854,36.92,74640.91,0.0,0.72567,0.00012,25.79347]
[1779529729285,36.92,74641.23,0.0,0.72572,0.00012,25.79109]
[1779529735291,36.92,74645.06,0.0,0.72618,0.00012,25.77093]
[1779529740296,36.91,74644.56,0.0,0.72614,0.00012,25.77296]
[1779529745301,36.91,74645.92,0.0,0.72631,0.00012,25.76557]
[1779529750306,36.91,74645.73,0.0,0.72629,0.00012,25.76615]
[1779529752308,36.91,74651.06,0.0,0.72692,0.00012,25.73889]
[1779529757313,36.91,74650.98,0.0,0.72692,0.00012,25.73886]
[1779529762318,36.91,74649.34,0.0,0.72673,0.00012,25.74683]
[1779529768324,36.9,74650.3,0.0,0.72685,0.00012,25.74153]
[1779529773329,36.9,74654.77,0.0,0.7274,0.00012,25.71537]
[1779529778334,36.9,74655.57,0.0,0.7275,0.00012,25.71108]
[1779529784340,36.9,74655.67,0.0,0.72751,0.00012,25.71036]
[1779529789345,36.9,74655.43,0.0,0.72749,0.00012,25.71134]
[1779529794350,36.9,74655.55,0.0,0.72751,0.00012,25.71054]
[1779529799355,36.9,74656.85,0.0,0.72766,0.00012,25.70375]
[1779529804360,36.9,74652.79,0.0,0.72719,0.00012,25.72425]
[1779529809370,36.9,74662.35,0.0,0.72831,0.00012,25.67525]
[1779529814375,36.9,74664.32,0.0,0.72854,0.00012,25.66519]
[1779529816377,36.9,74656.96,0.0,0.72768,0.00012,25.70282]
[1779529821382,36.9,74655.22,0.0,0.72748,0.00012,25.71148]
[1779529826388,36.9,74655.62,0.0,0.72753,0.00012,25.70932]
[1779529832397,36.9,74655.11,0.0,0.7275,0.00012,25.7086]
[1779529838448,36.89,74654.95,0.0,0.72748,0.00012,25.70919]
[1779529841451,36.89,74660.94,0.0,0.72818,0.00012,25.6785]
[1779529846456,36.89,74660.45,0.0,0.72812,0.00012,25.68097]
[1779529851461,36.89,74660.17,0.0,0.72809,0.00012,25.68237]
[1779529856466,36.89,74662.67,0.0,0.72838,0.00012,25.66951]
[1779529861471,36.89,74665.41,0.0,0.7287,0.00012,25.65552]
[1779529865475,36.89,74659.8,0.0,0.72805,0.00012,25.68427]
[1779529870480,36.89,74661.05,0.0,0.7282,0.00012,25.67785]
[1779529875485,36.89,74662.41,0.0,0.72835,0.00012,25.67085]
[1779529880490,36.89,74662.94,0.0,0.72841,0.00012,25.66818]
[1779529885494,36.89,74664.46,0.0,0.72859,0.00012,25.66041]
[1779529890499,36.89,74665.6,0.0,0.72872,0.00012,25.65461]
[1779529895504,36.89,74665.8,0.0,0.72876,0.00012,25.65065]
[1779529900509,36.89,74664.9,0.0,0.72865,0.00012,25.65533]
[1779529905514,36.9,74664.5,0.0,0.72861,0.00012,25.65743]
[1779529910519,36.9,74664.84,0.0,0.72864,0.00012,25.65576]
[1779529915524,36.9,74663.13,0.0,0.72844,0.00012,25.6646]
[1779529920529,36.9,74662.32,0.0,0.72835,0.00012,25.66875]
[1779529925534,36.9,74663.0,0.0,0.72843,0.00012,25.66527]
[1779529930539,36.9,74665.17,0.0,0.72868,0.00012,25.6542]
[1779529935544,36.9,74666.49,0.0,0.72883,0.00012,25.64757]
[1779529940549,36.9,74668.8,0.0,0.7291,0.00012,25.63582]
[1779529945554,36.9,74669.88,0.0,0.72922,0.00012,25.63048]
[1779529950559,36.9,74671.56,0.0,0.72941,0.00012,25.62208]
[1779529956566,36.9,74672.34,0.0,0.72951,0.00012,25.61531]
[1779529962572,36.9,74669.98,0.0,0.72923,0.00012,25.62769]
[1779529967581,36.9,74670.87,0.0,0.72933,0.00012,25.62332]
[1779529972586,36.9,74671.58,0.0,0.7294,0.00012,25.61994]
[1779529977591,36.9,74675.16,0.0,0.72981,0.00012,25.60182]
[1779529982596,36.91,74676.2,0.0,0.72993,0.00012,25.59678]
[1779529987601,36.91,74674.94,0.0,0.72977,0.00012,25.60364]
[1779529992606,36.91,74672.54,0.0,0.72949,0.00012,25.61625]
[1779529997611,36.91,74673.39,0.0,0.72958,0.00012,25.61214]
[1779530002616,36.91,74673.22,0.0,0.72956,0.00012,25.61327]
[1779530007621,36.91,74674.62,0.0,0.72971,0.00012,25.60637]
[1779530012626,36.91,74672.96,0.0,0.72953,0.00012,25.61213]
[1779530017631,36.91,74670.48,0.0,0.72924,0.00012,25.62507]
[1779530022636,36.91,74668.7,0.0,0.72903,0.00012,25.63434]
[1779530026640,36.91,74662.19,0.0,0.72827,0.00012,25.66775]
[1779530031645,36.91,74662.6,0.0,0.72832,0.00012,25.66563]
[1779530036650,36.91,74658.8,0.0,0.72788,0.00012,25.68503]
[1779530041655,36.91,74655.36,0.0,0.72748,0.00012,25.70244]
[1779530046660,36.91,74652.44,0.0,0.72715,0.00012,25.71708]
[1779530050664,36.91,74646.97,0.0,0.72652,0.00012,25.74464]
[1779530056670,36.91,74645.2,0.0,0.72632,0.00012,25.7531]
[1779530061675,36.91,74643.71,0.0,0.72616,0.00012,25.76018]
[1779530066680,36.9,74641.85,0.0,0.72596,0.00012,25.76909]
[1779530071685,36.9,74639.3,0.0,0.72569,0.00012,25.77838]
[1779530076690,36.9,74638.69,0.0,0.72563,0.00012,25.78091]
[1779530081695,36.9,74638.75,0.0,0.72565,0.00012,25.78004]
[1779530086700,36.89,74639.04,0.0,0.72569,0.00012,25.77798]
[1779530091706,36.89,74636.09,0.0,0.72536,0.00012,25.79229]
[1779530096711,36.89,74636.34,0.0,0.72541,0.00012,25.79042]
[1779530102717,36.89,74636.72,0.0,0.72547,0.00012,25.78774]
[1779530107722,36.88,74636.33,0.0,0.72543,0.00012,25.78913]
[1779530113728,36.88,74636.75,0.0,0.7255,0.00012,25.78627]
[1779530118733,36.88,74637.0,0.0,0.72554,0.00012,25.78443]
[1779530124739,36.88,74637.58,0.0,0.72562,0.00012,25.78081]
[1779530128708,36.87,74634.08,0.0,0.72522,0.00012,25.79806]
[1779530129744,36.87,74628.33,0.0,0.72455,0.00012,25.827]
[1779530134749,36.87,74628.25,0.0,0.72458,0.00012,25.82356]
[1779530139754,36.87,74627.61,0.0,0.72452,0.00012,25.82606]
[1779530144759,36.86,74626.91,0.0,0.72446,0.00012,25.82879]
[1779530149764,36.86,74624.09,0.0,0.72414,0.00012,25.84232]
[1779530155770,36.86,74619.59,0.0,0.72363,0.00012,25.86409]
[1779530157772,36.86,74613.49,0.0,0.72292,0.00012,25.89477]
[1779530158773,36.86,74608.3,0.0,0.7223,0.00012,25.92101]
[1779530163784,36.86,74608.68,0.0,0.72233,0.00012,25.91981]
[1779530168789,36.86,74608.6,0.0,0.72231,0.00012,25.92072]
[1779530173794,36.86,74608.29,0.0,0.72229,0.00012,25.92145]
[1779530178799,36.85,74605.97,0.0,0.72204,0.00012,25.93226]
[1779530184805,36.85,74605.31,0.0,0.72199,0.00012,25.93444]
[1779530192813,36.84,74601.46,0.0,0.72158,0.00012,25.949]
[1779530197818,36.84,74598.03,0.0,0.72121,0.00012,25.96503]
[1779530202823,36.83,74597.4,0.0,0.72116,0.00012,25.96698]
[1779530207828,36.83,74593.96,0.0,0.72078,0.00012,25.98296]
[1779530212834,36.82,74594.42,0.0,0.72085,0.00012,25.97967]
[1779530217839,36.81,74592.12,0.0,0.72062,0.00012,25.98964]
[1779530222844,36.81,74594.67,0.0,0.72094,0.00012,25.9757]
[1779530227849,36.8,74595.94,0.0,0.72112,0.00012,25.96821]
[1779530232854,36.8,74595.88,0.0,0.72114,0.00012,25.96737]
[1779530237859,36.79,74599.45,0.0,0.72158,0.00012,25.94839]
[1779530240862,36.79,74593.52,0.0,0.7209,0.00012,25.97741]
[1779530246868,36.79,74594.37,0.0,0.72103,0.00012,25.97176]
[1779530251873,36.78,74595.3,0.0,0.72118,0.00012,25.96293]
[1779530256878,36.78,74596.43,0.0,0.72134,0.00012,25.95622]
[1779530261883,36.77,74596.16,0.0,0.72133,0.00012,25.95653]
[1779530266889,36.77,74596.52,0.0,0.72139,0.00012,25.95366]
[1779530271894,36.76,74596.43,0.0,0.72141,0.00012,25.95309]
[1779530276899,36.76,74597.22,0.0,0.72152,0.00012,25.94809]
[1779530281904,36.75,74596.86,0.0,0.7215,0.00012,25.94891]
[1779530286909,36.75,74597.51,0.0,0.7216,0.00012,25.94465]
[1779530291914,36.74,74594.59,0.0,0.72128,0.00012,25.95829]
[1779530297920,36.74,74596.09,0.0,0.72148,0.00012,25.94959]
[1779530302925,36.73,74593.07,0.0,0.72115,0.00012,25.96365]
[1779530307930,36.73,74593.64,0.0,0.72124,0.00012,25.95975]
[1779530312935,36.73,74589.61,0.0,0.7208,0.00012,25.9758]
[1779530317940,36.72,74584.8,0.0,0.72026,0.00012,25.99873]
[1779530322945,36.71,74581.27,0.0,0.71986,0.00012,26.01512]
[1779530327950,36.71,74578.41,0.0,0.71955,0.00012,26.02806]
[1779530332957,36.7,74578.15,0.0,0.71955,0.00012,26.02803]
[1779530334959,36.7,74572.96,0.0,0.71895,0.00012,26.05336]
[1779530339964,36.69,74572.92,0.0,0.71898,0.00012,26.0521]
[1779530344969,36.69,74573.37,0.0,0.71906,0.00012,26.04847]
[1779530349974,36.68,74573.21,0.0,0.71907,0.00012,26.04788]
[1779530354979,36.67,74572.0,0.0,0.71896,0.00012,26.05252]
[1779530359983,36.67,74572.19,0.0,0.71901,0.00012,26.05017]
[1779530364988,36.66,74574.57,0.0,0.71933,0.00012,26.03696]
[1779530369993,36.66,74575.54,0.0,0.71947,0.00012,26.03083]
[1779530374998,36.65,74575.58,0.0,0.71952,0.00012,26.02631]
[1779530380006,36.65,74574.6,0.0,0.71943,0.00012,26.02991]
[1779530385012,36.64,74575.64,0.0,0.71958,0.00012,26.02345]
[1779530391018,36.63,74575.51,0.0,0.7196,0.00012,26.02263]
[1779530397025,36.63,74574.68,0.0,0.71954,0.00012,26.0253]
[1779530403032,36.62,74574.71,0.0,0.71956,0.00012,26.02418]
[1779530404033,36.62,74584.68,0.0,0.72076,0.00012,25.97357]
[1779530409038,36.62,74584.5,0.0,0.72076,0.00012,25.97349]
[1779530414043,36.61,74584.14,0.0,0.72074,0.00012,25.97432]
[1779530420049,36.61,74583.83,0.0,0.72073,0.00012,25.97467]
[1779530425054,36.6,74583.64,0.0,0.72073,0.00012,25.97467]
[1779530430059,36.6,74583.53,0.0,0.72074,0.00012,25.97425]
[1779530435064,36.59,74584.01,0.0,0.72083,0.00012,25.96784]
[1779530440069,36.59,74584.48,0.0,0.72091,0.00012,25.96456]
[1779530445074,36.58,74584.49,0.0,0.72093,0.00012,25.9636]
[1779530450079,36.58,74584.58,0.0,0.72096,0.00012,25.96228]
[1779530456085,36.58,74584.78,0.0,0.72101,0.00012,25.96017]
[1779530458042,36.57,74587.78,0.0,0.72137,0.00012,25.94469]
[1779530459050,36.57,74594.83,0.0,0.72221,0.00012,25.90891]
[1779530464085,36.57,74596.47,0.0,0.72243,0.00012,25.89977]
[1779530469105,36.57,74594.32,0.0,0.72219,0.00012,25.90982]
[1779530474110,36.56,74593.56,0.0,0.72212,0.00012,25.91278]
[1779530479115,36.56,74592.15,0.0,0.72197,0.00012,25.91896]
[1779530484120,36.55,74590.79,0.0,0.72183,0.00012,25.92492]
[1779530489125,36.55,74590.2,0.0,0.72178,0.00012,25.92698]
[1779530495131,36.55,74590.03,0.0,0.7218,0.00012,25.92366]
[1779530500136,36.54,74591.33,0.0,0.72198,0.00012,25.9162]
[1779530505141,36.54,74592.05,0.0,0.72208,0.00012,25.91166]
[1779530510151,36.53,74589.56,0.0,0.7218,0.00012,25.92339]
[1779530515156,36.53,74589.9,0.0,0.72186,0.00012,25.92076]
[1779530520161,36.53,74588.69,0.0,0.72174,0.00012,25.92595]
[1779530525166,36.52,74586.1,0.0,0.72145,0.00012,25.93806]
[1779530530171,36.52,74582.99,0.0,0.72111,0.00012,25.95274]
[1779530535176,36.51,74581.79,0.0,0.72099,0.00012,25.95772]
[1779530540181,36.51,74581.32,0.0,0.72095,0.00012,25.95907]
[1779530545186,36.5,74579.41,0.0,0.72075,0.00012,25.96759]
[1779530550191,36.5,74580.7,0.0,0.72093,0.00012,25.96001]
[1779530556197,36.49,74580.48,0.0,0.72095,0.00012,25.95685]
[1779530561202,36.49,74581.57,0.0,0.7211,0.00012,25.95032]
[1779530566207,36.48,74581.71,0.0,0.72114,0.00012,25.94865]
[1779530572213,36.48,74581.56,0.0,0.72115,0.00012,25.9482]
[1779530577218,36.48,74581.0,0.0,0.7211,0.00012,25.95004]
[1779530582223,36.47,74581.96,0.0,0.72124,0.00012,25.94425]
[1779530587228,36.47,74584.56,0.0,0.72157,0.00012,25.93018]
[1779530592245,36.46,74584.96,0.0,0.72163,0.00012,25.92729]
[1779530597250,36.46,74589.28,0.0,0.72216,0.00012,25.90462]
[1779530602255,36.46,74590.36,0.0,0.72231,0.00012,25.89837]
[1779530607260,36.45,74590.52,0.0,0.72234,0.00012,25.89689]
[1779530613266,36.45,74591.73,0.0,0.72252,0.00012,25.88687]
[1779530619272,36.45,74592.98,0.0,0.72269,0.00012,25.87977]
[1779530624277,36.44,74592.46,0.0,0.72264,0.00012,25.8818]
[1779530630254,36.44,74592.71,0.0,0.72269,0.00012,25.87975]
[1779530635288,36.44,74591.95,0.0,0.72261,0.00012,25.883]
[1779530640293,36.44,74591.44,0.0,0.72256,0.00012,25.88497]
[1779530645298,36.43,74591.25,0.0,0.72255,0.00012,25.88532]
[1779530650302,36.43,74588.27,0.0,0.72221,0.00012,25.8998]
[1779530655307,36.43,74587.91,0.0,0.72218,0.00012,25.90095]
[1779530660312,36.42,74587.63,0.0,0.72217,0.00012,25.9017]
[1779530665317,36.42,74586.98,0.0,0.7221,0.00012,25.9043]
[1779530670322,36.42,74585.78,0.0,0.72198,0.00012,25.90967]
[1779530675328,36.41,74584.54,0.0,0.72186,0.00012,25.91215]
[1779530680333,36.41,74582.95,0.0,0.72169,0.00012,25.91948]
[1779530685338,36.41,74582.24,0.0,0.72162,0.00012,25.92229]
[1779530691344,36.4,74582.24,0.0,0.72164,0.00012,25.92132]
[1779530696349,36.4,74581.7,0.0,0.72159,0.00012,25.9233]
[1779530702355,36.4,74577.91,0.0,0.72116,0.00012,25.94149]
[1779530707360,36.39,74576.73,0.0,0.72104,0.00012,25.94657]
[1779530712365,36.39,74576.78,0.0,0.72107,0.00012,25.94545]
[1779530717371,36.38,74576.9,0.0,0.7211,0.00012,25.94396]
[1779530722376,36.38,74576.42,0.0,0.72106,0.00012,25.94556]
[1779530727381,36.38,74577.08,0.0,0.72116,0.00012,25.94134]
[1779530732386,36.37,74576.65,0.0,0.72114,0.00012,25.93962]
[1779530737391,36.37,74577.36,0.0,0.72125,0.00012,25.93523]
[1779530743046,36.37,74577.35,0.0,0.72126,0.00012,25.93448]
[1779530748402,36.36,74576.53,0.0,0.72119,0.00012,25.93764]
[1779530753407,36.36,74574.44,0.0,0.72096,0.00012,25.94743]
[1779530758412,36.35,74577.33,0.0,0.72132,0.00012,25.93191]
[1779530763417,36.35,74586.38,0.0,0.72242,0.00012,25.88529]
[1779530768423,36.35,74588.42,0.0,0.72267,0.00012,25.87436]
[1779530773428,36.35,74593.1,0.0,0.72324,0.00012,25.85002]
[1779530778433,36.35,74594.15,0.0,0.72337,0.00012,25.84431]
[1779530783438,36.34,74596.05,0.0,0.72361,0.00012,25.83426]
[1779530789444,36.34,74597.29,0.0,0.72376,0.00012,25.8276]
[1779530795450,36.34,74599.3,0.0,0.72402,0.00012,25.81398]
[1779530801455,36.34,74600.96,0.0,0.72422,0.00012,25.80525]
[1779530806461,36.34,74601.11,0.0,0.72425,0.00012,25.80431]
[1779530811466,36.34,74601.0,0.0,0.72424,0.00012,25.80473]
[1779530816471,36.34,74600.46,0.0,0.72418,0.00012,25.80734]
[1779530821476,36.34,74600.17,0.0,0.72414,0.00012,25.80867]
[1779530826481,36.34,74602.12,0.0,0.72438,0.00012,25.79852]
[1779530831486,36.34,74604.16,0.0,0.72462,0.00012,25.78792]
[1779530836491,36.34,74604.09,0.0,0.72462,0.00012,25.78824]
[1779530841496,36.34,74607.7,0.0,0.72505,0.00012,25.76972]
[1779530846501,36.34,74609.05,0.0,0.72521,0.00012,25.76282]
[1779530851506,36.34,74608.11,0.0,0.72511,0.00012,25.76464]
[1779530856512,36.34,74611.35,0.0,0.72549,0.00012,25.74807]
[1779530858514,36.34,74617.72,0.0,0.72625,0.00012,25.71527]
[1779530863519,36.34,74621.48,0.0,0.72668,0.00012,25.69623]
[1779530866522,36.34,74629.95,0.0,0.72768,0.00012,25.65264]
[1779530870526,36.34,74624.47,0.0,0.72702,0.00012,25.68149]
[1779530875531,36.34,74619.09,0.0,0.72638,0.00012,25.70971]
[1779530880536,36.35,74617.93,0.0,0.72623,0.00012,25.71597]
[1779530885541,36.35,74616.46,0.0,0.72605,0.00012,25.72386]
[1779530890546,36.35,74615.46,0.0,0.72593,0.00012,25.72925]
[1779530895551,36.35,74614.91,0.0,0.72586,0.00012,25.7323]
[1779530900556,36.35,74614.86,0.0,0.72585,0.00012,25.73272]
[1779530905561,36.35,74614.36,0.0,0.72579,0.00012,25.7355]
[1779530911463,36.35,74613.62,0.0,0.72571,0.00012,25.73647]
[1779530916572,36.35,74611.54,0.0,0.72546,0.00012,25.74732]
[1779530923579,36.35,74610.57,0.0,0.72534,0.00012,25.75243]
[1779530928584,36.35,74612.7,0.0,0.72559,0.00012,25.74158]
[1779530933589,36.35,74614.67,0.0,0.72582,0.00012,25.73162]
[1779530938594,36.35,74615.37,0.0,0.7259,0.00012,25.72819]
[1779530943599,36.36,74613.83,0.0,0.72571,0.00012,25.73634]
[1779530948604,36.36,74612.95,0.0,0.72561,0.00012,25.74102]
[1779530953609,36.36,74613.21,0.0,0.72563,0.00012,25.73982]
[1779530958614,36.36,74612.33,0.0,0.72553,0.00012,25.74451]
[1779530964608,36.36,74611.32,0.0,0.7254,0.00012,25.74983]
[1779530969625,36.36,74612.24,0.0,0.72551,0.00012,25.74523]
[1779530974630,36.36,74611.65,0.0,0.72546,0.00012,25.74529]
[1779530977633,36.36,74606.43,0.0,0.72483,0.00012,25.77221]
[1779530982638,36.36,74602.42,0.0,0.72436,0.00012,25.79263]
[1779530987643,36.36,74601.8,0.0,0.72429,0.00012,25.79569]
[1779530992648,36.36,74603.36,0.0,0.72448,0.00012,25.78758]
[1779530997653,36.36,74605.92,0.0,0.72478,0.00012,25.77438]
[1779531002658,36.36,74603.23,0.0,0.72446,0.00012,25.78818]
[1779531007663,36.36,74603.42,0.0,0.72449,0.00012,25.7871]
[1779531012668,36.36,74601.84,0.0,0.7243,0.00012,25.79506]
[1779531017673,36.36,74602.58,0.0,0.72439,0.00012,25.79114]
[1779531022678,36.36,74602.99,0.0,0.72444,0.00012,25.78894]
[1779531027683,36.35,74604.48,0.0,0.72462,0.00012,25.78121]
[1779531032688,36.35,74604.0,0.0,0.72458,0.00012,25.78055]
[1779531037693,36.35,74603.93,0.0,0.72458,0.00012,25.7808]
[1779531042698,36.35,74607.8,0.0,0.72504,0.00012,25.7609]
[1779531049705,36.35,74607.71,0.0,0.72503,0.00012,25.76142]
[1779531052710,36.35,74616.31,0.0,0.72605,0.00012,25.71718]
[1779531057715,36.36,74621.12,0.0,0.72661,0.00012,25.69267]
[1779531061719,36.36,74631.19,0.0,0.72779,0.00012,25.64088]
[1779531064722,36.36,74641.81,0.0,0.72904,0.00012,25.5861]
[1779531069728,36.36,74647.13,0.0,0.72964,0.00012,25.55935]
[1779531074733,36.37,74648.94,0.0,0.72983,0.00012,25.55101]
[1779531079738,36.37,74650.29,0.0,0.72997,0.00012,25.54505]
[1779531084743,36.38,74651.22,0.0,0.73005,0.00012,25.54135]
[1779531089748,36.38,74651.7,0.0,0.73009,0.00012,25.53996]
[1779531091750,36.38,74657.1,0.0,0.73073,0.00012,25.50911]
[1779531096755,36.39,74659.99,0.0,0.73104,0.00012,25.4953]
[1779531101760,36.39,74661.48,0.0,0.73119,0.00012,25.48888]
[1779531106764,36.4,74663.78,0.0,0.73143,0.00012,25.4782]
[1779531111769,36.41,74665.33,0.0,0.73158,0.00012,25.47155]
[1779531116774,36.41,74666.21,0.0,0.73165,0.00012,25.46844]
[1779531122779,36.42,74666.48,0.0,0.73164,0.00012,25.46876]
[1779531128759,36.43,74666.11,0.0,0.73156,0.00012,25.47247]
[1779531133790,36.43,74667.64,0.0,0.73171,0.00012,25.46589]
[1779531135792,36.43,74660.69,0.0,0.73089,0.00012,25.50287]
[1779531138795,36.44,74655.59,0.0,0.73027,0.00012,25.53025]
[1779531143800,36.44,74650.39,0.0,0.72964,0.00012,25.55841]
[1779531148805,36.44,74647.43,0.0,0.72927,0.00012,25.57471]
[1779531153810,36.45,74645.13,0.0,0.729,0.00012,25.58445]
[1779531158815,36.45,74643.67,0.0,0.72881,0.00012,25.5928]
[1779531163820,36.45,74642.26,0.0,0.72863,0.00012,25.60088]
[1779531168824,36.46,74640.7,0.0,0.72843,0.00012,25.60963]
[1779531173829,36.46,74640.03,0.0,0.72834,0.00012,25.61379]
[1779531178834,36.46,74643.89,0.0,0.72878,0.00012,25.59448]
[1779531183839,36.47,74643.29,0.0,0.72869,0.00012,25.59831]
[1779531188844,36.47,74643.1,0.0,0.72866,0.00012,25.6]
[1779531193849,36.47,74642.08,0.0,0.72852,0.00012,25.606]
[1779531198854,36.47,74641.78,0.0,0.72847,0.00012,25.60821]
[1779531203859,36.48,74640.9,0.0,0.72835,0.00012,25.61342]
[1779531208864,36.48,74642.73,0.0,0.72856,0.00012,25.60458]
[1779531213869,36.48,74642.76,0.0,0.72856,0.00012,25.602]
[1779531218874,36.48,74641.98,0.0,0.72846,0.00012,25.60671]
[1779531224880,36.49,74641.91,0.0,0.72843,0.00012,25.60781]
[1779531226882,36.49,74634.29,0.0,0.72753,0.00012,25.64744]
[1779531231887,36.49,74633.22,0.0,0.7274,0.00012,25.65338]
[1779531236893,36.49,74635.85,0.0,0.7277,0.00012,25.64022]
[1779531241898,36.49,74637.75,0.0,0.72791,0.00012,25.63086]
[1779531246903,36.5,74640.1,0.0,0.72818,0.00012,25.61924]
[1779531251908,36.5,74643.09,0.0,0.72851,0.00012,25.6044]
[1779531256913,36.5,74643.71,0.0,0.72857,0.00012,25.60183]
[1779531261918,36.5,74644.62,0.0,0.72867,0.00012,25.5978]
[1779531266923,36.51,74643.23,0.0,0.72849,0.00012,25.6056]
[1779531271928,36.51,74641.79,0.0,0.72832,0.00012,25.61059]
[1779531276933,36.51,74640.83,0.0,0.7282,0.00012,25.61611]
[1779531282847,36.51,74641.86,0.0,0.72831,0.00012,25.61148]
[1779531286943,36.52,74648.58,0.0,0.72908,0.00012,25.57723]
[1779531291948,36.52,74650.73,0.0,0.72932,0.00012,25.5668]
[1779531295952,36.52,74656.78,0.0,0.73001,0.00012,25.5361]
[1779531300959,36.53,74660.86,0.0,0.73047,0.00012,25.51583]
[1779531304963,36.53,74667.37,0.0,0.73121,0.00012,25.48272]
[1779531309968,36.54,74672.21,0.0,0.73175,0.00012,25.45873]
[1779531315973,36.54,74673.26,0.0,0.73184,0.00012,25.45488]
[1779531322980,36.55,74674.81,0.0,0.73198,0.00012,25.44871]
[1779531327985,36.56,74675.66,0.0,0.73205,0.00012,25.44568]
[1779531332990,36.56,74671.27,0.0,0.73153,0.00012,25.46694]
[1779531337995,36.57,74672.3,0.0,0.73162,0.00012,25.46284]
[1779531343000,36.57,74672.51,0.0,0.73162,0.00012,25.46301]
[1779531348007,36.58,74672.23,0.0,0.73156,0.00012,25.46575]
[1779531353013,36.58,74672.45,0.0,0.73156,0.00012,25.46588]
[1779531358018,36.59,74673.37,0.0,0.73164,0.00012,25.46234]
[1779531362025,36.59,74663.72,0.0,0.73049,0.00012,25.51357]
[1779531367030,36.59,74661.43,0.0,0.7302,0.00012,25.52643]
[1779531372035,36.6,74662.51,0.0,0.73031,0.00012,25.52175]
[1779531377040,36.6,74662.54,0.0,0.73029,0.00012,25.52252]
[1779531379042,36.6,74667.79,0.0,0.7309,0.00012,25.49556]
[1779531384047,36.61,74665.27,0.0,0.73058,0.00012,25.50973]
[1779531389052,36.61,74661.94,0.0,0.73017,0.00012,25.52795]
[1779531395058,36.62,74660.7,0.0,0.73003,0.00012,25.53234]
[1779531400063,36.62,74660.21,0.0,0.72995,0.00012,25.53575]
[1779531406069,36.62,74660.14,0.0,0.72992,0.00012,25.53706]
[1779531411074,36.63,74659.61,0.0,0.72984,0.00012,25.54063]
[1779531417080,36.63,74660.23,0.0,0.72989,0.00012,25.53835]
[1779531422085,36.63,74661.35,0.0,0.73001,0.00012,25.53339]
[1779531427090,36.64,74662.67,0.0,0.73014,0.00012,25.52737]
[1779531433096,36.64,74666.03,0.0,0.73051,0.00012,25.51099]
[1779531438103,36.65,74667.8,0.0,0.7307,0.00012,25.50275]
[1779531443108,36.65,74669.46,0.0,0.73087,0.00012,25.49508]
[1779531448113,36.65,74670.39,0.0,0.73096,0.00012,25.49129]
[1779531453118,36.66,74671.43,0.0,0.73108,0.00012,25.48382]
[1779531459124,36.66,74672.36,0.0,0.73116,0.00012,25.48024]
[1779531464128,36.67,74672.73,0.0,0.73118,0.00012,25.47939]
[1779531469135,36.67,74673.05,0.0,0.7312,0.00012,25.47875]
[1779531474140,36.68,74672.71,0.0,0.73113,0.00012,25.48157]
[1779531479145,36.68,74672.29,0.0,0.73106,0.00012,25.48478]
[1779531484150,36.68,74672.25,0.0,0.73104,0.00012,25.48603]
[1779531489155,36.69,74671.21,0.0,0.7309,0.00012,25.4924]
[1779531494160,36.69,74670.87,0.0,0.73084,0.00012,25.49514]
[1779531501167,36.7,74670.89,0.0,0.73081,0.00012,25.49632]
[1779531506172,36.7,74670.22,0.0,0.73071,0.00012,25.50074]
[1779531511177,36.7,74670.28,0.0,0.73072,0.00012,25.49825]
[1779531516182,36.71,74670.35,0.0,0.73071,0.00012,25.49879]
[1779531521187,36.71,74670.39,0.0,0.73069,0.00012,25.49948]
[1779531526192,36.72,74672.13,0.0,0.73088,0.00012,25.49138]
[1779531532200,36.72,74673.66,0.0,0.73103,0.00012,25.48455]
[1779531537205,36.72,74673.89,0.0,0.73104,0.00012,25.48433]
[1779531543211,36.73,74674.96,0.0,0.73114,0.00012,25.47992]
[1779531548216,36.73,74674.59,0.0,0.73107,0.00012,25.48281]
[1779531553221,36.74,74673.77,0.0,0.73096,0.00012,25.48799]
[1779531558226,36.74,74672.95,0.0,0.73084,0.00012,25.49313]
[1779531563231,36.74,74672.32,0.0,0.73075,0.00012,25.4973]
[1779531568236,36.75,74671.76,0.0,0.73067,0.00012,25.50104]
[1779531573241,36.75,74671.78,0.0,0.73067,0.00012,25.4987]
[1779531578246,36.75,74672.04,0.0,0.73068,0.00012,25.4982]
[1779531583251,36.76,74671.74,0.0,0.73063,0.00012,25.50056]
[1779531588256,36.76,74671.06,0.0,0.73054,0.00012,25.5049]
[1779531593261,36.76,74669.69,0.0,0.73036,0.00012,25.51275]
[1779531598267,36.77,74666.34,0.0,0.72995,0.00012,25.5308]
[1779531603272,36.77,74664.47,0.0,0.72972,0.00012,25.54105]
[1779531608276,36.77,74664.48,0.0,0.72971,0.00012,25.54161]
[1779531613281,36.77,74664.49,0.0,0.7297,0.00012,25.54212]
[1779531619287,36.78,74664.52,0.0,0.72969,0.00012,25.54265]
[1779531625293,36.78,74668.01,0.0,0.73008,0.00012,25.5254]
[1779531630294,36.78,74667.07,0.0,0.72996,0.00012,25.53091]
[1779531635306,36.78,74665.16,0.0,0.72974,0.00012,25.5383]
[1779531640311,36.79,74664.97,0.0,0.72971,0.00012,25.53982]
[1779531645316,36.79,74665.77,0.0,0.72979,0.00012,25.53626]
[1779531650321,36.79,74665.78,0.0,0.72978,0.00012,25.53683]
[1779531656684,36.79,74667.63,0.0,0.72998,0.00012,25.528]
[1779531662333,36.8,74668.4,0.0,0.73005,0.00012,25.5248]
[1779531667338,36.8,74669.16,0.0,0.73012,0.00012,25.52152]
[1779531673344,36.8,74669.92,0.0,0.7302,0.00012,25.51834]
[1779531678349,36.81,74670.75,0.0,0.73028,0.00012,25.51475]
[1779531683354,36.81,74669.68,0.0,0.73014,0.00012,25.5209]
[1779531688359,36.81,74669.85,0.0,0.73015,0.00012,25.52067]
[1779531693364,36.81,74669.72,0.0,0.73013,0.00012,25.51894]
[1779531698369,36.82,74669.75,0.0,0.73012,0.00012,25.51939]
[1779531703374,36.82,74668.19,0.0,0.72993,0.00012,25.52806]
[1779531708379,36.82,74666.72,0.0,0.72975,0.00012,25.53619]
[1779531713384,36.82,74665.8,0.0,0.72963,0.00012,25.54149]
[1779531718389,36.83,74665.92,0.0,0.72963,0.00012,25.54134]
[1779531723394,36.83,74666.12,0.0,0.72964,0.00012,25.54085]
[1779531729400,36.83,74666.64,0.0,0.72969,0.00012,25.53878]
[1779531734405,36.83,74666.67,0.0,0.72968,0.00012,25.53912]
[1779531739410,36.83,74667.0,0.0,0.72971,0.00012,25.53795]
[1779531744415,36.84,74666.91,0.0,0.72969,0.00012,25.53891]
[1779531748419,36.84,74657.52,0.0,0.72859,0.00012,25.58755]
[1779531753424,36.84,74651.44,0.0,0.72789,0.00012,25.61585]
[1779531758429,36.84,74653.01,0.0,0.72807,0.00012,25.60792]
[1779531763434,36.84,74653.73,0.0,0.72816,0.00012,25.60437]
[1779531768439,36.84,74652.14,0.0,0.72797,0.00012,25.61267]
[1779531773444,36.84,74650.15,0.0,0.72773,0.00012,25.62291]
[1779531778449,36.84,74649.2,0.0,0.72762,0.00012,25.62781]
[1779531783454,36.84,74649.29,0.0,0.72763,0.00012,25.6274]
[1779531789402,36.84,74647.3,0.0,0.7274,0.00012,25.63758]
[1779531794464,36.84,74648.31,0.0,0.72752,0.00012,25.63244]
[1779531799469,36.84,74647.43,0.0,0.72741,0.00012,25.63692]
[1779531805475,36.84,74646.48,0.0,0.7273,0.00012,25.64178]
[1779531810480,36.84,74645.33,0.0,0.72717,0.00012,25.64757]
[1779531815485,36.84,74650.8,0.0,0.72782,0.00012,25.61656]
[1779531820490,36.84,74649.74,0.0,0.7277,0.00012,25.62204]
[1779531827497,36.84,74649.77,0.0,0.7277,0.00012,25.62197]
[1779531833503,36.84,74648.87,0.0,0.7276,0.00012,25.62661]
[1779531839509,36.84,74648.3,0.0,0.72753,0.00012,25.62959]
[1779531845514,36.84,74647.84,0.0,0.72747,0.00012,25.63196]
[1779531850519,36.84,74644.18,0.0,0.72705,0.00012,25.65057]
[1779531855524,36.84,74642.1,0.0,0.72681,0.00012,25.66108]
[1779531860529,36.84,74641.79,0.0,0.72677,0.00012,25.66253]
[1779531865534,36.84,74641.55,0.0,0.72675,0.00012,25.66357]
[1779531870539,36.84,74639.01,0.0,0.72646,0.00012,25.67635]
[1779531875544,36.84,74638.8,0.0,0.72645,0.00012,25.67414]
[1779531880549,36.84,74638.64,0.0,0.72644,0.00012,25.67471]
[1779531885553,36.84,74638.67,0.0,0.72645,0.00012,25.67436]
[1779531891559,36.83,74636.76,0.0,0.72623,0.00012,25.68378]
[1779531897157,36.83,74637.54,0.0,0.72633,0.00012,25.67956]
[1779531902570,36.83,74637.44,0.0,0.72632,0.00012,25.67977]
[1779531907592,36.83,74637.87,0.0,0.72638,0.00012,25.67737]
[1779531912597,36.83,74638.02,0.0,0.7264,0.00012,25.67641]
[1779531917602,36.83,74636.51,0.0,0.72623,0.00012,25.68384]
[1779531922607,36.83,74636.13,0.0,0.72619,0.00012,25.6855]
[1779531927611,36.83,74636.54,0.0,0.72624,0.00012,25.68317]
[1779531932616,36.83,74637.38,0.0,0.72636,0.00012,25.67564]
[1779531937621,36.83,74636.04,0.0,0.72621,0.00012,25.68221]
[1779531942627,36.82,74636.85,0.0,0.72631,0.00012,25.67784]
[1779531947632,36.82,74640.0,0.0,0.72668,0.00012,25.66162]
[1779531952637,36.82,74641.4,0.0,0.72685,0.00012,25.65437]
[1779531957642,36.82,74642.3,0.0,0.72695,0.00012,25.64971]
[1779531963622,36.82,74642.28,0.0,0.72695,0.00012,25.64972]
[1779531968653,36.82,74642.22,0.0,0.72695,0.00012,25.64996]
[1779531974659,36.82,74642.22,0.0,0.72695,0.00012,25.64983]
[1779531979664,36.82,74642.0,0.0,0.72693,0.00012,25.65089]
[1779531984669,36.82,74641.95,0.0,0.72692,0.00012,25.65106]
[1779531989674,36.82,74642.17,0.0,0.72695,0.00012,25.64986]
[1779531994679,36.82,74641.0,0.0,0.72683,0.00012,25.65268]
[1779531999684,36.82,74639.18,0.0,0.72662,0.00012,25.66186]
[1779532004689,36.82,74636.94,0.0,0.72636,0.00012,25.67309]
[1779532007692,36.82,74629.97,0.0,0.72555,0.00012,25.70837]
[1779532012697,36.82,74629.42,0.0,0.72549,0.00012,25.71078]
[1779532017702,36.82,74630.34,0.0,0.72561,0.00012,25.70577]
[1779532022707,36.81,74629.8,0.0,0.72555,0.00012,25.70812]
[1779532027712,36.81,74630.1,0.0,0.7256,0.00012,25.70623]
[1779532032717,36.81,74631.18,0.0,0.72573,0.00012,25.70044]
[1779532037722,36.81,74631.28,0.0,0.72575,0.00012,25.69957]
[1779532042727,36.81,74631.41,0.0,0.72577,0.00012,25.69861]
[1779532048733,36.81,74631.95,0.0,0.72584,0.00012,25.69551]
[1779532053738,36.81,74632.92,0.0,0.72598,0.00012,25.68724]
[1779532058743,36.8,74633.25,0.0,0.72602,0.00012,25.68527]
[1779532064749,36.8,74633.4,0.0,0.72605,0.00012,25.68424]
[1779532072384,36.8,74633.57,0.0,0.72607,0.00012,25.68301]
[1779532077761,36.8,74633.9,0.0,0.72612,0.00012,25.68109]
[1779532082766,36.8,74635.08,0.0,0.72626,0.00012,25.67487]
[1779532087771,36.8,74635.59,0.0,0.72633,0.00012,25.67205]
[1779532092776,36.8,74636.16,0.0,0.7264,0.00012,25.66901]
[1779532097781,36.8,74636.04,0.0,0.72638,0.00012,25.66946]
[1779532103788,36.8,74636.32,0.0,0.72642,0.00012,25.66785]
[1779532108793,36.8,74636.17,0.0,0.72641,0.00012,25.66843]
[1779532113798,36.8,74636.11,0.0,0.72642,0.00012,25.66555]
[1779532118803,36.79,74635.78,0.0,0.72639,0.00012,25.66705]
[1779532124809,36.79,74635.71,0.0,0.72638,0.00012,25.66722]
[1779532130805,36.79,74635.68,0.0,0.72638,0.00012,25.66723]
[1779532132818,36.79,74641.24,0.0,0.72703,0.00012,25.63884]
[1779532137825,36.79,74641.57,0.0,0.72707,0.00012,25.63711]
[1779532142830,36.79,74640.55,0.0,0.72695,0.00012,25.64232]
[1779532147835,36.79,74640.01,0.0,0.72689,0.00012,25.64506]
[1779532152840,36.79,74639.68,0.0,0.72685,0.00012,25.64666]
[1779532157845,36.79,74639.51,0.0,0.72683,0.00012,25.6475]
[1779532162850,36.79,74638.95,0.0,0.72677,0.00012,25.65029]
[1779532167855,36.79,74638.78,0.0,0.72675,0.00012,25.65109]
[1779532172860,36.79,74638.62,0.0,0.72675,0.00012,25.64879]
[1779532177865,36.79,74640.99,0.0,0.72703,0.00012,25.63661]
[1779532182870,36.79,74644.65,0.0,0.72746,0.00012,25.61795]
[1779532187875,36.79,74647.52,0.0,0.72779,0.00012,25.60339]
[1779532191879,36.79,74653.88,0.0,0.72853,0.00012,25.57095]
[1779532196884,36.79,74655.72,0.0,0.72874,0.00012,25.56184]
[1779532202890,36.8,74654.53,0.0,0.72859,0.00012,25.56845]
[1779532205893,36.8,74649.38,0.0,0.72798,0.00012,25.59504]
[1779532210898,36.8,74648.05,0.0,0.72782,0.00012,25.60203]
[1779532215903,36.8,74647.97,0.0,0.72781,0.00012,25.60259]
[1779532220908,36.8,74647.67,0.0,0.72777,0.00012,25.6043]
[1779532225913,36.8,74647.47,0.0,0.72775,0.00012,25.60545]
[1779532230918,36.8,74648.99,0.0,0.72792,0.00012,25.59787]
[1779532235923,36.8,74649.13,0.0,0.72795,0.00012,25.59427]
[1779532242930,36.8,74650.04,0.0,0.72805,0.00012,25.58989]
[1779532247935,36.8,74651.1,0.0,0.72817,0.00012,25.58465]
[1779532252940,36.8,74654.21,0.0,0.72853,0.00012,25.56895]
[1779532257945,36.81,74656.53,0.0,0.72879,0.00012,25.55739]
[1779532262950,36.81,74656.36,0.0,0.72876,0.00012,25.55863]
[1779532267954,36.81,74656.79,0.0,0.7288,0.00012,25.55676]
[1779532272959,36.81,74657.68,0.0,0.7289,0.00012,25.55256]
[1779532277964,36.81,74658.11,0.0,0.72894,0.00012,25.55077]
[1779532283971,36.81,74658.71,0.0,0.729,0.00012,25.54815]
[1779532289977,36.82,74659.22,0.0,0.72905,0.00012,25.54606]
[1779532295983,36.82,74653.64,0.0,0.72841,0.00012,25.57211]
[1779532300990,36.82,74652.73,0.0,0.72829,0.00012,25.57704]
[1779532305995,36.82,74650.95,0.0,0.72808,0.00012,25.58641]
[1779532311000,36.82,74648.67,0.0,0.72781,0.00012,25.59827]
[1779532316005,36.82,74648.27,0.0,0.72776,0.00012,25.60041]
[1779532321012,36.82,74646.78,0.0,0.72758,0.00012,25.60817]
[1779532326017,36.82,74643.55,0.0,0.72721,0.00012,25.6247]
[1779532331022,36.82,74643.64,0.0,0.72722,0.00012,25.62426]
[1779532337028,36.82,74643.45,0.0,0.72719,0.00012,25.62523]
[1779532342033,36.82,74639.25,0.0,0.7267,0.00012,25.64661]
[1779532347038,36.82,74647.1,0.0,0.72762,0.00012,25.6065]
[1779532352043,36.82,74645.54,0.0,0.72745,0.00012,25.6115]
[1779532358049,36.82,74645.38,0.0,0.72743,0.00012,25.61239]
[1779532363054,36.82,74646.28,0.0,0.72754,0.00012,25.60783]
[1779532368059,36.82,74651.49,0.0,0.72815,0.00012,25.58125]
[1779532373064,36.82,74655.77,0.0,0.72864,0.00012,25.5596]
[1779532378069,36.83,74657.35,0.0,0.72882,0.00012,25.55184]
[1779532383074,36.83,74657.91,0.0,0.72887,0.00012,25.54935]
[1779532390081,36.83,74659.72,0.0,0.72907,0.00012,25.54058]
[1779532395086,36.83,74660.37,0.0,0.72914,0.00012,25.53767]
[1779532400091,36.83,74660.66,0.0,0.72916,0.00012,25.5366]
[1779532406097,36.84,74661.4,0.0,0.72924,0.00012,25.53333]
[1779532411101,36.84,74662.13,0.0,0.72933,0.00012,25.52694]
[1779532416106,36.84,74662.54,0.0,0.72937,0.00012,25.52534]
[1779532422043,36.84,74662.66,0.0,0.72937,0.00012,25.52528]
[1779532427117,36.84,74664.75,0.0,0.7296,0.00012,25.51502]
[1779532433123,36.85,74664.97,0.0,0.72962,0.00012,25.51454]
[1779532438128,36.85,74663.99,0.0,0.72949,0.00012,25.52007]
[1779532443133,36.85,74664.91,0.0,0.72959,0.00012,25.51584]
[1779532448138,36.85,74664.89,0.0,0.72957,0.00012,25.51645]
[1779532452142,36.85,74657.41,0.0,0.72869,0.00012,25.55526]
[1779532457147,36.86,74656.99,0.0,0.72864,0.00012,25.5577]
[1779532462152,36.86,74657.01,0.0,0.72864,0.00012,25.55792]
[1779532464142,36.86,74655.46,0.0,0.72845,0.00012,25.566]
[1779532465149,36.86,74663.9,0.0,0.72943,0.00012,25.52275]
[1779532470160,36.86,74665.34,0.0,0.72959,0.00012,25.51587]
[1779532475166,36.86,74669.12,0.0,0.73004,0.00012,25.49383]
[1779532477168,36.86,74678.57,0.0,0.73113,0.00012,25.44535]
[1779532482174,36.87,74682.25,0.0,0.73153,0.00012,25.4272]
[1779532487179,36.87,74683.01,0.0,0.7316,0.00012,25.42422]
[1779532491183,36.87,74690.43,0.0,0.73244,0.00012,25.38656]
[1779532492184,36.88,74697.54,0.0,0.73326,0.00012,25.34984]
[1779532494186,36.88,74703.24,0.0,0.73391,0.00012,25.32072]
[1779532499191,36.88,74707.15,0.0,0.73432,0.00012,25.30185]
[1779532504197,36.89,74701.36,0.0,0.73363,0.00012,25.33361]
[1779532509202,36.9,74700.36,0.0,0.73348,0.00012,25.34028]
[1779532514207,36.9,74699.82,0.0,0.73339,0.00012,25.34444]
[1779532519212,36.91,74699.45,0.0,0.73332,0.00012,25.34772]
[1779532523216,36.91,74690.47,0.0,0.73226,0.00012,25.39539]
[1779532525218,36.91,74684.72,0.0,0.73159,0.00012,25.42556]
[1779532530223,36.92,74681.51,0.0,0.7312,0.00012,25.44296]
[1779532536229,36.92,74681.75,0.0,0.73122,0.00012,25.43962]
[1779532541234,36.92,74682.41,0.0,0.73128,0.00012,25.43703]
[1779532548241,36.93,74682.84,0.0,0.73131,0.00012,25.43599]
[1779532553246,36.93,74682.78,0.0,0.73128,0.00012,25.43713]
[1779532558251,36.93,74683.06,0.0,0.7313,0.00012,25.43647]
[1779532563256,36.94,74683.34,0.0,0.73131,0.00012,25.43587]
[1779532568878,36.94,74683.1,0.0,0.73127,0.00012,25.43791]
[1779532576269,36.95,74683.56,0.0,0.73129,0.00012,25.43679]
[1779532581274,36.95,74683.2,0.0,0.73124,0.00012,25.43948]
[1779532586279,36.95,74683.1,0.0,0.73121,0.00012,25.44075]
[1779532588281,36.95,74677.6,0.0,0.73057,0.00012,25.46938]
[1779532594287,36.96,74676.48,0.0,0.73044,0.00012,25.47276]
[1779532599292,36.96,74677.22,0.0,0.73051,0.00012,25.46957]
[1779532604297,36.96,74678.96,0.0,0.7307,0.00012,25.46119]
[1779532605298,36.96,74671.55,0.0,0.72984,0.00012,25.49944]
[1779532610303,36.96,74669.49,0.0,0.72959,0.00012,25.51037]
[1779532615308,36.97,74669.86,0.0,0.72963,0.00012,25.50888]
[1779532618311,36.97,74676.16,0.0,0.73035,0.00012,25.47677]
[1779532624277,36.97,74678.39,0.0,0.73059,0.00012,25.46601]
[1779532628307,36.97,74678.36,0.0,0.73058,0.00012,25.46668]
[1779532629312,36.97,74686.13,0.0,0.73148,0.00012,25.4268]
[1779532630319,36.97,74692.55,0.0,0.73221,0.00012,25.39383]
[1779532634328,36.98,74697.64,0.0,0.73278,0.00012,25.36828]
[1779532639333,36.98,74699.16,0.0,0.73293,0.00012,25.3615]
[1779532647341,36.99,74696.64,0.0,0.73261,0.00012,25.37632]
[1779532652346,36.99,74696.34,0.0,0.73257,0.00012,25.37585]
[1779532657351,37.0,74698.56,0.0,0.7328,0.00012,25.36546]
[1779532662356,37.0,74698.65,0.0,0.73279,0.00012,25.36609]
[1779532667361,37.01,74697.92,0.0,0.73268,0.00012,25.37093]
[1779532672366,37.01,74697.83,0.0,0.73265,0.00012,25.37247]
[1779532677371,37.01,74696.48,0.0,0.73247,0.00012,25.3805]
[1779532682376,37.02,74696.55,0.0,0.73246,0.00012,25.38113]
[1779532688382,37.02,74696.91,0.0,0.73248,0.00012,25.38044]
[1779532693387,37.03,74697.32,0.0,0.7325,0.00012,25.37934]
[1779532698392,37.03,74697.65,0.0,0.73252,0.00012,25.37863]
[1779532703397,37.03,74687.72,0.0,0.73135,0.00012,25.43083]
[1779532708403,37.04,74684.93,0.0,0.73102,0.00012,25.44581]
[1779532713410,37.04,74685.37,0.0,0.73107,0.00012,25.44112]
[1779532719416,37.04,74685.49,0.0,0.73107,0.00012,25.44127]
[1779532725422,37.05,74684.63,0.0,0.73096,0.00012,25.44643]
[1779532730427,37.05,74684.56,0.0,0.73094,0.00012,25.4474]
[1779532735432,37.05,74683.83,0.0,0.73084,0.00012,25.45171]
[1779532741438,37.05,74684.33,0.0,0.73088,0.00012,25.44986]
[1779532746443,37.06,74684.15,0.0,0.73085,0.00012,25.45136]
[1779532751448,37.06,74685.93,0.0,0.73104,0.00012,25.44276]
[1779532756453,37.06,74684.69,0.0,0.73089,0.00012,25.44972]
[1779532761458,37.06,74684.59,0.0,0.73086,0.00012,25.45079]
[1779532766463,37.07,74683.86,0.0,0.73077,0.00012,25.45509]
[1779532771468,37.07,74683.95,0.0,0.73078,0.00012,25.4521]
[1779532776478,37.07,74685.59,0.0,0.73096,0.00012,25.44421]
[1779532781483,37.07,74685.57,0.0,0.73095,0.00012,25.44493]
[1779532787489,37.07,74683.47,0.0,0.73069,0.00012,25.45632]
[1779532793473,37.08,74683.39,0.0,0.73067,0.00012,25.45736]
[1779532794481,37.08,74691.6,0.0,0.73161,0.00012,25.41527]
[1779532797498,37.08,74697.26,0.0,0.73226,0.00012,25.38656]
[1779532802503,37.08,74698.21,0.0,0.73235,0.00012,25.38253]
[1779532807508,37.09,74697.35,0.0,0.73223,0.00012,25.38787]
[1779532811512,37.09,74683.6,0.0,0.73063,0.00012,25.45921]
[1779532812513,37.09,74677.91,0.0,0.72997,0.00012,25.48848]
[1779532817518,37.09,74676.7,0.0,0.72983,0.00012,25.49497]
[1779532823524,37.09,74678.24,0.0,0.73,0.00012,25.4874]
[1779532829530,37.09,74678.97,0.0,0.73007,0.00012,25.48406]
[1779532835536,37.1,74678.32,0.0,0.73001,0.00012,25.48466]
[1779532840541,37.1,74680.02,0.0,0.73019,0.00012,25.47641]
[1779532846547,37.1,74680.42,0.0,0.73023,0.00012,25.4748]
[1779532851552,37.1,74682.46,0.0,0.73046,0.00012,25.46474]
[1779532856557,37.1,74682.18,0.0,0.73042,0.00012,25.46657]
[1779532863564,37.1,74681.97,0.0,0.73038,0.00012,25.46824]
[1779532868569,37.11,74682.99,0.0,0.73049,0.00012,25.46338]
[1779532873575,37.11,74682.91,0.0,0.73047,0.00012,25.46425]
[1779532878580,37.11,74682.78,0.0,0.73045,0.00012,25.46531]
[1779532883585,37.11,74687.84,0.0,0.73102,0.00012,25.43981]
[1779532888590,37.11,74687.24,0.0,0.73094,0.00012,25.44343]
[1779532895597,37.12,74686.31,0.0,0.73084,0.00012,25.44581]
[1779532899601,37.12,74672.54,0.0,0.72924,0.00012,25.51662]
[1779532903605,37.12,74679.34,0.0,0.73002,0.00012,25.48201]
[1779532908610,37.12,74679.81,0.0,0.73007,0.00012,25.47989]
[1779532913615,37.12,74680.53,0.0,0.73015,0.00012,25.47655]
[1779532918620,37.12,74682.63,0.0,0.73038,0.00012,25.46614]
[1779532923625,37.12,74682.46,0.0,0.73035,0.00012,25.46742]
[1779532929631,37.13,74682.16,0.0,0.73031,0.00012,25.46936]
[1779532934636,37.13,74682.36,0.0,0.73033,0.00012,25.46871]
[1779532939641,37.13,74681.9,0.0,0.73026,0.00012,25.47144]
[1779532945647,37.13,74681.79,0.0,0.73024,0.00012,25.47244]
[1779532951592,37.13,74681.65,0.0,0.73024,0.00012,25.47046]
[1779532956658,37.13,74681.5,0.0,0.73021,0.00012,25.47157]
[1779532959661,37.13,74675.08,0.0,0.72947,0.00012,25.50449]
[1779532964669,37.14,74675.22,0.0,0.72948,0.00012,25.50395]
[1779532969674,37.14,74673.64,0.0,0.72929,0.00012,25.51218]
[1779532970675,37.14,74679.93,0.0,0.73002,0.00012,25.48009]
[1779532972677,37.14,74686.46,0.0,0.73077,0.00012,25.44684]
[1779532977682,37.14,74686.0,0.0,0.73071,0.00012,25.44954]
[1779532983688,37.14,74686.23,0.0,0.73072,0.00012,25.44902]
[1779532986691,37.14,74692.72,0.0,0.73146,0.00012,25.41602]
[1779532991696,37.14,74693.86,0.0,0.73158,0.00012,25.41079]
[1779532996701,37.15,74689.24,0.0,0.73104,0.00012,25.4351]
[1779533001706,37.15,74688.58,0.0,0.73095,0.00012,25.43897]
[1779533006711,37.15,74687.88,0.0,0.73086,0.00012,25.44305]
[1779533011716,37.15,74677.05,0.0,0.72962,0.00012,25.49569]
[1779533012717,37.15,74670.95,0.0,0.72891,0.00012,25.52681]
[1779533017722,37.15,74674.41,0.0,0.72931,0.00012,25.50929]
[1779533023728,37.15,74675.59,0.0,0.72945,0.00012,25.50342]
[1779533028733,37.15,74676.4,0.0,0.72954,0.00012,25.49943]
[1779533034740,37.15,74678.58,0.0,0.72978,0.00012,25.48851]
[1779533039745,37.16,74679.6,0.0,0.7299,0.00012,25.48353]
[1779533044750,37.16,74679.98,0.0,0.72993,0.00012,25.48186]
[1779533049756,37.16,74684.2,0.0,0.73041,0.00012,25.46061]
[1779533055762,37.16,74683.76,0.0,0.73035,0.00012,25.46328]
[1779533060767,37.16,74684.64,0.0,0.73045,0.00012,25.45914]
[1779533065772,37.16,74684.24,0.0,0.7304,0.00012,25.46152]
[1779533070776,37.16,74685.99,0.0,0.73059,0.00012,25.45294]
[1779533075781,37.17,74686.54,0.0,0.73066,0.00012,25.44742]
[1779533080786,37.17,74685.91,0.0,0.73058,0.00012,25.45109]
[1779533085791,37.17,74685.83,0.0,0.73056,0.00012,25.45179]
[1779533090796,37.17,74686.79,0.0,0.73066,0.00012,25.44735]
[1779533095801,37.17,74687.59,0.0,0.73075,0.00012,25.44367]
[1779533100806,37.17,74686.93,0.0,0.73066,0.00012,25.44743]
[1779533105811,37.18,74686.82,0.0,0.73064,0.00012,25.44842]
[1779533110816,37.18,74694.01,0.0,0.73146,0.00012,25.41199]
[1779533116822,37.18,74696.06,0.0,0.73168,0.00012,25.40228]
[1779533122779,37.18,74697.63,0.0,0.73184,0.00011,25.39499]
[1779533127833,37.19,74699.47,0.0,0.73204,0.00011,25.38623]
[1779533132839,37.19,74695.61,0.0,0.7316,0.00012,25.40357]
[1779533137844,37.19,74692.35,0.0,0.73122,0.00012,25.42086]
[1779533142849,37.19,74690.37,0.0,0.73098,0.00012,25.43145]
[1779533144851,37.19,74698.02,0.0,0.73185,0.00011,25.39241]
[1779533149856,37.2,74692.57,0.0,0.73121,0.00012,25.42097]
[1779533154861,37.2,74691.56,0.0,0.73109,0.00012,25.42661]
[1779533159867,37.2,74686.52,0.0,0.7305,0.00012,25.45283]
[1779533165873,37.2,74686.53,0.0,0.73049,0.00012,25.45314]
[1779533170878,37.2,74686.26,0.0,0.73045,0.00012,25.45484]
[1779533175883,37.2,74684.79,0.0,0.73028,0.00012,25.46264]
[1779533180888,37.21,74683.73,0.0,0.73015,0.00012,25.46829]
[1779533185893,37.21,74684.84,0.0,0.73027,0.00012,25.4629]
[1779533190898,37.21,74688.35,0.0,0.73067,0.00012,25.44528]
[1779533193901,37.21,74682.63,0.0,0.73003,0.00012,25.47164]
[1779533198906,37.21,74679.71,0.0,0.72969,0.00012,25.48667]
[1779533204916,37.21,74678.07,0.0,0.72949,0.00012,25.4951]
[1779533209921,37.21,74678.01,0.0,0.72948,0.00012,25.49554]
[1779533214926,37.21,74677.9,0.0,0.72947,0.00012,25.49616]
[1779533219931,37.21,74679.29,0.0,0.72963,0.00012,25.48919]
[1779533224936,37.21,74679.97,0.0,0.7297,0.00012,25.48586]
[1779533228940,37.21,74670.17,0.0,0.72857,0.00012,25.53575]
[1779533233945,37.21,74666.99,0.0,0.72821,0.00012,25.55173]
[1779533238950,37.21,74665.34,0.0,0.72802,0.00012,25.55991]
[1779533244956,37.21,74664.42,0.0,0.72792,0.00012,25.56427]
[1779533249962,37.21,74664.68,0.0,0.72796,0.00012,25.56269]
[1779533253966,37.21,74655.36,0.0,0.7269,0.00012,25.60651]
[1779533258971,37.2,74650.67,0.0,0.72637,0.00012,25.62963]
[1779533263976,37.2,74646.1,0.0,0.72585,0.00012,25.65204]
[1779533268981,37.2,74644.35,0.0,0.72566,0.00012,25.66013]
[1779533274987,37.19,74642.17,0.0,0.72543,0.00012,25.67016]
[1779533280993,37.19,74641.32,0.0,0.72535,0.00012,25.67349]
[1779533285998,37.19,74639.73,0.0,0.72518,0.00012,25.68065]
[1779533291003,37.18,74638.94,0.0,0.7251,0.00012,25.68381]
[1779533296008,37.18,74636.07,0.0,0.72479,0.00012,25.69739]
[1779533301014,37.18,74634.55,0.0,0.72463,0.00012,25.7041]
[1779533306019,37.17,74634.74,0.0,0.72467,0.00012,25.7024]
[1779533311024,37.17,74631.64,0.0,0.72435,0.00012,25.71377]
[1779533316029,37.16,74629.19,0.0,0.72408,0.00012,25.72499]
[1779533322035,37.16,74631.02,0.0,0.72432,0.00012,25.71466]
[1779533329042,37.15,74632.0,0.0,0.72447,0.00012,25.70843]
[1779533334047,37.15,74633.47,0.0,0.72466,0.00012,25.70018]
[1779533339055,37.15,74636.36,0.0,0.72501,0.00012,25.68482]
[1779533344060,37.14,74636.37,0.0,0.72503,0.00012,25.684]
[1779533349065,37.14,74635.54,0.0,0.72495,0.00012,25.68755]
[1779533354070,37.14,74635.67,0.0,0.72498,0.00012,25.68595]
[1779533359075,37.13,74634.68,0.0,0.72489,0.00012,25.69011]
[1779533364080,37.13,74632.26,0.0,0.72462,0.00012,25.70143]
[1779533369085,37.12,74632.15,0.0,0.72463,0.00012,25.70111]
[1779533374091,37.12,74632.35,0.0,0.72468,0.00012,25.69635]
[1779533379096,37.12,74632.01,0.0,0.72467,0.00012,25.69705]
[1779533384101,37.11,74631.64,0.0,0.72464,0.00012,25.69809]
[1779533389106,37.11,74633.72,0.0,0.7249,0.00012,25.68686]
[1779533394111,37.11,74633.98,0.0,0.72495,0.00012,25.68475]
[1779533400117,37.1,74635.58,0.0,0.72515,0.00012,25.67582]
[1779533408973,37.1,74634.99,0.0,0.72511,0.00012,25.67764]
[1779533414131,37.09,74637.88,0.0,0.72546,0.00012,25.6623]
[1779533420137,37.09,74638.82,0.0,0.72559,0.00012,25.65678]
[1779533426913,37.09,74639.26,0.0,0.72566,0.00012,25.65388]
[1779533431947,37.09,74640.48,0.0,0.72583,0.00012,25.64407]
[1779533437154,37.08,74643.0,0.0,0.72614,0.00012,25.63076]
[1779533442159,37.08,74640.61,0.0,0.72587,0.00012,25.6423]
[1779533447164,37.08,74636.49,0.0,0.7254,0.00012,25.6625]
[1779533452169,37.08,74637.61,0.0,0.72554,0.00012,25.65628]
[1779533458130,37.07,74637.61,0.0,0.72556,0.00012,25.65568]
[1779533463202,37.07,74635.95,0.0,0.72538,0.00012,25.66343]
[1779533465206,37.07,74629.84,0.0,0.72467,0.00012,25.69376]
[1779533471212,37.06,74630.67,0.0,0.72479,0.00012,25.68871]
[1779533476217,37.06,74630.68,0.0,0.7248,0.00012,25.68789]
[1779533481222,37.06,74631.11,0.0,0.72487,0.00012,25.68502]
[1779533486227,37.06,74630.81,0.0,0.72485,0.00012,25.68596]
[1779533491232,37.05,74630.79,0.0,0.72488,0.00012,25.68228]
[1779533496237,37.05,74630.69,0.0,0.72488,0.00012,25.68205]
[1779533501242,37.05,74631.84,0.0,0.72503,0.00012,25.67562]
[1779533507248,37.04,74635.87,0.0,0.72552,0.00012,25.65452]
[1779533512252,37.04,74636.5,0.0,0.7256,0.00012,25.6508]
[1779533517258,37.04,74637.3,0.0,0.72571,0.00012,25.6462]
[1779533522263,37.04,74637.31,0.0,0.72572,0.00012,25.64565]
[1779533527268,37.03,74637.28,0.0,0.72573,0.00012,25.64532]
[1779533532273,37.03,74638.16,0.0,0.72584,0.00012,25.64041]
[1779533538279,37.03,74638.57,0.0,0.7259,0.00012,25.63778]
[1779533544285,37.03,74640.87,0.0,0.72618,0.00012,25.62564]
[1779533549290,37.03,74640.45,0.0,0.72614,0.00012,25.62728]
[1779533556297,37.02,74640.35,0.0,0.72616,0.00012,25.62428]
[1779533561302,37.02,74640.45,0.0,0.72618,0.00012,25.62339]
[1779533567308,37.02,74640.25,0.0,0.72616,0.00012,25.6239]
[1779533573314,37.02,74639.63,0.0,0.7261,0.00012,25.62661]
[1779533578319,37.02,74639.64,0.0,0.72611,0.00012,25.62615]
[1779533584325,37.02,74639.6,0.0,0.72612,0.00012,25.62589]
[1779533589330,37.01,74638.55,0.0,0.726,0.00012,25.63082]
[1779533595093,37.01,74638.24,0.0,0.72598,0.00012,25.63194]
[1779533600335,37.01,74637.36,0.0,0.72588,0.00012,25.63591]
[1779533605347,37.01,74637.58,0.0,0.72592,0.00012,25.63438]
[1779533610352,37.01,74637.44,0.0,0.72591,0.00012,25.63468]
[1779533616239,37.0,74637.09,0.0,0.7259,0.00012,25.63288]
[1779533621363,37.0,74636.61,0.0,0.72585,0.00012,25.63489]
[1779533626368,37.0,74635.79,0.0,0.72576,0.00012,25.63862]
[1779533632351,37.0,74632.45,0.0,0.72538,0.00012,25.65491]
[1779533637381,37.0,74640.7,0.0,0.72636,0.00012,25.61265]
[1779533642386,36.99,74641.61,0.0,0.72647,0.00012,25.60771]
[1779533647391,36.99,74641.72,0.0,0.72649,0.00012,25.60693]
[1779533652397,36.99,74641.64,0.0,0.72649,0.00012,25.60706]
[1779533657402,36.99,74642.58,0.0,0.7266,0.00012,25.60201]
[1779533662407,36.99,74642.38,0.0,0.72659,0.00012,25.60281]
[1779533667412,36.99,74639.33,0.0,0.72624,0.00012,25.61795]
[1779533668413,36.99,74628.76,0.0,0.725,0.00012,25.67129]
[1779533674419,36.98,74628.17,0.0,0.72496,0.00012,25.67049]
[1779533679424,36.98,74628.86,0.0,0.72506,0.00012,25.66655]
[1779533684429,36.98,74629.92,0.0,0.72519,0.00012,25.66066]
[1779533689434,36.98,74630.33,0.0,0.72525,0.00012,25.65805]
[1779533695440,36.98,74628.68,0.0,0.72507,0.00012,25.66576]
[1779533701446,36.97,74627.5,0.0,0.72495,0.00012,25.67104]
[1779533706451,36.97,74627.49,0.0,0.72496,0.00012,25.67053]
[1779533711456,36.97,74626.09,0.0,0.72481,0.00012,25.67703]
[1779533716461,36.97,74626.06,0.0,0.72482,0.00012,25.67656]
[1779533721466,36.96,74624.27,0.0,0.72462,0.00012,25.685]
[1779533726471,36.96,74624.24,0.0,0.72463,0.00012,25.68441]
[1779533732477,36.96,74623.71,0.0,0.7246,0.00012,25.68338]
[1779533737482,36.95,74623.41,0.0,0.72458,0.00012,25.68423]
[1779533742487,36.95,74623.39,0.0,0.72459,0.00012,25.68372]
[1779533747492,36.95,74622.66,0.0,0.72452,0.00012,25.68679]
[1779533753497,36.94,74622.51,0.0,0.72452,0.00012,25.68678]
[1779533758502,36.94,74622.36,0.0,0.72451,0.00012,25.68691]
[1779533763507,36.94,74626.02,0.0,0.72496,0.00012,25.6677]
[1779533768512,36.94,74627.34,0.0,0.72512,0.00012,25.66063]
[1779533770514,36.94,74633.13,0.0,0.72581,0.00012,25.63113]
[1779533773518,36.94,74639.7,0.0,0.72658,0.00012,25.59754]
[1779533776521,36.94,74646.25,0.0,0.72735,0.00012,25.56421]
[1779533781526,36.94,74646.8,0.0,0.72741,0.00012,25.56141]
[1779533786531,36.94,74647.26,0.0,0.72747,0.00012,25.55904]
[1779533789534,36.94,74641.74,0.0,0.72682,0.00012,25.58718]
[1779533795505,36.93,74637.1,0.0,0.7263,0.00012,25.60746]
[1779533800544,36.93,74637.84,0.0,0.72639,0.00012,25.60346]
[1779533805549,36.93,74638.52,0.0,0.72647,0.00012,25.59982]
[1779533810554,36.93,74635.46,0.0,0.72612,0.00012,25.61517]
[1779533815559,36.93,74634.89,0.0,0.72606,0.00012,25.61775]
[1779533821565,36.93,74634.96,0.0,0.72607,0.00012,25.61708]
[1779533827571,36.93,74632.81,0.0,0.72583,0.00012,25.62757]
[1779533832576,36.93,74631.45,0.0,0.72568,0.00012,25.63421]
[1779533837581,36.93,74631.76,0.0,0.72572,0.00012,25.63225]
[1779533842586,36.92,74634.34,0.0,0.72603,0.00012,25.61884]
[1779533847591,36.92,74634.35,0.0,0.72604,0.00012,25.61853]
[1779533852597,36.92,74634.01,0.0,0.72602,0.00012,25.6169]
[1779533859604,36.92,74634.03,0.0,0.72603,0.00012,25.61642]
[1779533864609,36.92,74633.14,0.0,0.72593,0.00012,25.62066]
[1779533869614,36.92,74633.21,0.0,0.72595,0.00012,25.62004]
[1779533874619,36.92,74633.08,0.0,0.72594,0.00012,25.62038]
[1779533880625,36.91,74633.35,0.0,0.72598,0.00012,25.61866]
[1779533885630,36.91,74633.58,0.0,0.72601,0.00012,25.6172]
[1779533888633,36.91,74639.9,0.0,0.72675,0.00012,25.58501]
[1779533893638,36.91,74640.3,0.0,0.7268,0.00012,25.5829]
[1779533898642,36.91,74639.48,0.0,0.72671,0.00012,25.58699]
[1779533904648,36.91,74639.32,0.0,0.72669,0.00012,25.58764]
[1779533909653,36.91,74637.91,0.0,0.72653,0.00012,25.59471]
[1779533914658,36.91,74637.21,0.0,0.72647,0.00012,25.59501]
[1779533919663,36.91,74636.48,0.0,0.72639,0.00012,25.59856]
[1779533924668,36.91,74636.46,0.0,0.72639,0.00012,25.59845]
[1779533932666,36.91,74636.23,0.0,0.72637,0.00012,25.5994]
[1779533937681,36.91,74635.93,0.0,0.72634,0.00012,25.60072]
[1779533942686,36.91,74635.96,0.0,0.72634,0.00012,25.6004]
[1779533947691,36.91,74635.03,0.0,0.72624,0.00012,25.60494]
[1779533953697,36.9,74635.02,0.0,0.72624,0.00012,25.60477]
[1779533958702,36.9,74635.08,0.0,0.72625,0.00012,25.60427]
[1779533963707,36.9,74635.82,0.0,0.72634,0.00012,25.60031]
[1779533968712,36.9,74635.86,0.0,0.72635,0.00012,25.59992]
[1779533973717,36.9,74628.33,0.0,0.72549,0.00012,25.63475]
[1779533978722,36.9,74628.06,0.0,0.72547,0.00012,25.63585]
[1779533983727,36.9,74628.66,0.0,0.72554,0.00012,25.63245]
[1779533988732,36.9,74629.42,0.0,0.72564,0.00012,25.62826]
[1779533993737,36.9,74629.99,0.0,0.72571,0.00012,25.6251]
[1779533999743,36.89,74626.7,0.0,0.72534,0.00012,25.64133]
[1779534004750,36.89,74628.77,0.0,0.72559,0.00012,25.63049]
[1779534010756,36.89,74632.32,0.0,0.72601,0.00012,25.61206]
[1779534016053,36.89,74632.45,0.0,0.72603,0.00012,25.61118]
[1779534022768,36.89,74632.88,0.0,0.72609,0.00012,25.60873]
[1779534028774,36.89,74627.87,0.0,0.72551,0.00012,25.63384]
[1779534030776,36.89,74632.95,0.0,0.72611,0.00012,25.60796]
[1779534036782,36.89,74633.52,0.0,0.7262,0.00012,25.60178]
[1779534042788,36.88,74632.74,0.0,0.72611,0.00012,25.60551]
[1779534047793,36.88,74634.5,0.0,0.72632,0.00012,25.5964]
[1779534053799,36.88,74634.67,0.0,0.72634,0.00012,25.59538]
[1779534059805,36.88,74635.19,0.0,0.72641,0.00012,25.59254]
[1779534064810,36.88,74635.37,0.0,0.72643,0.00012,25.5915]
[1779534071817,36.88,74635.33,0.0,0.72643,0.00012,25.59152]
[1779534077823,36.88,74635.08,0.0,0.7264,0.00012,25.59268]
[1779534083719,36.88,74634.52,0.0,0.72634,0.00012,25.59536]
[1779534088834,36.88,74634.67,0.0,0.72636,0.00012,25.59447]
[1779534094840,36.88,74634.38,0.0,0.72635,0.00012,25.59267]
[1779534101847,36.88,74634.31,0.0,0.72634,0.00012,25.59286]
[1779534106852,36.88,74635.58,0.0,0.7265,0.00012,25.58628]
[1779534111857,36.88,74635.78,0.0,0.72652,0.00012,25.58515]
[1779534116862,36.88,74636.08,0.0,0.72656,0.00012,25.58353]
[1779534122796,36.88,74638.4,0.0,0.72683,0.00012,25.57166]
[1779534127874,36.88,74641.49,0.0,0.72719,0.00012,25.55595]
[1779534134881,36.88,74640.44,0.0,0.72707,0.00012,25.56137]
[1779534140887,36.88,74640.06,0.0,0.72702,0.00012,25.56335]
[1779534145892,36.88,74639.6,0.0,0.72697,0.00012,25.56568]
[1779534150897,36.88,74639.53,0.0,0.72696,0.00012,25.56606]
[1779534154901,36.88,74646.03,0.0,0.72774,0.00012,25.52981]
[1779534159906,36.88,74648.44,0.0,0.72802,0.00012,25.51766]
[1779534164911,36.88,74650.27,0.0,0.72822,0.00012,25.50864]
[1779534169916,36.88,74649.83,0.0,0.72817,0.00012,25.5111]
[1779534174921,36.88,74646.92,0.0,0.72782,0.00012,25.52627]
[1779534179926,36.88,74646.58,0.0,0.72778,0.00012,25.52817]
[1779534184931,36.88,74641.17,0.0,0.72714,0.00012,25.55593]
[1779534187934,36.88,74649.76,0.0,0.72815,0.00012,25.5121]
[1779534192939,36.88,74651.37,0.0,0.72833,0.00012,25.50413]
[1779534197944,36.89,74651.82,0.0,0.72838,0.00012,25.50212]
[1779534202949,36.89,74652.14,0.0,0.72841,0.00012,25.50083]
[1779534207954,36.89,74652.36,0.0,0.72842,0.00012,25.5]
[1779534213960,36.89,74652.68,0.0,0.72847,0.00012,25.49568]
[1779534219966,36.89,74652.14,0.0,0.7284,0.00012,25.49884]
[1779534226973,36.89,74653.05,0.0,0.7285,0.00012,25.49465]
[1779534231978,36.89,74651.26,0.0,0.72828,0.00012,25.50406]
[1779534236983,36.9,74651.76,0.0,0.72833,0.00012,25.50181]
[1779534242989,36.9,74656.16,0.0,0.72884,0.00012,25.47965]
[1779534247994,36.9,74656.77,0.0,0.7289,0.00012,25.47692]
[1779534252999,36.9,74656.84,0.0,0.7289,0.00012,25.47699]
[1779534259005,36.9,74656.14,0.0,0.72881,0.00012,25.4811]
[1779534264011,36.9,74656.03,0.0,0.72879,0.00012,25.48202]
[1779534269016,36.91,74653.1,0.0,0.72844,0.00012,25.49736]
[1779534274021,36.91,74651.65,0.0,0.72828,0.00012,25.502]
[1779534279026,36.91,74650.51,0.0,0.72814,0.00012,25.50812]
[1779534284031,36.91,74649.66,0.0,0.72804,0.00012,25.51265]
[1779534289036,36.91,74650.84,0.0,0.72817,0.00012,25.50686]
[1779534294041,36.91,74651.3,0.0,0.72822,0.00012,25.50474]
[1779534299046,36.91,74650.21,0.0,0.72808,0.00012,25.51058]
[1779534304051,36.91,74649.56,0.0,0.728,0.00012,25.51413]
[1779534309056,36.91,74648.24,0.0,0.72785,0.00012,25.52105]
[1779534314061,36.91,74647.4,0.0,0.72774,0.00012,25.52554]
[1779534323199,36.92,74647.4,0.0,0.72774,0.00012,25.52577]
[1779534330077,36.92,74646.37,0.0,0.72761,0.00012,25.5312]
[1779534335082,36.92,74645.77,0.0,0.72756,0.00012,25.53129]
[1779534339086,36.92,74661.6,0.0,0.7294,0.00012,25.45042]
[1779534341088,36.92,74668.7,0.0,0.73023,0.00012,25.41404]
[1779534346093,36.92,74663.72,0.0,0.72963,0.00012,25.44031]
[1779534352099,36.92,74663.59,0.0,0.72961,0.00012,25.44161]
[1779534357104,36.93,74663.58,0.0,0.72959,0.00012,25.44222]
[1779534362109,36.93,74664.17,0.0,0.72965,0.00012,25.43978]
[1779534367115,36.93,74668.83,0.0,0.73018,0.00012,25.4164]
[1779534372120,36.93,74666.36,0.0,0.72988,0.00012,25.42979]
[1779534377125,36.94,74666.83,0.0,0.72992,0.00012,25.42799]
[1779534382130,36.94,74661.91,0.0,0.72933,0.00012,25.45385]
[1779534386134,36.94,74655.15,0.0,0.72854,0.00012,25.48879]
[1779534391139,36.94,74655.84,0.0,0.72863,0.00012,25.48253]
[1779534397145,36.94,74657.33,0.0,0.72879,0.00012,25.47525]
[1779534402150,36.94,74663.63,0.0,0.72952,0.00012,25.44348]
[1779534407155,36.95,74668.41,0.0,0.73006,0.00012,25.41942]
[1779534412160,36.95,74667.75,0.0,0.72997,0.00012,25.42346]
[1779534418166,36.95,74667.88,0.0,0.72997,0.00012,25.42349]
[1779534424172,36.96,74665.62,0.0,0.72969,0.00012,25.43593]
[1779534429177,36.96,74664.61,0.0,0.72956,0.00012,25.44164]
[1779534432180,36.96,74669.85,0.0,0.73017,0.00012,25.41493]
[1779534433181,36.96,74680.03,0.0,0.73134,0.00012,25.3628]
[1779534438186,36.96,74680.51,0.0,0.73138,0.00012,25.36109]
[1779534443191,36.97,74684.39,0.0,0.73181,0.00012,25.34193]
[1779534448196,36.97,74683.14,0.0,0.73166,0.00012,25.34909]
[1779534453201,36.97,74682.09,0.0,0.73154,0.00012,25.35214]
[1779534458206,36.98,74682.41,0.0,0.73156,0.00012,25.35118]
[1779534464190,36.98,74683.85,0.0,0.73171,0.00012,25.34459]
[1779534469217,36.98,74684.11,0.0,0.73172,0.00012,25.34395]
[1779534474222,36.98,74683.95,0.0,0.73169,0.00012,25.3455]
[1779534479227,36.99,74684.22,0.0,0.73171,0.00012,25.3448]
[1779534484232,36.99,74684.9,0.0,0.73177,0.00012,25.34201]
[1779534489237,36.99,74686.17,0.0,0.7319,0.00012,25.33622]
[1779534494242,37.0,74687.18,0.0,0.732,0.00012,25.33174]
[1779534496244,37.0,74693.46,0.0,0.73272,0.00012,25.2997]
[1779534501249,37.0,74695.29,0.0,0.73291,0.00012,25.29103]
[1779534507255,37.01,74699.31,0.0,0.73335,0.00012,25.27153]
[1779534512260,37.01,74698.2,0.0,0.73322,0.00012,25.27507]
[1779534518265,37.02,74698.04,0.0,0.73317,0.00012,25.27713]
[1779534523270,37.02,74697.21,0.0,0.73306,0.00012,25.28243]
[1779534525272,37.02,74704.01,0.0,0.73383,0.00012,25.24776]
[1779534530281,37.03,74705.4,0.0,0.73396,0.00012,25.24174]
[1779534536287,37.03,74705.91,0.0,0.734,0.00012,25.24028]
[1779534541292,37.04,74706.56,0.0,0.73404,0.00012,25.23833]
[1779534546297,37.04,74706.61,0.0,0.73402,0.00012,25.23928]
[1779534551302,37.05,74706.74,0.0,0.73401,0.00012,25.2398]
[1779534556307,37.05,74706.35,0.0,0.73394,0.00012,25.24304]
[1779534561312,37.06,74706.87,0.0,0.73398,0.00012,25.24148]
[1779534566317,37.06,74707.52,0.0,0.73403,0.00012,25.2393]
[1779534571322,37.07,74707.49,0.0,0.73402,0.00012,25.23755]
[1779534576327,37.07,74707.47,0.0,0.73399,0.00012,25.23881]
[1779534581332,37.08,74708.79,0.0,0.73412,0.00012,25.23312]
[1779534586337,37.08,74709.97,0.0,0.73423,0.00012,25.22821]
[1779534591342,37.09,74710.24,0.0,0.73424,0.00012,25.22803]
[1779534596347,37.09,74709.71,0.0,0.73416,0.00012,25.23173]
[1779534601352,37.09,74708.93,0.0,0.73404,0.00012,25.23717]
[1779534607358,37.1,74708.68,0.0,0.73398,0.00012,25.23981]
[1779534610361,37.1,74715.31,0.0,0.73473,0.00011,25.20609]
[1779534615366,37.11,74716.55,0.0,0.73485,0.00011,25.20071]
[1779534621372,37.11,74715.33,0.0,0.73467,0.00011,25.20887]
[1779534626377,37.12,74714.85,0.0,0.73459,0.00011,25.21263]
[1779534632377,37.12,74719.78,0.0,0.73517,0.00011,25.18393]
[1779534638391,37.11,74722.08,0.0,0.73548,0.00011,25.16956]
[1779534643396,37.1,74728.31,0.0,0.73624,0.00011,25.13508]
[1779534648401,37.1,74730.19,0.0,0.73649,0.00011,25.12349]
[1779534653406,37.09,74730.28,0.0,0.73654,0.00011,25.12127]
[1779534658410,37.08,74728.72,0.0,0.73639,0.00011,25.12767]
[1779534663415,37.07,74729.06,0.0,0.73647,0.00011,25.12412]
[1779534664416,37.07,74723.71,0.0,0.73586,0.00011,25.15177]
[1779534669421,37.07,74719.28,0.0,0.73539,0.00011,25.17291]
[1779534674426,37.06,74718.89,0.0,0.73539,0.00011,25.17302]
[1779534679431,37.05,74717.76,0.0,0.7353,0.00011,25.17694]
[1779534684436,37.04,74717.2,0.0,0.73528,0.00011,25.17793]
[1779534690442,37.03,74716.2,0.0,0.73521,0.00011,25.1808]
[1779534695447,37.03,74714.86,0.0,0.73511,0.00012,25.18273]
[1779534700452,37.02,74711.28,0.0,0.73474,0.00012,25.19941]
[1779534705457,37.01,74710.79,0.0,0.73473,0.00012,25.19995]
[1779534710462,37.0,74710.01,0.0,0.73468,0.00012,25.20199]
[1779534716468,36.99,74709.87,0.0,0.73472,0.00012,25.20027]
[1779534721473,36.98,74708.91,0.0,0.73465,0.00012,25.20327]
[1779534726478,36.98,74709.86,0.0,0.7348,0.00012,25.19629]
[1779534731483,36.97,74710.35,0.0,0.73489,0.00012,25.19181]
[1779534737489,36.96,74710.46,0.0,0.73496,0.00012,25.1889]
[1779534743495,36.95,74711.4,0.0,0.7351,0.00012,25.1821]
[1779534749501,36.94,74711.91,0.0,0.73522,0.00012,25.17681]
[1779534754505,36.93,74712.34,0.0,0.73532,0.00012,25.16962]
[1779534760511,36.93,74715.79,0.0,0.73575,0.00012,25.14983]
[1779534765516,36.92,74715.45,0.0,0.73576,0.00012,25.14958]
[1779534770521,36.91,74715.47,0.0,0.73579,0.00012,25.14813]
[1779534775526,36.91,74715.27,0.0,0.7358,0.00012,25.14755]
[1779534780531,36.9,74715.54,0.0,0.73585,0.00012,25.14487]
[1779534785536,36.9,74716.38,0.0,0.73598,0.00012,25.13926]
[1779534790541,36.89,74716.09,0.0,0.73597,0.00012,25.13953]
[1779534796547,36.89,74715.85,0.0,0.73597,0.00012,25.13935]
[1779534802553,36.88,74715.85,0.0,0.736,0.00012,25.13792]
[1779534807558,36.88,74715.99,0.0,0.73604,0.00012,25.13598]
[1779534812563,36.87,74716.12,0.0,0.7361,0.00012,25.13104]
[1779534817568,36.87,74716.1,0.0,0.73612,0.00012,25.12997]
[1779534822573,36.86,74716.12,0.0,0.73614,0.00012,25.12895]
[1779534827578,36.86,74716.24,0.0,0.73618,0.00012,25.12698]
[1779534832583,36.85,74716.16,0.0,0.7362,0.00012,25.12628]
[1779534838589,36.85,74716.23,0.0,0.73623,0.00012,25.12459]
[1779534843594,36.84,74715.93,0.0,0.73622,0.00012,25.12507]
[1779534848599,36.84,74716.25,0.0,0.73628,0.00012,25.12228]
[1779534853604,36.84,74716.28,0.0,0.7363,0.00012,25.12103]
[1779534858609,36.83,74716.24,0.0,0.73632,0.00012,25.1202]
[1779534863614,36.83,74716.27,0.0,0.73635,0.00012,25.11901]
[1779534868619,36.82,74716.25,0.0,0.73636,0.00012,25.11807]
[1779534876627,36.82,74716.28,0.0,0.73642,0.00012,25.11338]
[1779534881632,36.81,74715.87,0.0,0.73639,0.00012,25.1143]
[1779534889375,36.81,74715.88,0.0,0.73642,0.00012,25.11286]
[1779534895228,36.8,74715.68,0.0,0.73642,0.00012,25.11292]
[1779534897647,36.8,74707.61,0.0,0.7355,0.00012,25.15492]
[1779534902652,36.8,74712.84,0.0,0.7361,0.00012,25.12774]
[1779534907658,36.81,74715.61,0.0,0.73641,0.00012,25.11358]
[1779534912663,36.81,74718.72,0.0,0.73675,0.00012,25.09794]
[1779534917668,36.81,74718.0,0.0,0.73665,0.00012,25.10239]
[1779534923674,36.81,74717.97,0.0,0.73663,0.00012,25.10336]
[1779534928679,36.82,74717.9,0.0,0.73661,0.00012,25.10433]
[1779534933684,36.82,74718.17,0.0,0.73665,0.00012,25.10048]
[1779534939547,36.82,74718.14,0.0,0.73663,0.00012,25.10139]
[1779534944695,36.82,74718.73,0.0,0.73668,0.00012,25.0989]
[1779534950701,36.83,74718.92,0.0,0.73669,0.00012,25.09869]
[1779534955706,36.83,74719.52,0.0,0.73675,0.00012,25.09616]
[1779534962713,36.83,74719.39,0.0,0.73671,0.00012,25.09775]
[1779534967719,36.84,74719.08,0.0,0.73666,0.00012,25.10002]
[1779534973725,36.84,74717.56,0.0,0.73648,0.00012,25.10864]
[1779534978730,36.84,74716.8,0.0,0.73637,0.00012,25.11331]
[1779534983734,36.84,74718.11,0.0,0.73651,0.00012,25.107]
[1779534988739,36.85,74718.1,0.0,0.7365,0.00012,25.10761]
[1779534993744,36.85,74718.17,0.0,0.73652,0.00012,25.10463]
[1779535000751,36.85,74718.2,0.0,0.7365,0.00012,25.10526]
[1779535005756,36.85,74718.95,0.0,0.73658,0.00012,25.10197]
[1779535010761,36.86,74719.79,0.0,0.73666,0.00012,25.09815]
[1779535015766,36.86,74719.92,0.0,0.73667,0.00012,25.09793]
[1779535020771,36.86,74719.84,0.0,0.73664,0.00012,25.09895]
[1779535025776,36.86,74719.69,0.0,0.73661,0.00012,25.10048]
[1779535030781,36.86,74718.91,0.0,0.73651,0.00012,25.1051]
[1779535036787,36.87,74719.24,0.0,0.73654,0.00012,25.10392]
[1779535041792,36.87,74719.1,0.0,0.73651,0.00012,25.10535]
[1779535046797,36.87,74719.19,0.0,0.73651,0.00012,25.10531]
[1779535051802,36.87,74719.16,0.0,0.73651,0.00012,25.10287]
[1779535056807,36.88,74720.09,0.0,0.73661,0.00012,25.09855]
[1779535062813,36.88,74720.28,0.0,0.73661,0.00012,25.09832]
[1779535067818,36.88,74720.33,0.0,0.73663,0.00012,25.09755]
[1779535073824,36.87,74719.0,0.0,0.7365,0.00012,25.10335]
[1779535078829,36.87,74719.36,0.0,0.73657,0.00012,25.10019]
[1779535083833,36.86,74719.52,0.0,0.73661,0.00012,25.09831]
[1779535088838,36.86,74719.23,0.0,0.73659,0.00012,25.09904]
[1779535093843,36.86,74719.2,0.0,0.73661,0.00012,25.09821]
[1779535098848,36.85,74727.09,0.0,0.73754,0.00012,25.05557]
[1779535103853,36.85,74729.51,0.0,0.73783,0.00011,25.04191]
[1779535108858,36.85,74729.69,0.0,0.73787,0.00011,25.04025]
[1779535114864,36.84,74735.59,0.0,0.73858,0.00011,25.00496]
[1779535119869,36.84,74736.86,0.0,0.73875,0.00011,24.99714]
[1779535125845,36.84,74739.98,0.0,0.73912,0.00011,24.97972]
[1779535130880,36.83,74739.92,0.0,0.73914,0.00011,24.97914]
[1779535135887,36.83,74739.93,0.0,0.73915,0.00011,24.97847]
[1779535140892,36.83,74738.7,0.0,0.73903,0.00011,24.98405]
[1779535145897,36.82,74736.77,0.0,0.73882,0.00011,24.99349]
[1779535150902,36.82,74736.57,0.0,0.73882,0.00011,24.99373]
[1779535155908,36.82,74736.36,0.0,0.73881,0.00011,24.99418]
[1779535160913,36.81,74734.84,0.0,0.73864,0.00011,25.00165]
[1779535165918,36.81,74735.44,0.0,0.73872,0.00011,24.99791]
[1779535171925,36.81,74735.4,0.0,0.73875,0.00011,24.99436]
[1779535176929,36.81,74735.42,0.0,0.73877,0.00011,24.99328]
[1779535181934,36.8,74735.47,0.0,0.73879,0.00011,24.9922]
[1779535186939,36.8,74735.39,0.0,0.7388,0.00011,24.9918]
[1779535191944,36.8,74735.36,0.0,0.73882,0.00011,24.99115]
[1779535198951,36.79,74735.4,0.0,0.73884,0.00011,24.98998]
[1779535206959,36.79,74735.42,0.0,0.73887,0.00011,24.98862]
[1779535212965,36.79,74737.55,0.0,0.73913,0.00011,24.9764]
[1779535218971,36.78,74736.24,0.0,0.739,0.00011,24.98237]
[1779535223976,36.78,74735.8,0.0,0.73896,0.00011,24.98401]
[1779535228981,36.78,74735.6,0.0,0.73895,0.00011,24.98446]
[1779535234986,36.77,74737.58,0.0,0.73922,0.00011,24.96993]
[1779535239991,36.77,74732.72,0.0,0.73867,0.00012,24.9951]
[1779535244996,36.77,74733.62,0.0,0.73879,0.00012,24.98953]
[1779535250001,36.76,74733.85,0.0,0.73883,0.00012,24.98753]
[1779535256007,36.76,74734.28,0.0,0.7389,0.00012,24.98436]
[1779535261016,36.76,74734.78,0.0,0.73898,0.00012,24.98085]
[1779535267024,36.75,74734.91,0.0,0.73901,0.00012,24.9793]
[1779535273879,36.75,74735.05,0.0,0.73904,0.00012,24.97771]
[1779535279036,36.75,74735.24,0.0,0.73908,0.00012,24.97593]
[1779535285042,36.75,74736.24,0.0,0.73921,0.00012,24.9699]
[1779535290997,36.74,74737.07,0.0,0.73932,0.00012,24.96466]
[1779535296033,36.74,74736.52,0.0,0.73928,0.00012,24.96399]
[1779535301058,36.74,74735.45,0.0,0.73917,0.00012,24.96906]
[1779535310130,36.73,74735.67,0.0,0.73922,0.00012,24.96676]
[1779535316073,36.73,74735.99,0.0,0.73927,0.00012,24.96431]
[1779535321078,36.73,74736.06,0.0,0.73929,0.00012,24.96338]
[1779535327084,36.73,74735.84,0.0,0.73929,0.00012,24.9637]
[1779535332089,36.72,74736.55,0.0,0.73938,0.00012,24.95948]
[1779535337320,36.72,74736.48,0.0,0.73938,0.00012,24.95926]
[1779535343100,36.72,74738.06,0.0,0.73957,0.00012,24.9502]
[1779535348105,36.72,74738.57,0.0,0.73965,0.00012,24.94687]
[1779535353110,36.72,74738.51,0.0,0.73966,0.00012,24.94368]
[1779535358115,36.71,74740.14,0.0,0.73986,0.00011,24.93461]
[1779535365122,36.71,74738.91,0.0,0.73973,0.00012,24.94042]
[1779535370127,36.71,74738.68,0.0,0.73971,0.00012,24.94123]
[1779535375132,36.71,74739.6,0.0,0.73983,0.00012,24.93584]
[1779535380137,36.71,74742.13,0.0,0.74013,0.00011,24.92203]
[1779535385142,36.71,74741.78,0.0,0.74009,0.00011,24.92351]
[1779535390147,36.7,74742.95,0.0,0.74024,0.00011,24.91692]
[1779535395152,36.7,74743.39,0.0,0.74029,0.00011,24.91429]
[1779535400157,36.7,74743.47,0.0,0.74031,0.00011,24.91356]
[1779535405162,36.7,74743.37,0.0,0.7403,0.00011,24.91376]
[1779535410167,36.7,74743.16,0.0,0.74028,0.00011,24.91457]
[1779535415172,36.7,74742.35,0.0,0.74021,0.00011,24.91551]
[1779535421178,36.7,74742.12,0.0,0.7402,0.00011,24.91632]
[1779535426183,36.7,74741.73,0.0,0.74016,0.00011,24.9181]
[1779535431188,36.69,74743.42,0.0,0.74036,0.00011,24.90876]
[1779535436193,36.69,74743.59,0.0,0.74038,0.00011,24.90756]
[1779535440197,36.69,74750.21,0.0,0.74115,0.00011,24.87185]
[1779535441198,36.69,74763.99,0.0,0.74273,0.00011,24.79766]
[1779535444201,36.69,74769.11,0.0,0.74331,0.00011,24.7702]
[1779535449207,36.7,74770.66,0.0,0.74347,0.00011,24.76227]
[1779535455149,36.7,74772.11,0.0,0.74363,0.00011,24.75505]
[1779535460185,36.7,74772.12,0.0,0.74362,0.00011,24.75565]
[1779535462220,36.7,74760.23,0.0,0.74226,0.00011,24.81991]
[1779535468226,36.7,74758.24,0.0,0.74202,0.00011,24.8308]
[1779535473231,36.7,74758.79,0.0,0.7421,0.00011,24.82486]
[1779535479237,36.7,74755.26,0.0,0.7417,0.00011,24.84401]
[1779535484242,36.7,74753.92,0.0,0.74154,0.00011,24.85123]
[1779535489247,36.7,74754.02,0.0,0.74155,0.00011,24.85073]
[1779535494252,36.7,74754.25,0.0,0.74158,0.00011,24.84949]
[1779535499257,36.7,74754.64,0.0,0.74162,0.00011,24.84744]
[1779535504262,36.7,74756.18,0.0,0.7418,0.00011,24.83921]
[1779535509266,36.7,74758.33,0.0,0.74204,0.00011,24.82773]
[1779535512269,36.7,74766.28,0.0,0.74295,0.00011,24.78501]
[1779535517274,36.7,74770.1,0.0,0.74338,0.00011,24.76476]
[1779535523280,36.71,74771.53,0.0,0.74353,0.00011,24.75758]
[1779535529286,36.71,74773.49,0.0,0.74374,0.00011,24.74764]
[1779535534292,36.71,74773.18,0.0,0.74371,0.00011,24.74689]
[1779535537295,36.71,74781.55,0.0,0.74465,0.00011,24.70192]
[1779535542300,36.72,74781.22,0.0,0.7446,0.00011,24.70451]
[1779535547305,36.72,74781.11,0.0,0.74457,0.00011,24.70588]
[1779535552310,36.72,74783.74,0.0,0.74486,0.00011,24.6924]
[1779535557315,36.72,74784.95,0.0,0.74498,0.00011,24.68652]
[1779535562320,36.73,74781.52,0.0,0.74457,0.00011,24.70612]
[1779535567325,36.73,74782.46,0.0,0.74466,0.00011,24.70172]
[1779535572330,36.73,74784.05,0.0,0.74483,0.00011,24.69375]
[1779535577335,36.74,74786.97,0.0,0.74515,0.00011,24.67888]
[1779535582341,36.74,74786.85,0.0,0.74512,0.00011,24.68028]
[1779535587346,36.74,74786.65,0.0,0.74507,0.00011,24.68239]
[1779535592351,36.75,74782.78,0.0,0.74464,0.00011,24.70103]
[1779535597356,36.75,74780.47,0.0,0.74436,0.00011,24.7143]
[1779535602361,36.75,74781.28,0.0,0.74444,0.00011,24.71058]
[1779535608367,36.75,74782.15,0.0,0.74452,0.00011,24.70671]
[1779535613372,36.76,74785.8,0.0,0.74492,0.00011,24.68752]
[1779535618377,36.76,74786.13,0.0,0.74494,0.00011,24.68657]
[1779535624334,36.76,74787.05,0.0,0.74503,0.00011,24.68258]
[1779535629388,36.77,74784.09,0.0,0.74468,0.00011,24.69935]
[1779535634393,36.77,74784.2,0.0,0.74468,0.00011,24.6995]
[1779535639398,36.77,74784.36,0.0,0.74468,0.00011,24.69952]
[1779535644403,36.77,74783.69,0.0,0.74459,0.00011,24.70386]
[1779535650408,36.78,74784.42,0.0,0.74465,0.00011,24.70075]
[1779535656414,36.78,74783.89,0.0,0.7446,0.00011,24.70119]
[1779535661419,36.78,74778.26,0.0,0.74394,0.00011,24.73229]
[1779535668426,36.78,74775.0,0.0,0.74356,0.00011,24.75061]
[1779535674432,36.79,74774.98,0.0,0.74355,0.00011,24.75112]
[1779535679437,36.79,74775.04,0.0,0.74354,0.00011,24.75127]
[1779535684442,36.79,74779.23,0.0,0.74401,0.00011,24.72907]
[1779535689447,36.79,74778.87,0.0,0.74396,0.00011,24.73154]
[1779535694452,36.79,74778.7,0.0,0.74393,0.00011,24.73307]
[1779535700458,36.8,74778.29,0.0,0.74387,0.00011,24.73579]
[1779535706464,36.8,74777.48,0.0,0.74377,0.00011,24.7408]
[1779535711469,36.8,74772.97,0.0,0.74326,0.00011,24.76242]
[1779535716474,36.8,74773.0,0.0,0.74326,0.00011,24.76257]
[1779535721479,36.8,74773.33,0.0,0.74329,0.00011,24.76108]
[1779535727485,36.8,74773.51,0.0,0.74331,0.00011,24.76054]
[1779535732490,36.8,74773.91,0.0,0.74335,0.00011,24.75868]
[1779535737495,36.81,74773.71,0.0,0.74332,0.00011,24.76008]
[1779535743501,36.81,74773.86,0.0,0.74332,0.00011,24.75974]
[1779535749506,36.81,74773.96,0.0,0.74333,0.00011,24.75961]
[1779535754511,36.81,74774.03,0.0,0.74333,0.00011,24.75953]
[1779535759516,36.81,74773.96,0.0,0.74332,0.00011,24.76024]
[1779535765522,36.81,74774.04,0.0,0.74332,0.00011,24.76021]
[1779535770527,36.81,74773.37,0.0,0.74323,0.00011,24.76415]
[1779535775532,36.81,74772.2,0.0,0.74311,0.00011,24.76759]
[1779535780537,36.82,74772.91,0.0,0.74319,0.00011,24.764]
[1779535785542,36.82,74773.17,0.0,0.74321,0.00011,24.76296]
[1779535791548,36.82,74773.65,0.0,0.74326,0.00011,24.76066]
[1779535796553,36.82,74773.77,0.0,0.74327,0.00011,24.7604]
[1779535802559,36.82,74773.75,0.0,0.74326,0.00011,24.76085]
[1779535807613,36.82,74774.46,0.0,0.74333,0.00011,24.75732]
[1779535813570,36.82,74773.98,0.0,0.74327,0.00011,24.7603]
[1779535818575,36.82,74773.89,0.0,0.74325,0.00011,24.76109]
[1779535823580,36.83,74773.71,0.0,0.74323,0.00011,24.76233]
[1779535828585,36.83,74771.71,0.0,0.74299,0.00011,24.77336]
[1779535834592,36.83,74766.63,0.0,0.74243,0.00011,24.79772]
[1779535839597,36.83,74765.76,0.0,0.74233,0.00011,24.80246]
[1779535845602,36.83,74765.04,0.0,0.74225,0.00011,24.80634]
[1779535850607,36.83,74764.73,0.0,0.74221,0.00011,24.80808]
[1779535855612,36.83,74761.66,0.0,0.74186,0.00011,24.82448]
[1779535860642,36.83,74763.37,0.0,0.74206,0.00011,24.81529]
[1779535865647,36.83,74764.02,0.0,0.74213,0.00011,24.81181]
[1779535870652,36.83,74762.58,0.0,0.74197,0.00011,24.81953]
[1779535876323,36.83,74761.47,0.0,0.74184,0.00011,24.82544]
[1779535881663,36.83,74761.58,0.0,0.74185,0.00011,24.82478]
[1779535886668,36.83,74759.8,0.0,0.74165,0.00011,24.83426]
[1779535892674,36.83,74759.43,0.0,0.74163,0.00011,24.83297]
[1779535897679,36.83,74758.66,0.0,0.74154,0.00011,24.83698]
[1779535902684,36.83,74758.27,0.0,0.7415,0.00011,24.83892]
[1779535908690,36.82,74757.63,0.0,0.74143,0.00011,24.84216]
[1779535914696,36.82,74757.36,0.0,0.74141,0.00011,24.84347]
[1779535920702,36.82,74757.37,0.0,0.74141,0.00011,24.8432]
[1779535926673,36.82,74756.82,0.0,0.74135,0.00011,24.84594]
[1779535932714,36.82,74756.07,0.0,0.74127,0.00011,24.84977]
[1779535938526,36.82,74755.85,0.0,0.74125,0.00011,24.85075]
[1779535943560,36.82,74756.15,0.0,0.74129,0.00011,24.84892]
[1779535944726,36.82,74762.16,0.0,0.74198,0.00011,24.81667]
[1779535949731,36.82,74764.5,0.0,0.74224,0.00011,24.80414]
[1779535956738,36.82,74766.28,0.0,0.74246,0.00011,24.79159]
[1779535962744,36.82,74767.7,0.0,0.74262,0.00011,24.78409]
[1779535967749,36.82,74767.97,0.0,0.74265,0.00011,24.78283]
[1779535972754,36.82,74768.73,0.0,0.74273,0.00011,24.77888]
[1779535977759,36.82,74769.2,0.0,0.74278,0.00011,24.77653]
[1779535982764,36.82,74769.9,0.0,0.74286,0.00011,24.773]
[1779535987769,36.82,74770.2,0.0,0.74289,0.00011,24.77162]
[1779535994922,36.83,74770.19,0.0,0.74288,0.00011,24.77191]
[1779536000782,36.83,74770.5,0.0,0.74291,0.00011,24.77053]
[1779536006788,36.83,74770.42,0.0,0.74289,0.00011,24.77124]
[1779536011793,36.83,74770.78,0.0,0.74295,0.00011,24.76636]
[1779536016798,36.83,74764.9,0.0,0.74228,0.00011,24.79812]
[1779536021803,36.83,74763.51,0.0,0.74212,0.00011,24.80563]
[1779536026808,36.83,74761.34,0.0,0.74187,0.00011,24.81724]
[1779536031813,36.83,74760.22,0.0,0.74174,0.00011,24.82319]
[1779536037819,36.83,74759.15,0.0,0.74162,0.00011,24.82883]
[1779536042824,36.83,74759.2,0.0,0.74163,0.00011,24.82845]
[1779536047828,36.83,74754.05,0.0,0.74104,0.00011,24.85585]
[1779536052833,36.83,74754.02,0.0,0.74104,0.00011,24.85583]
[1779536058839,36.83,74754.33,0.0,0.74109,0.00011,24.85388]
[1779536065846,36.82,74753.96,0.0,0.74105,0.00011,24.85555]
[1779536071852,36.82,74754.05,0.0,0.74108,0.00011,24.85168]
[1779536077732,36.82,74754.53,0.0,0.74114,0.00011,24.84882]
[1779536082863,36.82,74754.72,0.0,0.74117,0.00011,24.84764]
[1779536088868,36.82,74749.99,0.0,0.74063,0.00011,24.8726]
[1779536093873,36.82,74749.46,0.0,0.74058,0.00011,24.87505]
[1779536099879,36.82,74750.06,0.0,0.74066,0.00011,24.8715]
[1779536104884,36.82,74751.69,0.0,0.74085,0.00011,24.86242]
[1779536109889,36.82,74751.75,0.0,0.74086,0.00011,24.86192]
[1779536114894,36.81,74754.35,0.0,0.74116,0.00011,24.84777]
[1779536121901,36.81,74754.81,0.0,0.74122,0.00011,24.84505]
[1779536127852,36.81,74754.97,0.0,0.74124,0.00011,24.84399]
[1779536132885,36.81,74755.19,0.0,0.74129,0.00011,24.83949]
[1779536137920,36.81,74755.37,0.0,0.74131,0.00011,24.83838]
[1779536142925,36.81,74755.42,0.0,0.74132,0.00011,24.838]
[1779536147931,36.81,74751.73,0.0,0.7409,0.00011,24.85754]
[1779536152936,36.81,74752.97,0.0,0.74105,0.00011,24.85067]
[1779536158942,36.81,74750.53,0.0,0.74078,0.00011,24.86343]
[1779536163947,36.81,74746.73,0.0,0.74035,0.00011,24.88337]
[1779536168952,36.81,74744.16,0.0,0.74006,0.00011,24.89673]
[1779536173957,36.8,74742.72,0.0,0.7399,0.00011,24.90405]
[1779536176960,36.8,74737.51,0.0,0.73931,0.00011,24.93147]
[1779536181965,36.8,74735.82,0.0,0.73913,0.00012,24.93981]
[1779536185969,36.8,74727.18,0.0,0.73815,0.00012,24.98504]
[1779536190974,36.79,74724.65,0.0,0.73788,0.00012,24.99752]
[1779536195979,36.79,74724.34,0.0,0.73788,0.00012,24.9953]
[1779536201363,36.79,74723.82,0.0,0.73783,0.00012,24.99713]
[1779536206990,36.78,74723.72,0.0,0.73785,0.00012,24.99633]
[1779536211995,36.78,74720.1,0.0,0.73745,0.00012,25.01459]
[1779536218001,36.77,74720.04,0.0,0.73747,0.00012,25.01386]
[1779536223006,36.77,74723.43,0.0,0.73788,0.00012,24.99489]
[1779536228012,36.77,74724.6,0.0,0.73803,0.00012,24.9878]
[1779536233018,36.76,74726.2,0.0,0.73824,0.00012,24.9783]
[1779536239023,36.76,74726.39,0.0,0.73828,0.00012,24.97633]
[1779536245029,36.76,74725.42,0.0,0.73818,0.00012,24.98064]
[1779536250034,36.75,74724.77,0.0,0.73812,0.00012,24.98327]
[1779536257041,36.75,74723.79,0.0,0.73805,0.00012,24.98418]
[1779536262046,36.75,74722.75,0.0,0.73795,0.00012,24.9889]
[1779536268834,36.74,74723.23,0.0,0.73803,0.00012,24.98532]
[1779536274058,36.74,74723.89,0.0,0.73812,0.00012,24.98085]
[1779536279063,36.74,74723.9,0.0,0.73814,0.00012,24.98]
[1779536284068,36.73,74725.87,0.0,0.73838,0.00012,24.96862]
[1779536289992,36.73,74722.15,0.0,0.73798,0.00012,24.98738]
[1779536295024,36.73,74721.35,0.0,0.7379,0.00012,24.99097]
[1779536300058,36.72,74719.1,0.0,0.73766,0.00012,25.00199]
[1779536306090,36.72,74719.82,0.0,0.73776,0.00012,24.9971]
[1779536311095,36.71,74719.99,0.0,0.73782,0.00012,24.99205]
[1779536316100,36.71,74720.19,0.0,0.73786,0.00012,24.99036]
[1779536321105,36.71,74718.19,0.0,0.73765,0.00012,24.99996]
[1779536322106,36.71,74711.01,0.0,0.73682,0.00012,25.0378]
[1779536327111,36.7,74708.23,0.0,0.73652,0.00012,25.05141]
[1779536332116,36.7,74707.73,0.0,0.73648,0.00012,25.05292]
[1779536338122,36.69,74711.56,0.0,0.73695,0.00012,25.03159]
[1779536343127,36.69,74707.31,0.0,0.73648,0.00012,25.05281]
[1779536348132,36.69,74706.45,0.0,0.7364,0.00012,25.05644]
[1779536353137,36.68,74705.39,0.0,0.73631,0.00012,25.06072]
[1779536358142,36.68,74702.69,0.0,0.73602,0.00012,25.0738]
[1779536363147,36.67,74703.34,0.0,0.73611,0.00012,25.06939]
[1779536368152,36.67,74704.34,0.0,0.73626,0.00012,25.06275]
[1779536373157,36.66,74704.44,0.0,0.73631,0.00012,25.05797]
[1779536379163,36.66,74703.9,0.0,0.73627,0.00012,25.05971]
[1779536384171,36.65,74703.79,0.0,0.73628,0.00012,25.05914]
[1779536389176,36.65,74703.53,0.0,0.73628,0.00012,25.0592]
[1779536394181,36.64,74702.95,0.0,0.73624,0.00012,25.06113]
[1779536399186,36.64,74702.7,0.0,0.73623,0.00012,25.06116]
[1779536404191,36.63,74703.19,0.0,0.73631,0.00012,25.05743]
[1779536409196,36.63,74703.07,0.0,0.73632,0.00012,25.05699]
[1779536414201,36.63,74703.55,0.0,0.7364,0.00012,25.0536]
[1779536419206,36.62,74703.42,0.0,0.73641,0.00012,25.05302]
[1779536424211,36.62,74703.34,0.0,0.73641,0.00012,25.05265]
[1779536429216,36.61,74703.84,0.0,0.7365,0.00012,25.04873]
[1779536435222,36.61,74703.79,0.0,0.73653,0.00012,25.0447]
[1779536440228,36.6,74704.05,0.0,0.73658,0.00012,25.04235]
[1779536445233,36.6,74709.19,0.0,0.7372,0.00012,25.01414]
[1779536450238,36.6,74709.57,0.0,0.73726,0.00012,25.01126]
[1779536456154,36.59,74709.56,0.0,0.73728,0.00012,25.01034]
[1779536461249,36.59,74709.61,0.0,0.7373,0.00012,25.00944]
[1779536466254,36.59,74709.68,0.0,0.73733,0.00012,25.0081]
[1779536471259,36.59,74711.61,0.0,0.73757,0.00012,24.99708]
[1779536476264,36.58,74711.64,0.0,0.73759,0.00012,24.99618]
[1779536481269,36.58,74710.83,0.0,0.73751,0.00012,24.99975]
[1779536486274,36.58,74710.76,0.0,0.73751,0.00012,24.99942]
[1779536491279,36.57,74712.29,0.0,0.73772,0.00012,24.98742]
[1779536493281,36.57,74719.64,0.0,0.73858,0.00012,24.94797]
[1779536495283,36.57,74728.39,0.0,0.73961,0.00012,24.90035]
[1779536500288,36.57,74729.98,0.0,0.73982,0.00012,24.89037]
[1779536505293,36.56,74732.53,0.0,0.74015,0.00012,24.87499]
[1779536511299,36.55,74732.66,0.0,0.74021,0.00012,24.8723]
[1779536516573,36.55,74733.14,0.0,0.7403,0.00012,24.86805]
[1779536523310,36.54,74728.62,0.0,0.7398,0.00012,24.89112]
[1779536529316,36.54,74727.62,0.0,0.73969,0.00012,24.89592]
[1779536535322,36.54,74728.23,0.0,0.73978,0.00012,24.89204]
[1779536540327,36.53,74727.19,0.0,0.73967,0.00012,24.89707]
[1779536545332,36.53,74726.25,0.0,0.73957,0.00012,24.9016]
[1779536551065,36.53,74726.39,0.0,0.73961,0.00012,24.89715]
[1779536556857,36.53,74727.52,0.0,0.73976,0.00012,24.89046]
[1779536562349,36.53,74728.24,0.0,0.73985,0.00012,24.886]
[1779536567354,36.52,74729.22,0.0,0.73998,0.00012,24.88013]
[1779536573360,36.52,74730.09,0.0,0.74009,0.00012,24.87501]
[1779536578365,36.52,74729.88,0.0,0.74007,0.00012,24.87574]
[1779536583370,36.52,74729.21,0.0,0.74,0.00012,24.87892]
[1779536588375,36.52,74728.69,0.0,0.73995,0.00012,24.88127]
[1779536594381,36.51,74725.7,0.0,0.73962,0.00012,24.89675]
[1779536599386,36.51,74725.46,0.0,0.7396,0.00012,24.89755]
[1779536604391,36.51,74724.05,0.0,0.73945,0.00012,24.90456]
[1779536609396,36.51,74722.94,0.0,0.73933,0.00012,24.90985]
[1779536614403,36.51,74722.81,0.0,0.73935,0.00012,24.90695]
[1779536620409,36.5,74722.75,0.0,0.73935,0.00012,24.9066]
[1779536625413,36.5,74721.81,0.0,0.73926,0.00012,24.9109]
[1779536632385,36.5,74721.83,0.0,0.73927,0.00012,24.91009]
[1779536637421,36.5,74720.17,0.0,0.73909,0.00012,24.91843]
[1779536646434,36.49,74722.83,0.0,0.73943,0.00012,24.90293]
[1779536652440,36.49,74726.18,0.0,0.73983,0.00012,24.88434]
[1779536657445,36.49,74726.86,0.0,0.73991,0.00012,24.88032]
[1779536662450,36.49,74727.26,0.0,0.73997,0.00012,24.87776]
[1779536667455,36.48,74727.98,0.0,0.74006,0.00012,24.8735]
[1779536672460,36.48,74729.35,0.0,0.74024,0.00012,24.86266]
[1779536677465,36.48,74730.75,0.0,0.74041,0.00012,24.85472]
[1779536682470,36.48,74731.07,0.0,0.74045,0.00012,24.85279]
[1779536687475,36.48,74731.28,0.0,0.74048,0.00012,24.85136]
[1779536692480,36.48,74731.69,0.0,0.74054,0.00012,24.84894]
[1779536697485,36.48,74731.77,0.0,0.74055,0.00012,24.84826]
[1779536700488,36.48,74720.88,0.0,0.73929,0.00012,24.90676]
[1779536705493,36.48,74718.84,0.0,0.73906,0.00012,24.91757]
[1779536710498,36.48,74720.66,0.0,0.73927,0.00012,24.90758]
[1779536715503,36.48,74721.7,0.0,0.7394,0.00012,24.90185]
[1779536720508,36.48,74721.4,0.0,0.73936,0.00012,24.90335]
[1779536725513,36.47,74716.75,0.0,0.73883,0.00012,24.92813]
[1779536731090,36.47,74715.95,0.0,0.73876,0.00012,24.92902]
[1779536740528,36.47,74713.5,0.0,0.73849,0.00012,24.94145]
[1779536745533,36.47,74711.08,0.0,0.73821,0.00012,24.95403]
[1779536750538,36.47,74711.09,0.0,0.73822,0.00012,24.9536]
[1779536755543,36.47,74710.72,0.0,0.73819,0.00012,24.9552]
[1779536760548,36.46,74710.71,0.0,0.73819,0.00012,24.95484]
[1779536765553,36.46,74714.01,0.0,0.73858,0.00012,24.93688]
[1779536770558,36.46,74713.29,0.0,0.73851,0.00012,24.94044]
[1779536775563,36.46,74710.62,0.0,0.7382,0.00012,24.95438]
[1779536780568,36.46,74708.23,0.0,0.73793,0.00012,24.9668]
[1779536785573,36.46,74708.01,0.0,0.73792,0.00012,24.96754]
[1779536790578,36.46,74708.15,0.0,0.73794,0.00012,24.96627]
[1779536796549,36.45,74708.04,0.0,0.73796,0.00012,24.96318]
[1779536802589,36.45,74707.96,0.0,0.73796,0.00012,24.9632]
[1779536807596,36.45,74707.92,0.0,0.73796,0.00012,24.96298]
[1779536812601,36.45,74707.37,0.0,0.73791,0.00012,24.9654]
[1779536818607,36.45,74707.13,0.0,0.73789,0.00012,24.96615]
[1779536823612,36.45,74707.23,0.0,0.73791,0.00012,24.96529]
[1779536828617,36.44,74707.27,0.0,0.73793,0.00012,24.96454]
[1779536833806,36.44,74707.48,0.0,0.73796,0.00012,24.96299]
[1779536839628,36.44,74707.55,0.0,0.73798,0.00012,24.96211]
[1779536844633,36.44,74707.28,0.0,0.73796,0.00012,24.96314]
[1779536849638,36.44,74707.25,0.0,0.73796,0.00012,24.96291]
[1779536854643,36.44,74711.19,0.0,0.73844,0.00012,24.9383]
[1779536859648,36.43,74711.22,0.0,0.73845,0.00012,24.93784]
[1779536865654,36.43,74711.41,0.0,0.73848,0.00012,24.93646]
[1779536872661,36.43,74712.18,0.0,0.73858,0.00012,24.932]
[1779536878667,36.43,74711.18,0.0,0.73847,0.00012,24.93705]
[1779536883672,36.43,74711.68,0.0,0.73853,0.00012,24.93408]
[1779536888677,36.43,74710.71,0.0,0.73843,0.00012,24.93906]
[1779536893682,36.43,74709.93,0.0,0.73834,0.00012,24.9429]
[1779536899689,36.43,74708.66,0.0,0.7382,0.00012,24.9494]
[1779536905695,36.42,74708.76,0.0,0.73822,0.00012,24.94847]
[1779536911345,36.42,74708.15,0.0,0.73817,0.00012,24.94821]
[1779536916380,36.42,74706.88,0.0,0.73803,0.00012,24.95464]
[1779536923680,36.42,74707.53,0.0,0.73812,0.00012,24.95068]
[1779536928718,36.42,74707.62,0.0,0.73814,0.00012,24.94982]
[1779536934724,36.42,74708.07,0.0,0.7382,0.00012,24.94698]
[1779536939729,36.42,74708.76,0.0,0.73828,0.00012,24.94301]
[1779536945735,36.41,74709.93,0.0,0.73843,0.00012,24.93636]
[1779536951741,36.41,74710.63,0.0,0.73852,0.00012,24.93226]
[1779536957668,36.41,74711.74,0.0,0.73865,0.00012,24.92608]
[1779536963753,36.41,74713.03,0.0,0.73881,0.00012,24.91873]
[1779536969759,36.41,74714.74,0.0,0.73902,0.00012,24.90889]
[1779536974765,36.41,74715.09,0.0,0.73909,0.00012,24.90357]
[1779536980779,36.4,74712.83,0.0,0.73884,0.00012,24.91515]
[1779536985794,36.4,74712.32,0.0,0.73879,0.00012,24.91745]
[1779536992801,36.4,74711.98,0.0,0.73876,0.00012,24.91864]
[1779536997806,36.4,74719.04,0.0,0.73959,0.00012,24.88028]
[1779537002811,36.4,74723.91,0.0,0.74016,0.00012,24.85381]
[1779537007816,36.4,74724.41,0.0,0.74022,0.00012,24.85098]
[1779537013822,36.4,74726.46,0.0,0.74046,0.00012,24.83985]
[1779537018827,36.4,74727.5,0.0,0.74058,0.00012,24.83417]
[1779537023832,36.4,74727.59,0.0,0.74059,0.00012,24.83368]
[1779537029168,36.4,74727.33,0.0,0.74056,0.00012,24.83511]
[1779537034843,36.4,74727.44,0.0,0.74059,0.00012,24.83136]
[1779537039848,36.4,74727.47,0.0,0.74059,0.00012,24.83118]
[1779537044852,36.4,74727.79,0.0,0.74063,0.00012,24.8295]
[1779537049857,36.4,74726.6,0.0,0.74049,0.00012,24.83592]
[1779537055863,36.4,74726.08,0.0,0.74043,0.00012,24.83867]
[1779537060868,36.4,74724.8,0.0,0.74029,0.00012,24.84553]
[1779537065873,36.4,74725.63,0.0,0.74038,0.00012,24.841]
[1779537070879,36.4,74725.39,0.0,0.74036,0.00012,24.84224]
[1779537075884,36.4,74726.57,0.0,0.74049,0.00012,24.83584]
[1779537080889,36.4,74726.76,0.0,0.74052,0.00012,24.83478]
[1779537085894,36.4,74726.28,0.0,0.74046,0.00012,24.83735]
[1779537091900,36.4,74725.74,0.0,0.74042,0.00012,24.83712]
[1779537096905,36.4,74726.41,0.0,0.7405,0.00012,24.83343]
[1779537101910,36.4,74726.7,0.0,0.74053,0.00012,24.83189]
[1779537106915,36.4,74727.41,0.0,0.74061,0.00012,24.82805]
[1779537111920,36.4,74727.48,0.0,0.74062,0.00012,24.82766]
[1779537116925,36.4,74728.58,0.0,0.74075,0.00012,24.82172]
[1779537122931,36.4,74727.64,0.0,0.74064,0.00012,24.82686]
[1779537127936,36.4,74726.6,0.0,0.74052,0.00012,24.83249]
[1779537133942,36.4,74726.02,0.0,0.74045,0.00012,24.83564]
[1779537139948,36.4,74725.46,0.0,0.74038,0.00012,24.83861]
[1779537144953,36.4,74725.94,0.0,0.74044,0.00012,24.83595]
[1779537150959,36.4,74726.41,0.0,0.7405,0.00012,24.83341]
[1779537155964,36.4,74727.14,0.0,0.7406,0.00012,24.82631]
[1779537160969,36.4,74727.34,0.0,0.74062,0.00012,24.82523]
[1779537165974,36.4,74728.32,0.0,0.74074,0.00012,24.81997]
[1779537170979,36.4,74729.35,0.0,0.74085,0.00012,24.81445]
[1779537175984,36.4,74729.85,0.0,0.74091,0.00012,24.81186]
[1779537180989,36.4,74730.32,0.0,0.74096,0.00012,24.8094]
[1779537185994,36.4,74731.37,0.0,0.74108,0.00012,24.80381]
[1779537194002,36.4,74731.44,0.0,0.74109,0.00012,24.80363]
[1779537199007,36.4,74731.28,0.0,0.74106,0.00012,24.80467]
[1779537204397,36.4,74731.27,0.0,0.74106,0.00012,24.80483]
[1779537210019,36.4,74727.75,0.0,0.74065,0.00012,24.82394]
[1779537215024,36.4,74719.85,0.0,0.73975,0.00012,24.86348]
[1779537220029,36.4,74718.19,0.0,0.73956,0.00012,24.87226]
[1779537225034,36.4,74716.96,0.0,0.73942,0.00012,24.87861]
[1779537232593,36.4,74716.12,0.0,0.73934,0.00012,24.88269]
[1779537238047,36.39,74715.71,0.0,0.73929,0.00012,24.8846]
[1779537243052,36.39,74719.28,0.0,0.73972,0.00012,24.86507]
[1779537248057,36.39,74719.7,0.0,0.73977,0.00012,24.86263]
[1779537254063,36.39,74719.82,0.0,0.73979,0.00012,24.86175]
[1779537262071,36.39,74719.94,0.0,0.73981,0.00012,24.86083]
[1779537267076,36.39,74720.15,0.0,0.73983,0.00012,24.85954]
[1779537272081,36.39,74720.45,0.0,0.73989,0.00012,24.85464]
[1779537278087,36.39,74720.63,0.0,0.73991,0.00012,24.85349]
[1779537283092,36.39,74722.87,0.0,0.74018,0.00012,24.84132]
[1779537288097,36.39,74722.82,0.0,0.74017,0.00012,24.8415]
[1779537293102,36.39,74728.78,0.0,0.74087,0.00012,24.80919]
[1779537296105,36.39,74730.17,0.0,0.74102,0.00012,24.80178]
[1779537302111,36.39,74730.94,0.0,0.74111,0.00012,24.79779]
[1779537307116,36.39,74732.42,0.0,0.74128,0.00012,24.78987]
[1779537311120,36.39,74739.14,0.0,0.74205,0.00012,24.75365]
[1779537312121,36.39,74745.2,0.0,0.74276,0.00012,24.72064]
[1779537315124,36.39,74753.78,0.0,0.74374,0.00012,24.6741]
[1779537320129,36.39,74753.86,0.0,0.74376,0.00012,24.673]
[1779537325134,36.39,74753.57,0.0,0.74376,0.00012,24.67338]
[1779537330139,36.38,74756.3,0.0,0.7441,0.00012,24.657]
[1779537337145,36.37,74756.66,0.0,0.74419,0.00012,24.65007]
[1779537342150,36.37,74757.37,0.0,0.74431,0.00012,24.64443]
[1779537349157,36.36,74756.46,0.0,0.74426,0.00012,24.64667]
[1779537355163,36.35,74758.1,0.0,0.74448,0.00012,24.63636]
[1779537361183,36.36,74758.43,0.0,0.74449,0.00012,24.63591]
[1779537366188,36.36,74758.4,0.0,0.74446,0.00012,24.63713]
[1779537372195,36.36,74758.5,0.0,0.74445,0.00012,24.6376]
[1779537377606,36.37,74758.5,0.0,0.74443,0.00012,24.63865]
[1779537383206,36.37,74755.98,0.0,0.74411,0.00012,24.65389]
[1779537388211,36.38,74755.03,0.0,0.74399,0.00012,24.65998]
[1779537392216,36.38,74747.17,0.0,0.74308,0.00012,24.70042]
[1779537397221,36.38,74747.83,0.0,0.74315,0.00012,24.69754]
[1779537403227,36.38,74746.36,0.0,0.74296,0.00012,24.70631]
[1779537408232,36.39,74748.18,0.0,0.74316,0.00012,24.69703]
[1779537413237,36.39,74748.95,0.0,0.74323,0.00012,24.69356]
[1779537418242,36.39,74749.43,0.0,0.74327,0.00012,24.69165]
[1779537424248,36.39,74749.89,0.0,0.74331,0.00012,24.68982]
[1779537428252,36.4,74742.6,0.0,0.74246,0.00012,24.73001]
[1779537430253,36.4,74735.73,0.0,0.74167,0.00012,24.76716]
[1779537435258,36.4,74734.55,0.0,0.74153,0.00012,24.77358]
[1779537440263,36.39,74730.85,0.0,0.74112,0.00012,24.79278]
[1779537445268,36.39,74730.09,0.0,0.74104,0.00012,24.79629]
[1779537451274,36.39,74730.91,0.0,0.74115,0.00012,24.78894]
[1779537456279,36.39,74731.52,0.0,0.74122,0.00012,24.78578]
[1779537463286,36.39,74731.79,0.0,0.74127,0.00012,24.78333]
[1779537468291,36.39,74732.16,0.0,0.74133,0.00012,24.78058]
[1779537474297,36.38,74731.17,0.0,0.74123,0.00012,24.78511]
[1779537479320,36.38,74731.22,0.0,0.74125,0.00012,24.78416]
[1779537487310,36.38,74731.66,0.0,0.74133,0.00012,24.78064]
[1779537494317,36.37,74731.96,0.0,0.74138,0.00012,24.77821]
[1779537499322,36.37,74732.04,0.0,0.7414,0.00012,24.77707]
[1779537504327,36.37,74732.07,0.0,0.74142,0.00012,24.77628]
[1779537510333,36.36,74732.41,0.0,0.74147,0.00012,24.77366]
[1779537515338,36.36,74734.92,0.0,0.7418,0.00012,24.75613]
[1779537520343,36.36,74734.56,0.0,0.74176,0.00012,24.75765]
[1779537525348,36.36,74734.66,0.0,0.74178,0.00012,24.75659]
[1779537530353,36.36,74734.77,0.0,0.74181,0.00012,24.75542]
[1779537535358,36.35,74739.28,0.0,0.74234,0.00012,24.73041]
[1779537541364,36.35,74739.23,0.0,0.74235,0.00012,24.73019]
[1779537547370,36.35,74738.98,0.0,0.74233,0.00012,24.73095]
[1779537553376,36.35,74738.66,0.0,0.7423,0.00012,24.7322]
[1779537558381,36.35,74737.96,0.0,0.74223,0.00012,24.73559]
[1779537563908,36.35,74737.96,0.0,0.74224,0.00012,24.73525]
[1779537569392,36.34,74734.98,0.0,0.7419,0.00012,24.75087]
[1779537574397,36.34,74735.25,0.0,0.74196,0.00012,24.74577]
[1779537579402,36.34,74733.12,0.0,0.74172,0.00012,24.75694]
[1779537584407,36.34,74733.11,0.0,0.74173,0.00012,24.75636]
[1779537589412,36.34,74733.09,0.0,0.74174,0.00012,24.75592]
[1779537592415,36.34,74724.09,0.0,0.7407,0.00012,24.80478]
[1779537598421,36.34,74723.2,0.0,0.74059,0.00012,24.80978]
[1779537603427,36.34,74718.81,0.0,0.74008,0.00012,24.83362]
[1779537606430,36.34,74712.69,0.0,0.73936,0.00012,24.86673]
[1779537611435,36.34,74708.16,0.0,0.73883,0.00012,24.89117]
[1779537613437,36.34,74719.89,0.0,0.7402,0.00012,24.82782]
[1779537614438,36.34,74710.99,0.0,0.73916,0.00012,24.87592]
[1779537618299,36.34,74709.72,0.0,0.73902,0.00012,24.88264]
[1779537624340,36.33,74704.66,0.0,0.73844,0.00012,24.90936]
[1779537629375,36.33,74707.64,0.0,0.73879,0.00012,24.89292]
[1779537634411,36.33,74706.33,0.0,0.73867,0.00012,24.89651]
[1779537639449,36.33,74708.36,0.0,0.73891,0.00012,24.88538]
[1779537641459,36.33,74714.42,0.0,0.73962,0.00012,24.85258]
[1779537646496,36.33,74714.79,0.0,0.73966,0.00012,24.85069]
[1779537651531,36.33,74718.56,0.0,0.74011,0.00012,24.82973]
[1779537656568,36.33,74716.47,0.0,0.73987,0.00012,24.84053]
[1779537661606,36.33,74716.26,0.0,0.73986,0.00012,24.84133]
[1779537666639,36.32,74716.84,0.0,0.73993,0.00012,24.83799]
[1779537671674,36.32,74716.72,0.0,0.73992,0.00012,24.83856]
[1779537676709,36.32,74711.61,0.0,0.73932,0.00012,24.86609]
[1779537678992,36.32,74706.39,0.0,0.73871,0.00012,24.89413]
[1779537686778,36.32,74705.58,0.0,0.73863,0.00012,24.89791]
[1779537691813,36.32,74705.87,0.0,0.73869,0.00012,24.89282]
[1779537699133,36.32,74707.56,0.0,0.7389,0.00012,24.88327]
[1779537705910,36.32,74707.56,0.0,0.73891,0.00012,24.88281]
[1779537710947,36.32,74708.42,0.0,0.73902,0.00012,24.8778]
[1779537719273,36.31,74709.73,0.0,0.73918,0.00012,24.87008]
[1779537724044,36.31,74700.49,0.0,0.73811,0.00012,24.9195]
[1779537729357,36.31,74694.59,0.0,0.73742,0.00012,24.95098]
[1779537731093,36.31,74692.27,0.0,0.73716,0.00012,24.96315]
[1779537736129,36.31,74692.97,0.0,0.73725,0.00012,24.9589]
[1779537741164,36.31,74695.22,0.0,0.73752,0.00012,24.94638]
[1779537746198,36.3,74693.47,0.0,0.73732,0.00012,24.95536]
[1779537747207,36.3,74674.89,0.0,0.73514,0.00012,25.05461]
[1779537752240,36.3,74675.24,0.0,0.73522,0.00012,25.04864]
[1779537754258,36.3,74681.3,0.0,0.73594,0.00012,25.01592]
[1779537759574,36.3,74681.7,0.0,0.73601,0.00012,25.013]
[1779537766339,36.29,74682.41,0.0,0.73611,0.00012,25.00828]
[1779537772382,36.29,74683.18,0.0,0.73622,0.00012,25.00325]
[1779537779429,36.28,74683.06,0.0,0.73623,0.00012,25.00271]
[1779537786478,36.28,74683.41,0.0,0.73629,0.00012,24.9998]
[1779537791514,36.28,74682.04,0.0,0.73615,0.00012,25.00641]
[1779537796550,36.27,74682.81,0.0,0.73626,0.00012,25.00137]
[1779537798563,36.27,74689.85,0.0,0.73709,0.00012,24.96337]
[1779537803598,36.27,74690.74,0.0,0.7372,0.00012,24.95812]
[1779537808632,36.27,74690.7,0.0,0.73721,0.00012,24.95794]
[1779537813668,36.27,74693.62,0.0,0.73757,0.00012,24.93893]
[1779537819994,36.27,74692.72,0.0,0.73747,0.00012,24.94354]
[1779537825751,36.27,74691.71,0.0,0.73735,0.00012,24.94878]
[1779537831795,36.27,74692.59,0.0,0.73746,0.00012,24.9439]
[1779537836829,36.27,74692.23,0.0,0.73742,0.00012,24.94576]
[1779537841864,36.27,74689.76,0.0,0.73713,0.00012,24.95894]
[1779537850204,36.26,74688.57,0.0,0.737,0.00012,24.9651]
[1779537858984,36.26,74688.07,0.0,0.73694,0.00012,24.96757]
[1779537867047,36.26,74687.87,0.0,0.73692,0.00012,24.96845]
[1779537872083,36.26,74687.65,0.0,0.73692,0.00012,24.96639]
[1779537877118,36.26,74688.51,0.0,0.73702,0.00012,24.96168]
[1779537888196,36.26,74688.77,0.0,0.73705,0.00012,24.96015]
[1779537893230,36.26,74688.21,0.0,0.73699,0.00012,24.96311]
[1779537899273,36.26,74687.95,0.0,0.73696,0.00012,24.96445]
[1779537902293,36.26,74693.62,0.0,0.73763,0.00012,24.93396]
[1779537910628,36.26,74699.66,0.0,0.73833,0.00012,24.90179]
[1779537916392,36.26,74700.34,0.0,0.7384,0.00012,24.89833]
[1779537923451,36.26,74699.96,0.0,0.73835,0.00012,24.90064]
[1779537930768,36.27,74700.34,0.0,0.73839,0.00012,24.89884]
[1779537934528,36.27,74691.91,0.0,0.73742,0.00012,24.94115]
[1779537936541,36.26,74688.41,0.0,0.73701,0.00012,24.95987]
[1779537941580,36.26,74690.89,0.0,0.73731,0.00012,24.94632]
[1779537946621,36.26,74693.75,0.0,0.73765,0.00012,24.93065]
[1779537951651,36.26,74693.72,0.0,0.73765,0.00012,24.93067]
[1779537956685,36.26,74693.12,0.0,0.73758,0.00012,24.93374]
[1779537961724,36.26,74692.19,0.0,0.73748,0.00012,24.93853]
[1779537967763,36.26,74691.32,0.0,0.73738,0.00012,24.94301]
[1779537972808,36.26,74687.86,0.0,0.73698,0.00012,24.96132]
[1779537977833,36.26,74686.04,0.0,0.73677,0.00012,24.97082]
[1779537982869,36.26,74686.02,0.0,0.73677,0.00012,24.97057]
[1779537989917,36.25,74685.6,0.0,0.73673,0.00012,24.9723]
[1779537994953,36.25,74685.8,0.0,0.73678,0.00012,24.96773]
[1779538001258,36.25,74685.93,0.0,0.73681,0.00012,24.96652]
[1779538008045,36.25,74686.18,0.0,0.73685,0.00012,24.96474]
[1779538016102,36.25,74686.23,0.0,0.73687,0.00012,24.96382]
[1779538021400,36.25,74685.29,0.0,0.73676,0.00012,24.9685]
[1779538027180,36.24,74685.5,0.0,0.7368,0.00012,24.96699]
[1779538032214,36.24,74685.49,0.0,0.73681,0.00012,24.96659]
[1779538038256,36.24,74684.91,0.0,0.73674,0.00012,24.96935]
[1779538043290,36.24,74685.07,0.0,0.73677,0.00012,24.96805]
[1779538051610,36.24,74685.4,0.0,0.73684,0.00012,24.96262]
[1779538057390,36.24,74685.79,0.0,0.73689,0.00012,24.96024]
[1779538064438,36.24,74688.04,0.0,0.73716,0.00012,24.94787]
[1779538071753,36.23,74687.91,0.0,0.73715,0.00012,24.94843]
[1779538077529,36.23,74686.97,0.0,0.73704,0.00012,24.9534]
[1779538083572,36.23,74686.94,0.0,0.73704,0.00012,24.95347]
[1779538088607,36.23,74687.3,0.0,0.73708,0.00012,24.95148]
[1779538098674,36.23,74687.13,0.0,0.73706,0.00012,24.95233]
[1779538103713,36.23,74687.07,0.0,0.73706,0.00012,24.95264]
[1779538112779,36.23,74686.97,0.0,0.73706,0.00012,24.95008]
[1779538122103,36.23,74686.93,0.0,0.73706,0.00012,24.95036]
[1779538129897,36.23,74686.33,0.0,0.73698,0.00012,24.95365]
[1779538138960,36.23,74686.23,0.0,0.73697,0.00012,24.95422]
[1779538143994,36.23,74686.43,0.0,0.737,0.00012,24.95317]
[1779538150039,36.23,74688.66,0.0,0.73726,0.00012,24.94129]
[1779538157085,36.24,74688.32,0.0,0.73721,0.00012,24.94323]
[1779538162384,36.24,74687.65,0.0,0.73713,0.00012,24.94691]
[1779538172458,36.24,74684.63,0.0,0.73679,0.00012,24.96001]
[1779538182525,36.24,74685.38,0.0,0.73688,0.00012,24.95594]
[1779538188303,36.24,74684.27,0.0,0.73675,0.00012,24.96189]
[1779538193338,36.24,74684.16,0.0,0.73674,0.00012,24.96242]
[1779538198374,36.23,74686.01,0.0,0.73696,0.00012,24.95244]
[1779538203409,36.23,74686.18,0.0,0.73698,0.00012,24.95151]
[1779538208445,36.23,74684.88,0.0,0.73683,0.00012,24.95846]
[1779538218514,36.23,74685.09,0.0,0.73686,0.00012,24.95724]
[1779538223549,36.23,74686.57,0.0,0.73703,0.00012,24.94925]
[1779538228584,36.23,74686.59,0.0,0.73703,0.00012,24.94913]
[1779538235634,36.23,74686.69,0.0,0.73706,0.00012,24.94546]
[1779538240670,36.23,74685.56,0.0,0.73693,0.00012,24.95151]
[1779538253017,36.23,74685.64,0.0,0.73694,0.00012,24.95094]
[1779538261826,36.23,74686.29,0.0,0.73702,0.00012,24.94738]
[1779538263088,36.23,74676.16,0.0,0.73583,0.00012,25.00168]
[1779538268869,36.23,74680.6,0.0,0.73636,0.00012,24.97752]
[1779538275919,36.23,74681.34,0.0,0.73645,0.00012,24.97321]
[1779538280954,36.23,74682.24,0.0,0.73656,0.00012,24.96813]
[1779538286997,36.23,74683.66,0.0,0.73674,0.00012,24.96022]
[1779538293039,36.23,74683.83,0.0,0.73678,0.00012,24.95598]
[1779538303367,36.23,74684.51,0.0,0.73686,0.00012,24.95205]
[1779538312172,36.23,74685.16,0.0,0.73695,0.00012,24.9483]
[1779538322242,36.22,74685.47,0.0,0.73699,0.00012,24.94635]
[1779538326271,36.22,74678.64,0.0,0.73619,0.00012,24.98279]
[1779538327278,36.22,74668.63,0.0,0.73501,0.00012,25.03638]
[1779538328284,36.22,74667.57,0.0,0.73489,0.00012,25.04175]
[1779538333577,36.22,74669.98,0.0,0.73518,0.00012,25.02827]
[1779538339362,36.22,74672.21,0.0,0.73547,0.00012,25.01519]
[1779538344396,36.21,74673.21,0.0,0.73561,0.00012,25.00893]
[1779538349431,36.21,74674.18,0.0,0.73574,0.00012,25.00276]
[1779538354466,36.2,74673.4,0.0,0.73569,0.00012,25.003]
[1779538359502,36.2,74672.48,0.0,0.7356,0.00012,25.00692]
[1779538364537,36.2,74671.54,0.0,0.73551,0.00012,25.01092]
[1779538369571,36.19,74669.34,0.0,0.73528,0.00012,25.02141]
[1779538382663,36.18,74668.81,0.0,0.73527,0.00012,25.02153]
[1779538387697,36.18,74666.97,0.0,0.73508,0.00012,25.03021]
[1779538392733,36.17,74664.01,0.0,0.73476,0.00012,25.04455]
[1779538397767,36.17,74663.31,0.0,0.7347,0.00012,25.04703]
[1779538402802,36.16,74663.41,0.0,0.73473,0.00012,25.04547]
[1779538407838,36.16,74663.54,0.0,0.73477,0.00012,25.04351]
[1779538412873,36.15,74660.7,0.0,0.73449,0.00012,25.05402]
[1779538418916,36.15,74661.03,0.0,0.73455,0.00012,25.05094]
[1779538424223,36.14,74660.85,0.0,0.73457,0.00012,25.05033]
[1779538429993,36.13,74661.28,0.0,0.73465,0.00012,25.04647]
[1779538435029,36.13,74661.12,0.0,0.73466,0.00012,25.04604]
[1779538439057,36.12,74655.41,0.0,0.734,0.00012,25.07553]
[1779538444094,36.12,74640.05,0.0,0.7322,0.00012,25.156]
[1779538445103,36.12,74634.67,0.0,0.73156,0.00012,25.18422]
[1779538450136,36.11,74636.57,0.0,0.73183,0.00012,25.17248]
[1779538454164,36.11,74631.29,0.0,0.73122,0.00012,25.19919]
[1779538459201,36.1,74627.97,0.0,0.73087,0.00012,25.21482]
[1779538464233,36.09,74626.48,0.0,0.73072,0.00012,25.22113]
[1779538469269,36.09,74622.79,0.0,0.73031,0.00012,25.23907]
[1779538474304,36.08,74620.84,0.0,0.73012,0.00012,25.24502]
[1779538479338,36.07,74619.19,0.0,0.72996,0.00012,25.25188]
[1779538484646,36.07,74615.17,0.0,0.72951,0.00012,25.27147]
[1779538490417,36.06,74615.64,0.0,0.72961,0.00012,25.26711]
[1779538495452,36.05,74616.53,0.0,0.72975,0.00012,25.2609]
[1779538498473,36.05,74627.42,0.0,0.73107,0.00012,25.2025]
[1779538500488,36.05,74633.97,0.0,0.73186,0.00012,25.16751]
[1779538501494,36.05,74637.13,0.0,0.73225,0.00012,25.15031]
[1779538506533,36.04,74634.0,0.0,0.7319,0.00012,25.16598]
[1779538511568,36.04,74631.91,0.0,0.73167,0.00012,25.17593]
[1779538513581,36.04,74638.31,0.0,0.73245,0.00012,25.14142]
[1779538517609,36.03,74645.51,0.0,0.73333,0.00012,25.1021]
[1779538522644,36.03,74650.37,0.0,0.73392,0.00012,25.07529]
[1779538527680,36.03,74655.95,0.0,0.73461,0.00012,25.04427]
[1779538531708,36.02,74662.6,0.0,0.73543,0.00012,25.00475]
[1779538536743,36.02,74666.54,0.0,0.73591,0.00012,24.98293]
[1779538542784,36.02,74666.6,0.0,0.73593,0.00012,24.98204]
[1779538548827,36.02,74666.84,0.0,0.73598,0.00012,24.98007]
[1779538555138,36.01,74666.04,0.0,0.73589,0.00012,24.98383]
[1779538561920,36.01,74665.63,0.0,0.73586,0.00012,24.98539]
[1779538567964,36.01,74665.44,0.0,0.73585,0.00012,24.98585]
[1779538572999,36.01,74659.11,0.0,0.7351,0.00012,25.01941]
[1779538574005,36.01,74667.66,0.0,0.73612,0.00012,24.97326]
[1779538579041,36.01,74668.22,0.0,0.7362,0.00012,24.96989]
[1779538584078,36.0,74667.26,0.0,0.73609,0.00012,24.97481]
[1779538589114,36.0,74666.28,0.0,0.73598,0.00012,24.97969]
[1779538590121,36.0,74674.51,0.0,0.73696,0.00012,24.93514]
[1779538591128,36.0,74676.3,0.0,0.73719,0.00012,24.92231]
[1779538596162,36.0,74677.38,0.0,0.73732,0.00012,24.91647]
[1779538601198,36.0,74676.53,0.0,0.73721,0.00012,24.92117]
[1779538606233,36.0,74677.27,0.0,0.7373,0.00012,24.91738]
[1779538612280,36.01,74679.23,0.0,0.73752,0.00012,24.90714]
[1779538619330,36.01,74680.39,0.0,0.73765,0.00012,24.90134]
[1779538624363,36.01,74681.56,0.0,0.73778,0.00012,24.89541]
[1779538630405,36.01,74682.17,0.0,0.73784,0.00012,24.89244]
[1779538636448,36.01,74682.59,0.0,0.73789,0.00012,24.89055]
[1779538645771,36.01,74685.69,0.0,0.73824,0.00012,24.87448]
[1779538651553,36.02,74683.98,0.0,0.73804,0.00012,24.88098]
[1779538656587,36.02,74681.29,0.0,0.73772,0.00012,24.89584]
[1779538663636,36.02,74681.74,0.0,0.73777,0.00012,24.89363]
[1779538669678,36.02,74681.67,0.0,0.73776,0.00012,24.89412]
[1779538675985,36.02,74680.47,0.0,0.73762,0.00012,24.90068]
[1779538681773,36.02,74686.13,0.0,0.73828,0.00012,24.87001]
[1779538686807,36.02,74688.12,0.0,0.73852,0.00012,24.85937]
[1779538693857,36.02,74688.01,0.0,0.7385,0.00012,24.86033]
[1779538698892,36.02,74686.31,0.0,0.73829,0.00012,24.8698]
[1779538703926,36.02,74683.74,0.0,0.73798,0.00012,24.88381]
[1779538711985,36.02,74684.41,0.0,0.73808,0.00012,24.87712]
[1779538718026,36.02,74685.19,0.0,0.73817,0.00012,24.87293]
[1779538723060,36.02,74685.69,0.0,0.73823,0.00012,24.87024]
[1779538728095,36.02,74685.58,0.0,0.73822,0.00012,24.87086]
[1779538733131,36.02,74675.06,0.0,0.73697,0.00012,24.92779]
[1779538738166,36.02,74675.71,0.0,0.73706,0.00012,24.92401]
[1779538749510,36.02,74676.63,0.0,0.73719,0.00012,24.91803]
[1779538758305,36.01,74678.14,0.0,0.73738,0.00012,24.90917]
[1779538765354,36.01,74675.71,0.0,0.7371,0.00012,24.92166]
[1779538770389,36.01,74671.73,0.0,0.73664,0.00012,24.94268]
[1779538771397,36.01,74658.45,0.0,0.73508,0.00012,25.01106]
[1779538772405,36.01,74655.0,0.0,0.73468,0.00012,25.02942]
[1779538774417,36.01,74652.46,0.0,0.73438,0.00012,25.04264]
[1779538779455,36.0,74653.98,0.0,0.73459,0.00012,25.03343]
[1779538784496,36.0,74653.63,0.0,0.73457,0.00012,25.03428]
[1779538789794,36.0,74653.65,0.0,0.73459,0.00012,25.03314]
[1779538796582,35.99,74651.21,0.0,0.73433,0.00012,25.0446]
[1779538799604,35.99,74642.92,0.0,0.73335,0.00012,25.08844]
[1779538800611,35.99,74637.17,0.0,0.73267,0.00012,25.11918]
[1779538805646,35.98,74634.02,0.0,0.73232,0.00012,25.13452]
[1779538809674,35.98,74628.85,0.0,0.73172,0.00012,25.16106]
[1779538814708,35.97,74627.49,0.0,0.73158,0.00012,25.16708]
[1779538820009,35.97,74624.71,0.0,0.73128,0.00012,25.18065]
[1779538830076,35.96,74623.31,0.0,0.73116,0.00012,25.18571]
[1779538840146,35.95,74620.1,0.0,0.73084,0.00012,25.19735]
[1779538850217,35.94,74617.8,0.0,0.73061,0.00012,25.20728]
[1779538860287,35.93,74616.16,0.0,0.73046,0.00012,25.21375]
[1779538870358,35.92,74614.98,0.0,0.73037,0.00012,25.21779]
[1779538880428,35.91,74614.13,0.0,0.73031,0.00012,25.2201]
[1779538887221,35.91,74611.69,0.0,0.73005,0.00012,25.23147]
[1779538892256,35.9,74611.09,0.0,0.73002,0.00012,25.23042]
[1779538898301,35.9,74611.03,0.0,0.73004,0.00012,25.22937]
[1779538903336,35.89,74610.94,0.0,0.73006,0.00012,25.22872]
[1779538908376,35.89,74606.47,0.0,0.72954,0.00012,25.25144]
[1779538909379,35.89,74597.89,0.0,0.7285,0.00012,25.29669]
[1779538914414,35.88,74595.6,0.0,0.72824,0.00012,25.30794]
[1779538919451,35.88,74595.15,0.0,0.72821,0.00012,25.30944]
[1779538925493,35.88,74594.25,0.0,0.72812,0.00012,25.31313]
[1779538933550,35.87,74593.11,0.0,0.72802,0.00012,25.31762]
[1779538938583,35.86,74588.38,0.0,0.72746,0.00012,25.34151]
[1779538944626,35.86,74588.6,0.0,0.72752,0.00012,25.33901]
[1779538951676,35.85,74588.39,0.0,0.72755,0.00012,25.33522]
[1779538954696,35.85,74583.19,0.0,0.72694,0.00012,25.36169]
[1779538958725,35.84,74580.6,0.0,0.72665,0.00012,25.37397]
[1779538963760,35.84,74581.28,0.0,0.72677,0.00012,25.3687]
[1779538971816,35.82,74582.1,0.0,0.72693,0.00012,25.36174]
[1779538977860,35.82,74584.64,0.0,0.72729,0.00012,25.34607]
[1779538980880,35.81,74592.33,0.0,0.72824,0.00012,25.30455]
[1779538985914,35.81,74592.8,0.0,0.72833,0.00012,25.30066]
[1779538990949,35.8,74592.85,0.0,0.72836,0.00012,25.29903]
[1779538995985,35.79,74590.95,0.0,0.72816,0.00012,25.30772]
[1779539001020,35.79,74587.25,0.0,0.72773,0.00012,25.32637]
[1779539006055,35.79,74587.49,0.0,0.72778,0.00012,25.32447]
[1779539011089,35.79,74586.87,0.0,0.72773,0.00012,25.32399]
[1779539016125,35.78,74584.63,0.0,0.72747,0.00012,25.33514]
[1779539022167,35.78,74585.46,0.0,0.72759,0.00012,25.32992]
[1779539027475,35.78,74588.04,0.0,0.72792,0.00012,25.31562]
[1779539037547,35.77,74588.89,0.0,0.72805,0.00012,25.30992]
[1779539043317,35.77,74586.9,0.0,0.72783,0.00012,25.31963]
[1779539045328,35.77,74596.85,0.0,0.72904,0.00012,25.26672]
[1779539050382,35.77,74598.25,0.0,0.72922,0.00012,25.25894]
[1779539056405,35.76,74598.1,0.0,0.72921,0.00012,25.25937]
[1779539061441,35.76,74597.39,0.0,0.72913,0.00012,25.26284]
[1779539066476,35.76,74596.41,0.0,0.72902,0.00012,25.26774]
[1779539071510,35.76,74596.05,0.0,0.729,0.00012,25.26625]
[1779539076545,35.76,74594.45,0.0,0.72881,0.00012,25.27442]
[1779539081580,35.76,74594.26,0.0,0.72879,0.00012,25.27511]
[1779539084603,35.76,74600.35,0.0,0.72953,0.00012,25.24262]
[1779539090646,35.76,74599.8,0.0,0.72947,0.00012,25.24543]
[1779539094673,35.76,74605.78,0.0,0.7302,0.00012,25.21324]
[1779539099710,35.75,74608.13,0.0,0.7305,0.00012,25.20005]
[1779539105751,35.75,74609.32,0.0,0.73066,0.00012,25.19299]
[1779539110787,35.75,74611.05,0.0,0.73088,0.00012,25.18321]
[1779539118842,35.75,74611.36,0.0,0.73093,0.00012,25.18088]
[1779539125892,35.74,74610.69,0.0,0.73086,0.00012,25.18394]
[1779539132941,35.74,74610.65,0.0,0.73089,0.00012,25.18053]
[1779539137975,35.74,74611.06,0.0,0.73094,0.00012,25.17808]
[1779539143011,35.74,74611.42,0.0,0.73099,0.00012,25.17592]
[1779539148047,35.74,74611.49,0.0,0.731,0.00012,25.17535]
[1779539153082,35.74,74611.67,0.0,0.73103,0.00012,25.17422]
[1779539158403,35.74,74611.15,0.0,0.73097,0.00012,25.17682]
[1779539165168,35.74,74611.61,0.0,0.73103,0.00012,25.17398]
[1779539171209,35.73,74613.16,0.0,0.73123,0.00012,25.16535]
[1779539178543,35.73,74613.38,0.0,0.73126,0.00012,25.16389]
[1779539184299,35.73,74614.58,0.0,0.73141,0.00012,25.1573]
[1779539185307,35.73,74621.17,0.0,0.7322,0.00012,25.12197]
[1779539190342,35.73,74621.14,0.0,0.7322,0.00012,25.1223]
[1779539192355,35.73,74628.33,0.0,0.73308,0.00012,25.08062]
[1779539196384,35.74,74633.88,0.0,0.73374,0.00012,25.05097]
[1779539201418,35.74,74634.68,0.0,0.73383,0.00012,25.04692]
[1779539206454,35.74,74632.57,0.0,0.73358,0.00012,25.05846]
[1779539208753,35.74,74627.48,0.0,0.73296,0.00012,25.08591]
[1779539214509,35.74,74624.77,0.0,0.73264,0.00012,25.10049]
[1779539219544,35.74,74622.57,0.0,0.73237,0.00012,25.11227]
[1779539223573,35.74,74630.69,0.0,0.73335,0.00012,25.06855]
[1779539228893,35.74,74625.39,0.0,0.73271,0.00012,25.09718]
[1779539234651,35.74,74622.87,0.0,0.73241,0.00012,25.11073]
[1779539240695,35.74,74622.02,0.0,0.7323,0.00012,25.11531]
[1779539245728,35.74,74618.79,0.0,0.73191,0.00012,25.13266]
[1779539250763,35.74,74618.17,0.0,0.73184,0.00012,25.136]
[1779539259129,35.74,74618.16,0.0,0.73185,0.00012,25.133]
[1779539267882,35.74,74616.3,0.0,0.73163,0.00012,25.14306]
[1779539272918,35.74,74614.16,0.0,0.73137,0.00012,25.1546]
[1779539278961,35.74,74614.53,0.0,0.73141,0.00012,25.15268]
[1779539285003,35.74,74613.9,0.0,0.73133,0.00012,25.15614]
[1779539290039,35.74,74614.03,0.0,0.73134,0.00012,25.15552]
[1779539295073,35.74,74613.98,0.0,0.73134,0.00012,25.15588]
[1779539300108,35.74,74613.89,0.0,0.73132,0.00012,25.15646]
[1779539304138,35.74,74621.37,0.0,0.73222,0.00012,25.11651]
[1779539309171,35.74,74626.13,0.0,0.73279,0.00012,25.0912]
[1779539312193,35.74,74631.82,0.0,0.73349,0.00012,25.05762]
[1779539313199,35.74,74644.02,0.0,0.73496,0.00012,24.99179]
[1779539318234,35.75,74648.78,0.0,0.73552,0.00012,24.96664]
[1779539324275,35.75,74653.9,0.0,0.73611,0.00012,24.93964]
[1779539329622,35.75,74657.56,0.0,0.73653,0.00012,24.92046]
[1779539335354,35.75,74658.38,0.0,0.73661,0.00012,24.91689]
[1779539340387,35.76,74660.69,0.0,0.73687,0.00012,24.90507]
[1779539345422,35.76,74659.97,0.0,0.73677,0.00012,24.90973]
[1779539350458,35.76,74660.95,0.0,0.73688,0.00012,24.9051]
[1779539356500,35.77,74662.51,0.0,0.73704,0.00012,24.89747]
[1779539361535,35.77,74662.2,0.0,0.73699,0.00012,24.89988]
[1779539367577,35.77,74662.45,0.0,0.73701,0.00012,24.89935]
[1779539374628,35.78,74662.44,0.0,0.737,0.00012,24.89722]
[1779539379978,35.78,74662.76,0.0,0.73703,0.00012,24.89614]
[1779539387717,35.78,74663.38,0.0,0.73708,0.00012,24.8938]
[1779539400119,35.79,74663.68,0.0,0.73708,0.00012,24.89369]
[1779539405844,35.79,74664.04,0.0,0.73711,0.00012,24.89247]
[1779539410879,35.79,74664.46,0.0,0.73715,0.00012,24.8908]
[1779539417927,35.8,74665.0,0.0,0.7372,0.00012,24.88872]
[1779539422962,35.8,74665.22,0.0,0.73721,0.00012,24.88813]
[1779539429005,35.8,74665.29,0.0,0.7372,0.00012,24.88849]
[1779539434049,35.8,74665.51,0.0,0.73723,0.00012,24.88478]
[1779539439077,35.81,74666.0,0.0,0.73728,0.00012,24.88273]
[1779539444112,35.81,74667.68,0.0,0.73747,0.00012,24.87413]
[1779539449147,35.81,74667.69,0.0,0.73746,0.00012,24.87438]
[1779539459218,35.81,74667.16,0.0,0.73739,0.00012,24.87789]
[1779539464252,35.81,74667.24,0.0,0.73739,0.00012,24.87777]
[1779539471302,35.81,74667.51,0.0,0.73741,0.00012,24.87675]
[1779539476337,35.82,74666.84,0.0,0.73733,0.00012,24.88077]
[1779539478349,35.82,74673.05,0.0,0.73806,0.00012,24.84706]
[1779539483385,35.82,74674.87,0.0,0.73827,0.00012,24.83765]
[1779539490778,35.82,74672.71,0.0,0.738,0.00012,24.85015]
[1779539500848,35.82,74670.77,0.0,0.73777,0.00012,24.85848]
[1779539506545,35.83,74668.08,0.0,0.73744,0.00012,24.8736]
[1779539511580,35.83,74667.29,0.0,0.73733,0.00012,24.87824]
[1779539516615,35.83,74667.18,0.0,0.73731,0.00012,24.87918]
[1779539521651,35.83,74666.49,0.0,0.73722,0.00012,24.88334]
[1779539531074,35.83,74665.81,0.0,0.73713,0.00012,24.88784]
[1779539538770,35.84,74665.32,0.0,0.73705,0.00012,24.89127]
[1779539543805,35.84,74665.35,0.0,0.73704,0.00012,24.89167]
[1779539548842,35.84,74664.66,0.0,0.73695,0.00012,24.896]
[1779539553878,35.84,74664.4,0.0,0.73692,0.00012,24.89487]
[1779539559920,35.85,74664.37,0.0,0.73691,0.00012,24.89575]
[1779539566968,35.85,74664.7,0.0,0.73693,0.00012,24.89485]
[1779539573016,35.85,74665.22,0.0,0.73697,0.00012,24.89284]
[1779539578048,35.86,74665.91,0.0,0.73704,0.00012,24.88983]
[1779539583084,35.86,74665.27,0.0,0.73695,0.00012,24.89407]
[1779539588120,35.86,74662.22,0.0,0.73657,0.00012,24.91132]
[1779539593153,35.86,74662.48,0.0,0.73659,0.00012,24.91056]
[1779539598188,35.87,74662.79,0.0,0.73661,0.00012,24.90952]
[1779539604230,35.87,74662.99,0.0,0.73662,0.00012,24.90919]
[1779539609266,35.87,74663.9,0.0,0.73671,0.00012,24.90487]
[1779539615308,35.87,74663.69,0.0,0.73669,0.00012,24.90362]
[1779539620344,35.88,74663.7,0.0,0.73668,0.00012,24.90417]
[1779539625379,35.88,74663.73,0.0,0.73667,0.00012,24.9046]
[1779539630413,35.88,74663.62,0.0,0.73665,0.00012,24.90577]
[1779539635450,35.88,74663.67,0.0,0.73664,0.00012,24.90617]
[1779539640486,35.88,74663.21,0.0,0.73657,0.00012,24.90909]
[1779539645520,35.89,74662.95,0.0,0.73653,0.00012,24.9111]
[1779539650556,35.89,74662.35,0.0,0.73645,0.00012,24.91479]
[1779539655592,35.89,74657.46,0.0,0.73586,0.00012,24.94162]
[1779539660625,35.89,74657.76,0.0,0.73589,0.00012,24.94022]
[1779539668682,35.89,74659.44,0.0,0.73608,0.00012,24.93148]
[1779539673716,35.89,74659.86,0.0,0.73615,0.00012,24.92629]
[1779539678751,35.89,74660.56,0.0,0.73623,0.00012,24.9227]
[1779539687818,35.9,74662.03,0.0,0.73639,0.00012,24.91513]
[1779539692853,35.9,74662.39,0.0,0.73643,0.00012,24.91341]
[1779539702272,35.9,74665.63,0.0,0.73681,0.00012,24.89622]
[1779539707958,35.9,74669.69,0.0,0.73729,0.00012,24.87442]
[1779539715010,35.9,74668.51,0.0,0.73714,0.00012,24.88111]
[1779539721049,35.9,74668.78,0.0,0.73717,0.00012,24.87987]
[1779539726085,35.9,74672.34,0.0,0.73759,0.00012,24.8607]
[1779539731120,35.9,74674.53,0.0,0.73786,0.00012,24.84596]
[1779539736155,35.9,74673.0,0.0,0.73767,0.00012,24.85459]
[1779539742554,35.9,74671.3,0.0,0.73746,0.00012,24.8642]
[1779539752623,35.91,74670.88,0.0,0.7374,0.00012,24.86715]
[1779539762693,35.91,74668.96,0.0,0.73716,0.00012,24.87817]
[1779539772767,35.91,74667.58,0.0,0.73698,0.00012,24.88623]
[1779539782835,35.91,74666.59,0.0,0.73685,0.00012,24.89215]
[1779539791546,35.92,74668.41,0.0,0.73708,0.00012,24.87964]
[1779539796581,35.92,74669.77,0.0,0.73723,0.00012,24.87258]
[1779539803631,35.92,74669.9,0.0,0.73724,0.00012,24.8724]
[1779539811686,35.92,74668.45,0.0,0.73705,0.00012,24.88096]
[1779539820755,35.92,74667.48,0.0,0.73692,0.00012,24.88693]
[1779539825790,35.93,74669.51,0.0,0.73715,0.00012,24.87636]
[1779539833184,35.93,74669.07,0.0,0.73709,0.00012,24.87941]
[1779539841902,35.93,74667.66,0.0,0.7369,0.00012,24.8879]
[1779539846936,35.93,74667.38,0.0,0.73686,0.00012,24.88988]
[1779539851972,35.94,74666.65,0.0,0.73678,0.00012,24.89118]
[1779539857006,35.94,74666.38,0.0,0.73674,0.00012,24.8931]
[1779539862042,35.94,74665.38,0.0,0.73661,0.00012,24.89898]
[1779539863395,35.94,74658.29,0.0,0.73576,0.00012,24.93741]
[1779539866070,35.94,74657.55,0.0,0.73567,0.00012,24.94153]
[1779539871105,35.94,74658.55,0.0,0.73579,0.00012,24.93629]
[1779539876139,35.94,74659.46,0.0,0.73589,0.00012,24.9315]
[1779539883536,35.94,74660.39,0.0,0.736,0.00012,24.92662]
[1779539889230,35.94,74661.55,0.0,0.73614,0.00012,24.92045]
[1779539898294,35.94,74662.66,0.0,0.73627,0.00012,24.91462]
[1779539903676,35.94,74664.39,0.0,0.73647,0.00012,24.90542]
[1779539909372,35.94,74664.82,0.0,0.73652,0.00012,24.90334]
[1779539914406,35.94,74664.75,0.0,0.73652,0.00012,24.90081]
[1779539919441,35.95,74664.94,0.0,0.73654,0.00012,24.90002]
[1779539925484,35.95,74665.72,0.0,0.73663,0.00012,24.89612]
[1779539930518,35.95,74664.93,0.0,0.73652,0.00012,24.90071]
[1779539935559,35.95,74664.65,0.0,0.73649,0.00012,24.9025]
[1779539941602,35.95,74665.54,0.0,0.73658,0.00012,24.89803]
[1779539946637,35.95,74665.55,0.0,0.73658,0.00012,24.89829]
[1779539951672,35.95,74670.0,0.0,0.7371,0.00012,24.87457]
[1779539957713,35.96,74672.21,0.0,0.73735,0.00012,24.86316]
[1779539960734,35.96,74677.4,0.0,0.73796,0.00012,24.83529]
[1779539967784,35.96,74677.56,0.0,0.73796,0.00012,24.83524]
[1779539972819,35.96,74678.39,0.0,0.73807,0.00012,24.82815]
[1779539983896,35.97,74677.72,0.0,0.73797,0.00012,24.83296]
[1779539989938,35.97,74681.22,0.0,0.73837,0.00012,24.81439]
[1779539991954,35.97,74689.7,0.0,0.73937,0.00012,24.76837]
[1779539996987,35.97,74691.57,0.0,0.73958,0.00012,24.75888]
[1779540002029,35.97,74693.64,0.0,0.73981,0.00012,24.74825]
[1779540007065,35.98,74696.65,0.0,0.74015,0.00012,24.73248]
[1779540013106,35.98,74698.07,0.0,0.7403,0.00012,24.72571]
[1779540018142,35.98,74696.97,0.0,0.74015,0.00012,24.73242]
[1779540024522,35.99,74693.01,0.0,0.73967,0.00012,24.75466]
[1779540030225,35.99,74693.42,0.0,0.73971,0.00012,24.7529]
[1779540037276,35.99,74694.6,0.0,0.73986,0.00012,24.74384]
[1779540043317,35.99,74696.32,0.0,0.74005,0.00012,24.73488]
[1779540048352,35.99,74696.97,0.0,0.74012,0.00012,24.73167]
[1779540053388,35.99,74695.91,0.0,0.73999,0.00012,24.73775]
[1779540058422,35.99,74694.49,0.0,0.73982,0.00012,24.74572]
[1779540063458,35.99,74696.17,0.0,0.74001,0.00012,24.73677]
[1779540068493,36.0,74696.73,0.0,0.74008,0.00012,24.73395]
[1779540073528,36.0,74697.29,0.0,0.74014,0.00012,24.73113]
[1779540078562,36.0,74697.29,0.0,0.74013,0.00012,24.73137]
[1779540083598,36.0,74697.98,0.0,0.74021,0.00012,24.72784]
[1779540086619,36.0,74691.91,0.0,0.73949,0.00012,24.76108]
[1779540093668,36.0,74690.84,0.0,0.73938,0.00012,24.76389]
[1779540098702,36.0,74690.35,0.0,0.73932,0.00012,24.76667]
[1779540103752,36.0,74690.1,0.0,0.73929,0.00012,24.76815]
[1779540108788,36.0,74689.53,0.0,0.73922,0.00012,24.77133]
[1779540115158,36.0,74688.79,0.0,0.73913,0.00012,24.77541]
[1779540122890,36.0,74688.79,0.0,0.73913,0.00012,24.77543]
[1779540124904,36.0,74682.96,0.0,0.73844,0.00012,24.80717]
[1779540129940,36.0,74683.3,0.0,0.73848,0.00012,24.80515]
[1779540134976,36.0,74679.31,0.0,0.73801,0.00012,24.82663]
[1779540140020,36.0,74677.32,0.0,0.73778,0.00012,24.83723]
[1779540145048,36.0,74675.92,0.0,0.73762,0.00012,24.84459]
[1779540150083,36.0,74675.44,0.0,0.73757,0.00012,24.84691]
[1779540155438,35.99,74675.63,0.0,0.73762,0.00012,24.84237]
[1779540162168,35.99,74674.83,0.0,0.73753,0.00012,24.8463]
[1779540167202,35.99,74674.19,0.0,0.73746,0.00012,24.84939]
[1779540172237,35.99,74676.45,0.0,0.73774,0.00012,24.83674]
[1779540174251,35.99,74684.6,0.0,0.73871,0.00012,24.79232]
[1779540179286,35.99,74684.62,0.0,0.73871,0.00012,24.79208]
[1779540184326,35.99,74683.63,0.0,0.7386,0.00012,24.79727]
[1779540189368,35.99,74680.55,0.0,0.73824,0.00012,24.81382]
[1779540190376,35.99,74665.65,0.0,0.73647,0.00012,24.89447]
[1779540195718,35.98,74667.77,0.0,0.73674,0.00012,24.88236]
[1779540201451,35.98,74667.33,0.0,0.7367,0.00012,24.8841]
[1779540206487,35.98,74668.22,0.0,0.73681,0.00012,24.87882]
[1779540211521,35.98,74668.6,0.0,0.73688,0.00012,24.87324]
[1779540216557,35.98,74668.41,0.0,0.73687,0.00012,24.87391]
[1779540224614,35.97,74667.16,0.0,0.73674,0.00012,24.87969]
[1779540230655,35.97,74666.58,0.0,0.73669,0.00012,24.88212]
[1779540236013,35.97,74665.5,0.0,0.73657,0.00012,24.88738]
[1779540241731,35.97,74665.12,0.0,0.73654,0.00012,24.88876]
[1779540246766,35.96,74667.83,0.0,0.73687,0.00012,24.87356]
[1779540251801,35.96,74669.63,0.0,0.73709,0.00012,24.86342]
[1779540256152,35.96,74662.53,0.0,0.73626,0.00012,24.90152]
[1779540261872,35.96,74663.02,0.0,0.73633,0.00012,24.89827]
[1779540266908,35.96,74662.75,0.0,0.7363,0.00012,24.89941]
[1779540272950,35.96,74663.56,0.0,0.73642,0.00012,24.89169]
[1779540277989,35.96,74663.58,0.0,0.73642,0.00012,24.89144]
[1779540283025,35.96,74662.41,0.0,0.73629,0.00012,24.89764]
[1779540288059,35.96,74661.72,0.0,0.73621,0.00012,24.90121]
[1779540293095,35.95,74662.15,0.0,0.73626,0.00012,24.8987]
[1779540298130,35.95,74661.36,0.0,0.73617,0.00012,24.90281]
[1779540305185,35.95,74662.51,0.0,0.73632,0.00012,24.89636]
[1779540307197,35.95,74668.64,0.0,0.73705,0.00012,24.86313]
[1779540316578,35.95,74667.51,0.0,0.73691,0.00012,24.86939]
[1779540322302,35.95,74667.65,0.0,0.73692,0.00012,24.86873]
[1779540327338,35.95,74667.19,0.0,0.73687,0.00012,24.87133]
[1779540333378,35.95,74666.83,0.0,0.73684,0.00012,24.87028]
[1779540338414,35.96,74666.28,0.0,0.73677,0.00012,24.87338]
[1779540346791,35.96,74665.42,0.0,0.73666,0.00012,24.87825]
[1779540352511,35.96,74665.79,0.0,0.73671,0.00012,24.8764]
[1779540357546,35.96,74665.1,0.0,0.73662,0.00012,24.88025]
[1779540362583,35.96,74660.52,0.0,0.73607,0.00012,24.90508]
[1779540367621,35.96,74659.9,0.0,0.736,0.00012,24.90834]
[1779540372653,35.96,74660.66,0.0,0.73609,0.00012,24.90412]
[1779540377688,35.96,74661.24,0.0,0.73617,0.00012,24.90085]
[1779540383732,35.96,74661.72,0.0,0.73623,0.00012,24.89807]
[1779540388765,35.95,74662.44,0.0,0.73632,0.00012,24.89402]
[1779540393801,35.95,74662.35,0.0,0.73633,0.00012,24.8912]
[1779540398835,35.95,74662.86,0.0,0.73639,0.00012,24.88828]
[1779540405884,35.95,74662.43,0.0,0.73635,0.00012,24.89034]
[1779540412934,35.95,74662.85,0.0,0.7364,0.00012,24.88779]
[1779540417968,35.95,74663.4,0.0,0.73647,0.00012,24.88463]
[1779540423004,35.95,74663.53,0.0,0.73649,0.00012,24.88374]
[1779540428043,35.95,74662.98,0.0,0.73643,0.00012,24.88652]
[1779540433078,35.95,74663.81,0.0,0.73653,0.00012,24.88185]
[1779540444155,35.95,74663.91,0.0,0.73655,0.00012,24.88091]
[1779540449190,35.95,74664.01,0.0,0.73657,0.00012,24.88019]
[1779540457562,35.94,74663.58,0.0,0.73654,0.00012,24.87905]
[1779540463290,35.94,74663.72,0.0,0.73656,0.00012,24.87811]
[1779540468325,35.94,74663.63,0.0,0.73655,0.00012,24.87841]
[1779540477705,35.94,74663.48,0.0,0.73654,0.00012,24.87883]
[1779540483428,35.94,74659.34,0.0,0.73605,0.00012,24.90102]
[1779540489470,35.94,74663.79,0.0,0.73659,0.00012,24.87662]
[1779540494506,35.94,74662.92,0.0,0.73649,0.00012,24.88116]
[1779540503570,35.94,74663.37,0.0,0.73655,0.00012,24.87838]
[1779540508606,35.94,74663.58,0.0,0.73658,0.00012,24.87704]
[1779540517985,35.94,74663.71,0.0,0.73662,0.00012,24.87291]
[1779540523710,35.94,74663.9,0.0,0.73665,0.00012,24.8717]
[1779540528744,35.93,74662.77,0.0,0.73652,0.00012,24.87762]
[1779540538125,35.93,74663.3,0.0,0.73659,0.00012,24.87441]
[1779540543849,35.93,74664.95,0.0,0.73679,0.00012,24.86527]
[1779540548889,35.93,74666.1,0.0,0.73693,0.00012,24.8589]
[1779540553924,35.93,74666.51,0.0,0.73698,0.00012,24.85658]
[1779540558960,35.93,74664.76,0.0,0.73677,0.00012,24.86597]
[1779540568343,35.93,74665.27,0.0,0.73684,0.00012,24.86303]
[1779540575072,35.93,74667.91,0.0,0.73717,0.00012,24.84553]
[1779540580107,35.93,74666.29,0.0,0.73698,0.00012,24.8543]
[1779540588482,35.93,74666.06,0.0,0.73695,0.00012,24.85551]
[1779540594205,35.93,74664.49,0.0,0.73676,0.00012,24.86399]
[1779540599239,35.93,74664.59,0.0,0.73678,0.00012,24.8634]
[1779540605282,35.93,74664.5,0.0,0.73677,0.00012,24.86383]
[1779540611327,35.93,74664.64,0.0,0.73679,0.00012,24.86301]
[1779540616361,35.93,74667.25,0.0,0.7371,0.00012,24.84881]
[1779540617369,35.93,74660.7,0.0,0.73632,0.00012,24.88432]
[1779540619383,35.93,74659.26,0.0,0.73615,0.00012,24.89203]
[1779540624418,35.93,74659.94,0.0,0.73623,0.00012,24.88815]
[1779540633480,35.93,74660.44,0.0,0.73632,0.00012,24.88195]
[1779540638516,35.93,74661.01,0.0,0.73639,0.00012,24.87868]
[1779540643556,35.93,74659.72,0.0,0.73624,0.00012,24.88549]
[1779540648588,35.92,74660.64,0.0,0.73635,0.00012,24.88028]
[1779540653623,35.92,74661.08,0.0,0.73641,0.00012,24.87771]
[1779540658974,35.92,74658.52,0.0,0.73611,0.00012,24.89134]
[1779540664710,35.92,74659.12,0.0,0.73618,0.00012,24.88786]
[1779540672766,35.92,74660.2,0.0,0.73632,0.00012,24.88166]
[1779540679114,35.92,74661.21,0.0,0.73645,0.00012,24.87598]
[1779540684850,35.92,74658.85,0.0,0.73617,0.00012,24.8886]
[1779540689884,35.92,74653.89,0.0,0.73558,0.00012,24.91532]
[1779540695926,35.92,74653.13,0.0,0.73551,0.00012,24.91619]
[1779540702977,35.92,74647.65,0.0,0.73485,0.00012,24.94564]
[1779540708011,35.92,74643.06,0.0,0.7343,0.00012,24.97027]
[1779540713047,35.92,74642.09,0.0,0.73419,0.00012,24.97543]
[1779540719089,35.92,74639.72,0.0,0.73391,0.00012,24.98811]
[1779540724124,35.92,74637.21,0.0,0.73361,0.00012,25.00153]
[1779540730478,35.92,74635.55,0.0,0.73341,0.00012,25.01034]
[1779540740549,35.92,74633.15,0.0,0.73312,0.00012,25.02306]
[1779540750619,35.92,74632.22,0.0,0.73301,0.00012,25.02789]
[1779540756365,35.92,74631.11,0.0,0.7329,0.00012,25.03064]
[1779540762408,35.91,74629.62,0.0,0.73272,0.00012,25.03853]
[1779540771471,35.91,74629.04,0.0,0.73266,0.00012,25.04149]
[1779540778520,35.91,74628.64,0.0,0.73261,0.00012,25.04352]
[1779540783555,35.91,74628.15,0.0,0.73255,0.00012,25.04606]
[1779540789597,35.91,74628.31,0.0,0.73257,0.00012,25.04511]
[1779540800672,35.91,74628.69,0.0,0.73262,0.00012,25.04293]
[1779540806717,35.91,74629.3,0.0,0.7327,0.00012,25.03959]
[1779540811752,35.91,74629.18,0.0,0.7327,0.00012,25.03706]
[1779540821112,35.91,74629.24,0.0,0.73271,0.00012,25.03663]
[1779540826856,35.91,74629.38,0.0,0.73273,0.00012,25.03584]
[1779540831893,35.91,74629.4,0.0,0.73273,0.00012,25.03567]
[1779540837934,35.91,74629.46,0.0,0.73274,0.00012,25.0353]
[1779540843974,35.91,74629.63,0.0,0.73276,0.00012,25.03433]
[1779540851322,35.91,74629.74,0.0,0.73278,0.00012,25.03369]
[1779540857067,35.91,74628.29,0.0,0.7326,0.00012,25.04139]
[1779540862103,35.91,74628.04,0.0,0.73258,0.00012,25.04265]
[1779540867138,35.91,74627.83,0.0,0.73255,0.00012,25.04368]
[1779540871463,35.91,74633.87,0.0,0.7333,0.00012,25.00814]
[1779540879221,35.91,74636.27,0.0,0.73358,0.00012,24.99539]
[1779540884257,35.91,74641.06,0.0,0.73416,0.00012,24.9697]
[1779540890298,35.91,74645.69,0.0,0.73471,0.00012,24.94488]
[1779540897347,35.91,74647.58,0.0,0.73493,0.00012,24.93482]
[1779540902383,35.91,74649.97,0.0,0.73522,0.00012,24.922]
[1779540913460,35.91,74650.17,0.0,0.73524,0.00012,24.92105]
[1779540919501,35.91,74652.28,0.0,0.73549,0.00012,24.90971]
[1779540925846,35.91,74653.48,0.0,0.73564,0.00012,24.90326]
[1779540932593,35.91,74653.48,0.0,0.73565,0.00012,24.90018]
[1779540937630,35.91,74654.66,0.0,0.73579,0.00012,24.89383]
[1779540942665,35.91,74662.39,0.0,0.73672,0.00012,24.85201]
[1779540947700,35.91,74662.91,0.0,0.73677,0.00012,24.84943]
[1779540952737,35.91,74662.5,0.0,0.73672,0.00012,24.8519]
[1779540957772,35.92,74662.66,0.0,0.73673,0.00012,24.85127]
[1779540962807,35.92,74662.92,0.0,0.73676,0.00012,24.85011]
[1779540967843,35.92,74661.31,0.0,0.73656,0.00012,24.85908]
[1779540975899,35.92,74661.07,0.0,0.73653,0.00012,24.86071]
[1779540984961,35.92,74661.23,0.0,0.73654,0.00012,24.86026]
[1779540991005,35.92,74660.37,0.0,0.73645,0.00012,24.86205]
[1779540996339,35.92,74659.99,0.0,0.7364,0.00012,24.86435]
[1779541002083,35.92,74659.68,0.0,0.73635,0.00012,24.86623]
[1779541008124,35.92,74659.37,0.0,0.73631,0.00012,24.86818]
[1779541016479,35.93,74659.13,0.0,0.73628,0.00012,24.86977]
[1779541023230,35.93,74658.77,0.0,0.73623,0.00012,24.87197]
[1779541028264,35.93,74658.45,0.0,0.73619,0.00012,24.87387]
[1779541033299,35.93,74658.37,0.0,0.73617,0.00012,24.87446]
[1779541039342,35.93,74659.99,0.0,0.73636,0.00012,24.86594]
[1779541044377,35.93,74660.43,0.0,0.73641,0.00012,24.86378]
[1779541049411,35.93,74659.92,0.0,0.73635,0.00012,24.86674]
[1779541054462,35.93,74660.03,0.0,0.73637,0.00012,24.86321]
[1779541059497,35.93,74662.51,0.0,0.73666,0.00012,24.84996]
[1779541065539,35.93,74663.75,0.0,0.73681,0.00012,24.84345]
[1779541070574,35.93,74660.92,0.0,0.73647,0.00012,24.85893]
[1779541076899,35.93,74662.56,0.0,0.73666,0.00012,24.85011]
[1779541082657,35.93,74663.39,0.0,0.73676,0.00012,24.84567]
[1779541087692,35.93,74663.73,0.0,0.7368,0.00012,24.84386]
[1779541092728,35.93,74662.93,0.0,0.7367,0.00012,24.8482]
[1779541093735,35.93,74657.77,0.0,0.73609,0.00012,24.87611]
[1779541098769,35.93,74657.78,0.0,0.73609,0.00012,24.87586]
[1779541103804,35.93,74658.09,0.0,0.73614,0.00012,24.87398]
[1779541116896,35.93,74659.36,0.0,0.73632,0.00012,24.86346]
[1779541125959,35.93,74660.72,0.0,0.73648,0.00012,24.85582]
[1779541130997,35.93,74661.13,0.0,0.73653,0.00012,24.85349]
[1779541134018,35.93,74654.52,0.0,0.73575,0.00012,24.8892]
[1779541136031,35.93,74649.78,0.0,0.73518,0.00012,24.91467]
[1779541141067,35.93,74646.82,0.0,0.73483,0.00012,24.93024]
[1779541146102,35.92,74646.13,0.0,0.73476,0.00012,24.93358]
[1779541151137,35.92,74642.44,0.0,0.73432,0.00012,24.95315]
[1779541156173,35.92,74642.49,0.0,0.73433,0.00012,24.95265]
[1779541161208,35.92,74644.2,0.0,0.73454,0.00012,24.94327]
[1779541166241,35.92,74648.6,0.0,0.73507,0.00012,24.91949]
[1779541171276,35.92,74650.45,0.0,0.73531,0.00012,24.90633]
[1779541176313,35.92,74650.17,0.0,0.73528,0.00012,24.90782]
[1779541177634,35.92,74662.74,0.0,0.73678,0.00012,24.83983]
[1779541178325,35.92,74662.74,0.0,0.73678,0.00012,24.8399]
[1779541182669,35.92,74673.13,0.0,0.73801,0.00012,24.78373]
[1779541183361,35.92,74673.13,0.0,0.73801,0.00012,24.78386]
[1779541185374,35.92,74678.74,0.0,0.73867,0.00012,24.75359]
[1779541190409,35.93,74677.54,0.0,0.73851,0.00012,24.76087]
[1779541195444,35.93,74674.97,0.0,0.7382,0.00012,24.77554]
[1779541200480,35.93,74674.0,0.0,0.73807,0.00012,24.78141]
[1779541205514,35.93,74674.75,0.0,0.73815,0.00012,24.77786]
[1779541208535,35.94,74684.49,0.0,0.7393,0.00012,24.72508]
[1779541209543,35.94,74689.99,0.0,0.73995,0.00012,24.69517]
[1779541214578,35.94,74693.84,0.0,0.74038,0.00012,24.67507]
[1779541219614,35.94,74697.0,0.0,0.74074,0.00012,24.65874]
[1779541221633,35.94,74708.2,0.0,0.74205,0.00012,24.5974]
[1779541222955,35.94,74732.0,0.0,0.74485,0.00012,24.46586]
[1779541224651,35.95,74735.64,0.0,0.74528,0.00012,24.44581]
[1779541226663,35.95,74763.38,0.0,0.74851,0.00012,24.29098]
[1779541227671,35.95,74778.11,0.0,0.75022,0.00012,24.2081]
[1779541228676,35.95,74771.9,0.0,0.7495,0.00012,24.2431]
[1779541230698,35.95,74766.11,0.0,0.74883,0.00012,24.2756]
[1779541235734,35.95,74767.52,0.0,0.74901,0.00012,24.26443]
[1779541240768,35.95,74769.24,0.0,0.74921,0.00012,24.25472]
[1779541245804,35.95,74771.14,0.0,0.74943,0.00012,24.24408]
[1779541250840,35.95,74776.81,0.0,0.75009,0.00012,24.21225]
[1779541253859,35.95,74783.36,0.0,0.75085,0.00012,24.17544]
[1779541255874,35.95,74787.15,0.0,0.75129,0.00012,24.15383]
[1779541260909,35.95,74794.35,0.0,0.75212,0.00012,24.11275]
[1779541261915,35.95,74802.46,0.0,0.75306,0.00012,24.06671]
[1779541262922,35.95,74811.71,0.0,0.75412,0.00011,24.01412]
[1779541263932,35.95,74817.39,0.0,0.75477,0.00011,23.98182]
[1779541268966,35.95,74816.31,0.0,0.75464,0.00011,23.98859]
[1779541274000,35.95,74815.9,0.0,0.75458,0.00011,23.99153]
[1779541279036,35.95,74819.37,0.0,0.75496,0.00011,23.97232]
[1779541282059,35.95,74830.8,0.0,0.75627,0.00011,23.90734]
[1779541283068,35.95,74833.48,0.0,0.75657,0.00011,23.89218]
[1779541288101,35.96,74834.32,0.0,0.75664,0.00011,23.88863]
[1779541290116,35.96,74827.94,0.0,0.7559,0.00011,23.92569]
[1779541293148,35.96,74822.03,0.0,0.75523,0.00011,23.95694]
[1779541294155,35.96,74799.41,0.0,0.75263,0.00012,24.086]
[1779541295162,35.96,74794.75,0.0,0.75209,0.00012,24.11247]
[1779541299190,35.96,74800.56,0.0,0.75276,0.00012,24.0795]
[1779541304226,35.96,74800.36,0.0,0.75273,0.00012,24.08077]
[1779541307263,35.96,74807.56,0.0,0.75356,0.00012,24.0399]
[1779541308261,35.96,74814.36,0.0,0.75434,0.00011,24.00122]
[1779541309260,35.96,74817.32,0.0,0.75468,0.00011,23.98444]
[1779541314295,35.97,74814.03,0.0,0.75429,0.00011,24.00389]
[1779541315304,35.97,74808.19,0.0,0.75362,0.00012,24.03728]
[1779541317315,35.97,74806.96,0.0,0.75347,0.00012,24.04441]
[1779541322351,35.97,74810.05,0.0,0.75382,0.00011,24.02718]
[1779541327386,35.97,74808.92,0.0,0.75368,0.00011,24.03397]
[1779541332420,35.97,74808.58,0.0,0.75364,0.00011,24.03621]
[1779541337455,35.97,74809.49,0.0,0.75374,0.00011,24.0313]
[1779541342491,35.97,74808.38,0.0,0.75361,0.00011,24.03788]
[1779541347526,35.97,74804.92,0.0,0.7532,0.00012,24.05773]
[1779541350548,35.97,74799.07,0.0,0.75253,0.00012,24.09098]
[1779541355585,35.97,74793.23,0.0,0.75188,0.00012,24.12076]
[1779541357600,35.97,74786.85,0.0,0.75114,0.00012,24.15672]
[1779541362634,35.97,74789.72,0.0,0.75148,0.00012,24.14]
[1779541367669,35.97,74794.35,0.0,0.75202,0.00012,24.11355]
[1779541372705,35.97,74795.24,0.0,0.75213,0.00012,24.10832]
[1779541377740,35.97,74797.47,0.0,0.75239,0.00012,24.09552]
[1779541382774,35.97,74800.42,0.0,0.75273,0.00012,24.07873]
[1779541387809,35.97,74804.8,0.0,0.75324,0.00012,24.05385]
[1779541389824,35.97,74812.35,0.0,0.7541,0.00011,24.01096]
[1779541391839,35.97,74825.13,0.0,0.75556,0.00011,23.93823]
[1779541392845,35.97,74836.59,0.0,0.75687,0.00011,23.87278]
[1779541397880,35.97,74842.49,0.0,0.75752,0.00011,23.84015]
[1779541402916,35.98,74841.42,0.0,0.75737,0.00011,23.84765]
[1779541407950,35.98,74839.55,0.0,0.75713,0.00011,23.85964]
[1779541412986,35.99,74839.94,0.0,0.75718,0.00011,23.85541]
[1779541419027,35.99,74838.41,0.0,0.75697,0.00011,23.86559]
[1779541424062,35.99,74835.71,0.0,0.75665,0.00011,23.88208]
[1779541429097,36.0,74836.52,0.0,0.75672,0.00011,23.87843]
[1779541434133,36.0,74835.24,0.0,0.75656,0.00011,23.88678]
[1779541437156,36.0,74843.36,0.0,0.75747,0.00011,23.84083]
[1779541438161,36.0,74851.35,0.0,0.75837,0.00011,23.79514]
[1779541439169,36.01,74854.73,0.0,0.75875,0.00011,23.77598]
[1779541445211,36.01,74856.29,0.0,0.75889,0.00011,23.76907]
[1779541450245,36.02,74853.99,0.0,0.7586,0.00011,23.78407]
[1779541455280,36.02,74850.82,0.0,0.7582,0.00011,23.80404]
[1779541460315,36.03,74853.22,0.0,0.75844,0.00011,23.79196]
[1779541465353,36.03,74852.47,0.0,0.75833,0.00011,23.79809]
[1779541470386,36.04,74848.31,0.0,0.75782,0.00011,23.8237]
[1779541476428,36.05,74847.76,0.0,0.75774,0.00011,23.82561]
[1779541481462,36.05,74851.59,0.0,0.75815,0.00011,23.80524]
[1779541483476,36.05,74859.28,0.0,0.759,0.00011,23.76169]
[1779541484833,36.06,74864.39,0.0,0.75957,0.00011,23.73308]
[1779541488514,36.06,74871.62,0.0,0.76036,0.00011,23.69268]
[1779541490533,36.06,74868.97,0.0,0.76006,0.00011,23.70792]
[1779541491539,36.06,74859.24,0.0,0.75895,0.00011,23.76447]
[1779541492547,36.06,74858.84,0.0,0.7589,0.00011,23.76717]
[1779541497582,36.07,74862.66,0.0,0.7593,0.00011,23.7471]
[1779541502633,36.08,74863.59,0.0,0.75937,0.00011,23.74368]
[1779541503638,36.08,74856.86,0.0,0.7586,0.00011,23.78278]
[1779541504973,36.08,74835.82,0.0,0.7562,0.00011,23.90389]
[1779541510687,36.08,74836.56,0.0,0.75626,0.00011,23.9006]
[1779541515722,36.08,74832.14,0.0,0.75574,0.00011,23.92667]
[1779541520757,36.09,74833.12,0.0,0.75584,0.00011,23.92181]
[1779541526799,36.09,74833.06,0.0,0.75581,0.00011,23.92315]
[1779541529819,36.09,74826.3,0.0,0.75504,0.00011,23.96195]
[1779541531834,36.09,74823.64,0.0,0.75475,0.00011,23.97419]
[1779541536869,36.09,74823.31,0.0,0.7547,0.00011,23.97651]
[1779541541903,36.1,74827.5,0.0,0.75517,0.00011,23.95317]
[1779541546941,36.1,74822.4,0.0,0.75458,0.00011,23.98272]
[1779541551974,36.1,74819.36,0.0,0.75422,0.00011,24.00031]
[1779541555323,36.1,74824.84,0.0,0.75485,0.00011,23.96939]
[1779541561038,36.1,74825.3,0.0,0.75489,0.00011,23.96736]
[1779541566074,36.1,74830.49,0.0,0.75547,0.00011,23.93841]
[1779541571110,36.11,74831.97,0.0,0.75562,0.00011,23.93072]
[1779541574131,36.11,74837.6,0.0,0.75625,0.00011,23.89917]
[1779541579166,36.11,74841.03,0.0,0.75662,0.00011,23.88061]
[1779541580173,36.11,74851.73,0.0,0.75784,0.00011,23.81965]
[1779541585534,36.12,74857.57,0.0,0.75847,0.00011,23.78768]
[1779541591249,36.12,74856.22,0.0,0.7583,0.00011,23.79425]
[1779541596284,36.13,74859.21,0.0,0.7586,0.00011,23.77887]
[1779541598298,36.13,74865.43,0.0,0.7593,0.00011,23.74367]
[1779541599306,36.13,74872.01,0.0,0.76004,0.00011,23.70599]
[1779541601331,36.13,74874.9,0.0,0.76035,0.00011,23.68981]
[1779541606364,36.14,74876.2,0.0,0.76048,0.00011,23.68356]
[1779541611400,36.14,74890.54,0.0,0.76206,0.00011,23.60199]
[1779541612417,36.14,74897.86,0.0,0.76289,0.00011,23.55958]
[1779541613422,36.14,74898.4,0.0,0.76294,0.00011,23.5565]
[1779541618456,36.14,74896.92,0.0,0.76278,0.00011,23.56526]
[1779541623496,36.14,74896.9,0.0,0.76277,0.00011,23.56556]
[1779541628532,36.14,74897.98,0.0,0.76289,0.00011,23.55948]
[1779541633567,36.14,74898.68,0.0,0.76296,0.00011,23.5556]
[1779541638602,36.14,74899.03,0.0,0.763,0.00011,23.55377]
[1779541640616,36.14,74910.52,0.0,0.76428,0.00011,23.48711]
[1779541641622,36.15,74911.0,0.0,0.76433,0.00011,23.48443]
[1779541645957,36.15,74903.51,0.0,0.76349,0.00011,23.52849]
[1779541649678,36.15,74897.01,0.0,0.76276,0.00011,23.56637]
[1779541651695,36.15,74893.76,0.0,0.76241,0.00011,23.58201]
[1779541656031,36.15,74869.98,0.0,0.75972,0.00011,23.71988]
[1779541657751,36.15,74865.29,0.0,0.75919,0.00011,23.74722]
[1779541661780,36.15,74864.96,0.0,0.75913,0.00011,23.75045]
[1779541666818,36.16,74864.1,0.0,0.759,0.00011,23.757]
[1779541671852,36.17,74859.23,0.0,0.75842,0.00011,23.78654]
[1779541676886,36.17,74856.28,0.0,0.75806,0.00011,23.80492]
[1779541681926,36.17,74861.33,0.0,0.7586,0.00011,23.77743]
[1779541682944,36.18,74869.01,0.0,0.75946,0.00011,23.73368]
[1779541683943,36.18,74872.62,0.0,0.75986,0.00011,23.7133]
[1779541684947,36.18,74880.72,0.0,0.76077,0.00011,23.66698]
[1779541686245,36.18,74886.07,0.0,0.76136,0.00011,23.6365]
[1779541688973,36.18,74893.57,0.0,0.76218,0.00011,23.59445]
[1779541694006,36.19,74897.48,0.0,0.76257,0.00011,23.57423]
[1779541700049,36.2,74898.27,0.0,0.76261,0.00011,23.57268]
[1779541706385,36.21,74895.55,0.0,0.76224,0.00011,23.59185]
[1779541712133,36.22,74891.21,0.0,0.76173,0.00011,23.61597]
[1779541717168,36.23,74886.56,0.0,0.76116,0.00011,23.64531]
[1779541721196,36.23,74880.86,0.0,0.7605,0.00011,23.67922]
[1779541725224,36.24,74875.08,0.0,0.75982,0.00011,23.71402]
[1779541730260,36.24,74874.81,0.0,0.75977,0.00011,23.71698]
[1779541733281,36.24,74884.16,0.0,0.7608,0.00011,23.66414]
[1779541738315,36.25,74885.53,0.0,0.76092,0.00011,23.65802]
[1779541742343,36.25,74869.58,0.0,0.75911,0.00011,23.75083]
[1779541747378,36.26,74867.67,0.0,0.75887,0.00011,23.76293]
[1779541752414,36.26,74868.33,0.0,0.75892,0.00011,23.76024]
[1779541755434,36.26,74873.74,0.0,0.75952,0.00011,23.72994]
[1779541758456,36.26,74884.28,0.0,0.76069,0.00011,23.67019]
[1779541759463,36.27,74888.08,0.0,0.76111,0.00011,23.64866]
[1779541764497,36.27,74883.13,0.0,0.76053,0.00011,23.67875]
[1779541770539,36.28,74886.32,0.0,0.76085,0.00011,23.66236]
[1779541775576,36.28,74885.12,0.0,0.7607,0.00011,23.66763]
[1779541779604,36.29,74879.53,0.0,0.76005,0.00011,23.70095]
[1779541783632,36.29,74875.18,0.0,0.75955,0.00011,23.72682]
[1779541791688,36.29,74874.94,0.0,0.75949,0.00011,23.72988]
[1779541796724,36.3,74874.68,0.0,0.75944,0.00011,23.73233]
[1779541803771,36.3,74874.65,0.0,0.75941,0.00011,23.73377]
[1779541810821,36.31,74874.69,0.0,0.7594,0.00011,23.73473]
[1779541815856,36.31,74873.84,0.0,0.75928,0.00011,23.74041]
[1779541820891,36.31,74874.02,0.0,0.75929,0.00011,23.74014]
[1779541825925,36.31,74869.21,0.0,0.75874,0.00011,23.76831]
[1779541830961,36.31,74871.27,0.0,0.75896,0.00011,23.75708]
[1779541835996,36.32,74870.55,0.0,0.75889,0.00011,23.7585]
[1779541842042,36.32,74870.32,0.0,0.75885,0.00011,23.76041]
[1779541847375,36.32,74867.86,0.0,0.75856,0.00011,23.775]
[1779541853123,36.32,74866.26,0.0,0.75838,0.00011,23.78453]
[1779541858158,36.32,74865.5,0.0,0.75828,0.00011,23.78922]
[1779541863192,36.32,74863.26,0.0,0.75802,0.00011,23.80229]
[1779541868229,36.32,74861.72,0.0,0.75785,0.00011,23.81128]
[1779541873263,36.32,74860.26,0.0,0.75768,0.00011,23.81977]
[1779541878298,36.33,74860.8,0.0,0.75774,0.00011,23.81682]
[1779541883334,36.33,74856.92,0.0,0.7573,0.00011,23.83893]
[1779541888368,36.33,74859.92,0.0,0.75764,0.00011,23.82188]
[1779541893403,36.33,74860.73,0.0,0.75775,0.00011,23.81417]
[1779541898439,36.33,74865.19,0.0,0.75824,0.00011,23.789]
[1779541903474,36.33,74863.75,0.0,0.75808,0.00011,23.79745]
[1779541909516,36.33,74864.23,0.0,0.75813,0.00011,23.79498]
[1779541915558,36.33,74863.25,0.0,0.75801,0.00011,23.80083]
[1779541920592,36.33,74865.47,0.0,0.75826,0.00011,23.7884]
[1779541927944,36.33,74866.65,0.0,0.75838,0.00011,23.7821]
[1779541933685,36.33,74864.19,0.0,0.7581,0.00011,23.79649]
[1779541936706,36.33,74857.38,0.0,0.75733,0.00011,23.83546]
[1779541938722,36.33,74852.84,0.0,0.75681,0.00011,23.86138]
[1779541943756,36.33,74850.39,0.0,0.75653,0.00011,23.87549]
[1779541948791,36.33,74852.26,0.0,0.75674,0.00011,23.86511]
[1779541953826,36.34,74855.25,0.0,0.75709,0.00011,23.84532]
[1779541958861,36.34,74854.46,0.0,0.75699,0.00011,23.85027]
[1779541963896,36.34,74855.09,0.0,0.75705,0.00011,23.84711]
[1779541973966,36.34,74856.13,0.0,0.75715,0.00011,23.84198]
[1779541981015,36.34,74857.51,0.0,0.7573,0.00011,23.83463]
[1779541986050,36.34,74857.63,0.0,0.75731,0.00011,23.83427]
[1779541993099,36.35,74858.16,0.0,0.75736,0.00011,23.83169]
[1779541998436,36.35,74859.33,0.0,0.75749,0.00011,23.82535]
[1779542005183,36.35,74855.66,0.0,0.75706,0.00011,23.84665]
[1779542011228,36.35,74852.38,0.0,0.7567,0.00011,23.86248]
[1779542016264,36.35,74850.63,0.0,0.7565,0.00011,23.87277]
[1779542022307,36.35,74846.93,0.0,0.75607,0.00011,23.8942]
[1779542023313,36.35,74839.97,0.0,0.75528,0.00011,23.93367]
[1779542025328,36.35,74836.7,0.0,0.75491,0.00011,23.9522]
[1779542030362,36.35,74839.16,0.0,0.75519,0.00011,23.93839]
[1779542036404,36.35,74843.1,0.0,0.75563,0.00011,23.91628]
[1779542043453,36.35,74845.84,0.0,0.75594,0.00011,23.90101]
[1779542048793,36.36,74850.63,0.0,0.75647,0.00011,23.87413]
[1779542052523,36.36,74859.27,0.0,0.75745,0.00011,23.82532]
[1779542058864,36.36,74860.16,0.0,0.75753,0.00011,23.82086]
[1779542065649,36.36,74861.32,0.0,0.75765,0.00011,23.81493]
[1779542075719,36.36,74861.55,0.0,0.75768,0.00011,23.81138]
[1779542082771,36.37,74862.31,0.0,0.75775,0.00011,23.80771]
[1779542089089,36.37,74862.53,0.0,0.75777,0.00011,23.807]
[1779542094854,36.37,74862.96,0.0,0.75781,0.00011,23.8051]
[1779542104934,36.37,74863.18,0.0,0.75781,0.00011,23.80472]
[1779542106940,36.37,74871.48,0.0,0.75875,0.00011,23.75765]
[1779542110973,36.37,74892.78,0.0,0.76113,0.00011,23.63633]
[1779542111991,36.38,74895.48,0.0,0.76142,0.00011,23.62102]
[1779542112991,36.37,74908.97,0.0,0.76293,0.00011,23.54328]
[1779542113993,36.37,74919.72,0.0,0.76413,0.00011,23.4811]
[1779542115000,36.37,74916.1,0.0,0.76373,0.00011,23.50194]
[1779542117016,36.37,74913.47,0.0,0.76344,0.00011,23.51689]
[1779542119028,36.37,74921.67,0.0,0.76435,0.00011,23.46935]
[1779542122049,36.37,74923.92,0.0,0.76461,0.00011,23.45624]
[1779542126077,36.37,74918.72,0.0,0.76403,0.00011,23.48622]
[1779542128092,36.37,74912.71,0.0,0.76336,0.00011,23.52083]
[1779542131114,36.37,74921.37,0.0,0.76435,0.00011,23.46738]
[1779542132139,36.37,74922.44,0.0,0.76447,0.00011,23.46119]
[1779542133141,36.37,74927.57,0.0,0.76504,0.00011,23.4315]
[1779542134154,36.37,74939.94,0.0,0.7664,0.00011,23.35977]
[1779542135161,36.37,74941.34,0.0,0.76656,0.00011,23.35173]
[1779542138181,36.37,74931.22,0.0,0.76543,0.00011,23.41077]
[1779542139187,36.37,74922.75,0.0,0.76449,0.00011,23.45987]
[1779542140194,36.37,74921.25,0.0,0.76433,0.00011,23.46855]
[1779542144223,36.37,74913.77,0.0,0.7635,0.00011,23.51168]
[1779542149530,36.37,74917.72,0.0,0.76394,0.00011,23.48856]
[1779542152285,36.37,74919.67,0.0,0.76416,0.00011,23.47717]
[1779542153289,36.37,74937.96,0.0,0.76619,0.00011,23.37118]
[1779542155303,36.37,74930.49,0.0,0.76536,0.00011,23.41459]
[1779542156310,36.37,74927.09,0.0,0.76498,0.00011,23.43433]
[1779542161347,36.37,74924.51,0.0,0.76469,0.00011,23.44936]
[1779542162353,36.37,74937.13,0.0,0.76609,0.00011,23.3762]
[1779542163360,36.37,74937.13,0.0,0.76609,0.00011,23.37624]
[1779542168398,36.37,74932.98,0.0,0.76562,0.00011,23.40074]
[1779542169682,36.37,74922.25,0.0,0.76443,0.00011,23.46297]
[1779542170411,36.37,74922.25,0.0,0.76443,0.00011,23.46301]
[1779542173433,36.37,74930.07,0.0,0.7653,0.00011,23.41777]
[1779542177461,36.37,74943.91,0.0,0.76683,0.00011,23.33762]
[1779542178469,36.37,74943.25,0.0,0.76675,0.00011,23.34158]
[1779542183505,36.38,74941.1,0.0,0.7665,0.00011,23.35473]
[1779542188538,36.38,74940.43,0.0,0.76642,0.00011,23.35928]
[1779542193573,36.38,74940.3,0.0,0.76641,0.00011,23.3575]
[1779542198609,36.38,74942.83,0.0,0.76668,0.00011,23.34348]
[1779542203645,36.38,74937.83,0.0,0.76611,0.00011,23.37321]
[1779542205657,36.39,74931.93,0.0,0.76545,0.00011,23.40768]
[1779542210698,36.39,74934.52,0.0,0.76573,0.00011,23.39317]
[1779542211705,36.39,74927.31,0.0,0.76493,0.00011,23.43506]
[1779542212713,36.39,74927.25,0.0,0.76492,0.00011,23.43549]
[1779542217748,36.39,74923.35,0.0,0.76449,0.00011,23.45836]
[1779542222782,36.39,74923.63,0.0,0.76451,0.00011,23.45694]
[1779542227817,36.39,74925.02,0.0,0.76466,0.00011,23.4491]
[1779542235875,36.39,74923.91,0.0,0.76453,0.00011,23.45581]
[1779542237887,36.39,74917.33,0.0,0.7638,0.00011,23.49383]
[1779542240179,36.39,74911.99,0.0,0.76321,0.00011,23.52456]
[1779542245950,36.39,74913.02,0.0,0.76333,0.00011,23.51824]
[1779542250980,36.39,74917.16,0.0,0.7638,0.00011,23.49405]
[1779542256017,36.39,74919.26,0.0,0.76406,0.00011,23.47847]
[1779542261052,36.39,74919.59,0.0,0.7641,0.00011,23.47635]
[1779542265079,36.39,74913.81,0.0,0.76346,0.00011,23.50941]
[1779542270119,36.38,74917.73,0.0,0.76391,0.00011,23.48628]
[1779542274147,36.38,74910.13,0.0,0.76307,0.00011,23.52983]
[1779542278173,36.38,74907.36,0.0,0.76276,0.00011,23.54535]
[1779542283207,36.38,74902.94,0.0,0.76228,0.00011,23.57019]
[1779542287236,36.37,74896.2,0.0,0.76157,0.00011,23.60697]
[1779542292273,36.37,74896.5,0.0,0.76164,0.00011,23.603]
[1779542294286,36.37,74891.1,0.0,0.76104,0.00011,23.63367]
[1779542296301,36.35,74886.05,0.0,0.76055,0.00011,23.65877]
[1779542298316,36.34,74884.75,0.0,0.76049,0.00011,23.66172]
[1779542303352,36.3,74879.57,0.0,0.76013,0.00011,23.67957]
[1779542308383,36.26,74877.29,0.0,0.7601,0.00011,23.68046]
[1779542314429,36.23,74879.75,0.0,0.76054,0.00011,23.65501]
[1779542319463,36.23,74883.98,0.0,0.76104,0.00011,23.6296]
[1779542324498,36.23,74885.16,0.0,0.76119,0.00011,23.62181]
[1779542330825,36.22,74885.74,0.0,0.76127,0.00011,23.61733]
[1779542337590,36.22,74885.74,0.0,0.7613,0.00011,23.61605]
[1779542342626,36.22,74886.1,0.0,0.76135,0.00011,23.6131]
[1779542347660,36.21,74887.08,0.0,0.76148,0.00011,23.6066]
[1779542352702,36.21,74887.16,0.0,0.76151,0.00011,23.60526]
[1779542357737,36.21,74886.39,0.0,0.76144,0.00011,23.60878]
[1779542362772,36.21,74885.83,0.0,0.76139,0.00011,23.6111]
[1779542368815,36.2,74885.85,0.0,0.76141,0.00011,23.60993]
[1779542373848,36.2,74885.28,0.0,0.76139,0.00011,23.60891]
[1779542378883,36.2,74884.14,0.0,0.76127,0.00011,23.61473]
[1779542383919,36.19,74882.06,0.0,0.76106,0.00011,23.62547]
[1779542388954,36.19,74883.77,0.0,0.76127,0.00011,23.61459]
[1779542393989,36.19,74886.93,0.0,0.76165,0.00011,23.59543]
[1779542399028,36.18,74886.55,0.0,0.76162,0.00011,23.59671]
[1779542404067,36.18,74884.8,0.0,0.76144,0.00011,23.60584]
[1779542410110,36.18,74885.56,0.0,0.76155,0.00011,23.6003]
[1779542420179,36.17,74887.42,0.0,0.76179,0.00011,23.58778]
[1779542425216,36.17,74888.71,0.0,0.76195,0.00011,23.57946]
[1779542431258,36.17,74889.01,0.0,0.76202,0.00011,23.57349]
[1779542436295,36.16,74890.51,0.0,0.76221,0.00011,23.56392]
[1779542437299,36.16,74899.5,0.0,0.76322,0.00011,23.51157]
[1779542438309,36.16,74903.66,0.0,0.76369,0.00011,23.48722]
[1779542442334,36.16,74903.69,0.0,0.7637,0.00011,23.48642]
[1779542448375,36.16,74902.99,0.0,0.76364,0.00011,23.48962]
[1779542453413,36.15,74907.63,0.0,0.76417,0.00011,23.46196]
[1779542458449,36.15,74908.07,0.0,0.76423,0.00011,23.45885]
[1779542463491,36.15,74910.53,0.0,0.76452,0.00011,23.44384]
[1779542468527,36.15,74907.3,0.0,0.76417,0.00011,23.462]
[1779542473569,36.15,74906.27,0.0,0.76407,0.00011,23.46723]
[1779542475574,36.15,74912.9,0.0,0.76482,0.00011,23.42834]
[1779542480611,36.14,74911.38,0.0,0.76466,0.00011,23.43662]
[1779542484638,36.14,74917.48,0.0,0.76535,0.00011,23.40058]
[1779542487658,36.14,74927.39,0.0,0.76645,0.00011,23.34246]
[1779542492695,36.14,74926.79,0.0,0.76641,0.00011,23.34228]
[1779542495714,36.14,74936.21,0.0,0.76747,0.00011,23.28644]
[1779542497729,36.14,74937.65,0.0,0.76764,0.00011,23.27733]
[1779542502767,36.13,74941.24,0.0,0.76806,0.00011,23.25521]
[1779542507802,36.13,74943.77,0.0,0.76834,0.00011,23.24023]
[1779542512105,36.13,74951.72,0.0,0.76921,0.00011,23.19391]
[1779542517876,36.14,74955.97,0.0,0.76967,0.00011,23.16958]
[1779542522911,36.14,74952.32,0.0,0.76927,0.00011,23.19108]
[1779542526938,36.14,74939.13,0.0,0.7678,0.00011,23.26879]
[1779542527945,36.14,74939.13,0.0,0.7678,0.00011,23.26879]
[1779542532251,36.14,74939.53,0.0,0.76785,0.00011,23.26644]
[1779542539022,36.14,74939.81,0.0,0.76788,0.00011,23.26492]
[1779542544058,36.14,74943.16,0.0,0.76825,0.00011,23.24539]
[1779542549093,36.14,74946.07,0.0,0.76856,0.00011,23.22864]
[1779542554131,36.14,74954.15,0.0,0.76947,0.00011,23.17826]
[1779542559163,36.14,74955.29,0.0,0.76958,0.00011,23.17242]
[1779542562461,36.14,74949.52,0.0,0.76893,0.00011,23.2068]
[1779542568225,36.14,74949.73,0.0,0.76895,0.00011,23.20612]
[1779542573261,36.15,74951.43,0.0,0.76912,0.00011,23.19663]
[1779542578296,36.15,74953.1,0.0,0.7693,0.00011,23.18736]
[1779542583331,36.15,74955.83,0.0,0.76959,0.00011,23.17189]
[1779542592671,36.15,74957.83,0.0,0.76979,0.00011,23.16139]
[1779542596421,36.16,74949.44,0.0,0.76885,0.00011,23.21135]
[1779542598435,36.16,74948.86,0.0,0.76878,0.00011,23.21493]
[1779542601458,36.16,74942.5,0.0,0.76808,0.00011,23.25251]
[1779542602465,36.16,74941.84,0.0,0.768,0.00011,23.2564]
[1779542607499,36.16,74943.32,0.0,0.76817,0.00011,23.24773]
[1779542613541,36.16,74943.39,0.0,0.7682,0.00011,23.24403]
[1779542615554,36.16,74935.56,0.0,0.76733,0.00011,23.28992]
[1779542620589,36.16,74931.98,0.0,0.76694,0.00011,23.31054]
[1779542625626,36.15,74925.64,0.0,0.76624,0.00011,23.34724]
[1779542630667,36.15,74920.66,0.0,0.7657,0.00011,23.37581]
[1779542635706,36.15,74922.81,0.0,0.76594,0.00011,23.36272]
[1779542640739,36.15,74919.56,0.0,0.76559,0.00011,23.38119]
[1779542646780,36.15,74917.42,0.0,0.76536,0.00011,23.39304]
[1779542651815,36.15,74918.71,0.0,0.76552,0.00011,23.38499]
[1779542656851,36.14,74918.75,0.0,0.76553,0.00011,23.3843]
[1779542663183,36.14,74917.39,0.0,0.76539,0.00011,23.3916]
[1779542668934,36.14,74917.39,0.0,0.7654,0.00011,23.39114]
[1779542673971,36.14,74915.12,0.0,0.76517,0.00011,23.40068]
[1779542679005,36.14,74915.36,0.0,0.76521,0.00011,23.39881]
[1779542684041,36.14,74914.37,0.0,0.76511,0.00011,23.40414]
[1779542689365,36.13,74914.18,0.0,0.7651,0.00011,23.40469]
[1779542696126,36.13,74913.71,0.0,0.76505,0.00011,23.40687]
[1779542701160,36.13,74913.33,0.0,0.76502,0.00011,23.40861]
[1779542709506,36.13,74913.13,0.0,0.76501,0.00011,23.40894]
[1779542718280,36.13,74912.77,0.0,0.76499,0.00011,23.4102]
[1779542723315,36.12,74913.38,0.0,0.76506,0.00011,23.40619]
[1779542729652,36.12,74913.65,0.0,0.7651,0.00011,23.40411]
[1779542735399,36.12,74913.65,0.0,0.76513,0.00011,23.4004]
[1779542742447,36.12,74913.83,0.0,0.76516,0.00011,23.39882]
[1779542749792,36.12,74915.1,0.0,0.76531,0.00011,23.39087]
[1779542759862,36.12,74913.82,0.0,0.76518,0.00011,23.39779]
[1779542769639,36.11,74911.26,0.0,0.76491,0.00011,23.41192]
[1779542774673,36.11,74911.47,0.0,0.76494,0.00011,23.41027]
[1779542779709,36.11,74911.77,0.0,0.76498,0.00011,23.40811]
[1779542784744,36.11,74908.49,0.0,0.76462,0.00011,23.42686]
[1779542789779,36.11,74907.59,0.0,0.76453,0.00011,23.43155]
[1779542794816,36.11,74908.23,0.0,0.76463,0.00011,23.42406]
[1779542799850,36.11,74908.7,0.0,0.76469,0.00011,23.42079]
[1779542804886,36.1,74909.44,0.0,0.76479,0.00011,23.41597]
[1779542809921,36.1,74907.41,0.0,0.76457,0.00011,23.42726]
[1779542814955,36.1,74908.26,0.0,0.76468,0.00011,23.42166]
[1779542820290,36.1,74908.68,0.0,0.76473,0.00011,23.4186]
[1779542826031,36.1,74909.91,0.0,0.76488,0.00011,23.41069]
[1779542831066,36.09,74912.18,0.0,0.76515,0.00011,23.39688]
[1779542838117,36.09,74912.42,0.0,0.76519,0.00011,23.39483]
[1779542848184,36.09,74913.13,0.0,0.76528,0.00011,23.38985]
[1779542854229,36.09,74915.9,0.0,0.76562,0.00011,23.37004]
[1779542860571,36.09,74915.29,0.0,0.76556,0.00011,23.37324]
[1779542862607,36.09,74900.05,0.0,0.76385,0.00011,23.46207]
[1779542864300,36.09,74895.49,0.0,0.76334,0.00011,23.48846]
[1779542869336,36.08,74895.96,0.0,0.76341,0.00011,23.48479]
[1779542874371,36.08,74893.45,0.0,0.76315,0.00011,23.49842]
[1779542879405,36.08,74892.28,0.0,0.76304,0.00011,23.50406]
[1779542884441,36.07,74890.71,0.0,0.76288,0.00011,23.51222]
[1779542890487,36.07,74891.35,0.0,0.76297,0.00011,23.50735]
[1779542892826,36.07,74898.91,0.0,0.76383,0.00011,23.46299]
[1779542898538,36.07,74901.16,0.0,0.7641,0.00011,23.44905]
[1779542906594,36.06,74901.31,0.0,0.76413,0.00011,23.44716]
[1779542911630,36.06,74902.39,0.0,0.76428,0.00011,23.43705]
[1779542919686,36.06,74902.3,0.0,0.76429,0.00011,23.4367]
[1779542924720,36.06,74901.68,0.0,0.76423,0.00011,23.43978]
[1779542929756,36.06,74901.58,0.0,0.76423,0.00011,23.43985]
[1779542934790,36.05,74901.52,0.0,0.76423,0.00011,23.4397]
[1779542937814,36.05,74908.82,0.0,0.76505,0.00011,23.3968]
[1779542942850,36.05,74910.11,0.0,0.7652,0.00011,23.3891]
[1779542947887,36.05,74908.95,0.0,0.76507,0.00011,23.39572]
[1779542952919,36.05,74908.26,0.0,0.765,0.00011,23.39959]
[1779542957955,36.05,74907.94,0.0,0.76497,0.00011,23.40127]
[1779542962991,36.05,74906.88,0.0,0.76485,0.00011,23.40725]
[1779542968027,36.05,74906.55,0.0,0.76482,0.00011,23.40895]
[1779542973064,36.05,74907.22,0.0,0.76492,0.00011,23.40157]
[1779542978100,36.05,74907.87,0.0,0.76499,0.00011,23.39757]
[1779542983460,36.05,74908.5,0.0,0.76507,0.00011,23.39371]
[1779542989177,36.05,74908.89,0.0,0.76511,0.00011,23.39125]
[1779542995219,36.05,74909.52,0.0,0.76519,0.00011,23.38743]
[1779543000262,36.05,74911.48,0.0,0.76541,0.00011,23.37587]
[1779543005298,36.05,74913.16,0.0,0.7656,0.00011,23.36603]
[1779543006304,36.05,74923.18,0.0,0.76671,0.00011,23.30738]
[1779543009326,36.05,74928.86,0.0,0.76734,0.00011,23.27434]
[1779543014361,36.05,74933.63,0.0,0.76786,0.00011,23.24701]
[1779543019396,36.05,74935.49,0.0,0.76805,0.00011,23.23687]
[1779543023752,36.05,74928.93,0.0,0.76731,0.00011,23.27611]
[1779543024436,36.05,74928.93,0.0,0.76731,0.00011,23.27621]
[1779543026450,36.06,74934.93,0.0,0.76797,0.00011,23.2411]
[1779543029470,36.06,74942.87,0.0,0.76884,0.00011,23.19475]
[1779543034505,36.06,74945.99,0.0,0.76919,0.00011,23.174]
[1779543038533,36.06,74940.95,0.0,0.76862,0.00011,23.20438]
[1779543043899,36.06,74945.85,0.0,0.76915,0.00011,23.17627]
[1779543049611,36.07,74946.57,0.0,0.76921,0.00011,23.17305]
[1779543054646,36.07,74947.35,0.0,0.76928,0.00011,23.1693]
[1779543059682,36.07,74949.39,0.0,0.76949,0.00011,23.15816]
[1779543061696,36.07,74955.3,0.0,0.77014,0.00011,23.12367]
[1779543066731,36.08,74954.75,0.0,0.77006,0.00011,23.12802]
[1779543071767,36.08,74955.71,0.0,0.77015,0.00011,23.1235]
[1779543078815,36.09,74956.37,0.0,0.77019,0.00011,23.12135]
[1779543080829,36.09,74949.2,0.0,0.76939,0.00011,23.16414]
[1779543086870,36.09,74947.51,0.0,0.76918,0.00011,23.17525]
[1779543091906,36.09,74948.13,0.0,0.76925,0.00011,23.16925]
[1779543094258,36.09,74926.55,0.0,0.76685,0.00011,23.29655]
[1779543096940,36.09,74920.18,0.0,0.76614,0.00011,23.33387]
[1779543098955,36.09,74922.15,0.0,0.76636,0.00011,23.32234]
[1779543102982,36.09,74916.3,0.0,0.7657,0.00011,23.35685]
[1779543106004,36.09,74906.14,0.0,0.76456,0.00011,23.41628]
[1779543107021,36.09,74904.96,0.0,0.76443,0.00011,23.42315]
[1779543108027,36.09,74910.82,0.0,0.76509,0.00011,23.38893]
[1779543111042,36.09,74914.6,0.0,0.76551,0.00011,23.36689]
[1779543116077,36.1,74915.93,0.0,0.76566,0.00011,23.35925]
[1779543121121,36.1,74913.82,0.0,0.76542,0.00011,23.37165]
[1779543126149,36.1,74914.95,0.0,0.76554,0.00011,23.3652]
[1779543129171,36.1,74906.72,0.0,0.76462,0.00011,23.41335]
[1779543130179,36.1,74910.55,0.0,0.76505,0.00011,23.39098]
[1779543131184,36.1,74917.9,0.0,0.76587,0.00011,23.34802]
[1779543132192,36.1,74920.93,0.0,0.76621,0.00011,23.33033]
[1779543137235,36.1,74921.09,0.0,0.76622,0.00011,23.32983]
[1779543142269,36.1,74920.93,0.0,0.76619,0.00011,23.33123]
[1779543147305,36.1,74921.28,0.0,0.76622,0.00011,23.32963]
[1779543148311,36.1,74915.9,0.0,0.76562,0.00011,23.36116]
[1779543153346,36.1,74921.99,0.0,0.76631,0.00011,23.32265]
[1779543158382,36.1,74916.99,0.0,0.76575,0.00011,23.3523]
[1779543162410,36.1,74908.79,0.0,0.76483,0.00011,23.40038]
[1779543163418,36.1,74902.68,0.0,0.76415,0.00011,23.43597]
[1779543168454,36.1,74899.02,0.0,0.76374,0.00011,23.45708]
[1779543169459,36.1,74893.04,0.0,0.76307,0.00011,23.49182]
[1779543174840,36.1,74887.98,0.0,0.76251,0.00011,23.52088]
[1779543180536,36.1,74886.9,0.0,0.76239,0.00011,23.52668]
[1779543185572,36.1,74883.25,0.0,0.76199,0.00011,23.54761]
[1779543190613,36.1,74879.62,0.0,0.76159,0.00011,23.56814]
[1779543191618,36.1,74873.14,0.0,0.76086,0.00011,23.60553]
[1779543196653,36.1,74871.83,0.0,0.76072,0.00011,23.61245]
[1779543201687,36.1,74871.0,0.0,0.76062,0.00011,23.61752]
[1779543202695,36.1,74876.54,0.0,0.76124,0.00011,23.58569]
[1779543207730,36.1,74876.56,0.0,0.76123,0.00011,23.58667]
[1779543212764,36.1,74876.18,0.0,0.76118,0.00011,23.58665]
[1779543220829,36.11,74875.25,0.0,0.76105,0.00011,23.59361]
[1779543221828,36.11,74881.94,0.0,0.76181,0.00011,23.55484]
[1779543222835,36.11,74888.22,0.0,0.76251,0.00011,23.51842]
[1779543227870,36.11,74889.02,0.0,0.7626,0.00011,23.51369]
[1779543231900,36.11,74899.97,0.0,0.76384,0.00011,23.44998]
[1779543232904,36.11,74907.26,0.0,0.76465,0.00011,23.40751]
[1779543237940,36.11,74909.09,0.0,0.76485,0.00011,23.39698]
[1779543242978,36.11,74909.36,0.0,0.76488,0.00011,23.3956]
[1779543248013,36.11,74911.25,0.0,0.76509,0.00011,23.38485]
[1779543250028,36.11,74903.33,0.0,0.7642,0.00011,23.4311]
[1779543251035,36.11,74897.89,0.0,0.76359,0.00011,23.46274]
[1779543256069,36.11,74897.14,0.0,0.76351,0.00011,23.46699]
[1779543261105,36.11,74898.1,0.0,0.76362,0.00011,23.46145]
[1779543266141,36.11,74896.78,0.0,0.76347,0.00011,23.46916]
[1779543271178,36.11,74897.54,0.0,0.76357,0.00011,23.46153]
[1779543276212,36.11,74898.21,0.0,0.76365,0.00011,23.45767]
[1779543282256,36.11,74898.71,0.0,0.7637,0.00011,23.45481]
[1779543287290,36.11,74898.41,0.0,0.76367,0.00011,23.4566]
[1779543290313,36.11,74890.67,0.0,0.7628,0.00011,23.50161]
[1779543291320,36.11,74889.46,0.0,0.76266,0.00011,23.50859]
[1779543296358,36.11,74889.25,0.0,0.76264,0.00011,23.50961]
[1779543301390,36.11,74885.67,0.0,0.76224,0.00011,23.53007]
[1779543303404,36.11,74872.2,0.0,0.76073,0.00011,23.60791]
[1779543304411,36.11,74865.59,0.0,0.75998,0.00011,23.64591]
[1779543308444,36.11,74860.14,0.0,0.75936,0.00011,23.67773]
[1779543312475,36.11,74866.22,0.0,0.76006,0.00011,23.64178]
[1779543317503,36.11,74862.02,0.0,0.75959,0.00011,23.66599]
[1779543323544,36.11,74858.86,0.0,0.75922,0.00011,23.68468]
[1779543328580,36.11,74859.9,0.0,0.75935,0.00011,23.67776]
[1779543333615,36.1,74860.04,0.0,0.75941,0.00011,23.6728]
[1779543335967,36.1,74853.94,0.0,0.75872,0.00011,23.70771]
[1779543341672,36.1,74841.01,0.0,0.75725,0.00011,23.78198]
[1779543344692,36.1,74848.73,0.0,0.75813,0.00011,23.73765]
[1779543351742,36.1,74848.93,0.0,0.75815,0.00011,23.7366]
[1779543359798,36.1,74849.14,0.0,0.75817,0.00011,23.73567]
[1779543364832,36.1,74849.07,0.0,0.75815,0.00011,23.7363]
[1779543369868,36.1,74846.96,0.0,0.75791,0.00011,23.74858]
[1779543374903,36.1,74845.13,0.0,0.7577,0.00011,23.75917]
[1779543378931,36.1,74852.96,0.0,0.75859,0.00011,23.71443]
[1779543383966,36.11,74852.86,0.0,0.75857,0.00011,23.71541]
[1779543389003,36.11,74852.32,0.0,0.7585,0.00011,23.71893]
[1779543394036,36.11,74851.65,0.0,0.75843,0.00011,23.71999]
[1779543399071,36.11,74851.23,0.0,0.75838,0.00011,23.72283]
[1779543404106,36.11,74849.72,0.0,0.7582,0.00011,23.73188]
[1779543409140,36.11,74849.25,0.0,0.75814,0.00011,23.73496]
[1779543414176,36.11,74849.62,0.0,0.75817,0.00011,23.73323]
[1779543419211,36.12,74841.53,0.0,0.75725,0.00011,23.77984]
[1779543422231,36.12,74833.21,0.0,0.75629,0.00011,23.82761]
[1779543423280,36.12,74831.86,0.0,0.75614,0.00011,23.83542]
[1779543425289,36.12,74821.03,0.0,0.75489,0.00011,23.89741]
[1779543426622,36.12,74816.63,0.0,0.75439,0.00011,23.9226]
[1779543432338,36.12,74830.19,0.0,0.75593,0.00011,23.84579]
[1779543433344,36.12,74837.63,0.0,0.75678,0.00011,23.80348]
[1779543435358,36.12,74838.16,0.0,0.75683,0.00011,23.80082]
[1779543440392,36.12,74846.1,0.0,0.75772,0.00011,23.75619]
[1779543442409,36.12,74848.2,0.0,0.75795,0.00011,23.74457]
[1779543447442,36.13,74853.0,0.0,0.75848,0.00011,23.71817]
[1779543449456,36.13,74859.73,0.0,0.75924,0.00011,23.67922]
[1779543454503,36.13,74861.56,0.0,0.75948,0.00011,23.66495]
[1779543459526,36.12,74862.44,0.0,0.75959,0.00011,23.65944]
[1779543465568,36.12,74864.86,0.0,0.75987,0.00011,23.64501]
[1779543470604,36.12,74865.23,0.0,0.75992,0.00011,23.64256]
[1779543476645,36.12,74861.97,0.0,0.75956,0.00011,23.66085]
[1779543481682,36.12,74865.08,0.0,0.75992,0.00011,23.64244]
[1779543487043,36.12,74866.03,0.0,0.76004,0.00011,23.63649]
[1779543492759,36.11,74866.05,0.0,0.76005,0.00011,23.63576]
[1779543497794,36.11,74866.3,0.0,0.76009,0.00011,23.63378]
[1779543501822,36.11,74872.28,0.0,0.76077,0.00011,23.59891]
[1779543503836,36.11,74877.64,0.0,0.76138,0.00011,23.56779]
[1779543508871,36.11,74875.55,0.0,0.76115,0.00011,23.57935]
[1779543517252,36.11,74876.08,0.0,0.76125,0.00011,23.57229]
[1779543522968,36.11,74872.29,0.0,0.76083,0.00011,23.59361]
[1779543528005,36.1,74871.67,0.0,0.76077,0.00011,23.5967]
[1779543531355,36.1,74876.88,0.0,0.76136,0.00011,23.56636]
[1779543537067,36.1,74879.29,0.0,0.76164,0.00011,23.55212]
[1779543542102,36.1,74883.77,0.0,0.76215,0.00011,23.52606]
[1779543547137,36.1,74888.04,0.0,0.76263,0.00011,23.50126]
[1779543553181,36.1,74888.52,0.0,0.76268,0.00011,23.49844]
[1779543555197,36.1,74885.01,0.0,0.76229,0.00011,23.51872]
[1779543561561,36.1,74887.5,0.0,0.76258,0.00011,23.50397]
[1779543564259,36.1,74881.22,0.0,0.76187,0.00011,23.54023]
[1779543566273,36.1,74875.95,0.0,0.76128,0.00011,23.57064]
[1779543571630,36.1,74873.07,0.0,0.76098,0.00011,23.58378]
[1779543578357,36.1,74872.39,0.0,0.76091,0.00011,23.58736]
[1779543583393,36.1,74870.51,0.0,0.7607,0.00011,23.59798]
[1779543586414,36.1,74863.4,0.0,0.7599,0.00011,23.63888]
[1779543589437,36.1,74862.84,0.0,0.75984,0.00011,23.64182]
[1779543594471,36.09,74863.77,0.0,0.75995,0.00011,23.63589]
[1779543599506,36.09,74860.88,0.0,0.75964,0.00011,23.65192]
[1779543605552,36.09,74861.7,0.0,0.75975,0.00011,23.64626]
[1779543610588,36.09,74861.67,0.0,0.75976,0.00011,23.64562]
[1779543615621,36.08,74861.47,0.0,0.75975,0.00011,23.6459]
[1779543621663,36.08,74862.05,0.0,0.75984,0.00011,23.64148]
[1779543626697,36.08,74861.89,0.0,0.75984,0.00011,23.64149]
[1779543631736,36.07,74859.87,0.0,0.75965,0.00011,23.64899]
[1779543637801,36.07,74858.62,0.0,0.75953,0.00011,23.6549]
[1779543642837,36.07,74857.42,0.0,0.75941,0.00011,23.6609]
[1779543643846,36.07,74844.66,0.0,0.75796,0.00011,23.73431]
[1779543644851,36.07,74844.66,0.0,0.75796,0.00011,23.73436]
[1779543645862,36.07,74833.39,0.0,0.75667,0.00011,23.79916]
[1779543651900,36.07,74832.69,0.0,0.75657,0.00011,23.80435]
[1779543657942,36.08,74827.44,0.0,0.75594,0.00011,23.83551]
[1779543662979,36.08,74834.84,0.0,0.75677,0.00011,23.79399]
[1779543668013,36.08,74834.33,0.0,0.7567,0.00011,23.79772]
[1779543673049,36.08,74831.93,0.0,0.75641,0.00011,23.81215]
[1779543679380,36.09,74831.88,0.0,0.75639,0.00011,23.81326]
[1779543685132,36.09,74832.54,0.0,0.75645,0.00011,23.81034]
[1779543692182,36.09,74833.42,0.0,0.75655,0.00011,23.80315]
[1779543697217,36.09,74833.27,0.0,0.75652,0.00011,23.8048]
[1779543702252,36.1,74830.54,0.0,0.75619,0.00011,23.82119]
[1779543707287,36.1,74830.88,0.0,0.75622,0.00011,23.81998]
[1779543713329,36.1,74829.31,0.0,0.75602,0.00011,23.82975]
[1779543714338,36.1,74840.18,0.0,0.75726,0.00011,23.7678]
[1779543719665,36.11,74843.03,0.0,0.75756,0.00011,23.75262]
[1779543725413,36.11,74841.74,0.0,0.75739,0.00011,23.7614]
[1779543726419,36.11,74836.34,0.0,0.75677,0.00011,23.7925]
[1779543731454,36.12,74838.71,0.0,0.75702,0.00011,23.78002]
[1779543736490,36.12,74842.21,0.0,0.7574,0.00011,23.76119]
[1779543741524,36.12,74844.81,0.0,0.75767,0.00011,23.74763]
[1779543746559,36.13,74844.49,0.0,0.75761,0.00011,23.75082]
[1779543751594,36.13,74843.53,0.0,0.75749,0.00011,23.7545]
[1779543756697,36.14,74841.67,0.0,0.75725,0.00011,23.76651]
[1779543762739,36.14,74842.44,0.0,0.75731,0.00011,23.76372]
[1779543768781,36.15,74847.0,0.0,0.7578,0.00011,23.73929]
[1779543773815,36.15,74847.3,0.0,0.7578,0.00011,23.73895]
[1779543780090,36.16,74847.76,0.0,0.75782,0.00011,23.73817]
[1779543785902,36.16,74847.4,0.0,0.75775,0.00011,23.74178]
[1779543791941,36.16,74849.77,0.0,0.75804,0.00011,23.72718]
[1779543800229,36.16,74849.53,0.0,0.75804,0.00011,23.7272]
[1779543808053,36.15,74848.49,0.0,0.75795,0.00011,23.7318]
[1779543818124,36.15,74848.07,0.0,0.75795,0.00011,23.72931]
[1779543826179,36.14,74847.71,0.0,0.75793,0.00011,23.73005]
[1779543831216,36.14,74842.75,0.0,0.75739,0.00011,23.75753]
[1779543836250,36.14,74842.98,0.0,0.75743,0.00011,23.75522]
[1779543841286,36.13,74842.95,0.0,0.75745,0.00011,23.75433]
[1779543844307,36.13,74850.24,0.0,0.75829,0.00011,23.71198]
[1779543850579,36.13,74849.11,0.0,0.75818,0.00011,23.71745]
[1779543856391,36.12,74848.59,0.0,0.75814,0.00011,23.71948]
[1779543866460,36.12,74848.8,0.0,0.75819,0.00011,23.71686]
[1779543872504,36.12,74847.69,0.0,0.75809,0.00011,23.71926]
[1779543880789,36.11,74847.72,0.0,0.75811,0.00011,23.7182]
[1779543890860,36.11,74846.92,0.0,0.75804,0.00011,23.72175]
[1779543900930,36.11,74846.33,0.0,0.75799,0.00011,23.72416]
[1779543906740,36.1,74846.1,0.0,0.75798,0.00011,23.72491]
[1779543913789,36.1,74846.01,0.0,0.75798,0.00011,23.72473]
[1779543921070,36.1,74845.97,0.0,0.75799,0.00011,23.72411]
[1779543926881,36.1,74847.6,0.0,0.75819,0.00011,23.71422]
[1779543931915,36.1,74847.61,0.0,0.75822,0.00011,23.71042]
[1779543936950,36.09,74847.38,0.0,0.7582,0.00011,23.71121]
[1779543939971,36.09,74857.02,0.0,0.7593,0.00011,23.65549]
[1779543941990,36.09,74860.26,0.0,0.75967,0.00011,23.63673]
[1779543945027,36.09,74868.17,0.0,0.76058,0.00011,23.59076]
[1779543950045,36.09,74872.81,0.0,0.76111,0.00011,23.56375]
[1779543957091,36.09,74877.8,0.0,0.76167,0.00011,23.53497]
[1779543960113,36.09,74884.1,0.0,0.76238,0.00011,23.49839]
[1779543961120,36.09,74890.82,0.0,0.76314,0.00011,23.45933]
[1779543966155,36.09,74894.7,0.0,0.76357,0.00011,23.43687]
[1779543971192,36.09,74894.76,0.0,0.76357,0.00011,23.43676]
[1779543973205,36.09,74900.14,0.0,0.76417,0.00011,23.40557]
[1779543979247,36.09,74895.76,0.0,0.76368,0.00011,23.43138]
[1779543985288,36.1,74897.26,0.0,0.76384,0.00011,23.42297]
[1779543990324,36.1,74896.04,0.0,0.7637,0.00011,23.4303]
[1779543995359,36.1,74895.69,0.0,0.76367,0.00011,23.42931]
[1779544001638,36.1,74895.1,0.0,0.7636,0.00011,23.43295]
[1779544008450,36.1,74894.53,0.0,0.76354,0.00011,23.43645]
[1779544016506,36.1,74894.54,0.0,0.76354,0.00011,23.43657]
[1779544021778,36.1,74894.38,0.0,0.76352,0.00011,23.4376]
[1779544024563,36.1,74901.24,0.0,0.76428,0.00011,23.39777]
[1779544026576,36.1,74913.99,0.0,0.76571,0.00011,23.32352]
[1779544028590,36.1,74919.07,0.0,0.76627,0.00011,23.29412]
[1779544033626,36.1,74921.44,0.0,0.76652,0.00011,23.28108]
[1779544038661,36.11,74922.11,0.0,0.76658,0.00011,23.27801]
[1779544043695,36.11,74922.56,0.0,0.76661,0.00011,23.27619]
[1779544048731,36.11,74920.44,0.0,0.76636,0.00011,23.28941]
[1779544053765,36.11,74920.62,0.0,0.76639,0.00011,23.28589]
[1779544058800,36.12,74920.66,0.0,0.76638,0.00011,23.28647]
[1779544063836,36.12,74919.97,0.0,0.76629,0.00011,23.29133]
[1779544068870,36.12,74924.56,0.0,0.76678,0.00011,23.26535]
[1779544073908,36.12,74927.74,0.0,0.76712,0.00011,23.2475]
[1779544078941,36.13,74929.66,0.0,0.76732,0.00011,23.23695]
[1779544083975,36.13,74930.63,0.0,0.76742,0.00011,23.23184]
[1779544089015,36.13,74931.5,0.0,0.76751,0.00011,23.22729]
[1779544094053,36.13,74935.95,0.0,0.76799,0.00011,23.20172]
[1779544096065,36.13,74943.78,0.0,0.76886,0.00011,23.1559]
[1779544097072,36.13,74945.77,0.0,0.76907,0.00011,23.14435]
[1779544101099,36.13,74951.86,0.0,0.76973,0.00011,23.10926]
[1779544104122,36.14,74959.98,0.0,0.77062,0.00011,23.06182]
[1779544105129,36.14,74968.14,0.0,0.77152,0.00011,23.01377]
[1779544106135,36.14,74971.76,0.0,0.77191,0.00011,22.9926]
[1779544108167,36.14,74977.89,0.0,0.77257,0.00011,22.95685]
[1779544110180,36.14,74988.55,0.0,0.77373,0.00011,22.89401]
[1779544111182,36.14,74992.67,0.0,0.7742,0.00011,22.8666]
[1779544116226,36.15,74993.31,0.0,0.77423,0.00011,22.86512]
[1779544119247,36.15,75005.19,0.0,0.77553,0.00011,22.79377]
[1779544124284,36.14,75011.76,0.0,0.77626,0.00011,22.75382]
[1779544127307,36.14,75019.28,0.0,0.77708,0.00011,22.70836]
[1779544132341,36.14,75014.71,0.0,0.77659,0.00011,22.73522]
[1779544139389,36.14,75015.67,0.0,0.77672,0.00011,22.72836]
[1779544142648,36.14,75028.17,0.0,0.77808,0.00011,22.65283]
[1779544145432,36.14,75032.35,0.0,0.77854,0.00011,22.62754]
[1779544146439,36.14,75037.79,0.0,0.77913,0.00011,22.59476]
[1779544148454,36.14,75045.36,0.0,0.77994,0.00011,22.54915]
[1779544152718,36.14,75050.12,0.0,0.78045,0.00011,22.52063]
[1779544158528,36.14,75050.38,0.0,0.78047,0.00011,22.51946]
[1779544160538,36.14,75041.09,0.0,0.77947,0.00011,22.57551]
[1779544161544,36.14,75032.09,0.0,0.7785,0.00011,22.62964]
[1779544162789,36.14,75032.93,0.0,0.77859,0.00011,22.62447]
[1779544168596,36.14,75036.28,0.0,0.77896,0.00011,22.60407]
[1779544169602,36.14,75045.24,0.0,0.77992,0.00011,22.55016]
[1779544174638,36.14,75050.51,0.0,0.78051,0.00011,22.51539]
[1779544177658,36.14,75057.51,0.0,0.78125,0.00011,22.47343]
[1779544180680,36.14,75052.22,0.0,0.78068,0.00011,22.50576]
[1779544185714,36.14,75051.27,0.0,0.78057,0.00011,22.51199]
[1779544190749,36.14,75052.22,0.0,0.78066,0.00011,22.50681]
[1779544195787,36.14,75071.34,0.0,0.7827,0.00011,22.39156]
[1779544197800,36.14,75077.05,0.0,0.78331,0.00011,22.35695]
[1779544199812,36.14,75071.23,0.0,0.78269,0.00011,22.39204]
[1779544202836,36.14,75077.55,0.0,0.78337,0.00011,22.35345]
[1779544207872,36.14,75080.16,0.0,0.78366,0.00011,22.3373]
[1779544210890,36.14,75068.14,0.0,0.78238,0.00011,22.40982]
[1779544215924,36.14,75069.38,0.0,0.78252,0.00011,22.40158]
[1779544219957,36.14,75063.85,0.0,0.78194,0.00011,22.43439]
[1779544220961,36.14,75053.84,0.0,0.78087,0.00011,22.49464]
[1779544226013,36.13,75050.56,0.0,0.78054,0.00011,22.51315]
[1779544228021,36.13,75034.38,0.0,0.77881,0.00011,22.61031]
[1779544233289,36.13,75032.02,0.0,0.77859,0.00011,22.62026]
[1779544239098,36.13,75037.64,0.0,0.77921,0.00011,22.58543]
[1779544244133,36.12,75036.56,0.0,0.77911,0.00011,22.5911]
[1779544248161,36.12,75043.5,0.0,0.77987,0.00011,22.54878]
[1779544250175,36.12,75045.69,0.0,0.7801,0.00011,22.53548]
[1779544255211,36.12,75045.09,0.0,0.78005,0.00011,22.53856]
[1779544260247,36.12,75041.28,0.0,0.77965,0.00011,22.56101]
[1779544265281,36.12,75040.9,0.0,0.77962,0.00011,22.56274]
[1779544270318,36.12,75038.26,0.0,0.77934,0.00011,22.57811]
[1779544275351,36.11,75038.06,0.0,0.77933,0.00011,22.57875]
[1779544280386,36.11,75038.09,0.0,0.77934,0.00011,22.57802]
[1779544285421,36.11,75035.31,0.0,0.77905,0.00011,22.59415]
[1779544293716,36.11,75035.73,0.0,0.77914,0.00011,22.58723]
[1779544299518,36.11,75037.88,0.0,0.77938,0.00011,22.57369]
[1779544304553,36.1,75039.91,0.0,0.77961,0.00011,22.56093]
[1779544309590,36.1,75039.69,0.0,0.77959,0.00011,22.5619]
[1779544311605,36.1,75032.57,0.0,0.77881,0.00011,22.6051]
[1779544316639,36.11,75032.78,0.0,0.77881,0.00011,22.60546]
[1779544319660,36.11,75038.97,0.0,0.77948,0.00011,22.56799]
[1779544321674,36.11,75044.62,0.0,0.78009,0.00011,22.53388]
[1779544326710,36.11,75047.54,0.0,0.7804,0.00011,22.51629]
[1779544331744,36.11,75048.83,0.0,0.78054,0.00011,22.50846]
[1779544335773,36.11,75038.01,0.0,0.77938,0.00011,22.57369]
[1779544336780,36.11,75035.62,0.0,0.77913,0.00011,22.58777]
[1779544339801,36.11,75041.9,0.0,0.77981,0.00011,22.54947]
[1779544344836,36.11,75037.49,0.0,0.77934,0.00011,22.57578]
[1779544345842,36.1,75032.24,0.0,0.77878,0.00011,22.60724]
[1779544349870,36.1,75037.46,0.0,0.77935,0.00011,22.57523]
[1779544351885,36.1,75043.44,0.0,0.78002,0.00011,22.5358]
[1779544354137,36.1,75049.44,0.0,0.78066,0.00011,22.49968]
[1779544359941,36.1,75028.4,0.0,0.77839,0.00011,22.62653]
[1779544360948,36.1,75028.4,0.0,0.77839,0.00011,22.62635]
[1779544361956,36.1,75019.65,0.0,0.77745,0.00011,22.67866]
[1779544364207,36.1,75012.15,0.0,0.77663,0.00011,22.72368]
[1779544370014,36.11,75008.02,0.0,0.77615,0.00011,22.7502]
[1779544374277,36.11,75013.55,0.0,0.77673,0.00011,22.71832]
[1779544379076,36.11,75019.03,0.0,0.77733,0.00011,22.68558]
[1779544384350,36.11,75020.15,0.0,0.77746,0.00011,22.67805]
[1779544390154,36.11,75022.63,0.0,0.77775,0.00011,22.66224]
[1779544395188,36.1,75022.71,0.0,0.77777,0.00011,22.66099]
[1779544400224,36.1,75023.61,0.0,0.77788,0.00011,22.65487]
[1779544405258,36.1,75023.52,0.0,0.77788,0.00011,22.65472]
[1779544411301,36.1,75023.43,0.0,0.77791,0.00011,22.651]
[1779544414558,36.1,75029.05,0.0,0.77853,0.00011,22.61678]
[1779544417343,36.1,75034.21,0.0,0.77909,0.00011,22.58541]
[1779544420369,36.1,75039.78,0.0,0.77969,0.00011,22.55193]
[1779544423397,36.1,75055.43,0.0,0.78137,0.00011,22.45734]
[1779544424632,36.1,75054.35,0.0,0.78126,0.00011,22.46382]
[1779544427423,36.09,75048.7,0.0,0.78065,0.00011,22.49788]
[1779544432459,36.09,75054.97,0.0,0.78133,0.00011,22.45988]
[1779544435479,36.1,75060.96,0.0,0.78197,0.00011,22.42393]
[1779544437496,36.1,75069.4,0.0,0.78287,0.00011,22.37271]
[1779544439508,36.09,75074.13,0.0,0.78338,0.00011,22.34383]
[1779544440515,36.09,75080.98,0.0,0.78411,0.00011,22.30213]
[1779544443536,36.09,75088.49,0.0,0.78491,0.00011,22.25627]
[1779544445550,36.09,75094.57,0.0,0.78556,0.00011,22.21919]
[1779544450589,36.09,75109.72,0.0,0.78717,0.00011,22.12651]
[1779544451595,36.09,75124.77,0.0,0.78875,0.00011,22.03426]
[1779544453610,36.09,75128.94,0.0,0.78919,0.00011,22.00865]
[1779544458650,36.09,75143.63,0.0,0.79073,0.0001,21.91819]
[1779544459661,36.09,75165.02,0.0,0.79296,0.0001,21.78634]
[1779544460665,36.09,75170.78,0.0,0.79356,0.0001,21.75085]
[1779544462678,36.09,75173.77,0.0,0.79386,0.0001,21.73267]
[1779544467716,36.1,75164.33,0.0,0.79287,0.0001,21.79165]
[1779544469732,36.1,75160.9,0.0,0.79252,0.0001,21.81289]
[1779544470739,36.1,75167.15,0.0,0.79317,0.0001,21.7743]
[1779544471748,36.1,75172.74,0.0,0.79376,0.0001,21.7365]
[1779544476781,36.1,75173.9,0.0,0.79388,0.0001,21.72984]
[1779544478795,36.1,75167.36,0.0,0.7932,0.0001,21.77047]
[1779544481822,36.1,75158.56,0.0,0.79228,0.0001,21.82497]
[1779544482827,36.1,75171.82,0.0,0.79366,0.0001,21.74307]
[1779544483833,36.1,75184.67,0.0,0.79498,0.0001,21.66363]
[1779544485061,36.1,75188.2,0.0,0.79534,0.0001,21.64196]
[1779544490886,36.1,75185.76,0.0,0.79507,0.0001,21.65848]
[1779544495131,36.1,75178.26,0.0,0.79428,0.0001,21.7056]
[1779544497935,36.11,75173.43,0.0,0.79378,0.0001,21.73582]
[1779544502970,36.11,75176.84,0.0,0.79413,0.0001,21.71509]
[1779544505200,36.11,75170.2,0.0,0.79343,0.0001,21.75637]
[1779544506998,36.11,75168.87,0.0,0.79329,0.0001,21.76473]
[1779544512033,36.11,75165.39,0.0,0.79293,0.0001,21.78639]
[1779544517068,36.11,75166.51,0.0,0.79305,0.0001,21.77957]
[1779544519082,36.11,75160.78,0.0,0.79245,0.0001,21.81492]
[1779544523109,36.11,75140.43,0.0,0.79033,0.0001,21.94014]
[1779544524117,36.11,75137.91,0.0,0.79007,0.0001,21.95555]
[1779544525340,36.11,75130.44,0.0,0.78928,0.0001,22.00132]
[1779544527138,36.11,75128.67,0.0,0.7891,0.00011,22.01188]
[1779544532174,36.1,75127.05,0.0,0.78897,0.00011,22.01773]
[1779544535439,36.1,75118.84,0.0,0.78811,0.00011,22.06754]
[1779544537211,36.1,75166.31,0.0,0.79308,0.0001,21.77506]
[1779544538214,36.1,75172.96,0.0,0.79377,0.0001,21.73408]
[1779544539222,36.1,75169.88,0.0,0.79345,0.0001,21.75315]
[1779544544256,36.1,75169.03,0.0,0.79336,0.0001,21.75852]
[1779544545488,36.1,75160.18,0.0,0.79244,0.0001,21.81321]
[1779544546271,36.1,75160.18,0.0,0.79244,0.0001,21.81318]
[1779544548284,36.1,75166.1,0.0,0.79306,0.0001,21.77655]
[1779544554328,36.1,75165.1,0.0,0.79296,0.0001,21.78259]
[1779544559364,36.1,75157.94,0.0,0.79221,0.0001,21.82674]
[1779544564398,36.1,75155.14,0.0,0.79193,0.0001,21.84372]
[1779544569433,36.1,75155.09,0.0,0.79193,0.0001,21.84378]
[1779544573463,36.1,75160.94,0.0,0.79254,0.0001,21.80753]
[1779544578497,36.1,75155.79,0.0,0.792,0.0001,21.8393]
[1779544583531,36.1,75156.27,0.0,0.79205,0.0001,21.83623]
[1779544588567,36.1,75157.9,0.0,0.79222,0.0001,21.82607]
[1779544593610,36.1,75158.7,0.0,0.79233,0.0001,21.81774]
[1779544598637,36.1,75158.92,0.0,0.79235,0.0001,21.81635]
[1779544603672,36.1,75158.28,0.0,0.79229,0.0001,21.82029]
[1779544608708,36.1,75155.43,0.0,0.79199,0.0001,21.83778]
[1779544613745,36.1,75154.58,0.0,0.79191,0.0001,21.84284]
[1779544620793,36.1,75154.2,0.0,0.79187,0.0001,21.84486]
[1779544625829,36.1,75151.2,0.0,0.79156,0.0001,21.86317]
[1779544630864,36.1,75149.49,0.0,0.79139,0.0001,21.87357]
[1779544632879,36.1,75144.43,0.0,0.79086,0.0001,21.90469]
[1779544638921,36.1,75149.38,0.0,0.79138,0.0001,21.87389]
[1779544643955,36.09,75146.87,0.0,0.79112,0.0001,21.88911]
[1779544649996,36.09,75148.2,0.0,0.79127,0.0001,21.88057]
[1779544655034,36.09,75141.89,0.0,0.79063,0.0001,21.91589]
[1779544660068,36.09,75142.71,0.0,0.79072,0.0001,21.91044]
[1779544665102,36.09,75141.65,0.0,0.79062,0.0001,21.91645]
[1779544670136,36.09,75143.25,0.0,0.7908,0.0001,21.90603]
[1779544674166,36.09,75150.4,0.0,0.79155,0.0001,21.86156]
[1779544676399,36.09,75157.67,0.0,0.79231,0.0001,21.8166]
[1779544682221,36.09,75159.86,0.0,0.79254,0.0001,21.803]
[1779544694306,36.09,75158.45,0.0,0.79239,0.0001,21.81164]
[1779544699341,36.09,75158.26,0.0,0.79237,0.0001,21.81289]
[1779544705382,36.09,75157.29,0.0,0.79227,0.0001,21.81908]
[1779544706609,36.09,75149.37,0.0,0.79144,0.0001,21.86796]
[1779544709412,36.09,75149.77,0.0,0.79148,0.0001,21.86549]
[1779544716680,36.09,75155.47,0.0,0.7921,0.0001,21.827]
[1779544722505,36.09,75158.86,0.0,0.79245,0.0001,21.80616]
[1779544727539,36.09,75158.83,0.0,0.79245,0.0001,21.80645]
[1779544729553,36.09,75153.62,0.0,0.7919,0.0001,21.83864]
[1779544731567,36.09,75149.75,0.0,0.7915,0.0001,21.86245]
[1779544732574,36.09,75144.44,0.0,0.79095,0.0001,21.89517]
[1779544734588,36.09,75143.19,0.0,0.79082,0.0001,21.90278]
[1779544739623,36.09,75130.8,0.0,0.78952,0.0001,21.97867]
[1779544740631,36.09,75127.61,0.0,0.78919,0.00011,21.99817]
[1779544745666,36.09,75130.75,0.0,0.78953,0.00011,21.97849]
[1779544750701,36.09,75132.26,0.0,0.78969,0.0001,21.969]
[1779544755740,36.09,75133.07,0.0,0.78977,0.0001,21.96397]
[1779544763795,36.09,75134.08,0.0,0.78988,0.0001,21.95788]
[1779544767031,36.09,75139.68,0.0,0.79046,0.0001,21.92352]
[1779544772858,36.09,75141.95,0.0,0.79072,0.0001,21.90639]
[1779544777907,36.09,75142.83,0.0,0.79081,0.0001,21.90119]
[1779544779914,36.09,75126.17,0.0,0.78906,0.00011,22.00371]
[1779544781928,36.09,75124.05,0.0,0.78884,0.00011,22.01667]
[1779544786963,36.09,75122.33,0.0,0.78866,0.00011,22.02676]
[1779544791998,36.09,75125.98,0.0,0.78905,0.00011,22.00399]
[1779544797034,36.08,75127.34,0.0,0.7892,0.00011,21.99538]
[1779544800094,36.08,75135.04,0.0,0.79001,0.0001,21.94792]
[1779544802097,36.08,75140.93,0.0,0.79063,0.0001,21.91168]
[1779544804112,36.08,75145.25,0.0,0.79108,0.0001,21.88513]
[1779544809146,36.08,75145.84,0.0,0.79114,0.0001,21.88169]
[1779544814183,36.09,75146.61,0.0,0.79122,0.0001,21.87714]
[1779544815189,36.09,75141.04,0.0,0.79063,0.0001,21.9115]
[1779544817382,36.09,75137.38,0.0,0.79025,0.0001,21.93404]
[1779544821231,36.08,75129.78,0.0,0.78947,0.00011,21.97985]
[1779544826266,36.08,75128.81,0.0,0.78939,0.00011,21.98452]
[1779544831301,36.08,75124.35,0.0,0.78897,0.00011,22.00688]
[1779544836338,36.07,75120.82,0.0,0.78862,0.00011,22.02672]
[1779544841372,36.07,75118.29,0.0,0.78839,0.00011,22.04043]
[1779544847598,36.06,75116.29,0.0,0.78821,0.00011,22.05053]
[1779544852448,36.05,75110.27,0.0,0.78761,0.00011,22.08549]
[1779544854463,36.05,75107.93,0.0,0.78737,0.00011,22.09896]
[1779544856478,36.05,75100.88,0.0,0.78664,0.00011,22.14125]
[1779544859498,36.05,75097.83,0.0,0.78634,0.00011,22.15886]
[1779544864536,36.04,75096.37,0.0,0.78621,0.00011,22.16598]
[1779544866549,36.04,75090.63,0.0,0.78561,0.00011,22.20031]
[1779544873599,36.03,75088.77,0.0,0.78546,0.00011,22.20876]
[1779544878634,36.03,75090.18,0.0,0.78565,0.00011,22.19794]
[1779544883669,36.02,75087.6,0.0,0.78541,0.00011,22.21174]
[1779544888703,36.01,75087.66,0.0,0.78545,0.00011,22.20928]
[1779544891724,36.01,75094.59,0.0,0.78623,0.00011,22.16238]
[1779544896759,36.01,75095.83,0.0,0.78639,0.00011,22.15292]
[1779544901794,36.0,75095.09,0.0,0.78634,0.00011,22.1556]
[1779544906829,36.0,75096.78,0.0,0.78655,0.00011,22.14334]
[1779544911866,35.99,75096.93,0.0,0.7866,0.00011,22.14054]
[1779544916900,35.99,75094.95,0.0,0.78642,0.00011,22.15079]
[1779544922943,35.98,75095.63,0.0,0.78653,0.00011,22.14429]
[1779544928182,35.97,75090.7,0.0,0.78605,0.00011,22.17217]
[1779544934018,35.97,75092.13,0.0,0.78623,0.00011,22.16146]
[1779544939053,35.96,75088.78,0.0,0.78591,0.00011,22.18005]
[1779544945103,35.96,75087.13,0.0,0.78578,0.00011,22.18748]
[1779544950131,35.95,75084.45,0.0,0.78552,0.00011,22.20203]
[1779544955168,35.95,75081.13,0.0,0.78522,0.00011,22.21721]
[1779544960201,35.94,75078.99,0.0,0.78502,0.00011,22.22842]
[1779544968258,35.93,75076.71,0.0,0.78483,0.00011,22.2393]
[1779544970271,35.93,75070.68,0.0,0.7842,0.00011,22.2754]
[1779544972285,35.93,75067.53,0.0,0.78387,0.00011,22.2939]
[1779544977321,35.92,75065.84,0.0,0.78372,0.00011,22.30255]
[1779544982355,35.92,75064.41,0.0,0.78359,0.00011,22.30961]
[1779544987391,35.91,75063.87,0.0,0.78356,0.00011,22.31133]
[1779544992426,35.91,75069.07,0.0,0.78415,0.00011,22.27781]
[1779544994440,35.91,75069.82,0.0,0.78424,0.00011,22.2726]
[1779545001488,35.9,75069.84,0.0,0.78428,0.00011,22.27034]
[1779545006524,35.9,75069.48,0.0,0.78426,0.00011,22.27106]
[1779545011558,35.89,75068.66,0.0,0.78423,0.00011,22.27096]
[1779545016594,35.89,75067.69,0.0,0.78415,0.00011,22.27509]
[1779545021628,35.88,75068.03,0.0,0.78422,0.00011,22.27123]
[1779545026664,35.88,75064.56,0.0,0.78388,0.00011,22.29061]
[1779545032706,35.87,75064.51,0.0,0.78391,0.00011,22.2886]
[1779545038952,35.87,75062.66,0.0,0.78375,0.00011,22.29746]
[1779545044790,35.86,75061.43,0.0,0.78366,0.00011,22.30247]
[1779545049825,35.85,75058.63,0.0,0.7834,0.00011,22.31735]
[1779545055867,35.84,75056.56,0.0,0.78322,0.00011,22.32717]
[1779545060902,35.84,75052.98,0.0,0.78287,0.00011,22.34688]
[1779545065936,35.83,75050.56,0.0,0.78265,0.00011,22.35956]
[1779545070971,35.83,75048.24,0.0,0.78243,0.00011,22.37165]
[1779545076010,35.82,75054.14,0.0,0.78313,0.00011,22.32976]
[1779545081045,35.81,75055.66,0.0,0.78333,0.00011,22.31863]
[1779545086081,35.81,75061.56,0.0,0.784,0.00011,22.28029]
[1779545091117,35.8,75061.96,0.0,0.78408,0.00011,22.27572]
[1779545096151,35.8,75062.79,0.0,0.7842,0.00011,22.2685]
[1779545102192,35.79,75062.87,0.0,0.78425,0.00011,22.26543]
[1779545107229,35.78,75062.22,0.0,0.78422,0.00011,22.2673]
[1779545111256,35.78,75055.98,0.0,0.78358,0.00011,22.30392]
[1779545117299,35.77,75057.27,0.0,0.78377,0.00011,22.29289]
[1779545123341,35.76,75058.48,0.0,0.78394,0.00011,22.2829]
[1779545129382,35.76,75059.82,0.0,0.78413,0.00011,22.27213]
[1779545134418,35.75,75058.17,0.0,0.784,0.00011,22.27691]
[1779545139452,35.75,75059.44,0.0,0.78418,0.00011,22.26708]
[1779545146501,35.74,75060.95,0.0,0.78438,0.00011,22.25508]
[1779545151537,35.73,75053.51,0.0,0.78361,0.00011,22.29901]
[1779545156572,35.73,75047.07,0.0,0.78294,0.00011,22.33697]
[1779545158586,35.73,75042.75,0.0,0.78249,0.00011,22.36277]
[1779545163622,35.72,75042.27,0.0,0.78246,0.00011,22.36395]
[1779545167659,35.72,75050.82,0.0,0.78341,0.00011,22.31022]
[1779545169878,35.72,75051.12,0.0,0.78345,0.00011,22.30787]
[1779545175704,35.71,75055.21,0.0,0.78392,0.00011,22.28093]
[1779545180740,35.71,75054.45,0.0,0.78386,0.00011,22.28419]
[1779545185775,35.71,75050.72,0.0,0.78349,0.00011,22.30567]
[1779545191816,35.7,75055.18,0.0,0.78402,0.00011,22.27314]
[1779545195845,35.7,75060.37,0.0,0.7846,0.00011,22.23997]
[1779545197858,35.7,75062.03,0.0,0.78478,0.00011,22.22932]
[1779545202893,35.69,75061.46,0.0,0.78474,0.00011,22.23179]
[1779545207929,35.69,75059.99,0.0,0.7846,0.00011,22.23982]
[1779545213971,35.69,75064.62,0.0,0.78513,0.00011,22.20957]
[1779545217998,35.68,75069.7,0.0,0.78569,0.00011,22.17707]
[1779545222039,35.68,75117.04,0.0,0.79076,0.00011,21.88227]
[1779545223048,35.68,75154.43,0.0,0.7947,0.0001,21.64871]
[1779545224050,35.68,75161.78,0.0,0.79547,0.0001,21.6026]
[1779545225057,35.68,75161.58,0.0,0.79544,0.0001,21.60405]
[1779545230308,35.68,75165.6,0.0,0.79585,0.0001,21.57943]
[1779545236133,35.68,75166.61,0.0,0.79595,0.0001,21.57386]
[1779545240377,35.68,75158.98,0.0,0.79514,0.0001,21.62217]
[1779545242177,35.69,75159.0,0.0,0.79514,0.0001,21.62207]
[1779545247210,35.69,75159.24,0.0,0.79517,0.0001,21.62057]
[1779545252246,35.68,75155.59,0.0,0.79482,0.0001,21.63962]
[1779545257280,35.68,75157.53,0.0,0.79504,0.0001,21.62627]
[1779545262318,35.68,75160.84,0.0,0.79541,0.0001,21.60405]
[1779545264332,35.68,75166.65,0.0,0.79602,0.0001,21.56696]
[1779545269367,35.67,75165.6,0.0,0.79594,0.0001,21.57218]
[1779545274402,35.67,75165.81,0.0,0.79598,0.0001,21.56948]
[1779545279437,35.66,75164.67,0.0,0.79589,0.0001,21.57494]
[1779545284473,35.66,75164.57,0.0,0.7959,0.0001,21.57411]
[1779545286487,35.66,75171.3,0.0,0.79661,0.0001,21.53122]
[1779545289507,35.66,75176.55,0.0,0.79717,0.0001,21.49747]
[1779545293536,35.66,75169.54,0.0,0.79645,0.0001,21.54071]
[1779545298571,35.65,75172.16,0.0,0.79675,0.0001,21.5229]
[1779545303606,35.65,75175.77,0.0,0.79714,0.0001,21.49915]
[1779545308641,35.65,75178.77,0.0,0.79746,0.0001,21.47945]
[1779545310876,35.65,75173.46,0.0,0.79692,0.0001,21.51261]
[1779545313675,35.65,75171.01,0.0,0.79669,0.0001,21.52419]
[1779545320945,35.64,75166.2,0.0,0.79621,0.0001,21.55288]
[1779545326767,35.64,75166.62,0.0,0.79628,0.0001,21.54883]
[1779545332808,35.63,75167.1,0.0,0.79635,0.0001,21.54446]
[1779545337845,35.63,75168.53,0.0,0.79652,0.0001,21.53441]
[1779545342879,35.63,75168.46,0.0,0.79653,0.0001,21.53382]
[1779545347914,35.63,75168.56,0.0,0.79655,0.0001,21.53219]
[1779545352948,35.62,75168.66,0.0,0.79658,0.0001,21.53057]
[1779545357984,35.62,75169.58,0.0,0.79669,0.0001,21.52382]
[1779545363019,35.62,75169.59,0.0,0.7967,0.0001,21.52282]
[1779545366046,35.62,75161.79,0.0,0.7959,0.0001,21.57137]
[1779545367049,35.62,75158.54,0.0,0.79556,0.0001,21.59158]
[1779545372085,35.61,75158.18,0.0,0.79556,0.0001,21.5894]
[1779545373092,35.61,75151.83,0.0,0.7949,0.0001,21.62919]
[1779545374098,35.61,75151.35,0.0,0.79485,0.0001,21.63202]
[1779545379134,35.61,75148.57,0.0,0.79458,0.0001,21.64866]
[1779545389203,35.61,75149.2,0.0,0.79467,0.0001,21.64296]
[1779545394238,35.6,75152.77,0.0,0.79506,0.0001,21.61961]
[1779545399273,35.6,75148.48,0.0,0.79463,0.0001,21.64549]
[1779545404309,35.6,75152.61,0.0,0.79508,0.0001,21.61828]
[1779545409345,35.6,75152.66,0.0,0.79511,0.0001,21.61656]
[1779545414382,35.59,75154.39,0.0,0.79531,0.0001,21.60422]
[1779545418413,35.59,75166.06,0.0,0.79655,0.0001,21.52957]
[1779545419419,35.59,75179.1,0.0,0.79791,0.0001,21.44706]
[1779545420427,35.59,75178.71,0.0,0.79787,0.0001,21.44937]
[1779545425462,35.59,75176.21,0.0,0.79763,0.0001,21.46439]
[1779545430498,35.58,75175.2,0.0,0.79753,0.0001,21.47004]
[1779545435532,35.58,75175.78,0.0,0.79762,0.0001,21.4624]
[1779545438563,35.58,75184.05,0.0,0.79849,0.0001,21.40978]
[1779545441583,35.58,75183.51,0.0,0.79844,0.0001,21.41293]
[1779545446617,35.58,75182.27,0.0,0.79831,0.0001,21.42051]
[1779545451675,35.58,75182.1,0.0,0.79831,0.0001,21.42094]
[1779545456717,35.58,75174.21,0.0,0.7975,0.0001,21.47014]
[1779545461753,35.57,75172.91,0.0,0.79737,0.0001,21.47749]
[1779545466787,35.57,75172.83,0.0,0.79738,0.0001,21.47712]
[1779545471821,35.57,75174.58,0.0,0.79757,0.0001,21.46525]
[1779545477863,35.57,75174.64,0.0,0.79759,0.0001,21.46395]
[1779545483906,35.57,75173.44,0.0,0.79748,0.0001,21.47063]
[1779545488940,35.56,75173.18,0.0,0.79747,0.0001,21.4715]
[1779545493976,35.56,75172.5,0.0,0.79743,0.0001,21.47174]
[1779545499011,35.56,75171.75,0.0,0.79736,0.0001,21.47575]
[1779545504046,35.56,75170.47,0.0,0.79724,0.0001,21.48307]
[1779545509080,35.56,75170.76,0.0,0.79729,0.0001,21.48048]
[1779545514116,35.55,75170.74,0.0,0.79729,0.0001,21.47987]
[1779545519152,35.55,75167.62,0.0,0.79698,0.0001,21.49886]
[1779545526201,35.55,75163.72,0.0,0.79659,0.0001,21.52257]
[1779545531235,35.55,75163.98,0.0,0.79663,0.0001,21.52007]
[1779545536271,35.55,75167.41,0.0,0.797,0.0001,21.49744]
[1779545541305,35.54,75168.9,0.0,0.79717,0.0001,21.48713]
[1779545549362,35.54,75169.24,0.0,0.79723,0.0001,21.48351]
[1779545554397,35.54,75170.03,0.0,0.79735,0.0001,21.47399]
[1779545559432,35.53,75169.94,0.0,0.79736,0.0001,21.47338]
[1779545569501,35.53,75166.9,0.0,0.79708,0.0001,21.49009]
[1779545575544,35.52,75166.68,0.0,0.79708,0.0001,21.48999]
[1779545582781,35.52,75167.48,0.0,0.79719,0.0001,21.48326]
[1779545592851,35.51,75167.89,0.0,0.79727,0.0001,21.47837]
[1779545598706,35.51,75172.19,0.0,0.79774,0.0001,21.44987]
[1779545606761,35.51,75170.69,0.0,0.79761,0.0001,21.4578]
[1779545612804,35.5,75169.82,0.0,0.79756,0.0001,21.45879]
[1779545617839,35.5,75169.39,0.0,0.79753,0.0001,21.4605]
[1779545622876,35.5,75169.52,0.0,0.79756,0.0001,21.45868]
[1779545632943,35.49,75169.66,0.0,0.79761,0.0001,21.45582]
[1779545637980,35.49,75170.56,0.0,0.79772,0.0001,21.44916]
[1779545643016,35.49,75170.88,0.0,0.79776,0.0001,21.4462]
[1779545651073,35.49,75170.62,0.0,0.79776,0.0001,21.44639]
[1779545656109,35.48,75170.5,0.0,0.79776,0.0001,21.44616]
[1779545661143,35.48,75169.58,0.0,0.79768,0.0001,21.45094]
[1779545666178,35.48,75168.68,0.0,0.79761,0.0001,21.45556]
[1779545671213,35.48,75168.73,0.0,0.79765,0.0001,21.45085]
[1779545678263,35.47,75168.81,0.0,0.79768,0.0001,21.44887]
[1779545683488,35.47,75167.37,0.0,0.79755,0.0001,21.45675]
[1779545689339,35.47,75167.78,0.0,0.79761,0.0001,21.45307]
[1779545691354,35.47,75160.05,0.0,0.79681,0.0001,21.50167]
[1779545692361,35.46,75150.26,0.0,0.79578,0.00011,21.56348]
[1779545693557,35.46,75146.73,0.0,0.79541,0.00011,21.58552]
[1779545699410,35.46,75139.33,0.0,0.79465,0.00011,21.63122]
[1779545704445,35.46,75143.94,0.0,0.79516,0.00011,21.6006]
[1779545709480,35.45,75148.57,0.0,0.79567,0.00011,21.57012]
[1779545716528,35.45,75149.62,0.0,0.7958,0.00011,21.56207]
[1779545720556,35.45,75142.2,0.0,0.79503,0.00011,21.60823]
[1779545721563,35.45,75136.66,0.0,0.79445,0.00011,21.64295]
[1779545725592,35.45,75145.52,0.0,0.7954,0.00011,21.586]
[1779545730626,35.44,75146.43,0.0,0.79552,0.00011,21.57894]
[1779545735661,35.44,75145.73,0.0,0.79549,0.00011,21.57881]
[1779545740696,35.44,75144.2,0.0,0.79534,0.00011,21.58741]
[1779545745732,35.43,75144.66,0.0,0.79541,0.00011,21.58338]
[1779545750773,35.43,75145.58,0.0,0.79552,0.00011,21.57637]
[1779545757818,35.43,75145.75,0.0,0.79557,0.00011,21.57323]
[1779545762853,35.42,75147.04,0.0,0.79573,0.00011,21.56361]
[1779545767888,35.42,75147.45,0.0,0.7958,0.00011,21.55959]
[1779545772923,35.42,75148.13,0.0,0.79589,0.00011,21.55387]
[1779545778966,35.41,75147.89,0.0,0.79589,0.00011,21.55372]
[1779545784000,35.41,75148.36,0.0,0.79597,0.00011,21.54934]
[1779545789034,35.4,75146.25,0.0,0.79577,0.00011,21.56122]
[1779545794069,35.4,75146.19,0.0,0.79581,0.00011,21.55677]
[1779545798106,35.4,75171.53,0.0,0.79848,0.0001,21.39476]
[1779545799106,35.4,75189.15,0.0,0.80032,0.0001,21.28237]
[1779545800112,35.4,75190.08,0.0,0.80042,0.0001,21.27639]
[1779545805148,35.4,75190.21,0.0,0.80043,0.0001,21.27535]
[1779545810181,35.4,75190.38,0.0,0.80045,0.0001,21.27408]
[1779545815218,35.39,75190.26,0.0,0.80045,0.0001,21.27465]
[1779545820252,35.39,75190.18,0.0,0.80044,0.0001,21.27491]
[1779545826297,35.39,75189.22,0.0,0.80035,0.0001,21.28066]
[1779545831332,35.39,75188.77,0.0,0.80031,0.0001,21.28319]
[1779545841403,35.39,75191.26,0.0,0.80058,0.0001,21.26603]
[1779545846439,35.39,75191.96,0.0,0.80067,0.0001,21.26055]
[1779545852482,35.38,75196.19,0.0,0.80116,0.0001,21.22856]
[1779545857517,35.38,75188.37,0.0,0.80037,0.0001,21.2772]
[1779545859530,35.38,75182.17,0.0,0.79973,0.0001,21.31616]
[1779545860538,35.38,75176.15,0.0,0.79911,0.0001,21.35426]
[1779545863558,35.37,75174.07,0.0,0.79891,0.0001,21.3663]
[1779545868593,35.37,75170.87,0.0,0.7986,0.0001,21.38519]
[1779545873628,35.37,75168.27,0.0,0.79835,0.0001,21.40018]
[1779545878664,35.36,75156.81,0.0,0.79718,0.0001,21.47126]
[1779545884906,35.36,75157.75,0.0,0.79731,0.0001,21.46295]
[1779545891754,35.35,75158.03,0.0,0.79738,0.0001,21.45905]
[1779545896793,35.35,75155.42,0.0,0.79712,0.00011,21.47431]
[1779545898803,35.35,75160.71,0.0,0.79769,0.0001,21.44013]
[1779545903838,35.34,75161.29,0.0,0.79777,0.0001,21.43532]
[1779545915125,35.34,75161.73,0.0,0.79787,0.0001,21.4271]
[1779545922973,35.34,75160.89,0.0,0.7978,0.0001,21.43104]
[1779545930023,35.33,75160.92,0.0,0.79782,0.0001,21.42973]
[1779545935265,35.33,75160.42,0.0,0.79778,0.0001,21.43213]
[1779545942107,35.32,75160.1,0.0,0.79783,0.0001,21.42911]
[1779545947141,35.3,75159.03,0.0,0.79783,0.0001,21.42887]
[1779545955197,35.3,75157.35,0.0,0.79767,0.00011,21.43862]
[1779545960234,35.3,75157.68,0.0,0.79771,0.00011,21.43609]
[1779545965268,35.3,75157.6,0.0,0.7977,0.00011,21.43643]
[1779545970308,35.3,75157.41,0.0,0.79768,0.00011,21.43745]
[1779545972317,35.3,75151.37,0.0,0.79707,0.00011,21.47247]
[1779545975338,35.3,75147.61,0.0,0.79668,0.00011,21.49606]
[1779545975547,35.3,75141.02,0.0,0.79599,0.00011,21.53796]
[1779545977352,35.29,75140.0,0.0,0.79588,0.00011,21.54421]
[1779545982402,35.29,75137.53,0.0,0.79563,0.00011,21.55952]
[1779545984403,35.29,75147.89,0.0,0.79672,0.00011,21.49354]
[1779545985410,35.29,75148.22,0.0,0.79676,0.00011,21.49138]
[1779545991453,35.29,75148.23,0.0,0.79677,0.00011,21.49091]
[1779545996487,35.29,75148.33,0.0,0.79678,0.00011,21.48993]
[1779545999716,35.29,75164.97,0.0,0.79853,0.0001,21.38368]
[1779546000520,35.29,75164.97,0.0,0.79854,0.0001,21.38358]
[1779546001523,35.29,75166.36,0.0,0.79868,0.0001,21.37466]
[1779546006559,35.29,75167.29,0.0,0.79878,0.0001,21.36853]
[1779546013609,35.29,75168.05,0.0,0.79886,0.0001,21.36348]
[1779546018649,35.29,75168.63,0.0,0.79892,0.0001,21.36007]
[1779546023685,35.29,75169.46,0.0,0.79899,0.0001,21.3556]
[1779546028720,35.29,75169.71,0.0,0.79901,0.0001,21.35499]
[1779546033754,35.3,75173.45,0.0,0.7994,0.0001,21.32885]
[1779546038790,35.3,75175.99,0.0,0.79965,0.0001,21.31348]
[1779546047852,35.3,75179.44,0.0,0.79999,0.0001,21.29295]
[1779546053895,35.31,75183.17,0.0,0.80036,0.0001,21.27031]
[1779546060140,35.31,75188.71,0.0,0.80093,0.0001,21.23551]
[1779546066987,35.31,75192.25,0.0,0.80128,0.0001,21.21365]
[1779546069214,35.31,75234.79,0.0,0.80566,0.0001,20.94083]
[1779546071023,35.31,75240.81,0.0,0.80627,0.0001,20.90276]
[1779546076058,35.32,75241.58,0.0,0.80632,0.0001,20.89942]
[1779546081093,35.32,75239.1,0.0,0.80605,0.0001,20.91675]
[1779546084115,35.32,75243.59,0.0,0.8065,0.0001,20.88827]
[1779546089356,35.32,75249.5,0.0,0.80709,0.0001,20.85112]
[1779546095193,35.32,75256.35,0.0,0.80779,0.0001,20.80448]
[1779546097207,35.32,75251.33,0.0,0.80728,0.0001,20.83691]
[1779546102242,35.32,75249.2,0.0,0.80707,0.0001,20.85037]
[1779546107278,35.32,75251.26,0.0,0.80728,0.0001,20.8368]
[1779546112320,35.32,75253.39,0.0,0.8075,0.0001,20.82279]
[1779546117357,35.32,75253.25,0.0,0.80749,0.0001,20.82343]
[1779546119370,35.32,75246.44,0.0,0.8068,0.0001,20.86717]
[1779546120381,35.32,75240.34,0.0,0.80618,0.0001,20.90636]
[1779546121384,35.32,75233.11,0.0,0.80544,0.0001,20.95283]
[1779546122393,35.32,75231.09,0.0,0.80524,0.0001,20.9657]
[1779546127427,35.32,75224.81,0.0,0.8046,0.0001,21.00587]
[1779546132461,35.32,75222.97,0.0,0.80441,0.0001,21.01766]
[1779546137498,35.32,75222.15,0.0,0.80432,0.0001,21.02322]
[1779546138503,35.32,75228.7,0.0,0.80499,0.0001,20.98116]
[1779546139512,35.32,75233.26,0.0,0.80546,0.0001,20.95193]
[1779546144548,35.32,75231.28,0.0,0.80524,0.0001,20.96535]
[1779546149826,35.32,75228.62,0.0,0.80496,0.0001,20.98307]
[1779546155624,35.33,75222.41,0.0,0.80433,0.0001,21.02075]
[1779546160660,35.33,75221.34,0.0,0.80421,0.0001,21.0284]
[1779546165694,35.33,75219.94,0.0,0.80405,0.0001,21.03813]
[1779546170730,35.33,75219.72,0.0,0.80402,0.0001,21.04027]
[1779546180037,35.34,75220.66,0.0,0.80409,0.0001,21.03558]
[1779546185836,35.34,75221.57,0.0,0.80418,0.0001,21.03042]
[1779546190871,35.34,75221.73,0.0,0.80418,0.0001,21.03012]
[1779546197920,35.34,75223.03,0.0,0.8043,0.0001,21.02299]
[1779546202956,35.34,75223.81,0.0,0.80437,0.0001,21.01864]
[1779546206982,35.35,75229.35,0.0,0.80492,0.0001,20.98399]
[1779546210246,35.35,75244.07,0.0,0.80642,0.0001,20.88962]
[1779546216045,35.35,75243.37,0.0,0.80635,0.0001,20.89188]
[1779546221081,35.35,75245.19,0.0,0.80653,0.0001,20.881]
[1779546227123,35.35,75242.89,0.0,0.80628,0.0001,20.89645]
[1779546232160,35.35,75241.28,0.0,0.80611,0.0001,20.90716]
[1779546238202,35.35,75243.38,0.0,0.80633,0.0001,20.89374]
[1779546243238,35.35,75245.5,0.0,0.80654,0.0001,20.88011]
[1779546248273,35.35,75260.89,0.0,0.8081,0.0001,20.78115]
[1779546250530,35.35,75269.13,0.0,0.80893,0.0001,20.72834]
[1779546253309,35.36,75263.08,0.0,0.80832,0.0001,20.76766]
[1779546256330,35.36,75257.09,0.0,0.80771,0.0001,20.80632]
[1779546260600,35.36,75249.72,0.0,0.80696,0.0001,20.85398]
[1779546261364,35.36,75249.72,0.0,0.80696,0.0001,20.85397]
[1779546266400,35.36,75248.43,0.0,0.80683,0.0001,20.86218]
[1779546267410,35.36,75240.81,0.0,0.80605,0.0001,20.91113]
[1779546268417,35.36,75231.12,0.0,0.80506,0.0001,20.97334]
[1779546269424,35.35,75223.19,0.0,0.80425,0.0001,21.02419]
[1779546274459,35.35,75225.78,0.0,0.80454,0.0001,21.00386]
[1779546279496,35.35,75229.04,0.0,0.80488,0.0001,20.98264]
[1779546287550,35.35,75232.07,0.0,0.80519,0.0001,20.96339]
[1779546292586,35.35,75232.44,0.0,0.80522,0.0001,20.9613]
[1779546293595,35.35,75238.55,0.0,0.80584,0.0001,20.92214]
[1779546298629,35.36,75241.34,0.0,0.80612,0.0001,20.90507]
[1779546303664,35.36,75237.78,0.0,0.80574,0.0001,20.92874]
[1779546309720,35.36,75239.74,0.0,0.80593,0.0001,20.91703]
[1779546311720,35.36,75250.41,0.0,0.80701,0.0001,20.84867]
[1779546312726,35.36,75253.56,0.0,0.80733,0.0001,20.82861]
[1779546316756,35.36,75259.26,0.0,0.8079,0.0001,20.79249]
[1779546321020,35.37,75265.42,0.0,0.80851,0.0001,20.7535]
[1779546326824,35.37,75270.52,0.0,0.80901,0.0001,20.72162]
[1779546331859,35.37,75270.88,0.0,0.80906,0.0001,20.71688]
[1779546334880,35.37,75258.69,0.0,0.80781,0.0001,20.79597]
[1779546335888,35.37,75254.45,0.0,0.80738,0.0001,20.82337]
[1779546341160,35.37,75242.2,0.0,0.80613,0.0001,20.90244]
[1779546342938,35.37,75232.94,0.0,0.80518,0.0001,20.96211]
[1779546343946,35.37,75233.58,0.0,0.80525,0.0001,20.95804]
[1779546349989,35.37,75236.12,0.0,0.8055,0.0001,20.94217]
[1779546355024,35.37,75235.8,0.0,0.80546,0.0001,20.94455]
[1779546360058,35.37,75233.84,0.0,0.80526,0.0001,20.95745]
[1779546366100,35.38,75229.29,0.0,0.80478,0.0001,20.98701]
[1779546371373,35.38,75230.01,0.0,0.80485,0.0001,20.98265]
[1779546377177,35.38,75231.82,0.0,0.80503,0.0001,20.97145]
[1779546382212,35.38,75230.12,0.0,0.80485,0.0001,20.98272]
[1779546386241,35.38,75223.2,0.0,0.80414,0.0001,21.02734]
[1779546391515,35.38,75222.83,0.0,0.80412,0.0001,21.02649]
[1779546397319,35.38,75221.82,0.0,0.80402,0.0001,21.03303]
[1779546402354,35.38,75221.94,0.0,0.80403,0.0001,21.03232]
[1779546407388,35.38,75221.56,0.0,0.80399,0.0001,21.03484]
[1779546412424,35.38,75220.84,0.0,0.80391,0.0001,21.03967]
[1779546417460,35.38,75219.46,0.0,0.80376,0.0001,21.04876]
[1779546422493,35.38,75218.38,0.0,0.80365,0.0001,21.05608]
[1779546427529,35.38,75220.36,0.0,0.80385,0.0001,21.04379]
[1779546432564,35.38,75222.22,0.0,0.80403,0.0001,21.03229]
[1779546437599,35.38,75220.36,0.0,0.80383,0.0001,21.04462]
[1779546443641,35.39,75220.83,0.0,0.80387,0.0001,21.042]
[1779546449683,35.39,75222.31,0.0,0.80402,0.0001,21.03288]
[1779546453711,35.39,75216.84,0.0,0.80348,0.0001,21.06477]
[1779546458748,35.39,75215.08,0.0,0.80329,0.0001,21.07615]
[1779546463783,35.39,75212.25,0.0,0.803,0.0001,21.09434]
[1779546468817,35.39,75211.72,0.0,0.80295,0.0001,21.09777]
[1779546473858,35.39,75202.34,0.0,0.80198,0.0001,21.15793]
[1779546475868,35.39,75198.89,0.0,0.80162,0.0001,21.18012]
[1779546480902,35.39,75200.67,0.0,0.80179,0.0001,21.16921]
[1779546485938,35.39,75204.87,0.0,0.80222,0.0001,21.14295]
[1779546490973,35.39,75203.02,0.0,0.80202,0.0001,21.15539]
[1779546496008,35.39,75204.33,0.0,0.80214,0.0001,21.14764]
[1779546499029,35.39,75212.56,0.0,0.80299,0.0001,21.09524]
[1779546500035,35.39,75219.03,0.0,0.80365,0.0001,21.05386]
[1779546501043,35.39,75219.03,0.0,0.80365,0.0001,21.05396]
[1779546502287,35.39,75224.6,0.0,0.80422,0.0001,21.01834]
[1779546504063,35.4,75229.71,0.0,0.80475,0.0001,20.98579]
[1779546509099,35.4,75230.34,0.0,0.8048,0.0001,20.98225]
[1779546515141,35.4,75229.16,0.0,0.80469,0.0001,20.98705]
[1779546520177,35.4,75226.19,0.0,0.80439,0.0001,21.00608]
[1779546525210,35.4,75228.0,0.0,0.80458,0.0001,20.99439]
[1779546531252,35.4,75229.52,0.0,0.80473,0.0001,20.98457]
[1779546536287,35.4,75229.33,0.0,0.80471,0.0001,20.98574]
[1779546541322,35.4,75225.78,0.0,0.80435,0.0001,21.00837]
[1779546547364,35.4,75226.83,0.0,0.80446,0.0001,21.00145]
[1779546548371,35.4,75233.11,0.0,0.80511,0.0001,20.96116]
[1779546553407,35.4,75236.9,0.0,0.80549,0.0001,20.93688]
[1779546558442,35.4,75238.26,0.0,0.80563,0.0001,20.92821]
[1779546561462,35.4,75246.45,0.0,0.80647,0.0001,20.87568]
[1779546566497,35.4,75246.48,0.0,0.80646,0.0001,20.87581]
[1779546571533,35.4,75243.28,0.0,0.80616,0.0001,20.89329]
[1779546578599,35.4,75241.87,0.0,0.80601,0.0001,20.90271]
[1779546579606,35.4,75236.21,0.0,0.80543,0.0001,20.9391]
[1779546584640,35.4,75234.68,0.0,0.80527,0.0001,20.94914]
[1779546590683,35.4,75232.73,0.0,0.80507,0.0001,20.96177]
[1779546595718,35.4,75230.77,0.0,0.80487,0.0001,20.97383]
[1779546596725,35.4,75236.55,0.0,0.80546,0.0001,20.93673]
[1779546598739,35.4,75244.22,0.0,0.80625,0.0001,20.8872]
[1779546599746,35.4,75250.42,0.0,0.80688,0.0001,20.84729]
[1779546605789,35.4,75250.55,0.0,0.8069,0.0001,20.84611]
[1779546607803,35.4,75241.5,0.0,0.80598,0.0001,20.90405]
[1779546609817,35.4,75248.23,0.0,0.80667,0.0001,20.8606]
[1779546615859,35.39,75249.31,0.0,0.80679,0.0001,20.85313]
[1779546619887,35.39,75255.12,0.0,0.80739,0.0001,20.81531]
[1779546621900,35.39,75248.91,0.0,0.80676,0.0001,20.855]
[1779546623918,35.39,75246.73,0.0,0.80654,0.0001,20.86866]
[1779546626941,35.39,75241.58,0.0,0.80603,0.0001,20.90112]
[1779546634002,35.39,75239.96,0.0,0.8059,0.0001,20.90731]
[1779546639023,35.39,75236.13,0.0,0.80552,0.0001,20.9309]
[1779546645066,35.38,75235.34,0.0,0.80546,0.0001,20.93468]
[1779546650107,35.38,75229.57,0.0,0.80488,0.0001,20.97078]
[1779546655142,35.38,75223.02,0.0,0.80422,0.0001,21.01233]
[1779546661185,35.38,75222.87,0.0,0.80421,0.0001,21.01294]
[1779546666222,35.38,75221.02,0.0,0.80402,0.0001,21.02457]
[1779546667228,35.38,75230.96,0.0,0.80504,0.0001,20.96077]
[1779546668244,35.38,75235.22,0.0,0.80548,0.0001,20.93349]
[1779546669248,35.38,75248.27,0.0,0.80681,0.0001,20.84969]
[1779546670251,35.38,75255.93,0.0,0.80759,0.0001,20.80043]
[1779546671257,35.38,75255.71,0.0,0.80756,0.0001,20.80197]
[1779546675290,35.38,75262.44,0.0,0.80824,0.0001,20.75894]
[1779546677303,35.38,75268.21,0.0,0.80883,0.0001,20.72179]
[1779546682339,35.38,75266.36,0.0,0.80864,0.0001,20.73361]
[1779546687374,35.38,75266.96,0.0,0.8087,0.0001,20.72962]
[1779546693649,35.38,75272.75,0.0,0.80931,0.0001,20.68892]
[1779546699464,35.38,75274.2,0.0,0.80945,0.0001,20.6798]
[1779546700470,35.38,75279.38,0.0,0.80998,0.0001,20.64634]
[1779546705505,35.38,75276.64,0.0,0.8097,0.0001,20.66419]
[1779546710540,35.38,75281.88,0.0,0.81022,0.0001,20.63046]
[1779546715575,35.38,75280.78,0.0,0.81011,0.0001,20.63796]
[1779546720610,35.38,75279.88,0.0,0.81001,0.0001,20.64398]
[1779546725644,35.38,75282.51,0.0,0.81028,0.0001,20.62711]
[1779546730680,35.38,75281.64,0.0,0.81019,0.0001,20.63278]
[1779546735714,35.38,75282.05,0.0,0.81024,0.0001,20.62953]
[1779546740750,35.38,75282.68,0.0,0.81031,0.0001,20.62485]
[1779546745785,35.38,75285.95,0.0,0.81065,0.0001,20.60318]
[1779546751827,35.38,75286.17,0.0,0.8107,0.0001,20.59792]
[1779546756861,35.38,75285.69,0.0,0.81066,0.0001,20.60047]
[1779546764144,35.37,75286.28,0.0,0.81073,0.0001,20.59588]
[1779546769953,35.37,75285.92,0.0,0.8107,0.0001,20.59756]
[1779546777003,35.37,75286.14,0.0,0.81074,0.0001,20.59542]
[1779546782039,35.37,75285.8,0.0,0.81071,0.0001,20.59697]
[1779546785076,35.37,75291.29,0.0,0.81127,0.0001,20.56106]
[1779546788099,35.37,75293.28,0.0,0.81147,0.0001,20.54794]
[1779546790098,35.37,75300.81,0.0,0.81223,0.0001,20.49904]
[1779546791106,35.37,75302.38,0.0,0.81239,0.0001,20.48885]
[1779546796154,35.37,75306.29,0.0,0.81278,0.0001,20.4635]
[1779546801189,35.37,75304.99,0.0,0.81265,0.0001,20.47202]
[1779546806226,35.37,75298.12,0.0,0.81196,0.0001,20.5165]
[1779546807230,35.37,75291.49,0.0,0.81129,0.0001,20.55952]
[1779546809248,35.37,75288.42,0.0,0.81098,0.0001,20.57948]
[1779546813275,35.37,75281.57,0.0,0.81031,0.0001,20.62067]
[1779546814282,35.37,75279.7,0.0,0.81012,0.0001,20.63283]
[1779546815288,35.37,75285.35,0.0,0.81069,0.0001,20.59636]
[1779546816296,35.37,75291.51,0.0,0.81131,0.0001,20.55662]
[1779546818310,35.37,75293.86,0.0,0.81154,0.0001,20.54158]
[1779546823345,35.37,75297.48,0.0,0.81191,0.0001,20.51794]
[1779546829387,35.37,75295.43,0.0,0.8117,0.0001,20.5311]
[1779546832410,35.37,75289.91,0.0,0.81115,0.0001,20.56679]
[1779546834654,35.37,75281.55,0.0,0.81031,0.0001,20.62105]
[1779546841473,35.37,75281.75,0.0,0.81032,0.0001,20.62028]
[1779546846509,35.37,75284.87,0.0,0.81062,0.0001,20.6006]
[1779546851544,35.37,75289.83,0.0,0.81113,0.0001,20.5681]
[1779546852551,35.37,75296.9,0.0,0.81184,0.0001,20.52228]
[1779546853558,35.37,75299.56,0.0,0.81211,0.0001,20.50504]
[1779546858592,35.37,75297.41,0.0,0.81189,0.0001,20.51897]
[1779546863628,35.37,75297.81,0.0,0.81193,0.0001,20.5163]
[1779546868663,35.37,75296.6,0.0,0.8118,0.0001,20.52481]
[1779546873698,35.37,75294.59,0.0,0.81161,0.0001,20.53529]
[1779546878733,35.38,75292.85,0.0,0.81143,0.0001,20.54716]
[1779546883768,35.38,75292.24,0.0,0.81136,0.0001,20.55162]
[1779546889810,35.38,75290.99,0.0,0.81122,0.0001,20.56035]
[1779546893842,35.38,75297.77,0.0,0.8119,0.0001,20.51662]
[1779546898876,35.38,75299.68,0.0,0.81209,0.0001,20.50425]
[1779546903911,35.38,75301.82,0.0,0.8123,0.0001,20.49045]
[1779546905148,35.38,75307.26,0.0,0.81285,0.0001,20.45523]
[1779546910962,35.38,75309.3,0.0,0.81305,0.0001,20.4423]
[1779546915218,35.38,75318.47,0.0,0.81396,0.0001,20.3831]
[1779546921033,35.38,75317.41,0.0,0.81384,0.0001,20.3907]
[1779546926069,35.38,75314.65,0.0,0.81356,0.0001,20.40908]
[1779546931105,35.38,75312.17,0.0,0.81333,0.0001,20.42216]
[1779546936139,35.38,75308.71,0.0,0.81298,0.0001,20.44467]
[1779546941175,35.38,75309.37,0.0,0.81305,0.0001,20.44034]
[1779546946209,35.38,75309.68,0.0,0.81308,0.0001,20.43832]
[1779546950243,35.38,75302.26,0.0,0.81234,0.0001,20.48632]
[1779546956279,35.38,75299.9,0.0,0.81211,0.0001,20.50134]
[1779546961316,35.38,75296.53,0.0,0.81177,0.0001,20.52298]
[1779546966350,35.38,75284.68,0.0,0.81058,0.0001,20.59948]
[1779546968366,35.38,75280.08,0.0,0.81012,0.0001,20.62926]
[1779546970382,35.38,75280.92,0.0,0.8102,0.0001,20.62403]
[1779546975414,35.38,75283.32,0.0,0.81043,0.0001,20.60931]
[1779546980449,35.38,75286.05,0.0,0.8107,0.0001,20.59197]
[1779546985485,35.38,75287.7,0.0,0.81087,0.0001,20.58098]
[1779546991528,35.38,75287.57,0.0,0.81088,0.0001,20.57846]
[1779546995782,35.38,75298.17,0.0,0.81195,0.0001,20.50962]
[1779546997570,35.38,75297.44,0.0,0.81188,0.0001,20.51434]
[1779547001599,35.38,75312.28,0.0,0.81336,0.0001,20.4181]
[1779547002605,35.38,75318.51,0.0,0.81398,0.0001,20.37773]
[1779547003611,35.38,75317.97,0.0,0.81393,0.0001,20.38131]
[1779547008648,35.38,75317.45,0.0,0.81387,0.0001,20.38512]
[1779547009654,35.38,75354.4,0.0,0.81752,0.0001,20.14512]
[1779547010663,35.39,75380.3,0.0,0.82005,0.0001,19.97675]
[1779547011668,35.39,75383.13,0.0,0.82031,0.0001,19.9589]
[1779547014689,35.39,75389.16,0.0,0.82088,0.0001,19.92101]
[1779547015924,35.39,75394.96,0.0,0.82143,0.0001,19.88406]
[1779547019724,35.39,75403.2,0.0,0.82221,0.0001,19.83153]
[1779547020731,35.4,75413.98,0.0,0.82325,0.0001,19.76122]
[1779547021738,35.4,75412.42,0.0,0.82309,0.0001,19.77165]
[1779547025995,35.4,75402.83,0.0,0.82216,0.0001,19.83467]
[1779547030808,35.4,75395.15,0.0,0.82142,0.0001,19.88478]
[1779547031814,35.4,75394.71,0.0,0.82136,0.0001,19.88853]
[1779547036849,35.4,75391.41,0.0,0.82102,0.0001,19.91184]
[1779547038864,35.4,75386.27,0.0,0.82051,0.0001,19.94599]
[1779547042892,35.4,75381.09,0.0,0.82,0.0001,19.98033]
[1779547043898,35.41,75373.7,0.0,0.81927,0.0001,20.02897]
[1779547044904,35.41,75368.59,0.0,0.81877,0.0001,20.06241]
[1779547049940,35.41,75367.84,0.0,0.81869,0.0001,20.06805]
[1779547054976,35.41,75368.33,0.0,0.81874,0.0001,20.06233]
[1779547060013,35.41,75362.13,0.0,0.81813,0.0001,20.1034]
[1779547065045,35.41,75359.33,0.0,0.81784,0.0001,20.12229]
[1779547070081,35.41,75356.61,0.0,0.81757,0.0001,20.14052]
[1779547075116,35.42,75355.3,0.0,0.81743,0.0001,20.14951]
[1779547080153,35.42,75355.51,0.0,0.81745,0.0001,20.14857]
[1779547085188,35.42,75353.2,0.0,0.81722,0.0001,20.16388]
[1779547089217,35.42,75359.45,0.0,0.81782,0.0001,20.12403]
[1779547094252,35.42,75358.03,0.0,0.81766,0.0001,20.13463]
[1779547099286,35.42,75357.04,0.0,0.81754,0.0001,20.14244]
[1779547104321,35.43,75357.76,0.0,0.81759,0.0001,20.13919]
[1779547109356,35.43,75358.49,0.0,0.81764,0.0001,20.13597]
[1779547114392,35.43,75355.05,0.0,0.8173,0.0001,20.15662]
[1779547117413,35.44,75367.27,0.0,0.81849,0.0001,20.07789]
[1779547118420,35.44,75368.63,0.0,0.81862,0.0001,20.06931]
[1779547123455,35.44,75372.43,0.0,0.81897,0.0001,20.04594]
[1779547128490,35.44,75375.51,0.0,0.81925,0.0001,20.02723]
[1779547133525,35.45,75381.05,0.0,0.81977,0.0001,19.99248]
[1779547138560,35.45,75375.78,0.0,0.81924,0.0001,20.0281]
[1779547140574,35.45,75374.45,0.0,0.8191,0.0001,20.03716]
[1779547145614,35.45,75369.02,0.0,0.81856,0.0001,20.07318]
[1779547150648,35.45,75373.88,0.0,0.81904,0.0001,20.04169]
[1779547155682,35.45,75376.17,0.0,0.81926,0.0001,20.02688]
[1779547160717,35.45,75367.32,0.0,0.81839,0.0001,20.08454]
[1779547161724,35.45,75367.5,0.0,0.81841,0.0001,20.08331]
[1779547166983,35.45,75371.11,0.0,0.81877,0.0001,20.05944]
[1779547174816,35.45,75372.89,0.0,0.81897,0.0001,20.04407]
[1779547179851,35.45,75374.84,0.0,0.81917,0.0001,20.03109]
[1779547184888,35.45,75375.06,0.0,0.81919,0.0001,20.02933]
[1779547189921,35.45,75376.23,0.0,0.81931,0.0001,20.0214]
[1779547194955,35.45,75375.39,0.0,0.81923,0.0001,20.02652]
[1779547197191,35.45,75369.15,0.0,0.81863,0.0001,20.06682]
[1779547203013,35.45,75360.69,0.0,0.81781,0.0001,20.12148]
[1779547206033,35.45,75354.97,0.0,0.81725,0.0001,20.15848]
[1779547211069,35.44,75348.5,0.0,0.81662,0.0001,20.20001]
[1779547214090,35.44,75343.49,0.0,0.81613,0.0001,20.23223]
[1779547219125,35.44,75339.46,0.0,0.81574,0.0001,20.25778]
[1779547224160,35.44,75338.7,0.0,0.81567,0.0001,20.26208]
[1779547229194,35.44,75337.0,0.0,0.81552,0.0001,20.27246]
[1779547232216,35.44,75330.64,0.0,0.81491,0.0001,20.31024]
[1779547237473,35.44,75325.3,0.0,0.81437,0.0001,20.34525]
[1779547244307,35.44,75322.09,0.0,0.81405,0.0001,20.36662]
[1779547249336,35.44,75321.84,0.0,0.81402,0.0001,20.36825]
[1779547254375,35.44,75321.48,0.0,0.81399,0.0001,20.37033]
[1779547256386,35.44,75328.78,0.0,0.81472,0.0001,20.32286]
[1779547257613,35.44,75333.84,0.0,0.81522,0.0001,20.28999]
[1779547260416,35.44,75336.11,0.0,0.81544,0.0001,20.27521]
[1779547262428,35.44,75342.5,0.0,0.81607,0.0001,20.23378]
[1779547265448,35.44,75349.44,0.0,0.81676,0.0001,20.18874]
[1779547270484,35.44,75355.59,0.0,0.81736,0.0001,20.14891]
[1779547273506,35.44,75362.83,0.0,0.81807,0.0001,20.10191]
[1779547277753,35.44,75368.59,0.0,0.81863,0.0001,20.06464]
[1779547283575,35.44,75369.47,0.0,0.81871,0.0001,20.05925]
[1779547288609,35.44,75370.73,0.0,0.81883,0.0001,20.05136]
[1779547293648,35.44,75358.12,0.0,0.81761,0.0001,20.13032]
[1779547294654,35.44,75357.38,0.0,0.81754,0.0001,20.13516]
[1779547297677,35.44,75368.44,0.0,0.81862,0.0001,20.06328]
[1779547298683,35.44,75371.91,0.0,0.81896,0.0001,20.04073]
[1779547302713,35.44,75366.53,0.0,0.81843,0.0001,20.07589]
[1779547304724,35.44,75372.13,0.0,0.81898,0.0001,20.0395]
[1779547309760,35.44,75369.76,0.0,0.81875,0.0001,20.05463]
[1779547314796,35.44,75368.28,0.0,0.81861,0.0001,20.06384]
[1779547317815,35.44,75373.31,0.0,0.81911,0.0001,20.03085]
[1779547319830,35.44,75378.2,0.0,0.81959,0.0001,19.99895]
[1779547324865,35.44,75378.71,0.0,0.81964,0.0001,19.99555]
[1779547328130,35.44,75387.28,0.0,0.82047,0.0001,19.93962]
[1779547329908,35.44,75388.76,0.0,0.82062,0.0001,19.92985]
[1779547334940,35.44,75389.34,0.0,0.82068,0.0001,19.92597]
[1779547339975,35.44,75392.11,0.0,0.82095,0.0001,19.90783]
[1779547345012,35.44,75394.13,0.0,0.82114,0.0001,19.89459]
[1779547348031,35.44,75399.23,0.0,0.82164,0.0001,19.86134]
[1779547353066,35.44,75399.48,0.0,0.82168,0.0001,19.85637]
[1779547358343,35.44,75399.28,0.0,0.82167,0.0001,19.85724]
[1779547364144,35.44,75397.68,0.0,0.82152,0.0001,19.86723]
[1779547369178,35.44,75395.66,0.0,0.82133,0.0001,19.87998]
[1779547374213,35.44,75396.67,0.0,0.82144,0.0001,19.87297]
[1779547379247,35.44,75400.72,0.0,0.82183,0.0001,19.84625]
[1779547384284,35.44,75403.29,0.0,0.82208,0.0001,19.82931]
[1779547385294,35.44,75409.8,0.0,0.82271,0.0001,19.78681]
[1779547386299,35.44,75410.85,0.0,0.82281,0.0001,19.77999]
[1779547391334,35.44,75410.92,0.0,0.82281,0.0001,19.77982]
[1779547396369,35.44,75409.84,0.0,0.8227,0.0001,19.78727]
[1779547398624,35.44,75397.64,0.0,0.82152,0.0001,19.86698]
[1779547401403,35.44,75385.99,0.0,0.82039,0.0001,19.94294]
[1779547402410,35.44,75385.97,0.0,0.82039,0.0001,19.94306]
[1779547407446,35.44,75388.49,0.0,0.82064,0.0001,19.92656]
[1779547412482,35.44,75386.02,0.0,0.82042,0.0001,19.9392]
[1779547417516,35.44,75384.44,0.0,0.82027,0.0001,19.94941]
[1779547421548,35.44,75391.27,0.0,0.82093,0.0001,19.90475]
[1779547426580,35.44,75396.4,0.0,0.82143,0.0001,19.8713]
[1779547431615,35.44,75398.59,0.0,0.82164,0.0001,19.85717]
[1779547436650,35.44,75400.71,0.0,0.82184,0.0001,19.8436]
[1779547441684,35.44,75404.52,0.0,0.8222,0.0001,19.81927]
[1779547446720,35.44,75401.53,0.0,0.82191,0.0001,19.83935]
[1779547451755,35.44,75399.3,0.0,0.82168,0.0001,19.85442]
[1779547456789,35.44,75398.18,0.0,0.82157,0.0001,19.86219]
[1779547461825,35.44,75397.43,0.0,0.82149,0.0001,19.86759]
[1779547466860,35.44,75396.45,0.0,0.82139,0.0001,19.87449]
[1779547471895,35.45,75395.91,0.0,0.82135,0.0001,19.87515]
[1779547476930,35.45,75394.16,0.0,0.82118,0.0001,19.88678]
[1779547481966,35.45,75394.82,0.0,0.82124,0.0001,19.88242]
[1779547487001,35.45,75393.28,0.0,0.82109,0.0001,19.89243]
[1779547492040,35.45,75393.83,0.0,0.82115,0.0001,19.8888]
[1779547497075,35.45,75396.2,0.0,0.82137,0.0001,19.87337]
[1779547502109,35.45,75392.56,0.0,0.82102,0.0001,19.89715]
[1779547508156,35.45,75393.46,0.0,0.82111,0.0001,19.89117]
[1779547513192,35.45,75390.64,0.0,0.82084,0.0001,19.90948]
[1779547519472,35.44,75389.34,0.0,0.82072,0.0001,19.91767]
[1779547523266,35.44,75383.54,0.0,0.82016,0.0001,19.95523]
[1779547525277,35.44,75378.55,0.0,0.81967,0.0001,19.98778]
[1779547530315,35.44,75381.91,0.0,0.82,0.0001,19.96591]
[1779547533335,35.44,75386.99,0.0,0.82051,0.0001,19.92957]
[1779547538368,35.44,75389.01,0.0,0.8207,0.0001,19.91652]
[1779547542398,35.44,75395.38,0.0,0.82132,0.0001,19.87515]
[1779547545418,35.45,75401.44,0.0,0.8219,0.0001,19.83593]
[1779547547432,35.45,75407.54,0.0,0.82249,0.0001,19.79631]
[1779547549463,35.45,75416.04,0.0,0.8233,0.0001,19.741]
[1779547551470,35.45,75425.08,0.0,0.82417,0.0001,19.68216]
[1779547552477,35.45,75427.54,0.0,0.8244,0.0001,19.66627]
[1779547557512,35.45,75423.72,0.0,0.82402,0.0001,19.69217]
[1779547559756,35.45,75426.26,0.0,0.82426,0.0001,19.67595]
[1779547562548,35.45,75444.11,0.0,0.82596,0.0001,19.55941]
[1779547563554,35.45,75447.72,0.0,0.82631,0.0001,19.53574]
[1779547566576,35.45,75442.48,0.0,0.82581,0.0001,19.56989]
[1779547568589,35.45,75431.22,0.0,0.82474,0.0001,19.64335]
[1779547569827,35.45,75428.77,0.0,0.82451,0.0001,19.65905]
[1779547575639,35.45,75431.48,0.0,0.82478,0.0001,19.64053]
[1779547580677,35.45,75429.75,0.0,0.82463,0.0001,19.65097]
[1779547585712,35.44,75422.27,0.0,0.82392,0.0001,19.69916]
[1779547586719,35.44,75417.12,0.0,0.82343,0.0001,19.73266]
[1779547591754,35.44,75415.21,0.0,0.82328,0.0001,19.74064]
[1779547596789,35.44,75413.86,0.0,0.82317,0.0001,19.74839]
[1779547602831,35.44,75412.28,0.0,0.82303,0.0001,19.75739]
[1779547607865,35.43,75410.92,0.0,0.82292,0.0001,19.76525]
[1779547613911,35.43,75411.25,0.0,0.82296,0.0001,19.76208]
[1779547617939,35.43,75416.29,0.0,0.82345,0.0001,19.72862]
[1779547620961,35.43,75409.75,0.0,0.82283,0.0001,19.77103]
[1779547622976,35.43,75417.09,0.0,0.82354,0.0001,19.72284]
[1779547625994,35.43,75410.85,0.0,0.82294,0.0001,19.76332]
[1779547631040,35.43,75409.38,0.0,0.82281,0.0001,19.77247]
[1779547636069,35.43,75410.97,0.0,0.82297,0.0001,19.76155]
[1779547640098,35.43,75418.69,0.0,0.82372,0.0001,19.71064]
[1779547642111,35.43,75424.07,0.0,0.82424,0.0001,19.67536]
[1779547643118,35.42,75429.5,0.0,0.82476,0.0001,19.63983]
[1779547645132,35.42,75431.32,0.0,0.82493,0.0001,19.62791]
[1779547651183,35.43,75435.53,0.0,0.82535,0.0001,19.59717]
[1779547656218,35.43,75436.48,0.0,0.82544,0.0001,19.59124]
[1779547659236,35.43,75430.56,0.0,0.82487,0.0001,19.63011]
[1779547664273,35.43,75430.42,0.0,0.82486,0.0001,19.6311]
[1779547669307,35.43,75426.06,0.0,0.82444,0.0001,19.65958]
[1779547674342,35.43,75417.39,0.0,0.82361,0.0001,19.71603]
[1779547679383,35.43,75421.77,0.0,0.82404,0.0001,19.68705]
[1779547684419,35.42,75419.41,0.0,0.82381,0.0001,19.70231]
[1779547689451,35.42,75415.08,0.0,0.82339,0.0001,19.73066]
[1779547694486,35.42,75410.13,0.0,0.82292,0.0001,19.76299]
[1779547699520,35.42,75409.16,0.0,0.82283,0.0001,19.76926]
[1779547705566,35.42,75406.63,0.0,0.82258,0.0001,19.78566]
[1779547710820,35.42,75407.56,0.0,0.82267,0.0001,19.77948]
[1779547716662,35.42,75406.94,0.0,0.82264,0.0001,19.78009]
[1779547721698,35.42,75406.23,0.0,0.82257,0.0001,19.78467]
[1779547722705,35.42,75396.77,0.0,0.82165,0.0001,19.84655]
[1779547723711,35.42,75388.95,0.0,0.82089,0.0001,19.89763]
[1779547724718,35.42,75388.76,0.0,0.82088,0.0001,19.89889]
[1779547729755,35.42,75387.1,0.0,0.82071,0.0001,19.9098]
[1779547730964,35.42,75375.63,0.0,0.8196,0.0001,19.98454]
[1779547732774,35.42,75368.35,0.0,0.81889,0.0001,20.03198]
[1779547733780,35.42,75366.68,0.0,0.81872,0.0001,20.04279]
[1779547738816,35.42,75362.83,0.0,0.81835,0.0001,20.06792]
[1779547741035,35.43,75352.74,0.0,0.81735,0.0001,20.1339]
[1779547743855,35.43,75345.27,0.0,0.81661,0.0001,20.18282]
[1779547748887,35.43,75343.65,0.0,0.81644,0.0001,20.19403]
[1779547752919,35.43,75337.46,0.0,0.81582,0.0001,20.23482]
[1779547757948,35.43,75331.76,0.0,0.81524,0.0001,20.27293]
[1779547762983,35.44,75334.73,0.0,0.81551,0.0001,20.25506]
[1779547766005,35.44,75342.81,0.0,0.8163,0.0001,20.20313]
[1779547767012,35.44,75352.31,0.0,0.81723,0.0001,20.14187]
[1779547772047,35.44,75353.18,0.0,0.81733,0.0001,20.13348]
[1779547777082,35.44,75347.57,0.0,0.81676,0.0001,20.17128]
[1779547782116,35.45,75349.97,0.0,0.81697,0.0001,20.15736]
[1779547787151,35.45,75352.64,0.0,0.81721,0.0001,20.14167]
[1779547792187,35.45,75352.74,0.0,0.8172,0.0001,20.1426]
[1779547795209,35.45,75347.34,0.0,0.81665,0.0001,20.17848]
[1779547797223,35.46,75344.12,0.0,0.81633,0.0001,20.19981]
[1779547802258,35.46,75348.62,0.0,0.81674,0.0001,20.17248]
[1779547807293,35.46,75348.23,0.0,0.81668,0.0001,20.17664]
[1779547812329,35.47,75348.66,0.0,0.81671,0.0001,20.17505]
[1779547817369,35.47,75346.53,0.0,0.81648,0.0001,20.19006]
[1779547823407,35.47,75346.77,0.0,0.81649,0.0001,20.18979]
[1779547828440,35.47,75350.54,0.0,0.81684,0.0001,20.1664]
[1779547834486,35.48,75349.59,0.0,0.81675,0.0001,20.17069]
[1779547839521,35.48,75351.91,0.0,0.81696,0.0001,20.157]
[1779547841745,35.48,75361.23,0.0,0.81786,0.0001,20.09708]
[1779547843549,35.48,75369.5,0.0,0.81866,0.0001,20.04402]
[1779547844556,35.48,75373.1,0.0,0.81901,0.0001,20.02103]
[1779547849593,35.49,75375.69,0.0,0.81923,0.0001,20.00628]
[1779547854629,35.49,75378.98,0.0,0.81952,0.0001,19.9869]
[1779547858656,35.5,75384.99,0.0,0.82009,0.0001,19.94895]
[1779547863692,35.5,75385.33,0.0,0.8201,0.0001,19.94815]
[1779547868725,35.5,75385.33,0.0,0.82008,0.0001,19.94958]
[1779547873761,35.51,75383.21,0.0,0.81985,0.0001,19.96537]
[1779547878795,35.51,75381.12,0.0,0.81962,0.0001,19.98085]
[1779547883831,35.51,75377.56,0.0,0.81925,0.0001,20.00566]
[1779547888865,35.52,75376.9,0.0,0.81916,0.0001,20.0115]
[1779547890880,35.52,75383.11,0.0,0.81976,0.0001,19.97179]
[1779547894908,35.52,75382.4,0.0,0.81969,0.0001,19.97447]
[1779547897929,35.52,75379.37,0.0,0.81938,0.0001,19.99514]
[1779547902964,35.53,75382.8,0.0,0.81969,0.0001,19.97445]
[1779547910020,35.53,75383.19,0.0,0.8197,0.0001,19.97353]
[1779547915050,35.53,75382.71,0.0,0.81965,0.0001,19.97737]
[1779547920087,35.53,75385.05,0.0,0.81987,0.0001,19.96278]
[1779547925119,35.54,75386.24,0.0,0.81997,0.0001,19.95582]
[1779547930158,35.54,75385.54,0.0,0.81989,0.0001,19.96091]
[1779547936197,35.54,75385.83,0.0,0.81991,0.0001,19.95959]
[1779547941232,35.54,75385.66,0.0,0.81989,0.0001,19.9611]
[1779547942456,35.54,75392.16,0.0,0.82052,0.0001,19.91896]
[1779547943246,35.54,75392.16,0.0,0.82052,0.0001,19.91909]
[1779547948281,35.54,75392.89,0.0,0.82058,0.0001,19.91516]
[1779547954325,35.54,75395.93,0.0,0.82088,0.0001,19.89322]
[1779547959358,35.55,75397.75,0.0,0.82104,0.0001,19.88256]
[1779547964394,35.55,75399.75,0.0,0.82121,0.0001,19.87085]
[1779547969430,35.55,75396.66,0.0,0.82089,0.0001,19.89231]
[1779547977486,35.56,75397.64,0.0,0.82096,0.0001,19.88778]
[1779547982522,35.56,75396.03,0.0,0.82079,0.0001,19.8994]
[1779547988563,35.56,75395.93,0.0,0.82076,0.0001,19.90122]
[1779547994605,35.56,75396.0,0.0,0.82075,0.0001,19.902]
[1779547999640,35.57,75403.09,0.0,0.82142,0.0001,19.85709]
[1779548004674,35.57,75403.61,0.0,0.82146,0.0001,19.85416]
[1779548009710,35.57,75399.03,0.0,0.82102,0.0001,19.88424]
[1779548011723,35.57,75396.51,0.0,0.8208,0.0001,19.89727]
[1779548016761,35.57,75394.71,0.0,0.82062,0.0001,19.90899]
[1779548021793,35.57,75394.86,0.0,0.82064,0.0001,19.90795]
[1779548026828,35.57,75394.77,0.0,0.82063,0.0001,19.90843]
[1779548031864,35.57,75390.27,0.0,0.82019,0.0001,19.93776]
[1779548036899,35.57,75388.09,0.0,0.81998,0.0001,19.95204]
[1779548041933,35.57,75386.86,0.0,0.81985,0.0001,19.96034]
[1779548046969,35.57,75387.08,0.0,0.81987,0.0001,19.95912]
[1779548050998,35.57,75380.82,0.0,0.81926,0.0001,20.00003]
[1779548056032,35.57,75381.99,0.0,0.81937,0.0001,19.99297]
[1779548061069,35.57,75382.95,0.0,0.81945,0.0001,19.98737]
[1779548066102,35.57,75382.37,0.0,0.81938,0.0001,19.99173]
[1779548071137,35.58,75383.84,0.0,0.81954,0.0001,19.97945]
[1779548076173,35.58,75383.89,0.0,0.81954,0.0001,19.97975]
[1779548081213,35.58,75382.98,0.0,0.81944,0.0001,19.98626]
[1779548086252,35.58,75388.47,0.0,0.81996,0.0001,19.95144]
[1779548092292,35.58,75388.59,0.0,0.81996,0.0001,19.95163]
[1779548098335,35.59,75387.18,0.0,0.81981,0.0001,19.96178]
[1779548103591,35.59,75385.42,0.0,0.81963,0.0001,19.97394]
[1779548109413,35.59,75388.53,0.0,0.81991,0.0001,19.95471]
[1779548114450,35.59,75393.3,0.0,0.82037,0.0001,19.92452]
[1779548119485,35.59,75394.44,0.0,0.82047,0.0001,19.9176]
[1779548124526,35.59,75395.9,0.0,0.8206,0.0001,19.90866]
[1779548130571,35.59,75395.44,0.0,0.82056,0.0001,19.91148]
[1779548135606,35.59,75395.17,0.0,0.82056,0.0001,19.90974]
[1779548143871,35.59,75394.89,0.0,0.82053,0.0001,19.91142]
[1779548149710,35.59,75456.17,0.0,0.8264,9e-05,19.51306]
[1779548150716,35.59,75464.46,0.0,0.82718,9e-05,19.45954]
[1779548151727,35.59,75467.46,0.0,0.82745,9e-05,19.44055]
[1779548156759,35.6,75469.2,0.0,0.8276,9e-05,19.43043]
[1779548157766,35.6,75479.18,0.0,0.82853,9e-05,19.36561]
[1779548158775,35.6,75474.39,0.0,0.82808,9e-05,19.3972]
[1779548161795,35.6,75468.23,0.0,0.82748,9e-05,19.43847]
[1779548166841,35.6,75469.1,0.0,0.82756,9e-05,19.43353]
[1779548167873,35.6,75487.91,0.0,0.82932,9e-05,19.31087]
[1779548169867,35.6,75512.36,0.0,0.83159,9e-05,19.15187]
[1779548170874,35.6,75512.37,0.0,0.83158,9e-05,19.15245]
[1779548175921,35.61,75555.19,0.0,0.8355,9e-05,18.87483]
[1779548176931,35.61,75578.25,0.0,0.83758,9e-05,18.72476]
[1779548177938,35.64,75585.62,0.0,0.83809,9e-05,18.68856]
[1779548178946,35.65,75605.72,0.0,0.83981,9e-05,18.56386]
[1779548179950,35.67,75620.33,0.0,0.841,9e-05,18.47677]
[1779548180958,35.69,75626.82,0.0,0.84145,9e-05,18.44391]
[1779548181965,35.71,75623.33,0.0,0.84101,9e-05,18.47664]
[1779548182976,35.73,75604.91,0.0,0.83921,9e-05,18.60892]
[1779548185999,35.73,75597.45,0.0,0.83852,9e-05,18.65907]
[1779548187005,35.74,75603.67,0.0,0.83906,9e-05,18.61972]
[1779548189026,35.74,75587.54,0.0,0.8376,9e-05,18.72541]
[1779548190030,35.74,75587.54,0.0,0.8376,9e-05,18.72581]
[1779548191041,35.74,75579.74,0.0,0.83691,9e-05,18.77357]
[1779548192054,35.74,75571.49,0.0,0.83616,9e-05,18.82768]
[1779548193055,35.74,75585.85,0.0,0.83746,9e-05,18.73431]
[1779548194292,35.74,75603.39,0.0,0.83903,9e-05,18.62007]
[1779548195116,35.74,75603.72,0.0,0.83906,9e-05,18.6182]
[1779548196111,35.74,75613.9,0.0,0.83996,9e-05,18.55209]
[1779548197119,35.74,75618.55,0.0,0.84037,9e-05,18.52212]
[1779548198128,35.74,75601.38,0.0,0.83883,9e-05,18.63455]
[1779548199134,35.74,75588.82,0.0,0.8377,9e-05,18.71695]
[1779548200141,35.74,75567.58,0.0,0.83577,9e-05,18.85579]
[1779548201146,35.74,75562.64,0.0,0.83532,9e-05,18.88834]
[1779548204361,35.75,75553.85,0.0,0.8345,9e-05,18.94637]
[1779548210209,35.75,75535.34,0.0,0.83279,9e-05,19.06848]
[1779548211216,35.75,75531.78,0.0,0.83245,9e-05,19.09195]
[1779548216251,35.75,75540.73,0.0,0.83325,9e-05,19.03562]
[1779548218265,35.76,75541.95,0.0,0.83335,9e-05,19.02834]
[1779548223301,35.76,75545.63,0.0,0.83365,9e-05,19.00705]
[1779548226321,35.76,75537.99,0.0,0.83294,9e-05,19.05808]
[1779548229343,35.77,75535.6,0.0,0.8327,9e-05,19.07504]
[1779548234586,35.77,75535.68,0.0,0.83267,9e-05,19.07705]
[1779548236397,35.77,75540.84,0.0,0.83314,9e-05,19.04404]
[1779548241439,35.78,75531.16,0.0,0.8322,9e-05,19.11032]
[1779548246471,35.79,75528.99,0.0,0.83197,9e-05,19.12681]
[1779548251504,35.79,75530.6,0.0,0.83211,9e-05,19.1153]
[1779548253519,35.79,75525.31,0.0,0.83161,9e-05,19.15064]
[1779548258554,35.8,75523.9,0.0,0.83144,9e-05,19.16209]
[1779548261574,35.8,75518.67,0.0,0.83094,9e-05,19.19724]
[1779548266610,35.8,75512.51,0.0,0.83035,9e-05,19.23911]
[1779548270638,35.81,75518.7,0.0,0.83091,9e-05,19.20008]
[1779548275673,35.81,75515.42,0.0,0.83057,9e-05,19.22382]
[1779548280708,35.82,75511.35,0.0,0.83016,9e-05,19.25223]
[1779548285743,35.82,75509.52,0.0,0.82997,9e-05,19.26601]
[1779548287769,35.82,75503.59,0.0,0.82941,9e-05,19.30527]
[1779548288767,35.82,75494.2,0.0,0.82853,9e-05,19.3665]
[1779548289774,35.82,75488.02,0.0,0.82794,9e-05,19.407]
[1779548291787,35.83,75484.65,0.0,0.82761,9e-05,19.42991]
[1779548296823,35.83,75483.92,0.0,0.82751,9e-05,19.43725]
[1779548301858,35.84,75481.24,0.0,0.82722,9e-05,19.45701]
[1779548306896,35.84,75483.41,0.0,0.82739,9e-05,19.44525]
[1779548311928,35.85,75484.83,0.0,0.82752,9e-05,19.43498]
[1779548316963,35.85,75486.1,0.0,0.8276,9e-05,19.4291]
[1779548319984,35.85,75478.73,0.0,0.82689,9e-05,19.47816]
[1779548322000,35.86,75475.15,0.0,0.82654,9e-05,19.50226]
[1779548327039,35.86,75471.38,0.0,0.82616,9e-05,19.52885]
[1779548329053,35.86,75463.4,0.0,0.82539,9e-05,19.5813]
[1779548334089,35.87,75460.34,0.0,0.82508,9e-05,19.60285]
[1779548339123,35.87,75464.6,0.0,0.82546,9e-05,19.57717]
[1779548344158,35.87,75465.55,0.0,0.82552,9e-05,19.57297]
[1779548349195,35.88,75468.85,0.0,0.8258,9e-05,19.55365]
[1779548354230,35.88,75470.28,0.0,0.82591,9e-05,19.54654]
[1779548359264,35.89,75470.09,0.0,0.82586,9e-05,19.54983]
[1779548364301,35.89,75469.84,0.0,0.82581,9e-05,19.55344]
[1779548369339,35.9,75472.03,0.0,0.82599,9e-05,19.54129]
[1779548375568,35.9,75468.61,0.0,0.82565,9e-05,19.56264]
[1779548381420,35.91,75468.01,0.0,0.82557,9e-05,19.56825]
[1779548386455,35.91,75467.45,0.0,0.82549,9e-05,19.57349]
[1779548391491,35.91,75467.69,0.0,0.82549,9e-05,19.57353]
[1779548396526,35.92,75466.81,0.0,0.82539,9e-05,19.58075]
[1779548401562,35.92,75468.29,0.0,0.8255,9e-05,19.57282]
[1779548406601,35.92,75469.84,0.0,0.82563,9e-05,19.56406]
[1779548411637,35.93,75473.28,0.0,0.82594,9e-05,19.54338]
[1779548416672,35.93,75470.74,0.0,0.82567,9e-05,19.56148]
[1779548421707,35.93,75473.61,0.0,0.82591,9e-05,19.54513]
[1779548426743,35.94,75476.48,0.0,0.82615,9e-05,19.52869]
[1779548431779,35.94,75476.0,0.0,0.82611,9e-05,19.52999]
[1779548436813,35.95,75474.64,0.0,0.82596,9e-05,19.54037]
[1779548439833,35.95,75467.37,0.0,0.82526,9e-05,19.58824]
[1779548440840,35.95,75459.5,0.0,0.82451,9e-05,19.63934]
[1779548444868,35.95,75446.42,0.0,0.82325,9e-05,19.72508]
[1779548446067,35.95,75445.9,0.0,0.8232,9e-05,19.72873]
[1779548451918,35.96,75441.13,0.0,0.82272,0.0001,19.76116]
[1779548456951,35.96,75438.31,0.0,0.82243,0.0001,19.78068]
[1779548458975,35.96,75432.38,0.0,0.82185,0.0001,19.81954]
[1779548461987,35.96,75425.9,0.0,0.82122,0.0001,19.86211]
[1779548468033,35.97,75429.85,0.0,0.82157,0.0001,19.83854]
[1779548473070,35.97,75428.64,0.0,0.82144,0.0001,19.84778]
[1779548477099,35.97,75420.71,0.0,0.82066,0.0001,19.89984]
[1779548479112,35.97,75420.17,0.0,0.8206,0.0001,19.90379]
[1779548484146,35.98,75415.16,0.0,0.8201,0.0001,19.93741]
[1779548485153,35.98,75413.67,0.0,0.81996,0.0001,19.94722]
[1779548490188,35.98,75415.94,0.0,0.82015,0.0001,19.9341]
[1779548494217,35.99,75422.51,0.0,0.82078,0.0001,19.89011]
[1779548496424,35.99,75436.31,0.0,0.82209,0.0001,19.80222]
[1779548497237,35.99,75436.31,0.0,0.82208,0.0001,19.80263]
[1779548502271,35.99,75436.48,0.0,0.82208,0.0001,19.80331]
[1779548507307,36.0,75436.73,0.0,0.82207,0.0001,19.80353]
[1779548512342,36.0,75436.78,0.0,0.82205,0.0001,19.80541]
[1779548517379,36.01,75438.63,0.0,0.82219,0.0001,19.79583]
[1779548522414,36.01,75435.31,0.0,0.82184,0.0001,19.81943]
[1779548527449,36.02,75431.26,0.0,0.82142,0.0001,19.84765]
[1779548531476,36.02,75429.93,0.0,0.82127,0.0001,19.85771]
[1779548536706,36.02,75424.63,0.0,0.82074,0.0001,19.89359]
[1779548539533,36.03,75422.22,0.0,0.82049,0.0001,19.91027]
[1779548544568,36.03,75423.69,0.0,0.8206,0.0001,19.90292]
[1779548549603,36.04,75424.18,0.0,0.82062,0.0001,19.90186]
[1779548554639,36.04,75428.0,0.0,0.82098,0.0001,19.87614]
[1779548559675,36.04,75429.04,0.0,0.82105,0.0001,19.8716]
[1779548564709,36.05,75430.19,0.0,0.82113,0.0001,19.86635]
[1779548566940,36.05,75442.13,0.0,0.82225,9e-05,19.7907]
[1779548567730,36.05,75442.13,0.0,0.82224,9e-05,19.7912]
[1779548570750,36.06,75444.42,0.0,0.82244,9e-05,19.77792]
[1779548575787,36.06,75443.54,0.0,0.82232,9e-05,19.78587]
[1779548580822,36.07,75441.87,0.0,0.82213,9e-05,19.79874]
[1779548585856,36.07,75440.55,0.0,0.82198,0.0001,19.80936]
[1779548587091,36.07,75455.66,0.0,0.8234,9e-05,19.71326]
[1779548588877,36.07,75461.1,0.0,0.82391,9e-05,19.67877]
[1779548593912,36.08,75466.25,0.0,0.82436,9e-05,19.64789]
[1779548595926,36.08,75469.81,0.0,0.82469,9e-05,19.62536]
[1779548598949,36.08,75474.87,0.0,0.82516,9e-05,19.59356]
[1779548603982,36.08,75480.96,0.0,0.82571,9e-05,19.55571]
[1779548609019,36.09,75476.32,0.0,0.82526,9e-05,19.58671]
[1779548611040,36.09,75469.16,0.0,0.82461,9e-05,19.62962]
[1779548615065,36.09,75463.53,0.0,0.82407,9e-05,19.66637]
[1779548616070,36.09,75454.5,0.0,0.82321,9e-05,19.72462]
[1779548617077,36.09,75453.88,0.0,0.82315,9e-05,19.72871]
[1779548623120,36.09,75452.73,0.0,0.82302,9e-05,19.73769]
[1779548624129,36.09,75459.12,0.0,0.82362,9e-05,19.69684]
[1779548625133,36.09,75462.84,0.0,0.82397,9e-05,19.67315]
[1779548627149,36.09,75465.35,0.0,0.8242,9e-05,19.65745]
[1779548631179,36.1,75457.28,0.0,0.82343,9e-05,19.70999]
[1779548636216,36.1,75455.17,0.0,0.82322,9e-05,19.72429]
[1779548637222,36.1,75461.6,0.0,0.82382,9e-05,19.68316]
[1779548638231,36.1,75460.89,0.0,0.82375,9e-05,19.68784]
[1779548643265,36.1,75461.94,0.0,0.82384,9e-05,19.68174]
[1779548648301,36.1,75459.34,0.0,0.82359,9e-05,19.69927]
[1779548653336,36.1,75458.92,0.0,0.82353,9e-05,19.70297]
[1779548659378,36.11,75458.91,0.0,0.82351,9e-05,19.70432]
[1779548664413,36.11,75457.03,0.0,0.82332,9e-05,19.71739]
[1779548669448,36.11,75456.69,0.0,0.82327,9e-05,19.72057]
[1779548674483,36.11,75449.15,0.0,0.82257,9e-05,19.76633]
[1779548679519,36.11,75443.71,0.0,0.82205,9e-05,19.80169]
[1779548683547,36.11,75435.32,0.0,0.82124,0.0001,19.85572]
[1779548685561,36.11,75432.66,0.0,0.82099,0.0001,19.87292]
[1779548690598,36.12,75432.34,0.0,0.82095,0.0001,19.8755]
[1779548696638,36.12,75434.63,0.0,0.82115,0.0001,19.86197]
[1779548701673,36.12,75437.07,0.0,0.82137,0.0001,19.84731]
[1779548704695,36.12,75440.64,0.0,0.8217,0.0001,19.8251]
[1779548707968,36.12,75435.37,0.0,0.82119,0.0001,19.85942]
[1779548713757,36.13,75435.14,0.0,0.82115,0.0001,19.86205]
[1779548718791,36.13,75436.92,0.0,0.8213,0.0001,19.85186]
[1779548725840,36.13,75437.45,0.0,0.82133,0.0001,19.8501]
[1779548730876,36.13,75440.2,0.0,0.82158,0.0001,19.83376]
[1779548733899,36.14,75445.37,0.0,0.82208,9e-05,19.7979]
[1779548734903,36.14,75454.87,0.0,0.82298,9e-05,19.73738]
[1779548735910,36.14,75457.38,0.0,0.82321,9e-05,19.72163]
[1779548740946,36.14,75456.61,0.0,0.82312,9e-05,19.72794]
[1779548745982,36.14,75456.65,0.0,0.82311,9e-05,19.72842]
[1779548751016,36.14,75459.1,0.0,0.82333,9e-05,19.71317]
[1779548756053,36.14,75460.21,0.0,0.82344,9e-05,19.70639]
[1779548761088,36.14,75460.13,0.0,0.82342,9e-05,19.70718]
[1779548766121,36.14,75462.39,0.0,0.82364,9e-05,19.69278]
[1779548771159,36.14,75459.53,0.0,0.82336,9e-05,19.71117]
[1779548776192,36.14,75460.16,0.0,0.82342,9e-05,19.70712]
[1779548781229,36.14,75473.03,0.0,0.82464,9e-05,19.62473]
[1779548782236,36.14,75477.59,0.0,0.82506,9e-05,19.59561]
[1779548787273,36.15,75486.85,0.0,0.82592,9e-05,19.53676]
[1779548788279,36.15,75488.38,0.0,0.82607,9e-05,19.52683]
[1779548793314,36.14,75493.54,0.0,0.82658,9e-05,19.4899]
[1779548796347,36.14,75499.14,0.0,0.8271,9e-05,19.45381]
[1779548798361,36.14,75505.15,0.0,0.82766,9e-05,19.4152]
[1779548799369,36.14,75507.75,0.0,0.8279,9e-05,19.39852]
[1779548804403,36.14,75511.14,0.0,0.82821,9e-05,19.37699]
[1779548809439,36.15,75510.27,0.0,0.82813,9e-05,19.38297]
[1779548813471,36.15,75501.36,0.0,0.8273,9e-05,19.44052]
[1779548814478,36.15,75491.57,0.0,0.82638,9e-05,19.50334]
[1779548815485,36.15,75491.31,0.0,0.82636,9e-05,19.50497]
[1779548820520,36.15,75492.72,0.0,0.82648,9e-05,19.4965]
[1779548825554,36.15,75494.23,0.0,0.82661,9e-05,19.48748]
[1779548832603,36.15,75495.9,0.0,0.82676,9e-05,19.47736]
[1779548837667,36.15,75496.48,0.0,0.82681,9e-05,19.47381]
[1779548842683,36.15,75505.77,0.0,0.82767,9e-05,19.41441]
[1779548843691,36.15,75506.17,0.0,0.82771,9e-05,19.41195]
[1779548848974,36.15,75507.84,0.0,0.82786,9e-05,19.40177]
[1779548854767,36.15,75511.93,0.0,0.82825,9e-05,19.37296]
[1779548857792,36.16,75519.04,0.0,0.8289,9e-05,19.32785]
[1779548859045,36.16,75525.37,0.0,0.82948,9e-05,19.28744]
[1779548864840,36.16,75525.06,0.0,0.82943,9e-05,19.29075]
[1779548869116,36.16,75517.17,0.0,0.82869,9e-05,19.34231]
[1779548871889,36.16,75515.73,0.0,0.82855,9e-05,19.352]
[1779548876925,36.16,75514.89,0.0,0.82846,9e-05,19.35803]
[1779548881959,36.16,75512.54,0.0,0.82824,9e-05,19.37381]
[1779548884980,36.17,75505.03,0.0,0.82754,9e-05,19.42237]
[1779548885986,36.17,75499.44,0.0,0.82701,9e-05,19.45832]
[1779548888001,36.17,75492.53,0.0,0.82637,9e-05,19.50273]
[1779548889261,36.17,75491.41,0.0,0.82626,9e-05,19.50993]
[1779548893036,36.17,75496.56,0.0,0.82674,9e-05,19.47699]
[1779548899331,36.17,75500.78,0.0,0.82713,9e-05,19.4503]
[1779548905123,36.17,75502.12,0.0,0.82725,9e-05,19.44207]
[1779548909402,36.17,75512.66,0.0,0.82822,9e-05,19.37498]
[1779548915198,36.17,75512.78,0.0,0.82824,9e-05,19.3717]
[1779548919472,36.17,75521.49,0.0,0.82903,9e-05,19.31677]
[1779548925268,36.17,75526.99,0.0,0.82953,9e-05,19.28227]
[1779548930308,36.18,75529.7,0.0,0.82977,9e-05,19.2659]
[1779548932321,36.18,75520.52,0.0,0.82891,9e-05,19.32521]
[1779548933327,36.18,75520.7,0.0,0.82893,9e-05,19.32418]
[1779548938378,36.18,75520.81,0.0,0.82893,9e-05,19.3241]
[1779548940377,36.18,75529.12,0.0,0.82969,9e-05,19.27101]
[1779548941384,36.18,75530.7,0.0,0.82983,9e-05,19.26125]
[1779548947426,36.18,75531.47,0.0,0.82989,9e-05,19.25746]
[1779548952461,36.19,75534.43,0.0,0.83015,9e-05,19.23947]
[1779548957496,36.19,75545.96,0.0,0.83119,9e-05,19.16634]
[1779548958502,36.19,75550.03,0.0,0.83156,9e-05,19.14022]
[1779548960517,36.19,75553.76,0.0,0.8319,9e-05,19.11638]
[1779548964544,36.19,75562.38,0.0,0.83267,9e-05,19.06212]
[1779548969581,36.19,75563.38,0.0,0.83275,9e-05,19.05701]
[1779548970593,36.19,75558.06,0.0,0.83226,9e-05,19.09136]
[1779548972602,36.19,75554.55,0.0,0.83196,9e-05,19.11075]
[1779548975623,36.19,75547.1,0.0,0.83127,9e-05,19.15885]
[1779548976630,36.19,75540.77,0.0,0.83069,9e-05,19.19958]
[1779548977638,36.19,75540.61,0.0,0.83068,9e-05,19.20066]
[1779548982674,36.19,75540.81,0.0,0.83069,9e-05,19.19959]
[1779548985693,36.19,75535.4,0.0,0.8302,9e-05,19.23438]
[1779548990738,36.19,75537.72,0.0,0.83041,9e-05,19.21927]
[1779548995772,36.19,75534.88,0.0,0.83015,9e-05,19.23723]
[1779549000809,36.19,75534.07,0.0,0.83008,9e-05,19.24213]
[1779549005843,36.19,75533.82,0.0,0.83007,9e-05,19.24344]
[1779549010124,36.19,75528.17,0.0,0.82955,9e-05,19.27947]
[1779549012894,36.19,75524.45,0.0,0.82921,9e-05,19.30306]
[1779549017929,36.19,75524.81,0.0,0.82925,9e-05,19.30013]
[1779549022966,36.19,75530.58,0.0,0.82979,9e-05,19.26264]
[1779549026998,36.19,75546.42,0.0,0.83124,9e-05,19.16085]
[1779549028004,36.19,75556.21,0.0,0.83214,9e-05,19.09811]
[1779549032030,36.19,75561.92,0.0,0.83267,9e-05,19.0584]
[1779549037064,36.19,75566.59,0.0,0.83309,9e-05,19.02859]
[1779549042099,36.19,75568.39,0.0,0.83325,9e-05,19.01735]
[1779549047134,36.19,75568.42,0.0,0.83325,9e-05,19.01756]
[1779549052171,36.19,75568.88,0.0,0.83329,9e-05,19.01487]
[1779549058213,36.19,75567.89,0.0,0.8332,9e-05,19.02143]
[1779549064255,36.19,75567.74,0.0,0.83318,9e-05,19.0225]
[1779549065264,36.19,75562.66,0.0,0.83272,9e-05,19.05508]
[1779549066269,36.19,75560.81,0.0,0.83256,9e-05,19.06673]
[1779549070552,36.19,75553.2,0.0,0.83187,9e-05,19.1154]
[1779549077351,36.19,75551.69,0.0,0.83173,9e-05,19.12479]
[1779549082389,36.19,75553.28,0.0,0.83188,9e-05,19.11426]
[1779549087420,36.19,75555.2,0.0,0.83206,9e-05,19.10175]
[1779549092456,36.19,75558.82,0.0,0.83241,9e-05,19.07499]
[1779549095477,36.19,75560.81,0.0,0.83259,9e-05,19.0623]
[1779549100762,36.19,75559.03,0.0,0.83243,9e-05,19.07385]
[1779549107560,36.19,75559.44,0.0,0.83246,9e-05,19.07136]
[1779549112595,36.19,75559.25,0.0,0.83244,9e-05,19.07273]
[1779549117630,36.19,75558.74,0.0,0.8324,9e-05,19.07614]
[1779549122669,36.19,75555.5,0.0,0.8321,9e-05,19.0971]
[1779549127700,36.19,75553.25,0.0,0.83189,9e-05,19.11158]
[1779549132736,36.19,75550.14,0.0,0.83161,9e-05,19.13162]
[1779549134751,36.19,75543.53,0.0,0.831,9e-05,19.17403]
[1779549135757,36.19,75538.19,0.0,0.83052,9e-05,19.20824]
[1779549137771,36.19,75533.51,0.0,0.83009,9e-05,19.23809]
[1779549142807,36.19,75535.25,0.0,0.83026,9e-05,19.22638]
[1779549147841,36.19,75537.44,0.0,0.83046,9e-05,19.21198]
[1779549153889,36.19,75534.7,0.0,0.83024,9e-05,19.22584]
[1779549158918,36.19,75533.55,0.0,0.83014,9e-05,19.23273]
[1779549162947,36.19,75542.9,0.0,0.831,9e-05,19.1724]
[1779549163953,36.19,75542.96,0.0,0.831,9e-05,19.17202]
[1779549168987,36.19,75543.76,0.0,0.83108,9e-05,19.167]
[1779549174029,36.19,75544.4,0.0,0.83113,9e-05,19.16301]
[1779549179063,36.19,75547.52,0.0,0.83142,9e-05,19.14314]
[1779549184099,36.19,75546.63,0.0,0.83133,9e-05,19.14894]
[1779549186113,36.19,75555.88,0.0,0.83218,9e-05,19.08965]
[1779549187120,36.19,75562.29,0.0,0.83276,9e-05,19.04861]
[1779549192155,36.19,75565.39,0.0,0.83303,9e-05,19.02932]
[1779549197190,36.19,75564.53,0.0,0.83294,9e-05,19.03569]
[1779549202225,36.19,75564.25,0.0,0.83291,9e-05,19.03811]
[1779549207261,36.19,75564.98,0.0,0.83297,9e-05,19.03382]
[1779549213302,36.19,75563.44,0.0,0.83284,9e-05,19.0408]
[1779549218341,36.2,75561.51,0.0,0.83266,9e-05,19.05381]
[1779549223376,36.2,75561.88,0.0,0.83268,9e-05,19.05236]
[1779549228411,36.2,75572.81,0.0,0.83366,9e-05,18.98352]
[1779549233459,36.2,75571.8,0.0,0.83354,9e-05,18.99187]
[1779549238482,36.21,75572.42,0.0,0.83358,9e-05,18.98926]
[1779549243517,36.21,75572.45,0.0,0.83357,9e-05,18.98959]
[1779549248555,36.21,75571.04,0.0,0.83344,9e-05,18.99931]
[1779549253588,36.21,75572.5,0.0,0.83356,9e-05,18.99054]
[1779549258622,36.21,75572.49,0.0,0.83355,9e-05,18.99125]
[1779549263659,36.21,75573.56,0.0,0.83364,9e-05,18.98503]
[1779549269700,36.22,75573.4,0.0,0.83361,9e-05,18.98685]
[1779549274735,36.22,75571.24,0.0,0.83343,9e-05,18.99791]
[1779549279770,36.22,75573.24,0.0,0.8336,9e-05,18.98564]
[1779549284813,36.22,75573.18,0.0,0.83359,9e-05,18.98701]
[1779549289852,36.22,75573.14,0.0,0.83357,9e-05,18.98817]
[1779549294893,36.22,75572.91,0.0,0.83354,9e-05,18.99036]
[1779549299918,36.23,75571.66,0.0,0.83341,9e-05,18.9998]
[1779549302940,36.23,75565.57,0.0,0.83285,9e-05,19.03928]
[1779549304953,36.23,75556.6,0.0,0.83202,9e-05,19.09745]
[1779549305973,36.23,75555.14,0.0,0.83189,9e-05,19.107]
[1779549307986,36.23,75546.07,0.0,0.83106,9e-05,19.16548]
[1779549309002,36.23,75543.04,0.0,0.83078,9e-05,19.18499]
[1779549312029,36.23,75543.03,0.0,0.83077,9e-05,19.18558]
[1779549316043,36.23,75548.11,0.0,0.83122,9e-05,19.15371]
[1779549321078,36.23,75543.2,0.0,0.83076,9e-05,19.18614]
[1779549322328,36.24,75537.98,0.0,0.83028,9e-05,19.21975]
[1779549329133,36.24,75537.2,0.0,0.8302,9e-05,19.22546]
[1779549332397,36.24,75523.96,0.0,0.82899,9e-05,19.30762]
[1779549338198,36.24,75523.9,0.0,0.82898,9e-05,19.30879]
[1779549343233,36.24,75522.31,0.0,0.82882,9e-05,19.31967]
[1779549348268,36.24,75522.58,0.0,0.82884,9e-05,19.31858]
[1779549353303,36.24,75524.31,0.0,0.82899,9e-05,19.30818]
[1779549358338,36.25,75525.56,0.0,0.82909,9e-05,19.30085]
[1779549363372,36.25,75524.91,0.0,0.82902,9e-05,19.30569]
[1779549368415,36.25,75525.81,0.0,0.8291,9e-05,19.30069]
[1779549373442,36.25,75529.64,0.0,0.82944,9e-05,19.27679]
[1779549378478,36.25,75529.25,0.0,0.82939,9e-05,19.28006]
[1779549385527,36.25,75527.46,0.0,0.82922,9e-05,19.29255]
[1779549390562,36.26,75521.94,0.0,0.8287,9e-05,19.3286]
[1779549391568,36.26,75528.66,0.0,0.82934,9e-05,19.28234]
[1779549392820,36.26,75532.05,0.0,0.82964,9e-05,19.26104]
[1779549398629,36.26,75533.45,0.0,0.82975,9e-05,19.25333]
[1779549399636,36.26,75543.31,0.0,0.83065,9e-05,19.19045]
[1779549404692,36.26,75541.77,0.0,0.8305,9e-05,19.20139]
[1779549410735,36.27,75541.05,0.0,0.83041,9e-05,19.20749]
[1779549416777,36.27,75540.57,0.0,0.83035,9e-05,19.21204]
[1779549421812,36.27,75543.46,0.0,0.8306,9e-05,19.19471]
[1779549428861,36.27,75543.94,0.0,0.83062,9e-05,19.19327]
[1779549433896,36.28,75546.33,0.0,0.83082,9e-05,19.17941]
[1779549439939,36.28,75548.18,0.0,0.83098,9e-05,19.16825]
[1779549445982,36.28,75548.89,0.0,0.83103,9e-05,19.1644]
[1779549450015,36.28,75543.79,0.0,0.83055,9e-05,19.19838]
[1779549455044,36.29,75539.95,0.0,0.8302,9e-05,19.22071]
[1779549460082,36.29,75539.52,0.0,0.83015,9e-05,19.22428]
[1779549466126,36.29,75541.0,0.0,0.83027,9e-05,19.21609]
[1779549471163,36.29,75538.94,0.0,0.83007,9e-05,19.23008]
[1779549476224,36.29,75534.9,0.0,0.82969,9e-05,19.25671]
[1779549481260,36.3,75538.81,0.0,0.83004,9e-05,19.23221]
[1779549483480,36.3,75542.82,0.0,0.8304,9e-05,19.20709]
[1779549489318,36.3,75543.28,0.0,0.83042,9e-05,19.20544]
[1779549494352,36.3,75545.92,0.0,0.83065,9e-05,19.18963]
[1779549499386,36.31,75545.43,0.0,0.83058,9e-05,19.19482]
[1779549505428,36.31,75546.57,0.0,0.83064,9e-05,19.1906]
[1779549510465,36.32,75543.67,0.0,0.83034,9e-05,19.21137]
[1779549515501,36.32,75542.19,0.0,0.83019,9e-05,19.22046]
[1779549520541,36.36,75543.44,0.0,0.83005,9e-05,19.23083]
[1779549523761,36.4,75549.25,0.0,0.83032,9e-05,19.21272]
[1779549529600,36.5,75553.67,0.0,0.83013,9e-05,19.2273]
[1779549530608,36.5,75560.25,0.0,0.83073,9e-05,19.18543]
[1779549531615,36.51,75565.76,0.0,0.83115,9e-05,19.15653]
[1779549537656,36.59,75565.86,0.0,0.83065,9e-05,19.19274]
[1779549542691,36.66,75569.84,0.0,0.83059,9e-05,19.19843]
[1779549543903,36.68,75575.64,0.0,0.83096,9e-05,19.17279]
[1779549549741,36.74,75579.75,0.0,0.83096,9e-05,19.17382]
[1779549552762,36.77,75586.65,0.0,0.83138,9e-05,19.14492]
[1779549553989,36.77,75593.0,0.0,0.83194,9e-05,19.10533]
[1779549554777,36.8,75593.43,0.0,0.83183,9e-05,19.1135]
[1779549555783,36.8,75599.43,0.0,0.83237,9e-05,19.07561]
[1779549556791,36.81,75601.14,0.0,0.83244,9e-05,19.07086]
[1779549561827,36.83,75606.7,0.0,0.83282,9e-05,19.04427]
[1779549564059,36.85,75609.82,0.0,0.83293,9e-05,19.03727]
[1779549569881,36.89,75610.3,0.0,0.83277,9e-05,19.04934]
[1779549574917,36.92,75610.8,0.0,0.83265,9e-05,19.05615]
[1779549579953,36.92,75611.79,0.0,0.8327,9e-05,19.05278]
[1779549584987,36.93,75612.95,0.0,0.83277,9e-05,19.04832]
[1779549591062,36.94,75613.22,0.0,0.83274,9e-05,19.05054]
[1779549593051,36.94,75600.92,0.0,0.83162,9e-05,19.12898]
[1779549601107,36.97,75598.98,0.0,0.83127,9e-05,19.15414]
[1779549606142,37.01,75591.14,0.0,0.83032,9e-05,19.22124]
[1779549611177,37.02,75590.06,0.0,0.83012,9e-05,19.23569]
[1779549616212,37.04,75587.94,0.0,0.82983,9e-05,19.25635]
[1779549621249,37.04,75587.38,0.0,0.82975,9e-05,19.26192]
[1779549626285,37.05,75587.42,0.0,0.82972,9e-05,19.26373]
[1779549630314,37.07,75582.29,0.0,0.82913,9e-05,19.30557]
[1779549636354,37.11,75581.04,0.0,0.82882,9e-05,19.32567]
[1779549639376,37.11,75588.63,0.0,0.82949,9e-05,19.27927]
[1779549641389,37.11,75590.89,0.0,0.82968,9e-05,19.26595]
[1779549646428,37.11,75589.11,0.0,0.82949,9e-05,19.27904]
[1779549651465,37.12,75588.47,0.0,0.82941,9e-05,19.28498]
[1779549656502,37.12,75585.38,0.0,0.82911,9e-05,19.3061]
[1779549661536,37.13,75582.53,0.0,0.82883,9e-05,19.32564]
[1779549664812,37.13,75588.61,0.0,0.82935,9e-05,19.2891]
[1779549670601,37.13,75588.31,0.0,0.8293,9e-05,19.29288]
[1779549675636,37.14,75586.53,0.0,0.82911,9e-05,19.30591]
[1779549680673,37.14,75588.29,0.0,0.82925,9e-05,19.2968]
[1779549682686,37.14,75592.45,0.0,0.82961,9e-05,19.27163]
[1779549687721,37.15,75594.24,0.0,0.82973,9e-05,19.26303]
[1779549690742,37.15,75599.59,0.0,0.83019,9e-05,19.23096]
[1779549693763,37.15,75605.0,0.0,0.83068,9e-05,19.19493]
[1779549698798,37.16,75609.31,0.0,0.83104,9e-05,19.16984]
[1779549703833,37.16,75605.71,0.0,0.83069,9e-05,19.19448]
[1779549708870,37.17,75601.23,0.0,0.83027,9e-05,19.22435]
[1779549713907,37.17,75598.5,0.0,0.83,9e-05,19.2432]
[1779549719947,37.18,75599.56,0.0,0.83007,9e-05,19.23825]
[1779549725236,37.18,75599.93,0.0,0.83008,9e-05,19.2374]
[1779549730018,37.18,75594.75,0.0,0.82959,9e-05,19.27147]
[1779549731025,37.18,75588.61,0.0,0.82904,9e-05,19.31013]
[1779549735308,37.19,75570.52,0.0,0.82739,9e-05,19.42429]
[1779549741094,37.19,75570.38,0.0,0.82734,9e-05,19.4274]
[1779549745378,37.19,75561.75,0.0,0.82654,9e-05,19.48252]
[1779549748143,37.2,75553.54,0.0,0.82578,9e-05,19.53473]
[1779549752173,37.2,75547.28,0.0,0.82521,9e-05,19.57221]
[1779549757208,37.21,75545.83,0.0,0.82504,9e-05,19.58353]
[1779549762242,37.21,75546.68,0.0,0.82509,9e-05,19.5806]
[1779549767278,37.22,75544.46,0.0,0.82485,9e-05,19.59678]
[1779549776340,37.23,75543.74,0.0,0.82473,9e-05,19.60529]
[1779549781376,37.23,75542.53,0.0,0.82459,9e-05,19.615]
[1779549786410,37.24,75541.72,0.0,0.82448,9e-05,19.6222]
[1779549788425,37.24,75546.99,0.0,0.82495,9e-05,19.59033]
[1779549790438,37.24,75550.2,0.0,0.82523,9e-05,19.57136]
[1779549794467,37.25,75555.83,0.0,0.82571,9e-05,19.53838]
[1779549799501,37.25,75556.22,0.0,0.82571,9e-05,19.53854]
[1779549804539,37.26,75556.23,0.0,0.82568,9e-05,19.54109]
[1779549811589,37.27,75556.98,0.0,0.82571,9e-05,19.53674]
[1779549816624,37.27,75556.83,0.0,0.82566,9e-05,19.54032]
[1779549822664,37.28,75556.63,0.0,0.8256,9e-05,19.54472]
[1779549827702,37.28,75558.29,0.0,0.82572,9e-05,19.53705]
[1779549832736,37.29,75557.8,0.0,0.82563,9e-05,19.54274]
[1779549838779,37.3,75558.01,0.0,0.82561,9e-05,19.54458]
[1779549844822,37.3,75558.65,0.0,0.82562,9e-05,19.54374]
[1779549849859,37.31,75557.68,0.0,0.82549,9e-05,19.55284]
[1779549854891,37.32,75565.49,0.0,0.82617,9e-05,19.50647]
[1779549856165,37.32,75572.6,0.0,0.8268,9e-05,19.46356]
[1779549859926,37.32,75580.37,0.0,0.82748,9e-05,19.41669]
[1779549864964,37.33,75581.49,0.0,0.82755,9e-05,19.41155]
[1779549869996,37.33,75581.91,0.0,0.82757,9e-05,19.41072]
[1779549876306,37.33,75581.65,0.0,0.82754,9e-05,19.41106]
[1779549882086,37.34,75580.62,0.0,0.82741,9e-05,19.41949]
[1779549884100,37.34,75575.44,0.0,0.82694,9e-05,19.4522]
[1779549889134,37.34,75574.92,0.0,0.82687,9e-05,19.45685]
[1779549894170,37.35,75571.34,0.0,0.82653,9e-05,19.48031]
[1779549900212,37.35,75572.57,0.0,0.82662,9e-05,19.47408]
[1779549903233,37.35,75564.09,0.0,0.82583,9e-05,19.52881]
[1779549909274,37.37,75563.04,0.0,0.82566,9e-05,19.54021]
[1779549914310,37.37,75564.53,0.0,0.82579,9e-05,19.53172]
[1779549919345,37.37,75563.95,0.0,0.82572,9e-05,19.53629]
[1779549924381,37.37,75563.58,0.0,0.82567,9e-05,19.54006]
[1779549929416,37.38,75563.01,0.0,0.82559,9e-05,19.54557]
[1779549934451,37.38,75564.11,0.0,0.82568,9e-05,19.53737]
[1779549939486,37.39,75562.37,0.0,0.82549,9e-05,19.55014]
[1779549944521,37.39,75560.38,0.0,0.82529,9e-05,19.56441]
[1779549949561,37.4,75560.27,0.0,0.82525,9e-05,19.56699]
[1779549955604,37.4,75559.55,0.0,0.82515,9e-05,19.57368]
[1779549960640,37.4,75558.23,0.0,0.82501,9e-05,19.58365]
[1779549966937,37.41,75557.74,0.0,0.82493,9e-05,19.58879]
[1779549973782,37.41,75557.36,0.0,0.82487,9e-05,19.59355]
[1779549978816,37.42,75556.91,0.0,0.8248,9e-05,19.59803]
[1779549983851,37.42,75556.64,0.0,0.82475,9e-05,19.60136]
[1779549987077,37.43,75563.12,0.0,0.82532,9e-05,19.56268]
[1779549992914,37.43,75566.12,0.0,0.82561,9e-05,19.54136]
[1779549997951,37.43,75565.69,0.0,0.82556,9e-05,19.54477]
[1779550002986,37.43,75566.09,0.0,0.82558,9e-05,19.54323]
[1779550009028,37.43,75570.53,0.0,0.82596,9e-05,19.51712]
[1779550016077,37.44,75571.12,0.0,0.826,9e-05,19.51481]
[1779550017287,37.44,75576.44,0.0,0.82647,9e-05,19.48212]
[1779550023129,37.44,75576.37,0.0,0.82645,9e-05,19.48357]
[1779550027369,37.44,75568.64,0.0,0.82575,9e-05,19.53189]
[1779550032225,37.44,75565.07,0.0,0.82541,9e-05,19.55481]
[1779550037439,37.45,75560.74,0.0,0.825,9e-05,19.58279]
[1779550043298,37.45,75559.54,0.0,0.82488,9e-05,19.59144]
[1779550047509,37.45,75552.5,0.0,0.82422,9e-05,19.63593]
[1779550050347,37.45,75547.09,0.0,0.82372,9e-05,19.66995]
[1779550051354,37.45,75540.92,0.0,0.82318,9e-05,19.70475]
[1779550056389,37.45,75538.66,0.0,0.82296,9e-05,19.71938]
[1779550061425,37.46,75535.99,0.0,0.82271,9e-05,19.7366]
[1779550066459,37.46,75536.16,0.0,0.82271,9e-05,19.73654]
[1779550071494,37.46,75532.31,0.0,0.82234,9e-05,19.76139]
[1779550075522,37.46,75525.27,0.0,0.82169,9e-05,19.80557]
[1779550077719,37.46,75517.55,0.0,0.82097,9e-05,19.85357]
[1779550081564,37.47,75513.18,0.0,0.82055,9e-05,19.88136]
[1779550086600,37.47,75503.7,0.0,0.81966,9e-05,19.94071]
[1779550087789,37.47,75497.99,0.0,0.81913,9e-05,19.97596]
[1779550093650,37.47,75497.78,0.0,0.8191,9e-05,19.97825]
[1779550098683,37.47,75502.08,0.0,0.81949,9e-05,19.95274]
[1779550103720,37.48,75507.26,0.0,0.81995,9e-05,19.92182]
[1779550108756,37.48,75507.12,0.0,0.81992,9e-05,19.92375]
[1779550113790,37.48,75506.06,0.0,0.81983,9e-05,19.92785]
[1779550118825,37.48,75507.53,0.0,0.81995,9e-05,19.91977]
[1779550120840,37.48,75500.51,0.0,0.8193,9e-05,19.96326]
[1779550124869,37.48,75499.41,0.0,0.81919,9e-05,19.97056]
[1779550129904,37.49,75494.8,0.0,0.81876,9e-05,19.99944]
[1779550132924,37.49,75489.49,0.0,0.81826,9e-05,20.03234]
[1779550136953,37.49,75482.38,0.0,0.81759,9e-05,20.07658]
[1779550138148,37.49,75474.27,0.0,0.81683,9e-05,20.1264]
[1779550139973,37.49,75471.01,0.0,0.81652,9e-05,20.14682]
[1779550145012,37.49,75471.22,0.0,0.81653,9e-05,20.14634]
[1779550150046,37.49,75468.97,0.0,0.81631,9e-05,20.16081]
[1779550155101,37.5,75461.16,0.0,0.81557,9e-05,20.20937]
[1779550156100,37.5,75458.62,0.0,0.81533,9e-05,20.22507]
[1779550159120,37.5,75456.07,0.0,0.81508,9e-05,20.24105]
[1779550164155,37.5,75459.98,0.0,0.81544,9e-05,20.21776]
[1779550167177,37.5,75468.13,0.0,0.8162,9e-05,20.16831]
[1779550169192,37.5,75470.37,0.0,0.8164,9e-05,20.15499]
[1779550173219,37.5,75479.27,0.0,0.81724,9e-05,20.09798]
[1779550178433,37.51,75481.38,0.0,0.81741,9e-05,20.08644]
[1779550184296,37.51,75480.9,0.0,0.81735,9e-05,20.09082]
[1779550190339,37.51,75478.66,0.0,0.81712,9e-05,20.10612]
[1779550195374,37.52,75480.83,0.0,0.8173,9e-05,20.0941]
[1779550201416,37.52,75480.49,0.0,0.81725,9e-05,20.09777]
[1779550207457,37.52,75478.18,0.0,0.81701,9e-05,20.11361]
[1779550212493,37.53,75477.33,0.0,0.81691,9e-05,20.11998]
[1779550217527,37.53,75477.2,0.0,0.81688,9e-05,20.12189]
[1779550222562,37.53,75475.38,0.0,0.8167,9e-05,20.13408]
[1779550228782,37.53,75477.0,0.0,0.81683,9e-05,20.12547]
[1779550234646,37.54,75477.14,0.0,0.81684,9e-05,20.12249]
[1779550238853,37.54,75470.61,0.0,0.81622,9e-05,20.16314]
[1779550242702,37.54,75465.82,0.0,0.81577,9e-05,20.19297]
[1779550245723,37.54,75460.15,0.0,0.81523,9e-05,20.22786]
[1779550248923,37.54,75451.89,0.0,0.81446,9e-05,20.27842]
[1779550254788,37.54,75453.49,0.0,0.8146,9e-05,20.26929]
[1779550259823,37.54,75450.66,0.0,0.81432,9e-05,20.28724]
[1779550264857,37.55,75450.82,0.0,0.81433,9e-05,20.28658]
[1779550269893,37.55,75446.2,0.0,0.81389,9e-05,20.3154]
[1779550272914,37.55,75439.95,0.0,0.81329,9e-05,20.354]
[1779550274928,37.55,75436.2,0.0,0.81293,9e-05,20.37726]
[1779550278956,37.55,75430.56,0.0,0.81239,9e-05,20.41236]
[1779550283991,37.55,75420.45,0.0,0.81142,9e-05,20.47455]
[1779550284998,37.56,75428.25,0.0,0.81212,9e-05,20.42995]
[1779550287014,37.56,75440.91,0.0,0.81329,9e-05,20.35427]
[1779550288023,37.56,75432.37,0.0,0.81248,9e-05,20.40658]
[1779550289030,37.56,75429.05,0.0,0.81216,9e-05,20.42703]
[1779550294085,37.57,75428.53,0.0,0.81212,9e-05,20.42793]
[1779550296099,37.57,75421.77,0.0,0.81147,9e-05,20.4695]
[1779550298116,37.57,75414.58,0.0,0.81078,0.0001,20.51365]
[1779550304156,37.57,75413.18,0.0,0.81063,0.0001,20.52374]
[1779550309349,37.58,75408.19,0.0,0.81013,0.0001,20.55531]
[1779550315235,37.58,75404.01,0.0,0.80971,0.0001,20.58212]
[1779550316239,37.58,75391.87,0.0,0.80855,0.0001,20.65592]
[1779550317246,37.58,75386.77,0.0,0.80806,0.0001,20.68701]
[1779550319419,37.59,75383.7,0.0,0.8077,0.0001,20.70964]
[1779550322284,37.6,75373.91,0.0,0.80669,0.0001,20.77349]
[1779550323293,37.6,75373.64,0.0,0.80666,0.0001,20.77526]
[1779550328327,37.61,75381.01,0.0,0.80736,0.0001,20.73154]
[1779550331351,37.61,75388.27,0.0,0.80804,0.0001,20.68836]
[1779550336384,37.61,75390.44,0.0,0.80824,0.0001,20.67605]
[1779550341423,37.61,75391.01,0.0,0.80828,0.0001,20.67344]
[1779550346476,37.61,75393.82,0.0,0.80854,0.0001,20.65704]
[1779550351511,37.61,75392.16,0.0,0.8084,0.0001,20.66415]
[1779550356553,37.61,75396.34,0.0,0.80879,0.0001,20.63911]
[1779550357559,37.62,75406.86,0.0,0.80979,0.0001,20.57563]
[1779550359708,37.62,75408.46,0.0,0.80993,0.0001,20.56673]
[1779550365615,37.62,75411.19,0.0,0.81017,0.0001,20.55148]
[1779550370650,37.62,75407.95,0.0,0.80984,0.0001,20.57284]
[1779550375684,37.63,75404.87,0.0,0.80953,0.0001,20.59278]
[1779550380722,37.63,75400.8,0.0,0.80912,0.0001,20.61882]
[1779550388776,37.64,75396.15,0.0,0.80863,0.0001,20.64952]
[1779550389917,37.64,75402.87,0.0,0.80927,0.0001,20.60922]
[1779550392804,37.64,75408.86,0.0,0.80983,0.0001,20.57401]
[1779550397839,37.64,75415.83,0.0,0.81047,9e-05,20.53307]
[1779550399989,37.65,75425.86,0.0,0.81141,9e-05,20.47285]
[1779550405895,37.65,75426.67,0.0,0.81146,9e-05,20.46955]
[1779550411938,37.65,75428.29,0.0,0.81162,9e-05,20.45792]
[1779550417983,37.66,75428.8,0.0,0.81164,9e-05,20.45627]
[1779550422010,37.66,75423.43,0.0,0.81112,9e-05,20.48956]
[1779550427047,37.66,75423.23,0.0,0.81109,9e-05,20.49152]
[1779550438124,37.66,75423.45,0.0,0.81109,9e-05,20.49183]
[1779550442152,37.67,75415.86,0.0,0.81036,9e-05,20.53841]
[1779550444165,37.67,75411.03,0.0,0.8099,0.0001,20.56793]
[1779550445173,37.67,75405.22,0.0,0.80934,0.0001,20.60322]
[1779550450208,37.67,75404.77,0.0,0.80929,0.0001,20.60648]
[1779550455243,37.67,75412.23,0.0,0.80999,0.0001,20.56194]
[1779550460281,37.67,75411.82,0.0,0.80994,0.0001,20.56497]
[1779550463299,37.67,75408.98,0.0,0.80967,0.0001,20.58233]
[1779550468340,37.67,75404.17,0.0,0.80921,0.0001,20.61177]
[1779550473382,37.67,75403.03,0.0,0.80912,0.0001,20.61552]
[1779550474385,37.67,75394.37,0.0,0.80829,0.0001,20.66792]
[1779550475392,37.67,75390.6,0.0,0.80793,0.0001,20.69071]
[1779550480569,37.67,75392.53,0.0,0.80811,0.0001,20.67902]
[1779550484460,37.67,75387.1,0.0,0.80759,0.0001,20.71182]
[1779550489498,37.67,75390.81,0.0,0.80795,0.0001,20.68942]
[1779550490634,37.67,75384.93,0.0,0.80738,0.0001,20.72492]
[1779550492516,37.67,75383.63,0.0,0.80726,0.0001,20.73276]
[1779550497550,37.67,75383.21,0.0,0.80722,0.0001,20.73506]
[1779550502585,37.67,75381.51,0.0,0.80706,0.0001,20.74502]
[1779550506613,37.67,75381.92,0.0,0.80711,0.0001,20.74232]
[1779550510773,37.67,75376.66,0.0,0.8066,0.0001,20.77415]
[1779550516684,37.67,75371.36,0.0,0.80608,0.0001,20.80649]
[1779550518697,37.67,75369.56,0.0,0.80591,0.0001,20.81734]
[1779550523732,37.67,75370.3,0.0,0.80598,0.0001,20.81285]
[1779550525748,37.67,75383.11,0.0,0.80721,0.0001,20.7356]
[1779550526755,37.67,75388.47,0.0,0.80773,0.0001,20.70329]
[1779550532800,37.67,75389.05,0.0,0.8078,0.0001,20.69686]
[1779550536826,37.68,75377.06,0.0,0.80664,0.0001,20.76964]
[1779550541861,37.68,75377.78,0.0,0.8067,0.0001,20.76581]
[1779550546903,37.68,75370.69,0.0,0.80601,0.0001,20.80898]
[1779550547909,37.68,75378.76,0.0,0.80679,0.0001,20.76056]
[1779550548917,37.68,75389.3,0.0,0.8078,0.0001,20.69715]
[1779550553952,37.68,75390.59,0.0,0.80791,0.0001,20.68982]
[1779550557981,37.68,75385.28,0.0,0.8074,0.0001,20.7222]
[1779550563018,37.68,75381.32,0.0,0.80701,0.0001,20.74631]
[1779550568052,37.68,75383.73,0.0,0.80724,0.0001,20.73204]
[1779550573088,37.68,75390.03,0.0,0.80784,0.0001,20.6943]
[1779550578123,37.68,75392.66,0.0,0.80809,0.0001,20.6789]
[1779550583158,37.68,75391.79,0.0,0.808,0.0001,20.68461]
[1779550588194,37.69,75390.05,0.0,0.80782,0.0001,20.6955]
[1779550593228,37.69,75384.84,0.0,0.80734,0.0001,20.72394]
[1779550594235,37.69,75381.33,0.0,0.807,0.0001,20.74527]
[1779550599270,37.69,75381.32,0.0,0.80699,0.0001,20.74603]
[1779550604308,37.69,75382.08,0.0,0.80705,0.0001,20.74217]
[1779550610350,37.69,75382.51,0.0,0.80708,0.0001,20.74045]
[1779550614378,37.69,75389.26,0.0,0.80772,0.0001,20.70019]
[1779550616392,37.69,75391.66,0.0,0.80795,0.0001,20.68582]
[1779550621428,37.7,75390.58,0.0,0.80784,0.0001,20.69268]
[1779550626464,37.7,75385.63,0.0,0.80736,0.0001,20.72296]
[1779550631501,37.7,75384.89,0.0,0.80728,0.0001,20.72779]
[1779550636534,37.7,75386.75,0.0,0.80745,0.0001,20.71691]
[1779550641692,37.7,75388.03,0.0,0.80757,0.0001,20.70946]
[1779550647610,37.7,75387.14,0.0,0.80748,0.0001,20.71513]
[1779550651763,37.7,75353.6,0.0,0.80427,0.0001,20.91393]
[1779550652646,37.7,75353.6,0.0,0.80427,0.0001,20.91405]
[1779550653653,37.7,75349.85,0.0,0.8039,0.0001,20.93656]
[1779550657682,37.7,75344.02,0.0,0.80334,0.0001,20.97142]
[1779550661834,37.7,75361.35,0.0,0.80502,0.0001,20.86722]
[1779550662717,37.7,75361.35,0.0,0.80502,0.0001,20.86727]
[1779550664732,37.7,75361.83,0.0,0.80506,0.0001,20.86459]
[1779550665738,37.7,75353.73,0.0,0.80428,0.0001,20.91336]
[1779550666745,37.7,75350.83,0.0,0.804,0.0001,20.93082]
[1779550671903,37.7,75345.64,0.0,0.80349,0.0001,20.9622]
[1779550677823,37.7,75346.3,0.0,0.80355,0.0001,20.95862]
[1779550678831,37.7,75336.39,0.0,0.80258,0.0001,21.01809]
[1779550679837,37.7,75333.07,0.0,0.80226,0.0001,21.03797]
[1779550684874,37.7,75332.5,0.0,0.80219,0.0001,21.04203]
[1779550689909,37.71,75332.12,0.0,0.80214,0.0001,21.04503]
[1779550695950,37.71,75331.65,0.0,0.80209,0.0001,21.04869]
[1779550700984,37.71,75330.33,0.0,0.80195,0.0001,21.05719]
[1779550706020,37.71,75333.07,0.0,0.8022,0.0001,21.04155]
[1779550711060,37.71,75343.94,0.0,0.80327,0.0001,20.97373]
[1779550712188,37.71,75350.39,0.0,0.8039,0.0001,20.93519]
[1779550715089,37.72,75356.28,0.0,0.80446,0.0001,20.90037]
[1779550719116,37.72,75361.53,0.0,0.80495,0.0001,20.8697]
[1779550725158,37.72,75363.64,0.0,0.80514,0.0001,20.85828]
[1779550730193,37.72,75368.1,0.0,0.80555,0.0001,20.83251]
[1779550734223,37.73,75360.73,0.0,0.80483,0.0001,20.87752]
[1779550736238,37.73,75350.87,0.0,0.80387,0.0001,20.9368]
[1779550741272,37.73,75349.34,0.0,0.80372,0.0001,20.94631]
[1779550744292,37.73,75358.51,0.0,0.8046,0.0001,20.8916]
[1779550747325,37.73,75368.24,0.0,0.80554,0.0001,20.83358]
[1779550748330,37.73,75378.11,0.0,0.80648,0.0001,20.77426]
[1779550749337,37.73,75371.26,0.0,0.80583,0.0001,20.81544]
[1779550754372,37.73,75368.3,0.0,0.80554,0.0001,20.83327]
[1779550759406,37.73,75373.1,0.0,0.806,0.0001,20.8047]
[1779550764442,37.73,75376.11,0.0,0.80628,0.0001,20.78711]
[1779550769478,37.73,75376.3,0.0,0.80629,0.0001,20.78645]
[1779550774512,37.73,75377.83,0.0,0.80645,0.0001,20.77437]
[1779550779547,37.73,75378.75,0.0,0.80653,0.0001,20.7693]
[1779550784584,37.74,75379.63,0.0,0.80661,0.0001,20.76445]
[1779550787606,37.74,75385.73,0.0,0.80719,0.0001,20.728]
[1779550793647,37.74,75387.34,0.0,0.80733,0.0001,20.71914]
[1779550800697,37.74,75387.91,0.0,0.80737,0.0001,20.71667]
[1779550801704,37.74,75378.62,0.0,0.80648,0.0001,20.77271]
[1779550802846,37.74,75381.01,0.0,0.80671,0.0001,20.7584]
[1779550807745,37.74,75387.12,0.0,0.80729,0.0001,20.72207]
[1779550810768,37.74,75393.75,0.0,0.80792,0.0001,20.68253]
[1779550812917,37.74,75405.59,0.0,0.80904,0.0001,20.61134]
[1779550813789,37.74,75405.59,0.0,0.80904,0.0001,20.61145]
[1779550818825,37.75,75404.94,0.0,0.80897,0.0001,20.61606]
[1779550824870,37.75,75405.19,0.0,0.80898,0.0001,20.61532]
[1779550829900,37.75,75403.15,0.0,0.80878,0.0001,20.62821]
[1779550839972,37.75,75403.65,0.0,0.80885,0.0001,20.6219]
[1779550845009,37.75,75401.79,0.0,0.80867,0.0001,20.63327]
[1779550850042,37.75,75401.48,0.0,0.80863,0.0001,20.63542]
[1779550855077,37.75,75401.06,0.0,0.80859,0.0001,20.63832]
[1779550858097,37.75,75407.89,0.0,0.80923,0.0001,20.59741]
[1779550863270,37.75,75408.23,0.0,0.80925,0.0001,20.5963]
[1779550869175,37.76,75406.92,0.0,0.80911,0.0001,20.60522]
[1779550873349,37.76,75443.88,0.0,0.8126,9e-05,20.38241]
[1779550874210,37.76,75462.18,0.0,0.81432,9e-05,20.27159]
[1779550875216,37.76,75462.19,0.0,0.81431,9e-05,20.27182]
[1779550876224,37.76,75462.48,0.0,0.81434,9e-05,20.27023]
[1779550881259,37.76,75452.4,0.0,0.81339,9e-05,20.33157]
[1779550883413,37.76,75446.06,0.0,0.8128,9e-05,20.3698]
[1779550885287,37.76,75445.9,0.0,0.81278,9e-05,20.37074]
[1779550890322,37.76,75447.13,0.0,0.8129,9e-05,20.36315]
[1779550892336,37.76,75453.95,0.0,0.81357,9e-05,20.31824]
[1779550897372,37.76,75455.77,0.0,0.81375,9e-05,20.30642]
[1779550902406,37.75,75459.8,0.0,0.81414,9e-05,20.28119]
[1779550907442,37.75,75460.58,0.0,0.81422,9e-05,20.27572]
[1779550912477,37.75,75459.43,0.0,0.81413,9e-05,20.28189]
[1779550917512,37.75,75460.19,0.0,0.81421,9e-05,20.27642]
[1779550922548,37.75,75460.36,0.0,0.81424,9e-05,20.27455]
[1779550927583,37.74,75461.27,0.0,0.81434,9e-05,20.26819]
[1779550932617,37.74,75462.13,0.0,0.81443,9e-05,20.26213]
[1779550937653,37.74,75462.93,0.0,0.81452,9e-05,20.25644]
[1779550938659,37.74,75452.23,0.0,0.81352,9e-05,20.32118]
[1779550939667,37.74,75447.48,0.0,0.81307,9e-05,20.34972]
[1779550944702,37.74,75444.11,0.0,0.81278,9e-05,20.36873]
[1779550950743,37.73,75442.46,0.0,0.81265,9e-05,20.37704]
[1779550955779,37.73,75442.45,0.0,0.81269,9e-05,20.37238]
[1779550960814,37.73,75443.18,0.0,0.81278,9e-05,20.36663]
[1779550965848,37.72,75443.66,0.0,0.81284,9e-05,20.36243]
[1779550970884,37.72,75445.2,0.0,0.81301,9e-05,20.35183]
[1779550975922,37.72,75446.12,0.0,0.81311,9e-05,20.34501]
[1779550980953,37.71,75448.32,0.0,0.81333,9e-05,20.33046]
[1779550985989,37.71,75450.44,0.0,0.81355,9e-05,20.31655]
[1779550991024,37.71,75456.04,0.0,0.81409,9e-05,20.28157]
[1779550996059,37.71,75456.89,0.0,0.81418,9e-05,20.27568]
[1779551001094,37.7,75456.43,0.0,0.81415,9e-05,20.27774]
[1779551006129,37.7,75455.06,0.0,0.81403,9e-05,20.28533]
[1779551008144,37.7,75447.84,0.0,0.81336,9e-05,20.32886]
[1779551009149,37.7,75445.95,0.0,0.81318,9e-05,20.34013]
[1779551014344,37.7,75443.54,0.0,0.81299,9e-05,20.35024]
[1779551017205,37.7,75429.53,0.0,0.81168,9e-05,20.43455]
[1779551018212,37.7,75426.03,0.0,0.81135,9e-05,20.4555]
[1779551023247,37.69,75425.88,0.0,0.81136,9e-05,20.45498]
[1779551028284,37.69,75425.08,0.0,0.81131,9e-05,20.4584]
[1779551033318,37.69,75425.48,0.0,0.81137,9e-05,20.45457]
[1779551038352,37.68,75428.72,0.0,0.81169,9e-05,20.4337]
[1779551043390,37.68,75427.89,0.0,0.81163,9e-05,20.4373]
[1779551048424,37.68,75428.19,0.0,0.81168,9e-05,20.43427]
[1779551053459,37.67,75430.36,0.0,0.8119,9e-05,20.41991]
[1779551058496,37.67,75430.02,0.0,0.81189,9e-05,20.42074]
[1779551061516,37.67,75421.22,0.0,0.81107,9e-05,20.47342]
[1779551062523,37.67,75415.95,0.0,0.81057,9e-05,20.50513]
[1779551067560,37.67,75415.28,0.0,0.81052,0.0001,20.50815]
[1779551072593,37.66,75414.82,0.0,0.81051,0.0001,20.50655]
[1779551077628,37.66,75420.8,0.0,0.81109,9e-05,20.4695]
[1779551083670,37.66,75425.16,0.0,0.81152,9e-05,20.44224]
[1779551087707,37.66,75431.33,0.0,0.81211,9e-05,20.40431]
[1779551091735,37.66,75434.07,0.0,0.81237,9e-05,20.38736]
[1779551096772,37.66,75435.35,0.0,0.8125,9e-05,20.37932]
[1779551101809,37.66,75436.16,0.0,0.81258,9e-05,20.37422]
[1779551106843,37.65,75439.35,0.0,0.81289,9e-05,20.35407]
[1779551109864,37.65,75445.2,0.0,0.81345,9e-05,20.31812]
[1779551115066,37.65,75446.1,0.0,0.81354,9e-05,20.31211]
[1779551120940,37.65,75445.38,0.0,0.81348,9e-05,20.31589]
[1779551124969,37.65,75451.7,0.0,0.81408,9e-05,20.27715]
[1779551133026,37.65,75452.09,0.0,0.81414,9e-05,20.27113]
[1779551138063,37.65,75455.48,0.0,0.81446,9e-05,20.25026]
[1779551143099,37.65,75457.37,0.0,0.81464,9e-05,20.23859]
[1779551148135,37.65,75456.48,0.0,0.81456,9e-05,20.24391]
[1779551151181,37.65,75451.23,0.0,0.81407,9e-05,20.27571]
[1779551156195,37.65,75450.17,0.0,0.81398,9e-05,20.28177]
[1779551160222,37.65,75456.57,0.0,0.81458,9e-05,20.24254]
[1779551164252,37.65,75462.24,0.0,0.81512,9e-05,20.2077]
[1779551166264,37.64,75463.92,0.0,0.81528,9e-05,20.19708]
[1779551171300,37.64,75462.04,0.0,0.81512,9e-05,20.2076]
[1779551177341,37.64,75462.32,0.0,0.81516,9e-05,20.2048]
[1779551182376,37.64,75460.04,0.0,0.81496,9e-05,20.21779]
[1779551187412,37.64,75459.11,0.0,0.81489,9e-05,20.22256]
[1779551192447,37.63,75455.73,0.0,0.8146,9e-05,20.23896]
[1779551193453,37.63,75451.01,0.0,0.81416,9e-05,20.26748]
[1779551197483,37.63,75442.18,0.0,0.81335,9e-05,20.32037]
[1779551199497,37.63,75441.53,0.0,0.81329,9e-05,20.32403]
[1779551204532,37.63,75444.39,0.0,0.81357,9e-05,20.3059]
[1779551211580,37.63,75447.13,0.0,0.81384,9e-05,20.28813]
[1779551216616,37.62,75447.83,0.0,0.81392,9e-05,20.28303]
[1779551219637,37.62,75460.6,0.0,0.81513,9e-05,20.2047]
[1779551225841,37.62,75458.72,0.0,0.81497,9e-05,20.21474]
[1779551232727,37.62,75459.04,0.0,0.81502,9e-05,20.21145]
[1779551237763,37.61,75455.16,0.0,0.81466,9e-05,20.23482]
[1779551243804,37.61,75455.66,0.0,0.81472,9e-05,20.2311]
[1779551248840,37.61,75455.16,0.0,0.81468,9e-05,20.2336]
[1779551253874,37.61,75456.09,0.0,0.81479,9e-05,20.22432]
[1779551259916,37.61,75456.54,0.0,0.81484,9e-05,20.22132]
[1779551264952,37.61,75459.91,0.0,0.81516,9e-05,20.20061]
[1779551269988,37.61,75460.34,0.0,0.8152,9e-05,20.19791]
[1779551275022,37.61,75460.17,0.0,0.81519,9e-05,20.19826]
[1779551281066,37.61,75460.52,0.0,0.81524,9e-05,20.19517]
[1779551286277,37.6,75460.6,0.0,0.81526,9e-05,20.19392]
[1779551292142,37.6,75464.32,0.0,0.81562,9e-05,20.17048]
[1779551297175,37.6,75464.74,0.0,0.81566,9e-05,20.16744]
[1779551302211,37.6,75463.69,0.0,0.81557,9e-05,20.1734]
[1779551307247,37.6,75464.19,0.0,0.81563,9e-05,20.16993]
[1779551312282,37.6,75463.63,0.0,0.8156,9e-05,20.16963]
[1779551315304,37.6,75468.7,0.0,0.81608,9e-05,20.13842]
[1779551320339,37.6,75467.75,0.0,0.816,9e-05,20.14384]
[1779551324370,37.6,75473.19,0.0,0.81651,9e-05,20.11036]
[1779551325375,37.6,75467.96,0.0,0.81602,9e-05,20.14224]
[1779551326584,37.6,75458.89,0.0,0.81517,9e-05,20.19752]
[1779551327388,37.6,75458.89,0.0,0.81517,9e-05,20.19741]
[1779551331417,37.6,75449.41,0.0,0.81428,9e-05,20.2553]
[1779551333431,37.6,75446.26,0.0,0.81399,9e-05,20.27446]
[1779551339473,37.6,75448.97,0.0,0.81424,9e-05,20.25767]
[1779551344509,37.59,75452.52,0.0,0.81458,9e-05,20.23592]
[1779551349544,37.59,75450.52,0.0,0.8144,9e-05,20.24792]
[1779551355586,37.59,75451.83,0.0,0.81452,9e-05,20.23967]
[1779551359614,37.59,75446.7,0.0,0.81404,9e-05,20.27071]
[1779551365656,37.59,75446.31,0.0,0.81401,9e-05,20.27253]
[1779551370692,37.59,75445.73,0.0,0.81397,9e-05,20.27561]
[1779551375730,37.59,75441.91,0.0,0.81364,9e-05,20.2949]
[1779551377742,37.59,75433.97,0.0,0.81289,9e-05,20.34317]
[1779551379757,37.59,75433.2,0.0,0.81282,9e-05,20.34751]
[1779551384791,37.59,75432.69,0.0,0.81278,9e-05,20.34992]
[1779551391839,37.58,75436.3,0.0,0.81314,9e-05,20.32723]
[1779551397076,37.58,75434.08,0.0,0.81293,9e-05,20.3403]
[1779551402917,37.58,75430.52,0.0,0.81261,9e-05,20.36128]
[1779551407951,37.58,75434.11,0.0,0.81295,9e-05,20.3389]
[1779551412990,37.58,75434.52,0.0,0.813,9e-05,20.33596]
[1779551418025,37.58,75437.58,0.0,0.81328,9e-05,20.31776]
[1779551423060,37.58,75437.25,0.0,0.81325,9e-05,20.31991]
[1779551428095,37.58,75435.91,0.0,0.81312,9e-05,20.32782]
[1779551433129,37.58,75435.09,0.0,0.81307,9e-05,20.32946]
[1779551438167,37.58,75435.1,0.0,0.81306,9e-05,20.32993]
[1779551445216,37.58,75435.12,0.0,0.81305,9e-05,20.33069]
[1779551450251,37.59,75435.04,0.0,0.81303,9e-05,20.33188]
[1779551455288,37.59,75434.81,0.0,0.81301,9e-05,20.33353]
[1779551458310,37.59,75440.64,0.0,0.81356,9e-05,20.29813]
[1779551460324,37.59,75441.81,0.0,0.81366,9e-05,20.29116]
[1779551463345,37.59,75461.95,0.0,0.81555,9e-05,20.1686]
[1779551464352,37.59,75465.35,0.0,0.81587,9e-05,20.14803]
[1779551469390,37.59,75464.75,0.0,0.81579,9e-05,20.15294]
[1779551474427,37.59,75463.29,0.0,0.81565,9e-05,20.16261]
[1779551479459,37.6,75460.58,0.0,0.81537,9e-05,20.18085]
[1779551485502,37.6,75460.04,0.0,0.81529,9e-05,20.18604]
[1779551490540,37.61,75458.09,0.0,0.81508,9e-05,20.19944]
[1779551492551,37.61,75451.11,0.0,0.81444,9e-05,20.23913]
[1779551497778,37.61,75451.48,0.0,0.81446,9e-05,20.23796]
[1779551504638,37.61,75454.4,0.0,0.81472,9e-05,20.22149]
[1779551511686,37.62,75456.92,0.0,0.81493,9e-05,20.20735]
[1779551515716,37.62,75451.63,0.0,0.81443,9e-05,20.24017]
[1779551520752,37.62,75450.06,0.0,0.81427,9e-05,20.25027]
[1779551525787,37.62,75450.48,0.0,0.81431,9e-05,20.2482]
[1779551531830,37.62,75448.67,0.0,0.81413,9e-05,20.2598]
[1779551536863,37.62,75446.07,0.0,0.81388,9e-05,20.27607]
[1779551541899,37.62,75445.98,0.0,0.81386,9e-05,20.2771]
[1779551548130,37.62,75451.19,0.0,0.81434,9e-05,20.24587]
[1779551550965,37.62,75445.25,0.0,0.81378,9e-05,20.28221]
[1779551556001,37.62,75443.37,0.0,0.81362,9e-05,20.29042]
[1779551561038,37.63,75443.26,0.0,0.81361,9e-05,20.29125]
[1779551568271,37.63,75443.67,0.0,0.81364,9e-05,20.28915]
[1779551575135,37.63,75442.73,0.0,0.81355,9e-05,20.29541]
[1779551580171,37.63,75441.87,0.0,0.81346,9e-05,20.30115]
[1779551587220,37.63,75441.01,0.0,0.81337,9e-05,20.30705]
[1779551592255,37.63,75440.65,0.0,0.81332,9e-05,20.3099]
[1779551597290,37.63,75439.95,0.0,0.81324,9e-05,20.31528]
[1779551602325,37.64,75437.1,0.0,0.81296,9e-05,20.33352]
[1779551604338,37.64,75431.57,0.0,0.81243,9e-05,20.36748]
[1779551609376,37.64,75431.29,0.0,0.81239,9e-05,20.36986]
[1779551611388,37.64,75423.96,0.0,0.81172,9e-05,20.4112]
[1779551616424,37.64,75423.25,0.0,0.81164,9e-05,20.41653]
[1779551621459,37.64,75424.06,0.0,0.8117,9e-05,20.41256]
[1779551625488,37.65,75418.84,0.0,0.81119,9e-05,20.44494]
[1779551627501,37.65,75416.0,0.0,0.81092,0.0001,20.4624]
[1779551631530,37.65,75409.84,0.0,0.81033,0.0001,20.50016]
[1779551634551,37.65,75415.13,0.0,0.81083,0.0001,20.46838]
[1779551636564,37.65,75415.55,0.0,0.81086,0.0001,20.46612]
[1779551641600,37.65,75412.21,0.0,0.81053,0.0001,20.48708]
[1779551646637,37.65,75409.28,0.0,0.81024,0.0001,20.50555]
[1779551651671,37.65,75407.63,0.0,0.81008,0.0001,20.51621]
[1779551656706,37.66,75406.46,0.0,0.80996,0.0001,20.52397]
[1779551661743,37.66,75405.77,0.0,0.80988,0.0001,20.52882]
[1779551666778,37.66,75404.99,0.0,0.80979,0.0001,20.53423]
[1779551671813,37.66,75404.11,0.0,0.80972,0.0001,20.53688]
[1779551676849,37.66,75405.83,0.0,0.80987,0.0001,20.52721]
[1779551681886,37.67,75411.68,0.0,0.81042,0.0001,20.49258]
[1779551683900,37.67,75409.0,0.0,0.81016,0.0001,20.50893]
[1779551684907,37.67,75409.45,0.0,0.81021,0.0001,20.50623]
[1779551689943,37.67,75410.85,0.0,0.81034,0.0001,20.49783]
[1779551695022,37.67,75420.24,0.0,0.81123,9e-05,20.44102]
[1779551697007,37.67,75426.02,0.0,0.81178,9e-05,20.40606]
[1779551702039,37.67,75425.34,0.0,0.8117,9e-05,20.41073]
[1779551707080,37.67,75431.87,0.0,0.81231,9e-05,20.37189]
[1779551712110,37.67,75431.6,0.0,0.81227,9e-05,20.37433]
[1779551717145,37.67,75431.56,0.0,0.81225,9e-05,20.37545]
[1779551722179,37.68,75429.55,0.0,0.81205,9e-05,20.38847]
[1779551727215,37.68,75424.56,0.0,0.81157,9e-05,20.41949]
[1779551732250,37.68,75424.99,0.0,0.81162,9e-05,20.41408]
[1779551737284,37.68,75425.24,0.0,0.81164,9e-05,20.41316]
[1779551742319,37.68,75429.5,0.0,0.81203,9e-05,20.38801]
[1779551747356,37.68,75429.9,0.0,0.81206,9e-05,20.38631]
[1779551754405,37.69,75429.87,0.0,0.81204,9e-05,20.38749]
[1779551759611,37.69,75430.24,0.0,0.81206,9e-05,20.38594]
[1779551765482,37.69,75433.91,0.0,0.8124,9e-05,20.36454]
[1779551770518,37.69,75431.27,0.0,0.81214,9e-05,20.38133]
[1779551775553,37.69,75433.67,0.0,0.81236,9e-05,20.36738]
[1779551780588,37.7,75433.51,0.0,0.81233,9e-05,20.36895]
[1779551786630,37.7,75432.63,0.0,0.81224,9e-05,20.37501]
[1779551791665,37.7,75431.62,0.0,0.81215,9e-05,20.37833]
[1779551796699,37.7,75430.72,0.0,0.81206,9e-05,20.38439]
[1779551801734,37.7,75430.32,0.0,0.81201,9e-05,20.38736]
[1779551806771,37.7,75430.72,0.0,0.81204,9e-05,20.38547]
[1779551811806,37.7,75430.54,0.0,0.81202,9e-05,20.3871]
[1779551816841,37.71,75431.36,0.0,0.81209,9e-05,20.38267]
[1779551821879,37.71,75432.39,0.0,0.81218,9e-05,20.37711]
[1779551825910,37.71,75438.9,0.0,0.81278,9e-05,20.3383]
[1779551827920,37.71,75440.03,0.0,0.81288,9e-05,20.33189]
[1779551832958,37.71,75440.92,0.0,0.81295,9e-05,20.32762]
[1779551837992,37.72,75440.64,0.0,0.8129,9e-05,20.33044]
[1779551844035,37.72,75439.35,0.0,0.81276,9e-05,20.33949]
[1779551849080,37.72,75439.46,0.0,0.81276,9e-05,20.33985]
[1779551854108,37.72,75443.12,0.0,0.81311,9e-05,20.31535]
[1779551859143,37.72,75443.4,0.0,0.81313,9e-05,20.31418]
[1779551865185,37.73,75443.06,0.0,0.81308,9e-05,20.31714]
[1779551870384,37.73,75443.18,0.0,0.81308,9e-05,20.31721]
[1779551876263,37.73,75443.82,0.0,0.81313,9e-05,20.31444]
[1779551881298,37.73,75448.02,0.0,0.81351,9e-05,20.28998]
[1779551887339,37.74,75447.2,0.0,0.81341,9e-05,20.29625]
[1779551898417,37.74,75446.42,0.0,0.81332,9e-05,20.302]
[1779551904459,37.74,75445.48,0.0,0.81322,9e-05,20.30833]
[1779551910665,37.74,75444.96,0.0,0.81316,9e-05,20.3123]
[1779551916546,37.74,75444.39,0.0,0.81312,9e-05,20.31307]
[1779551918560,37.75,75435.86,0.0,0.81232,9e-05,20.36486]
[1779551923594,37.75,75437.29,0.0,0.81245,9e-05,20.3564]
[1779551928630,37.75,75442.49,0.0,0.81293,9e-05,20.32528]
[1779551933665,37.75,75443.22,0.0,0.81299,9e-05,20.3214]
[1779551940875,37.75,75443.95,0.0,0.81305,9e-05,20.31762]
[1779551945750,37.75,75451.26,0.0,0.81373,9e-05,20.27373]
[1779551950946,37.75,75450.89,0.0,0.81369,9e-05,20.2766]
[1779551956825,37.75,75449.85,0.0,0.81358,9e-05,20.28377]
[1779551961861,37.76,75449.73,0.0,0.81355,9e-05,20.28529]
[1779551966896,37.76,75449.3,0.0,0.8135,9e-05,20.28875]
[1779551972940,37.76,75448.81,0.0,0.81346,9e-05,20.28935]
[1779551977977,37.76,75450.32,0.0,0.81359,9e-05,20.28093]
[1779551983009,37.76,75451.46,0.0,0.81369,9e-05,20.27479]
[1779551991226,37.77,75449.78,0.0,0.81351,9e-05,20.28616]
[1779551997114,37.77,75449.29,0.0,0.81345,9e-05,20.28999]
[1779552002152,37.77,75450.42,0.0,0.81355,9e-05,20.2839]
[1779552005186,37.77,75456.34,0.0,0.8141,9e-05,20.24838]
[1779552007213,37.77,75489.71,0.0,0.81721,9e-05,20.04587]
[1779552008210,37.77,75494.99,0.0,0.8177,9e-05,20.01391]
[1779552011390,37.77,75517.72,0.0,0.81979,9e-05,19.87559]
[1779552013247,37.77,75525.36,0.0,0.82049,9e-05,19.82886]
[1779552014254,37.77,75529.26,0.0,0.82085,9e-05,19.80511]
[1779552017278,37.77,75531.32,0.0,0.82103,9e-05,19.79279]
[1779552019291,37.77,75536.96,0.0,0.82155,9e-05,19.75837]
[1779552020298,37.77,75561.05,0.0,0.82374,9e-05,19.61099]
[1779552021462,37.77,75560.44,0.0,0.82369,9e-05,19.6146]
[1779552023320,37.77,75548.0,0.0,0.82256,9e-05,19.69056]
[1779552024324,37.77,75526.92,0.0,0.82064,9e-05,19.8193]
[1779552025330,37.77,75525.83,0.0,0.82054,9e-05,19.82587]
[1779552028355,37.77,75537.22,0.0,0.82158,9e-05,19.7562]
[1779552029361,37.77,75534.48,0.0,0.82133,9e-05,19.77292]
[1779552034404,37.77,75532.64,0.0,0.82119,9e-05,19.78072]
[1779552039432,37.77,75531.0,0.0,0.82104,9e-05,19.79059]
[1779552044469,37.77,75532.63,0.0,0.82119,9e-05,19.78034]
[1779552046482,37.77,75526.46,0.0,0.82063,9e-05,19.81776]
[1779552051688,37.77,75524.14,0.0,0.82042,9e-05,19.8314]
[1779552057558,37.77,75526.0,0.0,0.8206,9e-05,19.81941]
[1779552059572,37.77,75532.3,0.0,0.82118,9e-05,19.78088]
[1779552063602,37.77,75538.68,0.0,0.82177,9e-05,19.74185]
[1779552068638,37.77,75535.63,0.0,0.82149,9e-05,19.76043]
[1779552073673,37.77,75533.29,0.0,0.82127,9e-05,19.7747]
[1779552078708,37.77,75534.43,0.0,0.82138,9e-05,19.76785]
[1779552083747,37.77,75531.73,0.0,0.82113,9e-05,19.78448]
[1779552088779,37.77,75528.32,0.0,0.82082,9e-05,19.80538]
[1779552093818,37.77,75526.09,0.0,0.82063,9e-05,19.8156]
[1779552095827,37.77,75519.99,0.0,0.82007,9e-05,19.85272]
[1779552100861,37.77,75519.82,0.0,0.82006,9e-05,19.8536]
[1779552105897,37.77,75521.51,0.0,0.82021,9e-05,19.84377]
[1779552110931,37.77,75513.15,0.0,0.81943,9e-05,19.8952]
[1779552112945,37.77,75511.05,0.0,0.81924,9e-05,19.90805]
[1779552117980,37.77,75514.65,0.0,0.81957,9e-05,19.88622]
[1779552123015,37.77,75516.02,0.0,0.81969,9e-05,19.87801]
[1779552128052,37.77,75517.03,0.0,0.81978,9e-05,19.87202]
[1779552133086,37.77,75513.56,0.0,0.81946,9e-05,19.8934]
[1779552138124,37.77,75514.33,0.0,0.81953,9e-05,19.88872]
[1779552143165,37.77,75514.99,0.0,0.81959,9e-05,19.88469]
[1779552145172,37.77,75504.68,0.0,0.81864,9e-05,19.94755]
[1779552146180,37.77,75504.38,0.0,0.81862,9e-05,19.94937]
[1779552152224,37.77,75507.01,0.0,0.81888,9e-05,19.92992]
[1779552155243,37.77,75492.29,0.0,0.81752,9e-05,20.01942]
[1779552156250,37.77,75489.35,0.0,0.81725,9e-05,20.03718]
[1779552162465,37.77,75486.78,0.0,0.81702,9e-05,20.05208]
[1779552168334,37.77,75483.54,0.0,0.81673,9e-05,20.07142]
[1779552173369,37.77,75482.1,0.0,0.81659,9e-05,20.08041]
[1779552178407,37.77,75490.0,0.0,0.81732,9e-05,20.03273]
[1779552182608,37.77,75490.68,0.0,0.81737,9e-05,20.02943]
[1779552188481,37.77,75490.43,0.0,0.81733,9e-05,20.03186]
[1779552193514,37.78,75490.39,0.0,0.81732,9e-05,20.033]
[1779552198549,37.78,75485.6,0.0,0.81686,9e-05,20.06311]
[1779552203582,37.78,75483.98,0.0,0.8167,9e-05,20.07358]
[1779552209627,37.78,75482.93,0.0,0.81659,9e-05,20.08063]
[1779552215669,37.78,75483.65,0.0,0.81667,9e-05,20.07352]
[1779552220703,37.78,75485.91,0.0,0.81687,9e-05,20.06037]
[1779552228763,37.79,75488.96,0.0,0.81714,9e-05,20.04299]
[1779552230776,37.79,75497.39,0.0,0.81791,9e-05,19.99193]
[1779552235811,37.79,75502.86,0.0,0.81841,9e-05,19.95935]
[1779552240846,37.79,75505.76,0.0,0.81867,9e-05,19.94192]
[1779552245882,37.79,75508.7,0.0,0.81894,9e-05,19.92469]
[1779552247896,37.79,75513.98,0.0,0.81942,9e-05,19.89286]
[1779552253100,37.79,75516.24,0.0,0.81961,9e-05,19.87977]
[1779552258973,37.79,75516.99,0.0,0.81968,9e-05,19.8757]
[1779552259979,37.8,75522.29,0.0,0.82016,9e-05,19.84354]
[1779552265015,37.8,75522.59,0.0,0.82018,9e-05,19.84231]
[1779552270051,37.8,75523.22,0.0,0.82023,9e-05,19.83906]
[1779552275086,37.8,75523.7,0.0,0.82029,9e-05,19.83334]
[1779552280121,37.8,75531.9,0.0,0.82103,9e-05,19.78386]
[1779552282135,37.8,75532.09,0.0,0.82104,9e-05,19.78308]
[1779552287170,37.8,75532.06,0.0,0.82103,9e-05,19.7841]
[1779552292207,37.81,75534.66,0.0,0.82125,9e-05,19.76898]
[1779552297243,37.81,75538.49,0.0,0.82159,9e-05,19.74651]
[1779552301272,37.81,75531.97,0.0,0.82098,9e-05,19.78707]
[1779552306305,37.81,75532.45,0.0,0.82102,9e-05,19.78501]
[1779552310334,37.81,75527.0,0.0,0.82051,9e-05,19.8189]
[1779552316376,37.81,75525.85,0.0,0.82039,9e-05,19.82663]
[1779552321411,37.82,75526.44,0.0,0.82044,9e-05,19.82359]
[1779552323424,37.82,75520.16,0.0,0.81986,9e-05,19.86202]
[1779552327454,37.82,75517.81,0.0,0.81964,9e-05,19.8765]
[1779552333669,37.82,75521.35,0.0,0.81998,9e-05,19.8518]
[1779552340544,37.82,75520.55,0.0,0.81991,9e-05,19.85687]
[1779552345582,37.82,75521.64,0.0,0.82001,9e-05,19.85042]
[1779552350615,37.82,75521.95,0.0,0.82003,9e-05,19.84875]
[1779552355649,37.82,75523.51,0.0,0.82017,9e-05,19.83952]
[1779552360685,37.82,75519.91,0.0,0.81983,9e-05,19.86198]
[1779552365720,37.82,75518.63,0.0,0.8197,9e-05,19.87054]
[1779552370757,37.82,75521.39,0.0,0.81994,9e-05,19.85455]
[1779552375792,37.83,75519.29,0.0,0.81974,9e-05,19.86791]
[1779552379820,37.83,75509.01,0.0,0.81879,9e-05,19.93093]
[1779552380827,37.83,75502.14,0.0,0.81816,9e-05,19.97276]
[1779552384023,37.83,75494.49,0.0,0.81745,9e-05,20.01944]
[1779552385861,37.83,75490.64,0.0,0.81709,9e-05,20.04292]
[1779552389892,37.83,75485.11,0.0,0.81657,9e-05,20.07664]
[1779552394093,37.83,75480.07,0.0,0.81613,9e-05,20.10397]
[1779552399968,37.83,75476.74,0.0,0.81581,9e-05,20.12444]
[1779552405002,37.83,75479.58,0.0,0.81607,9e-05,20.10758]
[1779552410046,37.83,75474.91,0.0,0.81563,9e-05,20.13622]
[1779552415087,37.83,75470.84,0.0,0.81525,9e-05,20.16107]
[1779552416088,37.83,75460.3,0.0,0.81426,9e-05,20.22488]
[1779552421124,37.83,75461.5,0.0,0.81438,9e-05,20.2174]
[1779552424306,37.83,75469.92,0.0,0.81517,9e-05,20.16629]
[1779552425152,37.83,75469.92,0.0,0.81517,9e-05,20.16631]
[1779552430186,37.83,75472.1,0.0,0.81537,9e-05,20.1533]
[1779552435221,37.83,75472.53,0.0,0.81541,9e-05,20.1509]
[1779552440259,37.83,75477.78,0.0,0.81589,9e-05,20.11937]
[1779552445291,37.83,75477.65,0.0,0.81587,9e-05,20.12064]
[1779552450327,37.83,75480.86,0.0,0.81616,9e-05,20.1017]
[1779552455362,37.84,75480.03,0.0,0.8161,9e-05,20.10397]
[1779552461403,37.84,75476.99,0.0,0.8158,9e-05,20.12306]
[1779552463418,37.84,75471.02,0.0,0.81525,9e-05,20.15946]
[1779552468452,37.84,75471.66,0.0,0.8153,9e-05,20.15591]
[1779552473487,37.84,75472.31,0.0,0.81536,9e-05,20.15229]
[1779552478524,37.84,75472.74,0.0,0.81539,9e-05,20.15001]
[1779552483559,37.84,75475.63,0.0,0.81566,9e-05,20.13284]
[1779552488593,37.84,75475.45,0.0,0.81563,9e-05,20.13433]
[1779552493628,37.84,75474.3,0.0,0.81552,9e-05,20.14169]
[1779552498664,37.84,75474.58,0.0,0.81554,9e-05,20.14036]
[1779552503698,37.85,75474.2,0.0,0.8155,9e-05,20.14304]
[1779552509740,37.85,75475.76,0.0,0.81564,9e-05,20.1341]
[1779552514941,37.85,75475.31,0.0,0.81561,9e-05,20.13388]
[1779552519809,37.85,75469.16,0.0,0.81503,9e-05,20.17153]
[1779552521826,37.85,75461.51,0.0,0.81431,9e-05,20.21806]
[1779552522834,37.85,75452.0,0.0,0.81342,9e-05,20.27579]
[1779552523840,37.85,75450.4,0.0,0.81327,9e-05,20.28559]
[1779552528875,37.85,75452.21,0.0,0.81343,9e-05,20.27528]
[1779552533911,37.85,75454.16,0.0,0.8136,9e-05,20.26408]
[1779552538946,37.85,75456.1,0.0,0.81378,9e-05,20.25289]
[1779552541966,37.85,75462.51,0.0,0.81437,9e-05,20.21443]
[1779552543980,37.85,75466.34,0.0,0.81473,9e-05,20.19128]
[1779552549016,37.86,75467.3,0.0,0.81482,9e-05,20.1857]
[1779552552051,37.86,75462.08,0.0,0.81433,9e-05,20.21733]
[1779552558084,37.86,75462.66,0.0,0.81438,9e-05,20.21384]
[1779552565292,37.86,75463.31,0.0,0.81443,9e-05,20.21054]
[1779552571177,37.86,75464.78,0.0,0.81458,9e-05,20.19915]
[1779552576211,37.86,75468.86,0.0,0.81495,9e-05,20.1752]
[1779552581246,37.86,75469.3,0.0,0.81498,9e-05,20.1732]
[1779552586281,37.86,75468.11,0.0,0.81486,9e-05,20.18095]
[1779552591317,37.87,75468.24,0.0,0.81487,9e-05,20.18063]
[1779552596351,37.87,75467.35,0.0,0.81478,9e-05,20.18642]
[1779552601387,37.87,75467.64,0.0,0.8148,9e-05,20.18499]
[1779552606425,37.87,75469.45,0.0,0.81496,9e-05,20.17437]
[1779552611458,37.87,75468.88,0.0,0.8149,9e-05,20.17813]
[1779552616493,37.87,75469.66,0.0,0.81497,9e-05,20.17376]
[1779552621530,37.87,75470.93,0.0,0.81508,9e-05,20.16653]
[1779552626564,37.87,75470.65,0.0,0.81505,9e-05,20.16863]
[1779552633614,37.87,75470.12,0.0,0.81502,9e-05,20.16894]
[1779552638648,37.87,75468.93,0.0,0.8149,9e-05,20.17644]
[1779552645697,37.87,75468.23,0.0,0.81483,9e-05,20.18099]
[1779552650732,37.87,75469.13,0.0,0.81492,9e-05,20.17549]
[1779552655767,37.87,75469.3,0.0,0.81494,9e-05,20.17424]
[1779552660804,37.87,75469.7,0.0,0.81498,9e-05,20.17159]
[1779552665839,37.87,75469.87,0.0,0.81499,9e-05,20.17042]
[1779552670877,37.87,75470.17,0.0,0.81502,9e-05,20.1685]
[1779552676073,37.87,75474.91,0.0,0.81547,9e-05,20.13982]
[1779552681953,37.87,75474.96,0.0,0.81547,9e-05,20.13974]
[1779552686988,37.87,75473.98,0.0,0.81537,9e-05,20.14615]
[1779552692024,37.88,75473.91,0.0,0.81538,9e-05,20.14376]
[1779552697062,37.88,75478.05,0.0,0.81575,9e-05,20.11934]
[1779552700080,37.88,75479.31,0.0,0.81586,9e-05,20.11209]
[1779552705115,37.88,75479.01,0.0,0.81583,9e-05,20.11451]
[1779552710155,37.88,75477.89,0.0,0.81571,9e-05,20.12176]
[1779552715184,37.88,75477.46,0.0,0.81567,9e-05,20.12463]
[1779552720220,37.88,75475.85,0.0,0.81552,9e-05,20.13464]
[1779552725255,37.88,75474.57,0.0,0.81539,9e-05,20.14268]
[1779552730290,37.88,75472.95,0.0,0.81524,9e-05,20.15277]
[1779552735325,37.88,75472.29,0.0,0.81517,9e-05,20.15704]
[1779552740360,37.88,75472.08,0.0,0.81515,9e-05,20.1586]
[1779552741367,37.88,75465.56,0.0,0.81454,9e-05,20.19804]
[1779552746564,37.88,75462.37,0.0,0.81424,9e-05,20.21726]
[1779552751437,37.89,75457.34,0.0,0.81379,9e-05,20.24472]
[1779552756633,37.89,75457.66,0.0,0.81381,9e-05,20.24301]
[1779552762513,37.89,75457.66,0.0,0.81382,9e-05,20.24297]
[1779552769563,37.88,75462.39,0.0,0.81427,9e-05,20.21379]
[1779552774597,37.88,75464.21,0.0,0.81444,9e-05,20.20284]
[1779552778626,37.89,75472.24,0.0,0.81518,9e-05,20.15442]
[1779552779633,37.89,75474.35,0.0,0.81538,9e-05,20.14174]
[1779552784668,37.89,75475.57,0.0,0.81548,9e-05,20.13489]
[1779552796918,37.89,75472.76,0.0,0.81522,9e-05,20.1518]
[1779552799782,37.89,75479.63,0.0,0.81586,9e-05,20.11026]
[1779552801797,37.89,75483.72,0.0,0.81624,9e-05,20.08564]
[1779552803812,37.89,75489.19,0.0,0.81675,9e-05,20.05242]
[1779552807839,37.89,75494.38,0.0,0.81723,9e-05,20.02091]
[1779552813881,37.89,75496.24,0.0,0.81743,9e-05,20.00616]
[1779552822943,37.89,75497.43,0.0,0.81754,9e-05,19.99873]
[1779552824957,37.89,75502.77,0.0,0.81803,9e-05,19.9663]
[1779552829994,37.89,75487.74,0.0,0.81664,9e-05,20.05734]
[1779552831001,37.89,75482.45,0.0,0.81615,9e-05,20.0894]
[1779552836036,37.89,75478.74,0.0,0.81581,9e-05,20.11179]
[1779552839060,37.89,75471.88,0.0,0.81517,9e-05,20.15327]
[1779552842077,37.88,75470.49,0.0,0.81504,9e-05,20.16149]
[1779552847279,37.88,75468.19,0.0,0.81483,9e-05,20.17507]
[1779552853157,37.88,75472.23,0.0,0.81522,9e-05,20.15017]
[1779552858194,37.88,75472.05,0.0,0.8152,9e-05,20.1511]
[1779552863227,37.88,75471.07,0.0,0.81511,9e-05,20.15686]
[1779552868265,37.88,75471.03,0.0,0.81511,9e-05,20.15695]
[1779552873298,37.88,75470.24,0.0,0.81506,9e-05,20.15821]
[1779552878337,37.88,75470.45,0.0,0.81508,9e-05,20.15682]
[1779552883369,37.88,75468.97,0.0,0.81495,9e-05,20.16567]
[1779552887560,37.88,75461.69,0.0,0.81427,9e-05,20.20952]
[1779552893440,37.88,75462.7,0.0,0.81437,9e-05,20.20295]
[1779552898476,37.88,75462.81,0.0,0.81439,9e-05,20.20188]
[1779552903510,37.88,75465.86,0.0,0.81468,9e-05,20.18299]
[1779552909553,37.88,75466.85,0.0,0.81478,9e-05,20.17652]
[1779552917773,37.87,75465.75,0.0,0.81469,9e-05,20.18234]
[1779552923651,37.87,75471.32,0.0,0.81522,9e-05,20.14802]
[1779552929692,37.87,75472.55,0.0,0.81534,9e-05,20.14019]
[1779552934728,37.87,75476.41,0.0,0.81572,9e-05,20.11308]
[1779552935735,37.87,75481.45,0.0,0.81619,9e-05,20.08251]
[1779552937912,37.87,75483.39,0.0,0.81637,9e-05,20.0708]
[1779552943791,37.87,75481.72,0.0,0.81621,9e-05,20.08118]
[1779552948825,37.87,75477.13,0.0,0.81579,9e-05,20.10894]
[1779552952853,37.87,75466.09,0.0,0.81476,9e-05,20.17554]
[1779552953860,37.87,75462.63,0.0,0.81444,9e-05,20.19647]
[1779552959908,37.87,75460.87,0.0,0.81428,9e-05,20.20696]
[1779552961920,37.87,75445.19,0.0,0.81281,9e-05,20.30175]
[1779552962926,37.87,75445.19,0.0,0.81281,9e-05,20.30175]
[1779552968133,37.87,75446.97,0.0,0.81297,9e-05,20.291]
[1779552969973,37.87,75436.06,0.0,0.81195,9e-05,20.35683]
[1779552970981,37.87,75427.34,0.0,0.81112,9e-05,20.40932]
[1779552971990,37.87,75426.72,0.0,0.81107,9e-05,20.41289]
[1779552977030,37.87,75423.94,0.0,0.81081,9e-05,20.42909]
[1779552982076,37.87,75423.68,0.0,0.81079,9e-05,20.43042]
[1779552987109,37.87,75425.56,0.0,0.81097,9e-05,20.4188]
[1779552992149,37.87,75415.5,0.0,0.81005,9e-05,20.47575]
[1779552993155,37.87,75412.04,0.0,0.80972,0.0001,20.49642]
[1779552997185,37.86,75420.29,0.0,0.81051,9e-05,20.44594]
[1779553000205,37.86,75426.04,0.0,0.81107,9e-05,20.41069]
[1779553005240,37.86,75426.82,0.0,0.81116,9e-05,20.40489]
[1779553008441,37.86,75432.81,0.0,0.81173,9e-05,20.3681]
[1779553011282,37.86,75434.9,0.0,0.81194,9e-05,20.35495]
[1779553016317,37.85,75435.73,0.0,0.81203,9e-05,20.34894]
[1779553021352,37.85,75437.48,0.0,0.81221,9e-05,20.33747]
[1779553026386,37.85,75439.6,0.0,0.81242,9e-05,20.32391]
[1779553031426,37.85,75439.32,0.0,0.81241,9e-05,20.32441]
[1779553036462,37.84,75438.81,0.0,0.81238,9e-05,20.32658]
[1779553041503,37.84,75438.16,0.0,0.81233,9e-05,20.32988]
[1779553043518,37.84,75444.4,0.0,0.81292,9e-05,20.2918]
[1779553048721,37.84,75447.38,0.0,0.81321,9e-05,20.27292]
[1779553054588,37.84,75447.26,0.0,0.81324,9e-05,20.26928]
[1779553059625,37.84,75447.16,0.0,0.81324,9e-05,20.26904]
[1779553064658,37.83,75447.7,0.0,0.81331,9e-05,20.26493]
[1779553069693,37.83,75448.22,0.0,0.81337,9e-05,20.26096]
[1779553075736,37.83,75453.42,0.0,0.81387,9e-05,20.22869]
[1779553080771,37.83,75453.54,0.0,0.81389,9e-05,20.22744]
[1779553085806,37.83,75453.2,0.0,0.81386,9e-05,20.22898]
[1779553090841,37.83,75452.55,0.0,0.81381,9e-05,20.23243]
[1779553095875,37.82,75451.82,0.0,0.81375,9e-05,20.23636]
[1779553101917,37.82,75453.96,0.0,0.81396,9e-05,20.22293]
[1779553107960,37.82,75452.84,0.0,0.81386,9e-05,20.22928]
[1779553112995,37.82,75453.22,0.0,0.81392,9e-05,20.22324]
[1779553119213,37.82,75453.65,0.0,0.81397,9e-05,20.22026]
[1779553125080,37.82,75452.76,0.0,0.81389,9e-05,20.2253]
[1779553130114,37.82,75451.48,0.0,0.81377,9e-05,20.23265]
[1779553135150,37.82,75451.23,0.0,0.81375,9e-05,20.23379]
[1779553141191,37.82,75450.8,0.0,0.81372,9e-05,20.23595]
[1779553146226,37.82,75450.88,0.0,0.81373,9e-05,20.23509]
[1779553151263,37.82,75450.68,0.0,0.81372,9e-05,20.23594]
[1779553157304,37.81,75450.53,0.0,0.81371,9e-05,20.23643]
[1779553162338,37.81,75450.58,0.0,0.81372,9e-05,20.23578]
[1779553167375,37.81,75449.51,0.0,0.81363,9e-05,20.2419]
[1779553172409,37.81,75445.77,0.0,0.8133,9e-05,20.2608]
[1779553177445,37.81,75446.4,0.0,0.81336,9e-05,20.25701]
[1779553182479,37.81,75446.3,0.0,0.81335,9e-05,20.25761]
[1779553187516,37.81,75434.0,0.0,0.81219,9e-05,20.33199]
[1779553188522,37.81,75433.65,0.0,0.81216,9e-05,20.33405]
[1779553193558,37.81,75436.26,0.0,0.81242,9e-05,20.31776]
[1779553198594,37.81,75436.79,0.0,0.81247,9e-05,20.3139]
[1779553199775,37.81,75444.9,0.0,0.81324,9e-05,20.26479]
[1779553203628,37.81,75448.2,0.0,0.81355,9e-05,20.24469]
[1779553208670,37.81,75448.25,0.0,0.81356,9e-05,20.24387]
[1779553214709,37.8,75446.41,0.0,0.81341,9e-05,20.25398]
[1779553219917,37.8,75445.57,0.0,0.81334,9e-05,20.25833]
[1779553225785,37.8,75445.92,0.0,0.81338,9e-05,20.25536]
[1779553230821,37.8,75446.84,0.0,0.81348,9e-05,20.24911]
[1779553235856,37.8,75447.29,0.0,0.81355,9e-05,20.24236]
[1779553240894,37.8,75447.49,0.0,0.81358,9e-05,20.24054]
[1779553245929,37.79,75447.49,0.0,0.81359,9e-05,20.23994]
[1779553250964,37.79,75447.9,0.0,0.81364,9e-05,20.23685]
[1779553260197,37.79,75447.87,0.0,0.81365,9e-05,20.23593]
[1779553270266,37.79,75448.66,0.0,0.81375,9e-05,20.22985]
[1779553276146,37.78,75448.16,0.0,0.81371,9e-05,20.23208]
[1779553283195,37.78,75446.96,0.0,0.81361,9e-05,20.2384]
[1779553284202,37.78,75441.55,0.0,0.8131,9e-05,20.27103]
[1779553286216,37.78,75435.86,0.0,0.81257,9e-05,20.30546]
[1779553287223,37.78,75420.86,0.0,0.81115,9e-05,20.39624]
[1779553288252,37.78,75417.27,0.0,0.81081,9e-05,20.41791]
[1779553293265,37.78,75406.97,0.0,0.80985,0.0001,20.47649]
[1779553295279,37.78,75403.07,0.0,0.80948,0.0001,20.49994]
[1779553296300,37.78,75390.35,0.0,0.80827,0.0001,20.57661]
[1779553297297,37.78,75380.75,0.0,0.80735,0.0001,20.63432]
[1779553298307,37.78,75377.25,0.0,0.80701,0.0001,20.65537]
[1779553303338,37.78,75379.18,0.0,0.8072,0.0001,20.64358]
[1779553308374,37.78,75379.88,0.0,0.80726,0.0001,20.63937]
[1779553313409,37.78,75379.03,0.0,0.80718,0.0001,20.64448]
[1779553318444,37.78,75377.24,0.0,0.80701,0.0001,20.65516]
[1779553322473,37.78,75383.45,0.0,0.80761,0.0001,20.61772]
[1779553324486,37.78,75388.28,0.0,0.80807,0.0001,20.58874]
[1779553331535,37.78,75384.86,0.0,0.80774,0.0001,20.60979]
[1779553336570,37.78,75385.75,0.0,0.80782,0.0001,20.60481]
[1779553341607,37.78,75386.91,0.0,0.80792,0.0001,20.59815]
[1779553346642,37.78,75395.26,0.0,0.80872,0.0001,20.54813]
[1779553351681,37.78,75395.98,0.0,0.80881,0.0001,20.54034]
[1779553356713,37.78,75396.01,0.0,0.80881,0.0001,20.54014]
[1779553363764,37.78,75396.72,0.0,0.80888,0.0001,20.53618]
[1779553367792,37.79,75391.62,0.0,0.80839,0.0001,20.56707]
[1779553372828,37.79,75392.16,0.0,0.80844,0.0001,20.56382]
[1779553377862,37.79,75390.66,0.0,0.8083,0.0001,20.57273]
[1779553382897,37.78,75390.43,0.0,0.80828,0.0001,20.57394]
[1779553383906,37.78,75384.99,0.0,0.80776,0.0001,20.60654]
[1779553388940,37.78,75386.3,0.0,0.80789,0.0001,20.59817]
[1779553391123,37.78,75395.44,0.0,0.80877,0.0001,20.54298]
[1779553396995,37.78,75386.99,0.0,0.80796,0.0001,20.59366]
[1779553398001,37.78,75378.17,0.0,0.80712,0.0001,20.64665]
[1779553401193,37.78,75372.84,0.0,0.80661,0.0001,20.67837]
[1779553411263,37.78,75372.88,0.0,0.80665,0.0001,20.67391]
[1779553417149,37.78,75376.0,0.0,0.80695,0.0001,20.65467]
[1779553422184,37.78,75377.25,0.0,0.80708,0.0001,20.64682]
[1779553427219,37.78,75372.94,0.0,0.80667,0.0001,20.67238]
[1779553432254,37.77,75372.33,0.0,0.80662,0.0001,20.67561]
[1779553434270,37.78,75363.17,0.0,0.80573,0.0001,20.73079]
[1779553435277,37.78,75357.84,0.0,0.80522,0.0001,20.76281]
[1779553440312,37.78,75354.37,0.0,0.80488,0.0001,20.78355]
[1779553443333,37.77,75346.4,0.0,0.80411,0.0001,20.83126]
[1779553448368,37.77,75340.47,0.0,0.80354,0.0001,20.86658]
[1779553453403,37.77,75340.91,0.0,0.80358,0.0001,20.8639]
[1779553458437,37.77,75337.37,0.0,0.80323,0.0001,20.88516]
[1779553463475,37.78,75341.54,0.0,0.80364,0.0001,20.86043]
[1779553466494,37.78,75333.12,0.0,0.80281,0.0001,20.911]
[1779553471688,37.78,75325.58,0.0,0.8021,0.0001,20.95284]
[1779553473543,37.78,75325.54,0.0,0.80209,0.0001,20.95306]
[1779553478578,37.78,75325.25,0.0,0.80207,0.0001,20.95469]
[1779553483614,37.78,75325.48,0.0,0.80209,0.0001,20.95325]
[1779553488651,37.78,75324.85,0.0,0.80203,0.0001,20.95697]
[1779553493682,37.78,75328.17,0.0,0.80235,0.0001,20.93716]
[1779553498717,37.78,75325.65,0.0,0.8021,0.0001,20.95231]
[1779553503752,37.78,75322.29,0.0,0.80178,0.0001,20.97243]
[1779553508787,37.78,75325.49,0.0,0.80209,0.0001,20.95327]
[1779553517850,37.78,75326.0,0.0,0.80213,0.0001,20.95048]
[1779553522042,37.78,75331.26,0.0,0.80265,0.0001,20.91922]
[1779553524900,37.78,75336.39,0.0,0.80314,0.0001,20.88876]
[1779553529937,37.78,75336.29,0.0,0.80313,0.0001,20.88964]
[1779553534969,37.78,75335.57,0.0,0.80307,0.0001,20.89104]
[1779553540020,37.78,75336.89,0.0,0.80319,0.0001,20.88355]
[1779553545049,37.78,75338.55,0.0,0.80335,0.0001,20.87399]
[1779553550084,37.78,75339.37,0.0,0.80342,0.0001,20.86947]
[1779553555118,37.78,75340.01,0.0,0.80348,0.0001,20.86609]
[1779553560154,37.78,75338.95,0.0,0.80337,0.0001,20.8727]
[1779553562323,37.78,75344.09,0.0,0.80387,0.0001,20.84208]
[1779553568209,37.79,75345.16,0.0,0.80396,0.0001,20.83627]
[1779553573244,37.79,75344.27,0.0,0.80387,0.0001,20.8421]
[1779553578279,37.79,75344.87,0.0,0.80392,0.0001,20.83899]
[1779553583314,37.79,75344.26,0.0,0.80385,0.0001,20.84313]
[1779553588350,37.79,75343.49,0.0,0.80377,0.0001,20.8482]
[1779553590364,37.79,75338.17,0.0,0.80325,0.0001,20.88016]
[1779553595399,37.79,75335.76,0.0,0.80304,0.0001,20.89148]
[1779553600433,37.79,75332.74,0.0,0.80274,0.0001,20.90986]
[1779553606476,37.79,75328.1,0.0,0.80228,0.0001,20.93791]
[1779553611512,37.79,75327.45,0.0,0.80221,0.0001,20.94205]
[1779553616545,37.8,75325.32,0.0,0.802,0.0001,20.955]
[1779553621581,37.8,75321.98,0.0,0.80167,0.0001,20.97517]
[1779553622747,37.8,75330.81,0.0,0.80253,0.0001,20.92247]
[1779553624602,37.8,75335.54,0.0,0.80299,0.0001,20.89437]
[1779553625609,37.8,75346.59,0.0,0.80407,0.0001,20.82811]
[1779553626615,37.8,75351.28,0.0,0.80452,0.0001,20.79995]
[1779553631651,37.8,75356.35,0.0,0.80502,0.0001,20.76932]
[1779553635678,37.79,75361.89,0.0,0.80556,0.0001,20.73585]
[1779553640714,37.79,75366.4,0.0,0.806,0.0001,20.70849]
[1779553645749,37.79,75366.39,0.0,0.806,0.0001,20.7082]
[1779553650784,37.79,75368.72,0.0,0.80624,0.0001,20.6937]
[1779553657832,37.79,75369.26,0.0,0.80632,0.0001,20.68628]
[1779553662868,37.79,75372.83,0.0,0.80667,0.0001,20.66444]
[1779553668910,37.79,75374.01,0.0,0.80678,0.0001,20.65757]
[1779553673945,37.79,75373.39,0.0,0.80673,0.0001,20.66096]
[1779553678980,37.79,75373.87,0.0,0.80678,0.0001,20.65748]
[1779553684017,37.79,75376.34,0.0,0.80703,0.0001,20.64223]
[1779553692072,37.79,75376.14,0.0,0.80701,0.0001,20.64317]
[1779553698115,37.78,75375.12,0.0,0.80692,0.0001,20.64905]
[1779553703309,37.78,75375.76,0.0,0.80698,0.0001,20.64476]
[1779553708186,37.78,75389.69,0.0,0.80833,0.0001,20.5605]
[1779553709191,37.78,75396.28,0.0,0.80896,0.0001,20.52078]
[1779553711205,37.78,75397.45,0.0,0.80909,0.0001,20.51041]
[1779553717248,37.78,75396.72,0.0,0.80902,0.0001,20.51503]
[1779553723449,37.78,75395.68,0.0,0.80892,0.0001,20.52142]
[1779553733522,37.78,75396.4,0.0,0.80898,0.0001,20.51729]
[1779553739402,37.78,75396.66,0.0,0.80901,0.0001,20.51599]
[1779553745443,37.79,75397.39,0.0,0.80907,0.0001,20.51194]
[1779553753662,37.79,75396.66,0.0,0.80899,0.0001,20.51683]
[1779553759542,37.79,75396.5,0.0,0.80897,0.0001,20.51818]
[1779553764577,37.79,75396.22,0.0,0.80894,0.0001,20.52018]
[1779553772633,37.79,75395.93,0.0,0.80893,0.0001,20.51908]
[1779553777670,37.79,75395.47,0.0,0.80888,0.0001,20.52221]
[1779553782704,37.79,75395.57,0.0,0.80888,0.0001,20.52196]
[1779553787740,37.79,75400.65,0.0,0.80936,0.0001,20.49175]
[1779553792775,37.79,75397.51,0.0,0.80905,0.0001,20.51121]
[1779553797810,37.79,75397.7,0.0,0.80906,0.0001,20.51053]
[1779553802848,37.8,75396.96,0.0,0.80898,0.0001,20.51547]
[1779553807881,37.8,75399.93,0.0,0.80926,0.0001,20.49812]
[1779553812917,37.8,75402.31,0.0,0.80948,0.0001,20.48444]
[1779553818958,37.8,75399.99,0.0,0.80924,0.0001,20.49931]
[1779553823993,37.8,75399.79,0.0,0.80921,0.0001,20.50123]
[1779553829027,37.81,75400.19,0.0,0.80924,0.0001,20.49958]
[1779553834064,37.81,75399.08,0.0,0.80914,0.0001,20.50367]
[1779553839099,37.81,75393.76,0.0,0.80862,0.0001,20.53645]
[1779553841113,37.81,75388.82,0.0,0.80815,0.0001,20.56638]
[1779553846148,37.81,75389.34,0.0,0.80819,0.0001,20.56365]
[1779553849168,37.81,75394.61,0.0,0.80869,0.0001,20.53224]
[1779553854370,37.81,75394.67,0.0,0.80869,0.0001,20.53249]
[1779553860245,37.81,75394.54,0.0,0.80866,0.0001,20.534]
[1779553868302,37.82,75393.54,0.0,0.80855,0.0001,20.54095]
[1779553874510,37.82,75393.62,0.0,0.80855,0.0001,20.54126]
[1779553882401,37.82,75393.75,0.0,0.80855,0.0001,20.54138]
[1779553887435,37.82,75392.32,0.0,0.8084,0.0001,20.5505]
[1779553892470,37.82,75392.28,0.0,0.80841,0.0001,20.54787]
[1779553899520,37.83,75393.0,0.0,0.80847,0.0001,20.54428]
[1779553904721,37.83,75393.3,0.0,0.80849,0.0001,20.54301]
[1779553914791,37.83,75392.76,0.0,0.80842,0.0001,20.54728]
[1779553923712,37.83,75393.14,0.0,0.80845,0.0001,20.5459]
[1779553928746,37.83,75393.67,0.0,0.80849,0.0001,20.54322]
[1779553933781,37.83,75393.99,0.0,0.80851,0.0001,20.54181]
[1779553938817,37.84,75394.32,0.0,0.80854,0.0001,20.54033]
[1779553942845,37.84,75404.36,0.0,0.80949,0.0001,20.48023]
[1779553945010,37.84,75408.7,0.0,0.8099,0.0001,20.45419]
[1779553950902,37.84,75408.97,0.0,0.80991,0.0001,20.45387]
[1779553955937,37.84,75408.66,0.0,0.80988,0.0001,20.45347]
[1779553961979,37.85,75407.74,0.0,0.80978,0.0001,20.46031]
[1779553967013,37.85,75407.51,0.0,0.80974,0.0001,20.46272]
[1779553972048,37.85,75409.13,0.0,0.80988,0.0001,20.45393]
[1779553977084,37.85,75410.75,0.0,0.81003,0.0001,20.4446]
[1779553982119,37.85,75411.14,0.0,0.81006,0.0001,20.44253]
[1779553988162,37.85,75409.9,0.0,0.80994,0.0001,20.45028]
[1779553993196,37.85,75407.9,0.0,0.80975,0.0001,20.4624]
[1779554000244,37.85,75407.18,0.0,0.80968,0.0001,20.46642]
[1779554005423,37.85,75405.72,0.0,0.80955,0.0001,20.47496]
[1779554011326,37.85,75407.89,0.0,0.80978,0.0001,20.45818]
[1779554017367,37.85,75409.58,0.0,0.80995,0.0001,20.44769]
[1779554023410,37.85,75413.4,0.0,0.81031,0.0001,20.42444]
[1779554028445,37.85,75413.33,0.0,0.81031,0.0001,20.42468]
[1779554033480,37.85,75413.96,0.0,0.81037,0.0001,20.42069]
[1779554038514,37.85,75413.15,0.0,0.8103,0.0001,20.42533]
[1779554043550,37.85,75414.06,0.0,0.81039,0.0001,20.4196]
[1779554048585,37.85,75414.04,0.0,0.81039,0.0001,20.41942]
[1779554053619,37.85,75414.12,0.0,0.8104,0.0001,20.41868]
[1779554058654,37.85,75416.04,0.0,0.81059,9e-05,20.4069]
[1779554063690,37.85,75415.47,0.0,0.81054,0.0001,20.41007]
[1779554069732,37.84,75413.32,0.0,0.81034,0.0001,20.42267]
[1779554070739,37.84,75407.17,0.0,0.80975,0.0001,20.45976]
[1779554071746,37.84,75400.09,0.0,0.8091,0.0001,20.49899]
[1779554076782,37.84,75397.61,0.0,0.80886,0.0001,20.514]
[1779554080808,37.85,75390.14,0.0,0.80815,0.0001,20.55901]
[1779554085983,37.84,75386.24,0.0,0.80777,0.0001,20.58224]
[1779554092896,37.84,75390.27,0.0,0.80816,0.0001,20.55798]
[1779554099942,37.84,75391.53,0.0,0.80828,0.0001,20.55038]
[1779554102963,37.84,75397.0,0.0,0.8088,0.0001,20.5176]
[1779554103970,37.84,75403.65,0.0,0.80944,0.0001,20.47766]
[1779554104979,37.85,75406.05,0.0,0.80966,0.0001,20.46334]
[1779554110015,37.85,75406.74,0.0,0.80973,0.0001,20.4595]
[1779554115049,37.85,75409.58,0.0,0.80999,0.0001,20.44261]
[1779554120087,37.85,75414.47,0.0,0.81045,0.0001,20.4135]
[1779554125122,37.85,75415.95,0.0,0.81059,9e-05,20.40491]
[1779554131164,37.85,75417.51,0.0,0.81075,9e-05,20.39249]
[1779554136335,37.85,75415.12,0.0,0.81052,0.0001,20.40717]
[1779554142241,37.85,75414.82,0.0,0.81049,0.0001,20.40926]
[1779554150298,37.85,75412.62,0.0,0.81027,0.0001,20.4228]
[1779554156476,37.85,75412.8,0.0,0.81029,0.0001,20.42183]
[1779554162381,37.85,75411.07,0.0,0.81012,0.0001,20.43246]
[1779554168424,37.85,75409.84,0.0,0.81,0.0001,20.44003]
[1779554173461,37.85,75408.08,0.0,0.80983,0.0001,20.45072]
[1779554184533,37.85,75407.93,0.0,0.80982,0.0001,20.45169]
[1779554189571,37.85,75407.17,0.0,0.80975,0.0001,20.45626]
[1779554191586,37.85,75401.39,0.0,0.80922,0.0001,20.48763]
[1779554194608,37.85,75395.36,0.0,0.80864,0.0001,20.52376]
[1779554199642,37.85,75390.83,0.0,0.80822,0.0001,20.5506]
[1779554205684,37.85,75389.82,0.0,0.80813,0.0001,20.55613]
[1779554210719,37.85,75389.04,0.0,0.80806,0.0001,20.56043]
[1779554216906,37.85,75389.98,0.0,0.80816,0.0001,20.55415]
[1779554220792,37.85,75396.51,0.0,0.80879,0.0001,20.5147]
[1779554225824,37.85,75394.66,0.0,0.80861,0.0001,20.52593]
[1779554230859,37.85,75391.73,0.0,0.80833,0.0001,20.54352]
[1779554235894,37.85,75389.91,0.0,0.80816,0.0001,20.55436]
[1779554240929,37.85,75389.11,0.0,0.80808,0.0001,20.55913]
[1779554243950,37.85,75394.17,0.0,0.80856,0.0001,20.52878]
[1779554248985,37.85,75397.16,0.0,0.80885,0.0001,20.51095]
[1779554254020,37.85,75398.31,0.0,0.80898,0.0001,20.5008]
[1779554259055,37.85,75401.17,0.0,0.80925,0.0001,20.48372]
[1779554264090,37.85,75405.39,0.0,0.80965,0.0001,20.45848]
[1779554269125,37.85,75409.76,0.0,0.81007,0.0001,20.43199]
[1779554275167,37.85,75411.63,0.0,0.81024,0.0001,20.42065]
[1779554280202,37.85,75413.67,0.0,0.81044,0.0001,20.40838]
[1779554286244,37.85,75414.66,0.0,0.81053,0.0001,20.40244]
[1779554291278,37.85,75419.14,0.0,0.81096,9e-05,20.37552]
[1779554296315,37.85,75419.03,0.0,0.81094,9e-05,20.37632]
[1779554301351,37.85,75420.98,0.0,0.81113,9e-05,20.36468]
[1779554306385,37.85,75423.36,0.0,0.81135,9e-05,20.35046]
[1779554310418,37.85,75429.46,0.0,0.81193,9e-05,20.31381]
[1779554315455,37.85,75430.7,0.0,0.81206,9e-05,20.30331]
[1779554317619,37.85,75439.13,0.0,0.81285,9e-05,20.25244]
[1779554324516,37.85,75441.24,0.0,0.81306,9e-05,20.23929]
[1779554330559,37.85,75441.82,0.0,0.81312,9e-05,20.23532]
[1779554335593,37.85,75444.84,0.0,0.81341,9e-05,20.21699]
[1779554341635,37.85,75446.38,0.0,0.81355,9e-05,20.2077]
[1779554346674,37.85,75454.42,0.0,0.81431,9e-05,20.15912]
[1779554348684,37.85,75457.32,0.0,0.81458,9e-05,20.14153]
[1779554350697,37.85,75473.0,0.0,0.81604,9e-05,20.04651]
[1779554351708,37.85,75478.48,0.0,0.81655,9e-05,20.01333]
[1779554353721,37.85,75481.46,0.0,0.81683,9e-05,19.99546]
[1779554360770,37.85,75480.63,0.0,0.81674,9e-05,20.00102]
[1779554364797,37.85,75474.55,0.0,0.81618,9e-05,20.03736]
[1779554369834,37.85,75464.18,0.0,0.81522,9e-05,20.09972]
[1779554370840,37.85,75460.55,0.0,0.81489,9e-05,20.12159]
[1779554374869,37.85,75455.67,0.0,0.81445,9e-05,20.14759]
[1779554379903,37.85,75454.19,0.0,0.81432,9e-05,20.15641]
[1779554384939,37.85,75453.74,0.0,0.81428,9e-05,20.15895]
[1779554386952,37.85,75459.48,0.0,0.81482,9e-05,20.12414]
[1779554392997,37.85,75460.19,0.0,0.81488,9e-05,20.11986]
[1779554398210,37.85,75458.65,0.0,0.81474,9e-05,20.12924]
[1779554404075,37.85,75457.39,0.0,0.81462,9e-05,20.13686]
[1779554408282,37.85,75447.72,0.0,0.81371,9e-05,20.19532]
[1779554414144,37.85,75451.71,0.0,0.81409,9e-05,20.17093]
[1779554419179,37.85,75451.95,0.0,0.81411,9e-05,20.1694]
[1779554424213,37.85,75450.61,0.0,0.81399,9e-05,20.17741]
[1779554430256,37.84,75447.56,0.0,0.81371,9e-05,20.19559]
[1779554435291,37.84,75446.93,0.0,0.81367,9e-05,20.19579]
[1779554441333,37.84,75447.21,0.0,0.8137,9e-05,20.19381]
[1779554446367,37.84,75443.25,0.0,0.81334,9e-05,20.21747]
[1779554452410,37.84,75442.49,0.0,0.81327,9e-05,20.22155]
[1779554458634,37.84,75443.52,0.0,0.81338,9e-05,20.21471]
[1779554464494,37.84,75444.84,0.0,0.81351,9e-05,20.20613]
[1779554470536,37.84,75443.73,0.0,0.81342,9e-05,20.21221]
[1779554475575,37.84,75443.13,0.0,0.81337,9e-05,20.21529]
[1779554480609,37.83,75443.6,0.0,0.81342,9e-05,20.21189]
[1779554485642,37.83,75444.02,0.0,0.81347,9e-05,20.20879]
[1779554490675,37.83,75443.83,0.0,0.81346,9e-05,20.20939]
[1779554495710,37.83,75443.56,0.0,0.81346,9e-05,20.20708]
[1779554500745,37.83,75445.9,0.0,0.81369,9e-05,20.19237]
[1779554506788,37.83,75446.3,0.0,0.81374,9e-05,20.18929]
[1779554512830,37.83,75445.72,0.0,0.81369,9e-05,20.19228]
[1779554517869,37.82,75443.25,0.0,0.81347,9e-05,20.20675]
[1779554522900,37.82,75447.37,0.0,0.81386,9e-05,20.18145]
[1779554529132,37.82,75449.33,0.0,0.81405,9e-05,20.16922]
[1779554534985,37.82,75451.46,0.0,0.81425,9e-05,20.15614]
[1779554539202,37.82,75443.58,0.0,0.81351,9e-05,20.20356]
[1779554545060,37.82,75443.79,0.0,0.81354,9e-05,20.20173]
[1779554551104,37.82,75444.27,0.0,0.81362,9e-05,20.19462]
[1779554556137,37.82,75445.32,0.0,0.81373,9e-05,20.18768]
[1779554561173,37.82,75446.74,0.0,0.81387,9e-05,20.1785]
[1779554562180,37.81,75440.75,0.0,0.81331,9e-05,20.2146]
[1779554563187,37.81,75435.29,0.0,0.8128,9e-05,20.24742]
[1779554568223,37.81,75435.58,0.0,0.81284,9e-05,20.24471]
[1779554574264,37.81,75435.32,0.0,0.81283,9e-05,20.24519]
[1779554579483,37.81,75435.09,0.0,0.81282,9e-05,20.24573]
[1779554585344,37.8,75435.31,0.0,0.81286,9e-05,20.24342]
[1779554590378,37.8,75435.13,0.0,0.81285,9e-05,20.24374]
[1779554596421,37.8,75434.75,0.0,0.81283,9e-05,20.24512]
[1779554601455,37.8,75434.6,0.0,0.81283,9e-05,20.24531]
[1779554609693,37.8,75432.73,0.0,0.81267,9e-05,20.25539]
[1779554615553,37.79,75432.95,0.0,0.81272,9e-05,20.24978]
[1779554621595,37.79,75433.25,0.0,0.81277,9e-05,20.24713]
[1779554626633,37.79,75431.28,0.0,0.81259,9e-05,20.25835]
[1779554631665,37.79,75433.44,0.0,0.8128,9e-05,20.24463]
[1779554636700,37.79,75433.87,0.0,0.81285,9e-05,20.24145]
[1779554641746,37.79,75429.88,0.0,0.81248,9e-05,20.26503]
[1779554642753,37.79,75424.62,0.0,0.81199,9e-05,20.2967]
[1779554644766,37.78,75420.72,0.0,0.81162,9e-05,20.32019]
[1779554648795,37.79,75427.89,0.0,0.8123,9e-05,20.27704]
[1779554649973,37.79,75433.47,0.0,0.81282,9e-05,20.24326]
[1779554656851,37.78,75432.61,0.0,0.81276,9e-05,20.2476]
[1779554662894,37.78,75432.94,0.0,0.8128,9e-05,20.2449]
[1779554667928,37.78,75433.3,0.0,0.81283,9e-05,20.24255]
[1779554672973,37.78,75433.22,0.0,0.81285,9e-05,20.23973]
[1779554677999,37.78,75433.75,0.0,0.8129,9e-05,20.23662]
[1779554684042,37.78,75433.76,0.0,0.81289,9e-05,20.23669]
[1779554690257,37.78,75433.56,0.0,0.81287,9e-05,20.23803]
[1779554697133,37.78,75430.19,0.0,0.81255,9e-05,20.25848]
[1779554698140,37.78,75422.21,0.0,0.8118,9e-05,20.30677]
[1779554699147,37.78,75422.06,0.0,0.81178,9e-05,20.30763]
[1779554704184,37.78,75423.37,0.0,0.8119,9e-05,20.30008]
[1779554706197,37.78,75433.55,0.0,0.81287,9e-05,20.23849]
[1779554707203,37.78,75434.88,0.0,0.81299,9e-05,20.23043]
[1779554712239,37.78,75434.47,0.0,0.81295,9e-05,20.23294]
[1779554717276,37.78,75434.59,0.0,0.81296,9e-05,20.23227]
[1779554724325,37.78,75433.85,0.0,0.81289,9e-05,20.23683]
[1779554729359,37.78,75435.84,0.0,0.81308,9e-05,20.22489]
[1779554734395,37.78,75435.59,0.0,0.81308,9e-05,20.22316]
[1779554740623,37.78,75435.54,0.0,0.81307,9e-05,20.22366]
[1779554746480,37.79,75437.33,0.0,0.81323,9e-05,20.21311]
[1779554751515,37.79,75435.25,0.0,0.81303,9e-05,20.22593]
[1779554756553,37.79,75434.59,0.0,0.81297,9e-05,20.23009]
[1779554762593,37.79,75434.62,0.0,0.81297,9e-05,20.23009]
[1779554768635,37.79,75434.79,0.0,0.81298,9e-05,20.22926]
[1779554775683,37.79,75434.8,0.0,0.81298,9e-05,20.22945]
[1779554780906,37.79,75434.1,0.0,0.81291,9e-05,20.23387]
[1779554786760,37.79,75428.31,0.0,0.81236,9e-05,20.26905]
[1779554791796,37.79,75428.24,0.0,0.81238,9e-05,20.26599]
[1779554796832,37.79,75428.9,0.0,0.81244,9e-05,20.26191]
[1779554801867,37.79,75427.64,0.0,0.81232,9e-05,20.26945]
[1779554805894,37.79,75419.67,0.0,0.81157,9e-05,20.3175]
[1779554811129,37.79,75421.58,0.0,0.81175,9e-05,20.30604]
[1779554816973,37.79,75422.93,0.0,0.81187,9e-05,20.29803]
[1779554826036,37.79,75424.36,0.0,0.81201,9e-05,20.28949]
[1779554832078,37.79,75425.81,0.0,0.81214,9e-05,20.28075]
[1779554840135,37.79,75427.47,0.0,0.8123,9e-05,20.27069]
[1779554848190,37.79,75428.38,0.0,0.81239,9e-05,20.26507]
[1779554853227,37.79,75428.56,0.0,0.81243,9e-05,20.26046]
[1779554858263,37.79,75429.22,0.0,0.81249,9e-05,20.2564]
[1779554867329,37.79,75428.84,0.0,0.81246,9e-05,20.25851]
[1779554872368,37.79,75428.68,0.0,0.81245,9e-05,20.25934]
[1779554878410,37.79,75428.71,0.0,0.81245,9e-05,20.25897]
[1779554883445,37.79,75428.97,0.0,0.81248,9e-05,20.25723]
[1779554888480,37.79,75429.02,0.0,0.81249,9e-05,20.25676]
[1779554894522,37.79,75428.99,0.0,0.81249,9e-05,20.2567]
[1779554900564,37.78,75428.79,0.0,0.81247,9e-05,20.2577]
[1779554905599,37.78,75428.71,0.0,0.81247,9e-05,20.258]
[1779554910634,37.78,75426.75,0.0,0.81229,9e-05,20.26966]
[1779554913656,37.78,75421.02,0.0,0.81177,9e-05,20.30072]
[1779554916675,37.78,75415.61,0.0,0.81126,0.0001,20.33306]
[1779554921903,37.78,75412.75,0.0,0.811,0.0001,20.34978]
[1779554927753,37.78,75410.94,0.0,0.81083,0.0001,20.36014]
[1779554932788,37.78,75406.13,0.0,0.81038,0.0001,20.38865]
[1779554937823,37.78,75402.66,0.0,0.81006,0.0001,20.40899]
[1779554942858,37.78,75401.71,0.0,0.80998,0.0001,20.41416]
[1779554947893,37.77,75398.0,0.0,0.80963,0.0001,20.43598]
[1779554952929,37.77,75395.51,0.0,0.8094,0.0001,20.45043]
[1779554953936,37.77,75387.1,0.0,0.8086,0.0001,20.50103]
[1779554954942,37.77,75388.95,0.0,0.80878,0.0001,20.48971]
[1779554960984,37.77,75391.82,0.0,0.80907,0.0001,20.47158]
[1779554966022,37.77,75393.84,0.0,0.80926,0.0001,20.4591]
[1779554971053,37.77,75393.01,0.0,0.80921,0.0001,20.46033]
[1779554976089,37.77,75391.94,0.0,0.80911,0.0001,20.46667]
[1779554981123,37.77,75389.26,0.0,0.80885,0.0001,20.48292]
[1779554986162,37.77,75387.29,0.0,0.80866,0.0001,20.49481]
[1779554991197,37.77,75396.8,0.0,0.80957,0.0001,20.43748]
[1779554992201,37.77,75411.82,0.0,0.81101,0.0001,20.34674]
[1779554993209,37.77,75417.44,0.0,0.81154,0.0001,20.31285]
[1779554998245,37.77,75420.74,0.0,0.81185,9e-05,20.29352]
[1779555003279,37.77,75421.04,0.0,0.81186,9e-05,20.29237]
[1779555004285,37.77,75407.99,0.0,0.81062,0.0001,20.37138]
[1779555005292,37.77,75404.13,0.0,0.81025,0.0001,20.39472]
[1779555010327,37.77,75405.56,0.0,0.81039,0.0001,20.38609]
[1779555015362,37.77,75405.97,0.0,0.81043,0.0001,20.38365]
[1779555020397,37.77,75405.71,0.0,0.8104,0.0001,20.38526]
[1779555021404,37.77,75413.05,0.0,0.8111,0.0001,20.34092]
[1779555022411,37.77,75418.87,0.0,0.81165,9e-05,20.30578]
[1779555024425,37.77,75423.85,0.0,0.81212,9e-05,20.27583]
[1779555029463,37.77,75429.33,0.0,0.81264,9e-05,20.243]
[1779555034496,37.77,75428.2,0.0,0.81256,9e-05,20.24582]
[1779555040540,37.77,75428.69,0.0,0.81262,9e-05,20.24196]
[1779555041546,37.77,75433.84,0.0,0.81311,9e-05,20.21062]
[1779555042768,37.77,75439.54,0.0,0.81365,9e-05,20.17589]
[1779555048596,37.77,75440.3,0.0,0.81373,9e-05,20.17103]
[1779555053635,37.77,75438.9,0.0,0.8136,9e-05,20.17922]
[1779555059677,37.77,75438.68,0.0,0.81358,9e-05,20.18024]
[1779555065719,37.77,75438.08,0.0,0.81353,9e-05,20.18359]
[1779555070754,37.77,75437.31,0.0,0.81346,9e-05,20.18801]
[1779555075789,37.76,75436.92,0.0,0.81343,9e-05,20.1901]
[1779555083063,37.76,75436.59,0.0,0.8134,9e-05,20.19178]
[1779555088894,37.76,75438.02,0.0,0.81354,9e-05,20.18284]
[1779555090902,37.76,75430.63,0.0,0.81285,9e-05,20.22746]
[1779555095938,37.76,75433.51,0.0,0.81315,9e-05,20.20607]
[1779555100972,37.76,75435.48,0.0,0.81334,9e-05,20.1936]
[1779555106010,37.76,75436.21,0.0,0.81342,9e-05,20.18861]
[1779555111041,37.76,75437.67,0.0,0.81357,9e-05,20.1793]
[1779555116077,37.76,75436.13,0.0,0.81342,9e-05,20.18865]
[1779555121112,37.76,75437.47,0.0,0.81355,9e-05,20.18056]
[1779555126149,37.76,75437.11,0.0,0.81351,9e-05,20.18282]
[1779555132191,37.76,75436.76,0.0,0.81348,9e-05,20.18505]
[1779555139240,37.76,75437.47,0.0,0.81354,9e-05,20.18095]
[1779555145283,37.76,75437.2,0.0,0.81351,9e-05,20.18278]
[1779555152332,37.76,75436.89,0.0,0.8135,9e-05,20.18153]
[1779555156360,37.76,75445.82,0.0,0.81434,9e-05,20.12761]
[1779555158374,37.76,75452.41,0.0,0.81496,9e-05,20.08775]
[1779555161395,37.76,75459.22,0.0,0.81559,9e-05,20.04657]
[1779555166430,37.76,75459.01,0.0,0.81557,9e-05,20.04835]
[1779555172473,37.76,75460.25,0.0,0.81567,9e-05,20.04149]
[1779555177532,37.77,75433.95,0.0,0.81319,9e-05,20.20157]
[1779555178538,37.76,75433.84,0.0,0.81318,9e-05,20.20209]
[1779555183574,37.76,75435.09,0.0,0.81331,9e-05,20.19406]
[1779555187602,37.76,75429.12,0.0,0.81275,9e-05,20.22983]
[1779555192637,37.76,75431.11,0.0,0.81295,9e-05,20.217]
[1779555197672,37.76,75431.56,0.0,0.813,9e-05,20.21351]
[1779555202707,37.76,75430.84,0.0,0.81294,9e-05,20.2171]
[1779555207743,37.75,75431.44,0.0,0.81301,9e-05,20.21268]
[1779555208749,37.75,75423.88,0.0,0.8123,9e-05,20.25831]
[1779555209756,37.75,75417.64,0.0,0.81171,0.0001,20.29617]
[1779555211770,37.75,75416.39,0.0,0.81161,0.0001,20.30041]
[1779555216805,37.76,75413.28,0.0,0.81131,0.0001,20.31934]
[1779555219826,37.76,75406.89,0.0,0.8107,0.0001,20.35803]
[1779555224864,37.76,75405.78,0.0,0.8106,0.0001,20.36459]
[1779555229896,37.75,75406.39,0.0,0.81066,0.0001,20.36084]
[1779555234932,37.75,75405.46,0.0,0.81057,0.0001,20.36641]
[1779555240972,37.75,75408.3,0.0,0.81084,0.0001,20.34927]
[1779555250036,37.75,75407.52,0.0,0.81076,0.0001,20.35401]
[1779555255081,37.75,75406.08,0.0,0.81063,0.0001,20.36266]
[1779555260115,37.76,75401.18,0.0,0.81015,0.0001,20.39275]
[1779555266158,37.76,75399.47,0.0,0.80998,0.0001,20.4037]
[1779555271193,37.76,75397.17,0.0,0.80977,0.0001,20.41472]
[1779555276229,37.76,75396.33,0.0,0.80969,0.0001,20.42028]
[1779555281264,37.76,75392.91,0.0,0.80935,0.0001,20.44135]
[1779555286300,37.76,75389.86,0.0,0.80905,0.0001,20.4601]
[1779555287307,37.76,75384.17,0.0,0.80851,0.0001,20.49446]
[1779555294546,37.76,75384.84,0.0,0.80856,0.0001,20.49127]
[1779555296370,37.76,75378.8,0.0,0.80797,0.0001,20.5279]
[1779555297376,37.77,75376.99,0.0,0.8078,0.0001,20.53887]
[1779555302412,37.77,75373.22,0.0,0.80743,0.0001,20.56182]
[1779555307446,37.77,75380.68,0.0,0.80815,0.0001,20.51704]
[1779555309461,37.77,75382.56,0.0,0.80832,0.0001,20.50594]
[1779555314686,37.77,75384.55,0.0,0.80851,0.0001,20.4946]
[1779555320538,37.77,75388.41,0.0,0.80886,0.0001,20.47224]
[1779555325574,37.77,75388.95,0.0,0.8089,0.0001,20.46985]
[1779555331616,37.78,75389.16,0.0,0.80893,0.0001,20.46626]
[1779555337658,37.78,75389.51,0.0,0.80894,0.0001,20.46523]
[1779555342694,37.78,75389.72,0.0,0.80895,0.0001,20.46489]
[1779555348734,37.78,75386.34,0.0,0.80861,0.0001,20.48626]
[1779555353770,37.79,75389.17,0.0,0.80887,0.0001,20.46998]
[1779555359811,37.79,75389.09,0.0,0.80885,0.0001,20.4714]
[1779555363840,37.79,75396.36,0.0,0.80954,0.0001,20.4279]
[1779555368876,37.79,75395.25,0.0,0.80943,0.0001,20.43494]
[1779555373909,37.79,75392.35,0.0,0.80915,0.0001,20.45272]
[1779555379952,37.79,75391.31,0.0,0.80905,0.0001,20.45906]
[1779555385194,37.79,75391.77,0.0,0.80909,0.0001,20.45625]
[1779555388009,37.79,75386.19,0.0,0.80856,0.0001,20.48977]
[1779555393043,37.79,75387.91,0.0,0.80875,0.0001,20.47576]
[1779555398077,37.79,75387.72,0.0,0.80873,0.0001,20.47668]
[1779555403113,37.79,75388.39,0.0,0.8088,0.0001,20.47245]
[1779555408151,37.79,75389.11,0.0,0.80887,0.0001,20.46794]
[1779555413182,37.79,75389.57,0.0,0.80892,0.0001,20.465]
[1779555419224,37.79,75390.17,0.0,0.80898,0.0001,20.46116]
[1779555425481,37.79,75392.2,0.0,0.80918,0.0001,20.44876]
[1779555435550,37.79,75392.18,0.0,0.80918,0.0001,20.44865]
[1779555443393,37.79,75391.76,0.0,0.80914,0.0001,20.45099]
[1779555445620,37.79,75397.77,0.0,0.80972,0.0001,20.41473]
[1779555451449,37.79,75396.77,0.0,0.80964,0.0001,20.4175]
[1779555456485,37.79,75395.82,0.0,0.80955,0.0001,20.42333]
[1779555462527,37.79,75395.14,0.0,0.80948,0.0001,20.4275]
[1779555472597,37.79,75394.69,0.0,0.80944,0.0001,20.43029]
[1779555477632,37.79,75393.93,0.0,0.80936,0.0001,20.43491]
[1779555482667,37.79,75394.32,0.0,0.8094,0.0001,20.43261]
[1779555488710,37.79,75394.53,0.0,0.80942,0.0001,20.43145]
[1779555495759,37.79,75395.15,0.0,0.80948,0.0001,20.42786]
[1779555500795,37.79,75395.81,0.0,0.80954,0.0001,20.42403]
[1779555506836,37.79,75395.57,0.0,0.80951,0.0001,20.42567]
[1779555511871,37.79,75395.32,0.0,0.80951,0.0001,20.42393]
[1779555516927,37.79,75402.77,0.0,0.81022,0.0001,20.37916]
[1779555521962,37.79,75400.77,0.0,0.81002,0.0001,20.39164]
[1779555523976,37.79,75394.42,0.0,0.80941,0.0001,20.43024]
[1779555524982,37.79,75390.24,0.0,0.809,0.0001,20.45561]
[1779555529010,37.79,75396.15,0.0,0.80957,0.0001,20.4203]
[1779555536254,37.79,75395.16,0.0,0.80947,0.0001,20.42653]
[1779555538074,37.79,75389.09,0.0,0.80888,0.0001,20.46314]
[1779555539080,37.79,75378.93,0.0,0.80791,0.0001,20.52448]
[1779555540095,37.79,75380.29,0.0,0.80804,0.0001,20.51638]
[1779555546324,37.79,75379.14,0.0,0.80791,0.0001,20.52398]
[1779555552176,37.8,75379.42,0.0,0.80793,0.0001,20.52281]
[1779555553183,37.8,75364.54,0.0,0.8065,0.0001,20.61238]
[1779555554190,37.8,75361.68,0.0,0.80622,0.0001,20.62956]
[1779555559225,37.8,75360.59,0.0,0.80612,0.0001,20.63602]
[1779555564259,37.8,75361.68,0.0,0.80622,0.0001,20.62952]
[1779555568288,37.8,75348.5,0.0,0.80494,0.0001,20.70867]
[1779555569296,37.8,75343.35,0.0,0.80444,0.0001,20.73972]
[1779555574330,37.8,75342.91,0.0,0.80441,0.0001,20.73968]
[1779555579365,37.8,75343.0,0.0,0.8044,0.0001,20.73986]
[1779555581379,37.8,75349.68,0.0,0.80505,0.0001,20.70005]
[1779555585407,37.8,75341.0,0.0,0.80421,0.0001,20.75191]
[1779555590443,37.8,75352.0,0.0,0.80528,0.0001,20.68618]
[1779555595478,37.8,75356.69,0.0,0.80573,0.0001,20.65807]
[1779555596682,37.8,75350.3,0.0,0.80511,0.0001,20.69638]
[1779555598499,37.8,75349.97,0.0,0.80508,0.0001,20.69824]
[1779555602528,37.8,75355.16,0.0,0.80559,0.0001,20.66689]
[1779555604540,37.8,75362.22,0.0,0.80627,0.0001,20.62447]
[1779555606751,37.8,75357.72,0.0,0.80583,0.0001,20.65155]
[1779555608569,37.8,75363.24,0.0,0.80637,0.0001,20.61841]
[1779555613650,37.8,75364.7,0.0,0.80651,0.0001,20.60985]
[1779555618686,37.8,75366.4,0.0,0.80667,0.0001,20.59988]
[1779555623721,37.8,75368.33,0.0,0.80685,0.0001,20.5885]
[1779555628756,37.8,75374.27,0.0,0.80742,0.0001,20.55301]
[1779555630771,37.8,75379.01,0.0,0.80787,0.0001,20.52467]
[1779555635805,37.8,75377.62,0.0,0.80775,0.0001,20.53022]
[1779555639833,37.81,75383.33,0.0,0.80829,0.0001,20.49635]
[1779555641847,37.81,75388.57,0.0,0.8088,0.0001,20.46485]
[1779555644871,37.81,75397.18,0.0,0.80962,0.0001,20.41307]
[1779555649904,37.81,75398.6,0.0,0.80976,0.0001,20.40445]
[1779555654938,37.81,75398.61,0.0,0.80976,0.0001,20.40427]
[1779555659973,37.8,75400.5,0.0,0.80994,0.0001,20.39262]
[1779555662994,37.8,75395.47,0.0,0.80947,0.0001,20.42276]
[1779555668030,37.8,75397.18,0.0,0.80964,0.0001,20.41195]
[1779555672059,37.8,75403.15,0.0,0.81021,0.0001,20.3756]
[1779555677093,37.8,75404.99,0.0,0.81039,0.0001,20.36427]
[1779555682130,37.8,75405.58,0.0,0.81045,0.0001,20.36048]
[1779555687316,37.8,75416.07,0.0,0.81145,0.0001,20.29705]
[1779555688172,37.8,75416.07,0.0,0.81145,0.0001,20.2971]
[1779555692205,37.8,75428.75,0.0,0.81267,9e-05,20.21725]
[1779555693215,37.8,75427.01,0.0,0.81251,9e-05,20.22792]
[1779555698247,37.8,75428.69,0.0,0.81265,9e-05,20.21846]
[1779555703282,37.81,75427.78,0.0,0.81256,9e-05,20.22475]
[1779555705298,37.81,75422.0,0.0,0.81201,9e-05,20.25985]
[1779555710331,37.81,75422.27,0.0,0.81203,9e-05,20.25844]
[1779555715366,37.81,75422.96,0.0,0.81209,9e-05,20.25446]
[1779555716373,37.81,75428.2,0.0,0.81259,9e-05,20.22281]
[1779555721407,37.81,75429.67,0.0,0.81272,9e-05,20.21433]
[1779555727608,37.81,75427.93,0.0,0.81255,9e-05,20.22511]
[1779555733494,37.81,75424.38,0.0,0.81221,9e-05,20.24662]
[1779555737677,37.81,75432.89,0.0,0.81302,9e-05,20.19511]
[1779555738526,37.81,75432.89,0.0,0.81302,9e-05,20.19501]
[1779555739535,37.81,75438.35,0.0,0.81354,9e-05,20.1619]
[1779555744569,37.81,75439.6,0.0,0.81366,9e-05,20.15415]
[1779555745575,37.81,75434.11,0.0,0.81314,9e-05,20.18746]
[1779555746583,37.81,75424.18,0.0,0.8122,9e-05,20.24756]
[1779555752625,37.81,75420.99,0.0,0.81192,9e-05,20.26346]
[1779555757821,37.81,75422.6,0.0,0.81207,9e-05,20.25376]
[1779555763702,37.81,75423.95,0.0,0.8122,9e-05,20.24556]
[1779555768736,37.81,75425.98,0.0,0.81239,9e-05,20.23328]
[1779555773772,37.81,75427.82,0.0,0.81257,9e-05,20.22219]
[1779555776792,37.81,75419.5,0.0,0.81178,9e-05,20.2725]
[1779555784849,37.81,75418.31,0.0,0.81167,0.0001,20.27924]
[1779555789886,37.81,75417.49,0.0,0.8116,0.0001,20.28391]
[1779555791899,37.81,75409.74,0.0,0.81086,0.0001,20.33059]
[1779555792907,37.81,75404.03,0.0,0.81032,0.0001,20.36494]
[1779555794921,37.81,75402.77,0.0,0.8102,0.0001,20.37224]
[1779555796936,37.8,75396.83,0.0,0.80964,0.0001,20.40789]
[1779555798103,37.8,75388.3,0.0,0.80882,0.0001,20.45927]
[1779555799956,37.8,75388.33,0.0,0.80883,0.0001,20.45894]
[1779555804991,37.8,75387.76,0.0,0.80878,0.0001,20.46195]
[1779555810028,37.8,75380.87,0.0,0.80812,0.0001,20.50324]
[1779555811036,37.8,75374.63,0.0,0.80754,0.0001,20.53739]
[1779555813050,37.8,75372.86,0.0,0.80737,0.0001,20.54796]
[1779555818257,37.8,75376.72,0.0,0.80774,0.0001,20.52464]
[1779555825134,37.8,75376.51,0.0,0.80772,0.0001,20.52599]
[1779555830169,37.8,75375.98,0.0,0.80767,0.0001,20.52929]
[1779555835204,37.8,75379.76,0.0,0.80803,0.0001,20.50678]
[1779555841246,37.8,75379.2,0.0,0.80797,0.0001,20.51058]
[1779555846282,37.81,75376.32,0.0,0.80769,0.0001,20.52811]
[1779555852326,37.81,75376.29,0.0,0.80768,0.0001,20.52847]
[1779555857363,37.81,75363.63,0.0,0.80646,0.0001,20.60474]
[1779555858539,37.81,75361.49,0.0,0.80625,0.0001,20.61754]
[1779555864412,37.81,75362.83,0.0,0.80638,0.0001,20.60939]
[1779555869447,37.81,75361.54,0.0,0.80626,0.0001,20.61708]
[1779555878679,37.81,75359.92,0.0,0.80613,0.0001,20.62333]
[1779555884556,37.81,75358.43,0.0,0.80598,0.0001,20.63223]
[1779555889592,37.8,75356.3,0.0,0.80578,0.0001,20.64492]
[1779555892611,37.8,75347.61,0.0,0.80493,0.0001,20.69707]
[1779555897647,37.81,75346.0,0.0,0.80477,0.0001,20.70693]
[1779555902682,37.8,75349.99,0.0,0.80517,0.0001,20.68275]
[1779555907716,37.8,75354.1,0.0,0.80557,0.0001,20.65797]
[1779555912752,37.8,75357.12,0.0,0.80586,0.0001,20.63984]
[1779555913759,37.8,75363.91,0.0,0.80652,0.0001,20.59914]
[1779555914766,37.8,75369.19,0.0,0.80702,0.0001,20.56752]
[1779555919801,37.81,75364.51,0.0,0.80657,0.0001,20.59606]
[1779555924836,37.81,75365.26,0.0,0.80663,0.0001,20.59192]
[1779555929872,37.81,75367.74,0.0,0.80687,0.0001,20.57743]
[1779555935914,37.81,75366.77,0.0,0.80679,0.0001,20.5803]
[1779555944977,37.81,75361.73,0.0,0.80629,0.0001,20.61102]
[1779555950012,37.81,75360.58,0.0,0.80618,0.0001,20.61808]
[1779555954041,37.81,75366.5,0.0,0.80675,0.0001,20.58268]
[1779555959242,37.81,75365.53,0.0,0.80665,0.0001,20.58889]
[1779555965121,37.81,75365.86,0.0,0.80668,0.0001,20.58734]
[1779555977202,37.82,75366.1,0.0,0.80668,0.0001,20.58682]
[1779555983244,37.82,75366.18,0.0,0.80669,0.0001,20.58671]
[1779555989466,37.82,75366.9,0.0,0.80675,0.0001,20.58273]
[1779555995334,37.82,75363.63,0.0,0.80645,0.0001,20.5993]
[1779556002381,37.82,75361.89,0.0,0.80628,0.0001,20.60991]
[1779556007414,37.82,75359.79,0.0,0.80608,0.0001,20.62255]
[1779556012449,37.82,75359.19,0.0,0.80602,0.0001,20.62622]
[1779556017488,37.82,75359.11,0.0,0.80601,0.0001,20.62689]
[1779556022525,37.82,75359.4,0.0,0.80603,0.0001,20.62534]
[1779556027560,37.82,75360.03,0.0,0.80609,0.0001,20.62178]
[1779556035614,37.82,75359.85,0.0,0.80607,0.0001,20.6232]
[1779556042664,37.82,75358.28,0.0,0.80591,0.0001,20.63279]
[1779556048705,37.82,75358.04,0.0,0.80589,0.0001,20.63435]
[1779556049888,37.82,75347.37,0.0,0.80485,0.0001,20.69832]
[1779556055754,37.82,75348.61,0.0,0.805,0.0001,20.68721]
[1779556060790,37.82,75348.06,0.0,0.80495,0.0001,20.69032]
[1779556062803,37.82,75354.74,0.0,0.8056,0.0001,20.65025]
[1779556067839,37.82,75355.2,0.0,0.80564,0.0001,20.6476]
[1779556072873,37.82,75355.35,0.0,0.80565,0.0001,20.64678]
[1779556077909,37.82,75358.81,0.0,0.80599,0.0001,20.62615]
[1779556083951,37.82,75359.74,0.0,0.80607,0.0001,20.62084]
[1779556088986,37.82,75364.8,0.0,0.80656,0.0001,20.59074]
[1779556094021,37.82,75371.06,0.0,0.80716,0.0001,20.55364]
[1779556098049,37.82,75376.11,0.0,0.80764,0.0001,20.52339]
[1779556103084,37.82,75378.06,0.0,0.80783,0.0001,20.51149]
[1779556108120,37.82,75377.1,0.0,0.80774,0.0001,20.5171]
[1779556113155,37.82,75376.68,0.0,0.80773,0.0001,20.51602]
[1779556118193,37.82,75378.57,0.0,0.80791,0.0001,20.50445]
[1779556120389,37.82,75385.67,0.0,0.80859,0.0001,20.46167]
[1779556122220,37.82,75390.05,0.0,0.80902,0.0001,20.43512]
[1779556127254,37.82,75393.65,0.0,0.80936,0.0001,20.41341]
[1779556132288,37.82,75392.33,0.0,0.80924,0.0001,20.42128]
[1779556137325,37.82,75392.91,0.0,0.80929,0.0001,20.41773]
[1779556142364,37.82,75391.66,0.0,0.80917,0.0001,20.4252]
[1779556150600,37.82,75392.48,0.0,0.80926,0.0001,20.42011]
[1779556157464,37.82,75394.83,0.0,0.80948,0.0001,20.40575]
[1779556162501,37.82,75395.34,0.0,0.80954,0.0001,20.40252]
[1779556167533,37.82,75400.25,0.0,0.81001,0.0001,20.37276]
[1779556173575,37.82,75401.7,0.0,0.81017,0.0001,20.36041]
[1779556178613,37.82,75404.34,0.0,0.81043,0.0001,20.34432]
[1779556184659,37.82,75405.06,0.0,0.8105,0.0001,20.33984]
[1779556189693,37.82,75405.08,0.0,0.8105,0.0001,20.33963]
[1779556197748,37.82,75405.98,0.0,0.81059,0.0001,20.33408]
[1779556202783,37.82,75407.15,0.0,0.8107,0.0001,20.32691]
[1779556207819,37.82,75407.87,0.0,0.81077,0.0001,20.32243]
[1779556209833,37.82,75397.32,0.0,0.80977,0.0001,20.38596]
[1779556211026,37.82,75390.76,0.0,0.80913,0.0001,20.42581]
[1779556213860,37.82,75382.04,0.0,0.80829,0.0001,20.47858]
[1779556215876,37.82,75381.53,0.0,0.80824,0.0001,20.48179]
[1779556221097,37.82,75386.02,0.0,0.80867,0.0001,20.45506]
[1779556224937,37.82,75380.69,0.0,0.80815,0.0001,20.48716]
[1779556226953,37.82,75377.97,0.0,0.80789,0.0001,20.50365]
[1779556231987,37.82,75377.5,0.0,0.80786,0.0001,20.5034]
[1779556237021,37.82,75376.49,0.0,0.80776,0.0001,20.50975]
[1779556242057,37.82,75376.19,0.0,0.80773,0.0001,20.51182]
[1779556247280,37.82,75375.32,0.0,0.80764,0.0001,20.51732]
[1779556253134,37.82,75374.82,0.0,0.80759,0.0001,20.52064]
[1779556258357,37.82,75374.55,0.0,0.80756,0.0001,20.52254]
[1779556264211,37.83,75373.54,0.0,0.80745,0.0001,20.52897]
[1779556269247,37.83,75373.08,0.0,0.8074,0.0001,20.53207]
[1779556277303,37.83,75372.5,0.0,0.80734,0.0001,20.53613]
[1779556278500,37.83,75360.43,0.0,0.80617,0.0001,20.60868]
[1779556279315,37.83,75360.43,0.0,0.80617,0.0001,20.6087]
[1779556283344,37.83,75357.32,0.0,0.80587,0.0001,20.62732]
[1779556288573,37.83,75356.45,0.0,0.80579,0.0001,20.63251]
[1779556294421,37.83,75356.85,0.0,0.80585,0.0001,20.62668]
[1779556300464,37.83,75356.57,0.0,0.80582,0.0001,20.62836]
[1779556303484,37.83,75351.28,0.0,0.80531,0.0001,20.66008]
[1779556305498,37.83,75347.9,0.0,0.80498,0.0001,20.68024]
[1779556311540,37.83,75349.25,0.0,0.80512,0.0001,20.67176]
[1779556316576,37.83,75346.89,0.0,0.8049,0.0001,20.68549]
[1779556321611,37.82,75348.3,0.0,0.80504,0.0001,20.67656]
[1779556327652,37.82,75349.38,0.0,0.80515,0.0001,20.66952]
[1779556332688,37.82,75350.1,0.0,0.80523,0.0001,20.66474]
[1779556337722,37.82,75351.22,0.0,0.80535,0.0001,20.65756]
[1779556342759,37.82,75347.33,0.0,0.80498,0.0001,20.6804]
[1779556347792,37.82,75345.95,0.0,0.80485,0.0001,20.68804]
[1779556352827,37.82,75347.7,0.0,0.80505,0.0001,20.67361]
[1779556357862,37.81,75349.66,0.0,0.80525,0.0001,20.66147]
[1779556362900,37.81,75349.62,0.0,0.80525,0.0001,20.66147]
[1779556367939,37.81,75352.57,0.0,0.80554,0.0001,20.64371]
[1779556372974,37.81,75351.27,0.0,0.80541,0.0001,20.65149]
[1779556378007,37.81,75351.83,0.0,0.80547,0.0001,20.64798]
[1779556383046,37.81,75352.6,0.0,0.80554,0.0001,20.64328]
[1779556388080,37.81,75360.36,0.0,0.8063,0.0001,20.5967]
[1779556393116,37.81,75358.67,0.0,0.80613,0.0001,20.60704]
[1779556398153,37.81,75358.35,0.0,0.8061,0.0001,20.60911]
[1779556401172,37.81,75363.83,0.0,0.80662,0.0001,20.57638]
[1779556406207,37.82,75364.9,0.0,0.80672,0.0001,20.57035]
[1779556413256,37.82,75364.24,0.0,0.80667,0.0001,20.5715]
[1779556419516,37.82,75362.52,0.0,0.8065,0.0001,20.5823]
[1779556429586,37.82,75362.08,0.0,0.80644,0.0001,20.58571]
[1779556435409,37.82,75361.51,0.0,0.80638,0.0001,20.58956]
[1779556440445,37.82,75361.08,0.0,0.80633,0.0001,20.59251]
[1779556445482,37.82,75363.47,0.0,0.80656,0.0001,20.57855]
[1779556450515,37.82,75367.83,0.0,0.80697,0.0001,20.55291]
[1779556455550,37.83,75367.42,0.0,0.80692,0.0001,20.55599]
[1779556460584,37.83,75366.79,0.0,0.80685,0.0001,20.56028]
[1779556465620,37.83,75367.24,0.0,0.80689,0.0001,20.55803]
[1779556472669,37.83,75365.99,0.0,0.80678,0.0001,20.56275]
[1779556477705,37.83,75364.67,0.0,0.80665,0.0001,20.57108]
[1779556482738,37.83,75364.39,0.0,0.80661,0.0001,20.57312]
[1779556490796,37.83,75365.39,0.0,0.8067,0.0001,20.56766]
[1779556495829,37.83,75366.87,0.0,0.80685,0.0001,20.55871]
[1779556500864,37.83,75365.47,0.0,0.80672,0.0001,20.56682]
[1779556505903,37.83,75374.52,0.0,0.8076,0.0001,20.51208]
[1779556510936,37.83,75374.21,0.0,0.80757,0.0001,20.51338]
[1779556516977,37.83,75379.53,0.0,0.80809,0.0001,20.48117]
[1779556522012,37.83,75377.44,0.0,0.8079,0.0001,20.49331]
[1779556527048,37.83,75379.57,0.0,0.80811,0.0001,20.47993]
[1779556530293,37.83,75386.69,0.0,0.8088,0.0001,20.43668]
[1779556537123,37.83,75388.69,0.0,0.80902,0.0001,20.4209]
[1779556542152,37.82,75388.0,0.0,0.80896,0.0001,20.42482]
[1779556548194,37.82,75388.44,0.0,0.809,0.0001,20.4219]
[1779556556255,37.82,75388.82,0.0,0.80904,0.0001,20.41933]
[1779556561287,37.82,75388.14,0.0,0.80898,0.0001,20.42323]
[1779556567327,37.82,75387.99,0.0,0.80897,0.0001,20.42398]
[1779556572361,37.82,75387.76,0.0,0.80895,0.0001,20.42525]
[1779556578407,37.82,75388.78,0.0,0.80905,0.0001,20.41901]
[1779556579411,37.82,75399.18,0.0,0.81004,0.0001,20.35641]
[1779556580646,37.82,75405.88,0.0,0.81068,0.0001,20.3161]
[1779556586461,37.82,75411.05,0.0,0.81116,0.0001,20.28562]
[1779556591495,37.83,75415.54,0.0,0.8116,0.0001,20.25582]
[1779556596530,37.83,75418.59,0.0,0.81188,0.0001,20.2382]
[1779556601564,37.83,75422.14,0.0,0.8122,9e-05,20.21763]
[1779556606599,37.83,75425.06,0.0,0.81247,9e-05,20.2009]
[1779556611637,37.83,75425.33,0.0,0.81248,9e-05,20.20018]
[1779556616669,37.84,75426.49,0.0,0.81258,9e-05,20.19405]
[1779556621705,37.84,75426.68,0.0,0.81259,9e-05,20.19348]
[1779556630995,37.84,75424.88,0.0,0.81241,9e-05,20.20471]
[1779556636809,37.84,75426.15,0.0,0.81253,9e-05,20.19726]
[1779556642852,37.84,75423.46,0.0,0.81227,9e-05,20.2135]
[1779556647887,37.84,75422.91,0.0,0.81222,9e-05,20.21673]
[1779556652923,37.84,75423.35,0.0,0.81229,9e-05,20.21052]
[1779556657956,37.84,75419.37,0.0,0.81191,9e-05,20.23471]
[1779556659971,37.84,75412.89,0.0,0.81129,0.0001,20.27389]
[1779556660978,37.84,75401.2,0.0,0.81017,0.0001,20.34438]
[1779556661985,37.84,75399.07,0.0,0.80997,0.0001,20.35711]
[1779556668029,37.84,75399.47,0.0,0.81002,0.0001,20.35401]
[1779556673064,37.84,75396.47,0.0,0.80974,0.0001,20.37151]
[1779556678099,37.83,75392.62,0.0,0.80939,0.0001,20.39397]
[1779556683134,37.83,75390.72,0.0,0.80922,0.0001,20.40461]
[1779556686155,37.83,75383.97,0.0,0.80858,0.0001,20.44475]
[1779556688169,37.83,75381.43,0.0,0.80834,0.0001,20.45971]
[1779556693204,37.83,75378.44,0.0,0.80805,0.0001,20.47731]
[1779556699246,37.83,75372.83,0.0,0.80752,0.0001,20.51049]
[1779556704281,37.83,75370.81,0.0,0.80734,0.0001,20.52213]
[1779556709316,37.83,75371.41,0.0,0.8074,0.0001,20.51809]
[1779556716367,37.82,75369.95,0.0,0.80729,0.0001,20.52303]
[1779556721629,37.82,75368.11,0.0,0.80711,0.0001,20.53374]
[1779556727444,37.82,75365.41,0.0,0.80686,0.0001,20.54965]
[1779556732479,37.82,75364.8,0.0,0.8068,0.0001,20.55307]
[1779556737514,37.82,75364.23,0.0,0.80675,0.0001,20.5563]
[1779556742550,37.82,75363.62,0.0,0.80669,0.0001,20.55981]
[1779556750625,37.82,75361.87,0.0,0.80653,0.0001,20.56996]
[1779556754651,37.82,75370.23,0.0,0.80734,0.0001,20.51968]
[1779556760694,37.82,75372.21,0.0,0.80754,0.0001,20.50702]
[1779556765728,37.82,75370.77,0.0,0.80741,0.0001,20.51521]
[1779556770764,37.82,75369.23,0.0,0.80727,0.0001,20.52393]
[1779556775799,37.81,75369.65,0.0,0.80734,0.0001,20.51748]
[1779556782054,37.81,75372.41,0.0,0.80762,0.0001,20.50029]
[1779556788891,37.81,75372.15,0.0,0.8076,0.0001,20.50118]
[1779556793924,37.81,75371.6,0.0,0.80756,0.0001,20.50401]
[1779556798960,37.81,75371.85,0.0,0.80759,0.0001,20.50202]
[1779556804006,37.81,75371.7,0.0,0.80758,0.0001,20.50245]
[1779556809038,37.81,75371.45,0.0,0.80756,0.0001,20.50349]
[1779556819106,37.8,75371.34,0.0,0.80757,0.0001,20.50322]
[1779556825156,37.8,75369.4,0.0,0.80739,0.0001,20.51433]
[1779556826158,37.8,75364.35,0.0,0.8069,0.0001,20.5446]
[1779556827164,37.8,75354.24,0.0,0.80592,0.0001,20.60537]
[1779556828172,37.8,75353.63,0.0,0.80586,0.0001,20.609]
[1779556829179,37.8,75345.87,0.0,0.80511,0.0001,20.65553]
[1779556830185,37.8,75345.88,0.0,0.80511,0.0001,20.65537]
[1779556835220,37.8,75348.1,0.0,0.80536,0.0001,20.63824]
[1779556841263,37.8,75349.55,0.0,0.8055,0.0001,20.62915]
[1779556846298,37.8,75349.52,0.0,0.8055,0.0001,20.62904]
[1779556851334,37.8,75351.13,0.0,0.80566,0.0001,20.61914]
[1779556856367,37.8,75353.01,0.0,0.80585,0.0001,20.60766]
[1779556861402,37.8,75353.09,0.0,0.80586,0.0001,20.60699]
[1779556866437,37.8,75362.84,0.0,0.80681,0.0001,20.54826]
[1779556867445,37.8,75364.76,0.0,0.80699,0.0001,20.53675]
[1779556872711,37.8,75363.49,0.0,0.80687,0.0001,20.54467]
[1779556878524,37.8,75365.83,0.0,0.80709,0.0001,20.53086]
[1779556883558,37.8,75365.08,0.0,0.80701,0.0001,20.53583]
[1779556889600,37.8,75364.65,0.0,0.80696,0.0001,20.53889]
[1779556894635,37.8,75361.92,0.0,0.80671,0.0001,20.55241]
[1779556899671,37.8,75359.77,0.0,0.80649,0.0001,20.56581]
[1779556904707,37.8,75356.69,0.0,0.80619,0.0001,20.58478]
[1779556908735,37.81,75348.67,0.0,0.80541,0.0001,20.63319]
[1779556909743,37.81,75336.68,0.0,0.80424,0.0001,20.70499]
[1779556914779,37.8,75338.87,0.0,0.80446,0.0001,20.69153]
[1779556919813,37.8,75340.81,0.0,0.80465,0.0001,20.67964]
[1779556923067,37.8,75346.36,0.0,0.80519,0.0001,20.64623]
[1779556924848,37.8,75350.59,0.0,0.80561,0.0001,20.62085]
[1779556927869,37.8,75357.64,0.0,0.80629,0.0001,20.57863]
[1779556933136,37.8,75354.35,0.0,0.80597,0.0001,20.59863]
[1779556937938,37.8,75349.14,0.0,0.80546,0.0001,20.63013]
[1779556938945,37.8,75340.91,0.0,0.80465,0.0001,20.67952]
[1779556939954,37.8,75339.91,0.0,0.80456,0.0001,20.68549]
[1779556943206,37.8,75326.28,0.0,0.80323,0.0001,20.76694]
[1779556943980,37.8,75326.28,0.0,0.80323,0.0001,20.76681]
[1779556944987,37.8,75332.14,0.0,0.8038,0.0001,20.73159]
[1779556947004,37.8,75335.56,0.0,0.80414,0.0001,20.71101]
[1779556952038,37.8,75338.76,0.0,0.80448,0.0001,20.68827]
[1779556957074,37.8,75340.02,0.0,0.8046,0.0001,20.68057]
[1779556962109,37.8,75343.41,0.0,0.80494,0.0001,20.65994]
[1779556967144,37.8,75345.64,0.0,0.80516,0.0001,20.64625]
[1779556972179,37.8,75344.75,0.0,0.80508,0.0001,20.65128]
[1779556977214,37.8,75337.49,0.0,0.80438,0.0001,20.69431]
[1779556982248,37.8,75341.02,0.0,0.80473,0.0001,20.6725]
[1779556987283,37.8,75341.2,0.0,0.80476,0.0001,20.67086]
[1779556992318,37.79,75341.0,0.0,0.80474,0.0001,20.67173]
[1779556997354,37.79,75341.77,0.0,0.80482,0.0001,20.66684]
[1779557003396,37.79,75342.5,0.0,0.8049,0.0001,20.66215]
[1779557008432,37.79,75343.61,0.0,0.80501,0.0001,20.65523]
[1779557013700,37.79,75344.0,0.0,0.80508,0.0001,20.64924]
[1779557019508,37.79,75346.37,0.0,0.80531,0.0001,20.63475]
[1779557032602,37.79,75347.09,0.0,0.80539,0.0001,20.63]
[1779557037636,37.79,75349.48,0.0,0.80562,0.0001,20.61555]
[1779557042672,37.79,75348.61,0.0,0.80554,0.0001,20.62064]
[1779557047706,37.79,75348.72,0.0,0.80555,0.0001,20.61983]
[1779557052741,37.79,75349.05,0.0,0.80559,0.0001,20.61773]
[1779557057778,37.79,75350.04,0.0,0.80568,0.0001,20.61167]
[1779557062812,37.79,75351.2,0.0,0.8058,0.0001,20.60456]
[1779557064052,37.79,75359.48,0.0,0.8066,0.0001,20.55478]
[1779557068854,37.79,75362.06,0.0,0.80685,0.0001,20.53929]
[1779557074123,37.79,75362.34,0.0,0.8069,0.0001,20.53436]
[1779557079931,37.79,75362.48,0.0,0.80691,0.0001,20.53378]
[1779557086980,37.79,75361.54,0.0,0.80681,0.0001,20.53977]
[1779557092017,37.79,75362.91,0.0,0.80694,0.0001,20.53189]
[1779557097050,37.79,75360.88,0.0,0.80674,0.0001,20.54447]
[1779557102086,37.79,75358.5,0.0,0.8065,0.0001,20.55914]
[1779557107122,37.79,75360.21,0.0,0.80666,0.0001,20.54929]
[1779557112155,37.8,75361.37,0.0,0.80676,0.0001,20.54284]
[1779557117191,37.8,75360.32,0.0,0.80665,0.0001,20.54971]
[1779557123233,37.8,75357.24,0.0,0.80635,0.0001,20.56883]
[1779557130283,37.8,75356.3,0.0,0.80624,0.0001,20.57514]
[1779557135319,37.8,75353.49,0.0,0.80599,0.0001,20.58908]
[1779557140353,37.8,75352.79,0.0,0.80591,0.0001,20.5937]
[1779557146396,37.8,75351.18,0.0,0.80575,0.0001,20.60384]
[1779557152438,37.8,75350.77,0.0,0.8057,0.0001,20.60677]
[1779557157472,37.81,75350.04,0.0,0.80562,0.0001,20.61153]
[1779557162508,37.81,75349.54,0.0,0.80557,0.0001,20.61487]
[1779557167543,37.81,75350.29,0.0,0.80564,0.0001,20.61071]
[1779557172578,37.81,75346.75,0.0,0.80529,0.0001,20.63222]
[1779557177613,37.81,75347.98,0.0,0.80541,0.0001,20.62502]
[1779557182651,37.81,75349.14,0.0,0.80552,0.0001,20.61825]
[1779557187687,37.81,75350.09,0.0,0.80561,0.0001,20.61277]
[1779557192721,37.81,75351.41,0.0,0.80575,0.0001,20.60168]
[1779557197757,37.81,75352.02,0.0,0.80581,0.0001,20.59828]
[1779557202791,37.81,75353.42,0.0,0.80594,0.0001,20.59016]
[1779557208834,37.81,75356.34,0.0,0.80621,0.0001,20.57313]
[1779557211855,37.81,75350.45,0.0,0.80564,0.0001,20.60873]
[1779557215111,37.81,75348.7,0.0,0.80547,0.0001,20.61937]
[1779557220922,37.81,75349.28,0.0,0.80552,0.0001,20.61593]
[1779557225954,37.81,75349.72,0.0,0.80557,0.0001,20.61318]
[1779557230989,37.81,75350.13,0.0,0.80561,0.0001,20.61058]
[1779557235252,37.81,75344.39,0.0,0.80505,0.0001,20.64486]
[1779557241062,37.81,75344.12,0.0,0.80503,0.0001,20.64598]
[1779557246097,37.81,75342.99,0.0,0.80493,0.0001,20.65227]
[1779557251132,37.81,75344.55,0.0,0.80511,0.0001,20.63909]
[1779557256167,37.81,75345.24,0.0,0.80519,0.0001,20.63456]
[1779557262208,37.81,75345.28,0.0,0.8052,0.0001,20.63387]
[1779557267244,37.81,75346.55,0.0,0.80533,0.0001,20.62589]
[1779557272278,37.81,75347.87,0.0,0.80546,0.0001,20.61766]
[1779557277315,37.8,75349.87,0.0,0.80566,0.0001,20.60543]
[1779557282349,37.8,75349.98,0.0,0.80567,0.0001,20.60457]
[1779557287384,37.8,75354.84,0.0,0.80614,0.0001,20.57526]
[1779557292419,37.8,75355.5,0.0,0.80621,0.0001,20.57127]
[1779557297454,37.8,75359.14,0.0,0.80656,0.0001,20.54936]
[1779557302488,37.8,75359.24,0.0,0.80657,0.0001,20.54875]
[1779557307524,37.8,75357.52,0.0,0.80641,0.0001,20.55866]
[1779557316589,37.8,75355.82,0.0,0.80628,0.0001,20.56478]
[1779557321859,37.8,75355.34,0.0,0.80624,0.0001,20.56731]
[1779557327665,37.8,75354.18,0.0,0.80613,0.0001,20.57397]
[1779557332700,37.8,75355.67,0.0,0.80628,0.0001,20.56486]
[1779557337735,37.8,75354.13,0.0,0.80613,0.0001,20.57398]
[1779557342769,37.8,75353.52,0.0,0.80607,0.0001,20.57756]
[1779557348816,37.8,75352.56,0.0,0.80598,0.0001,20.58323]
[1779557353847,37.8,75348.5,0.0,0.80559,0.0001,20.60745]
[1779557358885,37.8,75348.44,0.0,0.80559,0.0001,20.60762]
[1779557359890,37.8,75363.69,0.0,0.80707,0.0001,20.51597]
[1779557360896,37.8,75391.05,0.0,0.8097,0.0001,20.35114]
[1779557361903,37.8,75391.63,0.0,0.80976,0.0001,20.34764]
[1779557366938,37.8,75394.49,0.0,0.81003,0.0001,20.33054]
[1779557372212,37.8,75399.81,0.0,0.81056,0.0001,20.29496]
[1779557374993,37.8,75391.52,0.0,0.80977,0.0001,20.34493]
[1779557376000,37.8,75389.29,0.0,0.80956,0.0001,20.35828]
[1779557380033,37.8,75388.41,0.0,0.80948,0.0001,20.36314]
[1779557385066,37.79,75389.88,0.0,0.80963,0.0001,20.35366]
[1779557392351,37.79,75393.56,0.0,0.81,0.0001,20.33037]
[1779557395138,37.79,75398.94,0.0,0.81052,0.0001,20.29759]
[1779557400173,37.79,75404.64,0.0,0.81107,0.0001,20.26255]
[1779557405208,37.79,75405.81,0.0,0.8112,0.0001,20.25476]
[1779557408228,37.79,75412.51,0.0,0.81184,0.0001,20.21401]
[1779557411250,37.79,75417.81,0.0,0.81235,0.0001,20.18155]
[1779557412491,37.79,75425.28,0.0,0.81306,9e-05,20.13627]
[1779557418299,37.78,75425.81,0.0,0.81312,9e-05,20.13215]
[1779557421320,37.78,75420.23,0.0,0.8126,0.0001,20.16533]
[1779557426354,37.78,75419.17,0.0,0.81252,0.0001,20.17053]
[1779557428367,37.78,75427.09,0.0,0.81328,9e-05,20.12213]
[1779557433403,37.78,75426.8,0.0,0.81329,9e-05,20.11964]
[1779557438438,37.77,75426.6,0.0,0.81328,9e-05,20.12013]
[1779557445486,37.77,75426.94,0.0,0.81332,9e-05,20.11718]
[1779557450521,37.77,75428.51,0.0,0.81348,9e-05,20.10709]
[1779557454549,37.77,75421.16,0.0,0.81279,0.0001,20.15109]
[1779557456564,37.77,75419.27,0.0,0.81262,0.0001,20.16214]
[1779557461599,37.76,75426.02,0.0,0.81328,9e-05,20.12016]
[1779557463614,37.76,75429.91,0.0,0.81365,9e-05,20.09625]
[1779557468647,37.76,75429.58,0.0,0.81364,9e-05,20.0969]
[1779557476704,37.76,75433.23,0.0,0.81401,9e-05,20.07287]
[1779557480734,37.75,75439.66,0.0,0.81463,9e-05,20.03298]
[1779557485769,37.75,75440.11,0.0,0.81469,9e-05,20.02925]
[1779557490804,37.75,75441.83,0.0,0.81487,9e-05,20.01789]
[1779557495838,37.75,75439.13,0.0,0.81464,9e-05,20.03017]
[1779557499867,37.75,75432.66,0.0,0.81404,9e-05,20.06887]
[1779557504902,37.74,75431.53,0.0,0.81395,9e-05,20.07485]
[1779557509937,37.74,75430.75,0.0,0.81389,9e-05,20.07875]
[1779557514972,37.74,75429.96,0.0,0.81382,9e-05,20.08268]
[1779557520019,37.74,75428.59,0.0,0.81371,9e-05,20.09012]
[1779557525045,37.73,75427.25,0.0,0.8136,9e-05,20.0972]
[1779557530080,37.73,75422.74,0.0,0.81319,9e-05,20.1233]
[1779557535115,37.73,75421.86,0.0,0.81312,0.0001,20.12733]
[1779557539144,37.73,75416.59,0.0,0.81264,0.0001,20.15831]
[1779557547199,37.72,75417.04,0.0,0.81271,0.0001,20.15345]
[1779557553506,37.71,75414.86,0.0,0.81256,0.0001,20.16088]
[1779557563576,37.71,75415.24,0.0,0.81265,0.0001,20.15504]
[1779557571373,37.7,75415.34,0.0,0.8127,0.0001,20.15172]
[1779557578422,37.69,75418.32,0.0,0.81302,0.0001,20.13144]
[1779557583716,37.69,75422.17,0.0,0.8134,0.0001,20.10665]
[1779557589498,37.69,75419.0,0.0,0.81313,0.0001,20.12413]
[1779557592519,37.68,75413.58,0.0,0.81263,0.0001,20.15602]
[1779557598562,37.68,75410.4,0.0,0.81236,0.0001,20.17316]
[1779557603856,37.67,75409.04,0.0,0.81225,0.0001,20.17972]
[1779557612660,37.67,75409.51,0.0,0.81236,0.0001,20.17068]
[1779557617695,37.66,75410.01,0.0,0.81243,0.0001,20.1662]
[1779557622730,37.66,75409.65,0.0,0.81242,0.0001,20.16698]
[1779557627765,37.66,75411.71,0.0,0.81263,0.0001,20.15316]
[1779557630793,37.66,75419.0,0.0,0.81334,0.0001,20.10813]
[1779557634066,37.65,75421.69,0.0,0.8136,0.0001,20.09123]
[1779557639850,37.65,75422.14,0.0,0.81366,0.0001,20.0875]
[1779557644885,37.65,75422.19,0.0,0.81368,0.0001,20.08638]
[1779557645891,37.65,75427.68,0.0,0.81421,9e-05,20.05264]
[1779557647908,37.65,75427.2,0.0,0.81417,9e-05,20.05499]
[1779557650929,37.64,75424.08,0.0,0.81389,9e-05,20.07303]
[1779557655963,37.64,75421.53,0.0,0.81367,0.0001,20.08687]
[1779557664278,37.63,75421.95,0.0,0.81375,0.0001,20.08146]
[1779557670062,37.63,75423.89,0.0,0.81397,0.0001,20.06749]
[1779557676104,37.62,75425.47,0.0,0.81417,9e-05,20.05231]
[1779557681139,37.62,75427.49,0.0,0.81439,9e-05,20.03829]
[1779557686174,37.61,75428.75,0.0,0.81453,9e-05,20.029]
[1779557692225,37.61,75426.77,0.0,0.81437,9e-05,20.03911]
[1779557693223,37.61,75410.81,0.0,0.81286,0.0001,20.13614]
[1779557694230,37.61,75400.71,0.0,0.8119,0.0001,20.19729]
[1779557695237,37.61,75400.24,0.0,0.81186,0.0001,20.1998]
[1779557699265,37.6,75384.66,0.0,0.81038,0.0001,20.29304]
[1779557700272,37.6,75384.03,0.0,0.81033,0.0001,20.29643]
[1779557703309,37.6,75391.2,0.0,0.81104,0.0001,20.25164]
[1779557705323,37.6,75392.44,0.0,0.81117,0.0001,20.24338]
[1779557710358,37.59,75388.94,0.0,0.81086,0.0001,20.26282]
[1779557715393,37.59,75385.57,0.0,0.81056,0.0001,20.28137]
[1779557724456,37.58,75382.5,0.0,0.81032,0.0001,20.29639]
[1779557729491,37.58,75381.38,0.0,0.81024,0.0001,20.30119]
[1779557734526,37.57,75380.94,0.0,0.81024,0.0001,20.29914]
[1779557740568,37.57,75381.93,0.0,0.81037,0.0001,20.29134]
[1779557745603,37.56,75382.46,0.0,0.81044,0.0001,20.28651]
[1779557750638,37.56,75380.74,0.0,0.8103,0.0001,20.29535]
[1779557754667,37.56,75375.48,0.0,0.80981,0.0001,20.32596]
[1779557759703,37.55,75376.19,0.0,0.80991,0.0001,20.31972]
[1779557764738,37.55,75379.56,0.0,0.81027,0.0001,20.29733]
[1779557769773,37.54,75380.17,0.0,0.81035,0.0001,20.29187]
[1779557778095,37.54,75380.31,0.0,0.81041,0.0001,20.28826]
[1779557783872,37.53,75381.12,0.0,0.81052,0.0001,20.28132]
[1779557792933,37.52,75381.6,0.0,0.81063,0.0001,20.27205]
[1779557798235,37.52,75382.36,0.0,0.81073,0.0001,20.2658]
[1779557804012,37.51,75383.16,0.0,0.81083,0.0001,20.25904]
[1779557809047,37.51,75384.67,0.0,0.811,0.0001,20.24832]
[1779557814081,37.51,75385.67,0.0,0.81112,0.0001,20.24082]
[1779557819116,37.5,75383.8,0.0,0.81096,0.0001,20.25078]
[1779557821132,37.5,75373.9,0.0,0.81001,0.0001,20.31056]
[1779557823145,37.5,75373.8,0.0,0.81001,0.0001,20.31067]
[1779557828445,37.5,75369.64,0.0,0.80963,0.0001,20.33448]
[1779557834222,37.49,75364.81,0.0,0.80919,0.0001,20.36201]
[1779557837243,37.49,75359.5,0.0,0.80869,0.0001,20.39328]
[1779557842278,37.49,75357.79,0.0,0.80855,0.0001,20.40187]
[1779557846305,37.48,75349.89,0.0,0.80781,0.0001,20.44835]
[1779557851340,37.48,75350.55,0.0,0.80792,0.0001,20.43896]
[1779557856375,37.47,75349.92,0.0,0.80789,0.0001,20.44084]
[1779557862418,37.47,75351.04,0.0,0.80803,0.0001,20.43178]
[1779557867455,37.46,75352.0,0.0,0.80816,0.0001,20.42412]
[1779557872489,37.46,75353.41,0.0,0.80832,0.0001,20.41375]
[1779557878799,37.45,75355.76,0.0,0.80859,0.0001,20.39707]
[1779557884574,37.45,75358.01,0.0,0.80883,0.0001,20.38181]
[1779557888870,37.44,75352.16,0.0,0.80828,0.0001,20.41577]
[1779557894643,37.44,75351.27,0.0,0.80822,0.0001,20.41945]
[1779557899680,37.43,75352.88,0.0,0.80841,0.0001,20.40793]
[1779557904714,37.43,75353.36,0.0,0.80849,0.0001,20.40298]
[1779557909750,37.42,75352.5,0.0,0.80843,0.0001,20.40651]
[1779557914785,37.42,75352.42,0.0,0.80847,0.0001,20.40189]
[1779557919820,37.42,75352.66,0.0,0.80852,0.0001,20.39876]
[1779557924854,37.41,75353.57,0.0,0.80863,0.0001,20.39158]
[1779557929153,37.41,75347.55,0.0,0.80806,0.0001,20.42722]
[1779557935932,37.41,75345.44,0.0,0.80788,0.0001,20.43845]
[1779557939224,37.4,75355.54,0.0,0.80887,0.0001,20.3764]
[1779557942980,37.4,75357.71,0.0,0.80909,0.0001,20.36253]
[1779557946003,37.4,75363.6,0.0,0.80968,0.0001,20.32594]
[1779557951037,37.4,75363.44,0.0,0.80967,0.0001,20.32594]
[1779557959364,37.39,75363.75,0.0,0.80973,0.0001,20.3226]
[1779557965135,37.39,75362.54,0.0,0.80962,0.0001,20.32897]
[1779557971176,37.39,75361.9,0.0,0.8096,0.0001,20.32846]
[1779557976214,37.39,75359.11,0.0,0.80934,0.0001,20.34466]
[1779557977221,37.39,75353.41,0.0,0.80879,0.0001,20.37922]
[1779557982255,37.38,75353.34,0.0,0.8088,0.0001,20.37853]
[1779557987291,37.38,75352.9,0.0,0.80877,0.0001,20.38009]
[1779557990330,37.38,75382.44,0.0,0.81165,0.0001,20.19907]
[1779557992343,37.38,75389.24,0.0,0.81231,0.0001,20.15707]
[1779557993350,37.38,75389.75,0.0,0.81236,0.0001,20.15385]
[1779557998388,37.38,75386.28,0.0,0.81204,0.0001,20.17449]
[1779558003425,37.38,75387.61,0.0,0.81217,0.0001,20.16567]
[1779558004431,37.38,75369.49,0.0,0.81042,0.0001,20.27641]
[1779558005434,37.38,75365.84,0.0,0.81007,0.0001,20.29864]
[1779558010469,37.37,75365.19,0.0,0.81001,0.0001,20.3022]
[1779558016511,37.37,75364.27,0.0,0.80993,0.0001,20.30731]
[1779558022554,37.37,75364.02,0.0,0.80992,0.0001,20.30833]
[1779558024566,37.37,75358.87,0.0,0.80942,0.0001,20.33961]
[1779558029603,37.37,75356.0,0.0,0.80915,0.0001,20.35664]
[1779558034637,37.37,75358.95,0.0,0.80946,0.0001,20.33485]
[1779558039672,37.37,75359.38,0.0,0.80951,0.0001,20.3319]
[1779558046722,37.37,75359.38,0.0,0.80951,0.0001,20.33144]
[1779558051759,37.37,75362.63,0.0,0.80983,0.0001,20.31129]
[1779558055788,37.37,75364.72,0.0,0.81004,0.0001,20.29844]
[1779558060822,37.37,75362.75,0.0,0.80985,0.0001,20.3104]
[1779558065858,37.37,75363.2,0.0,0.80989,0.0001,20.30757]
[1779558071900,37.37,75363.85,0.0,0.80996,0.0001,20.30352]
[1779558080212,37.37,75365.64,0.0,0.81013,0.0001,20.29247]
[1779558083983,37.36,75356.82,0.0,0.80928,0.0001,20.34619]
[1779558089023,37.36,75356.05,0.0,0.80921,0.0001,20.35049]
[1779558098087,37.36,75355.7,0.0,0.80921,0.0001,20.34853]
[1779558103121,37.36,75352.62,0.0,0.80891,0.0001,20.3669]
[1779558108157,37.36,75353.85,0.0,0.80904,0.0001,20.35897]
[1779558116213,37.36,75356.03,0.0,0.80926,0.0001,20.34501]
[1779558124270,37.36,75361.93,0.0,0.80985,0.0001,20.30841]
[1779558129305,37.36,75359.68,0.0,0.80963,0.0001,20.32174]
[1779558134340,37.35,75358.72,0.0,0.80955,0.0001,20.32708]
[1779558139374,37.35,75363.19,0.0,0.80999,0.0001,20.29924]
[1779558145417,37.35,75364.34,0.0,0.81011,0.0001,20.29171]
[1779558150711,37.35,75365.34,0.0,0.81021,0.0001,20.2852]
[1779558159514,37.35,75365.78,0.0,0.81029,0.0001,20.27847]
[1779558164550,37.35,75367.01,0.0,0.81041,0.0001,20.27064]
[1779558171599,37.35,75366.78,0.0,0.8104,0.0001,20.27163]
[1779558176634,37.35,75365.59,0.0,0.81028,0.0001,20.27865]
[1779558184690,37.35,75365.84,0.0,0.81031,0.0001,20.27672]
[1779558189724,37.35,75367.01,0.0,0.81043,0.0001,20.26929]
[1779558194761,37.34,75362.5,0.0,0.81,0.0001,20.29657]
[1779558195767,37.34,75356.33,0.0,0.8094,0.0001,20.33417]
[1779558200801,37.34,75352.52,0.0,0.80904,0.0001,20.3568]
[1779558205837,37.34,75351.71,0.0,0.80897,0.0001,20.36114]
[1779558211136,37.34,75350.16,0.0,0.80885,0.0001,20.36654]
[1779558217921,37.34,75346.77,0.0,0.80853,0.0001,20.38661]
[1779558222955,37.34,75350.55,0.0,0.8089,0.0001,20.36306]
[1779558227990,37.34,75352.27,0.0,0.80908,0.0001,20.35232]
[1779558233028,37.34,75353.07,0.0,0.80916,0.0001,20.34725]
[1779558238064,37.34,75352.61,0.0,0.80912,0.0001,20.34986]
[1779558243097,37.33,75352.19,0.0,0.80908,0.0001,20.35219]
[1779558248138,37.33,75353.17,0.0,0.80918,0.0001,20.34607]
[1779558254177,37.33,75353.07,0.0,0.80917,0.0001,20.34645]
[1779558259212,37.33,75354.44,0.0,0.8093,0.0001,20.33801]
[1779558265255,37.33,75354.11,0.0,0.80927,0.0001,20.33995]
[1779558270289,37.33,75353.15,0.0,0.80918,0.0001,20.34572]
[1779558276333,37.33,75352.71,0.0,0.80916,0.0001,20.34486]
[1779558281632,37.33,75352.78,0.0,0.80917,0.0001,20.34432]
[1779558289428,37.33,75352.62,0.0,0.80916,0.0001,20.34511]
[1779558295470,37.33,75352.89,0.0,0.80919,0.0001,20.34331]
[1779558300765,37.33,75352.7,0.0,0.80917,0.0001,20.34434]
[1779558306546,37.33,75354.19,0.0,0.80932,0.0001,20.3351]
[1779558311580,37.33,75354.15,0.0,0.80931,0.0001,20.33527]
[1779558317629,37.33,75353.83,0.0,0.80928,0.0001,20.33712]
[1779558322660,37.33,75347.91,0.0,0.80871,0.0001,20.37321]
[1779558327694,37.33,75343.92,0.0,0.80832,0.0001,20.39741]
[1779558332730,37.33,75339.47,0.0,0.80791,0.0001,20.42097]
[1779558339777,37.33,75340.82,0.0,0.80804,0.0001,20.41266]
[1779558344812,37.33,75332.88,0.0,0.80727,0.0001,20.46102]
[1779558346826,37.33,75329.14,0.0,0.8069,0.0001,20.48368]
[1779558351862,37.33,75329.17,0.0,0.80691,0.0001,20.48312]
[1779558356897,37.33,75328.44,0.0,0.80684,0.0001,20.48714]
[1779558361933,37.33,75328.99,0.0,0.8069,0.0001,20.48336]
[1779558370997,37.32,75330.2,0.0,0.80704,0.0001,20.47525]
[1779558376031,37.32,75328.29,0.0,0.80684,0.0001,20.48714]
[1779558378045,37.33,75317.16,0.0,0.80575,0.0001,20.55504]
[1779558379051,37.33,75314.07,0.0,0.80544,0.0001,20.57387]
[1779558384086,37.33,75318.73,0.0,0.8059,0.0001,20.54573]
[1779558389121,37.33,75317.51,0.0,0.80577,0.0001,20.55346]
[1779558394168,37.33,75314.34,0.0,0.80548,0.0001,20.56955]
[1779558399203,37.33,75314.77,0.0,0.80552,0.0001,20.56707]
[1779558401473,37.33,75293.99,0.0,0.80346,0.0001,20.69337]
[1779558403235,37.33,75294.42,0.0,0.8035,0.0001,20.69077]
[1779558408267,37.33,75305.55,0.0,0.8046,0.0001,20.62329]
[1779558409274,37.33,75308.64,0.0,0.80491,0.0001,20.60459]
[1779558414310,37.33,75313.16,0.0,0.80535,0.0001,20.57768]
[1779558419344,37.33,75317.55,0.0,0.80578,0.0001,20.55098]
[1779558424379,37.33,75319.32,0.0,0.80596,0.0001,20.54]
[1779558429414,37.33,75318.94,0.0,0.80592,0.0001,20.54212]
[1779558434454,37.33,75325.48,0.0,0.80657,0.0001,20.50217]
[1779558439488,37.33,75324.48,0.0,0.80647,0.0001,20.50828]
[1779558440496,37.33,75330.02,0.0,0.80702,0.0001,20.47444]
[1779558445531,37.33,75330.26,0.0,0.80705,0.0001,20.47247]
[1779558450566,37.33,75327.83,0.0,0.80682,0.0001,20.48679]
[1779558455600,37.32,75321.33,0.0,0.80621,0.0001,20.52244]
[1779558460636,37.32,75320.17,0.0,0.8061,0.0001,20.52906]
[1779558465671,37.32,75323.5,0.0,0.80643,0.0001,20.5083]
[1779558470705,37.32,75327.75,0.0,0.80686,0.0001,20.48203]
[1779558475741,37.32,75328.01,0.0,0.80689,0.0001,20.48016]
[1779558480776,37.32,75335.03,0.0,0.80758,0.0001,20.43721]
[1779558483797,37.32,75339.0,0.0,0.80797,0.0001,20.4129]
[1779558489838,37.32,75337.46,0.0,0.80782,0.0001,20.42208]
[1779558497895,37.32,75339.78,0.0,0.80806,0.0001,20.40728]
[1779558502930,37.32,75337.26,0.0,0.80782,0.0001,20.42212]
[1779558507967,37.31,75338.86,0.0,0.80799,0.0001,20.41179]
[1779558515027,37.31,75337.22,0.0,0.80786,0.0001,20.41782]
[1779558520050,37.31,75336.45,0.0,0.80779,0.0001,20.42233]
[1779558525085,37.31,75336.52,0.0,0.80779,0.0001,20.42173]
[1779558532134,37.31,75340.16,0.0,0.80815,0.0001,20.3994]
[1779558537169,37.31,75341.81,0.0,0.80832,0.0001,20.38929]
[1779558544218,37.31,75346.66,0.0,0.80879,0.0001,20.35969]
[1779558549253,37.31,75350.84,0.0,0.8092,0.0001,20.33402]
[1779558556302,37.31,75349.18,0.0,0.80904,0.0001,20.34413]
[1779558561591,37.31,75347.61,0.0,0.80888,0.0001,20.35373]
[1779558567378,37.31,75349.18,0.0,0.80904,0.0001,20.34425]
[1779558571661,37.31,75339.02,0.0,0.80806,0.0001,20.40296]
[1779558573421,37.31,75337.2,0.0,0.80788,0.0001,20.41409]
[1779558578455,37.31,75335.63,0.0,0.80773,0.0001,20.42369]
[1779558583490,37.31,75334.46,0.0,0.80762,0.0001,20.43086]
[1779558588525,37.31,75337.29,0.0,0.80789,0.0001,20.41366]
[1779558593561,37.31,75341.11,0.0,0.80826,0.0001,20.39053]
[1779558598595,37.31,75344.65,0.0,0.80861,0.0001,20.3692]
[1779558603634,37.31,75345.53,0.0,0.80869,0.0001,20.36406]
[1779558608665,37.31,75346.24,0.0,0.80875,0.0001,20.35993]
[1779558613700,37.31,75348.82,0.0,0.809,0.0001,20.34439]
[1779558618736,37.32,75349.83,0.0,0.8091,0.0001,20.33841]
[1779558623771,37.32,75350.65,0.0,0.80918,0.0001,20.33359]
[1779558628807,37.32,75351.62,0.0,0.80927,0.0001,20.32783]
[1779558642154,37.32,75353.31,0.0,0.80945,0.0001,20.31449]
[1779558647939,37.32,75352.79,0.0,0.80939,0.0001,20.31784]
[1779558653982,37.32,75353.3,0.0,0.80944,0.0001,20.31483]
[1779558661035,37.32,75353.85,0.0,0.80949,0.0001,20.31165]
[1779558667076,37.32,75353.79,0.0,0.80948,0.0001,20.31223]
[1779558673119,37.32,75353.7,0.0,0.80947,0.0001,20.31301]
[1779558678153,37.32,75354.54,0.0,0.80955,0.0001,20.30807]
[1779558683188,37.32,75354.12,0.0,0.80951,0.0001,20.31088]
[1779558688223,37.32,75355.72,0.0,0.80966,0.0001,20.30135]
[1779558690254,37.32,75362.62,0.0,0.81033,0.0001,20.25921]
[1779558691246,37.32,75380.27,0.0,0.81206,0.0001,20.14797]
[1779558692251,37.32,75397.08,0.0,0.81368,0.0001,20.04487]
[1779558693259,37.32,75397.54,0.0,0.81372,0.0001,20.04215]
[1779558698293,37.32,75400.1,0.0,0.81397,0.0001,20.02652]
[1779558702324,37.32,75402.7,0.0,0.81421,0.0001,20.01075]
[1779558704337,37.32,75395.54,0.0,0.81352,0.0001,20.05473]
[1779558705344,37.32,75396.85,0.0,0.81365,0.0001,20.04665]
[1779558707359,37.32,75389.23,0.0,0.81292,0.0001,20.09338]
[1779558708365,37.32,75387.34,0.0,0.81273,0.0001,20.10503]
[1779558713402,37.32,75387.16,0.0,0.81271,0.0001,20.10651]
[1779558718439,37.32,75388.7,0.0,0.81285,0.0001,20.09753]
[1779558724481,37.33,75389.7,0.0,0.81295,0.0001,20.09161]
[1779558729517,37.33,75390.8,0.0,0.81305,0.0001,20.08526]
[1779558735558,37.33,75391.66,0.0,0.81312,0.0001,20.08062]
[1779558740593,37.33,75391.95,0.0,0.81315,0.0001,20.07895]
[1779558745627,37.33,75393.0,0.0,0.81325,0.0001,20.07249]
[1779558752925,37.33,75396.1,0.0,0.81357,0.0001,20.05019]
[1779558759730,37.33,75394.44,0.0,0.81341,0.0001,20.06036]
[1779558764763,37.33,75393.97,0.0,0.81337,0.0001,20.06292]
[1779558773066,37.33,75394.18,0.0,0.8134,0.0001,20.06096]
[1779558778865,37.32,75394.27,0.0,0.81341,0.0001,20.05989]
[1779558787929,37.32,75394.31,0.0,0.81343,0.0001,20.05889]
[1779558793206,37.32,75394.18,0.0,0.81342,0.0001,20.05927]
[1779558796992,37.32,75388.13,0.0,0.81284,0.0001,20.0962]
[1779558802028,37.32,75392.05,0.0,0.81322,0.0001,20.07196]
[1779558809077,37.32,75395.17,0.0,0.81352,0.0001,20.05289]
[1779558816141,37.32,75394.75,0.0,0.81351,0.0001,20.05186]
[1779558821181,37.32,75394.77,0.0,0.81351,0.0001,20.05156]
[1779558826213,37.32,75399.59,0.0,0.81397,0.0001,20.02191]
[1779558832254,37.32,75403.09,0.0,0.81431,0.0001,20.00068]
[1779558841318,37.32,75403.47,0.0,0.81433,0.0001,19.99907]
[1779558846353,37.32,75400.21,0.0,0.81401,0.0001,20.0195]
[1779558850401,37.32,75406.28,0.0,0.81459,0.0001,19.98254]
[1779558852400,37.32,75412.53,0.0,0.81518,0.0001,19.94435]
[1779558853405,37.33,75414.54,0.0,0.81537,0.0001,19.93218]
[1779558858441,37.33,75408.64,0.0,0.81479,0.0001,19.96948]
[1779558863475,37.33,75408.94,0.0,0.81481,0.0001,19.96844]
[1779558868510,37.33,75408.91,0.0,0.8148,0.0001,19.96941]
[1779558873781,37.33,75409.53,0.0,0.81487,0.0001,19.96296]
[1779558883851,37.34,75408.64,0.0,0.81476,0.0001,19.96997]
[1779558889658,37.34,75407.84,0.0,0.81467,0.0001,19.97576]
[1779558894692,37.34,75408.06,0.0,0.81468,0.0001,19.97512]
[1779558899729,37.34,75406.29,0.0,0.8145,0.0001,19.98656]
[1779558904765,37.34,75406.38,0.0,0.81451,0.0001,19.98628]
[1779558910806,37.34,75407.22,0.0,0.81458,0.0001,19.98134]
[1779558919869,37.34,75407.35,0.0,0.81459,0.0001,19.9809]
[1779558926917,37.35,75407.34,0.0,0.81458,0.0001,19.98127]
[1779558931953,37.35,75409.03,0.0,0.81476,0.0001,19.96769]
[1779558935980,37.35,75414.19,0.0,0.81525,0.0001,19.93622]
[1779558944274,37.34,75413.64,0.0,0.81521,0.0001,19.93887]
[1779558951087,37.34,75412.77,0.0,0.81514,0.0001,19.94339]
[1779558956121,37.34,75415.89,0.0,0.81545,0.0001,19.92381]
[1779558961157,37.34,75415.55,0.0,0.81542,0.0001,19.92539]
[1779558964414,37.34,75424.5,0.0,0.81628,0.0001,19.87002]
[1779558966192,37.34,75424.1,0.0,0.81624,0.0001,19.87232]
[1779558971227,37.34,75426.48,0.0,0.81648,0.0001,19.8574]
[1779558976261,37.34,75433.12,0.0,0.81711,9e-05,19.81624]
[1779558977269,37.34,75432.91,0.0,0.81709,9e-05,19.81752]
[1779558981298,37.34,75429.08,0.0,0.81673,0.0001,19.84085]
[1779558986333,37.34,75430.92,0.0,0.81691,0.0001,19.82895]
[1779558991369,37.33,75431.25,0.0,0.81698,9e-05,19.82292]
[1779558996410,37.33,75433.56,0.0,0.8172,9e-05,19.80811]
[1779559001451,37.33,75434.89,0.0,0.81734,9e-05,19.79933]
[1779559008502,37.33,75435.47,0.0,0.81741,9e-05,19.79495]
[1779559015551,37.33,75436.84,0.0,0.81755,9e-05,19.7857]
[1779559020587,37.33,75438.2,0.0,0.81769,9e-05,19.77674]
[1779559024614,37.33,75430.05,0.0,0.81692,0.0001,19.8265]
[1779559025621,37.33,75429.47,0.0,0.81687,0.0001,19.82993]
[1779559031662,37.32,75430.78,0.0,0.817,0.0001,19.82109]
[1779559036700,37.32,75428.98,0.0,0.81684,0.0001,19.83163]
[1779559040962,37.32,75423.59,0.0,0.81633,0.0001,19.86439]
[1779559042742,37.32,75417.25,0.0,0.81573,0.0001,19.90318]
[1779559047778,37.32,75416.72,0.0,0.81569,0.0001,19.90559]
[1779559052813,37.32,75414.84,0.0,0.81555,0.0001,19.91287]
[1779559059862,37.31,75414.76,0.0,0.81556,0.0001,19.91218]
[1779559065905,37.31,75414.91,0.0,0.81559,0.0001,19.91029]
[1779559071174,37.31,75415.45,0.0,0.81565,0.0001,19.90602]
[1779559076981,37.31,75414.33,0.0,0.81556,0.0001,19.91215]
[1779559082018,37.31,75415.62,0.0,0.81569,0.0001,19.90349]
[1779559087052,37.3,75414.84,0.0,0.81563,0.0001,19.90747]
[1779559090074,37.3,75420.57,0.0,0.81618,0.0001,19.87196]
[1779559096115,37.3,75421.34,0.0,0.81626,0.0001,19.86661]
[1779559101384,37.3,75420.35,0.0,0.81617,0.0001,19.8723]
[1779559110212,37.3,75419.15,0.0,0.81607,0.0001,19.87894]
[1779559115482,37.3,75414.62,0.0,0.81567,0.0001,19.90291]
[1779559121293,37.3,75411.58,0.0,0.81538,0.0001,19.92107]
[1779559126328,37.3,75412.59,0.0,0.81548,0.0001,19.91499]
[1779559131363,37.3,75412.94,0.0,0.81551,0.0001,19.91297]
[1779559134384,37.3,75407.73,0.0,0.81501,0.0001,19.94505]
[1779559139418,37.3,75409.32,0.0,0.81516,0.0001,19.93525]
[1779559144453,37.3,75409.82,0.0,0.81521,0.0001,19.93219]
[1779559149488,37.3,75409.59,0.0,0.81519,0.0001,19.93365]
[1779559154525,37.3,75407.35,0.0,0.81497,0.0001,19.94744]
[1779559159558,37.3,75408.32,0.0,0.81507,0.0001,19.94139]
[1779559164593,37.3,75408.78,0.0,0.81511,0.0001,19.93853]
[1779559175670,37.3,75408.59,0.0,0.81512,0.0001,19.93619]
[1779559178692,37.3,75414.71,0.0,0.8157,0.0001,19.89858]
[1779559183727,37.3,75414.61,0.0,0.81569,0.0001,19.89941]
[1779559188763,37.3,75413.5,0.0,0.81558,0.0001,19.90644]
[1779559193797,37.3,75413.26,0.0,0.81556,0.0001,19.9081]
[1779559198833,37.3,75413.09,0.0,0.81554,0.0001,19.90934]
[1779559203868,37.3,75413.63,0.0,0.81558,0.0001,19.90624]
[1779559208903,37.3,75413.72,0.0,0.81559,0.0001,19.90591]
[1779559213938,37.3,75413.1,0.0,0.81552,0.0001,19.91049]
[1779559218978,37.3,75412.06,0.0,0.81541,0.0001,19.91738]
[1779559224011,37.3,75411.66,0.0,0.81537,0.0001,19.92033]
[1779559226023,37.3,75405.95,0.0,0.81482,0.0001,19.95562]
[1779559231061,37.3,75403.05,0.0,0.81456,0.0001,19.97029]
[1779559236094,37.3,75400.1,0.0,0.81428,0.0001,19.98835]
[1779559241130,37.3,75403.97,0.0,0.81465,0.0001,19.96434]
[1779559246164,37.3,75404.04,0.0,0.81466,0.0001,19.96374]
[1779559251200,37.3,75405.03,0.0,0.81476,0.0001,19.95727]
[1779559259257,37.3,75408.23,0.0,0.81506,0.0001,19.93793]
[1779559264292,37.3,75412.95,0.0,0.81551,0.0001,19.90923]
[1779559269329,37.3,75413.39,0.0,0.81554,0.0001,19.90691]
[1779559274362,37.31,75414.83,0.0,0.81568,0.0001,19.89849]
[1779559279397,37.31,75410.08,0.0,0.81522,0.0001,19.92809]
[1779559284432,37.31,75409.12,0.0,0.81512,0.0001,19.93431]
[1779559288460,37.31,75403.96,0.0,0.81462,0.0001,19.96618]
[1779559293495,37.31,75404.43,0.0,0.81469,0.0001,19.96021]
[1779559298765,37.31,75407.34,0.0,0.81496,0.0001,19.94275]
[1779559305584,37.31,75407.71,0.0,0.81498,0.0001,19.94114]
[1779559307593,37.31,75413.62,0.0,0.81555,0.0001,19.90502]
[1779559311620,37.31,75418.62,0.0,0.81602,0.0001,19.87466]
[1779559316656,37.31,75422.98,0.0,0.81642,0.0001,19.84836]
[1779559321691,37.32,75420.25,0.0,0.81616,0.0001,19.86574]
[1779559326727,37.32,75421.41,0.0,0.81626,0.0001,19.85929]
[1779559331761,37.32,75419.73,0.0,0.81608,0.0001,19.87039]
[1779559334782,37.32,75409.37,0.0,0.81509,0.0001,19.93438]
[1779559335789,37.32,75394.13,0.0,0.81363,0.0001,20.028]
[1779559336796,37.32,75392.68,0.0,0.81349,0.0001,20.03677]
[1779559342838,37.32,75391.75,0.0,0.8134,0.0001,20.04234]
[1779559347876,37.32,75392.63,0.0,0.81349,0.0001,20.03682]
[1779559352910,37.32,75394.59,0.0,0.8137,0.0001,20.02132]
[1779559358950,37.32,75395.27,0.0,0.81377,0.0001,20.01719]
[1779559363995,37.32,75396.1,0.0,0.81384,0.0001,20.01217]
[1779559365002,37.32,75383.62,0.0,0.81264,0.0001,20.08881]
[1779559366010,37.32,75385.49,0.0,0.81282,0.0001,20.07731]
[1779559374070,37.32,75386.7,0.0,0.81294,0.0001,20.06996]
[1779559380350,37.32,75390.43,0.0,0.81329,0.0001,20.04724]
[1779559386154,37.32,75392.82,0.0,0.81352,0.0001,20.03275]
[1779559389175,37.32,75399.24,0.0,0.81414,0.0001,19.99343]
[1779559390420,37.32,75396.42,0.0,0.81386,0.0001,20.01091]
[1779559396228,37.32,75392.11,0.0,0.81345,0.0001,20.03761]
[1779559399249,37.32,75389.83,0.0,0.81323,0.0001,20.05163]
[1779559404284,37.32,75388.44,0.0,0.81309,0.0001,20.06007]
[1779559409319,37.32,75389.48,0.0,0.8132,0.0001,20.05358]
[1779559414354,37.32,75390.55,0.0,0.81332,0.0001,20.04348]
[1779559419389,37.32,75392.43,0.0,0.81351,0.0001,20.03186]
[1779559424424,37.32,75397.08,0.0,0.81395,0.0001,20.00336]
[1779559427444,37.32,75405.92,0.0,0.8148,0.0001,19.94919]
[1779559432481,37.32,75408.82,0.0,0.81507,0.0001,19.93173]
[1779559437514,37.32,75406.66,0.0,0.81487,0.0001,19.94457]
[1779559442550,37.32,75405.63,0.0,0.81478,0.0001,19.95023]
[1779559448591,37.32,75404.01,0.0,0.81464,0.0001,19.95911]
[1779559453626,37.31,75403.16,0.0,0.81457,0.0001,19.96342]
[1779559458663,37.31,75403.46,0.0,0.81462,0.0001,19.96069]
[1779559463697,37.31,75403.93,0.0,0.81467,0.0001,19.95695]
[1779559468732,37.31,75404.99,0.0,0.81479,0.0001,19.94961]
[1779559475781,37.31,75405.75,0.0,0.8149,0.0001,19.94042]
[1779559481053,37.3,75408.07,0.0,0.81513,0.0001,19.9254]
[1779559485851,37.3,75413.08,0.0,0.81562,0.0001,19.89389]
[1779559488872,37.3,75419.11,0.0,0.8162,0.0001,19.85654]
[1779559493907,37.3,75419.17,0.0,0.81621,0.0001,19.85593]
[1779559498941,37.3,75419.2,0.0,0.81622,0.0001,19.85557]
[1779559503977,37.3,75420.22,0.0,0.81632,0.0001,19.84912]
[1779559509011,37.3,75426.76,0.0,0.81694,0.0001,19.80851]
[1779559512033,37.3,75434.04,0.0,0.81764,9e-05,19.76344]
[1779559514046,37.3,75433.6,0.0,0.8176,9e-05,19.76594]
[1779559519083,37.3,75434.46,0.0,0.8177,9e-05,19.75964]
[1779559525125,37.29,75438.14,0.0,0.81807,9e-05,19.73535]
[1779559530160,37.29,75448.7,0.0,0.81909,9e-05,19.66889]
[1779559531168,37.29,75450.94,0.0,0.81932,9e-05,19.65143]
[1779559535194,37.29,75458.1,0.0,0.82001,9e-05,19.60652]
[1779559536201,37.29,75458.8,0.0,0.82008,9e-05,19.60209]
[1779559541238,37.29,75461.67,0.0,0.82035,9e-05,19.5839]
[1779559546272,37.29,75467.58,0.0,0.82091,9e-05,19.54712]
[1779559551545,37.28,75468.36,0.0,0.82099,9e-05,19.54197]
[1779559556359,37.28,75473.46,0.0,0.82148,9e-05,19.50977]
[1779559560387,37.28,75476.81,0.0,0.82179,9e-05,19.48876]
[1779559561616,37.28,75471.16,0.0,0.82127,9e-05,19.52369]
[1779559567436,37.28,75470.05,0.0,0.82117,9e-05,19.53007]
[1779559572472,37.28,75470.01,0.0,0.82117,9e-05,19.52995]
[1779559577507,37.28,75472.38,0.0,0.8214,9e-05,19.51499]
[1779559582541,37.28,75472.08,0.0,0.82137,9e-05,19.51664]
[1779559587578,37.28,75471.42,0.0,0.82131,9e-05,19.52053]
[1779559591825,37.28,75458.69,0.0,0.82014,9e-05,19.59556]
[1779559594627,37.28,75458.5,0.0,0.82013,9e-05,19.59645]
[1779559599667,37.28,75461.2,0.0,0.8204,9e-05,19.57892]
[1779559605710,37.27,75462.29,0.0,0.82051,9e-05,19.57135]
[1779559608726,37.27,75467.43,0.0,0.821,9e-05,19.53919]
[1779559611965,37.27,75476.27,0.0,0.82183,9e-05,19.48451]
[1779559616782,37.27,75477.89,0.0,0.82198,9e-05,19.47454]
[1779559622037,37.27,75477.34,0.0,0.82193,9e-05,19.47737]
[1779559627861,37.27,75478.32,0.0,0.82204,9e-05,19.47047]
[1779559632106,37.27,75483.42,0.0,0.82252,9e-05,19.43846]
[1779559637930,37.27,75486.29,0.0,0.8228,9e-05,19.41992]
[1779559640951,37.27,75478.13,0.0,0.82204,9e-05,19.47015]
[1779559642176,37.27,75478.04,0.0,0.82204,9e-05,19.47053]
[1779559644978,37.26,75469.11,0.0,0.82121,9e-05,19.52532]
[1779559645986,37.26,75468.13,0.0,0.82112,9e-05,19.53115]
[1779559651023,37.26,75470.15,0.0,0.82134,9e-05,19.51429]
[1779559654044,37.26,75464.73,0.0,0.82084,9e-05,19.54741]
[1779559659079,37.26,75464.23,0.0,0.82081,9e-05,19.54961]
[1779559664114,37.26,75463.8,0.0,0.82078,9e-05,19.55137]
[1779559669148,37.25,75466.28,0.0,0.82102,9e-05,19.53531]
[1779559674184,37.25,75473.44,0.0,0.8217,9e-05,19.49038]
[1779559675190,37.25,75474.7,0.0,0.82182,9e-05,19.48246]
[1779559680225,37.25,75473.82,0.0,0.82175,9e-05,19.48742]
[1779559687274,37.25,75472.8,0.0,0.82166,9e-05,19.49304]
[1779559692310,37.25,75472.27,0.0,0.82162,9e-05,19.49582]
[1779559698352,37.25,75469.68,0.0,0.82139,9e-05,19.51121]
[1779559699358,37.25,75463.5,0.0,0.82081,9e-05,19.54943]
[1779559701373,37.25,75465.52,0.0,0.821,9e-05,19.53672]
[1779559704394,37.25,75470.61,0.0,0.82148,9e-05,19.50475]
[1779559709429,37.24,75469.61,0.0,0.8214,9e-05,19.51012]
[1779559715473,37.24,75470.14,0.0,0.82149,9e-05,19.50238]
[1779559721516,37.24,75468.61,0.0,0.82136,9e-05,19.51078]
[1779559727558,37.24,75469.33,0.0,0.82144,9e-05,19.50528]
[1779559732809,37.23,75469.29,0.0,0.82146,9e-05,19.50451]
[1779559738637,37.23,75468.65,0.0,0.82141,9e-05,19.50764]
[1779559743672,37.23,75469.45,0.0,0.8215,9e-05,19.50181]
[1779559748708,37.23,75469.49,0.0,0.82151,9e-05,19.50071]
[1779559753746,37.23,75469.42,0.0,0.82152,9e-05,19.5003]
[1779559758779,37.22,75469.48,0.0,0.82153,9e-05,19.4991]
[1779559763816,37.22,75469.84,0.0,0.82158,9e-05,19.49611]
[1779559768851,37.22,75471.23,0.0,0.82172,9e-05,19.48671]
[1779559773885,37.22,75471.25,0.0,0.82175,9e-05,19.48254]
[1779559780934,37.22,75471.89,0.0,0.82183,9e-05,19.4778]
[1779559785969,37.22,75474.12,0.0,0.82204,9e-05,19.46355]
[1779559791005,37.22,75475.44,0.0,0.82217,9e-05,19.4551]
[1779559796043,37.22,75474.01,0.0,0.82204,9e-05,19.46372]
[1779559801075,37.21,75473.79,0.0,0.82202,9e-05,19.46479]
[1779559803300,37.21,75483.34,0.0,0.82292,9e-05,19.40536]
[1779559809146,37.21,75481.7,0.0,0.82277,9e-05,19.41515]
[1779559814183,37.21,75482.49,0.0,0.82285,9e-05,19.40984]
[1779559821238,37.21,75482.36,0.0,0.82284,9e-05,19.41011]
[1779559822239,37.21,75494.64,0.0,0.82399,9e-05,19.33365]
[1779559823454,37.21,75497.02,0.0,0.82421,9e-05,19.31886]
[1779559829290,37.21,75496.11,0.0,0.82413,9e-05,19.32456]
[1779559834324,37.21,75499.7,0.0,0.82448,9e-05,19.29885]
[1779559839358,37.21,75503.68,0.0,0.82486,9e-05,19.27396]
[1779559844395,37.21,75507.08,0.0,0.82517,9e-05,19.25268]
[1779559849431,37.21,75511.23,0.0,0.82556,9e-05,19.22675]
[1779559853458,37.21,75517.68,0.0,0.82615,9e-05,19.18664]
[1779559857486,37.21,75522.82,0.0,0.82663,9e-05,19.15476]
[1779559859500,37.21,75514.63,0.0,0.82587,9e-05,19.20575]
[1779559860507,37.21,75515.27,0.0,0.82593,9e-05,19.20181]
[1779559865545,37.21,75512.61,0.0,0.82569,9e-05,19.21779]
[1779559870578,37.21,75513.92,0.0,0.82581,9e-05,19.20945]
[1779559874605,37.21,75497.21,0.0,0.82427,9e-05,19.31324]
[1779559875610,37.21,75497.67,0.0,0.82431,9e-05,19.31021]
[1779559880650,37.21,75499.34,0.0,0.82448,9e-05,19.29899]
[1779559885684,37.2,75500.76,0.0,0.82462,9e-05,19.28931]
[1779559888706,37.2,75508.51,0.0,0.82535,9e-05,19.24059]
[1779559889712,37.2,75515.05,0.0,0.82596,9e-05,19.19978]
[1779559891728,37.2,75517.56,0.0,0.82621,9e-05,19.18059]
[1779559895754,37.2,75523.5,0.0,0.82676,9e-05,19.14336]
[1779559900790,37.2,75524.37,0.0,0.82685,9e-05,19.13732]
[1779559905825,37.2,75528.39,0.0,0.82723,9e-05,19.11178]
[1779559908848,37.2,75534.75,0.0,0.82782,9e-05,19.07194]
[1779559913883,37.2,75535.51,0.0,0.82789,9e-05,19.06711]
[1779559918918,37.2,75535.66,0.0,0.8279,9e-05,19.06615]
[1779559923953,37.2,75534.06,0.0,0.82776,9e-05,19.07611]
[1779559928988,37.2,75533.28,0.0,0.82768,9e-05,19.08094]
[1779559932217,37.2,75539.41,0.0,0.82825,9e-05,19.04245]
[1779559937046,37.2,75542.72,0.0,0.82856,9e-05,19.02139]
[1779559942289,37.2,75540.53,0.0,0.82836,9e-05,19.03467]
[1779559948137,37.2,75538.95,0.0,0.82822,9e-05,19.04417]
[1779559953174,37.19,75537.39,0.0,0.82811,9e-05,19.05013]
[1779559958209,37.19,75536.49,0.0,0.82803,9e-05,19.05549]
[1779559963243,37.19,75537.41,0.0,0.82812,9e-05,19.04954]
[1779559964255,37.19,75544.75,0.0,0.82879,9e-05,19.00373]
[1779559965257,37.19,75545.07,0.0,0.82882,9e-05,19.00176]
[1779559970292,37.19,75544.44,0.0,0.82876,9e-05,19.00585]
[1779559972499,37.19,75557.5,0.0,0.82995,9e-05,18.92444]
[1779559974328,37.19,75565.67,0.0,0.83069,9e-05,18.87331]
[1779559975338,37.19,75587.38,0.0,0.83266,9e-05,18.73769]
[1779559976349,37.19,75603.38,0.0,0.83409,9e-05,18.63752]
[1779559977360,37.19,75660.08,0.0,0.83914,9e-05,18.28103]
[1779559978359,37.2,75689.86,0.0,0.8417,9e-05,18.09726]
[1779559979374,37.2,75712.03,0.0,0.84357,9e-05,17.96169]
[1779559980391,37.22,75715.18,0.0,0.84375,9e-05,17.94899]
[1779559982598,37.23,75681.96,0.0,0.84078,9e-05,18.16401]
[1779559983460,37.26,75676.96,0.0,0.84016,9e-05,18.20931]
[1779559984460,37.27,75677.63,0.0,0.84014,9e-05,18.21057]
[1779559986475,37.3,75672.5,0.0,0.83957,9e-05,18.25225]
[1779559987482,37.3,75665.25,0.0,0.83892,9e-05,18.2985]
[1779559988489,37.3,75658.54,0.0,0.83833,9e-05,18.3404]
[1779559989496,37.3,75649.28,0.0,0.83751,9e-05,18.39875]
[1779559994532,37.3,75655.08,0.0,0.83802,9e-05,18.36279]
[1779559996546,37.3,75646.57,0.0,0.83727,9e-05,18.41588]
[1779559997554,37.3,75639.29,0.0,0.83663,9e-05,18.46125]
[1779560002747,37.3,75642.85,0.0,0.83695,9e-05,18.43884]
[1779560007624,37.3,75630.91,0.0,0.8359,9e-05,18.513]
[1779560012658,37.3,75635.82,0.0,0.83636,9e-05,18.4782]
[1779560017700,37.3,75636.57,0.0,0.83644,9e-05,18.47305]
[1779560018708,37.3,75630.33,0.0,0.83588,9e-05,18.51199]
[1779560019713,37.29,75628.56,0.0,0.83573,9e-05,18.52271]
[1779560024751,37.29,75630.02,0.0,0.83587,9e-05,18.51274]
[1779560029785,37.29,75631.59,0.0,0.83602,9e-05,18.50206]
[1779560033812,37.29,75639.38,0.0,0.83672,9e-05,18.45281]
[1779560034818,37.29,75646.6,0.0,0.83736,9e-05,18.40768]
[1779560039854,37.29,75646.81,0.0,0.83738,9e-05,18.4061]
[1779560044890,37.29,75648.5,0.0,0.83753,9e-05,18.3954]
[1779560049924,37.29,75649.77,0.0,0.83764,9e-05,18.38749]
[1779560054958,37.29,75649.25,0.0,0.8376,9e-05,18.39086]
[1779560059994,37.29,75649.56,0.0,0.83762,9e-05,18.38921]
[1779560062009,37.29,75636.22,0.0,0.83644,9e-05,18.47259]
[1779560063015,37.29,75630.9,0.0,0.83597,9e-05,18.50577]
[1779560064025,37.29,75630.09,0.0,0.8359,9e-05,18.51067]
[1779560066043,37.29,75622.39,0.0,0.83522,9e-05,18.55846]
[1779560071072,37.29,75617.81,0.0,0.83484,9e-05,18.58295]
[1779560076108,37.29,75614.19,0.0,0.83453,9e-05,18.60517]
[1779560081153,37.29,75614.45,0.0,0.83456,9e-05,18.6031]
[1779560082151,37.29,75630.08,0.0,0.83594,9e-05,18.50562]
[1779560083161,37.29,75638.01,0.0,0.83665,9e-05,18.45609]
[1779560084165,37.28,75631.26,0.0,0.83605,9e-05,18.49815]
[1779560086180,37.28,75621.13,0.0,0.83515,9e-05,18.56111]
[1779560087188,37.28,75613.5,0.0,0.83448,9e-05,18.60863]
[1779560089360,37.28,75631.68,0.0,0.83609,9e-05,18.49498]
[1779560092221,37.28,75625.58,0.0,0.83556,9e-05,18.53274]
[1779560095243,37.28,75619.9,0.0,0.83505,9e-05,18.56816]
[1779560100278,37.28,75616.56,0.0,0.83477,9e-05,18.58814]
[1779560102399,37.28,75630.72,0.0,0.83603,9e-05,18.49967]
[1779560103371,37.28,75653.58,0.0,0.83805,9e-05,18.35676]
[1779560104360,37.28,75658.06,0.0,0.83844,9e-05,18.32882]
[1779560105375,37.28,75647.65,0.0,0.83753,9e-05,18.39384]
[1779560107405,37.28,75643.22,0.0,0.83713,9e-05,18.42148]
[1779560110414,37.28,75641.62,0.0,0.837,9e-05,18.43136]
[1779560115450,37.28,75639.98,0.0,0.83685,9e-05,18.4413]
[1779560120485,37.28,75641.38,0.0,0.83698,9e-05,18.43225]
[1779560125521,37.28,75643.25,0.0,0.83715,9e-05,18.42034]
[1779560127539,37.28,75650.86,0.0,0.83782,9e-05,18.37272]
[1779560128548,37.28,75653.05,0.0,0.83802,9e-05,18.35896]
[1779560133577,37.28,75655.83,0.0,0.83828,9e-05,18.33829]
[1779560138618,37.28,75655.58,0.0,0.83826,9e-05,18.33957]
[1779560139751,37.28,75662.06,0.0,0.83883,9e-05,18.29903]
[1779560141637,37.28,75661.3,0.0,0.83877,9e-05,18.30359]
[1779560143651,37.28,75653.58,0.0,0.83809,9e-05,18.35168]
[1779560144658,37.28,75651.42,0.0,0.8379,9e-05,18.36512]
[1779560145665,37.28,75641.88,0.0,0.83706,9e-05,18.42464]
[1779560146672,37.28,75640.6,0.0,0.83695,9e-05,18.43249]
[1779560151711,37.28,75637.75,0.0,0.83671,9e-05,18.44978]
[1779560156746,37.27,75635.64,0.0,0.83653,9e-05,18.46247]
[1779560158759,37.27,75623.11,0.0,0.83542,9e-05,18.5405]
[1779560159903,37.27,75616.66,0.0,0.83485,9e-05,18.58056]
[1779560160774,37.27,75616.66,0.0,0.83485,9e-05,18.5803]
[1779560165808,37.27,75614.26,0.0,0.83465,9e-05,18.59404]
[1779560169975,37.27,75592.87,0.0,0.83275,9e-05,18.72663]
[1779560171874,37.27,75591.4,0.0,0.83262,9e-05,18.73573]
[1779560172894,37.27,75585.24,0.0,0.83207,9e-05,18.77409]
[1779560173888,37.27,75583.71,0.0,0.83193,9e-05,18.78352]
[1779560178923,37.27,75585.07,0.0,0.83206,9e-05,18.77438]
[1779560180937,37.27,75590.84,0.0,0.83258,9e-05,18.73822]
[1779560181946,37.27,75585.54,0.0,0.83211,9e-05,18.77124]
[1779560184965,37.27,75593.98,0.0,0.83287,9e-05,18.71846]
[1779560186979,37.27,75595.69,0.0,0.83302,9e-05,18.70768]
[1779560190000,37.27,75587.69,0.0,0.83231,9e-05,18.75753]
[1779560195039,37.26,75587.21,0.0,0.83229,9e-05,18.75703]
[1779560198058,37.26,75578.57,0.0,0.83151,9e-05,18.81086]
[1779560199063,37.26,75578.46,0.0,0.8315,9e-05,18.81146]
[1779560204097,37.26,75580.2,0.0,0.83166,9e-05,18.80021]
[1779560209132,37.26,75579.27,0.0,0.83158,9e-05,18.80562]
[1779560214169,37.26,75580.29,0.0,0.83168,9e-05,18.79888]
[1779560216182,37.26,75570.84,0.0,0.83083,9e-05,18.85746]
[1779560220331,37.26,75576.14,0.0,0.83132,9e-05,18.82381]
[1779560226251,37.26,75577.78,0.0,0.83148,9e-05,18.81282]
[1779560232294,37.26,75577.68,0.0,0.83148,9e-05,18.81265]
[1779560236325,37.26,75585.85,0.0,0.83222,9e-05,18.76124]
[1779560237332,37.26,75591.49,0.0,0.83273,9e-05,18.72603]
[1779560239346,37.25,75596.59,0.0,0.83319,9e-05,18.69393]
[1779560240473,37.25,75603.34,0.0,0.8338,9e-05,18.65168]
[1779560243375,37.25,75606.43,0.0,0.83408,9e-05,18.63217]
[1779560247402,37.25,75612.22,0.0,0.83461,9e-05,18.59525]
[1779560252438,37.25,75612.7,0.0,0.83469,9e-05,18.58768]
[1779560257472,37.25,75612.3,0.0,0.83467,9e-05,18.58897]
[1779560259486,37.25,75620.79,0.0,0.83543,9e-05,18.53558]
[1779560260613,37.25,75627.75,0.0,0.83605,9e-05,18.49195]
[1779560261500,37.25,75627.75,0.0,0.83605,9e-05,18.49186]
[1779560263516,37.25,75635.73,0.0,0.83676,9e-05,18.44188]
[1779560264521,37.25,75641.32,0.0,0.83725,9e-05,18.40691]
[1779560265529,37.25,75648.07,0.0,0.83785,9e-05,18.36459]
[1779560266537,37.25,75654.72,0.0,0.83844,9e-05,18.32294]
[1779560267542,37.24,75658.42,0.0,0.83876,9e-05,18.29955]
[1779560272579,37.24,75661.76,0.0,0.83907,9e-05,18.27757]
[1779560276608,37.24,75670.43,0.0,0.83984,9e-05,18.22268]
[1779560278623,37.24,75676.35,0.0,0.84036,9e-05,18.18544]
[1779560282650,37.24,75679.22,0.0,0.84061,9e-05,18.16734]
[1779560283659,37.24,75689.56,0.0,0.84151,9e-05,18.10262]
[1779560284697,37.24,75681.9,0.0,0.84085,9e-05,18.15044]
[1779560286711,37.24,75680.16,0.0,0.84069,9e-05,18.16137]
[1779560290824,37.24,75688.74,0.0,0.84144,9e-05,18.10762]
[1779560292764,37.24,75676.4,0.0,0.84037,9e-05,18.18491]
[1779560293770,37.24,75671.71,0.0,0.83996,9e-05,18.21419]
[1779560299812,37.24,75673.7,0.0,0.84014,9e-05,18.20142]
[1779560300899,37.24,75681.05,0.0,0.84078,9e-05,18.15538]
[1779560302833,37.24,75683.4,0.0,0.84098,9e-05,18.14071]
[1779560307872,37.24,75688.81,0.0,0.84145,9e-05,18.10704]
[1779560308878,37.24,75689.7,0.0,0.84152,9e-05,18.10157]
[1779560313915,37.24,75682.23,0.0,0.84089,9e-05,18.14544]
[1779560314923,37.24,75682.27,0.0,0.84089,9e-05,18.14524]
[1779560319958,37.24,75681.09,0.0,0.84079,9e-05,18.15285]
[1779560324992,37.24,75679.08,0.0,0.84061,9e-05,18.16565]
[1779560330034,37.24,75679.97,0.0,0.84068,9e-05,18.16034]
[1779560335068,37.24,75679.69,0.0,0.84066,9e-05,18.16236]
[1779560340106,37.24,75677.2,0.0,0.84043,9e-05,18.17821]
[1779560342120,37.24,75671.39,0.0,0.83993,9e-05,18.2146]
[1779560344136,37.24,75677.14,0.0,0.84043,9e-05,18.17864]
[1779560350178,37.24,75680.03,0.0,0.84068,9e-05,18.16094]
[1779560353208,37.25,75689.72,0.0,0.84151,9e-05,18.10054]
[1779560354216,37.25,75688.71,0.0,0.84142,9e-05,18.10702]
[1779560359250,37.25,75690.42,0.0,0.84157,9e-05,18.09666]
[1779560364286,37.25,75690.04,0.0,0.84153,9e-05,18.09906]
[1779560369322,37.25,75691.98,0.0,0.8417,9e-05,18.08696]
[1779560374356,37.25,75694.67,0.0,0.84196,9e-05,18.06678]
[1779560376370,37.25,75687.89,0.0,0.84137,9e-05,18.10921]
[1779560377376,37.25,75677.97,0.0,0.84051,9e-05,18.17133]
[1779560380398,37.25,75683.64,0.0,0.841,9e-05,18.13606]
[1779560385433,37.25,75687.37,0.0,0.84131,9e-05,18.11327]
[1779560387447,37.25,75694.86,0.0,0.84196,9e-05,18.06672]
[1779560391531,37.25,75700.59,0.0,0.84245,9e-05,18.03087]
[1779560394496,37.25,75709.46,0.0,0.84322,9e-05,17.97546]
[1779560397516,37.25,75717.43,0.0,0.8439,9e-05,17.92589]
[1779560399531,37.25,75723.58,0.0,0.84442,9e-05,17.88772]
[1779560403559,37.25,75718.88,0.0,0.84401,9e-05,17.91773]
[1779560406579,37.25,75726.88,0.0,0.84469,9e-05,17.86809]
[1779560408594,37.25,75734.44,0.0,0.84533,9e-05,17.82119]
[1779560413629,37.25,75736.62,0.0,0.84551,9e-05,17.80786]
[1779560416654,37.25,75748.97,0.0,0.84656,8e-05,17.73075]
[1779560418670,37.26,75766.31,0.0,0.84802,8e-05,17.62242]
[1779560419680,37.26,75770.03,0.0,0.84833,8e-05,17.59936]
[1779560421767,37.26,75775.47,0.0,0.84879,8e-05,17.56553]
[1779560423720,37.26,75784.65,0.0,0.84956,8e-05,17.50819]
[1779560424720,37.26,75788.16,0.0,0.84985,8e-05,17.48647]
[1779560426735,37.26,75794.03,0.0,0.85034,8e-05,17.44984]
[1779560427756,37.26,75814.42,0.0,0.85203,8e-05,17.32243]
[1779560429763,37.26,75822.93,0.0,0.85272,8e-05,17.26985]
[1779560430773,37.26,75821.17,0.0,0.85257,8e-05,17.28125]
[1779560433800,37.26,75831.15,0.0,0.85341,8e-05,17.21592]
[1779560434812,37.26,75833.03,0.0,0.85356,8e-05,17.20438]
[1779560435810,37.26,75825.26,0.0,0.85292,8e-05,17.25341]
[1779560436820,37.26,75818.27,0.0,0.85234,8e-05,17.29725]
[1779560438835,37.26,75811.79,0.0,0.8518,8e-05,17.33796]
[1779560443867,37.26,75810.96,0.0,0.85173,8e-05,17.3436]
[1779560444875,37.26,75819.02,0.0,0.85239,8e-05,17.29337]
[1779560446888,37.26,75827.1,0.0,0.85305,8e-05,17.24329]
[1779560449908,37.27,75819.89,0.0,0.85245,8e-05,17.28896]
[1779560454943,37.27,75818.1,0.0,0.85229,8e-05,17.3009]
[1779560458979,37.27,75812.78,0.0,0.85184,8e-05,17.33469]
[1779560464041,37.27,75813.01,0.0,0.85186,8e-05,17.33375]
[1779560466057,37.27,75807.61,0.0,0.85141,8e-05,17.36771]
[1779560471092,37.27,75811.05,0.0,0.85169,8e-05,17.34659]
[1779560472099,37.27,75816.63,0.0,0.85215,8e-05,17.3118]
[1779560475121,37.27,75824.68,0.0,0.85281,8e-05,17.2619]
[1779560478142,37.27,75823.14,0.0,0.85267,8e-05,17.27218]
[1779560483176,37.27,75821.17,0.0,0.8525,8e-05,17.28551]
[1779560485192,37.28,75828.02,0.0,0.85306,8e-05,17.24313]
[1779560487206,37.28,75831.45,0.0,0.85333,8e-05,17.22224]
[1779560488213,37.28,75840.64,0.0,0.85408,8e-05,17.16512]
[1779560489219,37.28,75834.84,0.0,0.8536,8e-05,17.20171]
[1779560490228,37.28,75820.15,0.0,0.85239,8e-05,17.29381]
[1779560491234,37.28,75815.9,0.0,0.85206,8e-05,17.31709]
[1779560494255,37.28,75814.79,0.0,0.85196,8e-05,17.32447]
[1779560496269,37.28,75820.7,0.0,0.85244,8e-05,17.2878]
[1779560501306,37.28,75825.12,0.0,0.8528,8e-05,17.261]
[1779560505347,37.28,75840.17,0.0,0.85402,8e-05,17.16777]
[1779560506350,37.28,75840.85,0.0,0.85408,8e-05,17.16383]
[1779560511385,37.29,75833.51,0.0,0.85346,8e-05,17.2112]
[1779560512451,37.29,75824.74,0.0,0.85273,8e-05,17.26622]
[1779560514406,37.29,75822.69,0.0,0.85256,8e-05,17.2794]
[1779560519441,37.29,75821.17,0.0,0.85242,8e-05,17.2895]
[1779560522521,37.29,75831.68,0.0,0.85329,8e-05,17.22415]
[1779560524476,37.29,75833.61,0.0,0.85344,8e-05,17.21242]
[1779560529511,37.29,75830.94,0.0,0.85321,8e-05,17.23002]
[1779560530518,37.29,75825.01,0.0,0.85272,8e-05,17.26723]
[1779560532591,37.29,75824.56,0.0,0.85268,8e-05,17.27027]
[1779560537594,37.3,75827.88,0.0,0.85294,8e-05,17.25027]
[1779560538602,37.3,75822.08,0.0,0.85246,8e-05,17.28666]
[1779560541623,37.3,75832.5,0.0,0.85332,8e-05,17.22196]
[1779560542661,37.3,75831.58,0.0,0.85324,8e-05,17.22805]
[1779560547665,37.3,75830.99,0.0,0.85318,8e-05,17.23257]
[1779560552731,37.3,75831.73,0.0,0.85325,8e-05,17.22528]
[1779560557740,37.3,75830.58,0.0,0.85315,8e-05,17.23327]
[1779560562801,37.3,75831.91,0.0,0.85324,8e-05,17.22578]
[1779560567811,37.31,75833.64,0.0,0.85338,8e-05,17.21582]
[1779560571839,37.31,75845.58,0.0,0.85434,8e-05,17.14209]
[1779560572871,37.31,75839.44,0.0,0.85384,8e-05,17.18068]
[1779560574859,37.31,75830.36,0.0,0.85309,8e-05,17.23778]
[1779560578888,37.31,75824.2,0.0,0.85257,8e-05,17.27681]
[1779560582942,37.31,75834.47,0.0,0.85341,8e-05,17.21368]
[1779560586944,37.31,75835.88,0.0,0.8535,8e-05,17.20615]
[1779560589965,37.32,75822.82,0.0,0.85242,8e-05,17.2885]
[1779560593996,37.32,75817.46,0.0,0.85197,8e-05,17.32297]
[1779560595000,37.32,75809.73,0.0,0.85132,8e-05,17.37142]
[1779560596012,37.32,75801.79,0.0,0.85066,8e-05,17.42111]
[1779560598021,37.32,75790.05,0.0,0.84968,8e-05,17.49498]
[1779560600036,37.32,75784.47,0.0,0.84921,8e-05,17.5302]
[1779560603099,37.32,75767.99,0.0,0.84782,8e-05,17.63364]
[1779560604064,37.32,75767.77,0.0,0.8478,8e-05,17.63515]
[1779560609097,37.32,75771.08,0.0,0.84806,8e-05,17.61558]
[1779560611112,37.33,75776.7,0.0,0.84855,8e-05,17.57748]
[1779560616147,37.33,75778.0,0.0,0.84864,8e-05,17.57046]
[1779560621183,37.33,75775.2,0.0,0.84839,8e-05,17.58913]
[1779560623235,37.33,75769.45,0.0,0.8479,8e-05,17.62542]
[1779560629240,37.33,75768.1,0.0,0.84777,8e-05,17.63519]
[1779560634276,37.34,75765.36,0.0,0.84753,8e-05,17.65329]
[1779560639331,37.34,75763.0,0.0,0.84732,8e-05,17.66894]
[1779560640339,37.34,75754.5,0.0,0.8466,8e-05,17.72216]
[1779560641347,37.34,75754.41,0.0,0.84659,8e-05,17.72279]
[1779560643377,37.34,75740.86,0.0,0.84544,9e-05,17.80749]
[1779560644367,37.34,75740.86,0.0,0.84544,9e-05,17.80747]
[1779560647388,37.34,75735.65,0.0,0.845,9e-05,17.83981]
[1779560650410,37.34,75732.83,0.0,0.84476,9e-05,17.85705]
[1779560651416,37.34,75727.64,0.0,0.84432,9e-05,17.88932]
[1779560653447,37.34,75730.19,0.0,0.84454,9e-05,17.87309]
[1779560657462,37.33,75725.15,0.0,0.84412,9e-05,17.90401]
[1779560659473,37.33,75717.33,0.0,0.84345,9e-05,17.95248]
[1779560660478,37.33,75720.27,0.0,0.84371,9e-05,17.93389]
[1779560663518,37.33,75727.66,0.0,0.84435,9e-05,17.88721]
[1779560665514,37.33,75725.46,0.0,0.84416,9e-05,17.9007]
[1779560670549,37.33,75724.47,0.0,0.84409,9e-05,17.90627]
[1779560673593,37.33,75713.17,0.0,0.84315,9e-05,17.97303]
[1779560674578,37.33,75713.17,0.0,0.84315,9e-05,17.97287]
[1779560675585,37.33,75718.71,0.0,0.84363,9e-05,17.93808]
[1779560677598,37.33,75721.71,0.0,0.84388,9e-05,17.91925]
[1779560682632,37.33,75721.81,0.0,0.8439,9e-05,17.91806]
[1779560687669,37.33,75718.97,0.0,0.84366,9e-05,17.93521]
[1779560692708,37.33,75713.48,0.0,0.8432,9e-05,17.96885]
[1779560695729,37.32,75720.6,0.0,0.84382,9e-05,17.92389]
[1779560697744,37.32,75723.32,0.0,0.84406,9e-05,17.90666]
[1779560699757,37.32,75729.83,0.0,0.84461,9e-05,17.86585]
[1779560700764,37.32,75732.66,0.0,0.84486,9e-05,17.84816]
[1779560702780,37.32,75736.99,0.0,0.84522,9e-05,17.82117]
[1779560703818,37.32,75743.38,0.0,0.84577,8e-05,17.78122]
[1779560708823,37.32,75748.46,0.0,0.8462,8e-05,17.74956]
[1779560713887,37.32,75751.17,0.0,0.84643,8e-05,17.73278]
[1779560717888,37.32,75760.74,0.0,0.84723,8e-05,17.67317]
[1779560718898,37.32,75747.67,0.0,0.84613,8e-05,17.75491]
[1779560719902,37.32,75739.55,0.0,0.84544,9e-05,17.80565]
[1779560720909,37.32,75741.05,0.0,0.84556,9e-05,17.79622]
[1779560723958,37.32,75729.19,0.0,0.84456,9e-05,17.86997]
[1779560726955,37.32,75734.37,0.0,0.845,9e-05,17.83729]
[1779560731990,37.32,75732.86,0.0,0.8449,9e-05,17.84283]
[1779560737026,37.32,75729.9,0.0,0.84466,9e-05,17.86095]
[1779560742061,37.32,75729.44,0.0,0.84462,9e-05,17.8634]
[1779560747096,37.32,75729.66,0.0,0.84465,9e-05,17.86169]
[1779560752132,37.32,75730.22,0.0,0.8447,9e-05,17.85786]
[1779560757167,37.32,75730.3,0.0,0.84471,9e-05,17.85705]
[1779560762201,37.32,75726.27,0.0,0.84437,9e-05,17.8819]
[1779560767237,37.32,75728.12,0.0,0.84453,9e-05,17.87001]
[1779560772272,37.32,75727.73,0.0,0.8445,9e-05,17.87213]
[1779560777307,37.32,75726.94,0.0,0.84444,9e-05,17.87676]
[1779560779323,37.32,75720.42,0.0,0.84388,9e-05,17.91731]
[1779560780328,37.31,75715.32,0.0,0.84345,9e-05,17.94901]
[1779560785363,37.31,75715.19,0.0,0.84345,9e-05,17.94904]
[1779560790399,37.31,75714.75,0.0,0.84342,9e-05,17.95099]
[1779560797448,37.31,75714.79,0.0,0.84346,9e-05,17.94621]
[1779560802482,37.31,75715.01,0.0,0.84349,9e-05,17.9441]
[1779560807517,37.31,75719.11,0.0,0.84385,9e-05,17.91779]
[1779560809531,37.31,75722.31,0.0,0.84413,9e-05,17.89764]
[1779560811546,37.31,75714.91,0.0,0.84349,9e-05,17.94371]
[1779560814599,37.3,75703.21,0.0,0.84249,9e-05,18.01644]
[1779560816579,37.3,75699.48,0.0,0.84217,9e-05,18.03942]
[1779560819601,37.3,75696.67,0.0,0.84193,9e-05,18.05686]
[1779560824669,37.3,75696.46,0.0,0.84192,9e-05,18.05789]
[1779560828664,37.3,75683.34,0.0,0.84078,9e-05,18.13963]
[1779560829671,37.3,75680.55,0.0,0.84054,9e-05,18.15691]
[1779560834707,37.3,75680.51,0.0,0.84055,9e-05,18.15631]
[1779560839742,37.3,75677.93,0.0,0.84034,9e-05,18.17152]
[1779560844812,37.3,75667.3,0.0,0.83942,9e-05,18.2372]
[1779560845783,37.3,75667.3,0.0,0.83942,9e-05,18.23708]
[1779560850820,37.3,75671.67,0.0,0.83981,9e-05,18.20917]
[1779560852835,37.3,75677.64,0.0,0.84036,9e-05,18.16819]
[1779560853841,37.29,75683.26,0.0,0.84085,9e-05,18.13302]
[1779560855855,37.29,75688.15,0.0,0.84127,9e-05,18.10247]
[1779560857869,37.3,75696.42,0.0,0.84199,9e-05,18.05088]
[1779560858875,37.3,75703.06,0.0,0.84256,9e-05,18.00948]
[1779560859882,37.3,75702.16,0.0,0.84248,9e-05,18.01526]
[1779560864951,37.3,75703.49,0.0,0.84259,9e-05,18.00749]
[1779560869953,37.3,75705.43,0.0,0.84275,9e-05,17.9958]
[1779560870961,37.3,75713.02,0.0,0.8434,9e-05,17.94841]
[1779560871968,37.3,75715.65,0.0,0.84363,9e-05,17.93208]
[1779560873983,37.3,75720.99,0.0,0.84408,9e-05,17.89902]
[1779560875023,37.3,75726.05,0.0,0.84451,9e-05,17.86759]
[1779560878016,37.3,75727.66,0.0,0.84464,9e-05,17.8578]
[1779560883053,37.3,75730.63,0.0,0.8449,9e-05,17.83945]
[1779560885097,37.3,75736.2,0.0,0.84537,9e-05,17.80483]
[1779560890099,37.3,75740.23,0.0,0.8457,9e-05,17.78016]
[1779560891106,37.3,75746.83,0.0,0.84626,8e-05,17.73907]
[1779560896141,37.3,75744.22,0.0,0.84603,8e-05,17.75601]
[1779560901176,37.3,75747.31,0.0,0.84629,8e-05,17.73736]
[1779560905237,37.31,75755.5,0.0,0.84697,8e-05,17.68674]
[1779560909232,37.31,75760.84,0.0,0.84742,8e-05,17.65409]
[1779560914266,37.31,75761.68,0.0,0.8475,8e-05,17.64633]
[1779560915308,37.31,75756.41,0.0,0.84705,8e-05,17.67929]
[1779560920308,37.31,75758.6,0.0,0.84723,8e-05,17.66582]
[1779560925377,37.31,75759.01,0.0,0.84726,8e-05,17.66362]
[1779560930378,37.31,75759.85,0.0,0.84733,8e-05,17.65855]
[1779560935450,37.31,75761.2,0.0,0.84744,8e-05,17.65033]
[1779560941455,37.31,75766.37,0.0,0.84788,8e-05,17.61838]
[1779560944478,37.31,75775.59,0.0,0.84865,8e-05,17.56113]
[1779560948541,37.31,75762.76,0.0,0.84756,8e-05,17.64203]
[1779560953543,37.32,75763.32,0.0,0.84759,8e-05,17.63925]
[1779560958611,37.32,75764.08,0.0,0.84765,8e-05,17.63521]
[1779560963613,37.32,75765.8,0.0,0.84779,8e-05,17.62515]
[1779560968683,37.32,75758.98,0.0,0.8472,8e-05,17.66845]
[1779560973684,37.32,75757.83,0.0,0.84712,8e-05,17.67275]
[1779560977712,37.32,75763.96,0.0,0.84763,8e-05,17.63492]
[1779560982747,37.32,75761.2,0.0,0.84739,8e-05,17.65307]
[1779560984761,37.33,75748.05,0.0,0.84627,8e-05,17.73552]
[1779560985769,37.33,75743.32,0.0,0.84587,8e-05,17.76513]
[1779560988823,37.33,75736.18,0.0,0.84526,9e-05,17.80976]
[1779560990830,37.33,75743.57,0.0,0.84589,8e-05,17.76366]
[1779560991837,37.33,75756.07,0.0,0.84695,8e-05,17.68565]
[1779560992844,37.33,75756.68,0.0,0.84699,8e-05,17.68201]
[1779560997878,37.33,75752.26,0.0,0.84661,8e-05,17.71048]
[1779561002914,37.33,75758.25,0.0,0.84711,8e-05,17.67389]
[1779561003921,37.33,75757.16,0.0,0.84701,8e-05,17.68092]
[1779561004929,37.33,75788.77,0.0,0.84966,8e-05,17.48375]
[1779561005936,37.33,75788.77,0.0,0.84966,8e-05,17.48382]
[1779561006943,37.33,75795.8,0.0,0.85025,8e-05,17.44022]
[1779561007951,37.33,75798.58,0.0,0.85048,8e-05,17.42301]
[1779561011983,37.33,75804.66,0.0,0.85097,8e-05,17.38576]
[1779561017018,37.33,75798.44,0.0,0.85045,8e-05,17.42538]
[1779561022054,37.34,75794.91,0.0,0.85014,8e-05,17.44823]
[1779561027088,37.34,75789.75,0.0,0.8497,8e-05,17.48125]
[1779561028095,37.34,75791.44,0.0,0.84984,8e-05,17.47082]
[1779561033129,37.34,75788.95,0.0,0.84964,8e-05,17.48368]
[1779561036154,37.34,75783.3,0.0,0.84916,8e-05,17.51978]
[1779561037160,37.34,75792.33,0.0,0.84991,8e-05,17.46368]
[1779561038167,37.34,75792.38,0.0,0.84991,8e-05,17.4637]
[1779561044210,37.35,75796.93,0.0,0.85027,8e-05,17.43682]
[1779561049278,37.35,75798.13,0.0,0.85036,8e-05,17.43023]
[1779561053293,37.35,75808.86,0.0,0.85124,8e-05,17.36401]
[1779561054300,37.35,75810.42,0.0,0.85137,8e-05,17.35454]
[1779561059354,37.35,75810.94,0.0,0.85139,8e-05,17.35274]
[1779561064376,37.36,75810.74,0.0,0.85136,8e-05,17.35541]
[1779561067395,37.36,75805.29,0.0,0.85089,8e-05,17.39024]
[1779561068406,37.36,75802.81,0.0,0.85069,8e-05,17.40594]
[1779561072442,37.36,75810.57,0.0,0.85132,8e-05,17.35841]
[1779561075464,37.36,75811.56,0.0,0.85139,8e-05,17.35305]
[1779561081508,37.36,75810.83,0.0,0.85131,8e-05,17.35926]
[1779561086543,37.37,75812.63,0.0,0.85144,8e-05,17.34943]
[1779561091578,37.37,75813.82,0.0,0.85154,8e-05,17.34001]
[1779561096612,37.37,75813.68,0.0,0.85151,8e-05,17.34219]
[1779561101648,37.38,75809.47,0.0,0.85115,8e-05,17.36975]
[1779561106684,37.38,75803.09,0.0,0.85061,8e-05,17.41061]
[1779561107690,37.38,75795.01,0.0,0.84993,8e-05,17.46115]
[1779561108698,37.38,75796.52,0.0,0.85006,8e-05,17.45183]
[1779561113732,37.38,75797.18,0.0,0.8501,8e-05,17.44827]
[1779561118766,37.38,75802.44,0.0,0.85053,8e-05,17.41612]
[1779561123802,37.38,75805.61,0.0,0.85078,8e-05,17.39733]
[1779561128837,37.39,75806.49,0.0,0.85084,8e-05,17.39296]
[1779561133871,37.39,75803.85,0.0,0.85061,8e-05,17.41038]
[1779561136897,37.39,75795.01,0.0,0.84987,8e-05,17.46598]
[1779561137905,37.39,75795.87,0.0,0.84994,8e-05,17.46087]
[1779561142938,37.39,75794.6,0.0,0.84982,8e-05,17.46933]
[1779561146967,37.39,75799.2,0.0,0.8502,8e-05,17.44121]
[1779561150000,37.39,75806.26,0.0,0.85078,8e-05,17.39778]
[1779561153011,37.39,75812.86,0.0,0.85134,8e-05,17.35383]
[1779561158043,37.4,75818.01,0.0,0.85175,8e-05,17.32293]
[1779561168114,37.4,75820.06,0.0,0.85189,8e-05,17.31259]
[1779561172143,37.4,75825.68,0.0,0.85234,8e-05,17.27844]
[1779561173150,37.4,75832.83,0.0,0.85293,8e-05,17.23409]
[1779561174156,37.4,75834.93,0.0,0.8531,8e-05,17.22125]
[1779561179192,37.41,75835.89,0.0,0.85316,8e-05,17.2166]
[1779561182220,37.41,75841.71,0.0,0.85363,8e-05,17.1812]
[1779561183225,37.41,75848.82,0.0,0.8542,8e-05,17.13728]
[1779561184231,37.41,75849.92,0.0,0.85429,8e-05,17.13074]
[1779561189267,37.41,75848.49,0.0,0.85415,8e-05,17.1412]
[1779561194301,37.42,75847.37,0.0,0.85404,8e-05,17.14963]
[1779561199337,37.42,75846.79,0.0,0.85398,8e-05,17.15466]
[1779561204372,37.42,75847.73,0.0,0.85403,8e-05,17.15047]
[1779561210431,37.43,75845.07,0.0,0.85379,8e-05,17.16922]
[1779561215450,37.43,75835.83,0.0,0.85303,8e-05,17.22505]
[1779561216456,37.43,75835.15,0.0,0.85297,8e-05,17.22961]
[1779561218471,37.43,75844.17,0.0,0.8537,8e-05,17.17411]
[1779561223505,37.44,75844.1,0.0,0.85367,8e-05,17.17643]
[1779561228540,37.44,75845.25,0.0,0.85374,8e-05,17.1712]
[1779561233575,37.44,75847.46,0.0,0.8539,8e-05,17.15932]
[1779561237611,37.45,75842.25,0.0,0.85346,8e-05,17.193]
[1779561238614,37.45,75884.5,0.0,0.85687,8e-05,16.93137]
[1779561239617,37.45,75899.43,0.0,0.85807,8e-05,16.83867]
[1779561240647,37.45,75902.72,0.0,0.85833,8e-05,16.81897]
[1779561242647,37.45,75892.94,0.0,0.85753,8e-05,16.88072]
[1779561244658,37.45,75876.19,0.0,0.85618,8e-05,16.98496]
[1779561245665,37.45,75876.19,0.0,0.85617,8e-05,16.98531]
[1779561246674,37.45,75873.58,0.0,0.85596,8e-05,17.00181]
[1779561250725,37.46,75859.45,0.0,0.8548,8e-05,17.0907]
[1779561251710,37.46,75859.45,0.0,0.8548,8e-05,17.09091]
[1779561252716,37.46,75851.87,0.0,0.85418,8e-05,17.13819]
[1779561253727,37.46,75849.31,0.0,0.85397,8e-05,17.15422]
[1779561255749,37.46,75841.51,0.0,0.85332,8e-05,17.2035]
[1779561256771,37.46,75838.88,0.0,0.8531,8e-05,17.22064]
[1779561261806,37.46,75839.66,0.0,0.85314,8e-05,17.21743]
[1779561264827,37.47,75829.73,0.0,0.85231,8e-05,17.28027]
[1779561269862,37.47,75829.9,0.0,0.8523,8e-05,17.28071]
[1779561274897,37.47,75830.69,0.0,0.85237,8e-05,17.2738]
[1779561278927,37.47,75816.71,0.0,0.85121,8e-05,17.36172]
[1779561280947,37.47,75804.51,0.0,0.85019,8e-05,17.43776]
[1779561285975,37.47,75806.69,0.0,0.85037,8e-05,17.42442]
[1779561288997,37.47,75801.0,0.0,0.8499,8e-05,17.45991]
[1779561290019,37.47,75794.29,0.0,0.84934,8e-05,17.5016]
[1779561295040,37.48,75795.55,0.0,0.84944,8e-05,17.49417]
[1779561300075,37.48,75802.02,0.0,0.84997,8e-05,17.45479]
[1779561301094,37.48,75811.45,0.0,0.85075,8e-05,17.39633]
[1779561303096,37.48,75816.52,0.0,0.85116,8e-05,17.36523]
[1779561308132,37.48,75806.89,0.0,0.85035,8e-05,17.42656]
[1779561309138,37.48,75809.3,0.0,0.85054,8e-05,17.41178]
[1779561311165,37.48,75817.54,0.0,0.85122,8e-05,17.36094]
[1779561315179,37.48,75823.41,0.0,0.85169,8e-05,17.32522]
[1779561320215,37.49,75826.13,0.0,0.8519,8e-05,17.30956]
[1779561325249,37.49,75822.51,0.0,0.85159,8e-05,17.3332]
[1779561330285,37.49,75822.87,0.0,0.85161,8e-05,17.33192]
[1779561335324,37.49,75836.62,0.0,0.85275,8e-05,17.2439]
[1779561336329,37.49,75840.22,0.0,0.85304,8e-05,17.22182]
[1779561341375,37.5,75830.55,0.0,0.85223,8e-05,17.2833]
[1779561343377,37.5,75831.0,0.0,0.85226,8e-05,17.28097]
[1779561348411,37.5,75830.33,0.0,0.85219,8e-05,17.28624]
[1779561353447,37.5,75830.08,0.0,0.85216,8e-05,17.28884]
[1779561358483,37.5,75836.45,0.0,0.85267,8e-05,17.25036]
[1779561360497,37.51,75843.08,0.0,0.8532,8e-05,17.20973]
[1779561364524,37.51,75837.54,0.0,0.85273,8e-05,17.2453]
[1779561369563,37.51,75839.78,0.0,0.8529,8e-05,17.23263]
[1779561374597,37.51,75841.64,0.0,0.85304,8e-05,17.22235]
[1779561379634,37.52,75843.27,0.0,0.85316,8e-05,17.21352]
[1779561384668,37.52,75842.88,0.0,0.85311,8e-05,17.21719]
[1779561389703,37.52,75829.31,0.0,0.85198,8e-05,17.30261]
[1779561391731,37.52,75824.03,0.0,0.85156,8e-05,17.33217]
[1779561394738,37.52,75819.33,0.0,0.85117,8e-05,17.36161]
[1779561398767,37.52,75805.67,0.0,0.85004,8e-05,17.44662]
[1779561399773,37.52,75799.12,0.0,0.8495,8e-05,17.48723]
[1779561401806,37.52,75795.03,0.0,0.84916,8e-05,17.51239]
[1779561406822,37.52,75794.26,0.0,0.8491,8e-05,17.51658]
[1779561411877,37.52,75792.3,0.0,0.84894,8e-05,17.52897]
[1779561416898,37.52,75786.52,0.0,0.84845,8e-05,17.56508]
[1779561420928,37.52,75783.3,0.0,0.84817,8e-05,17.58618]
[1779561425959,37.53,75783.4,0.0,0.84816,8e-05,17.58663]
[1779561430994,37.53,75779.87,0.0,0.84785,8e-05,17.60958]
[1779561434016,37.53,75773.51,0.0,0.84731,8e-05,17.64951]
[1779561439051,37.53,75775.24,0.0,0.84745,8e-05,17.63933]
[1779561441065,37.53,75768.09,0.0,0.84685,8e-05,17.68395]
[1779561446100,37.53,75766.34,0.0,0.84669,8e-05,17.69514]
[1779561451136,37.53,75766.57,0.0,0.84673,8e-05,17.69051]
[1779561456170,37.53,75767.57,0.0,0.84681,8e-05,17.68465]
[1779561461205,37.53,75764.78,0.0,0.84657,8e-05,17.70226]
[1779561466239,37.53,75764.89,0.0,0.84658,8e-05,17.7018]
[1779561471274,37.53,75763.46,0.0,0.84646,8e-05,17.7109]
[1779561476311,37.53,75763.25,0.0,0.84644,8e-05,17.71238]
[1779561481345,37.53,75763.35,0.0,0.84644,8e-05,17.71188]
[1779561486400,37.53,75763.78,0.0,0.84648,8e-05,17.70934]
[1779561491416,37.53,75762.84,0.0,0.8464,8e-05,17.71527]
[1779561495448,37.53,75757.68,0.0,0.84596,8e-05,17.74735]
[1779561497460,37.53,75755.57,0.0,0.84578,8e-05,17.76036]
[1779561502522,37.53,75758.63,0.0,0.84605,8e-05,17.74106]
[1779561507531,37.53,75762.97,0.0,0.84642,8e-05,17.71386]
[1779561512593,37.53,75759.14,0.0,0.84612,8e-05,17.73396]
[1779561515587,37.53,75754.1,0.0,0.8457,8e-05,17.765]
[1779561520621,37.53,75757.09,0.0,0.84596,8e-05,17.74584]
[1779561527670,37.53,75757.2,0.0,0.84598,8e-05,17.74432]
[1779561532732,37.53,75753.19,0.0,0.84565,8e-05,17.76865]
[1779561537740,37.53,75754.84,0.0,0.84579,8e-05,17.75776]
[1779561542805,37.53,75754.4,0.0,0.84576,8e-05,17.75988]
[1779561545797,37.52,75760.74,0.0,0.84631,8e-05,17.72007]
[1779561547818,37.52,75762.96,0.0,0.8465,8e-05,17.70607]
[1779561552877,37.52,75761.45,0.0,0.84638,8e-05,17.71497]
[1779561558891,37.52,75760.9,0.0,0.84634,8e-05,17.7178]
[1779561560905,37.52,75753.62,0.0,0.84572,8e-05,17.76283]
[1779561561912,37.52,75752.96,0.0,0.84567,8e-05,17.76678]
[1779561566949,37.52,75753.67,0.0,0.84574,8e-05,17.76162]
[1779561571985,37.52,75762.68,0.0,0.84653,8e-05,17.70136]
[1779561573017,37.52,75769.13,0.0,0.84708,8e-05,17.66115]
[1779561573998,37.52,75768.91,0.0,0.84706,8e-05,17.66246]
[1779561575011,37.52,75770.65,0.0,0.84721,8e-05,17.65164]
[1779561580042,37.52,75770.13,0.0,0.84716,8e-05,17.65495]
[1779561583086,37.52,75763.73,0.0,0.84662,8e-05,17.69478]
[1779561587094,37.52,75768.76,0.0,0.84705,8e-05,17.66353]
[1779561592126,37.52,75767.39,0.0,0.84693,8e-05,17.67216]
[1779561596155,37.52,75774.73,0.0,0.84755,8e-05,17.62677]
[1779561601202,37.52,75780.59,0.0,0.84803,8e-05,17.59065]
[1779561606256,37.52,75782.12,0.0,0.84816,8e-05,17.58104]
[1779561610287,37.52,75789.86,0.0,0.84881,8e-05,17.53313]
[1779561615323,37.52,75789.97,0.0,0.84881,8e-05,17.53293]
[1779561617337,37.52,75782.42,0.0,0.84818,8e-05,17.57997]
[1779561622376,37.52,75779.97,0.0,0.84797,8e-05,17.59541]
[1779561627410,37.52,75778.56,0.0,0.84785,8e-05,17.60442]
[1779561633462,37.52,75775.44,0.0,0.84761,8e-05,17.62044]
[1779561638489,37.52,75774.09,0.0,0.84749,8e-05,17.62898]
[1779561643534,37.52,75782.57,0.0,0.84819,8e-05,17.57711]
[1779561645540,37.52,75787.33,0.0,0.84859,8e-05,17.54783]
[1779561650573,37.53,75788.97,0.0,0.84872,8e-05,17.53816]
[1779561652587,37.53,75793.38,0.0,0.84908,8e-05,17.51098]
[1779561656614,37.53,75799.26,0.0,0.84957,8e-05,17.47508]
[1779561659636,37.53,75805.43,0.0,0.85007,8e-05,17.43707]
[1779561661664,37.53,75809.67,0.0,0.85043,8e-05,17.41077]
[1779561662664,37.53,75814.72,0.0,0.85084,8e-05,17.37945]
[1779561664676,37.53,75818.0,0.0,0.85111,8e-05,17.35926]
[1779561667698,37.53,75824.7,0.0,0.85166,8e-05,17.31798]
[1779561669730,37.53,75827.39,0.0,0.85188,8e-05,17.3012]
[1779561670737,37.53,75820.02,0.0,0.85127,8e-05,17.34712]
[1779561671743,37.53,75819.47,0.0,0.85123,8e-05,17.35064]
[1779561676779,37.53,75821.55,0.0,0.85139,8e-05,17.33816]
[1779561681814,37.53,75819.86,0.0,0.85125,8e-05,17.34903]
[1779561686851,37.53,75819.29,0.0,0.8512,8e-05,17.35287]
[1779561691884,37.53,75818.0,0.0,0.85111,8e-05,17.35763]
[1779561696919,37.53,75817.94,0.0,0.8511,8e-05,17.35815]
[1779561701954,37.53,75817.96,0.0,0.8511,8e-05,17.35815]
[1779561705982,37.53,75824.38,0.0,0.85163,8e-05,17.31841]
[1779561710012,37.53,75827.19,0.0,0.85186,8e-05,17.3013]
[1779561715045,37.53,75824.19,0.0,0.85161,8e-05,17.32043]
[1779561720080,37.54,75826.59,0.0,0.8518,8e-05,17.30607]
[1779561725116,37.54,75829.12,0.0,0.852,8e-05,17.29096]
[1779561730150,37.54,75831.38,0.0,0.85217,8e-05,17.27766]
[1779561732164,37.54,75838.18,0.0,0.85273,8e-05,17.23578]
[1779561733170,37.54,75844.6,0.0,0.85325,8e-05,17.19605]
[1779561734182,37.54,75846.39,0.0,0.8534,8e-05,17.18502]
[1779561740219,37.54,75846.13,0.0,0.85337,8e-05,17.18717]
[1779561744255,37.54,75840.34,0.0,0.85289,8e-05,17.22348]
[1779561749284,37.54,75838.21,0.0,0.85271,8e-05,17.23705]
[1779561754326,37.54,75833.58,0.0,0.85235,8e-05,17.26251]
[1779561761366,37.54,75833.94,0.0,0.85238,8e-05,17.26057]
[1779561764396,37.54,75839.06,0.0,0.8528,8e-05,17.22904]
[1779561769424,37.54,75837.55,0.0,0.85267,8e-05,17.23889]
[1779561774468,37.55,75836.94,0.0,0.85261,8e-05,17.24312]
[1779561779493,37.55,75835.92,0.0,0.85252,8e-05,17.24985]
[1779561784537,37.55,75833.62,0.0,0.85233,8e-05,17.26446]
[1779561789564,37.55,75833.97,0.0,0.85235,8e-05,17.26259]
[1779561794609,37.55,75836.09,0.0,0.85252,8e-05,17.25011]
[1779561799635,37.55,75836.61,0.0,0.85255,8e-05,17.24802]
[1779561804678,37.55,75836.77,0.0,0.85254,8e-05,17.24822]
[1779561809705,37.56,75841.49,0.0,0.85292,8e-05,17.22002]
[1779561811725,37.56,75846.73,0.0,0.85337,8e-05,17.18438]
[1779561816754,37.56,75846.06,0.0,0.8533,8e-05,17.1895]
[1779561822818,37.56,75845.33,0.0,0.85323,8e-05,17.1951]
[1779561825834,37.56,75838.03,0.0,0.85262,8e-05,17.24084]
[1779561830868,37.56,75836.11,0.0,0.85246,8e-05,17.25329]
[1779561835904,37.56,75836.73,0.0,0.8525,8e-05,17.24992]
[1779561840938,37.56,75833.75,0.0,0.85225,8e-05,17.2688]
[1779561843960,37.56,75840.67,0.0,0.85282,8e-05,17.22614]
[1779561852016,37.57,75839.63,0.0,0.85272,8e-05,17.23357]
[1779561857051,37.57,75837.04,0.0,0.8525,8e-05,17.25023]
[1779561862085,37.57,75835.57,0.0,0.85237,8e-05,17.25981]
[1779561867121,37.57,75839.88,0.0,0.85272,8e-05,17.23364]
[1779561873163,37.57,75842.39,0.0,0.85294,8e-05,17.21547]
[1779561878197,37.57,75840.14,0.0,0.85274,8e-05,17.23014]
[1779561883233,37.57,75836.22,0.0,0.85241,8e-05,17.25509]
[1779561888268,37.58,75834.51,0.0,0.85226,8e-05,17.26677]
[1779561893304,37.58,75837.59,0.0,0.8525,8e-05,17.2488]
[1779561897333,37.58,75813.02,0.0,0.85046,8e-05,17.40185]
[1779561898340,37.58,75810.34,0.0,0.85024,8e-05,17.41853]
[1779561900354,37.58,75817.79,0.0,0.85086,8e-05,17.37239]
[1779561901361,37.58,75823.28,0.0,0.85131,8e-05,17.33844]
[1779561906395,37.58,75823.88,0.0,0.85136,8e-05,17.33463]
[1779561908413,37.58,75814.81,0.0,0.85061,8e-05,17.39067]
[1779561909419,37.58,75811.85,0.0,0.85037,8e-05,17.40904]
[1779561915460,37.58,75811.05,0.0,0.8503,8e-05,17.41397]
[1779561916469,37.58,75818.15,0.0,0.85089,8e-05,17.36966]
[1779561921503,37.58,75813.5,0.0,0.85051,8e-05,17.39842]
[1779561926538,37.58,75813.26,0.0,0.85049,8e-05,17.40006]
[1779561931573,37.58,75813.39,0.0,0.85052,8e-05,17.39595]
[1779561936609,37.58,75815.14,0.0,0.85066,8e-05,17.38534]
[1779561941643,37.58,75819.77,0.0,0.85105,8e-05,17.35619]
[1779561946678,37.58,75822.17,0.0,0.85125,8e-05,17.34095]
[1779561951714,37.58,75823.03,0.0,0.85133,8e-05,17.33528]
[1779561956749,37.58,75822.63,0.0,0.8513,8e-05,17.33737]
[1779561961784,37.58,75822.81,0.0,0.85131,8e-05,17.33664]
[1779561966818,37.58,75819.56,0.0,0.85104,8e-05,17.35702]
[1779561968833,37.58,75815.32,0.0,0.85069,8e-05,17.3833]
[1779561972860,37.58,75820.79,0.0,0.85114,8e-05,17.34925]
[1779561974875,37.58,75827.83,0.0,0.85172,8e-05,17.30559]
[1779561975882,37.58,75835.32,0.0,0.85234,8e-05,17.25903]
[1779561976941,37.58,75829.94,0.0,0.8519,8e-05,17.29231]
[1779561978910,37.58,75819.79,0.0,0.85106,8e-05,17.35524]
[1779561979916,37.58,75819.23,0.0,0.85101,8e-05,17.35869]
[1779561983944,37.58,75810.12,0.0,0.85026,8e-05,17.41501]
[1779561984952,37.58,75803.81,0.0,0.84974,8e-05,17.45402]
[1779561989986,37.58,75805.25,0.0,0.84987,8e-05,17.44441]
[1779561995021,37.58,75803.7,0.0,0.84977,8e-05,17.4501]
[1779562000058,37.57,75803.78,0.0,0.84978,8e-05,17.44928]
[1779562004088,37.57,75809.33,0.0,0.85024,8e-05,17.41465]
[1779562005094,37.57,75811.51,0.0,0.85042,8e-05,17.40113]
[1779562007106,37.57,75805.66,0.0,0.84994,8e-05,17.43744]
[1779562008113,37.57,75805.82,0.0,0.84995,8e-05,17.43641]
[1779562013148,37.57,75809.32,0.0,0.85024,8e-05,17.4146]
[1779562019190,37.57,75814.38,0.0,0.85066,8e-05,17.38328]
[1779562022211,37.57,75804.87,0.0,0.84987,8e-05,17.4423]
[1779562024224,37.57,75804.42,0.0,0.84984,8e-05,17.44499]
[1779562029260,37.57,75805.3,0.0,0.84991,8e-05,17.43929]
[1779562034294,37.57,75806.03,0.0,0.84998,8e-05,17.43455]
[1779562040339,37.57,75805.99,0.0,0.84998,8e-05,17.43456]
[1779562045376,37.57,75806.21,0.0,0.85,8e-05,17.43299]
[1779562050418,37.57,75806.59,0.0,0.85003,8e-05,17.43046]
[1779562052430,37.57,75801.27,0.0,0.84961,8e-05,17.4599]
[1779562056439,37.57,75798.15,0.0,0.84936,8e-05,17.47891]
[1779562061493,37.57,75796.68,0.0,0.84924,8e-05,17.48757]
[1779562066527,37.57,75798.12,0.0,0.84937,8e-05,17.47819]
[1779562072569,37.57,75800.37,0.0,0.84956,8e-05,17.46379]
[1779562077604,37.57,75802.64,0.0,0.84975,8e-05,17.44939]
[1779562082641,37.57,75802.35,0.0,0.84973,8e-05,17.45096]
[1779562083647,37.57,75811.0,0.0,0.85045,8e-05,17.39727]
[1779562084653,37.57,75813.46,0.0,0.85066,8e-05,17.38192]
[1779562086668,37.57,75807.99,0.0,0.8502,8e-05,17.41579]
[1779562087675,37.57,75801.61,0.0,0.84967,8e-05,17.45531]
[1779562092709,37.57,75800.82,0.0,0.84961,8e-05,17.45987]
[1779562097746,37.56,75795.85,0.0,0.8492,8e-05,17.49025]
[1779562098752,37.56,75787.28,0.0,0.84849,8e-05,17.54323]
[1779562099760,37.56,75781.6,0.0,0.84802,8e-05,17.57824]
[1779562104821,37.56,75781.01,0.0,0.84799,8e-05,17.58067]
[1779562106826,37.56,75764.63,0.0,0.84661,8e-05,17.68232]
[1779562111861,37.56,75765.07,0.0,0.84667,8e-05,17.67614]
[1779562113875,37.56,75770.35,0.0,0.84711,8e-05,17.64345]
[1779562118911,37.56,75771.34,0.0,0.84719,8e-05,17.63751]
[1779562123946,37.56,75771.83,0.0,0.84723,8e-05,17.63469]
[1779562130996,37.56,75772.05,0.0,0.84725,8e-05,17.63359]
[1779562136031,37.56,75774.8,0.0,0.84748,8e-05,17.61628]
[1779562138044,37.56,75766.48,0.0,0.84678,8e-05,17.6679]
[1779562139051,37.56,75759.39,0.0,0.84618,8e-05,17.71187]
[1779562140074,37.56,75758.43,0.0,0.8461,8e-05,17.71776]
[1779562141066,37.56,75753.26,0.0,0.84567,8e-05,17.74976]
[1779562142073,37.56,75747.85,0.0,0.84521,8e-05,17.7832]
[1779562145094,37.56,75745.2,0.0,0.84499,8e-05,17.79912]
[1779562150129,37.56,75750.2,0.0,0.84543,8e-05,17.76715]
[1779562151136,37.56,75752.46,0.0,0.84562,8e-05,17.753]
[1779562154157,37.56,75742.51,0.0,0.84478,9e-05,17.81444]
[1779562155164,37.56,75739.43,0.0,0.84452,9e-05,17.83338]
[1779562160203,37.56,75740.11,0.0,0.84459,9e-05,17.82824]
[1779562166243,37.55,75738.01,0.0,0.84442,9e-05,17.84035]
[1779562168259,37.55,75729.65,0.0,0.84372,9e-05,17.89192]
[1779562170273,37.55,75726.5,0.0,0.84345,9e-05,17.91111]
[1779562175307,37.55,75722.44,0.0,0.84314,9e-05,17.93185]
[1779562180342,37.55,75720.08,0.0,0.84295,9e-05,17.94542]
[1779562185378,37.55,75714.57,0.0,0.84249,9e-05,17.97858]
[1779562187391,37.54,75696.87,0.0,0.84097,9e-05,18.08813]
[1779562188400,37.54,75685.03,0.0,0.83995,9e-05,18.16139]
[1779562189405,37.54,75683.65,0.0,0.83983,9e-05,18.16965]
[1779562193434,37.54,75689.28,0.0,0.84033,9e-05,18.13395]
[1779562194440,37.54,75692.68,0.0,0.84063,9e-05,18.11276]
[1779562197463,37.54,75698.06,0.0,0.8411,9e-05,18.07913]
[1779562199477,37.54,75701.09,0.0,0.84136,9e-05,18.06017]
[1779562204515,37.54,75708.88,0.0,0.84204,9e-05,18.01085]
[1779562209548,37.54,75712.47,0.0,0.84237,9e-05,17.9871]
[1779562214582,37.53,75713.95,0.0,0.84252,9e-05,17.97646]
[1779562219618,37.53,75718.69,0.0,0.84294,9e-05,17.94572]
[1779562224654,37.53,75727.16,0.0,0.84369,9e-05,17.89186]
[1779562225661,37.53,75729.51,0.0,0.84389,9e-05,17.87709]
[1779562230697,37.53,75730.28,0.0,0.84396,9e-05,17.87154]
[1779562235730,37.52,75731.06,0.0,0.84406,9e-05,17.86245]
[1779562241773,37.52,75731.43,0.0,0.84411,9e-05,17.85928]
[1779562247804,37.52,75731.02,0.0,0.84408,9e-05,17.86093]
[1779562252850,37.52,75732.03,0.0,0.84418,9e-05,17.85392]
[1779562256878,37.52,75738.93,0.0,0.84477,9e-05,17.8106]
[1779562261915,37.52,75741.3,0.0,0.84498,9e-05,17.7956]
[1779562266950,37.52,75739.02,0.0,0.84479,9e-05,17.80962]
[1779562271994,37.52,75740.65,0.0,0.84493,9e-05,17.79952]
[1779562273999,37.52,75745.92,0.0,0.84537,8e-05,17.76689]
[1779562276014,37.52,75761.01,0.0,0.84665,8e-05,17.67318]
[1779562277023,37.52,75768.53,0.0,0.84728,8e-05,17.62649]
[1779562282055,37.52,75769.8,0.0,0.84739,8e-05,17.6187]
[1779562287090,37.52,75771.01,0.0,0.84749,8e-05,17.61123]
[1779562292125,37.52,75772.91,0.0,0.84767,8e-05,17.59599]
[1779562298164,37.52,75773.59,0.0,0.84773,8e-05,17.59177]
[1779562303201,37.52,75773.88,0.0,0.84775,8e-05,17.58993]
[1779562308236,37.52,75774.22,0.0,0.84778,8e-05,17.58771]
[1779562313273,37.52,75773.96,0.0,0.84776,8e-05,17.5892]
[1779562318310,37.52,75772.73,0.0,0.84766,8e-05,17.59667]
[1779562321333,37.52,75779.32,0.0,0.84822,8e-05,17.55557]
[1779562322353,37.52,75782.77,0.0,0.84851,8e-05,17.53414]
[1779562327375,37.52,75781.79,0.0,0.84842,8e-05,17.5404]
[1779562332409,37.52,75782.03,0.0,0.84844,8e-05,17.53909]
[1779562338447,37.52,75780.25,0.0,0.84829,8e-05,17.55036]
[1779562343487,37.52,75784.69,0.0,0.84866,8e-05,17.52297]
[1779562344494,37.52,75785.7,0.0,0.84874,8e-05,17.51679]
[1779562349528,37.52,75781.16,0.0,0.84835,8e-05,17.54552]
[1779562356578,37.52,75777.95,0.0,0.8481,8e-05,17.56279]
[1779562361613,37.52,75763.46,0.0,0.84687,8e-05,17.65336]
[1779562362620,37.52,75763.32,0.0,0.84686,8e-05,17.65422]
[1779562367654,37.52,75767.91,0.0,0.84725,8e-05,17.62567]
[1779562372691,37.52,75769.28,0.0,0.84736,8e-05,17.61717]
[1779562375710,37.52,75763.98,0.0,0.84692,8e-05,17.65004]
[1779562380746,37.52,75761.41,0.0,0.8467,8e-05,17.66567]
[1779562384777,37.52,75767.99,0.0,0.84726,8e-05,17.62444]
[1779562388803,37.52,75773.1,0.0,0.8477,8e-05,17.59232]
[1779562393840,37.52,75773.88,0.0,0.84777,8e-05,17.58702]
[1779562398877,37.52,75774.64,0.0,0.84784,8e-05,17.58183]
[1779562403910,37.52,75775.28,0.0,0.8479,8e-05,17.57724]
[1779562405924,37.52,75768.48,0.0,0.84733,8e-05,17.6194]
[1779562410959,37.51,75767.7,0.0,0.84727,8e-05,17.62379]
[1779562414987,37.51,75764.69,0.0,0.84704,8e-05,17.63871]
[1779562420023,37.51,75766.4,0.0,0.84719,8e-05,17.62829]
[1779562425059,37.52,75767.03,0.0,0.84723,8e-05,17.62465]
[1779562427072,37.51,75774.1,0.0,0.84783,8e-05,17.58048]
[1779562432107,37.51,75776.18,0.0,0.84802,8e-05,17.56654]
[1779562437140,37.51,75776.95,0.0,0.8481,8e-05,17.56071]
[1779562442176,37.51,75776.04,0.0,0.84804,8e-05,17.56535]
[1779562447211,37.51,75778.71,0.0,0.84827,8e-05,17.54793]
[1779562452246,37.5,75779.3,0.0,0.84833,8e-05,17.5434]
[1779562454261,37.5,75787.79,0.0,0.84905,8e-05,17.49033]
[1779562457281,37.5,75794.02,0.0,0.84957,8e-05,17.45134]
[1779562462316,37.5,75792.3,0.0,0.84943,8e-05,17.4617]
[1779562467351,37.5,75788.19,0.0,0.84909,8e-05,17.48676]
[1779562472390,37.5,75773.14,0.0,0.84786,8e-05,17.5764]
[1779562473396,37.5,75773.14,0.0,0.84786,8e-05,17.57621]
[1779562477424,37.5,75767.73,0.0,0.84741,8e-05,17.60939]
[1779562478431,37.5,75761.27,0.0,0.84687,8e-05,17.64954]
[1779562483466,37.5,75766.01,0.0,0.84727,8e-05,17.62008]
[1779562485480,37.5,75774.29,0.0,0.84796,8e-05,17.56871]
[1779562487494,37.5,75779.37,0.0,0.84839,8e-05,17.53706]
[1779562489510,37.5,75784.96,0.0,0.84886,8e-05,17.50208]
[1779562494543,37.5,75784.05,0.0,0.84879,8e-05,17.50734]
[1779562499580,37.5,75782.1,0.0,0.84863,8e-05,17.51906]
[1779562504613,37.5,75783.82,0.0,0.84878,8e-05,17.50795]
[1779562509652,37.5,75787.77,0.0,0.84912,8e-05,17.48306]
[1779562514682,37.5,75792.45,0.0,0.84951,8e-05,17.4537]
[1779562519721,37.5,75795.46,0.0,0.84977,8e-05,17.43485]
[1779562524754,37.5,75795.19,0.0,0.84974,8e-05,17.43654]
[1779562529792,37.5,75795.56,0.0,0.84977,8e-05,17.43424]
[1779562534823,37.5,75797.17,0.0,0.84993,8e-05,17.42078]
[1779562539863,37.5,75797.6,0.0,0.84996,8e-05,17.41823]
[1779562544894,37.5,75797.69,0.0,0.84997,8e-05,17.41788]
[1779562549933,37.5,75793.39,0.0,0.84961,8e-05,17.44486]
[1779562556980,37.5,75793.96,0.0,0.84965,8e-05,17.44168]
[1779562557985,37.5,75802.19,0.0,0.85033,8e-05,17.3906]
[1779562558992,37.5,75807.05,0.0,0.85074,8e-05,17.36053]
[1779562561006,37.5,75807.7,0.0,0.85079,8e-05,17.35686]
[1779562565033,37.5,75814.49,0.0,0.85134,8e-05,17.3155]
[1779562570084,37.5,75818.21,0.0,0.85163,8e-05,17.29327]
[1779562575103,37.5,75822.49,0.0,0.85197,8e-05,17.26763]
[1779562580175,37.5,75820.71,0.0,0.85182,8e-05,17.27924]
[1779562587188,37.51,75819.65,0.0,0.85172,8e-05,17.28674]
[1779562589202,37.51,75811.16,0.0,0.85101,8e-05,17.33985]
[1779562590249,37.51,75811.83,0.0,0.85107,8e-05,17.33593]
[1779562596251,37.51,75807.87,0.0,0.85075,8e-05,17.35767]
[1779562601285,37.51,75805.74,0.0,0.85057,8e-05,17.37146]
[1779562607328,37.51,75805.06,0.0,0.8505,8e-05,17.37636]
[1779562612363,37.51,75804.98,0.0,0.85049,8e-05,17.37742]
[1779562617398,37.51,75804.77,0.0,0.85047,8e-05,17.37924]
[1779562622435,37.52,75806.29,0.0,0.85058,8e-05,17.37046]
[1779562627470,37.52,75805.5,0.0,0.85051,8e-05,17.37604]
[1779562632505,37.52,75805.15,0.0,0.85047,8e-05,17.37891]
[1779562634519,37.52,75796.1,0.0,0.84972,8e-05,17.4353]
[1779562639554,37.52,75795.74,0.0,0.84968,8e-05,17.43784]
[1779562644588,37.52,75795.71,0.0,0.84968,8e-05,17.43833]
[1779562649623,37.52,75794.18,0.0,0.84955,8e-05,17.44803]
[1779562654659,37.52,75794.74,0.0,0.84961,8e-05,17.44128]
[1779562659693,37.52,75794.9,0.0,0.84962,8e-05,17.44049]
[1779562664729,37.52,75791.36,0.0,0.84933,8e-05,17.46254]
[1779562667750,37.52,75784.71,0.0,0.84877,8e-05,17.50387]
[1779562672785,37.52,75784.76,0.0,0.84878,8e-05,17.50351]
[1779562676813,37.52,75778.76,0.0,0.84828,8e-05,17.5407]
[1779562679834,37.52,75778.67,0.0,0.84827,8e-05,17.54102]
[1779562684869,37.52,75781.0,0.0,0.84847,8e-05,17.52613]
[1779562690946,37.52,75781.58,0.0,0.84853,8e-05,17.52199]
[1779562695946,37.52,75781.86,0.0,0.84856,8e-05,17.51977]
[1779562696952,37.52,75776.32,0.0,0.84809,8e-05,17.55409]
[1779562699974,37.52,75773.6,0.0,0.84787,8e-05,17.57049]
[1779562706016,37.51,75774.81,0.0,0.84799,8e-05,17.56189]
[1779562711085,37.51,75775.74,0.0,0.8481,8e-05,17.55203]
[1779562717095,37.51,75775.74,0.0,0.8481,8e-05,17.55141]
[1779562723137,37.51,75777.27,0.0,0.84824,8e-05,17.54133]
[1779562730188,37.51,75777.77,0.0,0.84829,8e-05,17.53755]
[1779562735222,37.51,75781.42,0.0,0.8486,8e-05,17.5144]
[1779562740258,37.51,75783.06,0.0,0.84875,8e-05,17.50379]
[1779562746298,37.51,75782.97,0.0,0.84874,8e-05,17.50384]
[1779562751366,37.5,75782.72,0.0,0.84873,8e-05,17.5046]
[1779562756374,37.5,75782.72,0.0,0.84875,8e-05,17.50365]
[1779562761439,37.5,75781.96,0.0,0.84869,8e-05,17.50773]
[1779562767446,37.5,75781.53,0.0,0.84867,8e-05,17.50925]
[1779562778523,37.5,75781.05,0.0,0.84867,8e-05,17.50713]
[1779562784566,37.49,75780.99,0.0,0.84868,8e-05,17.50671]
[1779562789605,37.49,75781.27,0.0,0.84871,8e-05,17.50432]
[1779562794640,37.49,75781.24,0.0,0.84872,8e-05,17.50384]
[1779562799676,37.49,75780.91,0.0,0.8487,8e-05,17.50522]
[1779562804710,37.49,75782.6,0.0,0.84885,8e-05,17.49405]
[1779562809745,37.49,75787.13,0.0,0.84923,8e-05,17.46536]
[1779562814780,37.49,75789.79,0.0,0.84946,8e-05,17.44849]
[1779562819815,37.49,75791.5,0.0,0.84961,8e-05,17.43755]
[1779562823846,37.49,75799.55,0.0,0.85028,8e-05,17.38724]
[1779562824857,37.49,75801.68,0.0,0.85046,8e-05,17.37401]
[1779562829887,37.49,75801.5,0.0,0.85044,8e-05,17.37527]
[1779562836936,37.49,75801.65,0.0,0.85048,8e-05,17.371]
[1779562842005,37.49,75811.39,0.0,0.85128,8e-05,17.31062]
[1779562843985,37.49,75812.9,0.0,0.85141,8e-05,17.30135]
[1779562844992,37.49,75807.07,0.0,0.85092,8e-05,17.33767]
[1779562847009,37.49,75803.82,0.0,0.85065,8e-05,17.35793]
[1779562852078,37.49,75805.1,0.0,0.85075,8e-05,17.35014]
[1779562857083,37.49,75803.66,0.0,0.85063,8e-05,17.35933]
[1779562862147,37.49,75791.5,0.0,0.84962,8e-05,17.43508]
[1779562865139,37.49,75789.71,0.0,0.84947,8e-05,17.44608]
[1779562870177,37.49,75787.5,0.0,0.84928,8e-05,17.4599]
[1779562875208,37.49,75785.97,0.0,0.84915,8e-05,17.46985]
[1779562877233,37.49,75778.83,0.0,0.84855,8e-05,17.51439]
[1779562879243,37.49,75769.93,0.0,0.8478,8e-05,17.56993]
[1779562880250,37.49,75768.85,0.0,0.84771,8e-05,17.57675]
[1779562885290,37.49,75762.39,0.0,0.84716,8e-05,17.61729]
[1779562890324,37.49,75765.79,0.0,0.84744,8e-05,17.59645]
[1779562895359,37.49,75767.37,0.0,0.84759,8e-05,17.58348]
[1779562900394,37.49,75766.08,0.0,0.84748,8e-05,17.59204]
[1779562905429,37.49,75762.28,0.0,0.84715,8e-05,17.61619]
[1779562910463,37.49,75758.01,0.0,0.84678,8e-05,17.64327]
[1779562912509,37.5,75747.8,0.0,0.84592,8e-05,17.70695]
[1779562913485,37.5,75747.8,0.0,0.84591,8e-05,17.70701]
[1779562919527,37.5,75747.89,0.0,0.84592,8e-05,17.70666]
[1779562924562,37.5,75749.04,0.0,0.84601,8e-05,17.69968]
[1779562926578,37.5,75715.65,0.0,0.84316,9e-05,17.90732]
[1779562927585,37.5,75707.83,0.0,0.84249,9e-05,17.95577]
[1779562928591,37.5,75707.53,0.0,0.84247,9e-05,17.9576]
[1779562929600,37.5,75715.48,0.0,0.84315,9e-05,17.90814]
[1779562930606,37.5,75718.66,0.0,0.84343,9e-05,17.88822]
[1779562935642,37.49,75716.57,0.0,0.84326,9e-05,17.90033]
[1779562941684,37.49,75716.82,0.0,0.84329,9e-05,17.89788]
[1779562946720,37.49,75716.73,0.0,0.8433,9e-05,17.89772]
[1779562951764,37.49,75725.0,0.0,0.84403,9e-05,17.84225]
[1779562952801,37.49,75730.83,0.0,0.84454,9e-05,17.80584]
[1779562955790,37.49,75735.74,0.0,0.84495,9e-05,17.77527]
[1779562960827,37.49,75739.89,0.0,0.84531,9e-05,17.74953]
[1779562965860,37.49,75744.46,0.0,0.84569,8e-05,17.72133]
[1779562968881,37.49,75738.97,0.0,0.84522,9e-05,17.75567]
[1779562969891,37.49,75732.67,0.0,0.84469,9e-05,17.79488]
[1779562977945,37.49,75732.48,0.0,0.84467,9e-05,17.79625]
[1779562983016,37.49,75733.48,0.0,0.84476,9e-05,17.78973]
[1779562989023,37.49,75729.41,0.0,0.84441,9e-05,17.81478]
[1779562994061,37.49,75728.19,0.0,0.84431,9e-05,17.82206]
[1779562999093,37.49,75721.73,0.0,0.84376,9e-05,17.86206]
[1779563004128,37.49,75720.22,0.0,0.84363,9e-05,17.87127]
[1779563009163,37.49,75719.97,0.0,0.84362,9e-05,17.87255]
[1779563014198,37.49,75716.13,0.0,0.84331,9e-05,17.89261]
[1779563019232,37.49,75718.28,0.0,0.8435,9e-05,17.87883]
[1779563024268,37.48,75719.15,0.0,0.84358,9e-05,17.87305]
[1779563029303,37.48,75721.26,0.0,0.84377,9e-05,17.8596]
[1779563034338,37.48,75720.77,0.0,0.84373,9e-05,17.86238]
[1779563039372,37.48,75720.05,0.0,0.84367,9e-05,17.86657]
[1779563044408,37.48,75718.26,0.0,0.84352,9e-05,17.87743]
[1779563049443,37.48,75713.01,0.0,0.84307,9e-05,17.91004]
[1779563052464,37.48,75723.09,0.0,0.84394,9e-05,17.84724]
[1779563053513,37.48,75722.92,0.0,0.84393,9e-05,17.84826]
[1779563059514,37.48,75725.2,0.0,0.84412,9e-05,17.8338]
[1779563064548,37.48,75728.63,0.0,0.84442,9e-05,17.8124]
[1779563069584,37.48,75728.55,0.0,0.8444,9e-05,17.81362]
[1779563073654,37.48,75722.67,0.0,0.84392,9e-05,17.84711]
[1779563079654,37.48,75722.21,0.0,0.84387,9e-05,17.85047]
[1779563084689,37.49,75726.23,0.0,0.84421,9e-05,17.82592]
[1779563087709,37.49,75734.13,0.0,0.84488,9e-05,17.77717]
[1779563088716,37.49,75740.1,0.0,0.84538,9e-05,17.74027]
[1779563093806,37.49,75740.84,0.0,0.84543,9e-05,17.73685]
[1779563099795,37.49,75740.31,0.0,0.84537,9e-05,17.74163]
[1779563102816,37.49,75733.23,0.0,0.84475,9e-05,17.78634]
[1779563107851,37.5,75731.55,0.0,0.8446,9e-05,17.79769]
[1779563113946,37.5,75732.77,0.0,0.84469,9e-05,17.79129]
[1779563120943,37.5,75732.77,0.0,0.84467,9e-05,17.79274]
[1779563125978,37.5,75730.14,0.0,0.84443,9e-05,17.81014]
[1779563126985,37.5,75722.17,0.0,0.84375,9e-05,17.8598]
[1779563127996,37.5,75716.15,0.0,0.84323,9e-05,17.89728]
[1779563131012,37.5,75707.28,0.0,0.84248,9e-05,17.94935]
[1779563136048,37.51,75711.05,0.0,0.8428,9e-05,17.92661]
[1779563137060,37.51,75719.12,0.0,0.84349,9e-05,17.87653]
[1779563139073,37.51,75724.26,0.0,0.84393,9e-05,17.8448]
[1779563144160,37.51,75719.44,0.0,0.84351,9e-05,17.87512]
[1779563150154,37.51,75720.3,0.0,0.84358,9e-05,17.87018]
[1779563156196,37.51,75720.15,0.0,0.84356,9e-05,17.8715]
[1779563160225,37.51,75728.89,0.0,0.84431,9e-05,17.81743]
[1779563161231,37.51,75732.79,0.0,0.84464,9e-05,17.79332]
[1779563166265,37.51,75736.43,0.0,0.84494,9e-05,17.77148]
[1779563171303,37.51,75736.73,0.0,0.84495,9e-05,17.77045]
[1779563176338,37.52,75737.0,0.0,0.84496,9e-05,17.76956]
[1779563178353,37.52,75730.82,0.0,0.84443,9e-05,17.80826]
[1779563184441,37.52,75730.15,0.0,0.84437,9e-05,17.81299]
[1779563191443,37.52,75728.69,0.0,0.84426,9e-05,17.81921]
[1779563196478,37.52,75728.89,0.0,0.84427,9e-05,17.8184]
[1779563203527,37.52,75729.23,0.0,0.84429,9e-05,17.81688]
[1779563210576,37.52,75733.44,0.0,0.84464,9e-05,17.79141]
[1779563214651,37.52,75740.92,0.0,0.84527,9e-05,17.74574]
[1779563221653,37.53,75740.55,0.0,0.84522,9e-05,17.74944]
[1779563226687,37.53,75740.23,0.0,0.84518,9e-05,17.75218]
[1779563233736,37.53,75740.19,0.0,0.84517,9e-05,17.75293]
[1779563238771,37.53,75739.67,0.0,0.84512,9e-05,17.75655]
[1779563243806,37.53,75738.07,0.0,0.84498,9e-05,17.76692]
[1779563254932,37.53,75737.53,0.0,0.84495,9e-05,17.76768]
[1779563260926,37.53,75741.29,0.0,0.84526,9e-05,17.74496]
[1779563262940,37.54,75746.92,0.0,0.84573,8e-05,17.71031]
[1779563267975,37.54,75745.21,0.0,0.84557,8e-05,17.72188]
[1779563274017,37.54,75744.93,0.0,0.84554,8e-05,17.72463]
[1779563281065,37.54,75743.88,0.0,0.84543,8e-05,17.73225]
[1779563286101,37.54,75740.57,0.0,0.84514,9e-05,17.75349]
[1779563291136,37.54,75739.3,0.0,0.84503,9e-05,17.76205]
[1779563295211,37.55,75744.71,0.0,0.84548,8e-05,17.72909]
[1779563300253,37.55,75747.83,0.0,0.84573,8e-05,17.71044]
[1779563301211,37.55,75723.94,0.0,0.84369,9e-05,17.8589]
[1779563302224,37.55,75714.59,0.0,0.84289,9e-05,17.91701]
[1779563303231,37.55,75714.59,0.0,0.84289,9e-05,17.91696]
[1779563305283,37.55,75729.04,0.0,0.84413,9e-05,17.82752]
[1779563308266,37.55,75731.44,0.0,0.84433,9e-05,17.81261]
[1779563313301,37.55,75733.6,0.0,0.84454,9e-05,17.79591]
[1779563318336,37.55,75734.28,0.0,0.84459,9e-05,17.79187]
[1779563319342,37.55,75741.88,0.0,0.84524,9e-05,17.74472]
[1779563320350,37.55,75743.09,0.0,0.84534,9e-05,17.7373]
[1779563325428,37.55,75739.71,0.0,0.84505,9e-05,17.75878]
[1779563332437,37.55,75735.36,0.0,0.84467,9e-05,17.78617]
[1779563337473,37.55,75733.68,0.0,0.84452,9e-05,17.7968]
[1779563344522,37.55,75733.34,0.0,0.84449,9e-05,17.79918]
[1779563349558,37.55,75732.03,0.0,0.84438,9e-05,17.8075]
[1779563354593,37.55,75733.16,0.0,0.84447,9e-05,17.80062]
[1779563359628,37.55,75735.5,0.0,0.84467,9e-05,17.78627]
[1779563365714,37.55,75734.06,0.0,0.84454,9e-05,17.79544]
[1779563372719,37.55,75734.0,0.0,0.84456,9e-05,17.79252]
[1779563379768,37.55,75733.67,0.0,0.84453,9e-05,17.79484]
[1779563385853,37.56,75732.75,0.0,0.84445,9e-05,17.80073]
[1779563391851,37.56,75732.21,0.0,0.8444,9e-05,17.80425]
[1779563396887,37.56,75731.68,0.0,0.84435,9e-05,17.80765]
[1779563399908,37.56,75723.16,0.0,0.84362,9e-05,17.8605]
[1779563402932,37.56,75715.68,0.0,0.84299,9e-05,17.90667]
[1779563407965,37.55,75713.69,0.0,0.84282,9e-05,17.91858]
[1779563412999,37.55,75718.39,0.0,0.84323,9e-05,17.88897]
[1779563418036,37.55,75725.1,0.0,0.8438,9e-05,17.84747]
[1779563423069,37.55,75729.45,0.0,0.84417,9e-05,17.82082]
[1779563429112,37.56,75730.29,0.0,0.84424,9e-05,17.81613]
[1779563434146,37.56,75738.18,0.0,0.84492,9e-05,17.76418]
[1779563439185,37.56,75737.95,0.0,0.8449,9e-05,17.76565]
[1779563444220,37.56,75735.01,0.0,0.84465,9e-05,17.7838]
[1779563449255,37.56,75735.02,0.0,0.84466,9e-05,17.78361]
[1779563454289,37.56,75735.25,0.0,0.84468,9e-05,17.78211]
[1779563461340,37.56,75734.83,0.0,0.84464,9e-05,17.78469]
[1779563466426,37.56,75737.87,0.0,0.8449,9e-05,17.76592]
[1779563472418,37.56,75738.08,0.0,0.84492,9e-05,17.76478]
[1779563479466,37.56,75736.84,0.0,0.84481,9e-05,17.77264]
[1779563484500,37.56,75737.21,0.0,0.84484,9e-05,17.77044]
[1779563489535,37.56,75739.69,0.0,0.84505,9e-05,17.75521]
[1779563495578,37.56,75739.69,0.0,0.84507,9e-05,17.75197]
[1779563500614,37.56,75737.47,0.0,0.84488,9e-05,17.76591]
[1779563506708,37.56,75738.9,0.0,0.84499,9e-05,17.75729]
[1779563510683,37.56,75733.54,0.0,0.84454,9e-05,17.79075]
[1779563511692,37.56,75727.13,0.0,0.84399,9e-05,17.83072]
[1779563512699,37.56,75726.56,0.0,0.84393,9e-05,17.83438]
[1779563517735,37.56,75727.47,0.0,0.84399,9e-05,17.83048]
[1779563522769,37.57,75729.53,0.0,0.8441,9e-05,17.82293]
[1779563527804,37.58,75730.28,0.0,0.84415,9e-05,17.81871]
[1779563533848,37.58,75730.92,0.0,0.84418,9e-05,17.81707]
[1779563538882,37.58,75732.02,0.0,0.84427,9e-05,17.81058]
[1779563543917,37.58,75732.79,0.0,0.84433,9e-05,17.80606]
[1779563552980,37.58,75733.33,0.0,0.84439,9e-05,17.79981]
[1779563554997,37.58,75743.97,0.0,0.84529,8e-05,17.73413]
[1779563562045,37.59,75743.65,0.0,0.84526,8e-05,17.73677]
[1779563567129,37.59,75742.83,0.0,0.84518,9e-05,17.74228]
[1779563573122,37.59,75743.99,0.0,0.84528,8e-05,17.7353]
[1779563575135,37.59,75736.13,0.0,0.84461,9e-05,17.78426]
[1779563581179,37.59,75736.64,0.0,0.84463,9e-05,17.78225]
[1779563583192,37.59,75746.09,0.0,0.84543,8e-05,17.72393]
[1779563591249,37.59,75745.18,0.0,0.84534,8e-05,17.73095]
[1779563596285,37.59,75743.83,0.0,0.84521,8e-05,17.74024]
[1779563601319,37.6,75743.74,0.0,0.84519,8e-05,17.74172]
[1779563606355,37.6,75746.11,0.0,0.84538,8e-05,17.72793]
[1779563611390,37.6,75747.14,0.0,0.84548,8e-05,17.71908]
[1779563616424,37.6,75746.91,0.0,0.84544,8e-05,17.72158]
[1779563621460,37.61,75748.24,0.0,0.84554,8e-05,17.71445]
[1779563627550,37.61,75748.12,0.0,0.84551,8e-05,17.71667]
[1779563633544,37.61,75747.55,0.0,0.84544,8e-05,17.72184]
[1779563638579,37.62,75746.82,0.0,0.84536,8e-05,17.72781]
[1779563643615,37.62,75746.86,0.0,0.84535,8e-05,17.72906]
[1779563648650,37.62,75746.76,0.0,0.84532,8e-05,17.73127]
[1779563653685,37.63,75745.9,0.0,0.84522,8e-05,17.73821]
[1779563655700,37.63,75753.52,0.0,0.84586,8e-05,17.69169]
[1779563659727,37.63,75758.69,0.0,0.84629,8e-05,17.6604]
[1779563664764,37.63,75757.36,0.0,0.84616,8e-05,17.66957]
[1779563669798,37.63,75758.62,0.0,0.84626,8e-05,17.66249]
[1779563674834,37.63,75759.14,0.0,0.84632,8e-05,17.65645]
[1779563679869,37.63,75760.3,0.0,0.84641,8e-05,17.64991]
[1779563684903,37.64,75753.81,0.0,0.84585,8e-05,17.69061]
[1779563687974,37.64,75747.48,0.0,0.84531,8e-05,17.72999]
[1779563692959,37.64,75741.39,0.0,0.84479,9e-05,17.76799]
[1779563696993,37.64,75728.45,0.0,0.84368,9e-05,17.8485]
[1779563699001,37.64,75725.17,0.0,0.8434,9e-05,17.86928]
[1779563701032,37.64,75721.89,0.0,0.84311,9e-05,17.88993]
[1779563704078,37.64,75727.27,0.0,0.84357,9e-05,17.85705]
[1779563705073,37.64,75737.62,0.0,0.84445,9e-05,17.79314]
[1779563706078,37.64,75740.93,0.0,0.84473,9e-05,17.77279]
[1779563708132,37.64,75748.78,0.0,0.84539,8e-05,17.72457]
[1779563710102,37.64,75750.02,0.0,0.84549,8e-05,17.717]
[1779563715137,37.64,75755.13,0.0,0.84592,8e-05,17.68588]
[1779563720172,37.64,75757.02,0.0,0.84607,8e-05,17.67474]
[1779563728272,37.65,75758.05,0.0,0.84615,8e-05,17.66903]
[1779563734272,37.65,75758.05,0.0,0.84617,8e-05,17.66602]
[1779563738345,37.65,75763.09,0.0,0.84659,8e-05,17.63525]
[1779563743343,37.65,75771.42,0.0,0.84728,8e-05,17.5841]
[1779563744355,37.65,75785.63,0.0,0.84847,8e-05,17.49639]
[1779563748417,37.65,75791.61,0.0,0.84896,8e-05,17.45988]
[1779563753414,37.65,75796.79,0.0,0.84938,8e-05,17.42861]
[1779563758488,37.65,75798.91,0.0,0.84955,8e-05,17.41605]
[1779563764490,37.65,75798.47,0.0,0.84952,8e-05,17.41884]
[1779563769526,37.65,75798.28,0.0,0.8495,8e-05,17.4204]
[1779563774561,37.66,75798.41,0.0,0.84949,8e-05,17.42053]
[1779563782616,37.66,75799.27,0.0,0.84955,8e-05,17.41659]
[1779563788698,37.66,75800.72,0.0,0.84966,8e-05,17.40844]
[1779563798768,37.66,75800.58,0.0,0.84965,8e-05,17.40715]
[1779563804770,37.66,75801.2,0.0,0.84969,8e-05,17.4041]
[1779563809806,37.67,75801.81,0.0,0.84974,8e-05,17.40096]
[1779563811819,37.67,75808.78,0.0,0.85031,8e-05,17.35789]
[1779563813833,37.67,75808.71,0.0,0.85031,8e-05,17.3583]
[1779563818909,37.67,75812.63,0.0,0.85063,8e-05,17.33399]
[1779563824912,37.67,75814.52,0.0,0.85079,8e-05,17.32247]
[1779563829946,37.67,75816.92,0.0,0.85098,8e-05,17.30803]
[1779563838003,37.67,75812.01,0.0,0.85056,8e-05,17.33931]
[1779563843041,37.67,75810.18,0.0,0.8504,8e-05,17.35128]
[1779563848076,37.67,75812.0,0.0,0.85055,8e-05,17.34072]
[1779563853112,37.67,75807.24,0.0,0.85016,8e-05,17.3675]
[1779563858147,37.68,75807.76,0.0,0.8502,8e-05,17.36497]
[1779563863183,37.68,75807.96,0.0,0.8502,8e-05,17.36447]
[1779563868221,37.68,75807.61,0.0,0.85017,8e-05,17.36742]
[1779563875271,37.68,75806.56,0.0,0.85006,8e-05,17.37495]
[1779563880308,37.68,75804.55,0.0,0.84989,8e-05,17.38809]
[1779563886348,37.68,75804.26,0.0,0.84985,8e-05,17.39071]
[1779563891389,37.69,75808.29,0.0,0.85018,8e-05,17.36647]
[1779563892396,37.69,75810.53,0.0,0.85036,8e-05,17.35281]
[1779563896436,37.69,75821.82,0.0,0.85128,8e-05,17.28416]
[1779563901471,37.69,75825.07,0.0,0.85153,8e-05,17.26564]
[1779563906516,37.69,75843.71,0.0,0.85304,8e-05,17.15198]
[1779563907519,37.69,75844.88,0.0,0.85314,8e-05,17.14475]
[1779563908520,37.69,75866.69,0.0,0.85491,8e-05,17.01023]
[1779563912553,37.7,75891.47,0.0,0.85692,8e-05,16.85495]
[1779563913571,37.7,75908.26,0.0,0.85822,8e-05,16.75451]
[1779563914569,37.7,75902.74,0.0,0.85778,8e-05,16.78854]
[1779563915578,37.7,75892.88,0.0,0.85699,8e-05,16.8498]
[1779563918598,37.71,75900.07,0.0,0.85755,8e-05,16.80675]
[1779563923632,37.71,75902.64,0.0,0.85772,8e-05,16.79329]
[1779563928675,37.72,75897.88,0.0,0.85731,8e-05,16.82505]
[1779563933711,37.72,75888.75,0.0,0.85655,8e-05,16.88332]
[1779563934719,37.72,75884.73,0.0,0.85623,8e-05,16.90843]
[1779563939785,37.72,75876.53,0.0,0.85555,8e-05,16.96049]
[1779563941767,37.73,75877.71,0.0,0.85563,8e-05,16.95372]
[1779563944788,37.73,75884.02,0.0,0.85613,8e-05,16.91558]
[1779563949855,37.73,75887.23,0.0,0.85637,8e-05,16.89731]
[1779563954858,37.73,75887.78,0.0,0.8564,8e-05,16.89547]
[1779563955865,37.73,75869.25,0.0,0.8549,8e-05,17.01005]
[1779563956872,37.73,75865.09,0.0,0.85456,8e-05,17.03588]
[1779563958886,37.73,75862.92,0.0,0.85438,8e-05,17.04952]
[1779563963921,37.74,75865.03,0.0,0.85453,8e-05,17.03797]
[1779563968958,37.74,75869.04,0.0,0.85485,8e-05,17.01416]
[1779563969995,37.74,75857.28,0.0,0.85389,8e-05,17.08699]
[1779563971980,37.74,75853.39,0.0,0.85358,8e-05,17.10819]
[1779563977016,37.75,75849.86,0.0,0.85327,8e-05,17.13165]
[1779563982050,37.75,75849.77,0.0,0.85325,8e-05,17.13388]
[1779563987086,37.75,75852.95,0.0,0.85348,8e-05,17.11604]
[1779563992120,37.76,75851.91,0.0,0.85337,8e-05,17.12433]
[1779563997159,37.76,75871.0,0.0,0.8549,8e-05,17.00832]
[1779563998167,37.76,75873.35,0.0,0.85509,8e-05,16.99399]
[1779564002198,37.76,75884.0,0.0,0.85594,8e-05,16.9295]
[1779564005221,37.76,75878.32,0.0,0.85547,8e-05,16.96519]
[1779564006226,37.76,75876.31,0.0,0.85531,8e-05,16.97774]
[1779564011265,37.77,75875.26,0.0,0.85521,8e-05,16.98504]
[1779564016316,37.77,75875.55,0.0,0.85522,8e-05,16.98406]
[1779564018313,37.77,75869.03,0.0,0.85469,8e-05,17.02477]
[1779564019321,37.77,75868.74,0.0,0.85466,8e-05,17.02677]
[1779564024356,37.77,75870.12,0.0,0.85476,8e-05,17.0193]
[1779564029393,37.77,75871.36,0.0,0.85485,8e-05,17.01268]
[1779564034428,37.78,75874.78,0.0,0.85514,8e-05,16.98915]
[1779564039463,37.78,75877.91,0.0,0.85538,8e-05,16.97044]
[1779564044498,37.78,75888.88,0.0,0.85626,8e-05,16.90357]
[1779564045506,37.78,75890.88,0.0,0.85642,8e-05,16.89144]
[1779564047520,37.78,75897.63,0.0,0.85695,8e-05,16.85031]
[1779564048526,37.78,75901.59,0.0,0.85727,8e-05,16.82621]
[1779564052634,37.78,75903.38,0.0,0.8574,8e-05,16.81578]
[1779564054586,37.78,75909.2,0.0,0.85786,8e-05,16.78046]
[1779564055606,37.78,75909.2,0.0,0.85786,8e-05,16.78063]
[1779564056601,37.78,75900.78,0.0,0.85718,8e-05,16.83275]
[1779564057609,37.78,75895.07,0.0,0.85672,8e-05,16.86781]
[1779564060629,37.78,75884.2,0.0,0.85584,8e-05,16.93521]
[1779564062642,37.78,75880.37,0.0,0.85553,8e-05,16.95916]
[1779564064657,37.78,75876.62,0.0,0.85523,8e-05,16.98248]
[1779564069691,37.79,75874.25,0.0,0.85503,8e-05,16.9975]
[1779564070730,37.79,75868.9,0.0,0.85459,8e-05,17.03053]
[1779564071710,37.79,75862.08,0.0,0.85404,8e-05,17.07269]
[1779564073723,37.79,75856.87,0.0,0.85362,8e-05,17.1048]
[1779564076743,37.79,75862.6,0.0,0.85408,8e-05,17.06997]
[1779564081781,37.79,75866.95,0.0,0.85443,8e-05,17.04345]
[1779564084800,37.79,75860.89,0.0,0.85393,8e-05,17.0811]
[1779564089835,37.79,75856.4,0.0,0.85355,8e-05,17.10974]
[1779564094869,37.79,75859.75,0.0,0.85383,8e-05,17.0868]
[1779564099905,37.79,75862.68,0.0,0.85406,8e-05,17.06938]
[1779564105947,37.8,75864.52,0.0,0.85421,8e-05,17.05851]
[1779564111011,37.8,75866.21,0.0,0.85434,8e-05,17.04847]
[1779564116017,37.8,75868.19,0.0,0.85449,8e-05,17.03667]
[1779564121085,37.8,75871.04,0.0,0.85472,8e-05,17.01959]
[1779564126089,37.8,75872.72,0.0,0.85485,8e-05,17.00976]
[1779564131158,37.8,75871.21,0.0,0.85472,8e-05,17.01963]
[1779564136162,37.8,75872.42,0.0,0.85481,8e-05,17.01249]
[1779564141227,37.8,75872.07,0.0,0.85478,8e-05,17.01463]
[1779564146235,37.8,75872.63,0.0,0.85483,8e-05,17.01118]
[1779564151297,37.8,75869.36,0.0,0.85459,8e-05,17.02773]
[1779564156305,37.8,75869.8,0.0,0.85463,8e-05,17.0249]
[1779564161367,37.8,75870.42,0.0,0.85468,8e-05,17.02097]
[1779564170403,37.8,75871.07,0.0,0.85473,8e-05,17.01679]
[1779564175443,37.8,75871.21,0.0,0.85475,8e-05,17.01582]
[1779564180473,37.8,75871.27,0.0,0.85475,8e-05,17.01535]
[1779564187523,37.8,75871.43,0.0,0.85477,8e-05,17.0142]
[1779564192557,37.8,75867.39,0.0,0.85444,8e-05,17.0392]
[1779564196585,37.8,75861.17,0.0,0.85392,8e-05,17.07836]
[1779564201649,37.8,75860.79,0.0,0.85388,8e-05,17.08173]
[1779564206655,37.81,75856.85,0.0,0.85354,8e-05,17.10699]
[1779564211718,37.81,75854.32,0.0,0.85335,8e-05,17.11997]
[1779564216725,37.81,75852.4,0.0,0.85318,8e-05,17.13258]
[1779564219747,37.81,75846.29,0.0,0.85268,8e-05,17.17057]
[1779564223774,37.81,75840.16,0.0,0.85218,8e-05,17.2084]
[1779564228809,37.81,75838.2,0.0,0.85201,8e-05,17.22114]
[1779564233844,37.81,75839.62,0.0,0.85211,8e-05,17.21318]
[1779564238880,37.81,75839.55,0.0,0.8521,8e-05,17.2145]
[1779564243914,37.82,75837.85,0.0,0.85195,8e-05,17.22587]
[1779564248949,37.82,75835.34,0.0,0.85173,8e-05,17.24224]
[1779564253986,37.82,75834.62,0.0,0.85166,8e-05,17.24756]
[1779564262069,37.82,75833.74,0.0,0.85157,8e-05,17.25443]
[1779564267078,37.82,75832.65,0.0,0.85147,8e-05,17.26206]
[1779564272142,37.83,75830.92,0.0,0.85134,8e-05,17.27013]
[1779564277148,37.83,75831.15,0.0,0.85134,8e-05,17.26962]
[1779564278155,37.83,75824.64,0.0,0.8508,8e-05,17.30989]
[1779564279163,37.83,75824.12,0.0,0.85076,8e-05,17.31322]
[1779564285206,37.83,75825.18,0.0,0.85084,8e-05,17.30744]
[1779564287218,37.83,75831.06,0.0,0.85132,8e-05,17.27152]
[1779564292252,37.83,75831.19,0.0,0.85132,8e-05,17.27164]
[1779564297289,37.84,75831.31,0.0,0.85131,8e-05,17.27184]
[1779564302352,37.84,75830.91,0.0,0.85127,8e-05,17.27524]
[1779564307359,37.84,75828.86,0.0,0.85109,8e-05,17.2888]
[1779564312422,37.84,75830.08,0.0,0.85118,8e-05,17.28214]
[1779564317430,37.84,75830.69,0.0,0.85122,8e-05,17.27931]
[1779564321459,37.84,75837.61,0.0,0.85177,8e-05,17.23749]
[1779564326496,37.85,75834.96,0.0,0.85155,8e-05,17.2547]
[1779564331532,37.85,75834.94,0.0,0.85155,8e-05,17.25237]
[1779564336568,37.85,75836.43,0.0,0.85166,8e-05,17.24438]
[1779564341602,37.85,75835.8,0.0,0.85159,8e-05,17.2495]
[1779564346638,37.86,75836.42,0.0,0.85163,8e-05,17.24717]
[1779564351674,37.86,75837.27,0.0,0.85168,8e-05,17.24323]
[1779564356708,37.86,75836.5,0.0,0.8516,8e-05,17.24923]
[1779564361745,37.86,75836.3,0.0,0.85157,8e-05,17.25171]
[1779564365772,37.87,75849.17,0.0,0.85261,8e-05,17.17324]
[1779564367786,37.87,75854.21,0.0,0.85302,8e-05,17.14262]
[1779564372854,37.87,75856.75,0.0,0.85321,8e-05,17.12779]
[1779564377857,37.87,75858.82,0.0,0.85337,8e-05,17.11592]
[1779564382925,37.87,75862.04,0.0,0.85362,8e-05,17.0971]
[1779564387927,37.87,75867.22,0.0,0.85403,8e-05,17.06635]
[1779564392996,37.88,75866.77,0.0,0.854,8e-05,17.06674]
[1779564397997,37.88,75868.04,0.0,0.85409,8e-05,17.06016]
[1779564403069,37.88,75868.33,0.0,0.8541,8e-05,17.05962]
[1779564408080,37.88,75868.96,0.0,0.85413,8e-05,17.05703]
[1779564413144,37.89,75871.72,0.0,0.85434,8e-05,17.04134]
[1779564418149,37.89,75871.38,0.0,0.85429,8e-05,17.0447]
[1779564423214,37.89,75873.52,0.0,0.85445,8e-05,17.03282]
[1779564428221,37.9,75874.12,0.0,0.85448,8e-05,17.03038]
[1779564433284,37.9,75875.18,0.0,0.85455,8e-05,17.02504]
[1779564438290,37.9,75875.38,0.0,0.85456,8e-05,17.02494]
[1779564442318,37.9,75869.42,0.0,0.85406,8e-05,17.06233]
[1779564447352,37.9,75869.48,0.0,0.85406,8e-05,17.06274]
[1779564452390,37.9,75870.64,0.0,0.85417,8e-05,17.05288]
[1779564457426,37.91,75870.73,0.0,0.85416,8e-05,17.05308]
[1779564462459,37.91,75864.47,0.0,0.85364,8e-05,17.09279]
[1779564463497,37.91,75858.85,0.0,0.85318,8e-05,17.12756]
[1779564468500,37.91,75856.58,0.0,0.85298,8e-05,17.1426]
[1779564473570,37.91,75854.3,0.0,0.85278,8e-05,17.15767]
[1779564478570,37.92,75852.25,0.0,0.8526,8e-05,17.17133]
[1779564483640,37.92,75851.53,0.0,0.85253,8e-05,17.17682]
[1779564487633,37.92,75856.79,0.0,0.85295,8e-05,17.14532]
[1779564492670,37.92,75858.47,0.0,0.85307,8e-05,17.13595]
[1779564497704,37.92,75860.68,0.0,0.85324,8e-05,17.12335]
[1779564503781,37.93,75863.67,0.0,0.85347,8e-05,17.10631]
[1779564508781,37.93,75864.33,0.0,0.85351,8e-05,17.10321]
[1779564513819,37.93,75867.49,0.0,0.85378,8e-05,17.0811]
[1779564515832,37.93,75873.52,0.0,0.85426,8e-05,17.04458]
[1779564521873,37.93,75877.44,0.0,0.85456,8e-05,17.02164]
[1779564526909,37.94,75877.61,0.0,0.85456,8e-05,17.0216]
[1779564531943,37.94,75881.14,0.0,0.85483,8e-05,17.00107]
[1779564536977,37.94,75882.93,0.0,0.85496,8e-05,16.99136]
[1779564542012,37.94,75882.75,0.0,0.85493,8e-05,16.99374]
[1779564547047,37.95,75883.38,0.0,0.85497,8e-05,16.99113]
[1779564552083,37.95,75883.23,0.0,0.85494,8e-05,16.9933]
[1779564554132,37.95,75895.09,0.0,0.85589,8e-05,16.92093]
[1779564556111,37.95,75896.8,0.0,0.85602,8e-05,16.91072]
[1779564561146,37.95,75894.67,0.0,0.85584,8e-05,16.92447]
[1779564567187,37.95,75894.39,0.0,0.85581,8e-05,16.92693]
[1779564573231,37.95,75892.85,0.0,0.8557,8e-05,16.93355]
[1779564578264,37.96,75891.45,0.0,0.85558,8e-05,16.94264]
[1779564583302,37.96,75892.09,0.0,0.85563,8e-05,16.9392]
[1779564589345,37.96,75892.74,0.0,0.85567,8e-05,16.93583]
[1779564594411,37.96,75892.21,0.0,0.85562,8e-05,16.93951]
[1779564599413,37.96,75892.04,0.0,0.8556,8e-05,16.94099]
[1779564604481,37.96,75897.59,0.0,0.85604,8e-05,16.90735]
[1779564606461,37.96,75890.48,0.0,0.85547,8e-05,16.95115]
[1779564607468,37.96,75884.6,0.0,0.855,8e-05,16.98727]
[1779564609483,37.96,75881.24,0.0,0.85473,8e-05,17.00793]
[1779564614559,37.96,75882.69,0.0,0.85484,8e-05,16.99907]
[1779564618548,37.96,75888.69,0.0,0.85533,8e-05,16.96228]
[1779564620575,37.96,75897.69,0.0,0.85605,8e-05,16.90722]
[1779564621574,37.96,75905.41,0.0,0.85666,8e-05,16.8599]
[1779564622581,37.96,75905.87,0.0,0.8567,8e-05,16.85712]
[1779564627616,37.96,75904.48,0.0,0.85659,8e-05,16.86593]
[1779564632650,37.96,75901.37,0.0,0.85636,8e-05,16.88182]
[1779564634718,37.96,75895.54,0.0,0.85589,8e-05,16.91766]
[1779564640708,37.96,75893.95,0.0,0.85576,8e-05,16.9276]
[1779564645759,37.96,75891.54,0.0,0.85556,8e-05,16.94248]
[1779564650791,37.96,75888.44,0.0,0.85531,8e-05,16.96155]
[1779564655826,37.96,75883.87,0.0,0.85494,8e-05,16.98967]
[1779564660861,37.96,75889.34,0.0,0.85538,8e-05,16.95657]
[1779564663881,37.97,75895.18,0.0,0.85584,8e-05,16.92116]
[1779564668917,37.97,75892.54,0.0,0.85563,8e-05,16.93744]
[1779564669925,37.97,75885.46,0.0,0.85506,8e-05,16.98097]
[1779564670933,37.97,75885.59,0.0,0.85507,8e-05,16.98025]
[1779564672946,37.97,75879.91,0.0,0.85461,8e-05,17.01518]
[1779564677986,37.97,75880.28,0.0,0.85464,8e-05,17.013]
[1779564683018,37.97,75870.17,0.0,0.85382,8e-05,17.075]
[1779564684024,37.97,75866.83,0.0,0.85355,8e-05,17.09529]
[1779564690066,37.96,75863.24,0.0,0.85327,8e-05,17.11659]
[1779564695146,37.96,75859.65,0.0,0.85301,8e-05,17.13461]
[1779564701143,37.96,75860.44,0.0,0.85308,8e-05,17.12913]
[1779564706178,37.96,75864.83,0.0,0.85344,8e-05,17.10175]
[1779564711214,37.96,75867.5,0.0,0.85366,8e-05,17.0851]
[1779564716248,37.96,75869.18,0.0,0.8538,8e-05,17.07458]
[1779564721284,37.96,75867.03,0.0,0.85363,8e-05,17.08742]
[1779564724305,37.96,75861.11,0.0,0.85315,8e-05,17.12335]
[1779564729344,37.96,75863.08,0.0,0.85332,8e-05,17.1106]
[1779564734377,37.96,75861.54,0.0,0.85321,8e-05,17.11928]
[1779564740420,37.95,75859.53,0.0,0.85306,8e-05,17.13074]
[1779564745495,37.95,75856.81,0.0,0.85285,8e-05,17.1464]
[1779564751497,37.95,75856.8,0.0,0.85289,8e-05,17.14166]
[1779564755565,37.95,75851.15,0.0,0.85244,8e-05,17.17536]
[1779564763582,37.94,75848.59,0.0,0.85226,8e-05,17.18898]
[1779564765636,37.94,75843.43,0.0,0.85184,8e-05,17.22013]
[1779564771639,37.94,75841.89,0.0,0.85174,8e-05,17.22791]
[1779564776674,37.93,75840.35,0.0,0.85163,8e-05,17.23596]
[1779564781709,37.93,75843.14,0.0,0.85187,8e-05,17.21742]
[1779564786745,37.93,75839.13,0.0,0.85156,8e-05,17.24058]
[1779564792786,37.93,75839.85,0.0,0.85165,8e-05,17.23431]
[1779564795851,37.92,75833.39,0.0,0.85113,8e-05,17.27312]
[1779564801849,37.92,75832.69,0.0,0.85109,8e-05,17.27568]
[1779564806884,37.92,75832.73,0.0,0.85111,8e-05,17.27441]
[1779564811919,37.92,75831.44,0.0,0.85103,8e-05,17.27828]
[1779564816954,37.92,75831.94,0.0,0.85108,8e-05,17.27475]
[1779564822996,37.91,75830.36,0.0,0.85096,8e-05,17.28398]
[1779564828031,37.91,75826.13,0.0,0.85061,8e-05,17.30954]
[1779564833067,37.91,75824.45,0.0,0.85048,8e-05,17.31927]
[1779564841122,37.91,75825.1,0.0,0.85055,8e-05,17.31433]
[1779564846204,37.91,75826.33,0.0,0.85066,8e-05,17.30611]
[1779564856274,37.91,75826.91,0.0,0.85072,8e-05,17.30152]
[1779564862270,37.9,75825.94,0.0,0.85065,8e-05,17.3066]
[1779564866348,37.9,75830.97,0.0,0.85108,8e-05,17.27474]
[1779564868314,37.9,75833.78,0.0,0.85131,8e-05,17.25709]
[1779564873350,37.9,75833.92,0.0,0.85136,8e-05,17.25171]
[1779564874356,37.9,75839.09,0.0,0.85179,8e-05,17.21977]
[1779564879391,37.9,75842.21,0.0,0.85205,8e-05,17.1998]
[1779564884425,37.9,75841.67,0.0,0.85202,8e-05,17.2023]
[1779564889460,37.89,75841.27,0.0,0.852,8e-05,17.20386]
[1779564894496,37.89,75842.84,0.0,0.85214,8e-05,17.19329]
[1779564899531,37.89,75843.61,0.0,0.85221,8e-05,17.1878]
[1779564904566,37.89,75845.06,0.0,0.85234,8e-05,17.17784]
[1779564909602,37.89,75841.1,0.0,0.85203,8e-05,17.20112]
[1779564914637,37.88,75842.31,0.0,0.85215,8e-05,17.19266]
[1779564920677,37.88,75841.39,0.0,0.85209,8e-05,17.19702]
[1779564925713,37.88,75833.17,0.0,0.85143,8e-05,17.24655]
[1779564932761,37.88,75833.9,0.0,0.85152,8e-05,17.23794]
[1779564937797,37.88,75833.31,0.0,0.85148,8e-05,17.24096]
[1779564942832,37.88,75833.02,0.0,0.85145,8e-05,17.24277]
[1779564947867,37.88,75828.37,0.0,0.85107,8e-05,17.27166]
[1779564953909,37.88,75824.83,0.0,0.85077,8e-05,17.29379]
[1779564958943,37.88,75821.24,0.0,0.85047,8e-05,17.31612]
[1779564963978,37.88,75817.66,0.0,0.85017,8e-05,17.33834]
[1779564969019,37.88,75812.81,0.0,0.84977,8e-05,17.36828]
[1779564974053,37.88,75810.64,0.0,0.84959,8e-05,17.38182]
[1779564977117,37.88,75799.44,0.0,0.84866,8e-05,17.45086]
[1779564978080,37.88,75799.44,0.0,0.84866,8e-05,17.45083]
[1779564983119,37.88,75801.29,0.0,0.84881,8e-05,17.43923]
[1779564988152,37.88,75800.4,0.0,0.84874,8e-05,17.44442]
[1779564993187,37.88,75802.94,0.0,0.84898,8e-05,17.425]
[1779564998222,37.88,75806.28,0.0,0.84926,8e-05,17.40424]
[1779565003256,37.88,75805.94,0.0,0.84923,8e-05,17.40624]
[1779565008291,37.88,75807.12,0.0,0.84933,8e-05,17.39894]
[1779565013326,37.88,75803.88,0.0,0.84907,8e-05,17.4187]
[1779565019369,37.88,75803.63,0.0,0.84905,8e-05,17.41998]
[1779565023400,37.88,75808.79,0.0,0.84948,8e-05,17.38806]
[1779565025411,37.88,75812.05,0.0,0.84975,8e-05,17.36804]
[1779565030446,37.88,75812.57,0.0,0.84979,8e-05,17.36497]
[1779565037540,37.88,75808.94,0.0,0.8495,8e-05,17.38669]
[1779565044546,37.87,75807.39,0.0,0.84938,8e-05,17.39572]
[1779565049581,37.87,75804.64,0.0,0.84915,8e-05,17.41234]
[1779565054616,37.87,75804.19,0.0,0.84914,8e-05,17.41133]
[1779565057679,37.87,75814.22,0.0,0.84997,8e-05,17.34953]
[1779565063679,37.87,75818.32,0.0,0.85031,8e-05,17.32449]
[1779565068713,37.87,75821.72,0.0,0.85059,8e-05,17.30373]
[1779565073750,37.87,75824.4,0.0,0.85081,8e-05,17.2874]
[1779565078785,37.87,75826.23,0.0,0.85096,8e-05,17.27633]
[1779565083820,37.87,75831.6,0.0,0.85139,8e-05,17.24354]
[1779565088855,37.88,75832.37,0.0,0.85145,8e-05,17.23905]
[1779565093890,37.88,75834.55,0.0,0.85163,8e-05,17.22589]
[1779565095904,37.88,75840.13,0.0,0.85209,8e-05,17.19125]
[1779565100939,37.88,75840.72,0.0,0.85214,8e-05,17.18782]
[1779565108031,37.88,75840.79,0.0,0.85214,8e-05,17.18787]
[1779565117052,37.87,75841.43,0.0,0.85223,8e-05,17.17924]
[1779565118100,37.87,75850.37,0.0,0.85296,8e-05,17.12414]
[1779565120075,37.87,75851.38,0.0,0.85305,8e-05,17.1177]
[1779565124101,37.87,75857.35,0.0,0.85354,8e-05,17.08071]
[1779565129136,37.87,75860.54,0.0,0.8538,8e-05,17.06086]
[1779565135179,37.87,75862.46,0.0,0.85396,8e-05,17.0486]
[1779565140213,37.87,75865.83,0.0,0.85424,8e-05,17.0275]
[1779565145247,37.87,75867.82,0.0,0.85441,8e-05,17.01487]
[1779565150283,37.87,75870.43,0.0,0.85462,8e-05,16.99843]
[1779565156325,37.87,75871.11,0.0,0.85468,8e-05,16.99383]
[1779565161360,37.87,75872.08,0.0,0.85477,8e-05,16.98752]
[1779565166394,37.87,75873.14,0.0,0.85486,8e-05,16.9807]
[1779565171430,37.87,75873.95,0.0,0.85495,8e-05,16.97192]
[1779565176464,37.87,75874.02,0.0,0.85496,8e-05,16.97119]
[1779565181500,37.86,75875.4,0.0,0.85507,8e-05,16.9624]
[1779565186536,37.86,75865.96,0.0,0.85431,8e-05,17.02015]
[1779565187544,37.86,75864.0,0.0,0.85416,8e-05,17.03209]
[1779565192579,37.86,75865.02,0.0,0.85425,8e-05,17.02515]
[1779565197613,37.86,75859.33,0.0,0.85379,8e-05,17.05938]
[1779565202649,37.86,75857.68,0.0,0.85367,8e-05,17.06868]
[1779565207692,37.86,75856.63,0.0,0.8536,8e-05,17.07429]
[1779565208823,37.86,75846.97,0.0,0.85281,8e-05,17.13353]
[1779565209709,37.86,75846.97,0.0,0.85282,8e-05,17.13302]
[1779565214740,37.85,75851.35,0.0,0.85319,8e-05,17.10501]
[1779565219775,37.85,75850.33,0.0,0.85312,8e-05,17.11023]
[1779565224809,37.85,75847.59,0.0,0.85291,8e-05,17.12602]
[1779565229844,37.85,75849.41,0.0,0.85307,8e-05,17.11382]
[1779565234879,37.85,75848.24,0.0,0.85301,8e-05,17.11662]
[1779565239914,37.84,75851.25,0.0,0.85326,8e-05,17.09733]
[1779565244951,37.84,75850.24,0.0,0.85319,8e-05,17.10282]
[1779565249987,37.84,75850.21,0.0,0.8532,8e-05,17.10231]
[1779565255027,37.84,75849.5,0.0,0.85315,8e-05,17.10607]
[1779565260080,37.84,75849.11,0.0,0.85312,8e-05,17.10793]
[1779565265104,37.84,75847.47,0.0,0.85299,8e-05,17.11753]
[1779565272156,37.84,75847.08,0.0,0.85297,8e-05,17.11908]
[1779565277191,37.83,75849.21,0.0,0.85315,8e-05,17.10541]
[1779565282228,37.83,75845.43,0.0,0.85285,8e-05,17.12808]
[1779565284239,37.83,75838.5,0.0,0.85229,8e-05,17.17053]
[1779565286254,37.83,75837.77,0.0,0.85223,8e-05,17.17473]
[1779565294309,37.83,75837.04,0.0,0.85221,8e-05,17.17495]
[1779565299456,37.83,75836.19,0.0,0.85215,8e-05,17.17942]
[1779565306398,37.83,75835.05,0.0,0.85206,8e-05,17.18624]
[1779565311433,37.83,75834.86,0.0,0.85204,8e-05,17.1877]
[1779565317474,37.83,75834.86,0.0,0.85203,8e-05,17.1882]
[1779565322510,37.83,75834.68,0.0,0.85201,8e-05,17.18966]
[1779565328553,37.83,75833.8,0.0,0.85194,8e-05,17.19525]
[1779565333588,37.83,75831.41,0.0,0.85174,8e-05,17.20998]
[1779565338622,37.83,75827.59,0.0,0.85143,8e-05,17.23342]
[1779565344665,37.83,75828.29,0.0,0.85149,8e-05,17.22844]
[1779565349805,37.83,75828.33,0.0,0.8515,8e-05,17.22777]
[1779565355742,37.83,75828.27,0.0,0.85152,8e-05,17.22417]
[1779565360776,37.83,75828.13,0.0,0.85152,8e-05,17.22465]
[1779565365812,37.83,75828.13,0.0,0.85152,8e-05,17.22425]
[1779565370847,37.83,75827.67,0.0,0.85149,8e-05,17.2267]
[1779565375882,37.82,75828.32,0.0,0.85155,8e-05,17.22231]
[1779565380917,37.82,75827.04,0.0,0.85145,8e-05,17.2298]
[1779565387966,37.82,75824.83,0.0,0.85128,8e-05,17.2427]
[1779565393001,37.82,75820.37,0.0,0.85091,8e-05,17.26979]
[1779565398044,37.82,75819.8,0.0,0.85087,8e-05,17.27293]
[1779565403080,37.82,75818.75,0.0,0.85079,8e-05,17.27903]
[1779565408115,37.82,75817.09,0.0,0.85066,8e-05,17.28886]
[1779565413150,37.82,75822.24,0.0,0.85111,8e-05,17.25317]
[1779565414157,37.82,75827.27,0.0,0.85153,8e-05,17.2221]
[1779565416170,37.82,75834.74,0.0,0.85214,8e-05,17.176]
[1779565422213,37.82,75835.23,0.0,0.85218,8e-05,17.17278]
[1779565428258,37.82,75836.7,0.0,0.85231,8e-05,17.16325]
[1779565433289,37.82,75837.67,0.0,0.8524,8e-05,17.15675]
[1779565439332,37.81,75839.0,0.0,0.85252,8e-05,17.14787]
[1779565444367,37.81,75840.96,0.0,0.85268,8e-05,17.13531]
[1779565449403,37.81,75840.51,0.0,0.85265,8e-05,17.13763]
[1779565454439,37.81,75841.41,0.0,0.85273,8e-05,17.13157]
[1779565460585,37.81,75843.59,0.0,0.85292,8e-05,17.11759]
[1779565463501,37.81,75850.13,0.0,0.85346,8e-05,17.07706]
[1779565468539,37.81,75852.41,0.0,0.85365,8e-05,17.06257]
[1779565474578,37.81,75853.47,0.0,0.85376,8e-05,17.05204]
[1779565480737,37.81,75839.36,0.0,0.85262,8e-05,17.13837]
[1779565482639,37.81,75828.11,0.0,0.8517,8e-05,17.20747]
[1779565483646,37.8,75827.39,0.0,0.85164,8e-05,17.21172]
[1779565487675,37.8,75832.39,0.0,0.85206,8e-05,17.18027]
[1779565489695,37.8,75838.13,0.0,0.85253,8e-05,17.14475]
[1779565492710,37.8,75848.21,0.0,0.85336,8e-05,17.08243]
[1779565496744,37.8,75853.42,0.0,0.85379,8e-05,17.05014]
[1779565498759,37.8,75862.04,0.0,0.85449,8e-05,16.99709]
[1779565503793,37.8,75865.67,0.0,0.85478,8e-05,16.97489]
[1779565508831,37.8,75865.81,0.0,0.85479,8e-05,16.97419]
[1779565513868,37.8,75862.4,0.0,0.85451,8e-05,16.99533]
[1779565518898,37.8,75861.86,0.0,0.85446,8e-05,16.99897]
[1779565523932,37.81,75860.29,0.0,0.85433,8e-05,17.00908]
[1779565531079,37.81,75859.25,0.0,0.85426,8e-05,17.01281]
[1779565537024,37.81,75857.81,0.0,0.85413,8e-05,17.02244]
[1779565541149,37.81,75852.15,0.0,0.85367,8e-05,17.05771]
[1779565549108,37.81,75851.84,0.0,0.85363,8e-05,17.06025]
[1779565557164,37.81,75850.58,0.0,0.85352,8e-05,17.06864]
[1779565562199,37.81,75849.35,0.0,0.85342,8e-05,17.07659]
[1779565568242,37.81,75848.34,0.0,0.85333,8e-05,17.08322]
[1779565570256,37.81,75838.78,0.0,0.85255,8e-05,17.1421]
[1779565577307,37.81,75835.93,0.0,0.85231,8e-05,17.16011]
[1779565582342,37.81,75835.43,0.0,0.85227,8e-05,17.16308]
[1779565588386,37.81,75836.53,0.0,0.85236,8e-05,17.1559]
[1779565594427,37.81,75834.23,0.0,0.8522,8e-05,17.16613]
[1779565599462,37.81,75833.64,0.0,0.85216,8e-05,17.16934]
[1779565601588,37.81,75825.0,0.0,0.85145,8e-05,17.22234]
[1779565605504,37.81,75824.3,0.0,0.8514,8e-05,17.22595]
[1779565610538,37.81,75823.4,0.0,0.85134,8e-05,17.23061]
[1779565616581,37.81,75820.55,0.0,0.85112,8e-05,17.24717]
[1779565621726,37.8,75825.3,0.0,0.85152,8e-05,17.21709]
[1779565623631,37.8,75827.48,0.0,0.8517,8e-05,17.20343]
[1779565628665,37.8,75823.9,0.0,0.85141,8e-05,17.22507]
[1779565633702,37.8,75822.86,0.0,0.85133,8e-05,17.231]
[1779565640751,37.8,75821.81,0.0,0.85125,8e-05,17.23687]
[1779565647802,37.8,75823.92,0.0,0.85144,8e-05,17.22326]
[1779565657868,37.8,75827.76,0.0,0.85178,8e-05,17.1957]
[1779565662905,37.8,75829.24,0.0,0.8519,8e-05,17.18641]
[1779565667940,37.8,75830.41,0.0,0.852,8e-05,17.17909]
[1779565669955,37.8,75836.59,0.0,0.85251,8e-05,17.14102]
[1779565673983,37.8,75842.17,0.0,0.85297,8e-05,17.10676]
[1779565681031,37.8,75843.26,0.0,0.85305,8e-05,17.10004]
[1779565689090,37.8,75844.39,0.0,0.85315,8e-05,17.09294]
[1779565692111,37.8,75853.02,0.0,0.85385,8e-05,17.03974]
[1779565697146,37.8,75854.94,0.0,0.85401,8e-05,17.028]
[1779565702291,37.8,75856.74,0.0,0.85415,8e-05,17.01718]
[1779565708222,37.8,75854.3,0.0,0.85395,8e-05,17.03253]
[1779565713260,37.8,75852.92,0.0,0.85386,8e-05,17.03778]
[1779565718293,37.8,75853.11,0.0,0.85387,8e-05,17.03686]
[1779565724335,37.8,75853.47,0.0,0.85389,8e-05,17.03497]
[1779565729373,37.8,75851.65,0.0,0.85374,8e-05,17.04633]
[1779565734405,37.8,75850.89,0.0,0.85368,8e-05,17.05116]
[1779565739439,37.8,75851.09,0.0,0.85369,8e-05,17.05009]
[1779565744474,37.8,75849.98,0.0,0.8536,8e-05,17.05701]
[1779565750516,37.8,75853.37,0.0,0.85388,8e-05,17.03637]
[1779565755552,37.8,75851.63,0.0,0.85373,8e-05,17.04736]
[1779565760586,37.8,75850.98,0.0,0.85367,8e-05,17.05166]
[1779565765621,37.8,75854.82,0.0,0.85398,8e-05,17.0284]
[1779565770660,37.81,75854.56,0.0,0.85396,8e-05,17.03043]
[1779565775697,37.81,75855.06,0.0,0.85401,8e-05,17.02434]
[1779565782857,37.81,75855.31,0.0,0.85402,8e-05,17.02353]
[1779565788787,37.81,75855.59,0.0,0.85404,8e-05,17.02239]
[1779565792929,37.81,75861.35,0.0,0.8545,8e-05,16.98733]
[1779565794831,37.81,75869.55,0.0,0.85517,8e-05,16.9371]
[1779565795839,37.81,75874.52,0.0,0.85556,8e-05,16.90674]
[1779565799865,37.81,75883.66,0.0,0.8563,8e-05,16.85096]
[1779565804900,37.81,75884.02,0.0,0.85632,8e-05,16.84932]
[1779565813075,37.81,75884.3,0.0,0.85633,8e-05,16.84847]
[1779565817992,37.82,75873.14,0.0,0.85542,8e-05,16.91771]
[1779565818998,37.82,75868.35,0.0,0.85503,8e-05,16.94729]
[1779565823145,37.82,75861.6,0.0,0.85448,8e-05,16.9892]
[1779565825044,37.82,75858.82,0.0,0.85425,8e-05,17.00634]
[1779565831082,37.82,75858.19,0.0,0.85423,8e-05,17.00675]
[1779565836118,37.82,75857.15,0.0,0.85414,8e-05,17.01351]
[1779565841154,37.82,75856.19,0.0,0.85405,8e-05,17.01996]
[1779565846189,37.82,75860.36,0.0,0.85438,8e-05,16.99486]
[1779565848203,37.82,75865.45,0.0,0.85479,8e-05,16.96382]
[1779565853355,37.82,75867.53,0.0,0.85495,8e-05,16.95171]
[1779565859281,37.82,75869.84,0.0,0.85513,8e-05,16.93829]
[1779565864316,37.82,75871.65,0.0,0.85527,8e-05,16.92782]
[1779565869351,37.83,75872.15,0.0,0.8553,8e-05,16.92542]
[1779565874386,37.83,75874.15,0.0,0.85545,8e-05,16.91382]
[1779565878415,37.83,75881.67,0.0,0.85605,8e-05,16.8682]
[1779565883565,37.83,75886.37,0.0,0.85642,8e-05,16.84035]
[1779565889492,37.83,75885.96,0.0,0.85637,8e-05,16.84415]
[1779565895534,37.84,75886.1,0.0,0.85639,8e-05,16.84102]
[1779565900569,37.84,75886.2,0.0,0.85638,8e-05,16.8414]
[1779565907624,37.84,75886.12,0.0,0.85636,8e-05,16.84329]
[1779565913775,37.84,75885.75,0.0,0.85631,8e-05,16.84674]
[1779565919707,37.85,75878.76,0.0,0.85574,8e-05,16.89072]
[1779565922729,37.85,75873.47,0.0,0.8553,8e-05,16.92365]
[1779565926757,37.85,75868.04,0.0,0.85486,8e-05,16.95754]
[1779565929803,37.85,75858.25,0.0,0.85406,8e-05,17.01806]
[1779565931815,37.85,75854.56,0.0,0.85376,8e-05,17.04085]
[1779565933919,37.85,75847.89,0.0,0.85321,8e-05,17.0821]
[1779565935844,37.85,75846.97,0.0,0.85313,8e-05,17.08806]
[1779565940879,37.85,75843.94,0.0,0.85288,8e-05,17.10727]
[1779565945914,37.85,75841.42,0.0,0.85266,8e-05,17.12387]
[1779565950950,37.86,75842.42,0.0,0.85272,8e-05,17.11888]
[1779565955984,37.86,75841.24,0.0,0.85263,8e-05,17.12387]
[1779565963034,37.86,75841.53,0.0,0.85264,8e-05,17.12382]
[1779565968070,37.86,75840.52,0.0,0.85254,8e-05,17.13131]
[1779565973107,37.87,75840.74,0.0,0.85254,8e-05,17.13088]
[1779565978142,37.87,75841.54,0.0,0.8526,8e-05,17.12636]
[1779565983177,37.87,75841.61,0.0,0.8526,8e-05,17.1264]
[1779565984277,37.87,75850.35,0.0,0.85331,8e-05,17.0729]
[1779565987205,37.87,75857.76,0.0,0.85391,8e-05,17.02764]
[1779565992240,37.87,75861.75,0.0,0.85423,8e-05,17.00369]
[1779565994348,37.87,75869.4,0.0,0.85485,8e-05,16.95701]
[1779566000295,37.87,75873.04,0.0,0.85513,8e-05,16.93586]
[1779566005330,37.88,75875.05,0.0,0.85528,8e-05,16.92464]
[1779566012381,37.88,75875.28,0.0,0.8553,8e-05,16.9213]
[1779566015401,37.88,75861.65,0.0,0.85419,8e-05,17.00558]
[1779566020440,37.88,75860.38,0.0,0.85408,8e-05,17.01373]
[1779566025472,37.88,75861.17,0.0,0.85414,8e-05,17.00919]
[1779566034628,37.88,75860.98,0.0,0.85412,8e-05,17.01085]
[1779566042597,37.88,75857.49,0.0,0.85383,8e-05,17.03285]
[1779566047633,37.88,75854.9,0.0,0.85361,8e-05,17.04912]
[1779566052667,37.89,75859.69,0.0,0.85399,8e-05,17.0201]
[1779566054770,37.89,75853.61,0.0,0.8535,8e-05,17.05766]
[1779566060727,37.89,75851.19,0.0,0.8533,8e-05,17.07284]
[1779566065762,37.89,75852.59,0.0,0.85341,8e-05,17.06454]
[1779566070797,37.89,75851.48,0.0,0.85331,8e-05,17.07167]
[1779566075832,37.89,75851.41,0.0,0.85332,8e-05,17.06896]
[1779566082881,37.89,75851.33,0.0,0.85331,8e-05,17.06993]
[1779566087915,37.89,75849.77,0.0,0.85318,8e-05,17.07983]
[1779566092952,37.89,75852.15,0.0,0.85337,8e-05,17.06551]
[1779566097986,37.89,75854.5,0.0,0.85356,8e-05,17.05143]
[1779566104032,37.89,75857.81,0.0,0.85382,8e-05,17.03146]
[1779566105125,37.89,75851.85,0.0,0.85334,8e-05,17.06814]
[1779566107051,37.89,75852.42,0.0,0.85338,8e-05,17.0647]
[1779566115199,37.89,75849.95,0.0,0.85318,8e-05,17.08001]
[1779566121151,37.89,75849.13,0.0,0.85311,8e-05,17.08517]
[1779566127193,37.89,75849.22,0.0,0.85312,8e-05,17.08474]
[1779566132231,37.89,75847.57,0.0,0.853,8e-05,17.09146]
[1779566137265,37.89,75848.23,0.0,0.85306,8e-05,17.08746]
[1779566142301,37.89,75848.09,0.0,0.85304,8e-05,17.0884]
[1779566147336,37.89,75848.43,0.0,0.85307,8e-05,17.08642]
[1779566155495,37.89,75848.26,0.0,0.85305,8e-05,17.08768]
[1779566162441,37.89,75847.29,0.0,0.85297,8e-05,17.09386]
[1779566167476,37.89,75843.52,0.0,0.85266,8e-05,17.1171]
[1779566172510,37.89,75841.95,0.0,0.85254,8e-05,17.12666]
[1779566177548,37.89,75841.94,0.0,0.85254,8e-05,17.12656]
[1779566181577,37.89,75847.88,0.0,0.85302,8e-05,17.09005]
[1779566186611,37.89,75848.72,0.0,0.85309,8e-05,17.08497]
[1779566191647,37.89,75848.61,0.0,0.8531,8e-05,17.08224]
[1779566196684,37.89,75847.31,0.0,0.853,8e-05,17.09029]
[1779566201717,37.9,75847.59,0.0,0.85302,8e-05,17.08861]
[1779566206751,37.9,75848.49,0.0,0.85309,8e-05,17.08315]
[1779566213801,37.9,75849.69,0.0,0.85319,8e-05,17.07589]
[1779566218836,37.9,75850.39,0.0,0.85324,8e-05,17.07172]
[1779566223872,37.9,75852.5,0.0,0.85341,8e-05,17.05897]
[1779566229913,37.9,75851.58,0.0,0.85333,8e-05,17.06483]
[1779566234947,37.9,75852.29,0.0,0.85339,8e-05,17.06063]
[1779566246134,37.9,75854.5,0.0,0.85357,8e-05,17.04744]
[1779566252068,37.9,75854.46,0.0,0.85358,8e-05,17.04448]
[1779566257103,37.9,75855.43,0.0,0.85366,8e-05,17.0388]
[1779566262138,37.9,75856.64,0.0,0.85375,8e-05,17.0317]
[1779566267173,37.9,75856.93,0.0,0.85377,8e-05,17.03026]
[1779566272207,37.9,75855.62,0.0,0.85366,8e-05,17.03863]
[1779566277242,37.9,75856.59,0.0,0.85374,8e-05,17.03295]
[1779566282281,37.9,75856.41,0.0,0.85372,8e-05,17.03435]
[1779566293355,37.9,75856.24,0.0,0.85369,8e-05,17.03604]
[1779566304432,37.9,75855.75,0.0,0.85365,8e-05,17.03968]
[1779566309469,37.91,75855.68,0.0,0.85364,8e-05,17.04046]
[1779566314502,37.91,75855.53,0.0,0.85364,8e-05,17.03818]
[1779566319538,37.91,75855.63,0.0,0.85365,8e-05,17.03789]
[1779566324572,37.91,75856.24,0.0,0.85369,8e-05,17.03447]
[1779566326702,37.91,75883.95,0.0,0.85593,8e-05,16.8646]
[1779566327599,37.91,75883.95,0.0,0.85593,8e-05,16.86467]
[1779566332633,37.91,75886.1,0.0,0.8561,8e-05,16.8524]
[1779566337669,37.91,75885.75,0.0,0.85605,8e-05,16.85578]
[1779566341702,37.91,75909.21,0.0,0.85792,8e-05,16.7126]
[1779566342709,37.91,75914.27,0.0,0.85832,8e-05,16.68185]
[1779566347738,37.92,75907.7,0.0,0.85777,8e-05,16.72401]
[1779566348746,37.92,75902.41,0.0,0.85735,8e-05,16.75687]
[1779566352783,37.92,75916.2,0.0,0.85843,8e-05,16.67377]
[1779566353790,37.92,75925.31,0.0,0.85915,8e-05,16.61819]
[1779566358825,37.93,75927.02,0.0,0.85927,8e-05,16.60895]
[1779566363860,37.93,75924.99,0.0,0.85909,8e-05,16.62262]
[1779566368895,37.93,75922.09,0.0,0.85885,8e-05,16.64162]
[1779566370909,37.93,75909.98,0.0,0.85788,8e-05,16.7162]
[1779566374937,37.93,75904.34,0.0,0.85745,8e-05,16.74777]
[1779566378965,37.93,75898.95,0.0,0.85701,8e-05,16.78113]
[1779566385012,37.93,75898.15,0.0,0.85694,8e-05,16.78653]
[1779566390041,37.93,75895.5,0.0,0.85672,8e-05,16.80311]
[1779566395077,37.93,75892.48,0.0,0.85648,8e-05,16.82183]
[1779566399105,37.94,75898.85,0.0,0.85699,8e-05,16.78288]
[1779566402155,37.94,75914.38,0.0,0.85822,8e-05,16.68805]
[1779566403158,37.94,75919.98,0.0,0.85867,8e-05,16.65399]
[1779566407286,37.94,75913.82,0.0,0.85817,8e-05,16.69261]
[1779566413226,37.94,75912.16,0.0,0.85802,8e-05,16.70385]
[1779566418262,37.94,75913.91,0.0,0.85815,8e-05,16.69404]
[1779566423297,37.94,75910.65,0.0,0.85788,8e-05,16.71479]
[1779566428331,37.95,75913.35,0.0,0.85808,8e-05,16.69897]
[1779566434374,37.95,75913.46,0.0,0.8581,8e-05,16.69567]
[1779566436388,37.95,75906.64,0.0,0.85756,8e-05,16.73756]
[1779566439409,37.95,75901.13,0.0,0.85712,8e-05,16.77156]
[1779566441424,37.95,75899.09,0.0,0.85695,8e-05,16.78429]
[1779566446459,37.95,75898.69,0.0,0.85691,8e-05,16.7877]
[1779566451492,37.95,75898.53,0.0,0.85688,8e-05,16.78964]
[1779566456528,37.95,75898.84,0.0,0.85689,8e-05,16.78874]
[1779566464583,37.96,75897.39,0.0,0.85676,8e-05,16.79918]
[1779566469619,37.96,75896.91,0.0,0.85671,8e-05,16.80309]
[1779566475661,37.96,75894.25,0.0,0.85648,8e-05,16.82052]
[1779566481703,37.96,75893.96,0.0,0.85644,8e-05,16.82356]
[1779566486738,37.97,75893.51,0.0,0.85639,8e-05,16.82724]
[1779566491773,37.97,75892.23,0.0,0.8563,8e-05,16.83253]
[1779566496808,37.97,75892.52,0.0,0.85632,8e-05,16.83105]
[1779566502850,37.97,75893.23,0.0,0.85638,8e-05,16.82637]
[1779566507991,37.97,75892.77,0.0,0.85635,8e-05,16.82836]
[1779566513931,37.96,75893.04,0.0,0.85639,8e-05,16.82574]
[1779566519972,37.96,75894.56,0.0,0.85652,8e-05,16.81548]
[1779566525031,37.96,75896.45,0.0,0.85668,8e-05,16.8031]
[1779566530064,37.96,75901.69,0.0,0.85711,8e-05,16.77027]
[1779566535098,37.96,75903.93,0.0,0.8573,8e-05,16.75602]
[1779566540133,37.96,75916.13,0.0,0.85828,8e-05,16.6808]
[1779566541141,37.96,75921.45,0.0,0.8587,8e-05,16.64831]
[1779566546174,37.96,75916.57,0.0,0.85832,8e-05,16.67785]
[1779566552217,37.96,75911.62,0.0,0.85795,8e-05,16.70415]
[1779566557251,37.95,75910.59,0.0,0.85788,8e-05,16.70997]
[1779566562286,37.95,75909.63,0.0,0.85781,8e-05,16.71531]
[1779566567322,37.95,75908.9,0.0,0.85776,8e-05,16.7191]
[1779566572357,37.95,75908.04,0.0,0.8577,8e-05,16.72363]
[1779566577392,37.95,75903.5,0.0,0.85734,8e-05,16.75063]
[1779566582427,37.95,75903.82,0.0,0.85738,8e-05,16.74772]
[1779566587462,37.95,75904.53,0.0,0.85744,8e-05,16.74327]
[1779566592499,37.95,75907.27,0.0,0.85766,8e-05,16.72639]
[1779566597534,37.95,75908.0,0.0,0.85772,8e-05,16.7218]
[1779566604585,37.94,75907.71,0.0,0.85771,8e-05,16.72283]
[1779566608698,37.94,75900.86,0.0,0.85716,8e-05,16.76437]
[1779566610632,37.94,75900.38,0.0,0.85713,8e-05,16.76713]
[1779566615667,37.94,75900.13,0.0,0.85714,8e-05,16.76459]
[1779566620704,37.94,75895.97,0.0,0.85681,8e-05,16.78942]
[1779566625741,37.94,75897.92,0.0,0.85698,8e-05,16.77671]
[1779566631781,37.94,75899.85,0.0,0.85714,8e-05,16.76408]
[1779566636816,37.94,75900.32,0.0,0.85719,8e-05,16.7606]
[1779566643868,37.93,75900.73,0.0,0.85723,8e-05,16.75711]
[1779566648978,37.93,75904.02,0.0,0.8575,8e-05,16.73635]
[1779566654943,37.93,75905.24,0.0,0.85761,8e-05,16.72819]
[1779566659978,37.93,75906.43,0.0,0.85771,8e-05,16.72041]
[1779566665016,37.93,75907.14,0.0,0.85777,8e-05,16.71563]
[1779566670055,37.93,75907.24,0.0,0.85779,8e-05,16.71462]
[1779566676093,37.93,75906.57,0.0,0.85776,8e-05,16.71477]
[1779566683143,37.93,75906.4,0.0,0.85776,8e-05,16.7153]
[1779566688177,37.93,75908.86,0.0,0.85796,8e-05,16.69995]
[1779566694220,37.93,75907.91,0.0,0.85788,8e-05,16.70545]
[1779566699328,37.93,75907.37,0.0,0.85784,8e-05,16.7085]
[1779566705297,37.92,75905.78,0.0,0.85772,8e-05,16.71793]
[1779566710332,37.92,75904.83,0.0,0.85765,8e-05,16.72339]
[1779566719469,37.92,75905.02,0.0,0.85767,8e-05,16.72161]
[1779566724431,37.92,75897.45,0.0,0.85707,8e-05,16.76761]
[1779566729539,37.92,75897.29,0.0,0.85706,8e-05,16.76826]
[1779566735512,37.92,75897.99,0.0,0.85715,8e-05,16.76007]
[1779566740547,37.92,75898.35,0.0,0.85718,8e-05,16.75764]
[1779566745582,37.92,75900.15,0.0,0.85733,8e-05,16.74637]
[1779566752632,37.92,75901.75,0.0,0.85746,8e-05,16.73611]
[1779566755652,37.92,75908.4,0.0,0.85799,8e-05,16.69548]
[1779566760689,37.92,75908.22,0.0,0.85797,8e-05,16.69697]
[1779566765723,37.92,75903.95,0.0,0.85762,8e-05,16.72352]
[1779566767739,37.92,75900.81,0.0,0.85737,8e-05,16.74305]
[1779566779892,37.92,75901.59,0.0,0.85741,8e-05,16.73965]
[1779566782843,37.92,75893.81,0.0,0.85679,8e-05,16.78766]
[1779566787883,37.93,75893.81,0.0,0.85678,8e-05,16.7879]
[1779566793922,37.93,75893.61,0.0,0.85679,8e-05,16.7858]
[1779566796942,37.93,75899.02,0.0,0.85722,8e-05,16.75269]
[1779566801977,37.93,75893.59,0.0,0.85678,8e-05,16.78628]
[1779566807014,37.93,75892.59,0.0,0.8567,8e-05,16.79263]
[1779566810108,37.93,75887.21,0.0,0.85627,8e-05,16.8257]
[1779566816077,37.93,75882.15,0.0,0.85586,8e-05,16.85687]
[1779566818090,37.93,75876.87,0.0,0.85543,8e-05,16.88912]
[1779566823126,37.93,75879.81,0.0,0.85567,8e-05,16.87077]
[1779566829168,37.93,75881.98,0.0,0.85585,8e-05,16.85718]
[1779566832190,37.93,75888.61,0.0,0.85639,8e-05,16.81642]
[1779566837224,37.93,75889.66,0.0,0.85647,8e-05,16.80998]
[1779566842259,37.93,75891.36,0.0,0.85661,8e-05,16.79961]
[1779566847294,37.93,75892.24,0.0,0.85668,8e-05,16.79429]
[1779566852330,37.93,75892.76,0.0,0.85674,8e-05,16.78772]
[1779566857364,37.93,75893.52,0.0,0.8568,8e-05,16.78322]
[1779566863405,37.93,75893.07,0.0,0.85676,8e-05,16.78618]
[1779566868440,37.93,75893.31,0.0,0.85678,8e-05,16.78487]
[1779566873476,37.93,75893.15,0.0,0.85676,8e-05,16.78604]
[1779566879518,37.93,75892.61,0.0,0.85672,8e-05,16.78957]
[1779566884552,37.93,75889.11,0.0,0.85644,8e-05,16.81112]
[1779566890673,37.93,75886.87,0.0,0.85626,8e-05,16.82481]
[1779566896636,37.93,75889.84,0.0,0.85649,8e-05,16.80663]
[1779566901679,37.93,75885.05,0.0,0.85611,8e-05,16.83603]
[1779566902685,37.93,75890.31,0.0,0.85653,8e-05,16.8039]
[1779566907721,37.93,75887.29,0.0,0.85628,8e-05,16.82303]
[1779566909735,37.93,75882.17,0.0,0.85587,8e-05,16.85454]
[1779566914773,37.93,75882.29,0.0,0.8559,8e-05,16.85054]
[1779566919810,37.93,75885.73,0.0,0.85617,8e-05,16.82972]
[1779566924843,37.93,75887.01,0.0,0.85627,8e-05,16.82238]
[1779566931001,37.93,75884.92,0.0,0.85609,8e-05,16.83575]
[1779566937934,37.93,75884.92,0.0,0.85608,8e-05,16.83637]
[1779566942971,37.94,75882.94,0.0,0.85592,8e-05,16.849]
[1779566948007,37.94,75884.02,0.0,0.856,8e-05,16.84277]
[1779566950019,37.94,75889.07,0.0,0.8564,8e-05,16.81198]
[1779566955054,37.94,75889.79,0.0,0.85645,8e-05,16.80818]
[1779566960089,37.94,75890.68,0.0,0.85652,8e-05,16.80341]
[1779566965124,37.94,75893.2,0.0,0.85671,8e-05,16.78861]
[1779566970159,37.94,75896.62,0.0,0.85698,8e-05,16.76792]
[1779566975193,37.94,75897.39,0.0,0.85705,8e-05,16.76088]
[1779566980229,37.95,75899.21,0.0,0.85718,8e-05,16.75075]
[1779566985263,37.95,75898.56,0.0,0.85711,8e-05,16.75627]
[1779566990299,37.95,75898.02,0.0,0.85705,8e-05,16.76075]
[1779566996340,37.95,75898.37,0.0,0.85706,8e-05,16.76047]
[1779567001376,37.96,75898.43,0.0,0.85704,8e-05,16.76184]
[1779567006411,37.96,75900.24,0.0,0.85716,8e-05,16.75265]
[1779567009432,37.96,75904.15,0.0,0.85746,8e-05,16.72994]
[1779567012455,37.97,75909.85,0.0,0.85791,8e-05,16.69522]
[1779567015476,37.97,75916.48,0.0,0.85844,8e-05,16.65485]
[1779567020510,37.97,75918.81,0.0,0.85862,8e-05,16.64114]
[1779567023541,37.97,75955.19,0.0,0.86148,8e-05,16.41885]
[1779567024541,37.97,75960.8,0.0,0.86192,8e-05,16.38481]
[1779567025570,37.97,75979.37,0.0,0.86336,8e-05,16.27169]
[1779567027567,37.97,76018.6,0.0,0.86638,8e-05,16.03278]
[1779567028613,37.97,76019.44,0.0,0.86644,8e-05,16.02819]
[1779567033617,37.98,76021.01,0.0,0.86655,8e-05,16.01788]
[1779567037644,37.98,76027.76,0.0,0.86703,8e-05,15.97901]
[1779567040666,37.98,76030.04,0.0,0.86719,8e-05,15.96701]
[1779567045701,37.99,76031.1,0.0,0.86723,8e-05,15.96328]
[1779567051853,37.99,76032.46,0.0,0.86731,8e-05,15.95747]
[1779567054764,38.0,76044.11,0.0,0.86818,8e-05,15.8875]
[1779567055773,38.0,76043.61,0.0,0.86814,8e-05,15.89105]
[1779567058796,38.0,76069.73,0.0,0.87008,7e-05,15.73404]
[1779567059801,38.0,76071.58,0.0,0.87021,7e-05,15.72333]
[1779567063831,38.0,76063.53,0.0,0.8696,7e-05,15.77337]
[1779567066856,38.0,76055.37,0.0,0.86898,8e-05,15.82351]
[1779567068868,38.0,76049.35,0.0,0.86852,8e-05,15.86014]
[1779567070884,38.0,76042.94,0.0,0.86804,8e-05,15.89905]
[1779567072013,38.0,76031.78,0.0,0.86719,8e-05,15.9668]
[1779567072896,38.0,76031.78,0.0,0.86719,8e-05,15.96667]
[1779567075917,38.0,76026.5,0.0,0.86679,8e-05,15.99904]
[1779567077931,38.0,76020.32,0.0,0.86632,8e-05,16.03675]
[1779567082966,38.0,76020.17,0.0,0.8663,8e-05,16.03796]
[1779567088006,38.01,76018.94,0.0,0.8662,8e-05,16.04581]
[1779567093042,38.01,76017.35,0.0,0.8661,8e-05,16.0524]
[1779567096064,38.01,76006.62,0.0,0.86528,8e-05,16.11797]
[1779567097071,38.01,75993.88,0.0,0.86429,8e-05,16.19556]
[1779567098078,38.01,75992.19,0.0,0.86416,8e-05,16.20598]
[1779567103114,38.01,75990.06,0.0,0.864,8e-05,16.21911]
[1779567108148,38.01,75990.09,0.0,0.864,8e-05,16.21896]
[1779567113184,38.01,75992.53,0.0,0.86419,8e-05,16.20391]
[1779567118221,38.01,75998.28,0.0,0.86464,8e-05,16.16808]
[1779567123255,38.0,75995.73,0.0,0.86446,8e-05,16.18237]
[1779567128291,38.0,75995.64,0.0,0.86447,8e-05,16.18153]
[1779567133327,38.0,75997.08,0.0,0.8646,8e-05,16.17129]
[1779567136347,38.0,76002.44,0.0,0.86502,8e-05,16.13777]
[1779567138360,37.99,76008.87,0.0,0.86552,8e-05,16.09807]
[1779567139367,37.99,76010.31,0.0,0.86564,8e-05,16.08909]
[1779567144402,37.99,76000.12,0.0,0.86487,8e-05,16.15004]
[1779567145410,37.99,75999.35,0.0,0.86481,8e-05,16.15443]
[1779567150444,37.99,75999.15,0.0,0.86482,8e-05,16.15407]
[1779567155480,37.99,75999.39,0.0,0.86488,8e-05,16.14762]
[1779567161521,37.98,75998.23,0.0,0.8648,8e-05,16.15319]
[1779567166557,37.98,75990.76,0.0,0.86424,8e-05,16.19798]
[1779567168570,37.98,75989.99,0.0,0.86418,8e-05,16.2028]
[1779567173606,37.98,75988.58,0.0,0.86408,8e-05,16.21073]
[1779567178641,37.98,75988.96,0.0,0.86412,8e-05,16.20745]
[1779567183675,37.98,75994.42,0.0,0.86455,8e-05,16.17327]
[1779567188713,37.97,75996.23,0.0,0.8647,8e-05,16.1616]
[1779567194753,37.97,75999.04,0.0,0.86492,8e-05,16.14371]
[1779567199788,37.97,75997.69,0.0,0.86483,8e-05,16.15061]
[1779567204823,37.97,75993.4,0.0,0.86452,8e-05,16.17577]
[1779567209858,37.97,75989.83,0.0,0.86425,8e-05,16.19681]
[1779567214893,37.97,75990.72,0.0,0.86435,8e-05,16.18737]
[1779567219928,37.96,75988.67,0.0,0.8642,8e-05,16.19929]
[1779567224962,37.96,75988.83,0.0,0.86422,8e-05,16.19775]
[1779567229997,37.96,75988.23,0.0,0.86418,8e-05,16.20093]
[1779567236038,37.96,75987.35,0.0,0.86412,8e-05,16.20516]
[1779567241076,37.96,75987.44,0.0,0.86414,8e-05,16.20366]
[1779567248125,37.96,75987.78,0.0,0.86418,8e-05,16.20038]
[1779567253281,37.95,75990.21,0.0,0.86438,8e-05,16.18478]
[1779567255175,37.95,75999.3,0.0,0.86508,8e-05,16.12905]
[1779567256181,37.95,75999.52,0.0,0.8651,8e-05,16.12755]
[1779567257189,37.95,76005.69,0.0,0.86558,8e-05,16.08983]
[1779567258195,37.95,76012.5,0.0,0.8661,8e-05,16.04828]
[1779567263351,37.95,76011.75,0.0,0.86604,8e-05,16.05261]
[1779567269273,37.95,76011.65,0.0,0.86604,8e-05,16.05316]
[1779567275318,37.95,76010.36,0.0,0.86596,8e-05,16.05765]
[1779567280350,37.95,76009.69,0.0,0.86591,8e-05,16.0618]
[1779567285384,37.95,76009.11,0.0,0.86586,8e-05,16.06542]
[1779567293563,37.95,76007.78,0.0,0.86576,8e-05,16.07349]
[1779567299483,37.95,76007.3,0.0,0.86573,8e-05,16.07634]
[1779567303650,37.95,75998.0,0.0,0.86501,8e-05,16.13303]
[1779567304519,37.95,75998.0,0.0,0.86501,8e-05,16.13294]
[1779567309553,37.95,75998.02,0.0,0.86502,8e-05,16.13226]
[1779567314588,37.95,76001.54,0.0,0.8653,8e-05,16.11017]
[1779567316603,37.95,75996.27,0.0,0.8649,8e-05,16.14205]
[1779567318616,37.95,75989.79,0.0,0.8644,8e-05,16.18119]
[1779567322645,37.95,75986.04,0.0,0.86412,8e-05,16.2031]
[1779567327679,37.94,75986.03,0.0,0.86414,8e-05,16.20197]
[1779567332719,37.94,75986.58,0.0,0.86421,8e-05,16.19443]
[1779567338757,37.94,75987.1,0.0,0.86426,8e-05,16.19043]
[1779567342785,37.94,75996.72,0.0,0.86502,8e-05,16.13068]
[1779567343792,37.94,76005.41,0.0,0.86569,8e-05,16.0775]
[1779567344799,37.94,76010.22,0.0,0.86606,8e-05,16.04808]
[1779567346812,37.94,76010.19,0.0,0.86606,8e-05,16.04816]
[1779567351848,37.94,76010.87,0.0,0.86611,8e-05,16.04385]
[1779567356882,37.94,76008.91,0.0,0.86596,8e-05,16.05563]
[1779567361919,37.94,76008.28,0.0,0.86592,8e-05,16.05931]
[1779567366953,37.94,76010.42,0.0,0.86608,8e-05,16.04615]
[1779567371991,37.94,76011.28,0.0,0.86615,8e-05,16.04092]
[1779567377025,37.94,76011.44,0.0,0.86616,8e-05,16.04001]
[1779567383071,37.94,76010.71,0.0,0.8661,8e-05,16.04456]
[1779567388106,37.94,76022.24,0.0,0.86698,8e-05,15.97426]
[1779567393140,37.94,76024.33,0.0,0.86717,8e-05,15.95756]
[1779567397170,37.94,76031.59,0.0,0.86773,8e-05,15.91308]
[1779567402204,37.94,76037.44,0.0,0.86817,8e-05,15.87754]
[1779567403212,37.94,76048.89,0.0,0.86903,8e-05,15.80804]
[1779567408246,37.94,76052.85,0.0,0.86932,8e-05,15.78475]
[1779567412274,37.94,76046.87,0.0,0.86886,8e-05,15.82166]
[1779567414424,37.94,76053.58,0.0,0.86937,8e-05,15.7811]
[1779567415295,37.94,76053.58,0.0,0.86936,8e-05,15.78128]
[1779567420329,37.94,76056.36,0.0,0.86956,8e-05,15.76546]
[1779567425364,37.94,76057.72,0.0,0.86965,8e-05,15.75835]
[1779567430400,37.95,76058.85,0.0,0.86972,8e-05,15.75267]
[1779567435435,37.95,76059.47,0.0,0.86975,8e-05,15.75005]
[1779567437450,37.95,76054.06,0.0,0.86934,8e-05,15.78336]
[1779567439463,37.95,76049.8,0.0,0.86902,8e-05,15.80958]
[1779567444636,37.95,76049.87,0.0,0.86901,8e-05,15.80991]
[1779567450540,37.95,76048.96,0.0,0.86893,8e-05,15.81641]
[1779567455577,37.96,76048.48,0.0,0.86891,8e-05,15.81661]
[1779567460611,37.96,76051.85,0.0,0.86915,8e-05,15.79695]
[1779567465648,37.96,76049.42,0.0,0.86896,8e-05,15.81251]
[1779567468668,37.96,76056.99,0.0,0.86952,8e-05,15.767]
[1779567471690,37.96,76060.9,0.0,0.86981,8e-05,15.7439]
[1779567476725,37.96,76062.8,0.0,0.86994,7e-05,15.73356]
[1779567481760,37.97,76060.93,0.0,0.86979,8e-05,15.74605]
[1779567486795,37.97,76063.4,0.0,0.86996,7e-05,15.73219]
[1779567491830,37.97,76063.06,0.0,0.86992,7e-05,15.7354]
[1779567497873,37.97,76064.63,0.0,0.87002,7e-05,15.72727]
[1779567502908,37.98,76065.38,0.0,0.87006,7e-05,15.7239]
[1779567507942,37.98,76066.64,0.0,0.87014,7e-05,15.71747]
[1779567510966,37.98,76077.16,0.0,0.87092,7e-05,15.65449]
[1779567514996,37.98,76071.92,0.0,0.87053,7e-05,15.68409]
[1779567520044,37.98,76072.1,0.0,0.87053,7e-05,15.68449]
[1779567525078,37.99,76065.02,0.0,0.86998,7e-05,15.72887]
[1779567527108,37.99,76059.16,0.0,0.86954,8e-05,15.76493]
[1779567529122,37.99,76056.95,0.0,0.86937,8e-05,15.77874]
[1779567534158,37.99,76057.14,0.0,0.86937,8e-05,15.77855]
[1779567535272,37.99,76064.18,0.0,0.86989,7e-05,15.73627]
[1779567541212,37.99,76065.07,0.0,0.86994,7e-05,15.73217]
[1779567546250,38.0,76069.12,0.0,0.87022,7e-05,15.70938]
[1779567551287,38.0,76064.37,0.0,0.86986,7e-05,15.73927]
[1779567557324,38.0,76066.68,0.0,0.87001,7e-05,15.7272]
[1779567562358,38.01,76068.57,0.0,0.87013,7e-05,15.71722]
[1779567567403,38.01,76085.58,0.0,0.87138,7e-05,15.61584]
[1779567569417,38.01,76091.06,0.0,0.87177,7e-05,15.58356]
[1779567574453,38.02,76099.49,0.0,0.8724,7e-05,15.53086]
[1779567575552,38.02,76104.96,0.0,0.8728,7e-05,15.4981]
[1779567578480,38.02,76109.73,0.0,0.87314,7e-05,15.47032]
[1779567579486,38.02,76089.65,0.0,0.87165,7e-05,15.59214]
[1779567580496,38.02,76079.21,0.0,0.87087,7e-05,15.65566]
[1779567581519,38.02,76071.06,0.0,0.87026,7e-05,15.70528]
[1779567582509,38.02,76060.07,0.0,0.86943,8e-05,15.77205]
[1779567587542,38.02,76053.73,0.0,0.86895,8e-05,15.81126]
[1779567592577,38.02,76052.78,0.0,0.86887,8e-05,15.81748]
[1779567597613,38.02,76053.36,0.0,0.86891,8e-05,15.81444]
[1779567599627,38.02,76060.82,0.0,0.86947,8e-05,15.76947]
[1779567604662,38.03,76064.2,0.0,0.86971,7e-05,15.74994]
[1779567609696,38.03,76063.94,0.0,0.86968,7e-05,15.7525]
[1779567613726,38.03,76058.08,0.0,0.86923,8e-05,15.78875]
[1779567615833,38.03,76046.95,0.0,0.86839,8e-05,15.85651]
[1779567617756,38.03,76046.41,0.0,0.86835,8e-05,15.85991]
[1779567621785,38.03,76056.02,0.0,0.86907,8e-05,15.80175]
[1779567622793,38.03,76056.68,0.0,0.86912,8e-05,15.79786]
[1779567625904,38.03,76063.17,0.0,0.8696,7e-05,15.75892]
[1779567628845,38.03,76054.19,0.0,0.86892,8e-05,15.81388]
[1779567629842,38.03,76048.92,0.0,0.86852,8e-05,15.84599]
[1779567633873,38.03,76045.63,0.0,0.86828,8e-05,15.86333]
[1779567638904,38.04,76049.81,0.0,0.8686,8e-05,15.83826]
[1779567643941,38.04,76050.63,0.0,0.86865,8e-05,15.8336]
[1779567646044,38.04,76058.28,0.0,0.86923,8e-05,15.78733]
[1779567647968,38.04,76053.05,0.0,0.86883,8e-05,15.81924]
[1779567649983,38.04,76050.32,0.0,0.86863,8e-05,15.8359]
[1779567655018,38.04,76048.81,0.0,0.86851,8e-05,15.8455]
[1779567661063,38.04,76048.24,0.0,0.86846,8e-05,15.84957]
[1779567666186,38.04,76049.79,0.0,0.86857,8e-05,15.84076]
[1779567669118,38.04,76054.29,0.0,0.8689,8e-05,15.81389]
[1779567671132,38.04,76061.9,0.0,0.86947,8e-05,15.76792]
[1779567672139,38.04,76064.45,0.0,0.86966,7e-05,15.75261]
[1779567674153,38.04,76075.05,0.0,0.87045,7e-05,15.68873]
[1779567675159,38.04,76073.0,0.0,0.87029,7e-05,15.7014]
[1779567676259,38.04,76065.01,0.0,0.86969,7e-05,15.75002]
[1779567678186,38.04,76064.58,0.0,0.86965,7e-05,15.75299]
[1779567683215,38.05,76069.67,0.0,0.87003,7e-05,15.72302]
[1779567688250,38.05,76073.28,0.0,0.87028,7e-05,15.70225]
[1779567694292,38.05,76075.65,0.0,0.87046,7e-05,15.68591]
[1779567699327,38.05,76075.09,0.0,0.87041,7e-05,15.69057]
[1779567702347,38.05,76080.41,0.0,0.87079,7e-05,15.65915]
[1779567704362,38.06,76080.71,0.0,0.87081,7e-05,15.65797]
[1779567709396,38.06,76075.97,0.0,0.87044,7e-05,15.68821]
[1779567714433,38.06,76075.0,0.0,0.87035,7e-05,15.69537]
[1779567720473,38.06,76073.91,0.0,0.87025,7e-05,15.70336]
[1779567722488,38.07,76068.26,0.0,0.86982,7e-05,15.73798]
[1779567723496,38.07,76064.43,0.0,0.86954,7e-05,15.76132]
[1779567726608,38.07,76060.43,0.0,0.86923,8e-05,15.78599]
[1779567732559,38.07,76061.82,0.0,0.86933,8e-05,15.77813]
[1779567734574,38.07,76052.33,0.0,0.86861,8e-05,15.83574]
[1779567739608,38.07,76049.54,0.0,0.8684,8e-05,15.85263]
[1779567744643,38.07,76049.37,0.0,0.86839,8e-05,15.85366]
[1779567748671,38.07,76037.19,0.0,0.86747,8e-05,15.92737]
[1779567753709,38.07,76035.78,0.0,0.86739,8e-05,15.93183]
[1779567758745,38.06,76030.68,0.0,0.86702,8e-05,15.96214]
[1779567762793,38.06,76010.42,0.0,0.86547,8e-05,16.0849]
[1779567763801,38.06,75981.67,0.0,0.86327,8e-05,16.25887]
[1779567764805,38.06,75980.08,0.0,0.86315,8e-05,16.26822]
[1779567768834,38.06,75992.44,0.0,0.86411,8e-05,16.19242]
[1779567769840,38.06,75998.14,0.0,0.86455,8e-05,16.15775]
[1779567771856,38.06,75989.61,0.0,0.86389,8e-05,16.20976]
[1779567772861,38.06,75990.43,0.0,0.86396,8e-05,16.20476]
[1779567777900,38.06,75990.14,0.0,0.86393,8e-05,16.20643]
[1779567779911,38.06,75981.08,0.0,0.86323,8e-05,16.26149]
[1779567780916,38.06,75980.76,0.0,0.86321,8e-05,16.26333]
[1779567783943,38.06,75969.45,0.0,0.86234,8e-05,16.33185]
[1779567784950,38.06,75967.23,0.0,0.86217,8e-05,16.34518]
[1779567789985,38.06,75963.35,0.0,0.86188,8e-05,16.36779]
[1779567795021,38.05,75963.78,0.0,0.86192,8e-05,16.36404]
[1779567797104,38.05,75957.25,0.0,0.86142,8e-05,16.4034]
[1779567800056,38.05,75956.55,0.0,0.86137,8e-05,16.40687]
[1779567805091,38.05,75951.31,0.0,0.86098,8e-05,16.43763]
[1779567810129,38.05,75946.78,0.0,0.86062,8e-05,16.46538]
[1779567815163,38.05,75948.32,0.0,0.86076,8e-05,16.45302]
[1779567820198,38.05,75949.55,0.0,0.86085,8e-05,16.44613]
[1779567825232,38.05,75945.81,0.0,0.86054,8e-05,16.46961]
[1779567830270,38.05,75947.65,0.0,0.86068,8e-05,16.45904]
[1779567832284,38.06,75950.07,0.0,0.86087,8e-05,16.44463]
[1779567837392,38.06,75948.06,0.0,0.8607,8e-05,16.45778]
[1779567843364,38.06,75946.99,0.0,0.8606,8e-05,16.46531]
[1779567848402,38.06,75946.04,0.0,0.86052,8e-05,16.472]
[1779567853435,38.06,75945.47,0.0,0.86046,8e-05,16.47629]
[1779567858469,38.06,75944.93,0.0,0.86041,8e-05,16.48033]
[1779567863505,38.07,75941.18,0.0,0.86011,8e-05,16.50387]
[1779567868539,38.07,75945.49,0.0,0.86044,8e-05,16.47812]
[1779567873575,38.07,75945.4,0.0,0.86045,8e-05,16.47584]
[1779567878610,38.07,75945.16,0.0,0.86042,8e-05,16.47807]
[1779567885659,38.07,75946.12,0.0,0.86048,8e-05,16.47319]
[1779567890702,38.07,75948.93,0.0,0.86069,8e-05,16.45708]
[1779567894734,38.08,75954.26,0.0,0.8611,8e-05,16.42553]
[1779567899764,38.08,75955.28,0.0,0.86116,8e-05,16.42047]
[1779567902785,38.08,75949.64,0.0,0.86071,8e-05,16.45542]
[1779567907904,38.08,75944.42,0.0,0.86029,8e-05,16.48826]
[1779567913862,38.08,75945.69,0.0,0.86037,8e-05,16.48207]
[1779567918898,38.09,75945.32,0.0,0.86032,8e-05,16.48556]
[1779567923933,38.09,75943.84,0.0,0.86019,8e-05,16.49572]
[1779567928967,38.09,75943.75,0.0,0.86017,8e-05,16.49745]
[1779567932996,38.09,75934.76,0.0,0.85947,8e-05,16.54975]
[1779567934005,38.09,75941.33,0.0,0.85999,8e-05,16.50992]
[1779567935010,38.1,75942.2,0.0,0.86005,8e-05,16.50491]
[1779567940051,38.1,75943.12,0.0,0.86011,8e-05,16.50085]
[1779567944079,38.1,75949.5,0.0,0.86059,8e-05,16.46322]
[1779567947099,38.1,75953.05,0.0,0.86086,8e-05,16.44264]
[1779567948185,38.1,75960.08,0.0,0.8614,8e-05,16.4002]
[1779567950123,38.11,75960.03,0.0,0.86139,8e-05,16.40132]
[1779567956163,38.11,75962.67,0.0,0.86156,8e-05,16.38788]
[1779567961197,38.12,75964.1,0.0,0.86165,8e-05,16.38135]
[1779567966235,38.12,75964.78,0.0,0.86168,8e-05,16.37937]
[1779567971269,38.12,75968.21,0.0,0.86192,8e-05,16.36077]
[1779567976304,38.13,75963.86,0.0,0.86155,8e-05,16.38946]
[1779567981339,38.13,75962.93,0.0,0.86145,8e-05,16.39714]
[1779567988471,38.14,75960.09,0.0,0.8612,8e-05,16.41712]
[1779567994430,38.14,75957.89,0.0,0.86102,8e-05,16.42928]
[1779567999465,38.15,75957.09,0.0,0.86093,8e-05,16.43602]
[1779568004500,38.15,75958.37,0.0,0.86101,8e-05,16.43007]
[1779568009534,38.15,75961.93,0.0,0.86126,8e-05,16.41041]
[1779568016586,38.16,75961.07,0.0,0.86116,8e-05,16.41843]
[1779568021622,38.16,75960.43,0.0,0.86109,8e-05,16.42423]
[1779568026657,38.17,75960.75,0.0,0.86109,8e-05,16.4242]
[1779568031691,38.17,75962.79,0.0,0.86122,8e-05,16.4137]
[1779568036726,38.18,75959.96,0.0,0.86098,8e-05,16.43284]
[1779568041762,38.18,75957.7,0.0,0.86078,8e-05,16.44828]
[1779568048893,38.18,75957.73,0.0,0.86075,8e-05,16.45055]
[1779568054852,38.19,75952.95,0.0,0.86039,8e-05,16.4774]
[1779568059888,38.19,75949.08,0.0,0.86007,8e-05,16.50205]
[1779568064923,38.19,75948.4,0.0,0.86,8e-05,16.50719]
[1779568069957,38.19,75949.29,0.0,0.86006,8e-05,16.50256]
[1779568071973,38.19,75943.82,0.0,0.85963,8e-05,16.53609]
[1779568077007,38.19,75945.27,0.0,0.85973,8e-05,16.52793]
[1779568082046,38.2,75945.74,0.0,0.85976,8e-05,16.52569]
[1779568084058,38.2,75952.37,0.0,0.86028,8e-05,16.48575]
[1779568089174,38.2,75956.37,0.0,0.86058,8e-05,16.46273]
[1779568095135,38.2,75959.16,0.0,0.86078,8e-05,16.44741]
[1779568099243,38.21,75953.01,0.0,0.86028,8e-05,16.4858]
[1779568105206,38.21,75953.74,0.0,0.86032,8e-05,16.48262]
[1779568112256,38.21,75953.98,0.0,0.86035,8e-05,16.47915]
[1779568117290,38.21,75956.67,0.0,0.86054,8e-05,16.46398]
[1779568122324,38.22,75955.82,0.0,0.86046,8e-05,16.47038]
[1779568124339,38.22,75962.73,0.0,0.86099,8e-05,16.42893]
[1779568125347,38.22,75964.07,0.0,0.8611,8e-05,16.4211]
[1779568127360,38.22,75957.97,0.0,0.86061,8e-05,16.45878]
[1779568128376,38.22,75957.94,0.0,0.8606,8e-05,16.45923]
[1779568134411,38.22,75953.66,0.0,0.86025,8e-05,16.48666]
[1779568139529,38.22,75950.74,0.0,0.86001,8e-05,16.50534]
[1779568145488,38.23,75952.01,0.0,0.8601,8e-05,16.49859]
[1779568150522,38.23,75952.41,0.0,0.86012,8e-05,16.49695]
[1779568154552,38.23,75947.32,0.0,0.85971,8e-05,16.52846]
[1779568156566,38.23,75946.42,0.0,0.85964,8e-05,16.53412]
[1779568161599,38.23,75945.86,0.0,0.85959,8e-05,16.53787]
[1779568166635,38.23,75947.32,0.0,0.8597,8e-05,16.52938]
[1779568171670,38.23,75947.69,0.0,0.85975,8e-05,16.52395]
[1779568176705,38.23,75945.55,0.0,0.85958,8e-05,16.53725]
[1779568181740,38.23,75945.92,0.0,0.8596,8e-05,16.53527]
[1779568186774,38.23,75943.66,0.0,0.85942,8e-05,16.54935]
[1779568191809,38.23,75936.1,0.0,0.85882,8e-05,16.59567]
[1779568195837,38.24,75930.58,0.0,0.85838,8e-05,16.62968]
[1779568200872,38.24,75927.77,0.0,0.85814,8e-05,16.64792]
[1779568204900,38.24,75921.06,0.0,0.8576,8e-05,16.68969]
[1779568210022,38.24,75914.74,0.0,0.85707,8e-05,16.72962]
[1779568213964,38.25,75908.2,0.0,0.85654,8e-05,16.77058]
[1779568214970,38.25,75900.99,0.0,0.85596,8e-05,16.81468]
[1779568215983,38.25,75897.17,0.0,0.85565,8e-05,16.83827]
[1779568221018,38.25,75896.35,0.0,0.85557,8e-05,16.84408]
[1779568223032,38.25,75890.82,0.0,0.85512,8e-05,16.87797]
[1779568226053,38.25,75885.41,0.0,0.85468,8e-05,16.91113]
[1779568231089,38.25,75884.21,0.0,0.85461,8e-05,16.91517]
[1779568237130,38.25,75883.25,0.0,0.85453,8e-05,16.92127]
[1779568238137,38.25,75888.77,0.0,0.85497,8e-05,16.88779]
[1779568240236,38.25,75949.84,0.0,0.85982,8e-05,16.51709]
[1779568241163,38.25,75949.84,0.0,0.85982,8e-05,16.51727]
[1779568243182,38.25,75958.85,0.0,0.86052,8e-05,16.46304]
[1779568244182,38.25,75974.4,0.0,0.86173,8e-05,16.36887]
[1779568245189,38.25,75991.54,0.0,0.86306,8e-05,16.26529]
[1779568248219,38.26,75983.2,0.0,0.8624,8e-05,16.31656]
[1779568253272,38.26,75980.57,0.0,0.86218,8e-05,16.33357]
[1779568257299,38.26,75972.72,0.0,0.86156,8e-05,16.38235]
[1779568262336,38.26,75973.38,0.0,0.86159,8e-05,16.37971]
[1779568264350,38.26,75964.97,0.0,0.86093,8e-05,16.43121]
[1779568269385,38.27,75962.14,0.0,0.8607,8e-05,16.4493]
[1779568270471,38.27,75995.65,0.0,0.8633,8e-05,16.24667]
[1779568272407,38.27,75996.3,0.0,0.86334,8e-05,16.24292]
[1779568276439,38.27,76002.65,0.0,0.86383,8e-05,16.20505]
[1779568278449,38.27,76006.1,0.0,0.86409,8e-05,16.18459]
[1779568283485,38.27,76003.93,0.0,0.8639,8e-05,16.19893]
[1779568286514,38.27,76015.32,0.0,0.86477,8e-05,16.13074]
[1779568287525,38.27,76027.18,0.0,0.86567,8e-05,16.05922]
[1779568288532,38.27,76031.91,0.0,0.86603,8e-05,16.03091]
[1779568289536,38.27,76042.16,0.0,0.8668,8e-05,15.96932]
[1779568290623,38.27,76052.82,0.0,0.86761,8e-05,15.90526]
[1779568291555,38.28,76052.82,0.0,0.86762,8e-05,15.90224]
[1779568293579,38.28,76065.59,0.0,0.86857,7e-05,15.826]
[1779568295596,38.28,76092.41,0.0,0.87057,7e-05,15.66513]
[1779568296603,38.28,76111.44,0.0,0.87197,7e-05,15.55118]
[1779568297611,38.28,76110.94,0.0,0.87192,7e-05,15.55478]
[1779568299630,38.28,76119.26,0.0,0.87252,7e-05,15.50603]
[1779568300711,38.28,76149.84,0.0,0.87474,7e-05,15.32339]
[1779568301653,38.29,76149.84,0.0,0.87474,7e-05,15.32403]
[1779568302653,38.29,76140.02,0.0,0.87401,7e-05,15.38353]
[1779568303661,38.29,76148.04,0.0,0.87459,7e-05,15.3361]
[1779568304670,38.29,76150.29,0.0,0.87475,7e-05,15.3233]
[1779568306682,38.29,76170.15,0.0,0.87617,7e-05,15.20545]
[1779568307696,38.29,76192.51,0.0,0.87776,7e-05,15.07241]
[1779568308699,38.29,76193.37,0.0,0.87782,7e-05,15.06778]
[1779568309704,38.29,76193.12,0.0,0.87779,7e-05,15.07023]
[1779568310797,38.3,76178.96,0.0,0.87677,7e-05,15.15505]
[1779568311726,38.3,76178.09,0.0,0.8767,7e-05,15.161]
[1779568312733,38.3,76143.31,0.0,0.87419,7e-05,15.36949]
[1779568313751,38.3,76135.52,0.0,0.87362,7e-05,15.4164]
[1779568314748,38.3,76155.59,0.0,0.87507,7e-05,15.29642]
[1779568315755,38.3,76173.06,0.0,0.87633,7e-05,15.19234]
[1779568316766,38.3,76181.55,0.0,0.87692,7e-05,15.14255]
[1779568318777,38.3,76188.19,0.0,0.87739,7e-05,15.10384]
[1779568323816,38.31,76180.58,0.0,0.87682,7e-05,15.15169]
[1779568328851,38.31,76186.79,0.0,0.87724,7e-05,15.11648]
[1779568333888,38.31,76183.42,0.0,0.87697,7e-05,15.13855]
[1779568335901,38.32,76177.33,0.0,0.87653,7e-05,15.1756]
[1779568336912,38.32,76172.05,0.0,0.87615,7e-05,15.20741]
[1779568339930,38.32,76158.94,0.0,0.87519,7e-05,15.28662]
[1779568341944,38.32,76152.54,0.0,0.87473,7e-05,15.32544]
[1779568346979,38.32,76153.22,0.0,0.87475,7e-05,15.32327]
[1779568348992,38.32,76146.97,0.0,0.87429,7e-05,15.36134]
[1779568354034,38.33,76142.04,0.0,0.87394,7e-05,15.38891]
[1779568359069,38.33,76148.07,0.0,0.87436,7e-05,15.35445]
[1779568361185,38.33,76166.03,0.0,0.87565,7e-05,15.24748]
[1779568362089,38.33,76167.05,0.0,0.87572,7e-05,15.24164]
[1779568363096,38.33,76182.27,0.0,0.87681,7e-05,15.15119]
[1779568365111,38.33,76190.22,0.0,0.87737,7e-05,15.10464]
[1779568366120,38.34,76201.07,0.0,0.87813,7e-05,15.04057]
[1779568368132,38.34,76209.33,0.0,0.8787,7e-05,14.99257]
[1779568369138,38.34,76219.77,0.0,0.87943,7e-05,14.93122]
[1779568371257,38.34,76231.88,0.0,0.88027,7e-05,14.86035]
[1779568372167,38.34,76231.88,0.0,0.88026,7e-05,14.86091]
[1779568373174,38.34,76243.49,0.0,0.88107,7e-05,14.79273]
[1779568378211,38.35,76243.71,0.0,0.88105,7e-05,14.79459]
[1779568383244,38.36,76244.2,0.0,0.88104,7e-05,14.79494]
[1779568385258,38.36,76237.42,0.0,0.88055,7e-05,14.83656]
[1779568390293,38.37,76246.98,0.0,0.88118,7e-05,14.78376]
[1779568391413,38.37,76252.78,0.0,0.88157,7e-05,14.75021]
[1779568393317,38.39,76282.18,0.0,0.88347,7e-05,14.58815]
[1779568394324,38.41,76273.47,0.0,0.88276,7e-05,14.64932]
[1779568395330,38.41,76258.65,0.0,0.88173,7e-05,14.73766]
[1779568398352,38.41,76267.65,0.0,0.88233,7e-05,14.68626]
[1779568401488,38.42,76249.42,0.0,0.88104,7e-05,14.79585]
[1779568403400,38.42,76223.45,0.0,0.87923,7e-05,14.94964]
[1779568404407,38.42,76200.86,0.0,0.87763,7e-05,15.08422]
[1779568406425,38.42,76204.21,0.0,0.87785,7e-05,15.06546]
[1779568411616,38.42,76204.69,0.0,0.87788,7e-05,15.06155]
[1779568417499,38.43,76198.05,0.0,0.87737,7e-05,15.10456]
[1779568420519,38.43,76190.54,0.0,0.87681,7e-05,15.15086]
[1779568424549,38.44,76184.17,0.0,0.87634,7e-05,15.19067]
[1779568425556,38.44,76177.68,0.0,0.87587,7e-05,15.22972]
[1779568426562,38.44,76178.15,0.0,0.8759,7e-05,15.22728]
[1779568431758,38.44,76180.31,0.0,0.87603,7e-05,15.21631]
[1779568435625,38.45,76176.92,0.0,0.87577,7e-05,15.23799]
[1779568440660,38.45,76172.41,0.0,0.87542,7e-05,15.26692]
[1779568445696,38.45,76169.6,0.0,0.8752,7e-05,15.28563]
[1779568448717,38.46,76164.39,0.0,0.87481,7e-05,15.3178]
[1779568453754,38.46,76175.57,0.0,0.87559,7e-05,15.25294]
[1779568454760,38.46,76177.85,0.0,0.87575,7e-05,15.23978]
[1779568459794,38.47,76178.7,0.0,0.87579,7e-05,15.23684]
[1779568463821,38.47,76189.37,0.0,0.87653,7e-05,15.17508]
[1779568464829,38.47,76192.08,0.0,0.87672,7e-05,15.15949]
[1779568469864,38.47,76192.94,0.0,0.87675,7e-05,15.15702]
[1779568473892,38.48,76201.59,0.0,0.87736,7e-05,15.1042]
[1779568476915,38.48,76203.3,0.0,0.87746,7e-05,15.09633]
[1779568478931,38.48,76210.62,0.0,0.87797,7e-05,15.05376]
[1779568482119,38.49,76243.92,0.0,0.88029,7e-05,14.85804]
[1779568482955,38.49,76243.92,0.0,0.88028,7e-05,14.85877]
[1779568483963,38.49,76249.54,0.0,0.88066,7e-05,14.82635]
[1779568485976,38.49,76241.86,0.0,0.88011,7e-05,14.87322]
[1779568490010,38.5,76236.74,0.0,0.87972,7e-05,14.90629]
[1779568493029,38.5,76231.19,0.0,0.87931,7e-05,14.94112]
[1779568497059,38.51,76221.17,0.0,0.87858,7e-05,15.0029]
[1779568498066,38.51,76220.58,0.0,0.87853,7e-05,15.00693]
[1779568503102,38.51,76215.63,0.0,0.87815,7e-05,15.03883]
[1779568508138,38.52,76210.86,0.0,0.87778,7e-05,15.0695]
[1779568511159,38.52,76222.28,0.0,0.87857,7e-05,15.00336]
[1779568512170,38.52,76226.11,0.0,0.87884,7e-05,14.98128]
[1779568517204,38.53,76222.0,0.0,0.87851,7e-05,15.00857]
[1779568522402,38.53,76225.77,0.0,0.87875,7e-05,14.98907]
[1779568527273,38.54,76239.63,0.0,0.87968,7e-05,14.9101]
[1779568528280,38.54,76239.44,0.0,0.87966,7e-05,14.91192]
[1779568530295,38.54,76248.59,0.0,0.88028,7e-05,14.85929]
[1779568531300,38.54,76256.31,0.0,0.88084,7e-05,14.81101]
[1779568532473,38.55,76268.36,0.0,0.88166,7e-05,14.74082]
[1779568533314,38.55,76268.36,0.0,0.88165,7e-05,14.74171]
[1779568538350,38.55,76271.31,0.0,0.88181,7e-05,14.72792]
[1779568543385,38.56,76270.71,0.0,0.88173,7e-05,14.7351]
[1779568545399,38.56,76265.27,0.0,0.88134,7e-05,14.76851]
[1779568548419,38.57,76249.29,0.0,0.88021,7e-05,14.86467]
[1779568549428,38.57,76248.53,0.0,0.88015,7e-05,14.8699]
[1779568554466,38.58,76253.98,0.0,0.88048,7e-05,14.84144]
[1779568559500,38.58,76250.76,0.0,0.88022,7e-05,14.86418]
[1779568564535,38.59,76252.53,0.0,0.8803,7e-05,14.85738]
[1779568569572,38.6,76255.17,0.0,0.88044,7e-05,14.84535]
[1779568574604,38.6,76256.56,0.0,0.8805,7e-05,14.84066]
[1779568578635,38.61,76250.49,0.0,0.88004,7e-05,14.8792]
[1779568583668,38.62,76250.54,0.0,0.88001,7e-05,14.88213]
[1779568588703,38.62,76250.59,0.0,0.87998,7e-05,14.885]
[1779568591728,38.63,76257.04,0.0,0.88043,7e-05,14.84556]
[1779568596805,38.63,76258.03,0.0,0.88045,7e-05,14.84332]
[1779568598820,38.64,76264.7,0.0,0.8809,7e-05,14.80551]
[1779568602983,38.64,76278.67,0.0,0.88183,7e-05,14.72646]
[1779568604864,38.64,76291.6,0.0,0.8827,7e-05,14.65197]
[1779568605870,38.65,76305.36,0.0,0.88363,7e-05,14.57195]
[1779568606878,38.65,76309.05,0.0,0.88388,7e-05,14.55091]
[1779568609923,38.65,76303.19,0.0,0.88346,7e-05,14.587]
[1779568611927,38.65,76309.17,0.0,0.88385,7e-05,14.55313]
[1779568613064,38.66,76310.4,0.0,0.88392,7e-05,14.54711]
[1779568618975,38.66,76311.62,0.0,0.88397,7e-05,14.54297]
[1779568620990,38.66,76317.96,0.0,0.88439,7e-05,14.50714]
[1779568621997,38.66,76324.75,0.0,0.88484,7e-05,14.46813]
[1779568623142,38.67,76297.51,0.0,0.88298,7e-05,14.62813]
[1779568624025,38.67,76297.51,0.0,0.88298,7e-05,14.62875]
[1779568625044,38.67,76308.95,0.0,0.88375,7e-05,14.56228]
[1779568626030,38.67,76308.95,0.0,0.88374,7e-05,14.56335]
[1779568627037,38.67,76314.81,0.0,0.88414,7e-05,14.52909]
[1779568628044,38.67,76316.93,0.0,0.88427,7e-05,14.51732]
[1779568633223,38.68,76314.02,0.0,0.88403,7e-05,14.53813]
[1779568636106,38.68,76321.52,0.0,0.88453,7e-05,14.49555]
[1779568639126,38.68,76332.71,0.0,0.88526,7e-05,14.43228]
[1779568640134,38.69,76333.04,0.0,0.88527,7e-05,14.43111]
[1779568643298,38.69,76340.35,0.0,0.88573,7e-05,14.39166]
[1779568647191,38.71,76356.48,0.0,0.88668,7e-05,14.30872]
[1779568648197,38.71,76369.91,0.0,0.88758,7e-05,14.23074]
[1779568649209,38.73,76369.76,0.0,0.88746,7e-05,14.24111]
[1779568651226,38.73,76391.14,0.0,0.88888,7e-05,14.11539]
[1779568652238,38.77,76410.45,0.0,0.88994,7e-05,14.02223]
[1779568653372,38.79,76441.86,0.0,0.89185,6e-05,13.85245]
[1779568654244,38.81,76441.86,0.0,0.89174,6e-05,13.86197]
[1779568655254,38.83,76442.12,0.0,0.89165,6e-05,13.87078]
[1779568656259,38.83,76465.2,0.0,0.89312,6e-05,13.7386]
[1779568657265,38.85,76486.56,0.0,0.89437,6e-05,13.6268]
[1779568658275,38.9,76490.0,0.0,0.89426,6e-05,13.63786]
[1779568659280,38.93,76458.95,0.0,0.89214,6e-05,13.82837]
[1779568660293,38.93,76452.8,0.0,0.89175,6e-05,13.86353]
[1779568661300,38.95,76456.96,0.0,0.8919,6e-05,13.85023]
[1779568662372,38.99,76474.3,0.0,0.89279,6e-05,13.77087]
[1779568664336,39.03,76445.48,0.0,0.89068,6e-05,13.96009]
[1779568665346,39.03,76437.64,0.0,0.89018,6e-05,14.00494]
[1779568666349,39.04,76443.48,0.0,0.89054,6e-05,13.97339]
[1779568667356,39.04,76448.91,0.0,0.89087,6e-05,13.94341]
[1779568668362,39.04,76479.37,0.0,0.89281,6e-05,13.77058]
[1779568669394,39.04,76509.32,0.0,0.89469,6e-05,13.60054]
[1779568670406,39.04,76509.82,0.0,0.8947,6e-05,13.59986]
[1779568671398,39.04,76537.76,0.0,0.89644,6e-05,13.44192]
[1779568672408,39.04,76559.84,0.0,0.89779,6e-05,13.31758]
[1779568673404,39.1,76540.83,0.0,0.89632,6e-05,13.45335]
[1779568674415,39.15,76474.83,0.0,0.89192,6e-05,13.85209]
[1779568676440,39.15,76450.32,0.0,0.89033,6e-05,13.99366]
[1779568677456,39.15,76444.42,0.0,0.88995,6e-05,14.02732]
[1779568679463,39.16,76455.12,0.0,0.8906,6e-05,13.96926]
[1779568680563,39.16,76488.1,0.0,0.8927,6e-05,13.78171]
[1779568681490,39.16,76481.83,0.0,0.8923,6e-05,13.8181]
[1779568682501,39.16,76519.41,0.0,0.89464,6e-05,13.60737]
[1779568683632,39.19,76537.47,0.0,0.89562,6e-05,13.51896]
[1779568684511,39.21,76538.05,0.0,0.8955,6e-05,13.52963]
[1779568685619,39.24,76560.65,0.0,0.89674,6e-05,13.4171]
[1779568686556,39.27,76569.14,0.0,0.89709,6e-05,13.38569]
[1779568687568,39.3,76584.08,0.0,0.89783,6e-05,13.31879]
[1779568688570,39.34,76612.19,0.0,0.89934,6e-05,13.1798]
[1779568689576,39.38,76660.6,0.0,0.90198,6e-05,12.93426]
[1779568690658,39.43,76666.51,0.0,0.90205,6e-05,12.92798]
[1779568691600,39.47,76636.57,0.0,0.90007,6e-05,13.11368]
[1779568692608,39.5,76651.96,0.0,0.90081,6e-05,13.04517]
[1779568693711,39.53,76639.87,0.0,0.89992,6e-05,13.12921]
[1779568695670,39.59,76636.38,0.0,0.89935,6e-05,13.18243]
[1779568696664,39.59,76669.88,0.0,0.90133,6e-05,12.99805]
[1779568697670,39.66,76682.15,0.0,0.90169,6e-05,12.96557]
[1779568698682,39.7,76693.78,0.0,0.90217,6e-05,12.92117]
[1779568699685,39.73,76701.57,0.0,0.90242,6e-05,12.89847]
[1779568700704,39.77,76698.57,0.0,0.90204,6e-05,12.93491]
[1779568701699,39.81,76688.75,0.0,0.90127,6e-05,13.00787]
[1779568702706,39.84,76665.38,0.0,0.8997,6e-05,13.15383]
[1779568703812,39.88,76650.32,0.0,0.89862,6e-05,13.25487]
[1779568704721,39.9,76650.32,0.0,0.89847,6e-05,13.26882]
[1779568706751,39.96,76654.24,0.0,0.89839,6e-05,13.2775]
[1779568707755,39.99,76639.43,0.0,0.89736,6e-05,13.3721]
[1779568708762,40.02,76621.16,0.0,0.89611,6e-05,13.48702]
[1779568709768,40.02,76635.32,0.0,0.89695,6e-05,13.41045]
[1779568710775,40.03,76636.07,0.0,0.89691,6e-05,13.41468]
[1779568711782,40.06,76609.83,0.0,0.8952,6e-05,13.56931]
[1779568712788,40.08,76580.98,0.0,0.89332,6e-05,13.73982]
[1779568713887,40.08,76569.94,0.0,0.89263,6e-05,13.8018]
[1779568715842,40.09,76588.31,0.0,0.89375,6e-05,13.70143]
[1779568716871,40.09,76600.3,0.0,0.89447,6e-05,13.63591]
[1779568717868,40.09,76583.9,0.0,0.89346,6e-05,13.72722]
[1779568718870,40.09,76544.85,0.0,0.89104,6e-05,13.94455]
[1779568719880,40.09,76534.68,0.0,0.89039,6e-05,14.00167]
[1779568721899,40.1,76562.19,0.0,0.89209,6e-05,13.85066]
[1779568722911,40.1,76581.4,0.0,0.89327,6e-05,13.74492]
[1779568723972,40.1,76613.27,0.0,0.8952,6e-05,13.56973]
[1779568725929,40.1,76600.77,0.0,0.89443,6e-05,13.64034]
[1779568726935,40.1,76600.77,0.0,0.89442,6e-05,13.64109]
[1779568727947,40.1,76590.92,0.0,0.89382,6e-05,13.69544]
[1779568728967,40.1,76603.9,0.0,0.8946,6e-05,13.6245]
[1779568729963,40.11,76623.13,0.0,0.89576,6e-05,13.51943]
[1779568730972,40.13,76645.02,0.0,0.89695,6e-05,13.41127]
[1779568731982,40.13,76635.18,0.0,0.89635,6e-05,13.46623]
[1779568732984,40.13,76613.67,0.0,0.89505,6e-05,13.58439]
[1779568734078,40.13,76600.29,0.0,0.89423,6e-05,13.65892]
[1779568735000,40.13,76600.29,0.0,0.89422,6e-05,13.65966]
[1779568737012,40.14,76590.19,0.0,0.89359,6e-05,13.71621]
[1779568738022,40.14,76589.45,0.0,0.89354,6e-05,13.7209]
[1779568739027,40.14,76597.72,0.0,0.89404,6e-05,13.67587]
[1779568740048,40.14,76589.72,0.0,0.89354,6e-05,13.72068]
[1779568741061,40.14,76573.53,0.0,0.89255,6e-05,13.81014]
[1779568742067,40.14,76601.05,0.0,0.89423,6e-05,13.65901]
[1779568743076,40.14,76631.02,0.0,0.89604,6e-05,13.49431]
[1779568744157,40.14,76637.51,0.0,0.89643,6e-05,13.45886]
[1779568745089,40.14,76637.51,0.0,0.89643,6e-05,13.45915]
[1779568746096,40.14,76609.66,0.0,0.89474,6e-05,13.6126]
[1779568747104,40.14,76604.68,0.0,0.89443,6e-05,13.64053]
[1779568749120,40.15,76620.84,0.0,0.8954,6e-05,13.55261]
[1779568750125,40.15,76635.24,0.0,0.89627,6e-05,13.47356]
[1779568751134,40.15,76642.64,0.0,0.89671,6e-05,13.43341]
[1779568754230,40.15,76624.48,0.0,0.89561,6e-05,13.53388]
[1779568755166,40.15,76623.56,0.0,0.89555,6e-05,13.5393]
[1779568756174,40.15,76638.27,0.0,0.89643,6e-05,13.45924]
[1779568757179,40.16,76689.98,0.0,0.89947,6e-05,13.17931]
[1779568758198,40.16,76728.47,0.0,0.90169,6e-05,12.97213]
[1779568759191,40.16,76728.53,0.0,0.90168,6e-05,12.97355]
[1779568760200,40.17,76750.33,0.0,0.90291,6e-05,12.85789]
[1779568761206,40.17,76756.84,0.0,0.90326,6e-05,12.8245]
[1779568762211,40.17,76743.44,0.0,0.9025,6e-05,12.89664]
[1779568763218,40.17,76736.31,0.0,0.90207,6e-05,12.93662]
[1779568764309,40.18,76721.67,0.0,0.9012,6e-05,13.01857]
[1779568765237,40.18,76721.67,0.0,0.90119,6e-05,13.01985]
[1779568769263,40.18,76717.23,0.0,0.9009,6e-05,13.04616]
[1779568772285,40.19,76695.08,0.0,0.89962,6e-05,13.1647]
[1779568774409,40.19,76701.82,0.0,0.9,6e-05,13.12942]
[1779568776319,40.19,76696.34,0.0,0.89966,6e-05,13.16048]
[1779568780358,40.2,76705.82,0.0,0.90019,6e-05,13.11167]
[1779568781364,40.2,76699.13,0.0,0.89979,6e-05,13.14862]
[1779568784479,40.2,76686.49,0.0,0.89904,6e-05,13.21855]
[1779568785387,40.2,76686.49,0.0,0.89903,6e-05,13.21912]
[1779568790425,40.21,76686.8,0.0,0.89902,6e-05,13.22025]
[1779568791430,40.21,76693.36,0.0,0.8994,6e-05,13.18516]
[1779568792441,40.21,76694.11,0.0,0.89944,6e-05,13.1817]
[1779568793443,40.21,76684.79,0.0,0.89888,6e-05,13.23297]
[1779568794566,40.21,76681.27,0.0,0.89867,6e-05,13.25267]
[1779568797477,40.21,76650.68,0.0,0.89684,6e-05,13.42109]
[1779568798485,40.22,76643.87,0.0,0.89643,6e-05,13.45888]
[1779568799491,40.22,76641.89,0.0,0.8963,6e-05,13.4702]
[1779568800507,40.22,76647.35,0.0,0.89662,6e-05,13.44079]
[1779568801508,40.22,76663.36,0.0,0.89757,6e-05,13.35385]
[1779568802523,40.22,76705.68,0.0,0.90006,6e-05,13.1242]
[1779568803522,40.22,76720.29,0.0,0.9009,6e-05,13.04581]
[1779568804644,40.22,76690.14,0.0,0.89913,6e-05,13.21058]
[1779568806551,40.22,76688.62,0.0,0.89903,6e-05,13.21924]
[1779568807569,40.23,76697.19,0.0,0.89953,6e-05,13.17309]
[1779568808566,40.23,76703.2,0.0,0.89987,6e-05,13.14146]
[1779568809578,40.23,76698.09,0.0,0.89957,6e-05,13.16981]
[1779568810585,40.23,76686.21,0.0,0.89887,6e-05,13.23486]
[1779568811592,40.23,76671.06,0.0,0.89797,6e-05,13.31772]
[1779568812609,40.23,76656.86,0.0,0.89712,6e-05,13.39574]
[1779568815632,40.23,76665.56,0.0,0.89762,6e-05,13.34938]
[1779568816639,40.24,76669.77,0.0,0.89786,6e-05,13.3274]
[1779568817646,40.24,76676.15,0.0,0.89824,6e-05,13.29265]
[1779568819664,40.24,76658.13,0.0,0.89716,6e-05,13.39236]
[1779568822686,40.24,76667.64,0.0,0.89771,6e-05,13.34133]
[1779568823721,40.24,76681.56,0.0,0.89853,6e-05,13.26636]
[1779568824719,40.24,76687.22,0.0,0.89886,6e-05,13.23559]
[1779568827729,40.24,76669.23,0.0,0.89778,6e-05,13.33482]
[1779568828902,40.24,76681.54,0.0,0.89851,6e-05,13.26804]
[1779568829747,40.25,76687.55,0.0,0.89886,6e-05,13.23605]
[1779568830757,40.25,76706.89,0.0,0.89998,6e-05,13.13197]
[1779568831762,40.25,76712.46,0.0,0.90033,6e-05,13.09841]
[1779568832769,40.25,76715.08,0.0,0.90047,6e-05,13.08475]
[1779568834894,40.25,76720.92,0.0,0.9008,6e-05,13.05431]
[1779568836806,40.25,76752.73,0.0,0.90262,6e-05,12.88376]
[1779568837825,40.25,76758.03,0.0,0.90292,6e-05,12.85528]
[1779568838822,40.25,76757.16,0.0,0.90287,6e-05,12.86049]
[1779568841848,40.26,76765.62,0.0,0.90333,6e-05,12.81718]
[1779568843857,40.26,76751.02,0.0,0.90248,6e-05,12.89667]
[1779568844964,40.26,76732.53,0.0,0.90142,6e-05,12.99694]
[1779568846885,40.26,76725.62,0.0,0.901,6e-05,13.03535]
[1779568848892,40.26,76711.7,0.0,0.90019,6e-05,13.11151]
[1779568850906,40.27,76715.67,0.0,0.90041,6e-05,13.0907]
[1779568851913,40.27,76744.64,0.0,0.90207,6e-05,12.93569]
[1779568852919,40.27,76758.69,0.0,0.90287,6e-05,12.86049]
[1779568853927,40.27,76735.25,0.0,0.90152,6e-05,12.98707]
[1779568855046,40.27,76716.93,0.0,0.90046,6e-05,13.08598]
[1779568855941,40.27,76717.43,0.0,0.90048,6e-05,13.08418]
[1779568856948,40.27,76741.1,0.0,0.90185,6e-05,12.95677]
[1779568857955,40.27,76750.98,0.0,0.90241,6e-05,12.90412]
[1779568858962,40.27,76745.38,0.0,0.90208,6e-05,12.93484]
[1779568861992,40.28,76757.62,0.0,0.90276,6e-05,12.87047]
[1779568862994,40.28,76778.19,0.0,0.90393,6e-05,12.76018]
[1779568863999,40.28,76788.97,0.0,0.90454,6e-05,12.70299]
[1779568865118,40.28,76786.23,0.0,0.90436,6e-05,12.71963]
[1779568869036,40.29,76791.48,0.0,0.90464,6e-05,12.69367]
[1779568870058,40.29,76798.62,0.0,0.90504,6e-05,12.65557]
[1779568871051,40.29,76836.08,0.0,0.9071,6e-05,12.45799]
[1779568872058,40.29,76855.57,0.0,0.90816,5e-05,12.35603]
[1779568873064,40.29,76844.97,0.0,0.90757,5e-05,12.41329]
[1779568874075,40.29,76858.25,0.0,0.90828,5e-05,12.34397]
[1779568875195,40.3,76828.37,0.0,0.90663,6e-05,12.50299]
[1779568876090,40.3,76827.73,0.0,0.90659,6e-05,12.50727]
[1779568877110,40.3,76832.44,0.0,0.90684,6e-05,12.48298]
[1779568878099,40.3,76818.32,0.0,0.90605,6e-05,12.55865]
[1779568879107,40.3,76809.83,0.0,0.90557,6e-05,12.60441]
[1779568880120,40.3,76810.9,0.0,0.90563,6e-05,12.59957]
[1779568881121,40.31,76805.18,0.0,0.9053,6e-05,12.63089]
[1779568883134,40.31,76810.19,0.0,0.90556,6e-05,12.60585]
[1779568884143,40.31,76812.14,0.0,0.90566,6e-05,12.59633]
[1779568886157,40.31,76814.66,0.0,0.90578,6e-05,12.58455]
[1779568888171,40.32,76812.81,0.0,0.90566,6e-05,12.59617]
[1779568889178,40.32,76802.73,0.0,0.90509,6e-05,12.6507]
[1779568890212,40.32,76799.03,0.0,0.90488,6e-05,12.67121]
[1779568891199,40.32,76787.31,0.0,0.90423,6e-05,12.73098]
[1779568892199,40.32,76785.71,0.0,0.90414,6e-05,12.74004]
[1779568893206,40.32,76775.2,0.0,0.90354,6e-05,12.79688]
[1779568894214,40.32,76769.8,0.0,0.90322,6e-05,12.82664]
[1779568895343,40.33,76772.98,0.0,0.9034,6e-05,12.81039]
[1779568897243,40.33,76781.95,0.0,0.90388,6e-05,12.76431]
[1779568898249,40.33,76769.98,0.0,0.9032,6e-05,12.82924]
[1779568899256,40.33,76757.31,0.0,0.90247,6e-05,12.89796]
[1779568900269,40.34,76749.88,0.0,0.90203,6e-05,12.93912]
[1779568904298,40.34,76739.31,0.0,0.90141,6e-05,12.99775]
[1779568905421,40.34,76722.29,0.0,0.90041,6e-05,13.09073]
[1779568907326,40.34,76716.57,0.0,0.90006,6e-05,13.12295]
[1779568909339,40.35,76697.16,0.0,0.89892,6e-05,13.22907]
[1779568910344,40.35,76706.45,0.0,0.89946,6e-05,13.17876]
[1779568911352,40.35,76718.98,0.0,0.90019,6e-05,13.11158]
[1779568912359,40.35,76719.84,0.0,0.90022,6e-05,13.10826]
[1779568915498,40.35,76738.94,0.0,0.90131,6e-05,13.0072]
[1779568917394,40.36,76740.15,0.0,0.90136,6e-05,13.00198]
[1779568918400,40.36,76748.45,0.0,0.90183,6e-05,12.95807]
[1779568922428,40.36,76768.14,0.0,0.90292,6e-05,12.8555]
[1779568923437,40.37,76775.94,0.0,0.90336,6e-05,12.81469]
[1779568924441,40.37,76781.56,0.0,0.90366,6e-05,12.78563]
[1779568928470,40.37,76790.63,0.0,0.90413,6e-05,12.74131]
[1779568932500,40.38,76783.84,0.0,0.90371,6e-05,12.78173]
[1779568934513,40.39,76771.67,0.0,0.903,6e-05,12.84895]
[1779568939548,40.4,76772.37,0.0,0.90298,6e-05,12.85042]
[1779568941562,40.4,76763.98,0.0,0.90249,6e-05,12.89735]
[1779568946598,40.41,76767.22,0.0,0.90262,6e-05,12.88499]
[1779568949618,40.42,76761.27,0.0,0.90225,6e-05,12.91978]
[1779568953650,40.42,76754.61,0.0,0.90185,6e-05,12.95577]
[1779568954653,40.44,76747.36,0.0,0.90135,6e-05,13.0029]
[1779568958686,40.46,76758.83,0.0,0.90188,6e-05,12.95365]
[1779568963719,40.47,76756.93,0.0,0.90172,6e-05,12.96905]
[1779568965861,40.48,76742.95,0.0,0.9009,6e-05,13.04594]
[1779568966741,40.48,76742.95,0.0,0.90089,6e-05,13.04678]
[1779568967747,40.48,76727.96,0.0,0.90002,6e-05,13.12812]
[1779568968754,40.48,76715.51,0.0,0.89929,6e-05,13.19588]
[1779568969790,40.48,76710.39,0.0,0.89899,6e-05,13.22351]
[1779568970781,40.48,76706.47,0.0,0.89875,6e-05,13.24529]
[1779568972822,40.48,76712.45,0.0,0.8991,6e-05,13.213]
[1779568973836,40.48,76719.87,0.0,0.89953,6e-05,13.17297]
[1779568974834,40.48,76714.0,0.0,0.89918,6e-05,13.20601]
[1779568975945,40.49,76715.27,0.0,0.89923,6e-05,13.20092]
[1779568977850,40.49,76727.27,0.0,0.89991,6e-05,13.13793]
[1779568978857,40.49,76730.7,0.0,0.9001,6e-05,13.12029]
[1779568980878,40.5,76733.26,0.0,0.90023,6e-05,13.10824]
[1779568981888,40.5,76742.17,0.0,0.90074,6e-05,13.06121]
[1779568982901,40.5,76748.36,0.0,0.90108,6e-05,13.02892]
[1779568984905,40.52,76740.89,0.0,0.90055,6e-05,13.07952]
[1779568987925,40.54,76735.37,0.0,0.90011,6e-05,13.12004]
[1779568989939,40.54,76728.73,0.0,0.89971,6e-05,13.15737]
[1779568994974,40.55,76736.32,0.0,0.90011,6e-05,13.12044]
[1779568996997,40.55,76741.08,0.0,0.90037,6e-05,13.09656]
[1779568999002,40.56,76748.5,0.0,0.90078,6e-05,13.05851]
[1779569000010,40.58,76754.46,0.0,0.90102,6e-05,13.03577]
[1779569001016,40.59,76754.3,0.0,0.90092,6e-05,13.04611]
[1779569005045,40.68,76756.82,0.0,0.9006,6e-05,13.07692]
[1779569006157,40.7,76748.65,0.0,0.90001,6e-05,13.13249]
[1779569007058,40.73,76748.65,0.0,0.89989,6e-05,13.14355]
[1779569009072,40.77,76753.94,0.0,0.89998,6e-05,13.13638]
[1779569010080,40.79,76756.1,0.0,0.89999,6e-05,13.13551]
[1779569012094,40.83,76760.52,0.0,0.90004,6e-05,13.1299]
[1779569013104,40.85,76754.63,0.0,0.89959,6e-05,13.17197]
[1779569018157,40.94,76745.68,0.0,0.89857,6e-05,13.26793]
[1779569019147,40.96,76753.63,0.0,0.89894,6e-05,13.23374]
[1779569020155,40.96,76761.4,0.0,0.89938,6e-05,13.19319]
[1779569021165,40.98,76760.08,0.0,0.89921,6e-05,13.20962]
[1779569026307,41.07,76755.74,0.0,0.89848,6e-05,13.27832]
[1779569029223,41.07,76742.25,0.0,0.89768,6e-05,13.35184]
[1779569030223,41.09,76741.8,0.0,0.89757,6e-05,13.36267]
[1779569032253,41.12,76752.25,0.0,0.898,6e-05,13.32325]
[1779569034268,41.14,76753.44,0.0,0.89798,6e-05,13.32568]
[1779569035274,41.14,76747.26,0.0,0.89761,6e-05,13.35948]
[1779569038296,41.16,76753.52,0.0,0.89788,6e-05,13.33516]
[1779569043330,41.17,76773.38,0.0,0.89898,6e-05,13.2338]
[1779569044337,41.17,76778.97,0.0,0.89929,6e-05,13.20517]
[1779569045343,41.17,76773.55,0.0,0.89898,6e-05,13.23392]
[1779569046473,41.19,76760.57,0.0,0.89813,6e-05,13.31228]
[1779569047359,41.19,76760.57,0.0,0.89812,6e-05,13.31324]
[1779569050383,41.2,76762.16,0.0,0.89819,6e-05,13.30753]
[1779569052394,41.2,76764.71,0.0,0.89831,6e-05,13.29588]
[1779569054411,41.21,76756.0,0.0,0.89773,6e-05,13.34982]
[1779569056543,41.22,76738.45,0.0,0.89669,6e-05,13.44494]
[1779569057431,41.22,76738.45,0.0,0.89668,6e-05,13.44593]
[1779569058440,41.22,76739.1,0.0,0.89671,6e-05,13.44338]
[1779569063476,41.23,76736.42,0.0,0.89651,6e-05,13.46149]
[1779569066613,41.25,76724.27,0.0,0.89568,6e-05,13.53768]
[1779569067501,41.25,76724.27,0.0,0.89567,6e-05,13.53863]
[1779569072538,41.26,76720.43,0.0,0.89542,6e-05,13.55997]
[1779569075568,41.27,76726.22,0.0,0.89574,6e-05,13.53095]
[1779569080603,41.27,76724.55,0.0,0.89561,6e-05,13.54318]
[1779569082617,41.27,76718.65,0.0,0.89525,6e-05,13.57593]
[1779569085650,41.28,76738.5,0.0,0.89639,6e-05,13.4718]
[1779569086767,41.28,76782.1,0.0,0.89891,6e-05,13.24103]
[1779569087655,41.28,76782.1,0.0,0.8989,6e-05,13.24179]
[1779569088659,41.28,76786.22,0.0,0.89913,6e-05,13.2206]
[1779569092687,41.29,76776.77,0.0,0.89856,6e-05,13.27315]
[1779569093700,41.29,76768.9,0.0,0.8981,6e-05,13.31584]
[1779569094713,41.29,76758.78,0.0,0.89749,6e-05,13.37122]
[1779569095712,41.29,76751.04,0.0,0.89704,6e-05,13.41309]
[1779569100749,41.3,76749.23,0.0,0.8969,6e-05,13.42559]
[1779569101770,41.3,76755.29,0.0,0.89725,6e-05,13.39412]
[1779569102773,41.3,76767.66,0.0,0.89795,6e-05,13.32924]
[1779569103776,41.31,76769.13,0.0,0.89802,6e-05,13.32321]
[1779569104784,41.31,76760.99,0.0,0.89754,6e-05,13.36721]
[1779569106911,41.31,76752.05,0.0,0.89701,6e-05,13.41631]
[1779569107805,41.31,76752.05,0.0,0.897,6e-05,13.41705]
[1779569110826,41.32,76758.03,0.0,0.89732,6e-05,13.38753]
[1779569111832,41.32,76764.91,0.0,0.89771,6e-05,13.35186]
[1779569116981,41.33,76772.13,0.0,0.89808,6e-05,13.31783]
[1779569117873,41.33,76772.13,0.0,0.89807,6e-05,13.31872]
[1779569122909,41.34,76773.84,0.0,0.89812,6e-05,13.31406]
[1779569127053,41.34,76751.53,0.0,0.8968,6e-05,13.43575]
[1779569127944,41.36,76750.39,0.0,0.89666,6e-05,13.44847]
[1779569128951,41.36,76737.35,0.0,0.8959,6e-05,13.51841]
[1779569129958,41.36,76731.52,0.0,0.89555,6e-05,13.55]
[1779569132979,41.36,76771.21,0.0,0.89786,6e-05,13.33732]
[1779569133986,41.36,76807.98,0.0,0.89995,6e-05,13.1439]
[1779569139020,41.37,76808.3,0.0,0.89994,6e-05,13.14564]
[1779569141036,41.37,76802.61,0.0,0.8996,6e-05,13.17668]
[1779569146073,41.38,76804.19,0.0,0.89966,6e-05,13.17113]
[1779569150101,41.38,76798.62,0.0,0.89932,6e-05,13.20262]
[1779569151117,41.38,76791.06,0.0,0.89889,6e-05,13.24295]
[1779569156150,41.39,76793.66,0.0,0.89901,6e-05,13.23142]
[1779569157157,41.39,76805.65,0.0,0.89969,6e-05,13.16875]
[1779569159177,41.39,76798.52,0.0,0.89927,6e-05,13.20734]
[1779569160190,41.39,76807.1,0.0,0.89976,6e-05,13.16269]
[1779569162230,41.39,76823.32,0.0,0.90067,6e-05,13.07738]
[1779569164261,41.39,76794.83,0.0,0.89905,6e-05,13.22793]
[1779569165240,41.4,76774.94,0.0,0.89789,6e-05,13.33499]
[1779569166247,41.4,76787.42,0.0,0.89861,6e-05,13.26902]
[1779569168263,41.4,76787.44,0.0,0.8986,6e-05,13.26993]
[1779569171281,41.4,76776.23,0.0,0.89794,6e-05,13.33059]
[1779569172288,41.4,76773.58,0.0,0.89778,6e-05,13.34517]
[1779569176315,41.41,76764.48,0.0,0.89723,6e-05,13.39602]
[1779569177452,41.41,76741.26,0.0,0.89587,6e-05,13.51987]
[1779569178333,41.41,76741.26,0.0,0.89587,6e-05,13.52038]
[1779569179340,41.41,76731.92,0.0,0.89532,6e-05,13.57049]
[1779569180348,41.41,76731.48,0.0,0.89529,6e-05,13.57319]
[1779569185386,41.42,76724.3,0.0,0.89485,6e-05,13.61318]
[1779569190417,41.42,76724.6,0.0,0.89485,6e-05,13.61317]
[1779569192432,41.42,76730.06,0.0,0.89518,6e-05,13.58143]
[1779569194491,41.42,76730.35,0.0,0.89519,6e-05,13.58089]
[1779569195475,41.42,76714.46,0.0,0.89425,6e-05,13.66644]
[1779569196482,41.42,76706.78,0.0,0.89379,6e-05,13.70743]
[1779569197607,41.43,76707.46,0.0,0.89383,6e-05,13.70411]
[1779569201515,41.43,76701.59,0.0,0.89347,6e-05,13.73669]
[1779569203530,41.43,76700.8,0.0,0.89342,6e-05,13.74143]
[1779569206564,41.43,76695.16,0.0,0.89307,6e-05,13.77249]
[1779569208567,41.43,76690.77,0.0,0.8928,6e-05,13.79664]
[1779569213602,41.44,76692.0,0.0,0.89286,6e-05,13.79176]
[1779569218642,41.44,76693.23,0.0,0.89291,6e-05,13.7868]
[1779569219646,41.44,76681.06,0.0,0.89218,6e-05,13.8524]
[1779569220662,41.44,76675.55,0.0,0.89185,6e-05,13.88243]
[1779569221662,41.44,76675.56,0.0,0.89184,6e-05,13.88281]
[1779569222671,41.44,76687.61,0.0,0.89256,6e-05,13.81872]
[1779569223674,41.44,76691.68,0.0,0.8928,6e-05,13.79734]
[1779569225690,41.44,76684.25,0.0,0.89234,6e-05,13.83795]
[1779569227823,41.45,76691.92,0.0,0.89279,6e-05,13.79786]
[1779569229725,41.45,76701.05,0.0,0.89333,6e-05,13.74936]
[1779569230728,41.45,76704.48,0.0,0.89353,6e-05,13.73142]
[1779569231735,41.45,76713.78,0.0,0.89408,6e-05,13.6822]
[1779569232742,41.45,76712.07,0.0,0.89397,6e-05,13.69181]
[1779569234756,41.45,76717.78,0.0,0.8943,6e-05,13.66234]
[1779569235763,41.45,76728.38,0.0,0.89491,6e-05,13.6064]
[1779569236770,41.45,76728.47,0.0,0.89491,6e-05,13.60653]
[1779569237893,41.46,76737.9,0.0,0.89545,6e-05,13.55764]
[1779569242814,41.46,76730.64,0.0,0.895,6e-05,13.59898]
[1779569243822,41.46,76722.34,0.0,0.8945,6e-05,13.64379]
[1779569244831,41.46,76724.32,0.0,0.89461,6e-05,13.63381]
[1779569245837,41.47,76731.51,0.0,0.89502,6e-05,13.59666]
[1779569247964,41.47,76691.81,0.0,0.89267,6e-05,13.80929]
[1779569249865,41.47,76685.47,0.0,0.89228,6e-05,13.84386]
[1779569251881,41.47,76671.83,0.0,0.89148,6e-05,13.91417]
[1779569252889,41.47,76661.36,0.0,0.89084,6e-05,13.97084]
[1779569255909,41.48,76654.27,0.0,0.8904,6e-05,14.01034]
[1779569259942,41.48,76664.66,0.0,0.89101,6e-05,13.95616]
[1779569260954,41.48,76663.72,0.0,0.89095,6e-05,13.96164]
[1779569261958,41.48,76658.43,0.0,0.89063,6e-05,13.99042]
[1779569263970,41.48,76651.58,0.0,0.8902,6e-05,14.02801]
[1779569264978,41.48,76649.18,0.0,0.89005,6e-05,14.04125]
[1779569268124,41.48,76645.46,0.0,0.88982,6e-05,14.06218]
[1779569271020,41.49,76633.63,0.0,0.88909,6e-05,14.12668]
[1779569272030,41.49,76632.93,0.0,0.88904,6e-05,14.13064]
[1779569273034,41.49,76640.41,0.0,0.8895,6e-05,14.09055]
[1779569274041,41.49,76643.8,0.0,0.8897,6e-05,14.07256]
[1779569277075,41.49,76692.07,0.0,0.8926,6e-05,13.81455]
[1779569278195,41.49,76696.03,0.0,0.89283,6e-05,13.79379]
[1779569280087,41.49,76695.99,0.0,0.89282,6e-05,13.79424]
[1779569282106,41.49,76702.42,0.0,0.89319,6e-05,13.76101]
[1779569283111,41.49,76707.58,0.0,0.8935,6e-05,13.73347]
[1779569284119,41.49,76695.93,0.0,0.8928,6e-05,13.79624]
[1779569285125,41.49,76688.89,0.0,0.89238,6e-05,13.83433]
[1779569286136,41.5,76688.45,0.0,0.89235,6e-05,13.83708]
[1779569288268,41.5,76671.92,0.0,0.89135,6e-05,13.92634]
[1779569290162,41.5,76674.02,0.0,0.89147,6e-05,13.91591]
[1779569292175,41.5,76673.14,0.0,0.89141,6e-05,13.92098]
[1779569294189,41.5,76672.11,0.0,0.89134,6e-05,13.92681]
[1779569298338,41.5,76677.26,0.0,0.89164,6e-05,13.90033]
[1779569304260,41.5,76681.24,0.0,0.89187,6e-05,13.87954]
[1779569309295,41.5,76682.32,0.0,0.89193,6e-05,13.8742]
[1779569310301,41.5,76689.33,0.0,0.89235,6e-05,13.83681]
[1779569311309,41.5,76692.69,0.0,0.89257,6e-05,13.81558]
[1779569312315,41.51,76684.48,0.0,0.89208,6e-05,13.85968]
[1779569313322,41.51,76676.41,0.0,0.8916,6e-05,13.90301]
[1779569314329,41.51,76675.95,0.0,0.89157,6e-05,13.90555]
[1779569319364,41.51,76682.1,0.0,0.89193,6e-05,13.87333]
[1779569324401,41.51,76686.75,0.0,0.89219,6e-05,13.8503]
[1779569326413,41.51,76681.73,0.0,0.89188,6e-05,13.87748]
[1779569328428,41.51,76679.93,0.0,0.89177,6e-05,13.88733]
[1779569332460,41.51,76687.93,0.0,0.89224,6e-05,13.84544]
[1779569333466,41.51,76711.22,0.0,0.89362,6e-05,13.72126]
[1779569334473,41.51,76716.35,0.0,0.89392,6e-05,13.69428]
[1779569339510,41.52,76717.78,0.0,0.89399,6e-05,13.68863]
[1779569343538,41.52,76732.62,0.0,0.89484,6e-05,13.61124]
[1779569344546,41.52,76738.78,0.0,0.8952,6e-05,13.57886]
[1779569345552,41.52,76739.97,0.0,0.89526,6e-05,13.57308]
[1779569348698,41.53,76727.41,0.0,0.8945,6e-05,13.64192]
[1779569349583,41.53,76727.41,0.0,0.8945,6e-05,13.64237]
[1779569352604,41.53,76732.99,0.0,0.89482,6e-05,13.61359]
[1779569353611,41.53,76738.66,0.0,0.89514,6e-05,13.58396]
[1779569354617,41.53,76745.36,0.0,0.89553,6e-05,13.54872]
[1779569355629,41.53,76748.37,0.0,0.8957,6e-05,13.53312]
[1779569360661,41.54,76744.52,0.0,0.89546,6e-05,13.55493]
[1779569364689,41.54,76750.37,0.0,0.89579,6e-05,13.52565]
[1779569366704,41.54,76764.21,0.0,0.89658,6e-05,13.45292]
[1779569367708,41.54,76771.25,0.0,0.89699,6e-05,13.41593]
[1779569368850,41.54,76760.05,0.0,0.89634,6e-05,13.47545]
[1779569369724,41.54,76760.05,0.0,0.89634,6e-05,13.47569]
[1779569372748,41.54,76750.15,0.0,0.89577,6e-05,13.52579]
[1779569373752,41.54,76747.24,0.0,0.8956,6e-05,13.54175]
[1779569378926,41.55,76759.64,0.0,0.8963,6e-05,13.47802]
[1779569379793,41.55,76759.64,0.0,0.89629,6e-05,13.47834]
[1779569384829,41.55,76762.25,0.0,0.89643,6e-05,13.46624]
[1779569388997,41.56,76768.99,0.0,0.8968,6e-05,13.43198]
[1779569390876,41.56,76770.84,0.0,0.8969,6e-05,13.42295]
[1779569392892,41.56,76776.42,0.0,0.89721,6e-05,13.39416]
[1779569397927,41.56,76777.98,0.0,0.89728,6e-05,13.38783]
[1779569399073,41.56,76765.83,0.0,0.89658,6e-05,13.45246]
[1779569399941,41.56,76765.83,0.0,0.89657,6e-05,13.45279]
[1779569403973,41.57,76758.33,0.0,0.89613,6e-05,13.4938]
[1779569404980,41.57,76753.56,0.0,0.89584,6e-05,13.51949]
[1779569406995,41.57,76748.38,0.0,0.89553,6e-05,13.54771]
[1779569411021,41.57,76729.49,0.0,0.89441,6e-05,13.6493]
[1779569412028,41.57,76723.35,0.0,0.89405,6e-05,13.68216]
[1779569413035,41.57,76723.07,0.0,0.89403,6e-05,13.68382]
[1779569416056,41.57,76717.52,0.0,0.8937,6e-05,13.71382]
[1779569418071,41.57,76725.63,0.0,0.89418,6e-05,13.67098]
[1779569419214,41.57,76719.49,0.0,0.89381,6e-05,13.70384]
[1779569420083,41.58,76719.49,0.0,0.89381,6e-05,13.70421]
[1779569425122,41.58,76723.57,0.0,0.89404,6e-05,13.68312]
[1779569427139,41.58,76733.12,0.0,0.8946,6e-05,13.63278]
[1779569429288,41.58,76745.95,0.0,0.89534,6e-05,13.56532]
[1779569431163,41.58,76761.33,0.0,0.89625,6e-05,13.48129]
[1779569433182,41.58,76760.36,0.0,0.89619,6e-05,13.48673]
[1779569435194,41.58,76746.69,0.0,0.89538,6e-05,13.5603]
[1779569436203,41.58,76741.15,0.0,0.89505,6e-05,13.59013]
[1779569437212,41.58,76751.86,0.0,0.89568,6e-05,13.53352]
[1779569438218,41.59,76746.96,0.0,0.89539,6e-05,13.55999]
[1779569443251,41.59,76752.83,0.0,0.89572,6e-05,13.52988]
[1779569444259,41.59,76755.48,0.0,0.89587,6e-05,13.5161]
[1779569445267,41.59,76749.81,0.0,0.89554,6e-05,13.5464]
[1779569446273,41.59,76751.96,0.0,0.89566,6e-05,13.53523]
[1779569449463,41.59,76758.55,0.0,0.89604,6e-05,13.50103]
[1779569451319,41.59,76760.31,0.0,0.89613,6e-05,13.49226]
[1779569453336,41.59,76753.23,0.0,0.89571,6e-05,13.53028]
[1779569454340,41.59,76745.87,0.0,0.89528,6e-05,13.56951]
[1779569455350,41.59,76742.78,0.0,0.8951,6e-05,13.58606]
[1779569460382,41.6,76742.22,0.0,0.89506,6e-05,13.58984]
[1779569461390,41.6,76733.13,0.0,0.89452,6e-05,13.63849]
[1779569462396,41.6,76728.92,0.0,0.89427,6e-05,13.66121]
[1779569465417,41.6,76723.48,0.0,0.89394,6e-05,13.69106]
[1779569470452,41.6,76727.3,0.0,0.89415,6e-05,13.67189]
[1779569472471,41.6,76729.53,0.0,0.89428,6e-05,13.66049]
[1779569474489,41.6,76719.93,0.0,0.89371,6e-05,13.71196]
[1779569475496,41.6,76715.3,0.0,0.89344,6e-05,13.73675]
[1779569477509,41.6,76714.68,0.0,0.8934,6e-05,13.74028]
[1779569480530,41.6,76709.49,0.0,0.89308,6e-05,13.7683]
[1779569485565,41.61,76711.33,0.0,0.89319,6e-05,13.75905]
[1779569490602,41.61,76709.95,0.0,0.8931,6e-05,13.7671]
[1779569494632,41.61,76703.53,0.0,0.89273,6e-05,13.79859]
[1779569495639,41.61,76695.87,0.0,0.89227,6e-05,13.83957]
[1779569496643,41.61,76693.6,0.0,0.89214,6e-05,13.85197]
[1779569500672,41.61,76663.6,0.0,0.89032,6e-05,14.01346]
[1779569501680,41.61,76641.63,0.0,0.88899,6e-05,14.13162]
[1779569502692,41.61,76639.99,0.0,0.88889,6e-05,14.14058]
[1779569503698,41.61,76646.68,0.0,0.88929,6e-05,14.1048]
[1779569508736,41.61,76642.22,0.0,0.88901,6e-05,14.12951]
[1779569509915,41.61,76623.44,0.0,0.88786,6e-05,14.23072]
[1779569511762,41.61,76621.35,0.0,0.88773,6e-05,14.24206]
[1779569513867,41.62,76649.72,0.0,0.88946,6e-05,14.08978]
[1779569515838,41.62,76681.04,0.0,0.89135,6e-05,13.92234]
[1779569516845,41.62,76684.99,0.0,0.89159,6e-05,13.90128]
[1779569517853,41.62,76686.37,0.0,0.89167,6e-05,13.89408]
[1779569522887,41.62,76691.95,0.0,0.89199,6e-05,13.86526]
[1779569527923,41.62,76693.51,0.0,0.89207,6e-05,13.85841]
[1779569532963,41.62,76691.67,0.0,0.89194,6e-05,13.8694]
[1779569533965,41.62,76705.09,0.0,0.89274,6e-05,13.79814]
[1779569534972,41.62,76712.41,0.0,0.89317,6e-05,13.75928]
[1779569535978,41.62,76714.44,0.0,0.89329,6e-05,13.74865]
[1779569541052,41.63,76717.08,0.0,0.89344,6e-05,13.73551]
[1779569542058,41.63,76719.07,0.0,0.89355,6e-05,13.72539]
[1779569545080,41.63,76712.88,0.0,0.89318,6e-05,13.75894]
[1779569547096,41.63,76707.61,0.0,0.89286,6e-05,13.78729]
[1779569549110,41.63,76701.5,0.0,0.8925,6e-05,13.82003]
[1779569554147,41.63,76698.08,0.0,0.89231,6e-05,13.83561]
[1779569557165,41.63,76691.51,0.0,0.89191,6e-05,13.87158]
[1779569559180,41.63,76683.3,0.0,0.89141,6e-05,13.9159]
[1779569564214,41.64,76678.05,0.0,0.89109,6e-05,13.94445]
[1779569567250,41.64,76687.98,0.0,0.89168,6e-05,13.89207]
[1779569569264,41.64,76678.82,0.0,0.89113,6e-05,13.9412]
[1779569574299,41.64,76676.35,0.0,0.89097,6e-05,13.95528]
[1779569575306,41.64,76694.11,0.0,0.89203,6e-05,13.86053]
[1779569576314,41.64,76703.28,0.0,0.89257,6e-05,13.8118]
[1779569578328,41.64,76696.1,0.0,0.89214,6e-05,13.85028]
[1779569581353,41.64,76691.24,0.0,0.89185,6e-05,13.87643]
[1779569584374,41.64,76719.24,0.0,0.89351,6e-05,13.72752]
[1779569585382,41.64,76722.84,0.0,0.89372,6e-05,13.70861]
[1779569588416,41.64,76711.7,0.0,0.89306,6e-05,13.76853]
[1779569589422,41.64,76707.14,0.0,0.89279,6e-05,13.79294]
[1779569591435,41.64,76705.57,0.0,0.89269,6e-05,13.80151]
[1779569593449,41.64,76711.13,0.0,0.89302,6e-05,13.77212]
[1779569594456,41.64,76714.29,0.0,0.8932,6e-05,13.75546]
[1779569598485,41.64,76708.93,0.0,0.89288,6e-05,13.78446]
[1779569600583,41.65,76708.51,0.0,0.89285,6e-05,13.78685]
[1779569606541,41.65,76702.9,0.0,0.89252,6e-05,13.8171]
[1779569610654,41.65,76711.19,0.0,0.89301,6e-05,13.773]
[1779569612584,41.65,76714.46,0.0,0.89322,6e-05,13.75224]
[1779569616618,41.65,76735.56,0.0,0.89446,6e-05,13.6406]
[1779569617626,41.65,76758.04,0.0,0.89577,6e-05,13.52184]
[1779569618636,41.65,76761.51,0.0,0.89597,6e-05,13.50374]
[1779569621653,41.65,76764.77,0.0,0.89615,6e-05,13.48731]
[1779569625681,41.65,76758.6,0.0,0.89578,6e-05,13.52105]
[1779569630793,41.65,76759.86,0.0,0.89584,6e-05,13.51561]
[1779569636762,41.66,76753.81,0.0,0.89547,6e-05,13.54907]
[1779569641806,41.66,76755.33,0.0,0.89555,6e-05,13.54208]
[1779569646831,41.66,76752.46,0.0,0.89537,6e-05,13.55836]
[1779569651863,41.66,76752.29,0.0,0.89535,6e-05,13.56037]
[1779569652880,41.66,76747.06,0.0,0.89504,6e-05,13.58828]
[1779569653880,41.67,76730.78,0.0,0.89408,6e-05,13.67496]
[1779569654886,41.67,76723.27,0.0,0.89364,6e-05,13.7151]
[1779569655894,41.67,76722.49,0.0,0.89359,6e-05,13.71946]
[1779569661003,41.67,76724.89,0.0,0.89372,6e-05,13.70796]
[1779569663951,41.67,76713.18,0.0,0.89302,6e-05,13.77097]
[1779569664959,41.67,76712.33,0.0,0.89297,6e-05,13.77566]
[1779569665965,41.67,76717.43,0.0,0.89327,6e-05,13.74872]
[1779569667978,41.67,76722.04,0.0,0.89353,6e-05,13.72466]
[1779569671074,41.67,76738.48,0.0,0.89451,6e-05,13.63472]
[1779569673029,41.67,76749.3,0.0,0.89514,6e-05,13.57811]
[1779569674030,41.68,76750.85,0.0,0.89523,6e-05,13.57014]
[1779569679069,41.68,76753.3,0.0,0.89536,6e-05,13.55843]
[1779569684102,41.68,76755.19,0.0,0.89545,6e-05,13.5496]
[1779569689137,41.68,76750.03,0.0,0.89514,6e-05,13.57803]
[1779569691215,41.68,76757.13,0.0,0.89555,6e-05,13.54092]
[1779569692161,41.68,76757.58,0.0,0.89557,6e-05,13.5388]
[1779569693166,41.68,76785.82,0.0,0.8972,6e-05,13.39016]
[1779569694174,41.68,76803.06,0.0,0.89819,6e-05,13.29975]
[1779569695181,41.69,76803.71,0.0,0.89822,6e-05,13.29668]
[1779569697195,41.69,76809.48,0.0,0.89854,6e-05,13.26715]
[1779569701286,41.69,76818.76,0.0,0.89905,6e-05,13.22013]
[1779569702230,41.69,76827.43,0.0,0.89954,6e-05,13.17517]
[1779569703237,41.69,76827.43,0.0,0.89953,6e-05,13.17564]
[1779569704244,41.69,76828.26,0.0,0.89957,6e-05,13.17183]
[1779569707266,41.7,76835.78,0.0,0.89998,6e-05,13.13431]
[1779569708272,41.7,76830.16,0.0,0.89966,6e-05,13.16367]
[1779569709279,41.7,76830.16,0.0,0.89966,6e-05,13.16423]
[1779569710287,41.7,76824.4,0.0,0.89933,6e-05,13.19436]
[1779569711363,41.7,76833.95,0.0,0.89987,6e-05,13.14485]
[1779569713307,41.7,76845.64,0.0,0.90052,6e-05,13.08448]
[1779569715340,41.7,76851.07,0.0,0.90082,6e-05,13.05657]
[1779569716345,41.7,76858.45,0.0,0.90122,6e-05,13.01902]
[1779569721447,41.71,76875.33,0.0,0.90214,6e-05,12.93314]
[1779569723407,41.71,76886.95,0.0,0.90277,6e-05,12.87398]
[1779569724422,41.71,76893.92,0.0,0.90315,5e-05,12.83789]
[1779569726441,41.71,76908.38,0.0,0.90393,5e-05,12.76371]
[1779569727482,41.71,76918.25,0.0,0.90447,5e-05,12.71279]
[1779569729513,41.71,76970.46,0.0,0.90726,5e-05,12.44611]
[1779569730658,41.71,76999.66,0.0,0.9088,5e-05,12.29731]
[1779569731551,41.71,77007.96,0.0,0.90926,5e-05,12.2518]
[1779569732579,41.71,77016.82,0.0,0.90972,5e-05,12.20687]
[1779569733564,41.71,77004.22,0.0,0.90906,5e-05,12.27078]
[1779569734574,41.72,77013.59,0.0,0.90953,5e-05,12.22545]
[1779569735579,41.72,77039.32,0.0,0.91085,5e-05,12.09652]
[1779569736615,41.72,77037.36,0.0,0.91075,5e-05,12.10704]
[1779569737605,41.72,76992.37,0.0,0.90839,5e-05,12.33598]
[1779569738622,41.72,76971.68,0.0,0.90729,5e-05,12.44201]
[1779569739627,41.72,76977.45,0.0,0.9076,5e-05,12.41294]
[1779569741648,41.73,76975.66,0.0,0.90749,5e-05,12.42294]
[1779569744669,41.73,76982.28,0.0,0.90782,5e-05,12.39137]
[1779569745684,41.73,76984.37,0.0,0.90792,5e-05,12.38149]
[1779569747691,41.73,76974.81,0.0,0.9074,5e-05,12.43178]
[1779569748698,41.74,76970.12,0.0,0.90715,5e-05,12.45643]
[1779569750712,41.74,76982.12,0.0,0.90777,5e-05,12.39653]
[1779569751733,41.74,76974.43,0.0,0.90735,5e-05,12.43721]
[1779569752725,41.74,76974.43,0.0,0.90734,5e-05,12.43786]
[1779569753732,41.74,76966.49,0.0,0.90691,5e-05,12.47904]
[1779569754738,41.74,76961.01,0.0,0.90661,5e-05,12.50765]
[1779569759775,41.75,76958.78,0.0,0.90647,5e-05,12.52191]
[1779569760781,41.75,76979.39,0.0,0.90756,5e-05,12.41663]
[1779569761804,41.75,77001.38,0.0,0.90871,5e-05,12.30533]
[1779569762794,41.75,77001.3,0.0,0.90871,5e-05,12.30614]
[1779569763802,41.75,77012.8,0.0,0.9093,5e-05,12.24903]
[1779569764815,41.75,76980.19,0.0,0.90758,5e-05,12.4148]
[1779569765816,41.76,76980.19,0.0,0.90757,5e-05,12.41615]
[1779569766829,41.76,76964.77,0.0,0.90674,5e-05,12.49546]
[1779569768837,41.76,76986.26,0.0,0.90787,5e-05,12.38692]
[1779569769855,41.76,76995.44,0.0,0.90835,5e-05,12.34077]
[1779569771875,41.76,76983.77,0.0,0.90772,5e-05,12.40142]
[1779569775889,41.77,76992.31,0.0,0.90814,5e-05,12.36102]
[1779569780922,41.78,76992.53,0.0,0.90811,5e-05,12.36393]
[1779569785957,41.79,76987.05,0.0,0.90779,5e-05,12.39563]
[1779569790992,41.79,76983.94,0.0,0.90759,5e-05,12.41508]
[1779569796029,41.8,76974.22,0.0,0.90706,5e-05,12.46465]
[1779569801063,41.81,76977.7,0.0,0.90721,5e-05,12.45019]
[1779569802105,41.81,77013.13,0.0,0.90907,5e-05,12.27083]
[1779569803091,41.81,77013.94,0.0,0.9091,5e-05,12.26735]
[1779569804098,41.81,77026.31,0.0,0.90974,5e-05,12.20548]
[1779569805103,41.81,77020.81,0.0,0.90945,5e-05,12.23397]
[1779569806113,41.81,77015.7,0.0,0.90917,5e-05,12.26046]
[1779569811147,41.82,77022.51,0.0,0.9095,5e-05,12.22913]
[1779569814167,41.82,77029.46,0.0,0.90984,5e-05,12.19609]
[1779569817188,41.83,77057.61,0.0,0.91127,5e-05,12.05632]
[1779569818195,41.83,77050.67,0.0,0.91091,5e-05,12.09178]
[1779569819203,41.83,77068.2,0.0,0.9118,5e-05,12.00444]
[1779569820209,41.83,77073.63,0.0,0.91206,5e-05,11.97796]
[1779569822237,41.83,77060.62,0.0,0.91139,5e-05,12.04457]
[1779569827264,41.84,77061.65,0.0,0.91141,5e-05,12.04266]
[1779569828273,41.84,77075.19,0.0,0.91209,5e-05,11.97551]
[1779569829278,41.84,77081.43,0.0,0.9124,5e-05,11.94508]
[1779569830284,41.84,77091.33,0.0,0.91289,5e-05,11.89648]
[1779569832312,41.85,77086.0,0.0,0.91261,5e-05,11.92487]
[1779569834313,41.85,77079.08,0.0,0.91224,5e-05,11.96116]
[1779569835320,41.85,77055.93,0.0,0.91105,5e-05,12.07801]
[1779569836348,41.85,77047.62,0.0,0.91062,5e-05,12.12038]
[1779569837335,41.86,77078.25,0.0,0.91218,5e-05,11.96719]
[1779569838345,41.86,77091.41,0.0,0.91283,5e-05,11.90234]
[1779569839350,41.86,77088.32,0.0,0.91267,5e-05,11.91863]
[1779569840356,41.86,77079.52,0.0,0.91222,5e-05,11.96345]
[1779569841365,41.86,77079.52,0.0,0.91221,5e-05,11.96423]
[1779569843388,41.86,77074.8,0.0,0.91195,5e-05,11.98935]
[1779569844395,41.87,77091.63,0.0,0.9128,5e-05,11.90594]
[1779569845401,41.87,77083.49,0.0,0.91238,5e-05,11.94745]
[1779569846408,41.87,77077.71,0.0,0.91208,5e-05,11.97714]
[1779569848422,41.87,77076.22,0.0,0.91199,5e-05,11.98607]
[1779569850437,41.88,77066.68,0.0,0.91149,5e-05,12.03529]
[1779569851443,41.88,77069.9,0.0,0.91167,5e-05,12.01646]
[1779569854465,41.88,77078.38,0.0,0.91208,5e-05,11.97603]
[1779569855473,41.88,77097.22,0.0,0.91302,5e-05,11.88268]
[1779569856478,41.88,77101.49,0.0,0.91323,5e-05,11.86229]
[1779569857486,41.88,77108.08,0.0,0.91356,5e-05,11.83007]
[1779569858494,41.89,77114.47,0.0,0.91387,5e-05,11.79898]
[1779569859499,41.89,77113.87,0.0,0.91383,5e-05,11.80269]
[1779569862551,41.89,77107.97,0.0,0.91351,5e-05,11.83419]
[1779569863547,41.89,77107.88,0.0,0.9135,5e-05,11.8353]
[1779569864559,41.89,77126.07,0.0,0.91441,5e-05,11.74564]
[1779569865561,41.9,77133.02,0.0,0.91474,5e-05,11.71203]
[1779569866569,41.9,77120.18,0.0,0.9141,5e-05,11.77653]
[1779569867576,41.9,77113.85,0.0,0.91377,5e-05,11.80901]
[1779569868583,41.9,77114.51,0.0,0.91379,5e-05,11.80672]
[1779569872626,41.91,77124.57,0.0,0.91426,5e-05,11.76082]
[1779569877646,41.92,77118.48,0.0,0.91391,5e-05,11.79545]
[1779569879659,41.92,77108.27,0.0,0.91338,5e-05,11.84809]
[1779569880667,41.92,77098.79,0.0,0.91289,5e-05,11.89621]
[1779569881674,41.93,77098.64,0.0,0.91288,5e-05,11.8978]
[1779569885702,41.93,77093.59,0.0,0.91259,5e-05,11.92629]
[1779569890746,41.94,77089.63,0.0,0.91235,5e-05,11.95003]
[1779569891754,41.94,77074.3,0.0,0.91156,5e-05,12.02771]
[1779569892798,41.94,77068.43,0.0,0.91125,5e-05,12.05804]
[1779569893767,41.95,77068.43,0.0,0.91125,5e-05,12.05891]
[1779569895781,41.95,77078.45,0.0,0.91174,5e-05,12.01051]
[1779569896788,41.95,77084.19,0.0,0.91202,5e-05,11.98274]
[1779569897799,41.95,77084.15,0.0,0.91201,5e-05,11.9837]
[1779569902868,41.96,77073.54,0.0,0.91144,5e-05,12.04044]
[1779569904850,41.96,77074.37,0.0,0.91147,5e-05,12.03766]
[1779569909890,41.97,77067.77,0.0,0.91109,5e-05,12.07451]
[1779569911900,41.97,77064.51,0.0,0.91093,5e-05,12.08923]
[1779569912939,41.98,77073.77,0.0,0.91139,5e-05,12.0444]
[1779569914921,41.98,77081.86,0.0,0.91179,5e-05,12.0047]
[1779569915932,41.98,77086.67,0.0,0.91203,5e-05,11.98148]
[1779569917948,41.98,77086.6,0.0,0.91201,5e-05,11.98355]
[1779569923028,41.99,77084.28,0.0,0.91185,5e-05,11.99942]
[1779569924994,41.99,77076.91,0.0,0.91145,5e-05,12.03795]
[1779569925999,42.0,77068.35,0.0,0.91101,5e-05,12.08173]
[1779569927005,42.0,77068.35,0.0,0.911,5e-05,12.08262]
[1779569930028,42.0,77062.27,0.0,0.91066,5e-05,12.11568]
[1779569933097,42.01,77082.21,0.0,0.91166,5e-05,12.01825]
[1779569934055,42.01,77082.21,0.0,0.91165,5e-05,12.01908]
[1779569935061,42.01,77075.86,0.0,0.91132,5e-05,12.05171]
[1779569937077,42.01,77076.19,0.0,0.91132,5e-05,12.05172]
[1779569942113,42.02,77077.7,0.0,0.91135,5e-05,12.04827]
[1779569946144,42.03,77087.5,0.0,0.91182,5e-05,12.00261]
[1779569947150,42.03,77096.74,0.0,0.91228,5e-05,11.95743]
[1779569948156,42.03,77106.39,0.0,0.91276,5e-05,11.91022]
[1779569949164,42.03,77112.39,0.0,0.91305,5e-05,11.88144]
[1779569950171,42.04,77117.95,0.0,0.91332,5e-05,11.85491]
[1779569951177,42.04,77133.9,0.0,0.9141,5e-05,11.77655]
[1779569952185,42.04,77137.86,0.0,0.91429,5e-05,11.75774]
[1779569957232,42.04,77135.93,0.0,0.91417,5e-05,11.7699]
[1779569960241,42.05,77141.49,0.0,0.91442,5e-05,11.74493]
[1779569964271,42.06,77147.85,0.0,0.91471,5e-05,11.71675]
[1779569966283,42.06,77157.85,0.0,0.91518,5e-05,11.66906]
[1779569968297,42.06,77164.11,0.0,0.91548,5e-05,11.63994]
[1779569972325,42.07,77170.29,0.0,0.91577,5e-05,11.6093]
[1779569977359,42.08,77175.49,0.0,0.91599,5e-05,11.58737]
[1779569978367,42.08,77191.26,0.0,0.91674,5e-05,11.51208]
[1779569980381,42.08,77196.7,0.0,0.91699,5e-05,11.48684]
[1779569981388,42.09,77190.09,0.0,0.91665,5e-05,11.52144]
[1779569982398,42.09,77183.0,0.0,0.91629,5e-05,11.5572]
[1779569983478,42.09,77163.41,0.0,0.91532,5e-05,11.6543]
[1779569984409,42.09,77163.41,0.0,0.91532,5e-05,11.65521]
[1779569989448,42.1,77173.49,0.0,0.91577,5e-05,11.60988]
[1779569990454,42.1,77184.39,0.0,0.91629,5e-05,11.55722]
[1779569995489,42.11,77194.8,0.0,0.91676,5e-05,11.51009]
[1779569996496,42.11,77199.42,0.0,0.91698,5e-05,11.48836]
[1779569998510,42.11,77205.6,0.0,0.91726,5e-05,11.45994]
[1779570000532,42.12,77205.27,0.0,0.91723,5e-05,11.46336]
[1779570001548,42.12,77216.98,0.0,0.91779,5e-05,11.40636]
[1779570002549,42.12,77217.28,0.0,0.91779,5e-05,11.40665]
[1779570003640,42.12,77248.61,0.0,0.91927,5e-05,11.25577]
[1779570004561,42.12,77248.61,0.0,0.91926,5e-05,11.25651]
[1779570005570,42.13,77253.42,0.0,0.91948,5e-05,11.23434]
[1779570008600,42.13,77263.55,0.0,0.91993,5e-05,11.18784]
[1779570009604,42.13,77278.49,0.0,0.92063,5e-05,11.11674]
[1779570010617,42.13,77298.99,0.0,0.92158,5e-05,11.01857]
[1779570011644,42.14,77312.77,0.0,0.92219,5e-05,10.95463]
[1779570012635,42.14,77293.98,0.0,0.92132,5e-05,11.04553]
[1779570013740,42.14,77283.53,0.0,0.92082,5e-05,11.09682]
[1779570014650,42.14,77283.55,0.0,0.92081,5e-05,11.09783]
[1779570015655,42.15,77261.82,0.0,0.91979,5e-05,11.20327]
[1779570016661,42.15,77259.71,0.0,0.91968,5e-05,11.21428]
[1779570018674,42.15,77266.47,0.0,0.91997,5e-05,11.18414]
[1779570023808,42.16,77264.31,0.0,0.91981,5e-05,11.20066]
[1779570024740,42.17,77264.37,0.0,0.91981,5e-05,11.20153]
[1779570025747,42.17,77280.52,0.0,0.92056,5e-05,11.12392]
[1779570026754,42.17,77306.16,0.0,0.92174,5e-05,11.00211]
[1779570027761,42.17,77311.37,0.0,0.92196,5e-05,10.97907]
[1779570032805,42.2,77301.44,0.0,0.92137,5e-05,11.03956]
[1779570033880,42.21,77273.99,0.0,0.92008,5e-05,11.17228]
[1779570035847,42.21,77250.72,0.0,0.91897,5e-05,11.28648]
[1779570036831,42.21,77250.72,0.0,0.91896,5e-05,11.28758]
[1779570037837,42.21,77244.53,0.0,0.91865,5e-05,11.31866]
[1779570038845,42.22,77244.72,0.0,0.91864,5e-05,11.32003]
[1779570040859,42.22,77259.47,0.0,0.91933,5e-05,11.24971]
[1779570041868,42.22,77277.36,0.0,0.92016,5e-05,11.16445]
[1779570042878,42.22,77280.37,0.0,0.92029,5e-05,11.15127]
[1779570043952,42.23,77255.91,0.0,0.91912,5e-05,11.27158]
[1779570045895,42.24,77248.29,0.0,0.91873,5e-05,11.31108]
[1779570047909,42.24,77240.47,0.0,0.91834,5e-05,11.35144]
[1779570051942,42.25,77273.29,0.0,0.91985,5e-05,11.19708]
[1779570052945,42.25,77273.29,0.0,0.91983,5e-05,11.19925]
[1779570054022,42.25,77290.86,0.0,0.92064,5e-05,11.11596]
[1779570054958,42.26,77290.86,0.0,0.92063,5e-05,11.11693]
[1779570057980,42.26,77283.79,0.0,0.92027,5e-05,11.15393]
[1779570059994,42.27,77266.76,0.0,0.91945,5e-05,11.23847]
[1779570062029,42.27,77260.2,0.0,0.91913,5e-05,11.27135]
[1779570063018,42.27,77236.53,0.0,0.91799,5e-05,11.38689]
[1779570064095,42.28,77232.26,0.0,0.91778,5e-05,11.40875]
[1779570065041,42.28,77232.34,0.0,0.91777,5e-05,11.40945]
[1779570066046,42.28,77242.87,0.0,0.91826,5e-05,11.35935]
[1779570067053,42.28,77237.74,0.0,0.91801,5e-05,11.38535]
[1779570070073,42.29,77243.92,0.0,0.91827,5e-05,11.35883]
[1779570075112,42.3,77245.29,0.0,0.91828,5e-05,11.35761]
[1779570078130,42.3,77253.31,0.0,0.91863,5e-05,11.32209]
[1779570080146,42.31,77244.53,0.0,0.9182,5e-05,11.36668]
[1779570081153,42.31,77242.13,0.0,0.91807,5e-05,11.37936]
[1779570084241,42.32,77230.73,0.0,0.9175,5e-05,11.43769]
[1779570086189,42.32,77224.42,0.0,0.91717,5e-05,11.47047]
[1779570087213,42.32,77212.81,0.0,0.91661,5e-05,11.52794]
[1779570088202,42.33,77218.75,0.0,0.91688,5e-05,11.5001]
[1779570089211,42.33,77220.02,0.0,0.91693,5e-05,11.49499]
[1779570091226,42.33,77213.56,0.0,0.91662,5e-05,11.52484]
[1779570094314,42.34,77202.05,0.0,0.91604,5e-05,11.58385]
[1779570095253,42.34,77202.05,0.0,0.91603,5e-05,11.58479]
[1779570100287,42.35,77201.51,0.0,0.91596,5e-05,11.592]
[1779570101298,42.35,77208.79,0.0,0.91629,5e-05,11.5584]
[1779570106331,42.36,77212.28,0.0,0.91643,5e-05,11.54526]
[1779570111366,42.37,77216.52,0.0,0.91658,5e-05,11.53039]
[1779570114462,42.39,77222.15,0.0,0.91676,5e-05,11.51254]
[1779570117411,42.4,77229.45,0.0,0.91708,5e-05,11.4797]
[1779570118418,42.4,77234.7,0.0,0.91732,5e-05,11.45517]
[1779570120432,42.4,77224.06,0.0,0.9168,5e-05,11.50854]
[1779570121438,42.4,77227.69,0.0,0.91696,5e-05,11.49183]
[1779570123452,42.41,77226.05,0.0,0.91687,5e-05,11.50163]
[1779570125466,42.41,77215.92,0.0,0.91636,5e-05,11.5529]
[1779570126473,42.41,77228.95,0.0,0.91698,5e-05,11.49071]
[1779570127480,42.41,77234.81,0.0,0.91725,5e-05,11.46317]
[1779570129496,42.42,77226.38,0.0,0.91681,5e-05,11.50707]
[1779570130501,42.42,77220.57,0.0,0.91653,5e-05,11.53524]
[1779570131508,42.42,77215.72,0.0,0.91629,5e-05,11.55981]
[1779570132515,42.43,77214.49,0.0,0.91621,5e-05,11.56804]
[1779570137550,42.44,77211.04,0.0,0.91599,5e-05,11.58986]
[1779570143604,42.45,77210.13,0.0,0.91589,5e-05,11.60012]
[1779570144673,42.45,77216.82,0.0,0.91621,5e-05,11.56859]
[1779570149641,42.46,77223.25,0.0,0.91648,5e-05,11.54148]
[1779570154743,42.46,77209.88,0.0,0.91582,5e-05,11.6061]
[1779570155684,42.47,77209.88,0.0,0.91581,5e-05,11.60778]
[1779570157702,42.47,77206.1,0.0,0.91561,5e-05,11.6279]
[1779570158723,42.47,77193.59,0.0,0.91499,5e-05,11.68996]
[1779570159727,42.47,77175.84,0.0,0.91412,5e-05,11.77666]
[1779570160740,42.48,77144.23,0.0,0.91253,5e-05,11.93387]
[1779570161744,42.48,77143.6,0.0,0.91249,5e-05,11.93788]
[1779570162751,42.48,77129.23,0.0,0.91177,5e-05,12.00935]
[1779570163755,42.48,77119.58,0.0,0.91128,5e-05,12.05771]
[1779570164815,42.48,77097.25,0.0,0.91014,5e-05,12.16909]
[1779570165769,42.48,77097.25,0.0,0.91013,5e-05,12.1697]
[1779570167784,42.49,77088.78,0.0,0.90969,5e-05,12.21289]
[1779570168791,42.49,77081.55,0.0,0.90931,5e-05,12.24937]
[1779570169801,42.49,77074.46,0.0,0.90895,5e-05,12.28513]
[1779570170805,42.49,77071.39,0.0,0.90878,5e-05,12.30084]
[1779570171811,42.49,77063.85,0.0,0.90839,5e-05,12.33916]
[1779570172819,42.49,77047.84,0.0,0.90755,5e-05,12.41985]
[1779570173825,42.49,77042.34,0.0,0.90726,5e-05,12.44791]
[1779570176848,42.5,77047.62,0.0,0.90752,5e-05,12.42295]
[1779570179873,42.5,77040.5,0.0,0.90714,5e-05,12.46017]
[1779570180876,42.5,77033.85,0.0,0.90678,5e-05,12.49399]
[1779570181890,42.5,77038.0,0.0,0.907,5e-05,12.47357]
[1779570183902,42.5,77031.44,0.0,0.90665,5e-05,12.50719]
[1779570184964,42.5,77035.58,0.0,0.90686,5e-05,12.4868]
[1779570187926,42.51,77015.5,0.0,0.90579,5e-05,12.58891]
[1779570188934,42.51,77011.26,0.0,0.90557,5e-05,12.61052]
[1779570189953,42.51,77004.04,0.0,0.90518,5e-05,12.64713]
[1779570190959,42.51,77000.27,0.0,0.90498,5e-05,12.66659]
[1779570192971,42.51,76997.21,0.0,0.90481,5e-05,12.68227]
[1779570193978,42.51,77005.01,0.0,0.90523,5e-05,12.643]
[1779570195049,42.51,77008.18,0.0,0.90539,5e-05,12.62718]
[1779570197019,42.51,77000.23,0.0,0.90497,5e-05,12.66762]
[1779570198026,42.51,76996.52,0.0,0.90477,5e-05,12.68645]
[1779570199034,42.51,76991.42,0.0,0.9045,5e-05,12.71229]
[1779570200040,42.51,76999.19,0.0,0.90491,5e-05,12.67291]
[1779570201048,42.51,77001.27,0.0,0.90502,5e-05,12.66251]
[1779570203078,42.51,76992.27,0.0,0.90454,5e-05,12.70817]
[1779570205105,42.51,76948.36,0.0,0.90218,5e-05,12.93117]
[1779570207109,42.51,76945.01,0.0,0.90199,5e-05,12.94845]
[1779570209133,42.51,76938.48,0.0,0.90164,5e-05,12.98141]
[1779570210160,42.51,76918.69,0.0,0.90056,5e-05,13.08243]
[1779570211150,42.51,76903.1,0.0,0.89972,6e-05,13.1588]
[1779570212164,42.51,76895.64,0.0,0.89931,6e-05,13.19712]
[1779570213173,42.51,76890.17,0.0,0.899,6e-05,13.22511]
[1779570214196,42.51,76879.68,0.0,0.89842,6e-05,13.27888]
[1779570215244,42.51,76879.79,0.0,0.89843,6e-05,13.27816]
[1779570219220,42.51,76851.97,0.0,0.89687,6e-05,13.42083]
[1779570220227,42.51,76814.77,0.0,0.89476,6e-05,13.61303]
[1779570224257,42.51,76827.27,0.0,0.89549,6e-05,13.547]
[1779570225317,42.5,76855.92,0.0,0.89712,6e-05,13.39856]
[1779570226271,42.5,76855.92,0.0,0.89712,6e-05,13.39828]
[1779570227281,42.5,76872.3,0.0,0.89804,6e-05,13.31386]
[1779570228290,42.5,76880.34,0.0,0.89849,6e-05,13.27226]
[1779570229294,42.5,76865.86,0.0,0.89768,6e-05,13.34644]
[1779570230301,42.5,76869.03,0.0,0.89786,6e-05,13.32992]
[1779570231307,42.5,76874.11,0.0,0.89815,6e-05,13.30351]
[1779570232315,42.5,76868.89,0.0,0.89786,6e-05,13.33016]
[1779570233322,42.5,76856.54,0.0,0.89717,6e-05,13.39365]
[1779570234327,42.5,76851.12,0.0,0.89687,6e-05,13.42136]
[1779570239363,42.5,76852.2,0.0,0.89694,6e-05,13.41434]
[1779570242392,42.5,76861.88,0.0,0.8975,6e-05,13.36355]
[1779570243399,42.5,76873.05,0.0,0.89813,6e-05,13.30578]
[1779570244405,42.49,76878.2,0.0,0.89842,6e-05,13.27904]
[1779570245465,42.49,76869.23,0.0,0.89792,6e-05,13.32502]
[1779570247425,42.49,76879.91,0.0,0.89852,6e-05,13.26958]
[1779570248435,42.49,76893.52,0.0,0.89928,6e-05,13.19949]
[1779570249442,42.49,76896.96,0.0,0.89947,6e-05,13.1815]
[1779570253472,42.49,76909.21,0.0,0.90017,6e-05,13.11642]
[1779570258505,42.48,76914.69,0.0,0.90049,5e-05,13.0868]
[1779570261530,42.48,76909.1,0.0,0.90019,6e-05,13.11436]
[1779570265627,42.48,76904.37,0.0,0.89995,6e-05,13.137]
[1779570267569,42.48,76895.79,0.0,0.89948,6e-05,13.18044]
[1779570268577,42.48,76897.86,0.0,0.8996,6e-05,13.16934]
[1779570270590,42.48,76892.65,0.0,0.89932,6e-05,13.19573]
[1779570275696,42.48,76900.98,0.0,0.8998,6e-05,13.14931]
[1779570277639,42.48,76899.37,0.0,0.89971,6e-05,13.15754]
[1779570282674,42.48,76897.36,0.0,0.8996,6e-05,13.16769]
[1779570285703,42.47,76913.29,0.0,0.90048,6e-05,13.08585]
[1779570286709,42.47,76921.06,0.0,0.90092,5e-05,13.04569]
[1779570287716,42.47,76925.05,0.0,0.90114,5e-05,13.02495]
[1779570289731,42.47,76932.31,0.0,0.90154,5e-05,12.98729]
[1779570290738,42.47,76939.85,0.0,0.90195,5e-05,12.94859]
[1779570291748,42.47,76948.32,0.0,0.90242,5e-05,12.90526]
[1779570292753,42.47,76941.17,0.0,0.90203,5e-05,12.94147]
[1779570293762,42.47,76936.15,0.0,0.90176,5e-05,12.9665]
[1779570298795,42.47,76938.51,0.0,0.90191,5e-05,12.95304]
[1779570302840,42.47,76877.66,0.0,0.89856,6e-05,13.26389]
[1779570303838,42.46,76881.1,0.0,0.89876,6e-05,13.24549]
[1779570307866,42.46,76891.28,0.0,0.89935,6e-05,13.19089]
[1779570308873,42.46,76951.55,0.0,0.90266,5e-05,12.88249]
[1779570309880,42.46,76952.21,0.0,0.90269,5e-05,12.87903]
[1779570312901,42.46,76941.98,0.0,0.90214,5e-05,12.93102]
[1779570313908,42.46,76941.98,0.0,0.90214,5e-05,12.93108]
[1779570316032,42.46,76926.56,0.0,0.9013,5e-05,13.00986]
[1779570316929,42.46,76926.56,0.0,0.9013,5e-05,13.00983]
[1779570320957,42.46,76921.13,0.0,0.901,5e-05,13.03736]
[1779570326102,42.46,76917.64,0.0,0.90081,5e-05,13.0555]
[1779570328016,42.46,76912.13,0.0,0.9005,6e-05,13.0839]
[1779570329014,42.46,76905.11,0.0,0.90011,6e-05,13.12004]
[1779570330024,42.46,76906.47,0.0,0.90019,6e-05,13.11328]
[1779570335062,42.46,76904.14,0.0,0.90008,6e-05,13.12221]
[1779570337078,42.46,76910.74,0.0,0.90044,6e-05,13.08852]
[1779570340097,42.46,76914.95,0.0,0.90067,5e-05,13.06693]
[1779570345133,42.46,76912.63,0.0,0.90055,6e-05,13.07852]
[1779570348154,42.46,76918.1,0.0,0.90085,5e-05,13.05035]
[1779570351175,42.46,76912.11,0.0,0.90052,6e-05,13.08136]
[1779570356320,42.46,76910.74,0.0,0.90044,6e-05,13.08886]
[1779570360237,42.47,76903.64,0.0,0.90002,6e-05,13.12751]
[1779570361247,42.47,76899.88,0.0,0.89981,6e-05,13.14737]
[1779570366282,42.47,76889.14,0.0,0.89918,6e-05,13.20532]
[1779570368295,42.48,76889.02,0.0,0.89916,6e-05,13.20703]
[1779570373332,42.48,76890.73,0.0,0.89923,6e-05,13.20062]
[1779570378367,42.48,76896.18,0.0,0.89952,6e-05,13.17443]
[1779570379372,42.48,76888.66,0.0,0.8991,6e-05,13.2134]
[1779570380380,42.49,76885.09,0.0,0.89889,6e-05,13.23206]
[1779570382394,42.49,76877.51,0.0,0.89846,6e-05,13.27161]
[1779570383407,42.49,76869.58,0.0,0.89802,6e-05,13.31283]
[1779570385415,42.49,76860.79,0.0,0.89752,6e-05,13.35885]
[1779570386533,42.49,76854.43,0.0,0.89715,6e-05,13.39194]
[1779570388437,42.49,76854.17,0.0,0.89713,6e-05,13.39393]
[1779570392467,42.49,76865.41,0.0,0.89777,6e-05,13.33374]
[1779570393474,42.49,76868.53,0.0,0.89795,6e-05,13.31782]
[1779570395484,42.49,76869.17,0.0,0.89798,6e-05,13.31491]
[1779570399513,42.5,76880.55,0.0,0.89861,6e-05,13.25719]
[1779570401529,42.5,76882.05,0.0,0.89869,6e-05,13.25004]
[1779570402534,42.5,76888.3,0.0,0.89903,6e-05,13.21822]
[1779570404548,42.5,76891.69,0.0,0.89922,6e-05,13.20104]
[1779570405555,42.5,76901.02,0.0,0.89973,6e-05,13.15319]
[1779570406680,42.5,76901.65,0.0,0.89977,6e-05,13.15012]
[1779570409583,42.5,76908.36,0.0,0.90013,6e-05,13.11628]
[1779570410591,42.5,76925.95,0.0,0.9011,5e-05,13.02635]
[1779570411597,42.5,76930.73,0.0,0.90136,5e-05,13.00222]
[1779570412606,42.5,76914.53,0.0,0.90047,6e-05,13.0853]
[1779570413622,42.5,76908.59,0.0,0.90014,6e-05,13.11589]
[1779570414619,42.5,76907.99,0.0,0.9001,6e-05,13.1191]
[1779570416761,42.5,76901.72,0.0,0.89975,6e-05,13.15148]
[1779570419653,42.5,76907.37,0.0,0.90006,6e-05,13.12285]
[1779570421674,42.5,76913.1,0.0,0.90037,6e-05,13.09376]
[1779570423697,42.5,76935.74,0.0,0.90161,5e-05,12.97848]
[1779570424702,42.5,76985.75,0.0,0.9043,5e-05,12.72504]
[1779570425706,42.5,76985.75,0.0,0.90431,5e-05,12.72495]
[1779570426835,42.5,77014.86,0.0,0.90585,5e-05,12.57807]
[1779570427720,42.51,77014.84,0.0,0.90583,5e-05,12.57987]
[1779570428730,42.51,77008.0,0.0,0.90547,5e-05,12.61432]
[1779570429745,42.51,76997.61,0.0,0.90491,5e-05,12.66756]
[1779570430741,42.51,76994.14,0.0,0.90472,5e-05,12.68576]
[1779570431748,42.51,77000.41,0.0,0.90505,5e-05,12.65477]
[1779570433761,42.52,77005.33,0.0,0.90529,5e-05,12.63136]
[1779570436914,42.52,76997.9,0.0,0.90488,5e-05,12.67098]
[1779570437789,42.52,76997.9,0.0,0.90487,5e-05,12.67163]
[1779570442835,42.53,77001.06,0.0,0.90502,5e-05,12.65776]
[1779570447867,42.53,77002.04,0.0,0.90506,5e-05,12.65403]
[1779570449877,42.53,76997.01,0.0,0.90478,5e-05,12.68057]
[1779570451890,42.53,76993.14,0.0,0.90458,5e-05,12.69762]
[1779570456925,42.54,76989.84,0.0,0.90438,5e-05,12.71658]
[1779570461963,42.54,76984.4,0.0,0.90407,5e-05,12.74635]
[1779570467146,42.55,76997.41,0.0,0.90474,5e-05,12.68321]
[1779570468009,42.55,76997.41,0.0,0.90473,5e-05,12.68395]
[1779570470025,42.55,77002.79,0.0,0.90501,5e-05,12.65718]
[1779570471026,42.55,77012.51,0.0,0.90552,5e-05,12.60898]
[1779570473039,42.55,77018.87,0.0,0.90585,5e-05,12.57757]
[1779570477081,42.56,77047.25,0.0,0.90731,5e-05,12.43764]
[1779570478076,42.56,77047.29,0.0,0.90731,5e-05,12.43778]
[1779570479082,42.56,77056.82,0.0,0.9078,5e-05,12.39069]
[1779570480090,42.56,77056.26,0.0,0.90776,5e-05,12.39411]
[1779570483136,42.56,77051.13,0.0,0.90748,5e-05,12.42157]
[1779570488151,42.57,77053.83,0.0,0.90758,5e-05,12.41143]
[1779570491176,42.57,77045.03,0.0,0.90711,5e-05,12.45697]
[1779570492179,42.57,77043.58,0.0,0.90703,5e-05,12.46466]
[1779570497392,42.58,77016.69,0.0,0.9056,5e-05,12.6017]
[1779570498222,42.58,77016.69,0.0,0.90559,5e-05,12.60231]
[1779570499229,42.58,77019.09,0.0,0.90571,5e-05,12.59076]
[1779570503256,42.58,77025.79,0.0,0.90605,5e-05,12.5589]
[1779570505270,42.59,77031.22,0.0,0.90633,5e-05,12.53243]
[1779570507465,42.59,77039.94,0.0,0.90677,5e-05,12.48959]
[1779570509298,42.59,77043.41,0.0,0.90695,5e-05,12.47316]
[1779570510307,42.59,77050.58,0.0,0.90731,5e-05,12.43781]
[1779570511312,42.59,77049.13,0.0,0.90725,5e-05,12.44226]
[1779570516350,42.6,77051.58,0.0,0.90735,5e-05,12.43287]
[1779570519371,42.6,77044.02,0.0,0.90694,5e-05,12.4726]
[1779570520377,42.6,77041.27,0.0,0.90679,5e-05,12.48707]
[1779570521384,42.6,77035.38,0.0,0.90647,5e-05,12.51726]
[1779570523399,42.61,77031.6,0.0,0.90626,5e-05,12.53747]
[1779570525413,42.61,77024.89,0.0,0.9059,5e-05,12.57239]
[1779570526420,42.61,77014.76,0.0,0.90536,5e-05,12.62386]
[1779570527618,42.61,77007.94,0.0,0.90499,5e-05,12.65867]
[1779570529442,42.61,77006.23,0.0,0.90489,5e-05,12.66819]
[1779570530449,42.61,76997.18,0.0,0.90441,5e-05,12.71422]
[1779570531454,42.61,76996.18,0.0,0.90435,5e-05,12.71961]
[1779570533471,42.62,76986.91,0.0,0.90385,5e-05,12.76738]
[1779570534477,42.62,76980.09,0.0,0.90348,5e-05,12.80242]
[1779570535482,42.62,76978.98,0.0,0.90341,5e-05,12.80849]
[1779570540518,42.62,76976.18,0.0,0.90324,5e-05,12.8248]
[1779570545554,42.63,76966.8,0.0,0.90271,5e-05,12.87426]
[1779570547574,42.63,76953.61,0.0,0.90199,5e-05,12.94204]
[1779570548575,42.63,76953.61,0.0,0.90199,5e-05,12.94255]
[1779570553616,42.63,76955.92,0.0,0.90209,5e-05,12.93262]
[1779570558651,42.64,76954.43,0.0,0.90199,5e-05,12.94241]
[1779570563686,42.64,76957.37,0.0,0.90213,5e-05,12.92938]
[1779570567908,42.64,76959.96,0.0,0.90225,5e-05,12.91776]
[1779570573758,42.65,76961.44,0.0,0.90234,5e-05,12.9085]
[1779570576780,42.65,76953.36,0.0,0.90189,5e-05,12.95051]
[1779570577978,42.65,76951.13,0.0,0.90176,5e-05,12.96238]
[1779570581816,42.65,76957.38,0.0,0.90209,5e-05,12.93151]
[1779570586851,42.66,76960.33,0.0,0.90224,5e-05,12.91814]
[1779570588048,42.66,76964.44,0.0,0.90245,5e-05,12.89802]
[1779570593902,42.66,76963.25,0.0,0.90237,5e-05,12.90594]
[1779570598936,42.67,76962.98,0.0,0.90233,5e-05,12.90947]
[1779570601957,42.67,76968.94,0.0,0.90264,5e-05,12.88042]
[1779570603977,42.67,76979.12,0.0,0.90318,5e-05,12.82932]
[1779570604979,42.67,76979.12,0.0,0.90318,5e-05,12.8299]
[1779570605991,42.67,76988.81,0.0,0.9037,5e-05,12.78096]
[1779570606993,42.67,76981.36,0.0,0.90329,5e-05,12.81907]
[1779570608003,42.67,76974.69,0.0,0.90293,5e-05,12.85295]
[1779570610015,42.67,76969.94,0.0,0.90268,5e-05,12.87726]
[1779570615050,42.67,76980.11,0.0,0.90322,5e-05,12.82643]
[1779570616056,42.67,76988.79,0.0,0.90368,5e-05,12.7827]
[1779570620086,42.67,76999.76,0.0,0.90426,5e-05,12.72791]
[1779570621095,42.67,77014.85,0.0,0.90506,5e-05,12.6522]
[1779570622104,42.67,77021.99,0.0,0.90543,5e-05,12.61634]
[1779570623108,42.68,77035.08,0.0,0.90612,5e-05,12.5514]
[1779570624114,42.68,77042.1,0.0,0.90648,5e-05,12.51668]
[1779570629154,42.68,77041.61,0.0,0.90643,5e-05,12.52095]
[1779570630159,42.68,77031.16,0.0,0.90588,5e-05,12.57349]
[1779570633178,42.68,77024.23,0.0,0.90553,5e-05,12.60569]
[1779570638213,42.68,77025.33,0.0,0.90558,5e-05,12.60093]
[1779570642240,42.69,77018.93,0.0,0.90524,5e-05,12.63381]
[1779570644254,42.69,77013.04,0.0,0.90492,5e-05,12.66375]
[1779570649291,42.69,77010.2,0.0,0.90477,5e-05,12.67871]
[1779570654328,42.69,77003.5,0.0,0.9044,5e-05,12.71301]
[1779570659366,42.69,77003.99,0.0,0.90443,5e-05,12.71025]
[1779570664396,42.69,77001.71,0.0,0.9043,5e-05,12.72262]
[1779570669430,42.69,77000.81,0.0,0.90425,5e-05,12.72791]
[1779570670445,42.69,76979.64,0.0,0.90312,5e-05,12.83467]
[1779570672467,42.69,76969.11,0.0,0.90255,5e-05,12.88817]
[1779570673476,42.69,76963.83,0.0,0.90226,5e-05,12.91491]
[1779570674490,42.69,76963.84,0.0,0.90226,5e-05,12.91483]
[1779570677501,42.69,76968.91,0.0,0.90254,5e-05,12.88889]
[1779570679513,42.69,76973.01,0.0,0.90277,5e-05,12.86765]
[1779570684551,42.69,76967.1,0.0,0.90246,5e-05,12.89648]
[1779570685558,42.69,76972.98,0.0,0.90278,5e-05,12.86646]
[1779570687574,42.69,76960.24,0.0,0.9021,5e-05,12.93051]
[1779570688804,42.69,76956.19,0.0,0.90188,5e-05,12.951]
[1779570691603,42.69,76949.93,0.0,0.90156,5e-05,12.97906]
[1779570692609,42.69,76946.55,0.0,0.90138,5e-05,12.99606]
[1779570694622,42.69,76943.42,0.0,0.90121,5e-05,13.01158]
[1779570697647,42.68,76935.88,0.0,0.90081,5e-05,13.04933]
[1779570698874,42.68,76928.03,0.0,0.90038,5e-05,13.08936]
[1779570700667,42.68,76926.39,0.0,0.90029,5e-05,13.09776]
[1779570704695,42.68,76919.14,0.0,0.89989,6e-05,13.13472]
[1779570707716,42.68,76912.59,0.0,0.89953,6e-05,13.16795]
[1779570708946,42.68,76920.63,0.0,0.89997,5e-05,13.12683]
[1779570710737,42.68,76923.11,0.0,0.90011,5e-05,13.11406]
[1779570711744,42.68,76928.17,0.0,0.90039,5e-05,13.08808]
[1779570712751,42.68,76934.94,0.0,0.90076,5e-05,13.05346]
[1779570713757,42.68,76938.1,0.0,0.90094,5e-05,13.03728]
[1779570714766,42.68,76948.0,0.0,0.90148,5e-05,12.98688]
[1779570715772,42.68,76946.01,0.0,0.90137,5e-05,12.99705]
[1779570717785,42.68,76943.53,0.0,0.90123,5e-05,13.00964]
[1779570722822,42.68,76948.4,0.0,0.90151,5e-05,12.9842]
[1779570725842,42.68,76955.82,0.0,0.90191,5e-05,12.94606]
[1779570727857,42.68,76957.34,0.0,0.902,5e-05,12.93802]
[1779570729112,42.68,76950.0,0.0,0.9016,5e-05,12.97511]
[1779570730878,42.68,76947.9,0.0,0.90149,5e-05,12.98537]
[1779570733898,42.68,76942.74,0.0,0.90122,5e-05,13.01085]
[1779570737927,42.67,76934.33,0.0,0.90077,5e-05,13.05256]
[1779570739184,42.67,76913.04,0.0,0.89961,6e-05,13.16073]
[1779570739942,42.67,76913.04,0.0,0.89961,6e-05,13.16025]
[1779570744976,42.67,76905.54,0.0,0.89921,6e-05,13.19716]
[1779570745982,42.67,76902.66,0.0,0.89906,6e-05,13.21151]
[1779570746990,42.67,76912.16,0.0,0.89958,6e-05,13.16283]
[1779570747996,42.67,76918.3,0.0,0.89993,6e-05,13.13117]
[1779570749254,42.67,76918.88,0.0,0.89996,6e-05,13.12793]
[1779570755048,42.66,76914.34,0.0,0.89975,6e-05,13.14614]
[1779570756053,42.66,76911.26,0.0,0.89958,6e-05,13.16157]
[1779570759324,42.66,76916.62,0.0,0.89989,6e-05,13.13327]
[1779570765118,42.66,76918.99,0.0,0.90004,6e-05,13.11927]
[1779570769147,42.66,76904.24,0.0,0.89924,6e-05,13.19326]
[1779570770153,42.65,76888.96,0.0,0.89839,6e-05,13.27106]
[1779570771161,42.65,76884.41,0.0,0.89814,6e-05,13.29416]
[1779570774182,42.65,76885.13,0.0,0.89819,6e-05,13.2897]
[1779570779216,42.65,76887.33,0.0,0.89833,6e-05,13.27661]
[1779570783250,42.64,76898.15,0.0,0.89895,6e-05,13.21918]
[1779570784259,42.64,76906.81,0.0,0.89944,6e-05,13.17446]
[1779570785263,42.64,76914.61,0.0,0.89987,6e-05,13.13426]
[1779570786272,42.64,76918.93,0.0,0.90011,5e-05,13.11191]
[1779570788285,42.64,76925.8,0.0,0.9005,5e-05,13.07606]
[1779570789291,42.64,76932.18,0.0,0.90085,5e-05,13.04305]
[1779570790300,42.64,76938.33,0.0,0.90119,5e-05,13.01129]
[1779570791306,42.64,76946.29,0.0,0.90163,5e-05,12.97038]
[1779570792314,42.64,76942.79,0.0,0.90145,5e-05,12.98781]
[1779570794328,42.64,76947.97,0.0,0.90174,5e-05,12.96071]
[1779570795334,42.63,76950.62,0.0,0.90188,5e-05,12.94688]
[1779570800379,42.63,76954.38,0.0,0.9021,5e-05,12.92612]
[1779570801376,42.63,76960.74,0.0,0.90245,5e-05,12.89358]
[1779570802383,42.63,76968.2,0.0,0.90286,5e-05,12.85554]
[1779570803390,42.63,76971.49,0.0,0.90304,5e-05,12.83868]
[1779570806410,42.63,76974.04,0.0,0.90318,5e-05,12.82527]
[1779570811445,42.63,76974.76,0.0,0.90325,5e-05,12.81749]
[1779570813460,42.63,76968.22,0.0,0.9029,5e-05,12.85033]
[1779570814467,42.63,76964.63,0.0,0.90271,5e-05,12.86833]
[1779570819747,42.62,76966.77,0.0,0.90283,5e-05,12.85622]
[1779570825543,42.62,76970.4,0.0,0.90304,5e-05,12.83684]
[1779570830579,42.62,76970.44,0.0,0.90305,5e-05,12.83556]
[1779570835614,42.62,76968.81,0.0,0.90297,5e-05,12.84292]
[1779570836621,42.62,76963.54,0.0,0.90269,5e-05,12.86942]
[1779570837628,42.62,76956.98,0.0,0.90234,5e-05,12.90245]
[1779570838634,42.62,76957.89,0.0,0.90239,5e-05,12.89755]
[1779570839888,42.62,76952.32,0.0,0.90209,5e-05,12.92553]
[1779570841656,42.61,76953.01,0.0,0.90214,5e-05,12.92138]
[1779570844676,42.61,76947.73,0.0,0.90186,5e-05,12.94759]
[1779570845685,42.61,76941.38,0.0,0.90151,5e-05,12.97977]
[1779570846691,42.61,76936.55,0.0,0.90125,5e-05,13.0042]
[1779570848705,42.61,76933.47,0.0,0.90109,5e-05,13.01952]
[1779570852738,42.61,76923.27,0.0,0.90053,5e-05,13.0709]
[1779570853740,42.61,76889.05,0.0,0.89865,6e-05,13.24539]
[1779570854746,42.61,76873.76,0.0,0.8978,6e-05,13.32333]
[1779570855754,42.61,76873.33,0.0,0.89778,6e-05,13.32521]
[1779570860789,42.6,76869.21,0.0,0.89757,6e-05,13.34433]
[1779570865824,42.6,76872.27,0.0,0.89776,6e-05,13.32684]
[1779570868848,42.6,76867.16,0.0,0.89748,6e-05,13.35214]
[1779570870860,42.6,76862.35,0.0,0.89722,6e-05,13.37615]
[1779570875894,42.59,76856.77,0.0,0.89695,6e-05,13.39945]
[1779570877910,42.59,76853.95,0.0,0.8968,6e-05,13.4131]
[1779570880194,42.59,76868.16,0.0,0.89761,6e-05,13.33906]
[1779570881938,42.59,76872.61,0.0,0.89787,6e-05,13.31542]
[1779570882944,42.59,76866.82,0.0,0.89755,6e-05,13.34487]
[1779570887979,42.58,76868.45,0.0,0.89766,6e-05,13.33479]
[1779570893018,42.58,76865.26,0.0,0.8975,6e-05,13.34945]
[1779570898062,42.58,76863.67,0.0,0.89743,6e-05,13.35581]
[1779570903097,42.57,76862.97,0.0,0.89741,6e-05,13.35757]
[1779570905110,42.57,76868.52,0.0,0.89772,6e-05,13.32832]
[1779570910158,42.57,76883.6,0.0,0.89858,6e-05,13.2492]
[1779570911157,42.57,76883.6,0.0,0.89859,6e-05,13.24897]
[1779570913174,42.57,76889.28,0.0,0.89891,6e-05,13.21909]
[1779570915194,42.56,76896.37,0.0,0.89931,6e-05,13.18211]
[1779570916200,42.56,76905.49,0.0,0.89982,6e-05,13.13495]
[1779570917208,42.56,76906.12,0.0,0.89986,6e-05,13.13132]
[1779570919222,42.56,76900.21,0.0,0.89954,6e-05,13.16076]
[1779570923250,42.56,76896.62,0.0,0.89936,6e-05,13.17778]
[1779570928285,42.56,76895.19,0.0,0.89929,6e-05,13.18371]
[1779570933321,42.55,76896.88,0.0,0.89942,6e-05,13.17014]
[1779570935334,42.55,76909.69,0.0,0.90014,6e-05,13.104]
[1779570936343,42.55,76918.43,0.0,0.90062,5e-05,13.05916]
[1779570937350,42.55,76912.58,0.0,0.9003,6e-05,13.08894]
[1779570939362,42.55,76901.88,0.0,0.89971,6e-05,13.14334]
[1779570940368,42.55,76900.37,0.0,0.89963,6e-05,13.15083]
[1779570942384,42.55,76890.89,0.0,0.89911,6e-05,13.19891]
[1779570943391,42.55,76875.88,0.0,0.89828,6e-05,13.27563]
[1779570944398,42.55,76874.48,0.0,0.8982,6e-05,13.28255]
[1779570949432,42.54,76877.7,0.0,0.8984,6e-05,13.26432]
[1779570954467,42.54,76880.9,0.0,0.89859,6e-05,13.24651]
[1779570956482,42.54,76866.38,0.0,0.89779,6e-05,13.32014]
[1779570957489,42.54,76857.73,0.0,0.89731,6e-05,13.36468]
[1779570958496,42.54,76855.16,0.0,0.89717,6e-05,13.37734]
[1779570960510,42.53,76838.22,0.0,0.89622,6e-05,13.46354]
[1779570961517,42.53,76832.09,0.0,0.89588,6e-05,13.49477]
[1779570964538,42.53,76842.33,0.0,0.89647,6e-05,13.44088]
[1779570965545,42.53,76850.31,0.0,0.89693,6e-05,13.39918]
[1779570966551,42.53,76851.2,0.0,0.89698,6e-05,13.39414]
[1779570972594,42.52,76841.66,0.0,0.89647,6e-05,13.44053]
[1779570973607,42.52,76824.93,0.0,0.89553,6e-05,13.52637]
[1779570974607,42.52,76823.5,0.0,0.89545,6e-05,13.53341]
[1779570976622,42.52,76812.72,0.0,0.89485,6e-05,13.58824]
[1779570977629,42.52,76805.22,0.0,0.89442,6e-05,13.6267]
[1779570978643,42.52,76801.88,0.0,0.89423,6e-05,13.64353]
[1779570983671,42.51,76800.79,0.0,0.8942,6e-05,13.64654]
[1779570986691,42.51,76814.3,0.0,0.89499,6e-05,13.57485]
[1779570987698,42.51,76824.13,0.0,0.89556,6e-05,13.52322]
[1779570988705,42.51,76823.5,0.0,0.89553,6e-05,13.52586]
[1779570993740,42.5,76824.87,0.0,0.89566,6e-05,13.51229]
[1779570998778,42.49,76824.97,0.0,0.89571,6e-05,13.50826]
[1779571003811,42.49,76827.06,0.0,0.89586,6e-05,13.49461]
[1779571006832,42.48,76846.29,0.0,0.89697,6e-05,13.39353]
[1779571007839,42.48,76853.73,0.0,0.89739,6e-05,13.35513]
[1779571008846,42.48,76859.01,0.0,0.89769,6e-05,13.32717]
[1779571009852,42.48,76873.72,0.0,0.89852,6e-05,13.25069]
[1779571011125,42.48,76864.69,0.0,0.89802,6e-05,13.29672]
[1779571012874,42.48,76853.39,0.0,0.89739,6e-05,13.35441]
[1779571013881,42.48,76852.63,0.0,0.89736,6e-05,13.35784]
[1779571017930,42.48,76823.83,0.0,0.89573,6e-05,13.50576]
[1779571018940,42.47,76817.79,0.0,0.89539,6e-05,13.53658]
[1779571019937,42.47,76817.79,0.0,0.8954,6e-05,13.53623]
[1779571024980,42.47,76816.94,0.0,0.89536,6e-05,13.53908]
[1779571025988,42.47,76795.56,0.0,0.89415,6e-05,13.64896]
[1779571026994,42.47,76773.32,0.0,0.89286,6e-05,13.76479]
[1779571028004,42.47,76775.75,0.0,0.893,6e-05,13.75175]
[1779571031303,42.47,76782.18,0.0,0.89339,6e-05,13.71715]
[1779571032029,42.46,76782.18,0.0,0.89339,6e-05,13.71684]
[1779571035059,42.46,76799.4,0.0,0.8944,6e-05,13.62582]
[1779571036066,42.46,76808.95,0.0,0.89495,6e-05,13.5762]
[1779571037073,42.46,76778.59,0.0,0.89321,6e-05,13.73325]
[1779571038079,42.46,76775.21,0.0,0.89302,6e-05,13.75039]
[1779571041380,42.46,76767.94,0.0,0.89261,6e-05,13.78701]
[1779571043113,42.45,76762.96,0.0,0.89233,6e-05,13.81169]
[1779571047143,42.45,76757.53,0.0,0.89203,6e-05,13.83826]
[1779571052186,42.45,76758.91,0.0,0.89216,6e-05,13.82555]
[1779571057214,42.44,76758.65,0.0,0.89216,6e-05,13.82523]
[1779571060235,42.44,76753.19,0.0,0.89186,6e-05,13.85244]
[1779571061552,42.44,76745.0,0.0,0.89139,6e-05,13.89429]
[1779571065273,42.43,76755.31,0.0,0.89201,6e-05,13.83875]
[1779571067286,42.43,76758.73,0.0,0.89222,6e-05,13.81996]
[1779571071623,42.43,76769.36,0.0,0.89286,6e-05,13.76228]
[1779571073331,42.43,76772.87,0.0,0.89307,6e-05,13.74329]
[1779571077362,42.42,76791.26,0.0,0.89416,6e-05,13.64599]
[1779571078370,42.42,76798.27,0.0,0.89457,6e-05,13.60908]
[1779571079378,42.42,76806.91,0.0,0.89507,6e-05,13.56362]
[1779571080383,42.42,76816.91,0.0,0.89565,6e-05,13.51122]
[1779571081693,42.42,76828.92,0.0,0.89634,6e-05,13.44856]
[1779571086428,42.42,76823.44,0.0,0.89605,6e-05,13.4749]
[1779571088441,42.41,76820.09,0.0,0.89586,6e-05,13.4913]
[1779571090457,42.41,76812.63,0.0,0.89544,6e-05,13.52947]
[1779571093476,42.41,76819.06,0.0,0.89582,6e-05,13.49526]
[1779571098511,42.41,76818.93,0.0,0.89582,6e-05,13.49534]
[1779571101532,42.41,76824.05,0.0,0.89612,6e-05,13.46795]
[1779571104558,42.41,76837.3,0.0,0.89688,6e-05,13.39827]
[1779571105561,42.4,76848.41,0.0,0.89752,6e-05,13.34054]
[1779571110595,42.4,76852.71,0.0,0.89777,6e-05,13.31697]
[1779571115630,42.4,76853.2,0.0,0.89784,6e-05,13.30973]
[1779571117645,42.4,76858.52,0.0,0.89814,6e-05,13.28181]
[1779571122680,42.4,76859.91,0.0,0.89823,6e-05,13.27358]
[1779571127715,42.39,76861.71,0.0,0.89834,6e-05,13.26337]
[1779571130735,42.39,76868.0,0.0,0.8987,6e-05,13.23047]
[1779571132749,42.39,76859.77,0.0,0.89824,6e-05,13.27254]
[1779571134764,42.39,76865.1,0.0,0.89854,6e-05,13.24472]
[1779571139798,42.39,76868.07,0.0,0.89872,6e-05,13.22873]
[1779571144835,42.39,76866.75,0.0,0.89865,6e-05,13.23476]
[1779571148865,42.39,76872.87,0.0,0.899,6e-05,13.20281]
[1779571152189,42.39,76853.39,0.0,0.89791,6e-05,13.30298]
[1779571152898,42.39,76853.39,0.0,0.89791,6e-05,13.30289]
[1779571154912,42.39,76845.51,0.0,0.89746,6e-05,13.34351]
[1779571155919,42.39,76837.82,0.0,0.89703,6e-05,13.3833]
[1779571156927,42.39,76834.88,0.0,0.89686,6e-05,13.39847]
[1779571159947,42.39,76833.23,0.0,0.89677,6e-05,13.40676]
[1779571164984,42.39,76837.99,0.0,0.89705,6e-05,13.38165]
[1779571170019,42.38,76838.66,0.0,0.89709,6e-05,13.37785]
[1779571172332,42.38,76830.06,0.0,0.89662,6e-05,13.41881]
[1779571174046,42.38,76830.37,0.0,0.89664,6e-05,13.41699]
[1779571179083,42.38,76833.11,0.0,0.89681,6e-05,13.40227]
[1779571181095,42.38,76841.69,0.0,0.8973,6e-05,13.35754]
[1779571182405,42.38,76831.46,0.0,0.89672,6e-05,13.41045]
[1779571183109,42.38,76831.46,0.0,0.89672,6e-05,13.41037]
[1779571185123,42.38,76828.94,0.0,0.89658,6e-05,13.42318]
[1779571188146,42.38,76833.23,0.0,0.89682,6e-05,13.4006]
[1779571189151,42.38,76839.6,0.0,0.89719,6e-05,13.36736]
[1779571190158,42.38,76845.53,0.0,0.89753,6e-05,13.33648]
[1779571192474,42.38,76844.54,0.0,0.89747,6e-05,13.3411]
[1779571199223,42.38,76844.42,0.0,0.89748,6e-05,13.34069]
[1779571201259,42.38,76859.42,0.0,0.89833,6e-05,13.26304]
[1779571202553,42.38,76929.11,0.0,0.90218,5e-05,12.90498]
[1779571203254,42.38,76929.11,0.0,0.90219,5e-05,12.90495]
[1779571204261,42.38,76919.69,0.0,0.90167,5e-05,12.95313]
[1779571205269,42.38,76916.98,0.0,0.90152,5e-05,12.96696]
[1779571207283,42.38,76910.11,0.0,0.90114,5e-05,13.00231]
[1779571212624,42.38,76904.15,0.0,0.90082,6e-05,13.03242]
[1779571216345,42.37,76921.87,0.0,0.90179,5e-05,12.94148]
[1779571217405,42.38,76930.11,0.0,0.90224,5e-05,12.89958]
[1779571218365,42.38,76935.7,0.0,0.90255,5e-05,12.87119]
[1779571219371,42.38,76985.1,0.0,0.9052,5e-05,12.62027]
[1779571220378,42.38,77001.14,0.0,0.90605,5e-05,12.5395]
[1779571221386,42.38,76998.37,0.0,0.9059,5e-05,12.55411]
[1779571222705,42.38,76989.79,0.0,0.90544,5e-05,12.59814]
[1779571226418,42.38,76982.99,0.0,0.90506,5e-05,12.63369]
[1779571230450,42.38,76978.1,0.0,0.90479,5e-05,12.65937]
[1779571232775,42.38,76973.7,0.0,0.90458,5e-05,12.6786]
[1779571237521,42.39,76979.1,0.0,0.90486,5e-05,12.65214]
[1779571242847,42.39,76979.88,0.0,0.90489,5e-05,12.64913]
[1779571248598,42.39,76982.84,0.0,0.90503,5e-05,12.63524]
[1779571253633,42.39,76986.31,0.0,0.90521,5e-05,12.61878]
[1779571258668,42.39,76983.88,0.0,0.90507,5e-05,12.63221]
[1779571262990,42.4,76975.52,0.0,0.90461,5e-05,12.67538]
[1779571265722,42.4,76971.37,0.0,0.90438,5e-05,12.6969]
[1779571270758,42.4,76973.75,0.0,0.90451,5e-05,12.6855]
[1779571275796,42.4,76971.68,0.0,0.90438,5e-05,12.69694]
[1779571280834,42.4,76970.15,0.0,0.90429,5e-05,12.70554]
[1779571282847,42.4,76979.81,0.0,0.90481,5e-05,12.65698]
[1779571284861,42.4,76985.92,0.0,0.90513,5e-05,12.62659]
[1779571289896,42.41,76985.92,0.0,0.90511,5e-05,12.62787]
[1779571294931,42.41,76989.28,0.0,0.9053,5e-05,12.60882]
[1779571299967,42.41,76989.62,0.0,0.90531,5e-05,12.60826]
[1779571305002,42.41,76994.3,0.0,0.90554,5e-05,12.58579]
[1779571310036,42.42,76997.85,0.0,0.90572,5e-05,12.56921]
[1779571315072,42.42,76996.66,0.0,0.90564,5e-05,12.5766]
[1779571320153,42.42,76997.28,0.0,0.90566,5e-05,12.57483]
[1779571323415,42.42,76990.68,0.0,0.9053,5e-05,12.60915]
[1779571328209,42.43,76984.74,0.0,0.90498,5e-05,12.64001]
[1779571333485,42.43,76982.97,0.0,0.90487,5e-05,12.64993]
[1779571339288,42.43,76980.23,0.0,0.90472,5e-05,12.66461]
[1779571340298,42.43,76965.47,0.0,0.90392,5e-05,12.73969]
[1779571341306,42.43,76961.27,0.0,0.9037,5e-05,12.76118]
[1779571342309,42.43,76955.31,0.0,0.90337,5e-05,12.79176]
[1779571343555,42.43,76980.08,0.0,0.90469,5e-05,12.66676]
[1779571345330,42.43,76978.9,0.0,0.90463,5e-05,12.67303]
[1779571349358,42.44,76971.0,0.0,0.90419,5e-05,12.71435]
[1779571350365,42.44,76969.67,0.0,0.90412,5e-05,12.72145]
[1779571356408,42.44,76965.68,0.0,0.9039,5e-05,12.74024]
[1779571358420,42.44,76972.61,0.0,0.90427,5e-05,12.70587]
[1779571363695,42.44,76974.51,0.0,0.90435,5e-05,12.69788]
[1779571369498,42.45,76970.78,0.0,0.90414,5e-05,12.7186]
[1779571374532,42.45,76971.19,0.0,0.90414,5e-05,12.718]
[1779571380575,42.46,76971.93,0.0,0.90416,5e-05,12.71613]
[1779571385613,42.46,76979.51,0.0,0.90455,5e-05,12.67907]
[1779571388634,42.46,76984.63,0.0,0.90482,5e-05,12.6535]
[1779571393905,42.46,76990.11,0.0,0.90511,5e-05,12.62643]
[1779571399711,42.46,76990.31,0.0,0.90511,5e-05,12.62634]
[1779571404746,42.46,76986.79,0.0,0.90492,5e-05,12.64478]
[1779571409781,42.46,76984.21,0.0,0.90477,5e-05,12.65837]
[1779571414816,42.46,76985.0,0.0,0.90483,5e-05,12.65142]
[1779571419851,42.47,76984.12,0.0,0.90478,5e-05,12.65639]
[1779571422872,42.47,76978.05,0.0,0.90445,5e-05,12.68766]
[1779571424115,42.47,76969.21,0.0,0.90397,5e-05,12.73271]
[1779571428915,42.47,76964.83,0.0,0.90373,5e-05,12.75619]
[1779571433951,42.47,76962.73,0.0,0.9036,5e-05,12.76792]
[1779571438986,42.47,76958.94,0.0,0.90339,5e-05,12.78815]
[1779571444022,42.48,76958.42,0.0,0.90335,5e-05,12.79177]
[1779571446037,42.48,76950.69,0.0,0.90293,5e-05,12.83132]
[1779571451071,42.48,76948.68,0.0,0.90282,5e-05,12.842]
[1779571456106,42.48,76948.79,0.0,0.90282,5e-05,12.84182]
[1779571459129,42.48,76954.05,0.0,0.9031,5e-05,12.81531]
[1779571464162,42.48,76955.56,0.0,0.90318,5e-05,12.80821]
[1779571469198,42.48,76956.35,0.0,0.90321,5e-05,12.80481]
[1779571472219,42.48,76937.18,0.0,0.90219,5e-05,12.89911]
[1779571473223,42.48,76929.86,0.0,0.90179,5e-05,12.93639]
[1779571478261,42.48,76921.22,0.0,0.90132,5e-05,12.98022]
[1779571480275,42.48,76910.82,0.0,0.90075,6e-05,13.03335]
[1779571481282,42.48,76904.79,0.0,0.90042,6e-05,13.06423]
[1779571482288,42.48,76901.46,0.0,0.90024,6e-05,13.08126]
[1779571484541,42.48,76888.02,0.0,0.8995,6e-05,13.1497]
[1779571486317,42.48,76884.87,0.0,0.89932,6e-05,13.16584]
[1779571490345,42.48,76889.99,0.0,0.89961,6e-05,13.13928]
[1779571492359,42.48,76896.88,0.0,0.9,6e-05,13.10341]
[1779571497394,42.48,76890.74,0.0,0.89967,6e-05,13.13368]
[1779571502429,42.47,76875.04,0.0,0.89881,6e-05,13.21319]
[1779571503436,42.47,76862.19,0.0,0.89809,6e-05,13.27931]
[1779571504682,42.47,76843.21,0.0,0.89702,6e-05,13.37699]
[1779571506457,42.47,76827.5,0.0,0.89613,6e-05,13.45819]
[1779571507464,42.47,76825.37,0.0,0.89601,6e-05,13.46902]
[1779571509478,42.47,76841.73,0.0,0.89694,6e-05,13.38401]
[1779571510485,42.47,76843.2,0.0,0.89703,6e-05,13.37633]
[1779571514753,42.47,76836.86,0.0,0.89667,6e-05,13.40904]
[1779571517535,42.47,76819.87,0.0,0.8957,6e-05,13.497]
[1779571518543,42.47,76817.78,0.0,0.89558,6e-05,13.50773]
[1779571523589,42.47,76819.54,0.0,0.89569,6e-05,13.498]
[1779571524824,42.47,76781.22,0.0,0.89349,6e-05,13.69701]
[1779571529626,42.47,76786.98,0.0,0.89384,6e-05,13.66504]
[1779571534895,42.46,76791.15,0.0,0.89412,6e-05,13.63865]
[1779571537682,42.46,76783.67,0.0,0.89369,6e-05,13.67671]
[1779571538689,42.46,76778.65,0.0,0.89341,6e-05,13.70256]
[1779571542717,42.46,76787.71,0.0,0.89394,6e-05,13.65415]
[1779571543723,42.46,76793.67,0.0,0.89429,6e-05,13.62296]
[1779571548761,42.46,76806.5,0.0,0.89504,6e-05,13.55495]
[1779571549767,42.46,76812.06,0.0,0.89536,6e-05,13.52589]
[1779571550775,42.45,76805.59,0.0,0.895,6e-05,13.55922]
[1779571555808,42.45,76809.2,0.0,0.89522,6e-05,13.53921]
[1779571560844,42.45,76809.81,0.0,0.89527,6e-05,13.53418]
[1779571565881,42.44,76809.77,0.0,0.8953,6e-05,13.53196]
[1779571567893,42.44,76801.42,0.0,0.89483,6e-05,13.57431]
[1779571569908,42.44,76792.13,0.0,0.8943,6e-05,13.62196]
[1779571575179,42.44,76791.69,0.0,0.89429,6e-05,13.62245]
[1779571577965,42.43,76784.51,0.0,0.89389,6e-05,13.65892]
[1779571583001,42.43,76780.09,0.0,0.89365,6e-05,13.68054]
[1779571588035,42.43,76778.17,0.0,0.89355,6e-05,13.6891]
[1779571590049,42.43,76785.57,0.0,0.89398,6e-05,13.65002]
[1779571591056,42.43,76791.78,0.0,0.89437,6e-05,13.61406]
[1779571595319,42.42,76797.99,0.0,0.89474,6e-05,13.58052]
[1779571601129,42.42,76802.23,0.0,0.895,6e-05,13.55678]
[1779571602133,42.42,76808.77,0.0,0.89538,6e-05,13.52259]
[1779571607170,42.42,76797.96,0.0,0.89477,6e-05,13.5777]
[1779571612203,42.42,76797.88,0.0,0.89478,6e-05,13.57669]
[1779571617246,42.41,76798.17,0.0,0.89481,6e-05,13.574]
[1779571621274,42.41,76792.28,0.0,0.89448,6e-05,13.60361]
[1779571626310,42.41,76789.65,0.0,0.89434,6e-05,13.61584]
[1779571631345,42.4,76784.23,0.0,0.89405,6e-05,13.64248]
[1779571636380,42.4,76784.21,0.0,0.89407,6e-05,13.64084]
[1779571641414,42.4,76781.2,0.0,0.89391,6e-05,13.65495]
[1779571646451,42.4,76786.64,0.0,0.89424,6e-05,13.6254]
[1779571648475,42.39,76788.65,0.0,0.89436,6e-05,13.61453]
[1779571649485,42.39,76796.4,0.0,0.89481,6e-05,13.57383]
[1779571650495,42.39,76803.31,0.0,0.89521,6e-05,13.5376]
[1779571651495,42.39,76804.38,0.0,0.89529,6e-05,13.52835]
[1779571656530,42.39,76802.47,0.0,0.8952,6e-05,13.53718]
[1779571661566,42.39,76795.01,0.0,0.89478,6e-05,13.57481]
[1779571665813,42.39,76813.4,0.0,0.89585,6e-05,13.47804]
[1779571667608,42.39,76821.87,0.0,0.89633,6e-05,13.434]
[1779571668615,42.39,76827.24,0.0,0.89664,6e-05,13.40614]
[1779571670630,42.38,76829.51,0.0,0.89677,6e-05,13.39387]
[1779571675882,42.38,76826.86,0.0,0.89664,6e-05,13.40612]
[1779571681708,42.38,76825.26,0.0,0.89656,6e-05,13.41296]
[1779571682715,42.38,76819.48,0.0,0.89623,6e-05,13.44283]
[1779571683721,42.38,76814.93,0.0,0.89598,6e-05,13.46626]
[1779571688757,42.38,76813.89,0.0,0.89593,6e-05,13.47056]
[1779571690771,42.37,76808.29,0.0,0.89561,6e-05,13.49919]
[1779571692786,42.37,76803.43,0.0,0.89534,6e-05,13.52362]
[1779571696023,42.37,76791.39,0.0,0.89466,6e-05,13.58532]
[1779571699838,42.37,76784.12,0.0,0.89425,6e-05,13.62219]
[1779571700843,42.37,76777.91,0.0,0.89389,6e-05,13.65437]
[1779571706094,42.37,76777.54,0.0,0.89388,6e-05,13.65539]
[1779571710914,42.36,76771.54,0.0,0.89355,6e-05,13.68539]
[1779571712927,42.36,76765.16,0.0,0.8932,6e-05,13.71472]
[1779571714970,42.36,76774.34,0.0,0.89374,6e-05,13.66633]
[1779571718999,42.36,76767.94,0.0,0.89338,6e-05,13.69889]
[1779571724034,42.36,76766.32,0.0,0.89328,6e-05,13.7074]
[1779571726235,42.36,76759.52,0.0,0.89289,6e-05,13.74289]
[1779571732090,42.36,76761.37,0.0,0.893,6e-05,13.73298]
[1779571737126,42.36,76760.88,0.0,0.89298,6e-05,13.7347]
[1779571739141,42.36,76754.3,0.0,0.8926,6e-05,13.76896]
[1779571743169,42.36,76759.53,0.0,0.89291,6e-05,13.7413]
[1779571746375,42.36,76777.01,0.0,0.89393,6e-05,13.64942]
[1779571747198,42.36,76777.01,0.0,0.89393,6e-05,13.64924]
[1779571749212,42.35,76770.39,0.0,0.89355,6e-05,13.68336]
[1779571754246,42.35,76764.96,0.0,0.89325,6e-05,13.71044]
[1779571758275,42.35,76759.53,0.0,0.89295,6e-05,13.73765]
[1779571763311,42.35,76759.04,0.0,0.89293,6e-05,13.73864]
[1779571766515,42.34,76750.6,0.0,0.89245,6e-05,13.78187]
[1779571767340,42.34,76750.63,0.0,0.89245,6e-05,13.7816]
[1779571772374,42.34,76745.24,0.0,0.89217,6e-05,13.80571]
[1779571773381,42.34,76750.29,0.0,0.89246,6e-05,13.77916]
[1779571776585,42.34,76753.97,0.0,0.89268,6e-05,13.75959]
[1779571778416,42.34,76750.69,0.0,0.89249,6e-05,13.77661]
[1779571780430,42.34,76760.18,0.0,0.89305,6e-05,13.72685]
[1779571783452,42.34,76753.63,0.0,0.89267,6e-05,13.76101]
[1779571788486,42.34,76752.69,0.0,0.89261,6e-05,13.76557]
[1779571793522,42.34,76752.26,0.0,0.89259,6e-05,13.76746]
[1779571796557,42.34,76729.76,0.0,0.89127,6e-05,13.88512]
[1779571797565,42.34,76729.82,0.0,0.89128,6e-05,13.88456]
[1779571798568,42.34,76699.3,0.0,0.88947,6e-05,14.04463]
[1779571799575,42.34,76692.48,0.0,0.88906,6e-05,14.08058]
[1779571800583,42.34,76686.91,0.0,0.88872,6e-05,14.10992]
[1779571801588,42.34,76659.78,0.0,0.88709,6e-05,14.25309]
[1779571802692,42.34,76641.56,0.0,0.88597,6e-05,14.34966]
[1779571803617,42.34,76611.62,0.0,0.88413,6e-05,14.50878]
[1779571804813,42.34,76576.62,0.0,0.88195,6e-05,14.69501]
[1779571805815,42.34,76552.54,0.0,0.88043,6e-05,14.8238]
[1779571807068,42.34,76515.09,0.0,0.87803,6e-05,15.02467]
[1779571808809,42.34,76499.78,0.0,0.87705,6e-05,15.10698]
[1779571809813,42.34,76482.85,0.0,0.87595,7e-05,15.19813]
[1779571811091,42.34,76502.42,0.0,0.87722,6e-05,15.09278]
[1779571811994,42.34,76478.53,0.0,0.87566,7e-05,15.22148]
[1779571813855,42.33,76478.69,0.0,0.87569,7e-05,15.2195]
[1779571814861,42.32,76457.56,0.0,0.87435,7e-05,15.32959]
[1779571818898,42.3,76481.22,0.0,0.87603,7e-05,15.19084]
[1779571819903,42.3,76495.23,0.0,0.87694,6e-05,15.11479]
[1779571820922,42.3,76516.02,0.0,0.8783,6e-05,15.00227]
[1779571821925,42.3,76525.04,0.0,0.87888,6e-05,14.95305]
[1779571822926,42.3,76539.67,0.0,0.87983,6e-05,14.87387]
[1779571825984,42.29,76495.73,0.0,0.87701,6e-05,15.10909]
[1779571827973,42.29,76491.18,0.0,0.87673,6e-05,15.13268]
[1779571828975,42.29,76485.42,0.0,0.87636,7e-05,15.16309]
[1779571833005,42.27,76477.49,0.0,0.87596,7e-05,15.19392]
[1779571836033,42.25,76492.55,0.0,0.87705,6e-05,15.10379]
[1779571837501,42.25,76500.26,0.0,0.87755,6e-05,15.06197]
[1779571839057,42.25,76503.09,0.0,0.87774,6e-05,15.04604]
[1779571840065,42.25,76496.47,0.0,0.87732,6e-05,15.0812]
[1779571843098,42.25,76505.57,0.0,0.87792,6e-05,15.03075]
[1779571844102,42.25,76519.58,0.0,0.87883,6e-05,14.95501]
[1779571847571,42.24,76526.0,0.0,0.87926,6e-05,14.91923]
[1779571849141,42.24,76529.86,0.0,0.87951,6e-05,14.89765]
[1779571850151,42.24,76553.19,0.0,0.881,6e-05,14.77213]
[1779571851156,42.24,76558.95,0.0,0.88137,6e-05,14.74121]
[1779571852162,42.24,76532.69,0.0,0.8797,6e-05,14.88172]
[1779571857646,42.24,76539.37,0.0,0.88015,6e-05,14.84439]
[1779571858207,42.22,76539.37,0.0,0.88022,6e-05,14.83786]
[1779571861228,42.2,76532.18,0.0,0.87986,6e-05,14.86778]
[1779571862235,42.2,76523.38,0.0,0.8793,6e-05,14.91481]
[1779571863246,42.2,76533.05,0.0,0.87993,6e-05,14.86217]
[1779571864249,42.2,76551.69,0.0,0.88112,6e-05,14.76178]
[1779571869287,42.2,76553.11,0.0,0.88123,6e-05,14.75238]
[1779571870293,42.2,76565.36,0.0,0.88201,6e-05,14.68627]
[1779571872308,42.2,76582.92,0.0,0.88312,6e-05,14.59157]
[1779571876335,42.19,76576.72,0.0,0.88274,6e-05,14.62375]
[1779571877793,42.19,76586.41,0.0,0.88335,6e-05,14.57129]
[1779571879357,42.19,76588.2,0.0,0.88347,6e-05,14.56148]
[1779571881371,42.19,76582.19,0.0,0.8831,6e-05,14.59317]
[1779571884393,42.19,76574.09,0.0,0.8826,6e-05,14.63575]
[1779571886406,42.19,76571.58,0.0,0.88245,6e-05,14.64859]
[1779571887865,42.19,76580.89,0.0,0.88304,6e-05,14.59807]
[1779571889428,42.19,76586.87,0.0,0.88342,6e-05,14.56581]
[1779571890434,42.18,76587.64,0.0,0.88347,6e-05,14.56148]
[1779571891441,42.18,76594.49,0.0,0.88392,6e-05,14.52117]
[1779571892448,42.18,76594.4,0.0,0.88392,6e-05,14.52151]
[1779571895472,42.18,76603.24,0.0,0.88447,6e-05,14.47389]
[1779571896475,42.18,76600.48,0.0,0.8843,6e-05,14.48856]
[1779571899497,42.18,76603.08,0.0,0.88446,6e-05,14.47434]
[1779571900504,42.18,76616.96,0.0,0.88533,6e-05,14.39993]
[1779571901511,42.18,76624.84,0.0,0.88582,6e-05,14.3577]
[1779571902524,42.18,76628.09,0.0,0.88602,6e-05,14.34022]
[1779571903526,42.18,76622.07,0.0,0.88565,6e-05,14.37215]
[1779571905540,42.18,76620.44,0.0,0.88555,6e-05,14.38045]
[1779571906550,42.18,76626.06,0.0,0.8859,6e-05,14.3503]
[1779571908561,42.18,76611.43,0.0,0.885,6e-05,14.42821]
[1779571909581,42.18,76609.99,0.0,0.88491,6e-05,14.43581]
[1779571911587,42.18,76617.0,0.0,0.88535,6e-05,14.39833]
[1779571912594,42.18,76619.69,0.0,0.88551,6e-05,14.384]
[1779571915616,42.18,76624.0,0.0,0.88578,6e-05,14.36118]
[1779571918635,42.18,76630.18,0.0,0.88616,6e-05,14.32782]
[1779571922666,42.18,76632.61,0.0,0.88631,6e-05,14.3145]
[1779571927708,42.18,76631.59,0.0,0.88626,6e-05,14.31944]
[1779571928712,42.18,76637.64,0.0,0.88663,6e-05,14.28724]
[1779571929720,42.18,76637.11,0.0,0.8866,6e-05,14.29001]
[1779571934754,42.18,76631.91,0.0,0.88628,6e-05,14.31744]
[1779571939790,42.17,76628.76,0.0,0.88609,6e-05,14.33377]
[1779571944825,42.17,76624.24,0.0,0.88582,6e-05,14.35735]
[1779571949860,42.17,76629.92,0.0,0.88617,6e-05,14.32675]
[1779571952881,42.17,76635.66,0.0,0.88655,6e-05,14.29269]
[1779571954896,42.17,76644.28,0.0,0.88707,6e-05,14.24693]
[1779571956910,42.17,76637.84,0.0,0.88668,6e-05,14.28124]
[1779571960940,42.17,76631.91,0.0,0.88632,6e-05,14.31279]
[1779571962952,42.17,76623.96,0.0,0.88583,6e-05,14.35497]
[1779571964969,42.17,76618.76,0.0,0.88551,6e-05,14.38285]
[1779571970004,42.17,76616.34,0.0,0.88536,6e-05,14.39594]
[1779571975040,42.17,76619.67,0.0,0.88556,6e-05,14.37848]
[1779571978061,42.17,76630.62,0.0,0.88623,6e-05,14.31997]
[1779571979067,42.17,76630.62,0.0,0.88623,6e-05,14.31994]
[1779571984103,42.17,76626.51,0.0,0.88598,6e-05,14.34164]
[1779571988571,42.17,76617.69,0.0,0.88544,6e-05,14.38873]
[1779571993166,42.17,76611.31,0.0,0.88505,6e-05,14.42263]
[1779571998641,42.17,76614.91,0.0,0.88527,6e-05,14.40328]
[1779572004244,42.17,76616.04,0.0,0.88534,6e-05,14.39703]
[1779572009283,42.17,76615.35,0.0,0.8853,6e-05,14.40051]
[1779572010286,42.17,76620.82,0.0,0.88564,6e-05,14.37134]
[1779572015321,42.17,76620.04,0.0,0.88561,6e-05,14.37208]
[1779572020356,42.17,76619.71,0.0,0.88559,6e-05,14.3739]
[1779572025392,42.17,76618.41,0.0,0.88551,6e-05,14.38088]
[1779572030428,42.17,76623.88,0.0,0.88585,6e-05,14.3518]
[1779572035471,42.17,76633.27,0.0,0.88642,6e-05,14.30215]
[1779572036502,42.17,76640.81,0.0,0.88688,6e-05,14.26212]
[1779572040503,42.17,76643.27,0.0,0.88704,6e-05,14.24845]
[1779572043522,42.17,76650.15,0.0,0.88746,6e-05,14.21145]
[1779572045537,42.17,76656.3,0.0,0.88784,6e-05,14.17852]
[1779572046544,42.17,76667.39,0.0,0.88852,6e-05,14.11958]
[1779572047550,42.17,76676.27,0.0,0.88905,6e-05,14.07251]
[1779572048991,42.17,76680.86,0.0,0.88933,6e-05,14.04817]
[1779572053594,42.17,76685.87,0.0,0.88964,6e-05,14.02109]
[1779572054601,42.17,76693.42,0.0,0.89009,6e-05,13.98104]
[1779572055607,42.17,76696.31,0.0,0.89026,6e-05,13.96569]
[1779572060644,42.17,76699.51,0.0,0.89046,6e-05,13.94833]
[1779572065677,42.17,76700.59,0.0,0.89053,6e-05,13.9425]
[1779572070715,42.17,76700.98,0.0,0.89055,6e-05,13.94029]
[1779572073738,42.17,76712.96,0.0,0.89129,6e-05,13.8736]
[1779572074745,42.17,76714.25,0.0,0.89136,6e-05,13.86688]
[1779572077763,42.17,76722.13,0.0,0.89183,6e-05,13.82567]
[1779572078771,42.17,76727.63,0.0,0.89215,6e-05,13.79686]
[1779572080785,42.17,76729.1,0.0,0.89224,6e-05,13.78894]
[1779572083809,42.17,76734.51,0.0,0.89256,6e-05,13.76032]
[1779572088845,42.17,76736.61,0.0,0.89269,6e-05,13.74906]
[1779572091866,42.17,76750.46,0.0,0.8935,6e-05,13.67619]
[1779572092875,42.17,76753.91,0.0,0.8937,6e-05,13.65813]
[1779572094889,42.17,76757.85,0.0,0.89394,6e-05,13.63705]
[1779572095895,42.17,76763.2,0.0,0.89425,6e-05,13.60902]
[1779572097911,42.17,76750.25,0.0,0.8935,6e-05,13.67673]
[1779572098916,42.17,76747.61,0.0,0.89334,6e-05,13.69072]
[1779572103951,42.17,76743.28,0.0,0.89308,6e-05,13.71366]
[1779572108987,42.17,76741.37,0.0,0.89297,6e-05,13.72395]
[1779572114022,42.17,76737.91,0.0,0.89276,6e-05,13.74228]
[1779572117044,42.17,76725.87,0.0,0.89205,6e-05,13.80555]
[1779572120067,42.17,76732.44,0.0,0.89244,6e-05,13.77085]
[1779572125099,42.17,76748.7,0.0,0.8934,6e-05,13.68546]
[1779572126106,42.17,76757.44,0.0,0.89391,6e-05,13.63974]
[1779572129555,42.17,76767.15,0.0,0.89447,6e-05,13.58902]
[1779572130134,42.17,76767.24,0.0,0.89448,6e-05,13.58851]
[1779572132148,42.17,76778.0,0.0,0.89512,6e-05,13.52881]
[1779572135170,42.17,76789.08,0.0,0.89576,6e-05,13.47108]
[1779572137186,42.17,76803.39,0.0,0.89658,6e-05,13.39655]
[1779572142221,42.17,76803.25,0.0,0.89657,6e-05,13.39772]
[1779572147256,42.17,76803.94,0.0,0.8966,6e-05,13.39449]
[1779572152289,42.17,76804.2,0.0,0.89662,6e-05,13.39354]
[1779572157326,42.17,76804.78,0.0,0.89664,6e-05,13.39092]
[1779572162360,42.17,76804.23,0.0,0.89661,6e-05,13.39415]
[1779572167395,42.17,76806.24,0.0,0.89672,6e-05,13.3841]
[1779572172432,42.17,76808.43,0.0,0.89684,6e-05,13.37321]
[1779572174447,42.17,76803.35,0.0,0.89655,6e-05,13.39983]
[1779572175453,42.17,76790.67,0.0,0.89582,6e-05,13.46578]
[1779572177466,42.17,76784.83,0.0,0.89549,6e-05,13.49585]
[1779572182511,42.17,76780.79,0.0,0.89527,6e-05,13.51577]
[1779572187539,42.17,76776.82,0.0,0.89505,6e-05,13.53562]
[1779572192572,42.17,76775.47,0.0,0.89499,6e-05,13.53922]
[1779572196600,42.17,76784.03,0.0,0.89549,6e-05,13.49431]
[1779572197607,42.17,76789.69,0.0,0.89582,6e-05,13.46464]
[1779572198615,42.17,76794.7,0.0,0.89611,6e-05,13.43842]
[1779572202642,42.17,76789.56,0.0,0.89581,6e-05,13.46557]
[1779572203649,42.17,76783.92,0.0,0.89548,6e-05,13.49513]
[1779572208683,42.17,76793.7,0.0,0.89604,6e-05,13.44471]
[1779572213719,42.17,76797.73,0.0,0.89626,6e-05,13.42462]
[1779572218754,42.17,76801.41,0.0,0.89646,6e-05,13.40645]
[1779572223787,42.18,76803.86,0.0,0.89659,6e-05,13.39483]
[1779572227817,42.18,76809.07,0.0,0.89687,6e-05,13.3687]
[1779572230838,42.18,76815.06,0.0,0.89721,6e-05,13.33814]
[1779572235874,42.18,76819.18,0.0,0.89744,6e-05,13.31681]
[1779572238894,42.18,76823.16,0.0,0.89767,6e-05,13.29603]
[1779572243929,42.18,76823.84,0.0,0.89771,6e-05,13.29255]
[1779572248963,42.18,76810.33,0.0,0.89694,6e-05,13.3631]
[1779572249970,42.18,76803.0,0.0,0.89652,6e-05,13.4013]
[1779572250977,42.18,76801.27,0.0,0.89642,6e-05,13.41029]
[1779572256015,42.18,76801.23,0.0,0.89644,6e-05,13.40686]
[1779572261048,42.18,76801.23,0.0,0.89644,6e-05,13.4069]
[1779572262101,42.18,76789.77,0.0,0.89578,6e-05,13.46666]
[1779572264097,42.18,76760.11,0.0,0.89406,6e-05,13.62183]
[1779572265104,42.18,76750.83,0.0,0.89352,6e-05,13.67048]
[1779572266112,42.18,76750.33,0.0,0.89349,6e-05,13.67333]
[1779572269133,42.18,76744.27,0.0,0.89313,6e-05,13.70539]
[1779572272162,42.18,76729.06,0.0,0.89223,6e-05,13.78546]
[1779572273168,42.18,76739.36,0.0,0.89284,6e-05,13.73123]
[1779572274182,42.18,76744.85,0.0,0.89316,6e-05,13.70245]
[1779572275185,42.18,76751.72,0.0,0.89356,6e-05,13.6664]
[1779572276195,42.18,76768.71,0.0,0.89455,6e-05,13.57762]
[1779572281229,42.18,76766.36,0.0,0.89441,6e-05,13.59014]
[1779572283242,42.18,76758.01,0.0,0.89393,6e-05,13.63376]
[1779572284248,42.18,76752.27,0.0,0.89359,6e-05,13.66372]
[1779572289284,42.18,76750.16,0.0,0.89348,6e-05,13.67402]
[1779572291297,42.18,76742.07,0.0,0.893,6e-05,13.71654]
[1779572295325,42.18,76729.84,0.0,0.89228,6e-05,13.78098]
[1779572298346,42.18,76724.86,0.0,0.89198,6e-05,13.80765]
[1779572303381,42.18,76720.4,0.0,0.89171,6e-05,13.83179]
[1779572305396,42.18,76727.26,0.0,0.89211,6e-05,13.79602]
[1779572310831,42.19,76740.35,0.0,0.89288,6e-05,13.72814]
[1779572315466,42.19,76732.57,0.0,0.89243,6e-05,13.76672]
[1779572320902,42.19,76725.42,0.0,0.892,6e-05,13.80516]
[1779572323524,42.19,76711.81,0.0,0.89119,6e-05,13.877]
[1779572324529,42.19,76691.73,0.0,0.88999,6e-05,13.98295]
[1779572325535,42.19,76678.03,0.0,0.88917,6e-05,14.05526]
[1779572328557,42.19,76684.55,0.0,0.88956,6e-05,14.02053]
[1779572330972,42.19,76696.77,0.0,0.8903,6e-05,13.95594]
[1779572332584,42.19,76697.84,0.0,0.89036,6e-05,13.95021]
[1779572337620,42.19,76697.97,0.0,0.89037,6e-05,13.94926]
[1779572342655,42.19,76702.5,0.0,0.89064,6e-05,13.92513]
[1779572345675,42.19,76689.46,0.0,0.88986,6e-05,13.99405]
[1779572346684,42.19,76681.54,0.0,0.88939,6e-05,14.0359]
[1779572351720,42.19,76680.92,0.0,0.88935,6e-05,14.03897]
[1779572356756,42.19,76681.76,0.0,0.8894,6e-05,14.03435]
[1779572358770,42.19,76689.43,0.0,0.88987,6e-05,13.99381]
[1779572363805,42.19,76694.15,0.0,0.89014,6e-05,13.96928]
[1779572368840,42.19,76682.58,0.0,0.88945,6e-05,14.03077]
[1779572373876,42.19,76680.5,0.0,0.88934,6e-05,14.03873]
[1779572376909,42.19,76675.03,0.0,0.88901,6e-05,14.06786]
[1779572378915,42.19,76667.83,0.0,0.88857,6e-05,14.10607]
[1779572381330,42.19,76647.59,0.0,0.88734,6e-05,14.21332]
[1779572382940,42.19,76642.56,0.0,0.88703,6e-05,14.24012]
[1779572383947,42.19,76647.71,0.0,0.88735,6e-05,14.21279]
[1779572384955,42.19,76653.43,0.0,0.8877,6e-05,14.18249]
[1779572389988,42.19,76651.98,0.0,0.8876,6e-05,14.19069]
[1779572394016,42.19,76630.66,0.0,0.8863,6e-05,14.30431]
[1779572395024,42.19,76615.66,0.0,0.88537,6e-05,14.38429]
[1779572396031,42.19,76616.74,0.0,0.88544,6e-05,14.3786]
[1779572400060,42.19,76622.3,0.0,0.88578,6e-05,14.34916]
[1779572402101,42.19,76612.95,0.0,0.8852,6e-05,14.39923]
[1779572403095,42.19,76608.08,0.0,0.88489,6e-05,14.42525]
[1779572404096,42.19,76597.43,0.0,0.88423,6e-05,14.48211]
[1779572405103,42.19,76588.84,0.0,0.8837,6e-05,14.52795]
[1779572406109,42.19,76582.89,0.0,0.88333,6e-05,14.55964]
[1779572407115,42.19,76580.52,0.0,0.88318,6e-05,14.57214]
[1779572412156,42.19,76576.86,0.0,0.88295,6e-05,14.59178]
[1779572415177,42.19,76572.4,0.0,0.88267,6e-05,14.61576]
[1779572417191,42.19,76580.04,0.0,0.88315,6e-05,14.57487]
[1779572419210,42.19,76588.65,0.0,0.88369,6e-05,14.52896]
[1779572421222,42.19,76570.58,0.0,0.88255,6e-05,14.62587]
[1779572422231,42.19,76565.89,0.0,0.88226,6e-05,14.65097]
[1779572423237,42.19,76558.13,0.0,0.88176,6e-05,14.69275]
[1779572424245,42.2,76549.2,0.0,0.8812,6e-05,14.74084]
[1779572425251,42.2,76539.43,0.0,0.88057,6e-05,14.7934]
[1779572426257,42.2,76539.72,0.0,0.88059,6e-05,14.79188]
[1779572428271,42.2,76549.9,0.0,0.88124,6e-05,14.73743]
[1779572432304,42.2,76561.74,0.0,0.88201,6e-05,14.67069]
[1779572433315,42.2,76563.23,0.0,0.8821,6e-05,14.66279]
[1779572438343,42.2,76565.79,0.0,0.88226,6e-05,14.64942]
[1779572443378,42.2,76569.88,0.0,0.88251,6e-05,14.62774]
[1779572448413,42.2,76566.56,0.0,0.8823,6e-05,14.64584]
[1779572453452,42.2,76569.85,0.0,0.8825,6e-05,14.6286]
[1779572454455,42.2,76563.39,0.0,0.88209,6e-05,14.66324]
[1779572455461,42.2,76557.35,0.0,0.88171,6e-05,14.69561]
[1779572457478,42.2,76543.39,0.0,0.88083,6e-05,14.77045]
[1779572458482,42.2,76523.54,0.0,0.87956,6e-05,14.87694]
[1779572462509,42.2,76517.68,0.0,0.8792,6e-05,14.90789]
[1779572465535,42.2,76511.85,0.0,0.87882,6e-05,14.93932]
[1779572470575,42.2,76509.69,0.0,0.87868,6e-05,14.95096]
[1779572474596,42.2,76514.29,0.0,0.87898,6e-05,14.9262]
[1779572476608,42.2,76525.58,0.0,0.8797,6e-05,14.86519]
[1779572479631,42.2,76532.66,0.0,0.88017,6e-05,14.82622]
[1779572482049,42.19,76544.28,0.0,0.88091,6e-05,14.76331]
[1779572484665,42.19,76547.76,0.0,0.88114,6e-05,14.74408]
[1779572488692,42.19,76537.02,0.0,0.88046,6e-05,14.80163]
[1779572489701,42.19,76527.42,0.0,0.87985,6e-05,14.85311]
[1779572490710,42.19,76520.49,0.0,0.8794,6e-05,14.89035]
[1779572492118,42.19,76511.28,0.0,0.87884,6e-05,14.93635]
[1779572493730,42.19,76504.83,0.0,0.87842,6e-05,14.97126]
[1779572497759,42.19,76487.42,0.0,0.87729,6e-05,15.06531]
[1779572498766,42.19,76471.58,0.0,0.87626,7e-05,15.15077]
[1779572503802,42.19,76465.07,0.0,0.87584,7e-05,15.18553]
[1779572508838,42.19,76467.81,0.0,0.87602,7e-05,15.17012]
[1779572513873,42.19,76462.76,0.0,0.8757,7e-05,15.19673]
[1779572515886,42.19,76480.66,0.0,0.87687,7e-05,15.09984]
[1779572517901,42.19,76472.75,0.0,0.87636,7e-05,15.14246]
[1779572522328,42.19,76467.66,0.0,0.87603,7e-05,15.16959]
[1779572524952,42.19,76473.51,0.0,0.87641,7e-05,15.13773]
[1779572526966,42.19,76481.33,0.0,0.87692,7e-05,15.09547]
[1779572532398,42.19,76485.43,0.0,0.87719,7e-05,15.07346]
[1779572538043,42.19,76486.61,0.0,0.87726,6e-05,15.0673]
[1779572542469,42.19,76491.75,0.0,0.8776,6e-05,15.03976]
[1779572545093,42.19,76497.64,0.0,0.87797,6e-05,15.00815]
[1779572550129,42.19,76498.67,0.0,0.87804,6e-05,15.00296]
[1779572552539,42.19,76504.47,0.0,0.87843,6e-05,14.96842]
[1779572554173,42.19,76516.34,0.0,0.8792,6e-05,14.90461]
[1779572555166,42.19,76536.26,0.0,0.88047,6e-05,14.79729]
[1779572556172,42.19,76547.04,0.0,0.88116,6e-05,14.73936]
[1779572557180,42.19,76551.37,0.0,0.88143,6e-05,14.71618]
[1779572558186,42.19,76558.65,0.0,0.88189,6e-05,14.67722]
[1779572559195,42.19,76560.02,0.0,0.88198,6e-05,14.67002]
[1779572564230,42.19,76564.0,0.0,0.88222,6e-05,14.64932]
[1779572566247,42.19,76567.29,0.0,0.88242,6e-05,14.63207]
[1779572571278,42.19,76571.3,0.0,0.88266,6e-05,14.61164]
[1779572574297,42.2,76576.62,0.0,0.88299,6e-05,14.58371]
[1779572579334,42.2,76576.48,0.0,0.88298,6e-05,14.58438]
[1779572584369,42.2,76571.4,0.0,0.88266,6e-05,14.61184]
[1779572586382,42.2,76581.43,0.0,0.88329,6e-05,14.55806]
[1779572587392,42.2,76582.04,0.0,0.88333,6e-05,14.55483]
[1779572591418,42.2,76591.34,0.0,0.88391,6e-05,14.50486]
[1779572592425,42.2,76593.52,0.0,0.88405,6e-05,14.49333]
[1779572593432,42.2,76605.17,0.0,0.88477,6e-05,14.43106]
[1779572595445,42.2,76611.73,0.0,0.88518,6e-05,14.39577]
[1779572596453,42.19,76612.25,0.0,0.88522,6e-05,14.39281]
[1779572599474,42.19,76606.3,0.0,0.88486,6e-05,14.42397]
[1779572600481,42.19,76599.94,0.0,0.88446,6e-05,14.45769]
[1779572601488,42.19,76597.9,0.0,0.88434,6e-05,14.46832]
[1779572607531,42.19,76599.22,0.0,0.88444,6e-05,14.4594]
[1779572612567,42.19,76601.37,0.0,0.88461,6e-05,14.44342]
[1779572617599,42.18,76602.2,0.0,0.88468,6e-05,14.43752]
[1779572622635,42.18,76600.27,0.0,0.88457,6e-05,14.44659]
[1779572626663,42.18,76591.53,0.0,0.88404,6e-05,14.49256]
[1779572627670,42.18,76584.82,0.0,0.88362,6e-05,14.52826]
[1779572629684,42.18,76574.84,0.0,0.883,6e-05,14.58123]
[1779572631699,42.18,76582.99,0.0,0.88352,6e-05,14.53717]
[1779572633102,42.18,76589.37,0.0,0.88392,6e-05,14.50291]
[1779572637739,42.18,76579.25,0.0,0.88329,6e-05,14.55637]
[1779572643177,42.17,76577.68,0.0,0.88321,6e-05,14.56336]
[1779572648817,42.17,76579.12,0.0,0.88331,6e-05,14.5542]
[1779572653249,42.17,76588.27,0.0,0.8839,6e-05,14.50399]
[1779572659895,42.16,76588.74,0.0,0.88395,6e-05,14.49942]
[1779572665937,42.16,76594.24,0.0,0.88432,6e-05,14.46835]
[1779572670972,42.16,76596.22,0.0,0.88445,6e-05,14.45643]
[1779572674999,42.15,76590.98,0.0,0.88416,6e-05,14.47978]
[1779572680035,42.15,76588.19,0.0,0.88401,6e-05,14.49319]
[1779572688092,42.15,76588.26,0.0,0.88404,6e-05,14.49037]
[1779572693528,42.14,76592.65,0.0,0.88433,6e-05,14.46549]
[1779572696146,42.14,76606.88,0.0,0.88522,6e-05,14.38882]
[1779572701182,42.14,76610.26,0.0,0.88545,6e-05,14.36872]
[1779572706217,42.13,76610.25,0.0,0.88547,6e-05,14.36682]
[1779572711252,42.13,76611.36,0.0,0.88556,6e-05,14.35913]
[1779572716286,42.12,76613.53,0.0,0.88571,6e-05,14.34582]
[1779572719308,42.12,76619.92,0.0,0.88612,6e-05,14.31076]
[1779572723738,42.12,76624.95,0.0,0.88645,6e-05,14.28257]
[1779572729377,42.12,76626.82,0.0,0.88657,6e-05,14.2713]
[1779572733407,42.12,76638.03,0.0,0.8873,6e-05,14.20702]
[1779572734414,42.11,76642.34,0.0,0.88756,6e-05,14.1837]
[1779572736427,42.11,76644.41,0.0,0.8877,6e-05,14.172]
[1779572741462,42.11,76644.62,0.0,0.88773,6e-05,14.16915]
[1779572746498,42.11,76647.56,0.0,0.88793,6e-05,14.15167]
[1779572749518,42.1,76653.75,0.0,0.88832,6e-05,14.11773]
[1779572754576,42.1,76661.72,0.0,0.88882,6e-05,14.07413]
[1779572755576,42.1,76655.46,0.0,0.88844,6e-05,14.10702]
[1779572756582,42.1,76649.38,0.0,0.88808,6e-05,14.13877]
[1779572757591,42.1,76648.7,0.0,0.88804,6e-05,14.14203]
[1779572758596,42.1,76643.34,0.0,0.88772,6e-05,14.17018]
[1779572760611,42.1,76642.19,0.0,0.88766,6e-05,14.17551]
[1779572765645,42.09,76641.87,0.0,0.88766,6e-05,14.17514]
[1779572770680,42.09,76639.21,0.0,0.88752,6e-05,14.18725]
[1779572775715,42.08,76643.35,0.0,0.88779,6e-05,14.16326]
[1779572777728,42.08,76649.69,0.0,0.88819,6e-05,14.12887]
[1779572778736,42.08,76652.25,0.0,0.88835,6e-05,14.11494]
[1779572781758,42.08,76644.66,0.0,0.88789,6e-05,14.15442]
[1779572783772,42.08,76642.03,0.0,0.88774,6e-05,14.16775]
[1779572789816,42.07,76641.01,0.0,0.8877,6e-05,14.17108]
[1779572790828,42.07,76632.98,0.0,0.88721,6e-05,14.21349]
[1779572791837,42.07,76621.88,0.0,0.88656,6e-05,14.2686]
[1779572792840,42.07,76583.18,0.0,0.88416,6e-05,14.47552]
[1779572793846,42.07,76574.26,0.0,0.8836,6e-05,14.52319]
[1779572794856,42.07,76572.08,0.0,0.88347,6e-05,14.53454]
[1779572796871,42.07,76581.87,0.0,0.88409,6e-05,14.48129]
[1779572797878,42.07,76586.96,0.0,0.88442,6e-05,14.45355]
[1779572799892,42.07,76590.24,0.0,0.88463,6e-05,14.43545]
[1779572804306,42.06,76575.66,0.0,0.88373,6e-05,14.51241]
[1779572804926,42.06,76575.66,0.0,0.88373,6e-05,14.51209]
[1779572806944,42.06,76569.44,0.0,0.88335,6e-05,14.54473]
[1779572807952,42.06,76562.06,0.0,0.88289,6e-05,14.58398]
[1779572808959,42.06,76557.62,0.0,0.88262,6e-05,14.6074]
[1779572810973,42.06,76548.73,0.0,0.88206,6e-05,14.65449]
[1779572811980,42.06,76550.43,0.0,0.88217,6e-05,14.64484]
[1779572815001,42.05,76553.19,0.0,0.88237,6e-05,14.6286]
[1779572818024,42.05,76547.11,0.0,0.882,6e-05,14.6599]
[1779572820044,42.05,76541.7,0.0,0.88166,6e-05,14.68808]
[1779572821047,42.05,76534.55,0.0,0.88121,6e-05,14.72607]
[1779572822058,42.05,76531.88,0.0,0.88105,6e-05,14.73989]
[1779572824448,42.05,76549.17,0.0,0.88216,6e-05,14.64596]
[1779572826088,42.04,76557.5,0.0,0.88269,6e-05,14.60051]
[1779572827094,42.04,76530.66,0.0,0.88099,6e-05,14.74475]
[1779572829109,42.04,76526.12,0.0,0.88071,6e-05,14.76838]
[1779572831122,42.04,76532.97,0.0,0.88116,6e-05,14.73061]
[1779572833135,42.04,76544.11,0.0,0.88188,6e-05,14.66987]
[1779572834520,42.04,76551.87,0.0,0.88238,6e-05,14.62706]
[1779572838174,42.03,76542.65,0.0,0.88181,6e-05,14.67521]
[1779572839180,42.03,76539.59,0.0,0.88162,6e-05,14.69114]
[1779572844590,42.03,76538.58,0.0,0.8816,6e-05,14.69324]
[1779572850258,42.02,76538.6,0.0,0.88163,6e-05,14.69051]
[1779572853279,42.02,76531.6,0.0,0.88122,6e-05,14.72314]
[1779572854661,42.01,76527.3,0.0,0.88096,6e-05,14.74538]
[1779572860328,42.01,76528.76,0.0,0.88106,6e-05,14.7367]
[1779572866369,42.01,76528.43,0.0,0.88105,6e-05,14.73753]
[1779572871405,42.01,76525.12,0.0,0.88085,6e-05,14.75457]
[1779572876440,42.01,76518.34,0.0,0.88043,6e-05,14.79028]
[1779572880468,42.01,76512.48,0.0,0.88006,6e-05,14.82109]
[1779572881475,42.0,76507.4,0.0,0.87974,6e-05,14.84808]
[1779572884874,42.0,76498.74,0.0,0.87919,6e-05,14.89415]
[1779572886510,42.0,76495.95,0.0,0.87901,6e-05,14.90882]
[1779572889532,42.0,76501.24,0.0,0.87937,6e-05,14.87929]
[1779572893560,42.0,76505.29,0.0,0.87964,6e-05,14.85621]
[1779572896580,42.0,76517.39,0.0,0.88043,6e-05,14.79008]
[1779572897586,42.0,76522.85,0.0,0.88078,6e-05,14.76044]
[1779572899600,41.99,76524.72,0.0,0.8809,6e-05,14.75012]
[1779572904636,41.99,76528.44,0.0,0.88114,6e-05,14.72954]
[1779572907656,41.99,76521.93,0.0,0.88073,6e-05,14.76439]
[1779572909671,41.99,76517.41,0.0,0.88045,6e-05,14.78848]
[1779572911685,41.99,76511.77,0.0,0.88011,6e-05,14.81508]
[1779572913699,41.99,76506.95,0.0,0.87981,6e-05,14.84066]
[1779572918734,41.99,76504.14,0.0,0.87964,6e-05,14.85452]
[1779572921755,41.99,76498.8,0.0,0.87931,6e-05,14.88249]
[1779572923769,41.98,76504.31,0.0,0.87967,6e-05,14.85203]
[1779572925782,41.98,76509.28,0.0,0.88,6e-05,14.82462]
[1779572930819,41.98,76510.12,0.0,0.88006,6e-05,14.8189]
[1779572935855,41.98,76509.2,0.0,0.88002,6e-05,14.82268]
[1779572938881,41.98,76500.59,0.0,0.87947,6e-05,14.86824]
[1779572939888,41.98,76495.08,0.0,0.87912,6e-05,14.89771]
[1779572944962,41.97,76484.54,0.0,0.87846,6e-05,14.95319]
[1779572945970,41.97,76479.16,0.0,0.87811,7e-05,14.98234]
[1779572946976,41.97,76479.6,0.0,0.87814,7e-05,14.97961]
[1779572947995,41.97,76484.78,0.0,0.87848,6e-05,14.95119]
[1779572949030,41.97,76490.56,0.0,0.87886,6e-05,14.91957]
[1779572951019,41.97,76474.6,0.0,0.87783,7e-05,15.0054]
[1779572952026,41.97,76478.25,0.0,0.87807,7e-05,14.98522]
[1779572956055,41.96,76481.78,0.0,0.87832,6e-05,14.96464]
[1779572961090,41.96,76481.96,0.0,0.87835,6e-05,14.96202]
[1779572965442,41.96,76487.99,0.0,0.87875,6e-05,14.92829]
[1779572969146,41.96,76493.22,0.0,0.8791,6e-05,14.89905]
[1779572975512,41.95,76498.01,0.0,0.87945,6e-05,14.86852]
[1779572981231,41.95,76499.49,0.0,0.87955,6e-05,14.85958]
[1779572986266,41.95,76499.28,0.0,0.87955,6e-05,14.85996]
[1779572991300,41.95,76499.85,0.0,0.8796,6e-05,14.85611]
[1779572993322,41.95,76505.2,0.0,0.87994,6e-05,14.82689]
[1779572995652,41.95,76510.76,0.0,0.88031,6e-05,14.79641]
[1779572998360,41.95,76517.03,0.0,0.88071,6e-05,14.76188]
[1779573000373,41.95,76524.75,0.0,0.88121,6e-05,14.71998]
[1779573001381,41.95,76533.52,0.0,0.88177,6e-05,14.67248]
[1779573004403,41.95,76544.0,0.0,0.88244,6e-05,14.61571]
[1779573005735,41.95,76575.53,0.0,0.88443,6e-05,14.44605]
[1779573006419,41.94,76575.53,0.0,0.88443,6e-05,14.44589]
[1779573007425,41.94,76582.93,0.0,0.88489,6e-05,14.40599]
[1779573010451,41.94,76588.96,0.0,0.88527,6e-05,14.37324]
[1779573013468,41.94,76598.11,0.0,0.88584,6e-05,14.32403]
[1779573018504,41.94,76599.23,0.0,0.88592,6e-05,14.31784]
[1779573023541,41.94,76601.31,0.0,0.88605,6e-05,14.30647]
[1779573025882,41.94,76595.29,0.0,0.88568,6e-05,14.3386]
[1779573031597,41.94,76590.28,0.0,0.88539,6e-05,14.36156]
[1779573035952,41.94,76575.94,0.0,0.8845,6e-05,14.43808]
[1779573037640,41.94,76580.66,0.0,0.8848,6e-05,14.41257]
[1779573038647,41.94,76587.76,0.0,0.88524,6e-05,14.37426]
[1779573039655,41.94,76597.57,0.0,0.88586,6e-05,14.32151]
[1779573040661,41.94,76597.71,0.0,0.88587,6e-05,14.32067]
[1779573041670,41.94,76594.68,0.0,0.88568,6e-05,14.33689]
[1779573046023,41.94,76589.55,0.0,0.88536,6e-05,14.36411]
[1779573051737,41.94,76591.62,0.0,0.8855,6e-05,14.3526]
[1779573053752,41.94,76599.5,0.0,0.88599,6e-05,14.31012]
[1779573054761,41.94,76604.03,0.0,0.88627,6e-05,14.28583]
[1779573056095,41.94,76611.93,0.0,0.88676,6e-05,14.24357]
[1779573060801,41.94,76617.3,0.0,0.88708,6e-05,14.21504]
[1779573062814,41.94,76628.01,0.0,0.88774,6e-05,14.15815]
[1779573063822,41.94,76628.11,0.0,0.88774,6e-05,14.15782]
[1779573067853,41.94,76631.0,0.0,0.88792,6e-05,14.1421]
[1779573070872,41.94,76644.43,0.0,0.88875,6e-05,14.0702]
[1779573071884,41.94,76649.17,0.0,0.88904,6e-05,14.04465]
[1779573076915,41.94,76650.46,0.0,0.88912,6e-05,14.0373]
[1779573081949,41.93,76650.41,0.0,0.88913,6e-05,14.03696]
[1779573086985,41.93,76651.71,0.0,0.88921,6e-05,14.02945]
[1779573090020,41.93,76663.88,0.0,0.88995,6e-05,13.96436]
[1779573091011,41.93,76662.82,0.0,0.88991,6e-05,13.96648]
[1779573095039,41.93,76656.64,0.0,0.88954,6e-05,13.99923]
[1779573100074,41.93,76659.1,0.0,0.88969,6e-05,13.98574]
[1779573105109,41.93,76659.58,0.0,0.88972,6e-05,13.98297]
[1779573109140,41.93,76664.27,0.0,0.89001,6e-05,13.95792]
[1779573114173,41.93,76662.55,0.0,0.8899,6e-05,13.96706]
[1779573119208,41.93,76660.67,0.0,0.88979,6e-05,13.97699]
[1779573124240,41.93,76659.44,0.0,0.88972,6e-05,13.9834]
[1779573129306,41.93,76663.47,0.0,0.88996,6e-05,13.9619]
[1779573130291,41.93,76655.2,0.0,0.88946,6e-05,14.00589]
[1779573131298,41.93,76657.11,0.0,0.88958,6e-05,13.99564]
[1779573136718,41.93,76657.0,0.0,0.88957,6e-05,13.99592]
[1779573142369,41.93,76656.65,0.0,0.88956,6e-05,13.99741]
[1779573147404,41.93,76653.47,0.0,0.88937,6e-05,14.01394]
[1779573151432,41.93,76647.83,0.0,0.88905,6e-05,14.04011]
[1779573155460,41.93,76643.39,0.0,0.88879,6e-05,14.06319]
[1779573159489,41.92,76638.18,0.0,0.88848,6e-05,14.09027]
[1779573164524,41.92,76638.64,0.0,0.88852,6e-05,14.08719]
[1779573169560,41.92,76632.6,0.0,0.88815,6e-05,14.11897]
[1779573171574,41.92,76631.4,0.0,0.88808,6e-05,14.12508]
[1779573176998,41.92,76635.13,0.0,0.88832,6e-05,14.10429]
[1779573181645,41.92,76640.56,0.0,0.88866,6e-05,14.07488]
[1779573187068,41.92,76641.19,0.0,0.8887,6e-05,14.07118]
[1779573194735,41.92,76642.86,0.0,0.8888,6e-05,14.06193]
[1779573199771,41.92,76639.67,0.0,0.88861,6e-05,14.07873]
[1779573201785,41.92,76629.28,0.0,0.88798,6e-05,14.13402]
[1779573202793,41.92,76606.58,0.0,0.88658,6e-05,14.25543]
[1779573203799,41.92,76601.73,0.0,0.88628,6e-05,14.28123]
[1779573205813,41.92,76594.0,0.0,0.8858,6e-05,14.32251]
[1779573208834,41.92,76588.71,0.0,0.88548,6e-05,14.3504]
[1779573210858,41.91,76599.42,0.0,0.88615,6e-05,14.29282]
[1779573212863,41.91,76622.03,0.0,0.88757,6e-05,14.16777]
[1779573213868,41.91,76628.82,0.0,0.88799,6e-05,14.1314]
[1779573214875,41.91,76626.31,0.0,0.88784,6e-05,14.14478]
[1779573219911,41.91,76628.89,0.0,0.888,6e-05,14.13083]
[1779573224946,41.91,76629.13,0.0,0.88801,6e-05,14.12958]
[1779573229981,41.91,76629.9,0.0,0.88806,6e-05,14.12532]
[1779573235015,41.91,76633.3,0.0,0.88827,6e-05,14.10698]
[1779573240052,41.91,76632.03,0.0,0.88819,6e-05,14.11361]
[1779573245087,41.91,76629.58,0.0,0.88804,6e-05,14.12658]
[1779573247100,41.91,76622.59,0.0,0.88762,6e-05,14.16386]
[1779573252136,41.91,76610.37,0.0,0.88687,6e-05,14.22887]
[1779573253144,41.91,76614.05,0.0,0.8871,6e-05,14.20905]
[1779573255157,41.91,76617.09,0.0,0.88729,6e-05,14.19262]
[1779573258179,41.91,76624.79,0.0,0.88776,6e-05,14.15127]
[1779573260193,41.91,76634.64,0.0,0.88837,6e-05,14.09849]
[1779573262207,41.91,76637.19,0.0,0.88852,6e-05,14.0846]
[1779573268250,41.91,76640.77,0.0,0.88875,6e-05,14.06468]
[1779573273286,41.91,76641.16,0.0,0.88881,6e-05,14.05846]
[1779573278320,41.9,76642.0,0.0,0.88886,6e-05,14.05331]
[1779573283367,41.9,76641.93,0.0,0.88887,6e-05,14.05298]
[1779573288391,41.9,76644.2,0.0,0.88901,6e-05,14.04015]
[1779573290405,41.9,76650.77,0.0,0.88942,6e-05,14.00484]
[1779573291423,41.9,76653.71,0.0,0.8896,6e-05,13.98909]
[1779573296447,41.9,76655.47,0.0,0.88971,6e-05,13.97943]
[1779573301482,41.9,76654.98,0.0,0.88968,6e-05,13.98183]
[1779573305509,41.9,76660.45,0.0,0.89001,6e-05,13.95263]
[1779573310545,41.9,76660.0,0.0,0.88998,6e-05,13.95511]
[1779573315580,41.9,76658.16,0.0,0.88987,6e-05,13.96502]
[1779573322630,41.9,76657.71,0.0,0.88984,6e-05,13.96762]
[1779573328071,41.9,76655.05,0.0,0.88968,6e-05,13.98192]
[1779573333710,41.9,76656.11,0.0,0.88976,6e-05,13.97294]
[1779573338744,41.9,76660.65,0.0,0.89003,6e-05,13.94906]
[1779573339750,41.9,76668.91,0.0,0.89053,6e-05,13.90521]
[1779573340760,41.9,76674.75,0.0,0.89088,6e-05,13.87432]
[1779573342771,41.9,76680.42,0.0,0.89122,6e-05,13.84459]
[1779573343779,41.9,76685.91,0.0,0.89155,6e-05,13.81567]
[1779573344787,41.9,76698.44,0.0,0.89229,6e-05,13.74951]
[1779573345792,41.9,76701.13,0.0,0.89245,6e-05,13.73533]
[1779573350828,41.91,76706.54,0.0,0.89277,6e-05,13.70719]
[1779573354857,41.91,76697.48,0.0,0.89222,6e-05,13.75555]
[1779573355863,41.91,76693.93,0.0,0.89201,6e-05,13.77439]
[1779573358287,41.91,76692.19,0.0,0.89191,6e-05,13.78373]
[1779573368359,41.91,76693.97,0.0,0.89201,6e-05,13.77458]
[1779573371975,41.91,76700.75,0.0,0.89241,6e-05,13.73879]
[1779573373990,41.91,76710.05,0.0,0.89296,6e-05,13.68969]
[1779573376010,41.91,76714.65,0.0,0.89323,6e-05,13.66561]
[1779573378429,41.91,76720.12,0.0,0.89356,6e-05,13.63674]
[1779573381039,41.91,76725.57,0.0,0.89388,6e-05,13.60793]
[1779573386073,41.91,76725.89,0.0,0.8939,6e-05,13.60599]
[1779573391108,41.91,76722.47,0.0,0.89372,6e-05,13.62027]
[1779573396142,41.91,76721.38,0.0,0.89366,6e-05,13.62566]
[1779573402184,41.9,76721.95,0.0,0.8937,6e-05,13.62223]
[1779573407221,41.9,76721.63,0.0,0.89369,6e-05,13.62359]
[1779573412257,41.9,76723.39,0.0,0.89379,6e-05,13.61398]
[1779573414271,41.9,76730.63,0.0,0.89422,6e-05,13.57568]
[1779573415278,41.9,76730.59,0.0,0.89422,6e-05,13.57591]
[1779573420313,41.9,76731.53,0.0,0.89427,6e-05,13.57103]
[1779573425348,41.9,76732.06,0.0,0.89432,6e-05,13.56702]
[1779573430383,41.9,76731.62,0.0,0.8943,6e-05,13.56811]
[1779573435418,41.9,76730.51,0.0,0.89425,6e-05,13.57276]
[1779573438445,41.9,76705.55,0.0,0.89278,6e-05,13.70414]
[1779573439453,41.89,76698.98,0.0,0.89239,6e-05,13.73876]
[1779573440459,41.89,76698.42,0.0,0.89236,6e-05,13.7415]
[1779573443480,41.89,76692.86,0.0,0.89204,6e-05,13.77024]
[1779573448515,41.89,76699.41,0.0,0.89244,6e-05,13.73424]
[1779573451537,41.89,76702.55,0.0,0.89266,6e-05,13.71354]
[1779573453553,41.89,76712.3,0.0,0.89324,6e-05,13.66163]
[1779573458586,41.88,76710.79,0.0,0.89317,6e-05,13.66794]
[1779573463620,41.88,76712.89,0.0,0.89332,6e-05,13.65474]
[1779573469069,41.88,76704.76,0.0,0.89286,6e-05,13.69573]
[1779573471676,41.87,76704.76,0.0,0.89287,6e-05,13.69489]
[1779573476711,41.87,76707.39,0.0,0.89303,6e-05,13.67977]
[1779573481746,41.87,76709.52,0.0,0.89318,6e-05,13.66675]
[1779573486781,41.87,76712.08,0.0,0.89334,6e-05,13.6525]
[1779573491816,41.87,76707.29,0.0,0.89306,6e-05,13.67708]
[1779573496851,41.86,76706.84,0.0,0.89304,6e-05,13.67875]
[1779573501888,41.86,76704.09,0.0,0.89289,6e-05,13.69266]
[1779573506928,41.86,76700.71,0.0,0.8927,6e-05,13.70988]
[1779573511964,41.86,76698.92,0.0,0.89262,6e-05,13.71518]
[1779573516997,41.86,76698.76,0.0,0.89262,6e-05,13.71533]
[1779573522032,41.86,76698.21,0.0,0.89259,6e-05,13.71762]
[1779573528075,41.86,76696.93,0.0,0.89252,6e-05,13.72366]
[1779573534116,41.85,76696.93,0.0,0.89253,6e-05,13.72296]
[1779573539568,41.85,76669.87,0.0,0.89092,6e-05,13.86591]
[1779573541166,41.85,76650.33,0.0,0.88974,6e-05,13.96962]
[1779573542173,41.85,76654.33,0.0,0.88999,6e-05,13.94781]
[1779573543180,41.85,76661.31,0.0,0.89042,6e-05,13.91018]
[1779573544194,41.85,76663.63,0.0,0.89056,6e-05,13.89756]
[1779573546205,41.85,76676.03,0.0,0.89132,6e-05,13.83069]
[1779573549641,41.85,76686.08,0.0,0.89193,6e-05,13.7765]
[1779573555268,41.84,76688.13,0.0,0.89206,6e-05,13.76423]
[1779573560303,41.84,76691.09,0.0,0.89225,6e-05,13.74747]
[1779573565337,41.84,76692.3,0.0,0.89234,6e-05,13.74005]
[1779573572387,41.84,76693.21,0.0,0.89243,6e-05,13.73044]
[1779573573393,41.84,76700.11,0.0,0.89284,6e-05,13.69342]
[1779573574401,41.83,76701.43,0.0,0.89293,6e-05,13.68603]
[1779573578428,41.83,76693.76,0.0,0.89249,6e-05,13.72518]
[1779573583463,41.83,76697.81,0.0,0.89275,6e-05,13.70165]
[1779573588500,41.82,76704.44,0.0,0.89316,6e-05,13.66468]
[1779573589507,41.82,76710.56,0.0,0.89353,6e-05,13.63196]
[1779573592529,41.82,76714.24,0.0,0.89375,6e-05,13.61169]
[1779573597563,41.82,76717.27,0.0,0.89395,6e-05,13.59443]
[1779573602598,41.82,76729.05,0.0,0.89465,6e-05,13.53108]
[1779573603609,41.82,76736.03,0.0,0.89507,6e-05,13.4938]
[1779573604612,41.81,76731.96,0.0,0.89483,6e-05,13.51489]
[1779573606638,41.81,76731.05,0.0,0.89478,6e-05,13.51943]
[1779573607642,41.81,76725.05,0.0,0.89443,6e-05,13.55068]
[1779573608656,41.81,76722.63,0.0,0.89429,6e-05,13.56329]
[1779573610667,41.81,76733.57,0.0,0.89494,6e-05,13.50483]
[1779573611675,41.81,76736.17,0.0,0.8951,6e-05,13.4907]
[1779573613689,41.81,76742.14,0.0,0.89545,6e-05,13.45906]
[1779573618724,41.81,76748.67,0.0,0.89584,6e-05,13.42355]
[1779573623762,41.8,76750.32,0.0,0.89596,6e-05,13.41324]
[1779573628796,41.8,76754.31,0.0,0.89621,6e-05,13.39071]
[1779573633835,41.8,76755.8,0.0,0.89633,6e-05,13.37783]
[1779573636853,41.8,76750.48,0.0,0.89603,6e-05,13.4049]
[1779573637862,41.8,76745.39,0.0,0.89574,6e-05,13.43135]
[1779573641887,41.8,76738.98,0.0,0.89537,6e-05,13.46471]
[1779573646929,41.79,76742.89,0.0,0.89561,6e-05,13.44336]
[1779573647929,41.79,76755.95,0.0,0.89637,6e-05,13.3745]
[1779573648937,41.79,76755.96,0.0,0.89637,6e-05,13.37444]
[1779573650363,41.79,76742.83,0.0,0.8956,6e-05,13.44358]
[1779573650951,41.79,76742.83,0.0,0.8956,6e-05,13.44351]
[1779573651958,41.79,76741.79,0.0,0.89555,6e-05,13.44876]
[1779573653973,41.79,76731.55,0.0,0.89495,6e-05,13.50264]
[1779573654980,41.79,76728.24,0.0,0.89476,6e-05,13.51992]
[1779573655988,41.79,76722.81,0.0,0.89444,6e-05,13.54839]
[1779573661024,41.79,76723.57,0.0,0.8945,6e-05,13.54311]
[1779573666059,41.79,76730.99,0.0,0.89495,6e-05,13.50268]
[1779573671097,41.78,76728.33,0.0,0.8948,6e-05,13.51576]
[1779573677139,41.78,76727.79,0.0,0.89478,6e-05,13.51745]
[1779573679153,41.78,76738.67,0.0,0.89542,6e-05,13.45964]
[1779573680576,41.78,76743.61,0.0,0.89571,6e-05,13.43342]
[1779573686202,41.78,76745.16,0.0,0.89581,6e-05,13.42497]
[1779573690646,41.78,76751.91,0.0,0.8962,6e-05,13.38915]
[1779573693251,41.78,76757.93,0.0,0.89658,6e-05,13.35397]
[1779573698285,41.78,76759.54,0.0,0.89667,6e-05,13.34553]
[1779573703320,41.78,76761.74,0.0,0.8968,6e-05,13.33395]
[1779573708356,41.78,76763.14,0.0,0.89688,6e-05,13.32654]
[1779573713390,41.78,76758.36,0.0,0.8966,6e-05,13.3515]
[1779573718426,41.78,76757.66,0.0,0.89657,6e-05,13.35483]
[1779573723462,41.78,76758.83,0.0,0.89664,6e-05,13.34835]
[1779573725476,41.78,76764.4,0.0,0.89696,6e-05,13.31901]
[1779573727489,41.78,76769.51,0.0,0.89726,6e-05,13.29212]
[1779573729504,41.78,76762.35,0.0,0.89684,6e-05,13.32977]
[1779573731518,41.78,76760.44,0.0,0.89673,6e-05,13.33973]
[1779573736553,41.78,76762.54,0.0,0.89686,6e-05,13.32844]
[1779573741589,41.78,76768.93,0.0,0.89723,6e-05,13.29461]
[1779573743602,41.78,76770.86,0.0,0.89734,6e-05,13.28447]
[1779573746623,41.78,76762.94,0.0,0.89688,6e-05,13.32609]
[1779573748638,41.78,76760.4,0.0,0.89674,6e-05,13.33934]
[1779573754680,41.78,76761.91,0.0,0.89685,6e-05,13.32759]
[1779573759715,41.78,76768.7,0.0,0.89724,6e-05,13.29162]
[1779573761730,41.78,76768.42,0.0,0.89723,6e-05,13.2931]
[1779573763741,41.78,76763.35,0.0,0.89694,6e-05,13.31971]
[1779573765756,41.78,76777.87,0.0,0.89777,6e-05,13.24345]
[1779573766763,41.78,76780.87,0.0,0.89794,6e-05,13.22783]
[1779573771797,41.77,76777.11,0.0,0.89773,6e-05,13.24706]
[1779573773812,41.77,76785.67,0.0,0.89823,6e-05,13.20192]
[1779573776833,41.77,76784.17,0.0,0.89814,6e-05,13.20957]
[1779573779853,41.77,76779.23,0.0,0.89786,6e-05,13.23519]
[1779573783882,41.77,76771.06,0.0,0.8974,6e-05,13.27763]
[1779573785897,41.77,76776.39,0.0,0.89771,6e-05,13.24937]
[1779573789923,41.77,76773.96,0.0,0.89757,6e-05,13.26174]
[1779573794959,41.77,76780.81,0.0,0.89797,6e-05,13.22543]
[1779573797981,41.77,76785.87,0.0,0.89826,6e-05,13.19887]
[1779573798988,41.77,76784.54,0.0,0.89818,6e-05,13.20587]
[1779573804024,41.77,76781.34,0.0,0.898,6e-05,13.2228]
[1779573810064,41.77,76779.21,0.0,0.89788,6e-05,13.23392]
[1779573815100,41.77,76783.49,0.0,0.89815,6e-05,13.20797]
[1779573820134,41.77,76784.3,0.0,0.89819,6e-05,13.20373]
[1779573821578,41.77,76792.87,0.0,0.89868,6e-05,13.15886]
[1779573823157,41.77,76791.8,0.0,0.89862,6e-05,13.16451]
[1779573827184,41.77,76785.93,0.0,0.89828,6e-05,13.19537]
[1779573831646,41.77,76798.04,0.0,0.89897,6e-05,13.13211]
[1779573835241,41.77,76800.31,0.0,0.8991,6e-05,13.12055]
[1779573840279,41.77,76792.17,0.0,0.89863,6e-05,13.16366]
[1779573841717,41.77,76791.83,0.0,0.89861,6e-05,13.16551]
[1779573847329,41.77,76791.24,0.0,0.89857,6e-05,13.16884]
[1779573850354,41.77,76800.13,0.0,0.89908,6e-05,13.12257]
[1779573856392,41.77,76795.61,0.0,0.89881,6e-05,13.14684]
[1779573860420,41.78,76788.96,0.0,0.89843,6e-05,13.18204]
[1779573865455,41.78,76793.85,0.0,0.89871,6e-05,13.15684]
[1779573870489,41.78,76788.47,0.0,0.89839,6e-05,13.18548]
[1779573875525,41.78,76786.04,0.0,0.89827,6e-05,13.19495]
[1779573880560,41.78,76794.31,0.0,0.89875,6e-05,13.15177]
[1779573881998,41.78,76795.45,0.0,0.89881,6e-05,13.14601]
[1779573887612,41.78,76792.42,0.0,0.89863,6e-05,13.1624]
[1779573892647,41.78,76794.11,0.0,0.89872,6e-05,13.15389]
[1779573897683,41.78,76795.56,0.0,0.8988,6e-05,13.14668]
[1779573902717,41.78,76788.99,0.0,0.89842,6e-05,13.18142]
[1779573903724,41.78,76782.05,0.0,0.89802,6e-05,13.21779]
[1779573904735,41.78,76771.93,0.0,0.89744,6e-05,13.27083]
[1779573905739,41.78,76769.89,0.0,0.89733,6e-05,13.28143]
[1779573908760,41.78,76763.92,0.0,0.89699,6e-05,13.31247]
[1779573912788,41.78,76760.81,0.0,0.89681,6e-05,13.32818]
[1779573914802,41.78,76754.95,0.0,0.89648,6e-05,13.35864]
[1779573915811,41.78,76749.63,0.0,0.89617,6e-05,13.38643]
[1779573917823,41.78,76742.29,0.0,0.89575,6e-05,13.42458]
[1779573922859,41.77,76743.64,0.0,0.89584,6e-05,13.41593]
[1779573927893,41.77,76742.42,0.0,0.89579,6e-05,13.42073]
[1779573934942,41.77,76744.18,0.0,0.89594,6e-05,13.40572]
[1779573937963,41.76,76731.86,0.0,0.89523,6e-05,13.4697]
[1779573938970,41.76,76732.4,0.0,0.89527,6e-05,13.46643]
[1779573944012,41.76,76722.25,0.0,0.89469,6e-05,13.51851]
[1779573945013,41.76,76721.53,0.0,0.89465,6e-05,13.52202]
[1779573950053,41.76,76729.95,0.0,0.89515,6e-05,13.47627]
[1779573951053,41.76,76728.99,0.0,0.8951,6e-05,13.48122]
[1779573955082,41.76,76723.8,0.0,0.8948,6e-05,13.50812]
[1779573957095,41.75,76719.72,0.0,0.89456,6e-05,13.52932]
[1779573962131,41.75,76724.22,0.0,0.89484,6e-05,13.50462]
[1779573964145,41.75,76716.99,0.0,0.89442,6e-05,13.54251]
[1779573965153,41.75,76716.79,0.0,0.89441,6e-05,13.54334]
[1779573969180,41.75,76707.1,0.0,0.89385,6e-05,13.59373]
[1779573970187,41.75,76704.33,0.0,0.89368,6e-05,13.60838]
[1779573975254,41.75,76701.85,0.0,0.89354,6e-05,13.62134]
[1779573977257,41.75,76685.73,0.0,0.89258,6e-05,13.70679]
[1779573978264,41.75,76692.9,0.0,0.89301,6e-05,13.66854]
[1779573979270,41.75,76691.22,0.0,0.89291,6e-05,13.67735]
[1779573984307,41.75,76690.64,0.0,0.89288,6e-05,13.67977]
[1779573988334,41.75,76697.4,0.0,0.89329,6e-05,13.64339]
[1779573994376,41.75,76695.05,0.0,0.89318,6e-05,13.65186]
[1779573996390,41.74,76701.36,0.0,0.89355,6e-05,13.61822]
[1779574000419,41.74,76707.32,0.0,0.89392,6e-05,13.58544]
[1779574004448,41.74,76712.59,0.0,0.89424,6e-05,13.55647]
[1779574009487,41.74,76713.99,0.0,0.89434,6e-05,13.54795]
[1779574011500,41.74,76721.11,0.0,0.89476,6e-05,13.50984]
[1779574012931,41.74,76719.55,0.0,0.89467,6e-05,13.51778]
[1779574016534,41.74,76724.77,0.0,0.89499,6e-05,13.48978]
[1779574021575,41.73,76726.74,0.0,0.89511,6e-05,13.4789]
[1779574026607,41.73,76724.54,0.0,0.89498,6e-05,13.49028]
[1779574027615,41.73,76717.21,0.0,0.89455,6e-05,13.52896]
[1779574028622,41.73,76714.6,0.0,0.8944,6e-05,13.54263]
[1779574033657,41.73,76714.65,0.0,0.89441,6e-05,13.54154]
[1779574038699,41.73,76716.17,0.0,0.89451,6e-05,13.53271]
[1779574040706,41.73,76708.32,0.0,0.89405,6e-05,13.57396]
[1779574045740,41.73,76706.52,0.0,0.89395,6e-05,13.58248]
[1779574053218,41.73,76713.12,0.0,0.89436,6e-05,13.54468]
[1779574058838,41.73,76711.35,0.0,0.89425,6e-05,13.55466]
[1779574063873,41.73,76709.04,0.0,0.8941,6e-05,13.5673]
[1779574068907,41.73,76714.77,0.0,0.89444,6e-05,13.5372]
[1779574071937,41.73,76717.61,0.0,0.8946,6e-05,13.52246]
[1779574076970,41.73,76718.22,0.0,0.89464,6e-05,13.51923]
[1779574082005,41.73,76713.83,0.0,0.89439,6e-05,13.54156]
[1779574087040,41.73,76708.54,0.0,0.89409,6e-05,13.5685]
[1779574093084,41.73,76705.84,0.0,0.89395,6e-05,13.58144]
[1779574096104,41.73,76695.33,0.0,0.89332,6e-05,13.63725]
[1779574097112,41.73,76695.44,0.0,0.89333,6e-05,13.63663]
[1779574102147,41.73,76695.55,0.0,0.89334,6e-05,13.63588]
[1779574108188,41.72,76696.28,0.0,0.89338,6e-05,13.6319]
[1779574113223,41.72,76696.14,0.0,0.8934,6e-05,13.62916]
[1779574118259,41.72,76695.59,0.0,0.89336,6e-05,13.63209]
[1779574121280,41.72,76690.43,0.0,0.89306,6e-05,13.65948]
[1779574123294,41.72,76684.48,0.0,0.8927,6e-05,13.69097]
[1779574124301,41.72,76674.61,0.0,0.89211,6e-05,13.74337]
[1779574125307,41.72,76673.4,0.0,0.89204,6e-05,13.74964]
[1779574130343,41.72,76671.49,0.0,0.89194,6e-05,13.75886]
[1779574132357,41.72,76663.34,0.0,0.89145,6e-05,13.80187]
[1779574133782,41.72,76658.89,0.0,0.89119,6e-05,13.82532]
[1779574136415,41.72,76659.76,0.0,0.89125,6e-05,13.81976]
[1779574137398,41.72,76672.81,0.0,0.89204,6e-05,13.74972]
[1779574142433,41.72,76674.08,0.0,0.89212,6e-05,13.74219]
[1779574144446,41.72,76669.72,0.0,0.89187,6e-05,13.76497]
[1779574150490,41.71,76671.7,0.0,0.892,6e-05,13.75302]
[1779574155524,41.71,76673.47,0.0,0.89212,6e-05,13.74243]
[1779574163994,41.71,76672.26,0.0,0.89207,6e-05,13.74687]
[1779574167611,41.7,76666.22,0.0,0.89172,6e-05,13.7783]
[1779574171638,41.7,76672.51,0.0,0.89213,6e-05,13.74018]
[1779574176673,41.7,76672.98,0.0,0.89217,6e-05,13.73649]
[1779574178687,41.7,76667.28,0.0,0.89183,6e-05,13.76637]
[1779574182714,41.7,76666.48,0.0,0.8918,6e-05,13.7695]
[1779574187750,41.69,76665.17,0.0,0.89173,6e-05,13.77494]
[1779574194207,41.69,76658.99,0.0,0.89139,6e-05,13.80555]
[1779574199834,41.68,76658.25,0.0,0.89136,6e-05,13.80764]
[1779574204276,41.68,76651.98,0.0,0.89101,6e-05,13.83916]
[1779574209906,41.68,76646.31,0.0,0.89069,6e-05,13.86741]
[1779574214940,41.67,76644.95,0.0,0.89062,6e-05,13.87347]
[1779574219976,41.67,76642.21,0.0,0.89046,6e-05,13.88675]
[1779574225017,41.67,76645.1,0.0,0.89066,6e-05,13.86985]
[1779574229039,41.67,76651.37,0.0,0.89104,6e-05,13.83567]
[1779574231053,41.67,76651.84,0.0,0.8911,6e-05,13.82943]
[1779574237103,41.66,76652.93,0.0,0.89117,6e-05,13.82291]
[1779574243146,41.66,76653.26,0.0,0.8912,6e-05,13.82039]
[1779574248180,41.66,76652.75,0.0,0.89118,6e-05,13.82227]
[1779574254224,41.66,76649.29,0.0,0.89099,6e-05,13.83854]
[1779574259257,41.65,76643.88,0.0,0.89069,6e-05,13.86559]
[1779574264295,41.65,76638.54,0.0,0.89038,6e-05,13.89231]
[1779574268320,41.63,76635.22,0.0,0.89028,6e-05,13.90125]
[1779574273356,41.59,76634.12,0.0,0.89041,6e-05,13.88861]
[1779574278390,41.58,76630.33,0.0,0.89027,6e-05,13.90078]
[1779574283425,41.57,76628.5,0.0,0.89022,6e-05,13.90554]
[1779574288461,41.56,76624.82,0.0,0.89005,6e-05,13.91999]
[1779574293495,41.54,76627.52,0.0,0.89034,6e-05,13.89274]
[1779574299537,41.52,76622.53,0.0,0.8901,6e-05,13.9137]
[1779574302558,41.52,76616.7,0.0,0.88975,6e-05,13.94385]
[1779574304981,41.5,76615.29,0.0,0.88976,6e-05,13.94283]
[1779574310615,41.48,76615.28,0.0,0.88987,6e-05,13.93278]
[1779574311622,41.48,76621.48,0.0,0.89026,6e-05,13.89903]
[1779574312629,41.48,76623.97,0.0,0.89041,6e-05,13.88528]
[1779574317664,41.48,76624.87,0.0,0.89049,6e-05,13.87877]
[1779574323707,41.47,76625.95,0.0,0.89057,6e-05,13.87111]
[1779574329749,41.47,76627.25,0.0,0.89067,6e-05,13.8624]
[1779574335194,41.47,76627.54,0.0,0.89071,6e-05,13.85921]
[1779574340827,41.46,76627.5,0.0,0.89072,6e-05,13.85798]
[1779574345862,41.46,76628.77,0.0,0.89081,6e-05,13.84966]
[1779574350898,41.46,76622.15,0.0,0.89043,6e-05,13.88372]
[1779574351903,41.46,76616.39,0.0,0.8901,6e-05,13.91087]
[1779574355334,41.45,76615.26,0.0,0.89005,6e-05,13.91536]
[1779574360968,41.45,76614.04,0.0,0.89,6e-05,13.91992]
[1779574366003,41.45,76613.95,0.0,0.89001,6e-05,13.9184]
[1779574370032,41.44,76608.59,0.0,0.88971,6e-05,13.94529]
[1779574374062,41.44,76602.63,0.0,0.88936,6e-05,13.97523]
[1779574375474,41.43,76594.01,0.0,0.88888,6e-05,14.01757]
[1779574377082,41.42,76600.19,0.0,0.8893,6e-05,13.98054]
[1779574378090,41.42,76599.51,0.0,0.88926,6e-05,13.9839]
[1779574383167,41.42,76598.93,0.0,0.88924,6e-05,13.98545]
[1779574385544,41.42,76605.15,0.0,0.88964,6e-05,13.95071]
[1779574392230,41.41,76607.28,0.0,0.8898,6e-05,13.93632]
[1779574398274,41.41,76612.04,0.0,0.89012,6e-05,13.9084]
[1779574403308,41.4,76608.19,0.0,0.8899,6e-05,13.92727]
[1779574408343,41.4,76608.04,0.0,0.88992,6e-05,13.92608]
[1779574413380,41.39,76610.82,0.0,0.89013,6e-05,13.90563]
[1779574418415,41.39,76610.43,0.0,0.89013,6e-05,13.90584]
[1779574423450,41.39,76608.82,0.0,0.89005,6e-05,13.91259]
[1779574428485,41.38,76609.59,0.0,0.89012,6e-05,13.90648]
[1779574433521,41.38,76610.69,0.0,0.89021,6e-05,13.89864]
[1779574441577,41.37,76612.05,0.0,0.89032,6e-05,13.88838]
[1779574446629,41.37,76609.89,0.0,0.89021,6e-05,13.89819]
[1779574451649,41.36,76609.21,0.0,0.89019,6e-05,13.9]
[1779574454668,41.36,76604.14,0.0,0.88989,6e-05,13.92618]
[1779574459702,41.36,76604.92,0.0,0.88996,6e-05,13.92004]
[1779574466114,41.35,76580.1,0.0,0.88846,6e-05,14.05178]
[1779574467762,41.35,76578.65,0.0,0.88837,6e-05,14.05931]
[1779574473805,41.35,76578.83,0.0,0.88843,6e-05,14.05264]
[1779574478839,41.34,76580.07,0.0,0.88854,6e-05,14.0431]
[1779574482870,41.34,76574.32,0.0,0.8882,6e-05,14.07207]
[1779574484883,41.34,76569.0,0.0,0.88788,6e-05,14.1]
[1779574489918,41.33,76561.06,0.0,0.8874,6e-05,14.14155]
[1779574491942,41.33,76560.07,0.0,0.88735,6e-05,14.14648]
[1779574496971,41.33,76561.67,0.0,0.88746,6e-05,14.13676]
[1779574502011,41.33,76565.76,0.0,0.88772,6e-05,14.11353]
[1779574505033,41.33,76570.79,0.0,0.88805,6e-05,14.08525]
[1779574509060,41.32,76575.29,0.0,0.88834,6e-05,14.05946]
[1779574511074,41.32,76580.57,0.0,0.88868,6e-05,14.03022]
[1779574514094,41.32,76581.84,0.0,0.88877,6e-05,14.02252]
[1779574519130,41.32,76582.1,0.0,0.8888,6e-05,14.01985]
[1779574521144,41.32,76574.9,0.0,0.88836,6e-05,14.05835]
[1779574522151,41.32,76573.83,0.0,0.88829,6e-05,14.06385]
[1779574527185,41.31,76574.4,0.0,0.88834,6e-05,14.0593]
[1779574535249,41.31,76573.74,0.0,0.88836,6e-05,14.05668]
[1779574541291,41.3,76574.45,0.0,0.88843,6e-05,14.04998]
[1779574546680,41.29,76572.0,0.0,0.88831,6e-05,14.0602]
[1779574556750,41.28,76569.49,0.0,0.88822,6e-05,14.06844]
[1779574558410,41.28,76561.81,0.0,0.88775,6e-05,14.10904]
[1779574559417,41.28,76559.54,0.0,0.88761,6e-05,14.12076]
[1779574563445,41.28,76555.74,0.0,0.8874,6e-05,14.13928]
[1779574564451,41.27,76563.72,0.0,0.88791,6e-05,14.09528]
[1779574565460,41.27,76564.31,0.0,0.88795,6e-05,14.09148]
[1779574570494,41.27,76565.83,0.0,0.88808,6e-05,14.08028]
[1779574573517,41.25,76571.1,0.0,0.88848,6e-05,14.04486]
[1779574574524,41.24,76577.88,0.0,0.88896,6e-05,14.00282]
[1779574575530,41.24,76568.11,0.0,0.88836,6e-05,14.05536]
[1779574577543,41.22,76568.31,0.0,0.88849,6e-05,14.04359]
[1779574584593,41.17,76566.65,0.0,0.88863,6e-05,14.03062]
[1779574589628,41.17,76567.75,0.0,0.88873,6e-05,14.02215]
[1779574592649,41.17,76562.71,0.0,0.88845,6e-05,14.04457]
[1779574597685,41.16,76561.88,0.0,0.88843,6e-05,14.04646]
[1779574599698,41.16,76573.11,0.0,0.88914,6e-05,13.9844]
[1779574600705,41.16,76574.26,0.0,0.88922,6e-05,13.97771]
[1779574605740,41.15,76575.45,0.0,0.88931,6e-05,13.96903]
[1779574610775,41.15,76580.56,0.0,0.88966,6e-05,13.93917]
[1779574617172,41.14,76583.16,0.0,0.88984,6e-05,13.92273]
[1779574622859,41.14,76574.94,0.0,0.88936,6e-05,13.96507]
[1779574625880,41.14,76573.18,0.0,0.88926,6e-05,13.97332]
[1779574631922,41.13,76572.87,0.0,0.88927,6e-05,13.97232]
[1779574637321,41.13,76566.66,0.0,0.88891,6e-05,14.00376]
[1779574642999,41.12,76565.32,0.0,0.88886,6e-05,14.00801]
[1779574645012,41.12,76573.08,0.0,0.88936,6e-05,13.96481]
[1779574647399,41.12,76576.37,0.0,0.88958,6e-05,13.94562]
[1779574652062,41.11,76581.8,0.0,0.88995,6e-05,13.91094]
[1779574655082,41.11,76586.27,0.0,0.89024,6e-05,13.88562]
[1779574660117,41.11,76586.31,0.0,0.89026,6e-05,13.88376]
[1779574662133,41.11,76593.5,0.0,0.89071,6e-05,13.84412]
[1779574663142,41.11,76590.74,0.0,0.89055,6e-05,13.85882]
[1779574667541,41.1,76596.78,0.0,0.89093,6e-05,13.82473]
[1779574673212,41.1,76598.6,0.0,0.89106,6e-05,13.81371]
[1779574678247,41.1,76602.17,0.0,0.89129,6e-05,13.79329]
[1779574680260,41.1,76606.97,0.0,0.89159,6e-05,13.76695]
[1779574685296,41.1,76606.84,0.0,0.89159,6e-05,13.76692]
[1779574689326,41.09,76612.27,0.0,0.89192,6e-05,13.73701]
[1779574695367,41.09,76613.61,0.0,0.89201,6e-05,13.72911]
[1779574701408,41.09,76609.32,0.0,0.89176,6e-05,13.75176]
[1779574706443,41.09,76608.74,0.0,0.89173,6e-05,13.75447]
[1779574711482,41.09,76605.45,0.0,0.89155,6e-05,13.76827]
[1779574717950,41.09,76602.47,0.0,0.89138,6e-05,13.7839]
[1779574719534,41.09,76600.48,0.0,0.89126,6e-05,13.79442]
[1779574724569,41.09,76600.17,0.0,0.89124,6e-05,13.79544]
[1779574734639,41.08,76603.77,0.0,0.89148,6e-05,13.77469]
[1779574739674,41.08,76607.16,0.0,0.89169,6e-05,13.75577]
[1779574744708,41.08,76608.45,0.0,0.89178,6e-05,13.74824]
[1779574746723,41.08,76600.05,0.0,0.89127,6e-05,13.79348]
[1779574751759,41.08,76603.09,0.0,0.89146,6e-05,13.77615]
[1779574752766,41.08,76609.28,0.0,0.89184,6e-05,13.74248]
[1779574757801,41.08,76609.33,0.0,0.89185,6e-05,13.74166]
[1779574762835,41.08,76610.73,0.0,0.89194,6e-05,13.73353]
[1779574767871,41.08,76610.8,0.0,0.89195,6e-05,13.73261]
[1779574772906,41.08,76612.69,0.0,0.8921,6e-05,13.71844]
[1779574777941,41.08,76611.87,0.0,0.89205,6e-05,13.72255]
[1779574782976,41.07,76610.22,0.0,0.89195,6e-05,13.73121]
[1779574788014,41.07,76612.54,0.0,0.8921,6e-05,13.71783]
[1779574793048,41.07,76613.44,0.0,0.89217,6e-05,13.71174]
[1779574798521,41.07,76615.84,0.0,0.89233,6e-05,13.69759]
[1779574804127,41.07,76611.87,0.0,0.8921,6e-05,13.7177]
[1779574809160,41.06,76609.98,0.0,0.892,6e-05,13.72662]
[1779574814203,41.06,76608.52,0.0,0.89193,6e-05,13.73322]
[1779574820238,41.06,76608.17,0.0,0.89192,6e-05,13.73357]
[1779574827302,41.05,76606.31,0.0,0.89183,6e-05,13.74184]
[1779574836365,41.05,76607.48,0.0,0.89195,6e-05,13.72984]
[1779574837372,41.05,76612.71,0.0,0.89227,6e-05,13.7013]
[1779574838819,41.05,76617.28,0.0,0.89255,6e-05,13.67619]
[1779574844422,41.05,76617.25,0.0,0.89256,6e-05,13.67546]
[1779574846435,41.05,76611.68,0.0,0.89222,6e-05,13.70522]
[1779574848889,41.04,76605.55,0.0,0.89186,6e-05,13.73764]
[1779574854492,41.04,76604.53,0.0,0.8918,6e-05,13.74258]
[1779574859528,41.04,76602.9,0.0,0.8917,6e-05,13.75138]
[1779574862550,41.04,76597.71,0.0,0.89139,6e-05,13.77921]
[1779574864564,41.04,76590.68,0.0,0.89096,6e-05,13.81673]
[1779574865570,41.04,76584.9,0.0,0.89061,6e-05,13.84803]
[1779574869029,41.04,76579.82,0.0,0.8903,6e-05,13.8751]
[1779574872630,41.04,76569.11,0.0,0.88964,6e-05,13.93254]
[1779574873638,41.04,76561.28,0.0,0.88916,6e-05,13.97492]
[1779574874637,41.04,76560.47,0.0,0.88911,6e-05,13.97901]
[1779574879672,41.03,76562.61,0.0,0.88926,6e-05,13.9657]
[1779574884710,41.03,76563.77,0.0,0.88936,6e-05,13.95713]
[1779574890748,41.02,76565.76,0.0,0.88951,6e-05,13.94433]
[1779574895783,41.02,76567.14,0.0,0.88963,6e-05,13.93177]
[1779574900819,41.02,76568.75,0.0,0.88975,6e-05,13.92147]
[1779574906861,41.01,76568.44,0.0,0.88975,6e-05,13.92131]
[1779574911896,41.01,76576.82,0.0,0.89029,6e-05,13.8742]
[1779574912902,41.01,76576.78,0.0,0.89029,6e-05,13.87417]
[1779574919952,41.01,76576.69,0.0,0.8903,6e-05,13.87295]
[1779574921966,41.01,76570.25,0.0,0.88991,6e-05,13.90747]
[1779574923984,41.01,76564.9,0.0,0.88958,6e-05,13.93601]
[1779574925994,41.0,76561.37,0.0,0.88937,6e-05,13.95454]
[1779574931032,41.0,76563.68,0.0,0.88953,6e-05,13.94016]
[1779574936067,41.0,76570.56,0.0,0.88998,6e-05,13.901]
[1779574940094,40.99,76571.25,0.0,0.89003,6e-05,13.89609]
[1779574946136,40.99,76571.75,0.0,0.89008,6e-05,13.89169]
[1779574951172,40.99,76571.8,0.0,0.89012,6e-05,13.88656]
[1779574954193,40.99,76576.92,0.0,0.89045,6e-05,13.8579]
[1779574957213,40.99,76583.03,0.0,0.89083,6e-05,13.82408]
[1779574962250,40.98,76583.39,0.0,0.89087,6e-05,13.82125]
[1779574967284,40.98,76580.95,0.0,0.89072,6e-05,13.83366]
[1779574972320,40.98,76579.04,0.0,0.89062,6e-05,13.84316]
[1779574977355,40.98,76573.84,0.0,0.89031,6e-05,13.87042]
[1779574982390,40.98,76573.99,0.0,0.89033,6e-05,13.86853]
[1779574983397,40.98,76579.45,0.0,0.89067,6e-05,13.83861]
[1779574985411,40.97,76580.81,0.0,0.89076,6e-05,13.83005]
[1779574990446,40.97,76580.01,0.0,0.89075,6e-05,13.83087]
[1779574998504,40.96,76579.6,0.0,0.89077,6e-05,13.82897]
[1779575003540,40.95,76579.89,0.0,0.89081,6e-05,13.82534]
[1779575008574,40.95,76580.88,0.0,0.8909,6e-05,13.8177]
[1779575013613,40.94,76576.56,0.0,0.89068,6e-05,13.83538]
[1779575014619,40.94,76569.86,0.0,0.89027,6e-05,13.87137]
[1779575015626,40.94,76565.87,0.0,0.89003,6e-05,13.89257]
[1779575020088,40.94,76560.17,0.0,0.8897,6e-05,13.92161]
[1779575025697,40.94,76558.93,0.0,0.88964,6e-05,13.92693]
[1779575030158,40.93,76553.01,0.0,0.88928,6e-05,13.9577]
[1779575035767,40.93,76548.97,0.0,0.88905,6e-05,13.97819]
[1779575040228,40.93,76542.15,0.0,0.88864,6e-05,14.01381]
[1779575045837,40.92,76533.66,0.0,0.88813,6e-05,14.0581]
[1779575047851,40.92,76526.73,0.0,0.8877,6e-05,14.09519]
[1779575048860,40.92,76520.19,0.0,0.88729,6e-05,14.13104]
[1779575050307,40.92,76511.93,0.0,0.88678,6e-05,14.17531]
[1779575053910,40.91,76507.16,0.0,0.8865,6e-05,14.1992]
[1779575055924,40.91,76504.14,0.0,0.88632,6e-05,14.21454]
[1779575060958,40.9,76497.96,0.0,0.88596,6e-05,14.24535]
[1779575065994,40.9,76497.28,0.0,0.88596,6e-05,14.24587]
[1779575071034,40.89,76497.07,0.0,0.886,6e-05,14.2403]
[1779575075098,40.89,76491.62,0.0,0.88568,6e-05,14.26797]
[1779575080130,40.88,76493.87,0.0,0.88584,6e-05,14.25379]
[1779575088185,40.87,76495.67,0.0,0.886,6e-05,14.24026]
[1779575093221,40.87,76493.69,0.0,0.8859,6e-05,14.24881]
[1779575096241,40.87,76487.95,0.0,0.88555,6e-05,14.27894]
[1779575101276,40.86,76487.97,0.0,0.88558,6e-05,14.27616]
[1779575102284,40.86,76493.73,0.0,0.88595,6e-05,14.2439]
[1779575107320,40.85,76498.25,0.0,0.88627,6e-05,14.21646]
[1779575109334,40.85,76502.14,0.0,0.88653,6e-05,14.19392]
[1779575111349,40.85,76491.86,0.0,0.88589,6e-05,14.24942]
[1779575112356,40.85,76484.76,0.0,0.88544,6e-05,14.28829]
[1779575113364,40.85,76482.86,0.0,0.88532,6e-05,14.29846]
[1779575118397,40.85,76479.65,0.0,0.88513,6e-05,14.31456]
[1779575119405,40.85,76473.76,0.0,0.88475,6e-05,14.34673]
[1779575121422,40.84,76472.28,0.0,0.88467,6e-05,14.35416]
[1779575125450,40.84,76463.15,0.0,0.88409,6e-05,14.40306]
[1779575130876,40.84,76460.9,0.0,0.88397,6e-05,14.41359]
[1779575136530,40.83,76460.17,0.0,0.88397,6e-05,14.41186]
[1779575138540,40.83,76454.12,0.0,0.88359,6e-05,14.44459]
[1779575139547,40.83,76453.08,0.0,0.88352,7e-05,14.44992]
[1779575144585,40.82,76453.31,0.0,0.88356,7e-05,14.44642]
[1779575149620,40.82,76453.18,0.0,0.88358,7e-05,14.44487]
[1779575152643,40.82,76463.31,0.0,0.88425,6e-05,14.38745]
[1779575153657,40.82,76468.73,0.0,0.88461,6e-05,14.3571]
[1779575154658,40.82,76475.14,0.0,0.88503,6e-05,14.32134]
[1779575155661,40.82,76479.22,0.0,0.88529,6e-05,14.29853]
[1779575157675,40.81,76479.58,0.0,0.88532,6e-05,14.29604]
[1779575162711,40.81,76484.54,0.0,0.88565,6e-05,14.26755]
[1779575164725,40.81,76489.63,0.0,0.88599,6e-05,14.23888]
[1779575169760,40.81,76489.63,0.0,0.88601,6e-05,14.23714]
[1779575171165,40.81,76503.39,0.0,0.88689,6e-05,14.1606]
[1779575176810,40.8,76507.08,0.0,0.88716,6e-05,14.13746]
[1779575178825,40.8,76500.5,0.0,0.88675,6e-05,14.17283]
[1779575181235,40.8,76490.97,0.0,0.88615,6e-05,14.22435]
[1779575186884,40.79,76489.82,0.0,0.8861,6e-05,14.22874]
[1779575191918,40.79,76487.12,0.0,0.88597,6e-05,14.23873]
[1779575196952,40.79,76486.03,0.0,0.88591,6e-05,14.24385]
[1779575201987,40.79,76485.65,0.0,0.88589,6e-05,14.24511]
[1779575210042,40.78,76487.73,0.0,0.88604,6e-05,14.23224]
[1779575215078,40.78,76488.13,0.0,0.88607,6e-05,14.22927]
[1779575220113,40.78,76479.6,0.0,0.88554,6e-05,14.27557]
[1779575221121,40.78,76480.52,0.0,0.8856,6e-05,14.27027]
[1779575223134,40.78,76488.77,0.0,0.88613,6e-05,14.22428]
[1779575225149,40.78,76502.31,0.0,0.88701,6e-05,14.14882]
[1779575226155,40.78,76507.12,0.0,0.88732,6e-05,14.12184]
[1779575231190,40.77,76507.63,0.0,0.88738,6e-05,14.11674]
[1779575235218,40.77,76514.7,0.0,0.88784,6e-05,14.07613]
[1779575237231,40.77,76518.82,0.0,0.88811,6e-05,14.05274]
[1779575240252,40.76,76526.16,0.0,0.88859,6e-05,14.0114]
[1779575242271,40.76,76530.74,0.0,0.88888,6e-05,13.98569]
[1779575245293,40.76,76533.52,0.0,0.88906,6e-05,13.96972]
[1779575251330,40.76,76533.4,0.0,0.88909,6e-05,13.96559]
[1779575255359,40.76,76528.25,0.0,0.88878,6e-05,13.99298]
[1779575260395,40.75,76524.05,0.0,0.88853,6e-05,14.01479]
[1779575265431,40.75,76524.41,0.0,0.88857,6e-05,14.01141]
[1779575270468,40.75,76525.15,0.0,0.88863,6e-05,14.00595]
[1779575273489,40.75,76511.89,0.0,0.8878,6e-05,14.07803]
[1779575274497,40.75,76500.85,0.0,0.8871,6e-05,14.13866]
[1779575275503,40.75,76500.6,0.0,0.88709,6e-05,14.13957]
[1779575280538,40.74,76499.4,0.0,0.88703,6e-05,14.14468]
[1779575282572,40.74,76511.96,0.0,0.88784,6e-05,14.07456]
[1779575283562,40.74,76517.21,0.0,0.88818,6e-05,14.0453]
[1779575285577,40.74,76518.01,0.0,0.88823,6e-05,14.04024]
[1779575292013,40.73,76518.96,0.0,0.88832,6e-05,14.03311]
[1779575297662,40.73,76519.29,0.0,0.88836,6e-05,14.02948]
[1779575302701,40.73,76517.7,0.0,0.88827,6e-05,14.03677]
[1779575307732,40.73,76520.02,0.0,0.88843,6e-05,14.02257]
[1779575312768,40.72,76519.76,0.0,0.88846,6e-05,14.01913]
[1779575313776,40.72,76510.52,0.0,0.88787,6e-05,14.0697]
[1779575314782,40.72,76506.34,0.0,0.88761,6e-05,14.09238]
[1779575318812,40.72,76512.89,0.0,0.88805,6e-05,14.05482]
[1779575323846,40.72,76515.76,0.0,0.88825,6e-05,14.0374]
[1779575328885,40.71,76522.05,0.0,0.88866,6e-05,14.00121]
[1779575337949,40.71,76524.64,0.0,0.88885,6e-05,13.98459]
[1779575338956,40.71,76514.63,0.0,0.88822,6e-05,14.03939]
[1779575339963,40.71,76504.9,0.0,0.88761,6e-05,14.09264]
[1779575340970,40.71,76504.69,0.0,0.8876,6e-05,14.09339]
[1779575344999,40.7,76495.99,0.0,0.88706,6e-05,14.14001]
[1779575349026,40.7,76495.66,0.0,0.88705,6e-05,14.141]
[1779575360102,40.7,76492.75,0.0,0.88689,6e-05,14.15444]
[1779575362505,40.69,76483.67,0.0,0.88632,6e-05,14.204]
[1779575364134,40.69,76474.68,0.0,0.88574,6e-05,14.25361]
[1779575366147,40.69,76470.16,0.0,0.88545,6e-05,14.27838]
[1779575369172,40.69,76464.23,0.0,0.88508,6e-05,14.31063]
[1779575371187,40.69,76459.11,0.0,0.88477,6e-05,14.33477]
[1779575372575,40.69,76466.05,0.0,0.88523,6e-05,14.29608]
[1779575373202,40.69,76466.05,0.0,0.88523,6e-05,14.29589]
[1779575377226,40.69,76471.69,0.0,0.8856,6e-05,14.26399]
[1779575382645,40.69,76457.9,0.0,0.88472,6e-05,14.33963]
[1779575384276,40.69,76455.09,0.0,0.88454,6e-05,14.35481]
[1779575389311,40.68,76454.12,0.0,0.88449,6e-05,14.35884]
[1779575392333,40.68,76450.24,0.0,0.88425,7e-05,14.37943]
[1779575395353,40.68,76455.48,0.0,0.8846,6e-05,14.34939]
[1779575397367,40.68,76460.02,0.0,0.8849,6e-05,14.32366]
[1779575402403,40.68,76460.63,0.0,0.88496,6e-05,14.31895]
[1779575407438,40.67,76463.6,0.0,0.88516,6e-05,14.30126]
[1779575412473,40.67,76463.71,0.0,0.88518,6e-05,14.29943]
[1779575417507,40.67,76463.76,0.0,0.8852,6e-05,14.29796]
[1779575418514,40.67,76456.72,0.0,0.88475,6e-05,14.33673]
[1779575419521,40.67,76457.4,0.0,0.8848,6e-05,14.33266]
[1779575424556,40.66,76457.5,0.0,0.88482,6e-05,14.33063]
[1779575429590,40.66,76455.35,0.0,0.8847,6e-05,14.34105]
[1779575434627,40.66,76458.48,0.0,0.88494,6e-05,14.31867]
[1779575439660,40.66,76460.71,0.0,0.8851,6e-05,14.30492]
[1779575444696,40.65,76460.87,0.0,0.88512,6e-05,14.30268]
[1779575446713,40.65,76445.73,0.0,0.88415,7e-05,14.38572]
[1779575447721,40.65,76439.24,0.0,0.88373,7e-05,14.42132]
[1779575448729,40.65,76434.05,0.0,0.8834,7e-05,14.45016]
[1779575450740,40.65,76431.31,0.0,0.88323,7e-05,14.46464]
[1779575452758,40.65,76408.99,0.0,0.88176,7e-05,14.58832]
[1779575453765,40.65,76408.99,0.0,0.88177,7e-05,14.58815]
[1779575458800,40.64,76405.43,0.0,0.88154,7e-05,14.60714]
[1779575460815,40.64,76409.93,0.0,0.88185,7e-05,14.58127]
[1779575463218,40.64,76386.46,0.0,0.88029,7e-05,14.71173]
[1779575464850,40.63,76377.53,0.0,0.87974,7e-05,14.75772]
[1779575466870,40.62,76370.83,0.0,0.87935,7e-05,14.79081]
[1779575469893,40.62,76381.21,0.0,0.88005,7e-05,14.73188]
[1779575470898,40.62,76385.85,0.0,0.88036,7e-05,14.70561]
[1779575473326,40.62,76401.66,0.0,0.88142,7e-05,14.61646]
[1779575474931,40.62,76442.2,0.0,0.8841,7e-05,14.39014]
[1779575475938,40.62,76451.05,0.0,0.88468,6e-05,14.34063]
[1779575480980,40.61,76437.68,0.0,0.88383,7e-05,14.41272]
[1779575486014,40.61,76429.59,0.0,0.88332,7e-05,14.45614]
[1779575491051,40.61,76426.46,0.0,0.88315,7e-05,14.46876]
[1779575493436,40.61,76418.96,0.0,0.88266,7e-05,14.50999]
[1779575495081,40.61,76414.31,0.0,0.88237,7e-05,14.53488]
[1779575497103,40.6,76428.49,0.0,0.88331,7e-05,14.45494]
[1779575498109,40.6,76440.67,0.0,0.88411,7e-05,14.38686]
[1779575501133,40.6,76420.7,0.0,0.88282,7e-05,14.49692]
[1779575504151,40.6,76419.27,0.0,0.88274,7e-05,14.50345]
[1779575505159,40.6,76432.14,0.0,0.88359,7e-05,14.43139]
[1779575510194,40.59,76432.4,0.0,0.88362,7e-05,14.42867]
[1779575515229,40.59,76429.76,0.0,0.88346,7e-05,14.44267]
[1779575520264,40.59,76430.2,0.0,0.8835,7e-05,14.43906]
[1779575525299,40.59,76430.32,0.0,0.88351,7e-05,14.43756]
[1779575526306,40.59,76437.71,0.0,0.884,7e-05,14.39636]
[1779575527313,40.59,76444.53,0.0,0.88444,7e-05,14.35843]
[1779575528320,40.59,76457.24,0.0,0.88527,6e-05,14.28793]
[1779575530334,40.59,76464.88,0.0,0.88576,6e-05,14.24574]
[1779575535370,40.59,76470.8,0.0,0.88614,6e-05,14.21307]
[1779575539398,40.59,76481.86,0.0,0.88685,6e-05,14.15174]
[1779575543792,40.59,76487.43,0.0,0.8872,6e-05,14.12114]
[1779575549493,40.59,76490.11,0.0,0.88737,6e-05,14.10674]
[1779575551491,40.59,76499.76,0.0,0.88801,6e-05,14.05012]
[1779575552497,40.59,76501.77,0.0,0.88813,6e-05,14.03918]
[1779575556525,40.59,76503.98,0.0,0.88826,6e-05,14.02772]
[1779575561563,40.59,76503.57,0.0,0.88823,6e-05,14.03048]
[1779575566598,40.59,76493.1,0.0,0.88756,6e-05,14.0886]
[1779575567605,40.59,76489.5,0.0,0.88733,6e-05,14.1086]
[1779575572639,40.59,76491.78,0.0,0.88748,6e-05,14.09603]
[1779575577677,40.59,76496.6,0.0,0.8878,6e-05,14.06774]
[1779575582715,40.59,76491.63,0.0,0.8875,6e-05,14.09364]
[1779575584730,40.59,76498.07,0.0,0.88792,6e-05,14.05758]
[1779575591778,40.58,76496.81,0.0,0.88785,6e-05,14.06321]
[1779575596814,40.58,76496.63,0.0,0.88786,6e-05,14.06308]
[1779575601849,40.58,76495.77,0.0,0.88781,6e-05,14.06669]
[1779575607891,40.58,76495.35,0.0,0.8878,6e-05,14.0676]
[1779575611920,40.58,76488.91,0.0,0.88742,6e-05,14.09886]
[1779575613933,40.57,76483.39,0.0,0.88708,6e-05,14.12881]
[1779575619975,40.57,76483.8,0.0,0.88712,6e-05,14.1248]
[1779575625011,40.57,76483.09,0.0,0.88709,6e-05,14.12733]
[1779575628032,40.57,76488.61,0.0,0.88746,6e-05,14.09601]
[1779575633066,40.56,76488.49,0.0,0.88746,6e-05,14.09552]
[1779575634432,40.56,76482.69,0.0,0.88709,6e-05,14.12738]
[1779575635081,40.56,76482.69,0.0,0.8871,6e-05,14.12711]
[1779575637094,40.56,76471.39,0.0,0.88638,6e-05,14.18918]
[1779575642129,40.56,76468.76,0.0,0.88623,6e-05,14.20203]
[1779575647167,40.55,76472.44,0.0,0.88648,6e-05,14.1798]
[1779575650187,40.55,76477.52,0.0,0.88682,6e-05,14.15069]
[1779575657238,40.55,76477.38,0.0,0.88684,6e-05,14.14928]
[1779575662272,40.55,76477.01,0.0,0.88683,6e-05,14.14979]
[1779575667307,40.54,76479.09,0.0,0.88698,6e-05,14.13669]
[1779575672342,40.54,76478.76,0.0,0.887,6e-05,14.1335]
[1779575677377,40.54,76478.59,0.0,0.88701,6e-05,14.13294]
[1779575683421,40.53,76478.04,0.0,0.88699,6e-05,14.13429]
[1779575684786,40.53,76469.28,0.0,0.88643,6e-05,14.18256]
[1779575685433,40.53,76469.28,0.0,0.88643,6e-05,14.18235]
[1779575690468,40.53,76465.69,0.0,0.88621,6e-05,14.2011]
[1779575694857,40.53,76460.14,0.0,0.88586,6e-05,14.23117]
[1779575700539,40.53,76458.06,0.0,0.88573,6e-05,14.24252]
[1779575702552,40.53,76450.43,0.0,0.88524,6e-05,14.28423]
[1779575704934,40.52,76419.25,0.0,0.88322,7e-05,14.45729]
[1779575705575,40.52,76419.25,0.0,0.88322,7e-05,14.45694]
[1779575710611,40.52,76414.7,0.0,0.88293,7e-05,14.48145]
[1779575712625,40.52,76426.28,0.0,0.88369,7e-05,14.41688]
[1779575713632,40.52,76427.95,0.0,0.8838,7e-05,14.40738]
[1779575719674,40.52,76430.98,0.0,0.88401,7e-05,14.38955]
[1779575721707,40.52,76419.07,0.0,0.88323,7e-05,14.45613]
[1779575722713,40.52,76389.49,0.0,0.88127,7e-05,14.62145]
[1779575723715,40.52,76374.59,0.0,0.88028,7e-05,14.70511]
[1779575724726,40.52,76373.8,0.0,0.88022,7e-05,14.70961]
[1779575729769,40.52,76370.01,0.0,0.87996,7e-05,14.73112]
[1779575731798,40.52,76352.96,0.0,0.87884,7e-05,14.82344]
[1779575732805,40.52,76347.76,0.0,0.87849,7e-05,14.85264]
[1779575736837,40.52,76353.1,0.0,0.87885,7e-05,14.82228]
[1779575738851,40.52,76358.0,0.0,0.87918,7e-05,14.79466]
[1779575741872,40.52,76366.11,0.0,0.87973,7e-05,14.74928]
[1779575743887,40.52,76358.44,0.0,0.87921,7e-05,14.79255]
[1779575747914,40.52,76365.06,0.0,0.87965,7e-05,14.7557]
[1779575750935,40.52,76367.34,0.0,0.8798,7e-05,14.74329]
[1779575755970,40.52,76363.45,0.0,0.87953,7e-05,14.76575]
[1779575761006,40.53,76357.06,0.0,0.87909,7e-05,14.8022]
[1779575762016,40.53,76348.86,0.0,0.87854,7e-05,14.84835]
[1779575763018,40.53,76340.0,0.0,0.87794,7e-05,14.89829]
[1779575764026,40.53,76342.03,0.0,0.87807,7e-05,14.88693]
[1779575767071,40.53,76336.84,0.0,0.87772,7e-05,14.91628]
[1779575768070,40.53,76321.7,0.0,0.87669,7e-05,15.00179]
[1779575769076,40.53,76321.19,0.0,0.87664,7e-05,15.00588]
[1779575774104,40.54,76321.87,0.0,0.87659,7e-05,15.00952]
[1779575775111,40.55,76329.36,0.0,0.8771,7e-05,14.96766]
[1779575776117,40.55,76331.66,0.0,0.87726,7e-05,14.95509]
[1779575778143,40.55,76313.45,0.0,0.876,7e-05,15.05838]
[1779575779144,40.55,76313.44,0.0,0.87599,7e-05,15.05905]
[1779575782166,40.55,76322.34,0.0,0.87658,7e-05,15.01102]
[1779575784179,40.55,76326.53,0.0,0.87686,7e-05,14.98801]
[1779575785186,40.56,76332.64,0.0,0.87727,7e-05,14.95394]
[1779575789214,40.56,76332.97,0.0,0.87728,7e-05,14.95347]
[1779575791229,40.56,76339.94,0.0,0.87777,7e-05,14.91147]
[1779575792235,40.56,76343.04,0.0,0.87797,7e-05,14.89447]
[1779575797270,40.56,76348.32,0.0,0.87831,7e-05,14.86681]
[1779575799284,40.57,76336.6,0.0,0.8775,7e-05,14.93333]
[1779575800291,40.57,76336.09,0.0,0.87746,7e-05,14.93653]
[1779575805742,40.57,76339.18,0.0,0.87765,7e-05,14.92122]
[1779575811371,40.57,76345.66,0.0,0.87807,7e-05,14.88667]
[1779575816403,40.58,76340.89,0.0,0.87772,7e-05,14.91549]
[1779575821439,40.58,76344.65,0.0,0.87795,7e-05,14.89623]
[1779575826473,40.59,76343.31,0.0,0.87784,7e-05,14.90569]
[1779575831509,40.59,76340.54,0.0,0.87763,7e-05,14.92321]
[1779575833523,40.59,76337.31,0.0,0.8774,7e-05,14.94205]
[1779575838558,40.6,76340.52,0.0,0.8776,7e-05,14.92567]
[1779575842586,40.6,76345.54,0.0,0.87793,7e-05,14.89882]
[1779575847621,40.6,76345.51,0.0,0.8779,7e-05,14.90084]
[1779575852655,40.61,76348.52,0.0,0.87811,7e-05,14.88232]
[1779575857691,40.61,76348.54,0.0,0.87809,7e-05,14.8842]
[1779575862727,40.61,76346.86,0.0,0.87795,7e-05,14.89561]
[1779575867762,40.62,76346.41,0.0,0.8779,7e-05,14.90006]
[1779575872797,40.62,76346.08,0.0,0.87785,7e-05,14.90417]
[1779575876232,40.63,76353.14,0.0,0.87831,7e-05,14.86569]
[1779575877832,40.63,76355.87,0.0,0.87849,7e-05,14.85103]
[1779575879846,40.63,76359.39,0.0,0.87872,7e-05,14.83183]
[1779575884882,40.63,76359.64,0.0,0.87872,7e-05,14.83184]
[1779575888909,40.63,76365.13,0.0,0.87908,7e-05,14.80218]
[1779575890924,40.63,76365.8,0.0,0.87912,7e-05,14.79907]
[1779575891931,40.64,76360.78,0.0,0.87877,7e-05,14.8275]
[1779575893944,40.64,76357.77,0.0,0.87856,7e-05,14.84491]
[1779575896967,40.64,76351.65,0.0,0.87814,7e-05,14.87995]
[1779575897974,40.64,76343.6,0.0,0.87759,7e-05,14.92548]
[1779575898979,40.64,76344.36,0.0,0.87764,7e-05,14.92154]
[1779575904014,40.64,76345.6,0.0,0.87771,7e-05,14.91624]
[1779575908042,40.65,76352.8,0.0,0.87818,7e-05,14.8773]
[1779575909049,40.65,76359.86,0.0,0.87865,7e-05,14.83794]
[1779575910057,40.65,76366.47,0.0,0.87909,7e-05,14.80119]
[1779575911067,40.65,76366.11,0.0,0.87909,7e-05,14.79999]
[1779575915093,40.65,76351.85,0.0,0.87811,7e-05,14.8811]
[1779575916124,40.65,76350.84,0.0,0.87804,7e-05,14.88695]
[1779575921153,40.65,76355.52,0.0,0.87835,7e-05,14.86165]
[1779575923166,40.65,76358.85,0.0,0.87857,7e-05,14.84348]
[1779575928200,40.66,76356.4,0.0,0.87838,7e-05,14.8588]
[1779575933236,40.66,76354.88,0.0,0.87826,7e-05,14.8694]
[1779575938272,40.67,76353.91,0.0,0.87817,7e-05,14.87687]
[1779575943306,40.67,76348.49,0.0,0.87778,7e-05,14.90918]
[1779575945321,40.67,76341.14,0.0,0.87727,7e-05,14.95109]
[1779575946327,40.67,76337.95,0.0,0.87705,7e-05,14.96928]
[1779575950355,40.67,76343.16,0.0,0.87739,7e-05,14.94113]
[1779575952369,40.67,76345.54,0.0,0.87755,7e-05,14.92842]
[1779575955390,40.68,76340.32,0.0,0.87718,7e-05,14.95859]
[1779575960452,40.68,76345.8,0.0,0.87754,7e-05,14.92932]
[1779575963473,40.68,76340.62,0.0,0.87717,7e-05,14.95929]
[1779575968508,40.68,76343.58,0.0,0.87736,7e-05,14.94412]
[1779575973544,40.69,76345.53,0.0,0.87749,7e-05,14.93119]
[1779575975559,40.69,76352.03,0.0,0.87793,7e-05,14.89543]
[1779575980593,40.69,76351.77,0.0,0.87789,7e-05,14.8987]
[1779575985627,40.7,76352.39,0.0,0.87791,7e-05,14.89704]
[1779575990663,40.7,76355.97,0.0,0.87813,7e-05,14.87889]
[1779575995698,40.7,76350.19,0.0,0.87772,7e-05,14.91322]
[1779575997104,40.71,76348.05,0.0,0.87756,7e-05,14.92589]
[1779576000732,40.71,76353.63,0.0,0.87793,7e-05,14.89566]
[1779576005769,40.71,76357.39,0.0,0.87816,7e-05,14.87648]
[1779576007176,40.71,76362.79,0.0,0.87852,7e-05,14.84709]
[1779576008789,40.71,76368.09,0.0,0.87887,7e-05,14.8179]
[1779576010804,40.72,76371.92,0.0,0.87911,7e-05,14.79745]
[1779576015838,40.72,76377.74,0.0,0.87948,7e-05,14.76696]
[1779576020873,40.72,76384.1,0.0,0.87988,7e-05,14.73328]
[1779576025910,40.73,76373.17,0.0,0.87913,7e-05,14.79634]
[1779576027319,40.73,76378.37,0.0,0.87947,7e-05,14.76794]
[1779576031951,40.73,76381.53,0.0,0.87969,7e-05,14.74822]
[1779576037388,40.74,76383.71,0.0,0.87981,7e-05,14.73844]
[1779576043028,40.74,76384.67,0.0,0.87984,7e-05,14.73552]
[1779576048071,40.75,76384.87,0.0,0.87984,7e-05,14.73599]
[1779576050083,40.75,76394.55,0.0,0.88047,7e-05,14.68301]
[1779576051087,40.75,76397.22,0.0,0.88064,7e-05,14.66841]
[1779576054108,40.75,76392.02,0.0,0.88029,7e-05,14.69825]
[1779576059145,40.75,76389.61,0.0,0.88011,7e-05,14.71308]
[1779576064178,40.76,76390.45,0.0,0.88014,7e-05,14.71056]
[1779576070222,40.76,76388.23,0.0,0.87996,7e-05,14.72586]
[1779576073242,40.77,76382.65,0.0,0.87957,7e-05,14.7584]
[1779576076264,40.77,76391.91,0.0,0.88017,7e-05,14.70815]
[1779576077276,40.77,76395.17,0.0,0.88039,7e-05,14.6903]
[1779576080294,40.77,76400.35,0.0,0.88072,7e-05,14.66255]
[1779576085328,40.78,76405.06,0.0,0.88101,7e-05,14.63829]
[1779576089356,40.78,76411.74,0.0,0.88143,7e-05,14.60276]
[1779576090411,40.78,76417.62,0.0,0.88182,7e-05,14.57051]
[1779576092407,40.78,76429.06,0.0,0.88258,7e-05,14.5044]
[1779576093417,40.78,76430.26,0.0,0.88265,7e-05,14.49828]
[1779576095434,40.79,76437.29,0.0,0.8831,7e-05,14.46011]
[1779576096440,40.79,76440.92,0.0,0.88334,7e-05,14.44033]
[1779576101474,40.79,76437.5,0.0,0.88309,7e-05,14.46099]
[1779576102481,40.79,76429.78,0.0,0.88258,7e-05,14.50437]
[1779576103488,40.79,76426.13,0.0,0.88234,7e-05,14.52513]
[1779576105505,40.79,76437.52,0.0,0.88307,7e-05,14.46291]
[1779576106508,40.8,76447.51,0.0,0.88372,7e-05,14.40789]
[1779576107515,40.8,76449.57,0.0,0.88385,7e-05,14.39667]
[1779576110538,40.8,76459.28,0.0,0.88448,6e-05,14.34357]
[1779576111545,40.8,76460.44,0.0,0.88455,6e-05,14.33745]
[1779576114566,40.8,76454.53,0.0,0.88415,6e-05,14.37106]
[1779576116581,40.8,76446.62,0.0,0.88363,7e-05,14.41535]
[1779576118594,40.8,76446.4,0.0,0.88361,7e-05,14.41714]
[1779576121616,40.8,76449.61,0.0,0.88381,7e-05,14.40061]
[1779576123630,40.81,76439.82,0.0,0.88316,7e-05,14.45542]
[1779576124637,40.81,76433.39,0.0,0.88274,7e-05,14.49139]
[1779576125642,40.81,76432.09,0.0,0.88265,7e-05,14.49887]
[1779576126698,40.81,76437.73,0.0,0.88302,7e-05,14.46787]
[1779576128030,40.81,76452.69,0.0,0.88399,6e-05,14.38531]
[1779576129670,40.81,76454.34,0.0,0.88409,6e-05,14.37671]
[1779576134709,40.81,76452.17,0.0,0.88394,6e-05,14.38986]
[1779576139745,40.81,76454.06,0.0,0.88405,6e-05,14.38048]
[1779576140751,40.81,76448.57,0.0,0.88369,7e-05,14.41107]
[1779576142766,40.81,76444.32,0.0,0.88341,7e-05,14.43491]
[1779576143772,40.81,76451.62,0.0,0.88388,7e-05,14.39464]
[1779576144781,40.82,76454.84,0.0,0.88409,6e-05,14.37702]
[1779576148172,40.82,76444.23,0.0,0.88339,7e-05,14.43655]
[1779576152837,40.82,76452.16,0.0,0.88392,7e-05,14.3901]
[1779576155858,40.82,76448.45,0.0,0.88366,7e-05,14.41182]
[1779576158242,40.82,76437.07,0.0,0.88291,7e-05,14.47581]
[1779576163916,40.83,76435.26,0.0,0.88277,7e-05,14.48717]
[1779576168950,40.83,76432.85,0.0,0.8826,7e-05,14.50187]
[1779576171970,40.83,76421.02,0.0,0.88181,7e-05,14.56841]
[1779576172976,40.83,76420.13,0.0,0.88175,7e-05,14.57369]
[1779576174991,40.83,76429.87,0.0,0.88238,7e-05,14.52036]
[1779576180031,40.84,76425.99,0.0,0.88211,7e-05,14.54387]
[1779576181035,40.84,76420.33,0.0,0.88173,7e-05,14.57563]
[1779576183049,40.84,76418.67,0.0,0.88161,7e-05,14.58546]
[1779576188452,40.84,76424.44,0.0,0.88197,7e-05,14.55525]
[1779576192113,40.84,76428.64,0.0,0.88224,7e-05,14.53301]
[1779576197146,40.85,76430.63,0.0,0.88234,7e-05,14.52384]
[1779576202182,40.85,76427.89,0.0,0.88214,7e-05,14.54121]
[1779576205203,40.85,76433.62,0.0,0.88251,7e-05,14.5103]
[1779576207218,40.86,76434.2,0.0,0.88254,7e-05,14.50751]
[1779576212253,40.86,76442.29,0.0,0.88308,7e-05,14.46036]
[1779576213261,40.86,76445.77,0.0,0.8833,7e-05,14.44142]
[1779576215277,40.86,76439.48,0.0,0.88289,7e-05,14.47656]
[1779576217288,40.86,76421.96,0.0,0.88173,7e-05,14.57457]
[1779576218674,40.86,76416.46,0.0,0.88136,7e-05,14.60521]
[1779576221318,40.86,76426.23,0.0,0.882,7e-05,14.55132]
[1779576226352,40.86,76426.81,0.0,0.88203,7e-05,14.54888]
[1779576228366,40.87,76409.89,0.0,0.88091,7e-05,14.64327]
[1779576229374,40.87,76400.91,0.0,0.88031,7e-05,14.6934]
[1779576230379,40.87,76400.33,0.0,0.88027,7e-05,14.69679]
[1779576232395,40.87,76410.92,0.0,0.88097,7e-05,14.63817]
[1779576233401,40.87,76412.54,0.0,0.88108,7e-05,14.62924]
[1779576237431,40.87,76428.91,0.0,0.88215,7e-05,14.53932]
[1779576238438,40.87,76434.16,0.0,0.88249,7e-05,14.51042]
[1779576240452,40.87,76437.85,0.0,0.88272,7e-05,14.49048]
[1779576245487,40.87,76433.2,0.0,0.88241,7e-05,14.51748]
[1779576250523,40.87,76436.02,0.0,0.88258,7e-05,14.50272]
[1779576251530,40.87,76441.31,0.0,0.88292,7e-05,14.47362]
[1779576253542,40.88,76442.62,0.0,0.88301,7e-05,14.46682]
[1779576258587,40.88,76441.65,0.0,0.88293,7e-05,14.47333]
[1779576263613,40.88,76440.81,0.0,0.88286,7e-05,14.47914]
[1779576267643,40.88,76430.55,0.0,0.88218,7e-05,14.53684]
[1779576268656,40.88,76429.67,0.0,0.88212,7e-05,14.54188]
[1779576272682,40.88,76431.61,0.0,0.88226,7e-05,14.52814]
[1779576273689,40.88,76436.35,0.0,0.88257,7e-05,14.50207]
[1779576275702,40.88,76438.45,0.0,0.8827,7e-05,14.49087]
[1779576280738,40.89,76442.24,0.0,0.88294,7e-05,14.47107]
[1779576285772,40.89,76444.11,0.0,0.88305,7e-05,14.4619]
[1779576289170,40.89,76449.58,0.0,0.8834,7e-05,14.43241]
[1779576294836,40.89,76455.71,0.0,0.88377,6e-05,14.40025]
[1779576299871,40.9,76453.52,0.0,0.88362,7e-05,14.41304]
[1779576304911,40.9,76453.47,0.0,0.88361,7e-05,14.41394]
[1779576309948,40.9,76454.63,0.0,0.88368,6e-05,14.40819]
[1779576314981,40.9,76452.4,0.0,0.88353,7e-05,14.42121]
[1779576320016,40.9,76448.98,0.0,0.8833,7e-05,14.4407]
[1779576325051,40.9,76448.98,0.0,0.8833,7e-05,14.44111]
[1779576330087,40.91,76448.42,0.0,0.88324,7e-05,14.44573]
[1779576335128,40.91,76455.29,0.0,0.8837,6e-05,14.40538]
[1779576336141,40.91,76460.34,0.0,0.88403,6e-05,14.37751]
[1779576337137,40.91,76462.42,0.0,0.88416,6e-05,14.36648]
[1779576341164,40.91,76453.84,0.0,0.88359,7e-05,14.41447]
[1779576344186,40.91,76446.36,0.0,0.8831,7e-05,14.45605]
[1779576349615,40.91,76447.06,0.0,0.88314,7e-05,14.45285]
[1779576356270,40.91,76446.85,0.0,0.88311,7e-05,14.4554]
[1779576357278,40.91,76440.86,0.0,0.88272,7e-05,14.48865]
[1779576362312,40.92,76438.81,0.0,0.88258,7e-05,14.50062]
[1779576364326,40.92,76430.17,0.0,0.88201,7e-05,14.54856]
[1779576367348,40.92,76423.23,0.0,0.88155,7e-05,14.58708]
[1779576369759,40.92,76417.29,0.0,0.88116,7e-05,14.62023]
[1779576375414,40.92,76414.08,0.0,0.88094,7e-05,14.63815]
[1779576377418,40.92,76404.57,0.0,0.88031,7e-05,14.69119]
[1779576382454,40.92,76408.23,0.0,0.88055,7e-05,14.67155]
[1779576385476,40.92,76416.4,0.0,0.88108,7e-05,14.62654]
[1779576390510,40.92,76419.09,0.0,0.88126,7e-05,14.6117]
[1779576395545,40.92,76419.8,0.0,0.88133,7e-05,14.60433]
[1779576400580,40.92,76419.4,0.0,0.8813,7e-05,14.60661]
[1779576401588,40.92,76427.01,0.0,0.8818,7e-05,14.56454]
[1779576406621,40.92,76427.31,0.0,0.88182,7e-05,14.56322]
[1779576410650,40.92,76433.18,0.0,0.8822,7e-05,14.53101]
[1779576415684,40.92,76431.3,0.0,0.88207,7e-05,14.54186]
[1779576420721,40.92,76430.19,0.0,0.88199,7e-05,14.54848]
[1779576425757,40.92,76431.41,0.0,0.88207,7e-05,14.54227]
[1779576427773,40.93,76437.45,0.0,0.88246,7e-05,14.50908]
[1779576428780,40.93,76440.96,0.0,0.88269,7e-05,14.48984]
[1779576430791,40.93,76441.4,0.0,0.88271,7e-05,14.48781]
[1779576435827,40.93,76446.19,0.0,0.88301,7e-05,14.46248]
[1779576437843,40.93,76452.9,0.0,0.88344,7e-05,14.4259]
[1779576440862,40.93,76454.83,0.0,0.88357,6e-05,14.41556]
[1779576445897,40.93,76460.39,0.0,0.88392,6e-05,14.38559]
[1779576450932,40.93,76459.56,0.0,0.88385,6e-05,14.39104]
[1779576455968,40.94,76461.4,0.0,0.88399,6e-05,14.37824]
[1779576460392,40.94,76468.59,0.0,0.88444,6e-05,14.33942]
[1779576466050,40.94,76474.18,0.0,0.88479,6e-05,14.30983]
[1779576471086,40.94,76476.66,0.0,0.88494,6e-05,14.29713]
[1779576474106,40.94,76482.64,0.0,0.88532,6e-05,14.26472]
[1779576479141,40.94,76486.5,0.0,0.88555,6e-05,14.24452]
[1779576484177,40.95,76485.5,0.0,0.88548,6e-05,14.25102]
[1779576489212,40.95,76485.28,0.0,0.88546,6e-05,14.25309]
[1779576495254,40.95,76485.8,0.0,0.88548,6e-05,14.25127]
[1779576497268,40.95,76492.14,0.0,0.88588,6e-05,14.21683]
[1779576502304,40.95,76495.25,0.0,0.88607,6e-05,14.20044]
[1779576507338,40.95,76493.84,0.0,0.88598,6e-05,14.20857]
[1779576512374,40.95,76490.01,0.0,0.88575,6e-05,14.22643]
[1779576517408,40.95,76490.07,0.0,0.88575,6e-05,14.22636]
[1779576522449,40.96,76486.72,0.0,0.88553,6e-05,14.24493]
[1779576523455,40.96,76496.2,0.0,0.88614,6e-05,14.19289]
[1779576525470,40.96,76496.2,0.0,0.88614,6e-05,14.19307]
[1779576530893,40.96,76496.72,0.0,0.88617,6e-05,14.1907]
[1779576536549,40.96,76497.52,0.0,0.88621,6e-05,14.18693]
[1779576538560,40.96,76502.56,0.0,0.88653,6e-05,14.15954]
[1779576543598,40.96,76491.41,0.0,0.88581,6e-05,14.22145]
[1779576548633,40.96,76492.12,0.0,0.88585,6e-05,14.21788]
[1779576553667,40.96,76491.66,0.0,0.88582,6e-05,14.22068]
[1779576558704,40.96,76491.23,0.0,0.88579,6e-05,14.22332]
[1779576563739,40.96,76491.57,0.0,0.88581,6e-05,14.22171]
[1779576568773,40.96,76495.4,0.0,0.88605,6e-05,14.20107]
[1779576575822,40.96,76496.61,0.0,0.88614,6e-05,14.19157]
[1779576580857,40.97,76496.24,0.0,0.88611,6e-05,14.1941]
[1779576585892,40.97,76497.08,0.0,0.88616,6e-05,14.18999]
[1779576590927,40.97,76496.66,0.0,0.88613,6e-05,14.19282]
[1779576595962,40.97,76493.29,0.0,0.8859,6e-05,14.21181]
[1779576597976,40.97,76489.61,0.0,0.88567,6e-05,14.23218]
[1779576603010,40.97,76488.34,0.0,0.88558,6e-05,14.23959]
[1779576610060,40.97,76488.48,0.0,0.88558,6e-05,14.23934]
[1779576615095,40.97,76484.66,0.0,0.88534,6e-05,14.26067]
[1779576621137,40.97,76485.83,0.0,0.88541,6e-05,14.25469]
[1779576626172,40.97,76488.37,0.0,0.88557,6e-05,14.24101]
[1779576631602,40.97,76484.75,0.0,0.88535,6e-05,14.25772]
[1779576635235,40.97,76493.22,0.0,0.88589,6e-05,14.21138]
[1779576636247,40.97,76497.79,0.0,0.88618,6e-05,14.18644]
[1779576641674,40.98,76495.42,0.0,0.88602,6e-05,14.20048]
[1779576647319,40.98,76495.63,0.0,0.88603,6e-05,14.2001]
[1779576652357,40.98,76495.62,0.0,0.88602,6e-05,14.2009]
[1779576657393,40.98,76496.05,0.0,0.88604,6e-05,14.19915]
[1779576663436,40.98,76496.37,0.0,0.88605,6e-05,14.198]
[1779576668470,40.98,76496.89,0.0,0.88608,6e-05,14.19573]
[1779576673507,40.98,76497.09,0.0,0.88609,6e-05,14.19501]
[1779576679548,40.99,76497.49,0.0,0.8861,6e-05,14.19343]
[1779576686598,40.99,76495.57,0.0,0.88597,6e-05,14.20455]
[1779576692023,40.99,76494.94,0.0,0.88595,6e-05,14.2049]
[1779576697675,40.99,76493.88,0.0,0.88588,6e-05,14.21121]
[1779576699688,40.99,76487.26,0.0,0.88545,6e-05,14.24766]
[1779576703717,40.99,76484.12,0.0,0.88525,6e-05,14.26485]
[1779576708754,40.99,76480.02,0.0,0.88499,6e-05,14.28717]
[1779576713788,40.99,76477.02,0.0,0.8848,6e-05,14.30324]
[1779576718822,40.99,76475.57,0.0,0.88472,6e-05,14.31085]
[1779576723857,40.99,76472.95,0.0,0.88455,6e-05,14.32494]
[1779576730909,40.98,76477.71,0.0,0.88486,6e-05,14.2983]
[1779576734937,40.98,76468.21,0.0,0.88425,6e-05,14.35043]
[1779576739972,40.99,76471.01,0.0,0.88443,6e-05,14.33551]
[1779576741986,40.99,76476.66,0.0,0.88479,6e-05,14.30473]
[1779576748027,40.99,76479.27,0.0,0.88494,6e-05,14.29141]
[1779576753069,40.99,76479.01,0.0,0.88494,6e-05,14.29022]
[1779576757104,40.99,76475.85,0.0,0.88473,6e-05,14.30819]
[1779576762139,40.99,76471.23,0.0,0.88443,6e-05,14.33414]
[1779576767174,40.99,76470.36,0.0,0.88436,6e-05,14.33939]
[1779576773216,40.99,76468.52,0.0,0.88424,6e-05,14.35007]
[1779576775230,40.99,76489.56,0.0,0.88559,6e-05,14.23436]
[1779576776238,40.99,76499.05,0.0,0.8862,6e-05,14.18232]
[1779576777244,40.99,76498.3,0.0,0.88615,6e-05,14.18655]
[1779576782280,41.0,76493.84,0.0,0.88586,6e-05,14.21152]
[1779576788321,41.0,76490.16,0.0,0.88562,6e-05,14.23216]
[1779576791345,41.0,76484.95,0.0,0.88528,6e-05,14.26083]
[1779576796378,41.0,76482.88,0.0,0.88515,6e-05,14.27206]
[1779576801415,41.0,76481.17,0.0,0.88505,6e-05,14.28118]
[1779576806451,41.0,76483.82,0.0,0.88522,6e-05,14.26638]
[1779576811485,41.0,76484.31,0.0,0.88528,6e-05,14.25994]
[1779576816521,40.99,76489.24,0.0,0.88559,6e-05,14.2327]
[1779576821556,40.99,76487.98,0.0,0.88552,6e-05,14.23941]
[1779576828605,40.99,76486.28,0.0,0.88541,6e-05,14.24828]
[1779576833640,40.99,76486.8,0.0,0.88545,6e-05,14.24504]
[1779576838675,40.99,76492.96,0.0,0.88585,6e-05,14.21082]
[1779576844718,40.99,76492.95,0.0,0.88585,6e-05,14.21048]
[1779576849752,40.99,76491.01,0.0,0.88573,6e-05,14.22071]
[1779576851767,40.99,76485.31,0.0,0.88537,6e-05,14.25176]
[1779576856804,40.99,76484.86,0.0,0.88535,6e-05,14.25355]
[1779576863233,40.99,76483.97,0.0,0.8853,6e-05,14.25776]
[1779576868889,40.99,76480.93,0.0,0.88511,6e-05,14.27367]
[1779576873922,40.98,76482.73,0.0,0.88526,6e-05,14.25968]
[1779576878957,40.98,76484.07,0.0,0.88535,6e-05,14.25186]
[1779576885001,40.98,76485.25,0.0,0.88543,6e-05,14.24495]
[1779576890042,40.98,76485.57,0.0,0.88545,6e-05,14.24308]
[1779576892049,40.98,76495.56,0.0,0.88609,6e-05,14.18831]
[1779576897088,40.98,76500.37,0.0,0.8864,6e-05,14.16221]
[1779576902119,40.98,76499.88,0.0,0.88636,6e-05,14.16515]
[1779576907154,40.98,76499.0,0.0,0.8863,6e-05,14.1701]
[1779576912189,40.98,76503.27,0.0,0.88657,6e-05,14.14686]
[1779576917224,40.98,76501.09,0.0,0.88643,6e-05,14.15902]
[1779576922259,40.98,76497.73,0.0,0.88623,6e-05,14.17663]
[1779576927296,40.98,76495.79,0.0,0.88612,6e-05,14.18614]
[1779576932329,40.98,76494.91,0.0,0.8861,6e-05,14.18626]
[1779576938372,40.97,76495.1,0.0,0.88613,6e-05,14.18376]
[1779576941392,40.97,76500.49,0.0,0.88647,6e-05,14.15393]
[1779576946429,40.97,76500.31,0.0,0.88646,6e-05,14.15473]
[1779576951463,40.97,76503.01,0.0,0.88664,6e-05,14.13931]
[1779576955491,40.97,76503.48,0.0,0.88668,6e-05,14.13615]
[1779576960526,40.97,76505.37,0.0,0.8868,6e-05,14.12531]
[1779576962539,40.97,76515.35,0.0,0.88744,6e-05,14.07052]
[1779576963949,40.97,76516.78,0.0,0.88753,6e-05,14.06273]
[1779576969591,40.97,76516.38,0.0,0.8875,6e-05,14.06504]
[1779576974626,40.97,76518.36,0.0,0.88763,6e-05,14.05427]
[1779576979661,40.97,76507.38,0.0,0.88693,6e-05,14.11443]
[1779576980668,40.97,76505.06,0.0,0.88678,6e-05,14.12709]
[1779576985704,40.97,76504.38,0.0,0.88674,6e-05,14.13047]
[1779576990739,40.97,76503.22,0.0,0.88667,6e-05,14.13656]
[1779576995778,40.97,76500.91,0.0,0.88655,6e-05,14.14542]
[1779577000815,40.97,76498.72,0.0,0.88642,6e-05,14.15702]
[1779577005849,40.97,76499.55,0.0,0.88648,6e-05,14.1521]
[1779577010885,40.97,76499.81,0.0,0.8865,6e-05,14.15033]
[1779577016926,40.97,76499.18,0.0,0.88646,6e-05,14.15336]
[1779577021962,40.96,76499.49,0.0,0.88648,6e-05,14.15129]
[1779577028004,40.96,76501.26,0.0,0.8866,6e-05,14.14119]
[1779577033041,40.96,76499.43,0.0,0.88649,6e-05,14.15091]
[1779577043111,40.96,76498.44,0.0,0.88643,6e-05,14.1556]
[1779577048145,40.96,76495.18,0.0,0.88623,6e-05,14.17306]
[1779577053181,40.96,76495.15,0.0,0.88626,6e-05,14.16924]
[1779577058218,40.96,76500.67,0.0,0.88661,6e-05,14.13861]
[1779577063252,40.96,76505.35,0.0,0.88691,6e-05,14.11277]
[1779577069294,40.96,76505.32,0.0,0.88691,6e-05,14.11285]
[1779577074331,40.96,76503.2,0.0,0.88678,6e-05,14.12431]
[1779577079365,40.96,76502.94,0.0,0.88677,6e-05,14.1255]
[1779577084808,40.96,76502.5,0.0,0.88674,6e-05,14.12768]
[1779577090443,40.96,76502.07,0.0,0.88672,6e-05,14.12974]
[1779577095478,40.96,76501.9,0.0,0.88671,6e-05,14.13043]
[1779577100513,40.96,76498.44,0.0,0.88649,6e-05,14.14907]
[1779577103534,40.95,76492.11,0.0,0.88609,6e-05,14.18356]
[1779577110583,40.95,76492.93,0.0,0.88615,6e-05,14.17825]
[1779577115618,40.95,76493.35,0.0,0.88621,6e-05,14.17191]
[1779577120653,40.95,76493.97,0.0,0.88625,6e-05,14.16806]
[1779577125088,40.95,76487.08,0.0,0.88582,6e-05,14.20534]
[1779577130730,40.95,76487.94,0.0,0.88588,6e-05,14.19988]
[1779577133750,40.95,76478.86,0.0,0.8853,6e-05,14.24934]
[1779577135159,40.95,76477.17,0.0,0.8852,6e-05,14.25819]
[1779577140799,40.94,76473.77,0.0,0.88499,6e-05,14.27576]
[1779577145834,40.94,76473.83,0.0,0.88501,6e-05,14.27433]
[1779577149895,40.94,76464.66,0.0,0.88443,6e-05,14.32395]
[1779577150901,40.94,76463.71,0.0,0.88437,6e-05,14.32889]
[1779577152914,40.94,76469.84,0.0,0.88477,6e-05,14.29453]
[1779577153921,40.94,76470.76,0.0,0.88483,6e-05,14.28921]
[1779577159967,40.93,76470.52,0.0,0.88484,6e-05,14.28888]
[1779577165387,40.93,76479.81,0.0,0.88545,6e-05,14.23666]
[1779577171042,40.93,76482.0,0.0,0.88562,6e-05,14.22016]
[1779577174062,40.93,76488.54,0.0,0.88605,6e-05,14.18355]
[1779577179098,40.93,76491.38,0.0,0.88625,6e-05,14.16608]
[1779577184134,40.92,76489.03,0.0,0.88612,6e-05,14.17711]
[1779577192188,40.92,76485.39,0.0,0.88592,6e-05,14.19411]
[1779577198230,40.91,76488.22,0.0,0.88613,6e-05,14.17635]
[1779577203279,40.91,76462.8,0.0,0.88451,6e-05,14.31465]
[1779577204284,40.91,76454.51,0.0,0.88398,6e-05,14.35997]
[1779577205675,40.91,76445.78,0.0,0.88342,7e-05,14.40775]
[1779577207305,40.9,76443.38,0.0,0.88327,7e-05,14.42031]
[1779577212341,40.9,76443.21,0.0,0.88328,7e-05,14.41921]
[1779577217376,40.9,76442.19,0.0,0.88324,7e-05,14.42251]
[1779577220399,40.89,76467.34,0.0,0.88489,6e-05,14.28249]
[1779577221404,40.89,76474.18,0.0,0.88533,6e-05,14.24435]
[1779577226440,40.89,76472.16,0.0,0.88521,6e-05,14.25447]
[1779577231475,40.89,76470.69,0.0,0.88515,6e-05,14.25811]
[1779577236510,40.89,76465.24,0.0,0.88481,6e-05,14.28724]
[1779577240537,40.88,76459.15,0.0,0.88443,6e-05,14.31996]
[1779577242551,40.88,76454.18,0.0,0.88411,6e-05,14.34685]
[1779577247586,40.88,76456.15,0.0,0.88425,6e-05,14.33454]
[1779577248594,40.88,76449.7,0.0,0.88384,7e-05,14.37002]
[1779577249600,40.88,76445.02,0.0,0.88354,7e-05,14.39554]
[1779577251619,40.88,76440.22,0.0,0.88323,7e-05,14.4216]
[1779577253629,40.88,76445.33,0.0,0.88357,7e-05,14.39285]
[1779577258664,40.87,76450.06,0.0,0.88389,7e-05,14.36556]
[1779577260678,40.87,76451.48,0.0,0.88398,7e-05,14.35735]
[1779577265713,40.87,76452.62,0.0,0.88407,6e-05,14.35023]
[1779577270749,40.87,76449.03,0.0,0.88385,7e-05,14.36851]
[1779577274785,40.87,76470.63,0.0,0.88526,6e-05,14.24831]
[1779577275789,40.87,76481.89,0.0,0.886,6e-05,14.18555]
[1779577277804,40.86,76481.79,0.0,0.88599,6e-05,14.18579]
[1779577279819,40.86,76474.45,0.0,0.88553,6e-05,14.22556]
[1779577280826,40.86,76475.04,0.0,0.88557,6e-05,14.22217]
[1779577285861,40.86,76473.4,0.0,0.88547,6e-05,14.2306]
[1779577290896,40.86,76472.41,0.0,0.88541,6e-05,14.23553]
[1779577296348,40.86,76470.04,0.0,0.88529,6e-05,14.24445]
[1779577301973,40.86,76469.06,0.0,0.88523,6e-05,14.24929]
[1779577314059,40.85,76469.01,0.0,0.88525,6e-05,14.24793]
[1779577319094,40.85,76467.4,0.0,0.88515,6e-05,14.25609]
[1779577324130,40.85,76467.28,0.0,0.88515,6e-05,14.25578]
[1779577332187,40.85,76465.48,0.0,0.88507,6e-05,14.26322]
[1779577337223,40.84,76464.99,0.0,0.88506,6e-05,14.26388]
[1779577338229,40.84,76457.94,0.0,0.88461,6e-05,14.30233]
[1779577346698,40.84,76458.4,0.0,0.88467,6e-05,14.29728]
[1779577352328,40.83,76458.4,0.0,0.88472,6e-05,14.29104]
[1779577357364,40.83,76458.0,0.0,0.88471,6e-05,14.2917]
[1779577362399,40.82,76454.11,0.0,0.88447,6e-05,14.31195]
[1779577367434,40.82,76452.14,0.0,0.88436,6e-05,14.32153]
[1779577372468,40.82,76453.36,0.0,0.88445,6e-05,14.31345]
[1779577375492,40.82,76458.66,0.0,0.88481,6e-05,14.28342]
[1779577380525,40.82,76456.33,0.0,0.88467,6e-05,14.29511]
[1779577386979,40.81,76457.71,0.0,0.88478,6e-05,14.28603]
[1779577390595,40.81,76467.16,0.0,0.8854,6e-05,14.23275]
[1779577394623,40.81,76475.69,0.0,0.88596,6e-05,14.185]
[1779577396636,40.81,76481.49,0.0,0.88634,6e-05,14.15247]
[1779577401671,40.81,76483.59,0.0,0.88648,6e-05,14.13974]
[1779577406707,40.8,76481.28,0.0,0.88635,6e-05,14.15127]
[1779577411744,40.8,76479.67,0.0,0.88628,6e-05,14.15544]
[1779577415771,40.8,76485.73,0.0,0.88668,6e-05,14.121]
[1779577420807,40.8,76488.73,0.0,0.88689,6e-05,14.10328]
[1779577424837,40.79,76494.46,0.0,0.88726,6e-05,14.07077]
[1779577430877,40.79,76496.82,0.0,0.88743,6e-05,14.05615]
[1779577435911,40.79,76498.35,0.0,0.88755,6e-05,14.0464]
[1779577440946,40.79,76497.43,0.0,0.8875,6e-05,14.05017]
[1779577442960,40.78,76492.34,0.0,0.88718,6e-05,14.07765]
[1779577447996,40.78,76493.78,0.0,0.88729,6e-05,14.06816]
[1779577453030,40.78,76495.18,0.0,0.8874,6e-05,14.05898]
[1779577458066,40.78,76495.88,0.0,0.88746,6e-05,14.0538]
[1779577459072,40.77,76502.98,0.0,0.88791,6e-05,14.01448]
[1779577460082,40.77,76503.56,0.0,0.88795,6e-05,14.01109]
[1779577467547,40.77,76503.47,0.0,0.88796,6e-05,14.00996]
[1779577473171,40.77,76500.32,0.0,0.8878,6e-05,14.02275]
[1779577478206,40.77,76497.76,0.0,0.88765,6e-05,14.0355]
[1779577483240,40.76,76498.55,0.0,0.88771,6e-05,14.03001]
[1779577488277,40.76,76498.95,0.0,0.88775,6e-05,14.02669]
[1779577493311,40.76,76494.72,0.0,0.8875,6e-05,14.04881]
[1779577500361,40.76,76494.49,0.0,0.8875,6e-05,14.04852]
[1779577505394,40.75,76494.8,0.0,0.88753,6e-05,14.04573]
[1779577507827,40.75,76499.87,0.0,0.88786,6e-05,14.01746]
[1779577513451,40.75,76495.24,0.0,0.88757,6e-05,14.04179]
[1779577521507,40.75,76494.32,0.0,0.88754,6e-05,14.04509]
[1779577522513,40.75,76488.21,0.0,0.88715,6e-05,14.07848]
[1779577527967,40.74,76498.33,0.0,0.88781,6e-05,14.0214]
[1779577528556,40.74,76498.33,0.0,0.88781,6e-05,14.02121]
[1779577533591,40.74,76503.55,0.0,0.88818,6e-05,13.9882]
[1779577538626,40.74,76506.95,0.0,0.88841,6e-05,13.96785]
[1779577541647,40.74,76512.14,0.0,0.88875,6e-05,13.93842]
[1779577543665,40.74,76517.53,0.0,0.8891,6e-05,13.9083]
[1779577546685,40.73,76522.83,0.0,0.88944,6e-05,13.87858]
[1779577551722,40.73,76524.38,0.0,0.88955,6e-05,13.86906]
[1779577556756,40.73,76524.98,0.0,0.88959,6e-05,13.86476]
[1779577560784,40.73,76532.2,0.0,0.89006,6e-05,13.82445]
[1779577564812,40.73,76537.78,0.0,0.89041,6e-05,13.79342]
[1779577566825,40.73,76546.88,0.0,0.89098,6e-05,13.74355]
[1779577571881,40.73,76545.49,0.0,0.89089,6e-05,13.75113]
[1779577572908,40.73,76575.42,0.0,0.89275,6e-05,13.58767]
[1779577573901,40.73,76634.21,0.0,0.89633,6e-05,13.26801]
[1779577574908,40.73,76638.34,0.0,0.89658,6e-05,13.24539]
[1779577575913,40.73,76639.79,0.0,0.89667,6e-05,13.23772]
[1779577580949,40.73,76637.64,0.0,0.89653,6e-05,13.25025]
[1779577582963,40.73,76645.31,0.0,0.89698,6e-05,13.20921]
[1779577583971,40.73,76644.12,0.0,0.89691,6e-05,13.21588]
[1779577587998,40.73,76638.2,0.0,0.89655,6e-05,13.24874]
[1779577593034,40.73,76640.67,0.0,0.89671,6e-05,13.23285]
[1779577598069,40.73,76644.96,0.0,0.89695,6e-05,13.21071]
[1779577603103,40.74,76646.74,0.0,0.89705,6e-05,13.20228]
[1779577608138,40.74,76645.36,0.0,0.89695,6e-05,13.21094]
[1779577613173,40.74,76646.63,0.0,0.89702,6e-05,13.20523]
[1779577618208,40.74,76647.89,0.0,0.89709,6e-05,13.19893]
[1779577623243,40.74,76646.5,0.0,0.89701,6e-05,13.20616]
[1779577628281,40.74,76648.88,0.0,0.89715,6e-05,13.19305]
[1779577633313,40.74,76649.46,0.0,0.89719,6e-05,13.18972]
[1779577638348,40.74,76648.89,0.0,0.89716,6e-05,13.19261]
[1779577639354,40.74,76659.75,0.0,0.8978,6e-05,13.13407]
[1779577640362,40.74,76661.92,0.0,0.89793,6e-05,13.12226]
[1779577643382,40.74,76672.69,0.0,0.89858,6e-05,13.06386]
[1779577644389,40.74,76679.71,0.0,0.89899,6e-05,13.02604]
[1779577645397,40.74,76680.25,0.0,0.89902,6e-05,13.02308]
[1779577647411,40.74,76686.06,0.0,0.89937,6e-05,12.99179]
[1779577652446,40.74,76684.26,0.0,0.89929,6e-05,12.99779]
[1779577656477,40.74,76679.04,0.0,0.89898,6e-05,13.02552]
[1779577661511,40.74,76683.36,0.0,0.89924,6e-05,13.00195]
[1779577666546,40.74,76674.91,0.0,0.89875,6e-05,13.04697]
[1779577667553,40.74,76672.39,0.0,0.8986,6e-05,13.06038]
[1779577669089,40.74,76663.29,0.0,0.89806,6e-05,13.10925]
[1779577674604,40.73,76662.44,0.0,0.89802,6e-05,13.11285]
[1779577679640,40.73,76661.02,0.0,0.89794,6e-05,13.11963]
[1779577682660,40.73,76650.12,0.0,0.8973,6e-05,13.17788]
[1779577683665,40.73,76644.84,0.0,0.89699,6e-05,13.2064]
[1779577689231,40.73,76645.37,0.0,0.89702,6e-05,13.20352]
[1779577694742,40.73,76648.58,0.0,0.89721,6e-05,13.18614]
[1779577702800,40.73,76649.58,0.0,0.89728,6e-05,13.17951]
[1779577707835,40.73,76642.76,0.0,0.89688,6e-05,13.21546]
[1779577712869,40.73,76642.05,0.0,0.89687,6e-05,13.21507]
[1779577717904,40.72,76641.11,0.0,0.89682,6e-05,13.2194]
[1779577722939,40.72,76637.77,0.0,0.89663,6e-05,13.23647]
[1779577727976,40.72,76636.52,0.0,0.89657,6e-05,13.24214]
[1779577739054,40.72,76635.29,0.0,0.89652,6e-05,13.24617]
[1779577744089,40.71,76615.09,0.0,0.89532,6e-05,13.35454]
[1779577745097,40.71,76606.14,0.0,0.89477,6e-05,13.40314]
[1779577746104,40.71,76606.33,0.0,0.89479,6e-05,13.4021]
[1779577751138,40.71,76605.42,0.0,0.89473,6e-05,13.40698]
[1779577756174,40.71,76605.21,0.0,0.89472,6e-05,13.40797]
[1779577761208,40.71,76605.71,0.0,0.89475,6e-05,13.40509]
[1779577764231,40.71,76619.56,0.0,0.89559,6e-05,13.32992]
[1779577765237,40.71,76618.58,0.0,0.89553,6e-05,13.3353]
[1779577767251,40.71,76631.89,0.0,0.89634,6e-05,13.26313]
[1779577768258,40.71,76636.16,0.0,0.89659,6e-05,13.23994]
[1779577772287,40.71,76630.6,0.0,0.89628,6e-05,13.26644]
[1779577774300,40.71,76629.39,0.0,0.89621,6e-05,13.27285]
[1779577780342,40.71,76628.13,0.0,0.89614,6e-05,13.27953]
[1779577785377,40.71,76629.45,0.0,0.89622,6e-05,13.2723]
[1779577795444,40.71,76629.2,0.0,0.89621,6e-05,13.27341]
[1779577801489,40.71,76625.74,0.0,0.896,6e-05,13.29192]
[1779577804510,40.71,76615.91,0.0,0.89541,6e-05,13.34521]
[1779577805518,40.71,76612.27,0.0,0.89518,6e-05,13.36501]
[1779577810552,40.71,76612.25,0.0,0.89518,6e-05,13.36534]
[1779577816595,40.71,76609.23,0.0,0.89499,6e-05,13.38194]
[1779577822636,40.71,76611.83,0.0,0.89515,6e-05,13.36818]
[1779577827672,40.71,76611.23,0.0,0.89511,6e-05,13.37178]
[1779577832705,40.71,76610.65,0.0,0.89509,6e-05,13.37185]
[1779577837743,40.71,76611.37,0.0,0.89513,6e-05,13.36829]
[1779577842804,40.72,76626.3,0.0,0.89603,6e-05,13.28784]
[1779577843811,40.72,76634.37,0.0,0.89651,6e-05,13.24442]
[1779577847840,40.72,76638.57,0.0,0.89676,6e-05,13.22241]
[1779577852874,40.72,76648.12,0.0,0.89733,6e-05,13.17069]
[1779577857908,40.71,76647.69,0.0,0.89732,6e-05,13.17181]
[1779577862944,40.71,76648.07,0.0,0.89735,6e-05,13.16879]
[1779577867980,40.71,76649.63,0.0,0.89746,6e-05,13.15918]
[1779577873020,40.71,76645.06,0.0,0.8972,6e-05,13.18255]
[1779577878054,40.7,76646.47,0.0,0.8973,6e-05,13.17354]
[1779577883089,40.7,76646.54,0.0,0.89732,6e-05,13.17176]
[1779577888124,40.7,76645.8,0.0,0.89729,6e-05,13.17426]
[1779577893159,40.7,76646.74,0.0,0.89738,6e-05,13.16423]
[1779577899201,40.69,76647.56,0.0,0.89745,6e-05,13.15806]
[1779577904237,40.69,76654.6,0.0,0.89789,6e-05,13.11838]
[1779577906249,40.69,76658.32,0.0,0.89811,6e-05,13.09811]
[1779577910786,40.69,76662.96,0.0,0.8984,6e-05,13.07195]
[1779577916320,40.69,76660.17,0.0,0.89824,6e-05,13.08633]
[1779577921359,40.68,76659.38,0.0,0.8982,6e-05,13.08973]
[1779577924377,40.68,76651.88,0.0,0.89776,6e-05,13.12963]
[1779577926391,40.68,76650.05,0.0,0.89766,6e-05,13.13884]
[1779577931426,40.68,76650.22,0.0,0.89768,6e-05,13.13692]
[1779577932432,40.68,76642.93,0.0,0.89725,6e-05,13.17575]
[1779577933440,40.68,76641.13,0.0,0.89715,6e-05,13.18516]
[1779577938473,40.67,76641.29,0.0,0.89718,6e-05,13.18264]
[1779577943509,40.67,76642.5,0.0,0.89726,6e-05,13.17448]
[1779577948544,40.67,76635.0,0.0,0.89683,6e-05,13.21335]
[1779577949550,40.67,76633.49,0.0,0.89674,6e-05,13.22143]
[1779577954587,40.67,76630.66,0.0,0.8966,6e-05,13.23279]
[1779577961138,40.67,76630.64,0.0,0.89661,6e-05,13.2324]
[1779577966669,40.66,76627.27,0.0,0.89641,6e-05,13.24955]
[1779577971704,40.66,76624.88,0.0,0.89629,6e-05,13.26061]
[1779577976740,40.66,76622.96,0.0,0.8962,6e-05,13.26917]
[1779577981775,40.65,76622.21,0.0,0.89617,6e-05,13.2715]
[1779577986809,40.65,76621.52,0.0,0.89615,6e-05,13.27352]
[1779577993860,40.64,76622.23,0.0,0.89622,6e-05,13.26707]
[1779577998893,40.64,76620.87,0.0,0.89615,6e-05,13.2732]
[1779578003929,40.64,76621.05,0.0,0.89618,6e-05,13.2707]
[1779578011488,40.63,76620.18,0.0,0.89617,6e-05,13.26944]
[1779578015010,40.63,76611.62,0.0,0.89567,6e-05,13.31474]
[1779578016018,40.63,76604.01,0.0,0.8952,6e-05,13.35618]
[1779578021559,40.63,76604.68,0.0,0.89524,6e-05,13.3531]
[1779578027094,40.63,76605.09,0.0,0.89526,6e-05,13.35136]
[1779578030119,40.63,76601.46,0.0,0.89504,6e-05,13.3713]
[1779578035153,40.63,76600.13,0.0,0.89495,6e-05,13.37859]
[1779578040187,40.63,76600.28,0.0,0.89496,6e-05,13.37776]
[1779578045233,40.63,76601.94,0.0,0.89507,6e-05,13.36866]
[1779578046235,40.63,76596.72,0.0,0.89475,6e-05,13.39702]
[1779578048247,40.63,76596.64,0.0,0.89474,6e-05,13.39735]
[1779578054290,40.63,76597.46,0.0,0.8948,6e-05,13.39246]
[1779578056305,40.63,76582.04,0.0,0.89386,6e-05,13.47626]
[1779578057313,40.63,76582.04,0.0,0.89386,6e-05,13.47598]
[1779578062349,40.63,76583.27,0.0,0.89394,6e-05,13.46852]
[1779578068390,40.63,76581.45,0.0,0.89384,6e-05,13.47736]
[1779578074443,40.63,76578.68,0.0,0.89371,6e-05,13.4879]
[1779578078460,40.62,76584.03,0.0,0.89404,6e-05,13.45805]
[1779578080499,40.62,76583.94,0.0,0.89404,6e-05,13.45825]
[1779578082489,40.62,76590.37,0.0,0.89444,6e-05,13.42287]
[1779578084504,40.62,76595.01,0.0,0.89472,6e-05,13.39755]
[1779578089538,40.62,76596.43,0.0,0.89481,6e-05,13.38966]
[1779578093566,40.62,76589.29,0.0,0.89438,6e-05,13.42835]
[1779578095580,40.62,76588.29,0.0,0.89432,6e-05,13.43348]
[1779578100615,40.62,76587.28,0.0,0.89427,6e-05,13.43833]
[1779578103637,40.62,76595.29,0.0,0.89476,6e-05,13.39434]
[1779578108672,40.62,76596.04,0.0,0.89481,6e-05,13.38989]
[1779578110686,40.62,76601.32,0.0,0.89513,6e-05,13.36104]
[1779578111692,40.62,76604.15,0.0,0.8953,6e-05,13.34563]
[1779578116727,40.62,76607.73,0.0,0.89552,6e-05,13.32619]
[1779578117735,40.62,76614.44,0.0,0.89593,6e-05,13.28979]
[1779578118740,40.62,76614.44,0.0,0.89593,6e-05,13.28987]
[1779578122769,40.62,76609.41,0.0,0.89562,6e-05,13.31749]
[1779578124785,40.62,76621.08,0.0,0.89632,6e-05,13.2543]
[1779578125800,40.62,76628.97,0.0,0.8968,6e-05,13.21171]
[1779578126800,40.62,76630.74,0.0,0.8969,6e-05,13.20207]
[1779578131835,40.62,76629.61,0.0,0.89684,6e-05,13.20593]
[1779578133855,40.62,76636.85,0.0,0.89728,6e-05,13.16699]
[1779578134861,40.62,76642.65,0.0,0.89762,6e-05,13.13568]
[1779578135870,40.62,76643.42,0.0,0.89767,6e-05,13.13169]
[1779578140904,40.62,76642.88,0.0,0.89763,6e-05,13.13498]
[1779578145941,40.63,76641.87,0.0,0.89756,6e-05,13.14099]
[1779578147954,40.63,76630.67,0.0,0.89689,6e-05,13.20175]
[1779578148961,40.63,76629.95,0.0,0.89685,6e-05,13.20568]
[1779578153995,40.63,76625.19,0.0,0.89656,6e-05,13.23151]
[1779578159031,40.63,76624.39,0.0,0.89651,6e-05,13.23585]
[1779578164065,40.63,76629.83,0.0,0.89684,6e-05,13.20643]
[1779578169100,40.63,76627.6,0.0,0.8967,6e-05,13.21875]
[1779578175144,40.63,76627.66,0.0,0.8967,6e-05,13.21863]
[1779578180180,40.63,76628.21,0.0,0.89674,6e-05,13.21586]
[1779578185213,40.63,76627.23,0.0,0.89667,6e-05,13.22142]
[1779578190249,40.63,76621.86,0.0,0.89635,6e-05,13.25065]
[1779578195287,40.63,76622.2,0.0,0.89639,6e-05,13.2454]
[1779578200319,40.63,76622.3,0.0,0.8964,6e-05,13.24495]
[1779578207368,40.63,76624.06,0.0,0.89652,6e-05,13.23411]
[1779578212939,40.62,76623.78,0.0,0.89651,6e-05,13.23445]
[1779578217440,40.62,76628.96,0.0,0.89683,6e-05,13.20596]
[1779578221471,40.62,76634.63,0.0,0.89717,6e-05,13.17486]
[1779578226507,40.62,76634.73,0.0,0.89719,6e-05,13.17372]
[1779578228521,40.62,76642.02,0.0,0.89763,6e-05,13.134]
[1779578233556,40.62,76643.66,0.0,0.89773,6e-05,13.12482]
[1779578238591,40.62,76645.31,0.0,0.89783,6e-05,13.11543]
[1779578243626,40.62,76646.62,0.0,0.89791,6e-05,13.10785]
[1779578244635,40.62,76638.25,0.0,0.89742,6e-05,13.15285]
[1779578249668,40.62,76636.01,0.0,0.89729,6e-05,13.16418]
[1779578254704,40.61,76644.78,0.0,0.89785,6e-05,13.11235]
[1779578256717,40.61,76645.69,0.0,0.89791,6e-05,13.10714]
[1779578258741,40.61,76652.15,0.0,0.89829,6e-05,13.07198]
[1779578263768,40.61,76650.88,0.0,0.89822,6e-05,13.07858]
[1779578268804,40.61,76653.88,0.0,0.8984,6e-05,13.06221]
[1779578273838,40.61,76648.67,0.0,0.89809,6e-05,13.09004]
[1779578278873,40.61,76656.31,0.0,0.89855,6e-05,13.04845]
[1779578281898,40.61,76657.5,0.0,0.89862,6e-05,13.04204]
[1779578285925,40.61,76653.78,0.0,0.8984,6e-05,13.06196]
[1779578290963,40.61,76651.59,0.0,0.89828,6e-05,13.07344]
[1779578295999,40.61,76652.57,0.0,0.89834,6e-05,13.06787]
[1779578301033,40.61,76654.16,0.0,0.89844,6e-05,13.05901]
[1779578307078,40.61,76654.6,0.0,0.89846,6e-05,13.05631]
[1779578309091,40.61,76647.6,0.0,0.89805,6e-05,13.09396]
[1779578310100,40.61,76646.19,0.0,0.89797,6e-05,13.10145]
[1779578315133,40.61,76647.14,0.0,0.89805,6e-05,13.09205]
[1779578320169,40.6,76651.6,0.0,0.89833,6e-05,13.06745]
[1779578322184,40.6,76657.38,0.0,0.89867,6e-05,13.03609]
[1779578327219,40.6,76659.77,0.0,0.89882,6e-05,13.02296]
[1779578332253,40.6,76653.83,0.0,0.89847,6e-05,13.05465]
[1779578337288,40.6,76651.59,0.0,0.89834,6e-05,13.06622]
[1779578342324,40.6,76642.56,0.0,0.89781,6e-05,13.11421]
[1779578343861,40.6,76632.48,0.0,0.89721,6e-05,13.16845]
[1779578350380,40.6,76631.98,0.0,0.8972,6e-05,13.1695]
[1779578357429,40.59,76635.43,0.0,0.89742,6e-05,13.14898]
[1779578364004,40.59,76639.62,0.0,0.89769,6e-05,13.12463]
[1779578369516,40.59,76634.56,0.0,0.8974,6e-05,13.15081]
[1779578371530,40.59,76618.86,0.0,0.89649,6e-05,13.23147]
[1779578376565,40.58,76617.51,0.0,0.89643,6e-05,13.23725]
[1779578381599,40.58,76615.88,0.0,0.89635,6e-05,13.24416]
[1779578386635,40.57,76613.8,0.0,0.89624,6e-05,13.25367]
[1779578391671,40.57,76609.41,0.0,0.896,6e-05,13.27561]
[1779578396708,40.57,76615.57,0.0,0.89639,6e-05,13.24026]
[1779578397715,40.57,76627.24,0.0,0.8971,6e-05,13.17639]
[1779578399729,40.57,76634.01,0.0,0.89751,6e-05,13.13949]
[1779578405772,40.56,76631.93,0.0,0.8974,6e-05,13.14921]
[1779578407794,40.56,76624.36,0.0,0.89695,6e-05,13.18975]
[1779578412821,40.56,76628.62,0.0,0.89722,6e-05,13.16564]
[1779578418862,40.56,76626.0,0.0,0.89708,6e-05,13.17835]
[1779578423898,40.55,76624.7,0.0,0.89701,6e-05,13.18417]
[1779578428933,40.55,76623.79,0.0,0.89697,6e-05,13.18787]
[1779578433968,40.55,76622.39,0.0,0.89692,6e-05,13.19054]
[1779578439003,40.55,76621.87,0.0,0.89691,6e-05,13.19215]
[1779578444038,40.54,76618.23,0.0,0.8967,6e-05,13.21062]
[1779578446053,40.54,76624.21,0.0,0.89707,6e-05,13.17764]
[1779578448066,40.54,76625.65,0.0,0.89716,6e-05,13.16941]
[1779578453101,40.54,76628.05,0.0,0.89731,6e-05,13.15551]
[1779578458136,40.54,76626.64,0.0,0.89723,6e-05,13.16238]
[1779578463172,40.54,76626.06,0.0,0.89721,6e-05,13.16468]
[1779578464177,40.54,76611.65,0.0,0.89634,6e-05,13.24286]
[1779578465185,40.54,76606.14,0.0,0.89601,6e-05,13.27254]
[1779578467199,40.54,76605.71,0.0,0.89599,6e-05,13.27427]
[1779578472234,40.53,76612.05,0.0,0.89639,6e-05,13.23836]
[1779578479283,40.53,76613.34,0.0,0.89649,6e-05,13.22947]
[1779578484889,40.53,76617.64,0.0,0.89676,6e-05,13.20483]
[1779578491367,40.52,76614.97,0.0,0.89664,6e-05,13.21407]
[1779578497409,40.52,76617.9,0.0,0.89683,6e-05,13.19673]
[1779578502445,40.52,76622.75,0.0,0.89714,6e-05,13.16935]
[1779578503451,40.52,76615.2,0.0,0.89668,6e-05,13.21012]
[1779578505029,40.52,76610.97,0.0,0.89643,6e-05,13.23257]
[1779578511507,40.51,76608.63,0.0,0.89631,6e-05,13.24348]
[1779578516541,40.51,76609.27,0.0,0.89637,6e-05,13.23846]
[1779578521577,40.51,76609.23,0.0,0.89638,6e-05,13.23714]
[1779578526612,40.5,76605.75,0.0,0.89619,6e-05,13.25446]
[1779578529635,40.5,76601.7,0.0,0.89596,6e-05,13.27539]
[1779578535240,40.5,76597.4,0.0,0.89572,6e-05,13.29642]
[1779578536684,40.5,76579.3,0.0,0.89462,6e-05,13.39465]
[1779578537690,40.49,76572.24,0.0,0.89419,6e-05,13.43271]
[1779578538696,40.49,76572.24,0.0,0.89419,6e-05,13.4327]
[1779578539704,40.49,76568.72,0.0,0.89398,6e-05,13.45188]
[1779578542732,40.49,76560.27,0.0,0.89346,6e-05,13.49781]
[1779578547765,40.49,76562.95,0.0,0.89363,6e-05,13.48248]
[1779578552802,40.49,76566.28,0.0,0.89387,6e-05,13.46021]
[1779578554814,40.49,76567.48,0.0,0.89394,6e-05,13.45352]
[1779578559849,40.49,76568.41,0.0,0.894,6e-05,13.4482]
[1779578564885,40.49,76568.04,0.0,0.89398,6e-05,13.45001]
[1779578569929,40.49,76572.61,0.0,0.89426,6e-05,13.42498]
[1779578573957,40.49,76579.15,0.0,0.89466,6e-05,13.38933]
[1779578578993,40.49,76581.19,0.0,0.89478,6e-05,13.37841]
[1779578584028,40.49,76578.52,0.0,0.89462,6e-05,13.39317]
[1779578589063,40.49,76582.06,0.0,0.89484,6e-05,13.37371]
[1779578594097,40.49,76582.49,0.0,0.89488,6e-05,13.36993]
[1779578599135,40.49,76576.97,0.0,0.89455,6e-05,13.39969]
[1779578604173,40.49,76566.69,0.0,0.89392,6e-05,13.4554]
[1779578605179,40.49,76565.23,0.0,0.89383,6e-05,13.46333]
[1779578610216,40.49,76563.24,0.0,0.89371,6e-05,13.47385]
[1779578612230,40.48,76569.01,0.0,0.89409,6e-05,13.43869]
[1779578617265,40.48,76569.86,0.0,0.89414,6e-05,13.43391]
[1779578622302,40.48,76569.92,0.0,0.89415,6e-05,13.43341]
[1779578628344,40.48,76570.65,0.0,0.8942,6e-05,13.4292]
[1779578633381,40.48,76571.01,0.0,0.89422,6e-05,13.42705]
[1779578635392,40.48,76564.83,0.0,0.89384,6e-05,13.46073]
[1779578640428,40.48,76561.41,0.0,0.89364,6e-05,13.479]
[1779578643449,40.48,76543.61,0.0,0.89254,6e-05,13.57629]
[1779578644456,40.48,76533.22,0.0,0.89189,6e-05,13.63312]
[1779578646017,40.48,76533.31,0.0,0.8919,6e-05,13.63232]
[1779578651506,40.48,76530.69,0.0,0.89176,6e-05,13.64484]
[1779578656541,40.47,76530.15,0.0,0.89174,6e-05,13.64613]
[1779578661576,40.47,76530.83,0.0,0.8918,6e-05,13.64077]
[1779578666612,40.47,76534.96,0.0,0.89208,6e-05,13.61629]
[1779578667617,40.47,76541.08,0.0,0.89246,6e-05,13.58233]
[1779578668625,40.47,76542.73,0.0,0.89257,6e-05,13.57298]
[1779578673660,40.46,76542.83,0.0,0.89261,6e-05,13.56759]
[1779578679703,40.46,76541.04,0.0,0.89252,6e-05,13.57586]
[1779578682726,40.46,76534.61,0.0,0.89213,6e-05,13.61037]
[1779578687759,40.45,76528.6,0.0,0.89177,6e-05,13.64178]
[1779578692795,40.45,76521.27,0.0,0.89133,6e-05,13.6803]
[1779578694808,40.45,76520.6,0.0,0.89129,6e-05,13.6836]
[1779578699843,40.45,76525.06,0.0,0.89158,6e-05,13.65805]
[1779578704879,40.45,76525.89,0.0,0.89165,6e-05,13.65256]
[1779578709914,40.44,76520.99,0.0,0.89135,6e-05,13.67844]
[1779578713941,40.44,76515.98,0.0,0.89105,6e-05,13.70511]
[1779578714949,40.44,76510.49,0.0,0.8907,6e-05,13.73511]
[1779578715969,40.44,76505.24,0.0,0.89037,6e-05,13.76377]
[1779578716967,40.44,76505.24,0.0,0.89038,6e-05,13.7631]
[1779578722002,40.44,76505.37,0.0,0.8904,6e-05,13.76184]
[1779578728044,40.44,76506.97,0.0,0.89052,6e-05,13.75126]
[1779578733079,40.43,76509.64,0.0,0.89074,6e-05,13.73032]
[1779578737107,40.43,76515.71,0.0,0.89114,6e-05,13.69486]
[1779578738113,40.43,76520.09,0.0,0.89142,6e-05,13.67029]
[1779578743148,40.42,76520.11,0.0,0.89145,6e-05,13.66812]
[1779578746169,40.42,76512.66,0.0,0.89098,6e-05,13.7087]
[1779578751206,40.42,76509.76,0.0,0.89081,6e-05,13.72364]
[1779578756239,40.42,76507.68,0.0,0.89069,6e-05,13.73401]
[1779578761276,40.41,76515.23,0.0,0.89118,6e-05,13.69136]
[1779578764301,40.41,76506.24,0.0,0.89062,6e-05,13.74009]
[1779578766314,40.41,76506.86,0.0,0.89068,6e-05,13.73517]
[1779578768327,40.41,76507.18,0.0,0.89071,6e-05,13.73243]
[1779578773364,40.4,76512.11,0.0,0.89105,6e-05,13.70288]
[1779578774371,40.4,76519.23,0.0,0.8915,6e-05,13.6632]
[1779578775378,40.4,76520.23,0.0,0.89157,6e-05,13.65733]
[1779578780419,40.4,76522.29,0.0,0.89171,6e-05,13.64452]
[1779578783473,40.4,76543.8,0.0,0.89307,6e-05,13.52512]
[1779578784443,40.39,76547.9,0.0,0.89333,6e-05,13.50206]
[1779578789478,40.39,76545.57,0.0,0.89319,6e-05,13.51423]
[1779578790486,40.39,76540.3,0.0,0.89287,6e-05,13.54287]
[1779578792501,40.39,76537.39,0.0,0.89271,6e-05,13.55525]
[1779578797534,40.39,76535.62,0.0,0.89259,6e-05,13.56528]
[1779578802568,40.39,76532.04,0.0,0.89237,6e-05,13.58513]
[1779578807604,40.39,76528.28,0.0,0.89213,6e-05,13.60588]
[1779578812638,40.39,76526.09,0.0,0.892,6e-05,13.61792]
[1779578821704,40.39,76523.52,0.0,0.89184,6e-05,13.63192]
[1779578822709,40.39,76533.47,0.0,0.89246,6e-05,13.5772]
[1779578824723,40.39,76540.48,0.0,0.8929,6e-05,13.53875]
[1779578828751,40.39,76544.56,0.0,0.89314,6e-05,13.51686]
[1779578835800,40.4,76542.43,0.0,0.893,6e-05,13.5295]
[1779578841841,40.4,76543.47,0.0,0.89306,6e-05,13.52453]
[1779578847429,40.4,76545.96,0.0,0.8932,6e-05,13.51148]
[1779578852918,40.4,76546.17,0.0,0.89323,6e-05,13.5076]
[1779578857954,40.4,76546.96,0.0,0.89327,6e-05,13.50389]
[1779578861982,40.4,76540.54,0.0,0.89287,6e-05,13.53961]
[1779578867566,40.4,76535.52,0.0,0.89255,6e-05,13.56751]
[1779578873059,40.4,76535.74,0.0,0.89256,6e-05,13.56661]
[1779578875073,40.4,76542.53,0.0,0.89299,6e-05,13.52938]
[1779578880109,40.41,76544.56,0.0,0.89311,6e-05,13.51881]
[1779578885144,40.41,76545.33,0.0,0.89315,6e-05,13.51529]
[1779578890180,40.41,76546.54,0.0,0.89321,6e-05,13.50956]
[1779578895215,40.41,76542.88,0.0,0.89298,6e-05,13.5302]
[1779578899245,40.41,76536.81,0.0,0.8926,6e-05,13.56395]
[1779578906292,40.41,76534.87,0.0,0.89247,6e-05,13.57495]
[1779578911328,40.41,76533.5,0.0,0.89241,6e-05,13.57913]
[1779578917370,40.41,76532.85,0.0,0.89237,6e-05,13.58283]
[1779578922405,40.41,76526.06,0.0,0.89194,6e-05,13.62027]
[1779578923412,40.41,76511.21,0.0,0.89101,6e-05,13.70206]
[1779578924419,40.41,76510.85,0.0,0.89099,6e-05,13.70389]
[1779578927440,40.41,76505.78,0.0,0.89067,6e-05,13.73183]
[1779578932474,40.41,76507.84,0.0,0.89079,6e-05,13.72076]
[1779578934489,40.41,76517.76,0.0,0.89142,6e-05,13.66609]
[1779578936514,40.41,76532.64,0.0,0.89235,6e-05,13.58403]
[1779578938526,40.41,76533.38,0.0,0.8924,6e-05,13.57983]
[1779578943562,40.41,76530.82,0.0,0.89224,6e-05,13.59389]
[1779578947589,40.41,76525.8,0.0,0.89193,6e-05,13.62146]
[1779578948596,40.41,76532.82,0.0,0.89237,6e-05,13.58279]
[1779578950610,40.41,76530.57,0.0,0.89223,6e-05,13.59514]
[1779578953634,40.41,76525.36,0.0,0.8919,6e-05,13.6238]
[1779578957660,40.41,76530.35,0.0,0.89221,6e-05,13.59611]
[1779578958668,40.41,76533.63,0.0,0.89242,6e-05,13.57808]
[1779578962696,40.41,76539.96,0.0,0.89281,6e-05,13.54343]
[1779578964713,40.41,76542.03,0.0,0.89294,6e-05,13.53224]
[1779578971779,40.41,76546.04,0.0,0.8932,6e-05,13.50766]
[1779578976811,40.41,76550.56,0.0,0.89347,6e-05,13.48365]
[1779578981846,40.42,76548.96,0.0,0.89336,6e-05,13.4933]
[1779578988428,40.42,76549.68,0.0,0.8934,6e-05,13.49028]
[1779578994944,40.42,76549.11,0.0,0.89335,6e-05,13.49447]
[1779579000984,40.42,76547.17,0.0,0.89322,6e-05,13.50598]
[1779579006022,40.42,76546.21,0.0,0.89315,6e-05,13.51195]
[1779579011056,40.43,76552.78,0.0,0.89355,6e-05,13.47672]
[1779579016092,40.43,76553.86,0.0,0.89361,6e-05,13.4719]
[1779579018643,40.43,76559.89,0.0,0.89398,6e-05,13.43932]
[1779579024148,40.43,76559.91,0.0,0.89396,6e-05,13.44115]
[1779579029183,40.43,76559.98,0.0,0.89395,6e-05,13.44188]
[1779579034218,40.44,76561.3,0.0,0.89404,6e-05,13.43254]
[1779579039253,40.44,76561.46,0.0,0.89403,6e-05,13.43308]
[1779579044288,40.44,76561.44,0.0,0.89401,6e-05,13.43459]
[1779579051338,40.44,76559.9,0.0,0.89392,6e-05,13.44293]
[1779579052346,40.44,76566.82,0.0,0.89435,6e-05,13.40509]
[1779579057380,40.44,76570.75,0.0,0.89458,6e-05,13.38396]
[1779579062415,40.44,76574.17,0.0,0.89479,6e-05,13.36569]
[1779579067454,40.45,76577.31,0.0,0.89498,6e-05,13.34907]
[1779579070472,40.45,76582.34,0.0,0.89528,6e-05,13.322]
[1779579075510,40.45,76586.19,0.0,0.89551,6e-05,13.30158]
[1779579086586,40.45,76586.46,0.0,0.89551,6e-05,13.30195]
[1779579088599,40.45,76619.72,0.0,0.89751,6e-05,13.12178]
[1779579089614,40.45,76642.05,0.0,0.89884,6e-05,13.00114]
[1779579090621,40.45,76652.67,0.0,0.89947,6e-05,12.94416]
[1779579093638,40.46,76647.35,0.0,0.89916,6e-05,12.97065]
[1779579098674,40.46,76650.02,0.0,0.8993,6e-05,12.9582]
[1779579102706,40.46,76641.57,0.0,0.89878,6e-05,13.00547]
[1779579103710,40.46,76637.5,0.0,0.89854,6e-05,13.02783]
[1779579107738,40.47,76630.76,0.0,0.89812,6e-05,13.06521]
[1779579109752,40.47,76629.39,0.0,0.89804,6e-05,13.07315]
[1779579111764,40.47,76624.32,0.0,0.89773,6e-05,13.1011]
[1779579113779,40.47,76622.3,0.0,0.8976,6e-05,13.11263]
[1779579118814,40.47,76622.34,0.0,0.89759,6e-05,13.11329]
[1779579123857,40.47,76631.27,0.0,0.89812,6e-05,13.06583]
[1779579125863,40.47,76636.35,0.0,0.89842,6e-05,13.03882]
[1779579130899,40.48,76634.87,0.0,0.89831,6e-05,13.04845]
[1779579136941,40.48,76629.18,0.0,0.89796,6e-05,13.08069]
[1779579143990,40.48,76629.44,0.0,0.89796,6e-05,13.08055]
[1779579149584,40.48,76631.26,0.0,0.89806,6e-05,13.07171]
[1779579155068,40.49,76631.99,0.0,0.89811,6e-05,13.06574]
[1779579157082,40.49,76638.73,0.0,0.8985,6e-05,13.02979]
[1779579163123,40.49,76638.34,0.0,0.89847,6e-05,13.03326]
[1779579168158,40.49,76639.73,0.0,0.89853,6e-05,13.0271]
[1779579173192,40.5,76642.05,0.0,0.89866,6e-05,13.01589]
[1779579176215,40.5,76647.12,0.0,0.89895,6e-05,12.98933]
[1779579181265,40.5,76654.27,0.0,0.89936,6e-05,12.9523]
[1779579186299,40.5,76656.36,0.0,0.89946,6e-05,12.94284]
[1779579193347,40.51,76653.09,0.0,0.89924,6e-05,12.96282]
[1779579198385,40.51,76654.75,0.0,0.89933,6e-05,12.95543]
[1779579203420,40.52,76662.33,0.0,0.89975,6e-05,12.91655]
[1779579206441,40.52,76667.0,0.0,0.90003,6e-05,12.89175]
[1779579208456,40.52,76672.04,0.0,0.90032,6e-05,12.86478]
[1779579209462,40.52,76661.81,0.0,0.89971,6e-05,12.92019]
[1779579211478,40.52,76658.22,0.0,0.89952,6e-05,12.93645]
[1779579215504,40.52,76655.42,0.0,0.89934,6e-05,12.9529]
[1779579219532,40.52,76649.66,0.0,0.89898,6e-05,12.98522]
[1779579220540,40.52,76640.76,0.0,0.89845,6e-05,13.03356]
[1779579223564,40.53,76638.09,0.0,0.89829,6e-05,13.04855]
[1779579228596,40.53,76632.93,0.0,0.89797,6e-05,13.07737]
[1779579229602,40.53,76627.92,0.0,0.89767,6e-05,13.1048]
[1779579230609,40.53,76621.31,0.0,0.89727,6e-05,13.14061]
[1779579231618,40.53,76620.53,0.0,0.89722,6e-05,13.14493]
[1779579237660,40.53,76623.31,0.0,0.89738,6e-05,13.13026]
[1779579239675,40.53,76616.11,0.0,0.89695,6e-05,13.16939]
[1779579244709,40.53,76614.03,0.0,0.89682,6e-05,13.18064]
[1779579247734,40.53,76622.12,0.0,0.89731,6e-05,13.13673]
[1779579248742,40.53,76620.69,0.0,0.89722,6e-05,13.14453]
[1779579249749,40.53,76615.08,0.0,0.89689,6e-05,13.175]
[1779579250763,40.53,76613.87,0.0,0.89681,6e-05,13.18156]
[1779579255792,40.53,76631.56,0.0,0.89788,6e-05,13.08575]
[1779579256798,40.53,76643.31,0.0,0.89858,6e-05,13.02222]
[1779579257807,40.53,76648.91,0.0,0.89891,6e-05,12.99222]
[1779579259823,40.53,76642.95,0.0,0.89855,6e-05,13.02492]
[1779579262841,40.53,76649.03,0.0,0.8989,6e-05,12.99297]
[1779579267875,40.53,76653.55,0.0,0.89916,6e-05,12.96953]
[1779579272910,40.54,76655.19,0.0,0.89926,6e-05,12.95855]
[1779579277945,40.54,76652.44,0.0,0.89909,6e-05,12.97475]
[1779579282981,40.54,76649.53,0.0,0.8989,6e-05,12.99159]
[1779579287010,40.54,76644.23,0.0,0.89858,6e-05,13.02101]
[1779579289025,40.54,76638.98,0.0,0.89826,6e-05,13.04988]
[1779579294064,40.55,76635.74,0.0,0.89806,6e-05,13.06802]
[1779579299095,40.55,76635.81,0.0,0.89806,6e-05,13.06826]
[1779579303122,40.55,76628.26,0.0,0.8976,6e-05,13.10961]
[1779579304130,40.55,76624.92,0.0,0.8974,6e-05,13.12777]
[1779579309165,40.55,76625.42,0.0,0.89743,6e-05,13.12532]
[1779579310719,40.55,76618.23,0.0,0.89699,6e-05,13.16433]
[1779579312187,40.55,76618.29,0.0,0.897,6e-05,13.164]
[1779579317222,40.55,76612.32,0.0,0.89664,6e-05,13.19627]
[1779579322257,40.55,76609.28,0.0,0.89646,6e-05,13.21246]
[1779579328299,40.55,76607.83,0.0,0.89637,6e-05,13.21991]
[1779579332327,40.55,76602.64,0.0,0.89609,6e-05,13.24432]
[1779579338369,40.55,76602.37,0.0,0.89608,6e-05,13.24518]
[1779579343405,40.54,76606.49,0.0,0.89633,6e-05,13.22231]
[1779579349447,40.54,76607.35,0.0,0.89639,6e-05,13.21705]
[1779579355489,40.54,76605.88,0.0,0.8963,6e-05,13.22466]
[1779579361073,40.54,76600.99,0.0,0.89601,6e-05,13.25092]
[1779579362538,40.54,76591.6,0.0,0.89544,6e-05,13.30184]
[1779579363545,40.54,76590.1,0.0,0.89535,6e-05,13.30984]
[1779579368580,40.54,76588.38,0.0,0.89526,6e-05,13.31829]
[1779579373622,40.54,76590.52,0.0,0.8954,6e-05,13.30561]
[1779579378649,40.54,76591.57,0.0,0.89547,6e-05,13.29905]
[1779579383685,40.54,76589.85,0.0,0.89537,6e-05,13.30837]
[1779579385699,40.54,76600.78,0.0,0.89603,6e-05,13.24885]
[1779579386706,40.53,76603.14,0.0,0.89618,6e-05,13.23593]
[1779579391741,40.53,76605.55,0.0,0.89635,6e-05,13.21901]
[1779579397784,40.53,76608.93,0.0,0.89656,6e-05,13.20032]
[1779579402817,40.53,76605.94,0.0,0.89638,6e-05,13.21638]
[1779579407853,40.53,76604.43,0.0,0.89629,6e-05,13.22441]
[1779579410884,40.53,76611.85,0.0,0.89674,6e-05,13.18401]
[1779579411884,40.53,76612.84,0.0,0.8968,6e-05,13.17863]
[1779579412890,40.53,76622.63,0.0,0.89739,6e-05,13.12566]
[1779579415919,40.53,76617.32,0.0,0.89707,6e-05,13.15461]
[1779579417929,40.53,76628.98,0.0,0.89777,6e-05,13.09159]
[1779579418939,40.53,76633.79,0.0,0.89805,6e-05,13.06573]
[1779579423972,40.54,76632.28,0.0,0.89795,6e-05,13.07481]
[1779579429006,40.54,76634.34,0.0,0.89807,6e-05,13.06448]
[1779579434041,40.54,76637.04,0.0,0.89822,6e-05,13.05078]
[1779579439076,40.54,76630.08,0.0,0.89779,6e-05,13.08933]
[1779579444112,40.54,76630.46,0.0,0.89781,6e-05,13.08801]
[1779579449147,40.54,76628.84,0.0,0.8977,6e-05,13.09751]
[1779579454182,40.55,76629.02,0.0,0.89773,6e-05,13.09383]
[1779579461232,40.55,76629.09,0.0,0.89772,6e-05,13.09435]
[1779579463246,40.55,76623.11,0.0,0.89736,6e-05,13.12697]
[1779579466268,40.55,76620.92,0.0,0.89723,6e-05,13.13905]
[1779579471847,40.55,76617.69,0.0,0.89703,6e-05,13.15685]
[1779579477346,40.55,76616.1,0.0,0.89693,6e-05,13.16573]
[1779579482381,40.55,76620.83,0.0,0.89721,6e-05,13.14046]
[1779579487416,40.55,76620.67,0.0,0.8972,6e-05,13.14179]
[1779579491987,40.55,76627.28,0.0,0.89759,6e-05,13.10639]
[1779579493459,40.55,76627.25,0.0,0.89758,6e-05,13.10683]
[1779579500508,40.55,76630.24,0.0,0.89775,6e-05,13.09183]
[1779579504536,40.56,76624.76,0.0,0.89742,6e-05,13.12206]
[1779579505543,40.56,76617.56,0.0,0.89698,6e-05,13.16118]
[1779579506551,40.56,76613.87,0.0,0.89676,6e-05,13.18124]
[1779579512127,40.56,76613.19,0.0,0.89674,6e-05,13.1816]
[1779579517628,40.56,76614.35,0.0,0.89681,6e-05,13.17549]
[1779579520652,40.56,76623.95,0.0,0.89738,6e-05,13.12355]
[1779579522197,40.56,76624.45,0.0,0.89741,6e-05,13.12095]
[1779579526694,40.56,76629.56,0.0,0.89771,6e-05,13.0939]
[1779579527703,40.56,76635.5,0.0,0.89807,6e-05,13.06193]
[1779579528708,40.56,76636.87,0.0,0.89815,6e-05,13.05473]
[1779579532271,40.56,76642.76,0.0,0.89849,6e-05,13.02355]
[1779579537776,40.56,76648.35,0.0,0.89881,6e-05,12.99455]
[1779579538784,40.56,76651.86,0.0,0.89901,6e-05,12.97612]
[1779579541803,40.56,76644.41,0.0,0.89857,6e-05,13.01682]
[1779579544826,40.57,76639.87,0.0,0.89829,6e-05,13.0419]
[1779579549860,40.57,76636.79,0.0,0.8981,6e-05,13.0593]
[1779579554899,40.57,76631.55,0.0,0.89778,6e-05,13.08828]
[1779579559932,40.57,76630.58,0.0,0.89771,6e-05,13.09409]
[1779579564971,40.57,76618.07,0.0,0.89696,6e-05,13.16226]
[1779579567993,40.57,76611.57,0.0,0.89656,6e-05,13.19743]
[1779579573027,40.57,76607.46,0.0,0.89634,6e-05,13.2159]
[1779579577057,40.57,76611.29,0.0,0.89657,6e-05,13.19502]
[1779579578062,40.57,76618.71,0.0,0.89702,6e-05,13.15483]
[1779579583097,40.57,76626.05,0.0,0.89746,6e-05,13.11539]
[1779579588131,40.57,76625.43,0.0,0.89742,6e-05,13.11927]
[1779579593166,40.57,76624.34,0.0,0.89736,6e-05,13.12443]
[1779579598202,40.57,76622.34,0.0,0.89725,6e-05,13.13424]
[1779579603236,40.57,76615.38,0.0,0.89684,6e-05,13.17082]
[1779579606258,40.56,76613.72,0.0,0.89675,6e-05,13.17897]
[1779579609286,40.56,76622.52,0.0,0.89729,6e-05,13.13042]
[1779579610295,40.56,76629.91,0.0,0.89774,6e-05,13.0902]
[1779579611300,40.56,76633.73,0.0,0.89797,6e-05,13.06938]
[1779579616335,40.56,76637.73,0.0,0.89822,6e-05,13.04707]
[1779579621370,40.56,76634.5,0.0,0.89803,6e-05,13.06382]
[1779579627413,40.56,76629.77,0.0,0.89776,6e-05,13.08842]
[1779579632448,40.55,76627.85,0.0,0.89767,6e-05,13.09453]
[1779579638490,40.55,76622.75,0.0,0.89738,6e-05,13.1212]
[1779579643528,40.55,76618.76,0.0,0.89715,6e-05,13.14184]
[1779579646549,40.55,76612.61,0.0,0.89678,6e-05,13.17452]
[1779579651584,40.55,76611.16,0.0,0.89671,6e-05,13.18081]
[1779579656619,40.54,76605.48,0.0,0.89639,6e-05,13.21018]
[1779579661653,40.54,76601.11,0.0,0.89614,6e-05,13.23229]
[1779579664678,40.54,76609.01,0.0,0.89663,6e-05,13.18846]
[1779579669710,40.54,76609.63,0.0,0.89668,6e-05,13.18378]
[1779579674745,40.53,76606.3,0.0,0.89649,6e-05,13.20055]
[1779579679782,40.53,76604.79,0.0,0.89641,6e-05,13.20741]
[1779579684816,40.53,76604.67,0.0,0.89642,6e-05,13.20669]
[1779579691865,40.52,76603.95,0.0,0.89642,6e-05,13.20547]
[1779579693411,40.52,76621.23,0.0,0.89746,6e-05,13.11152]
[1779579693878,40.52,76621.23,0.0,0.89747,6e-05,13.11139]
[1779579698914,40.52,76624.21,0.0,0.89765,6e-05,13.09458]
[1779579703949,40.52,76619.93,0.0,0.8974,6e-05,13.11692]
[1779579706969,40.52,76613.23,0.0,0.89701,6e-05,13.15265]
[1779579707976,40.52,76608.14,0.0,0.8967,6e-05,13.18005]
[1779579713013,40.52,76607.26,0.0,0.89666,6e-05,13.18376]
[1779579717041,40.52,76612.58,0.0,0.89699,6e-05,13.15416]
[1779579722100,40.51,76618.09,0.0,0.89733,6e-05,13.12343]
[1779579728119,40.51,76622.84,0.0,0.89763,6e-05,13.0968]
[1779579733153,40.51,76624.92,0.0,0.89776,6e-05,13.08479]
[1779579738189,40.51,76627.23,0.0,0.8979,6e-05,13.07158]
[1779579743768,40.51,76628.42,0.0,0.89798,6e-05,13.06436]
[1779579750274,40.51,76629.42,0.0,0.89805,6e-05,13.0583]
[1779579753294,40.51,76623.4,0.0,0.89772,6e-05,13.08702]
[1779579757322,40.5,76618.24,0.0,0.89741,6e-05,13.1142]
[1779579763365,40.5,76615.1,0.0,0.89724,6e-05,13.13]
[1779579768401,40.5,76609.28,0.0,0.8969,6e-05,13.16063]
[1779579774442,40.5,76607.38,0.0,0.8968,6e-05,13.16958]
[1779579779487,40.49,76605.14,0.0,0.89668,6e-05,13.18058]
[1779579780490,40.49,76595.71,0.0,0.89611,6e-05,13.2316]
[1779579781492,40.49,76588.32,0.0,0.89566,6e-05,13.27179]
[1779579782499,40.49,76588.36,0.0,0.89566,6e-05,13.27175]
[1779579784520,40.49,76615.28,0.0,0.89729,6e-05,13.12491]
[1779579785525,40.49,76630.5,0.0,0.89821,6e-05,13.04226]
[1779579786532,40.49,76630.88,0.0,0.89823,6e-05,13.04013]
[1779579791566,40.49,76629.47,0.0,0.89815,6e-05,13.0474]
[1779579794594,40.49,76636.87,0.0,0.8986,6e-05,13.00713]
[1779579795602,40.49,76642.29,0.0,0.89892,6e-05,12.97781]
[1779579799632,40.49,76647.0,0.0,0.8992,6e-05,12.95242]
[1779579804667,40.49,76649.04,0.0,0.89932,6e-05,12.94157]
[1779579809703,40.49,76649.67,0.0,0.89936,6e-05,12.93835]
[1779579814742,40.49,76647.29,0.0,0.89924,6e-05,12.9478]
[1779579819772,40.49,76648.52,0.0,0.89931,6e-05,12.94115]
[1779579824806,40.49,76649.78,0.0,0.89938,6e-05,12.93437]
[1779579829841,40.49,76649.86,0.0,0.89939,6e-05,12.93399]
[1779579834878,40.49,76649.67,0.0,0.89938,6e-05,12.93507]
[1779579839912,40.49,76645.57,0.0,0.89913,6e-05,12.95713]
[1779579844946,40.49,76642.69,0.0,0.89896,6e-05,12.97263]
[1779579849981,40.49,76639.45,0.0,0.89877,6e-05,12.98993]
[1779579851995,40.49,76632.04,0.0,0.89833,6e-05,13.02982]
[1779579857031,40.49,76630.67,0.0,0.89826,6e-05,13.03672]
[1779579863073,40.49,76626.52,0.0,0.89801,6e-05,13.05849]
[1779579870122,40.49,76625.32,0.0,0.89795,6e-05,13.06409]
[1779579873144,40.49,76616.02,0.0,0.89742,6e-05,13.11055]
[1779579874690,40.49,76609.25,0.0,0.89702,6e-05,13.14704]
[1779579880194,40.48,76605.74,0.0,0.89682,6e-05,13.16461]
[1779579884222,40.48,76610.37,0.0,0.89711,6e-05,13.13855]
[1779579889258,40.48,76609.78,0.0,0.89708,6e-05,13.14071]
[1779579894293,40.48,76608.0,0.0,0.89699,6e-05,13.14935]
[1779579899329,40.48,76606.34,0.0,0.8969,6e-05,13.15737]
[1779579904364,40.47,76601.28,0.0,0.8966,6e-05,13.18384]
[1779579909400,40.47,76601.21,0.0,0.89661,6e-05,13.18312]
[1779579914435,40.47,76601.16,0.0,0.89662,6e-05,13.18229]
[1779579916449,40.47,76606.41,0.0,0.89694,6e-05,13.15336]
[1779579918463,40.47,76611.14,0.0,0.89723,6e-05,13.1274]
[1779579923498,40.47,76612.53,0.0,0.89732,6e-05,13.11927]
[1779579928533,40.47,76614.36,0.0,0.89744,6e-05,13.10889]
[1779579933568,40.47,76615.65,0.0,0.89754,6e-05,13.09804]
[1779579938603,40.46,76616.53,0.0,0.8976,6e-05,13.09294]
[1779579942631,40.46,76607.61,0.0,0.89706,6e-05,13.14108]
[1779579944645,40.46,76605.77,0.0,0.89695,6e-05,13.15084]
[1779579949679,40.46,76605.96,0.0,0.89697,6e-05,13.14899]
[1779579954717,40.46,76605.66,0.0,0.89696,6e-05,13.14984]
[1779579955722,40.46,76611.19,0.0,0.8973,6e-05,13.11966]
[1779579956729,40.46,76614.08,0.0,0.89747,6e-05,13.10386]
[1779579961764,40.46,76616.2,0.0,0.89761,6e-05,13.09203]
[1779579966803,40.46,76617.41,0.0,0.89768,6e-05,13.08528]
[1779579971838,40.46,76617.46,0.0,0.89768,6e-05,13.08494]
[1779579975396,40.46,76599.32,0.0,0.89659,6e-05,13.18342]
[1779579976872,40.46,76592.73,0.0,0.89619,6e-05,13.21919]
[1779579977880,40.46,76592.18,0.0,0.89616,6e-05,13.22203]
[1779579982915,40.46,76592.54,0.0,0.89617,6e-05,13.22081]
[1779579987950,40.46,76594.45,0.0,0.89629,6e-05,13.21012]
[1779579992990,40.46,76596.49,0.0,0.89643,6e-05,13.19606]
[1779579993995,40.46,76623.45,0.0,0.89806,6e-05,13.04949]
[1779579995538,40.46,76631.19,0.0,0.89852,6e-05,13.00772]
[1779580001044,40.46,76634.19,0.0,0.8987,6e-05,12.99208]
[1779580006078,40.46,76636.54,0.0,0.89883,6e-05,12.97984]
[1779580015679,40.46,76636.48,0.0,0.89882,6e-05,12.98103]
[1779580019170,40.46,76646.18,0.0,0.89939,6e-05,12.9291]
[1779580024204,40.47,76647.42,0.0,0.89946,6e-05,12.92324]
[1779580029240,40.47,76649.07,0.0,0.89954,6e-05,12.91516]
[1779580034276,40.47,76651.64,0.0,0.89969,6e-05,12.9021]
[1779580038304,40.47,76644.68,0.0,0.89927,6e-05,12.94015]
[1779580044350,40.47,76641.27,0.0,0.89906,6e-05,12.95887]
[1779580049384,40.47,76639.97,0.0,0.89898,6e-05,12.96609]
[1779580054421,40.47,76641.08,0.0,0.89907,6e-05,12.95688]
[1779580059454,40.47,76639.97,0.0,0.899,6e-05,12.96322]
[1779580066030,40.47,76639.12,0.0,0.89894,6e-05,12.96834]
[1779580071540,40.47,76637.25,0.0,0.89883,6e-05,12.97883]
[1779580076575,40.48,76635.07,0.0,0.8987,6e-05,12.99093]
[1779580081610,40.48,76633.46,0.0,0.8986,6e-05,12.99988]
[1779580087652,40.48,76633.61,0.0,0.8986,6e-05,12.9993]
[1779580095708,40.48,76633.98,0.0,0.89862,6e-05,12.99754]
[1779580100746,40.48,76634.83,0.0,0.89867,6e-05,12.99308]
[1779580105782,40.48,76633.44,0.0,0.89859,6e-05,13.00075]
[1779580111825,40.48,76629.96,0.0,0.8984,6e-05,13.01623]
[1779580116858,40.48,76625.83,0.0,0.89815,6e-05,13.03862]
[1779580121894,40.48,76624.74,0.0,0.89809,6e-05,13.04449]
[1779580126929,40.48,76623.42,0.0,0.89801,6e-05,13.05164]
[1779580129951,40.48,76629.05,0.0,0.89835,6e-05,13.02122]
[1779580134989,40.48,76634.37,0.0,0.89866,6e-05,12.99263]
[1779580140031,40.48,76636.38,0.0,0.89878,6e-05,12.982]
[1779580145058,40.48,76640.28,0.0,0.89901,6e-05,12.96121]
[1779580154122,40.48,76643.51,0.0,0.89919,6e-05,12.94452]
[1779580157142,40.48,76639.5,0.0,0.89895,6e-05,12.96628]
[1779580163184,40.48,76640.04,0.0,0.89898,6e-05,12.96343]
[1779580169227,40.48,76636.48,0.0,0.89877,6e-05,12.98271]
[1779580174263,40.48,76637.27,0.0,0.89884,6e-05,12.97494]
[1779580181310,40.48,76635.96,0.0,0.89876,6e-05,12.98204]
[1779580185339,40.48,76630.45,0.0,0.89843,6e-05,13.0118]
[1779580190374,40.48,76627.52,0.0,0.89826,6e-05,13.02743]
[1779580196943,40.48,76627.68,0.0,0.89827,6e-05,13.02628]
[1779580202458,40.48,76630.27,0.0,0.89843,6e-05,13.01202]
[1779580204473,40.48,76624.55,0.0,0.89809,6e-05,13.04286]
[1779580210515,40.48,76625.94,0.0,0.89818,6e-05,13.0349]
[1779580215550,40.48,76629.47,0.0,0.89839,6e-05,13.01546]
[1779580219579,40.48,76617.78,0.0,0.8977,6e-05,13.07842]
[1779580222600,40.48,76608.89,0.0,0.89717,6e-05,13.12611]
[1779580225620,40.47,76600.99,0.0,0.8967,6e-05,13.1683]
[1779580231662,40.47,76599.1,0.0,0.89661,6e-05,13.1748]
[1779580236696,40.47,76597.7,0.0,0.89652,6e-05,13.18239]
[1779580240726,40.47,76614.79,0.0,0.89756,6e-05,13.08886]
[1779580245761,40.47,76620.39,0.0,0.89791,6e-05,13.05795]
[1779580251803,40.47,76617.97,0.0,0.89777,6e-05,13.0705]
[1779580257371,40.47,76614.62,0.0,0.89757,6e-05,13.08792]
[1779580260866,40.47,76606.45,0.0,0.89709,6e-05,13.13178]
[1779580265904,40.47,76611.87,0.0,0.89742,6e-05,13.1014]
[1779580266908,40.47,76615.86,0.0,0.89767,6e-05,13.07962]
[1779580271942,40.46,76615.54,0.0,0.89765,6e-05,13.08083]
[1779580277987,40.46,76616.6,0.0,0.89772,6e-05,13.07448]
[1779580283023,40.46,76615.75,0.0,0.89768,6e-05,13.07857]
[1779580288062,40.46,76616.93,0.0,0.89775,6e-05,13.07171]
[1779580292095,40.46,76623.6,0.0,0.89818,6e-05,13.03171]
[1779580294107,40.46,76629.08,0.0,0.89851,6e-05,13.00202]
[1779580299145,40.46,76635.29,0.0,0.89888,6e-05,12.96853]
[1779580303173,40.46,76640.55,0.0,0.89919,6e-05,12.94029]
[1779580313243,40.46,76643.99,0.0,0.89938,6e-05,12.9227]
[1779580319290,40.46,76649.05,0.0,0.89968,6e-05,12.89604]
[1779580320292,40.46,76657.27,0.0,0.90016,6e-05,12.85172]
[1779580321298,40.47,76665.22,0.0,0.90063,6e-05,12.80931]
[1779580327862,40.47,76667.98,0.0,0.90078,6e-05,12.79589]
[1779580333383,40.47,76669.66,0.0,0.90086,6e-05,12.78832]
[1779580338419,40.47,76670.23,0.0,0.90088,6e-05,12.78652]
[1779580343456,40.48,76673.03,0.0,0.90103,6e-05,12.77282]
[1779580345469,40.48,76667.56,0.0,0.9007,6e-05,12.80277]
[1779580350504,40.48,76667.58,0.0,0.90069,6e-05,12.80374]
[1779580355539,40.48,76664.93,0.0,0.90055,6e-05,12.81557]
[1779580360574,40.48,76663.78,0.0,0.90047,6e-05,12.82277]
[1779580365609,40.49,76663.45,0.0,0.90044,6e-05,12.82549]
[1779580370644,40.49,76659.9,0.0,0.90022,6e-05,12.84534]
[1779580375680,40.49,76664.43,0.0,0.90048,6e-05,12.82173]
[1779580380713,40.49,76667.8,0.0,0.90067,6e-05,12.80459]
[1779580388298,40.49,76668.01,0.0,0.90066,6e-05,12.80516]
[1779580393801,40.5,76668.01,0.0,0.90065,6e-05,12.80622]
[1779580398839,40.5,76666.55,0.0,0.90056,6e-05,12.81507]
[1779580404883,40.5,76666.6,0.0,0.90055,6e-05,12.81592]
[1779580410925,40.5,76665.72,0.0,0.90048,6e-05,12.82175]
[1779580412938,40.5,76658.42,0.0,0.90007,6e-05,12.85783]
[1779580418980,40.5,76653.87,0.0,0.8998,6e-05,12.88294]
[1779580425024,40.5,76652.55,0.0,0.89971,6e-05,12.89057]
[1779580430060,40.51,76650.37,0.0,0.89958,6e-05,12.90269]
[1779580439123,40.51,76650.26,0.0,0.89957,6e-05,12.90382]
[1779580444161,40.51,76645.61,0.0,0.89929,6e-05,12.92909]
[1779580449197,40.51,76643.93,0.0,0.89919,6e-05,12.93832]
[1779580456245,40.51,76643.41,0.0,0.89915,6e-05,12.94142]
[1779580463298,40.51,76642.52,0.0,0.8991,6e-05,12.94661]
[1779580468863,40.51,76641.56,0.0,0.89904,6e-05,12.95217]
[1779580474370,40.51,76641.22,0.0,0.89903,6e-05,12.95085]
[1779580480413,40.51,76641.12,0.0,0.89902,6e-05,12.9518]
[1779580489007,40.51,76640.69,0.0,0.89899,6e-05,12.95454]
[1779580494511,40.51,76644.4,0.0,0.89921,6e-05,12.93471]
[1779580499077,40.51,76651.77,0.0,0.89965,6e-05,12.89521]
[1779580504581,40.51,76654.99,0.0,0.89983,6e-05,12.8785]
[1779580509615,40.51,76656.29,0.0,0.8999,6e-05,12.8721]
[1779580511629,40.52,76661.97,0.0,0.90023,6e-05,12.84187]
[1779580519220,40.52,76661.59,0.0,0.9002,6e-05,12.84516]
[1779580526735,40.52,76661.75,0.0,0.9002,6e-05,12.8454]
[1779580531770,40.52,76667.19,0.0,0.90055,6e-05,12.81179]
[1779580539359,40.52,76668.03,0.0,0.9006,6e-05,12.8068]
[1779580544861,40.52,76669.73,0.0,0.90071,6e-05,12.79741]
[1779580550902,40.52,76671.85,0.0,0.90083,6e-05,12.78593]
[1779580555943,40.52,76671.43,0.0,0.90081,6e-05,12.78816]
[1779580560978,40.52,76670.93,0.0,0.90078,6e-05,12.79082]
[1779580565019,40.52,76676.58,0.0,0.90111,6e-05,12.76043]
[1779580566014,40.52,76676.58,0.0,0.90111,6e-05,12.76047]
[1779580567023,40.52,76683.53,0.0,0.90152,6e-05,12.72329]
[1779580569043,40.52,76694.56,0.0,0.90216,6e-05,12.66423]
[1779580571057,40.52,76699.76,0.0,0.90246,6e-05,12.63621]
[1779580576092,40.52,76695.1,0.0,0.9022,6e-05,12.66062]
[1779580581126,40.52,76692.46,0.0,0.90204,6e-05,12.67509]
[1779580586162,40.52,76694.14,0.0,0.90213,6e-05,12.66721]
[1779580591196,40.52,76693.89,0.0,0.90214,6e-05,12.66461]
[1779580596233,40.52,76693.1,0.0,0.9021,6e-05,12.66844]
[1779580601267,40.52,76692.63,0.0,0.90207,6e-05,12.67056]
[1779580606302,40.51,76693.13,0.0,0.90211,6e-05,12.66748]
[1779580611337,40.51,76693.03,0.0,0.90211,6e-05,12.66761]
[1779580620400,40.51,76692.61,0.0,0.90209,6e-05,12.66911]
[1779580623422,40.51,76687.4,0.0,0.90179,6e-05,12.69673]
[1779580625436,40.51,76684.79,0.0,0.90164,6e-05,12.71045]
[1779580630471,40.51,76690.15,0.0,0.90196,6e-05,12.68106]
[1779580634499,40.51,76697.36,0.0,0.90238,6e-05,12.64213]
[1779580640076,40.51,76700.88,0.0,0.90259,6e-05,12.62308]
[1779580645576,40.51,76702.19,0.0,0.90267,6e-05,12.61588]
[1779580650611,40.51,76703.47,0.0,0.90274,6e-05,12.6088]
[1779580655653,40.51,76705.07,0.0,0.90286,6e-05,12.59658]
[1779580656660,40.51,76714.85,0.0,0.90343,6e-05,12.54433]
[1779580657664,40.51,76718.01,0.0,0.90361,6e-05,12.52756]
[1779580660225,40.51,76710.49,0.0,0.90317,6e-05,12.56769]
[1779580662703,40.51,76703.86,0.0,0.90279,6e-05,12.60306]
[1779580664719,40.51,76703.6,0.0,0.90278,6e-05,12.60431]
[1779580670295,40.51,76707.98,0.0,0.90303,6e-05,12.5807]
[1779580675790,40.51,76709.37,0.0,0.90311,6e-05,12.57314]
[1779580680830,40.51,76709.88,0.0,0.90314,6e-05,12.57035]
[1779580685861,40.51,76701.6,0.0,0.90267,6e-05,12.61437]
[1779580686869,40.51,76683.51,0.0,0.90161,6e-05,12.71129]
[1779580687875,40.51,76678.39,0.0,0.90132,6e-05,12.73848]
[1779580692911,40.5,76676.01,0.0,0.90119,6e-05,12.74991]
[1779580698953,40.51,76673.41,0.0,0.90102,6e-05,12.76577]
[1779580703988,40.51,76672.84,0.0,0.90097,6e-05,12.77032]
[1779580709025,40.51,76671.64,0.0,0.90089,6e-05,12.77766]
[1779580715067,40.51,76671.83,0.0,0.90092,6e-05,12.77324]
[1779580720649,40.51,76672.53,0.0,0.90096,6e-05,12.76955]
[1779580726144,40.51,76678.02,0.0,0.90129,6e-05,12.73962]
[1779580732186,40.51,76677.94,0.0,0.9013,6e-05,12.73864]
[1779580737221,40.51,76679.3,0.0,0.90139,6e-05,12.73033]
[1779580742258,40.5,76678.48,0.0,0.90135,6e-05,12.73374]
[1779580747293,40.5,76675.99,0.0,0.90122,6e-05,12.74606]
[1779580752328,40.5,76673.32,0.0,0.90107,6e-05,12.75927]
[1779580757363,40.5,76671.99,0.0,0.90101,6e-05,12.76531]
[1779580762398,40.5,76672.2,0.0,0.90103,6e-05,12.76306]
[1779580767434,40.49,76666.31,0.0,0.9007,6e-05,12.79351]
[1779580776497,40.49,76666.24,0.0,0.90075,6e-05,12.78783]
[1779580781532,40.49,76664.33,0.0,0.90065,6e-05,12.79672]
[1779580786567,40.48,76664.56,0.0,0.90068,6e-05,12.79411]
[1779580793616,40.48,76661.37,0.0,0.9005,6e-05,12.81047]
[1779580798654,40.48,76663.4,0.0,0.90062,6e-05,12.79958]
[1779580801678,40.48,76663.66,0.0,0.90063,6e-05,12.79846]
[1779580803691,40.48,76663.23,0.0,0.90061,6e-05,12.80051]
[1779580808727,40.48,76667.59,0.0,0.90088,6e-05,12.77581]
[1779580813759,40.48,76667.69,0.0,0.90089,6e-05,12.77424]
[1779580817787,40.48,76673.73,0.0,0.90125,6e-05,12.74105]
[1779580822822,40.47,76673.04,0.0,0.90122,6e-05,12.74377]
[1779580824837,40.47,76679.32,0.0,0.90159,6e-05,12.70991]
[1779580825844,40.47,76689.23,0.0,0.90217,6e-05,12.65667]
[1779580826851,40.47,76690.14,0.0,0.90223,6e-05,12.65175]
[1779580831889,40.47,76688.44,0.0,0.90215,6e-05,12.65732]
[1779580837931,40.47,76686.61,0.0,0.90205,6e-05,12.66667]
[1779580842963,40.47,76682.28,0.0,0.9018,6e-05,12.68948]
[1779580847998,40.47,76680.77,0.0,0.90172,6e-05,12.69709]
[1779580853039,40.47,76681.98,0.0,0.90179,6e-05,12.69023]
[1779580858075,40.47,76686.53,0.0,0.90206,6e-05,12.66537]
[1779580860091,40.47,76686.97,0.0,0.90209,6e-05,12.66296]
[1779580865124,40.47,76684.16,0.0,0.90193,6e-05,12.67784]
[1779580870161,40.47,76685.14,0.0,0.90199,6e-05,12.6723]
[1779580875196,40.47,76687.45,0.0,0.90212,6e-05,12.65969]
[1779580878221,40.47,76651.74,0.0,0.90003,6e-05,12.85151]
[1779580880231,40.47,76635.66,0.0,0.89907,6e-05,12.93815]
[1779580881241,40.47,76641.71,0.0,0.89943,6e-05,12.90568]
[1779580884259,40.47,76637.11,0.0,0.89915,6e-05,12.93105]
[1779580886274,40.47,76644.31,0.0,0.89958,6e-05,12.89253]
[1779580887281,40.47,76639.1,0.0,0.89927,6e-05,12.92081]
[1779580891310,40.47,76635.38,0.0,0.89906,6e-05,12.93791]
[1779580896345,40.47,76638.95,0.0,0.89927,6e-05,12.91916]
[1779580901379,40.47,76635.84,0.0,0.89908,6e-05,12.93644]
[1779580906414,40.47,76631.97,0.0,0.89884,6e-05,12.95762]
[1779580909435,40.47,76626.94,0.0,0.89854,6e-05,12.98485]
[1779580911455,40.47,76621.92,0.0,0.89824,6e-05,13.01192]
[1779580912459,40.47,76629.05,0.0,0.89867,6e-05,12.97334]
[1779580917494,40.47,76633.89,0.0,0.89896,6e-05,12.94729]
[1779580922531,40.47,76628.74,0.0,0.89865,6e-05,12.97513]
[1779580927564,40.47,76626.98,0.0,0.89855,6e-05,12.98456]
[1779580932601,40.47,76631.33,0.0,0.89881,6e-05,12.96089]
[1779580937635,40.47,76629.36,0.0,0.89869,6e-05,12.97143]
[1779580939649,40.47,76623.94,0.0,0.89837,6e-05,13.00065]
[1779580944684,40.47,76623.89,0.0,0.89837,6e-05,13.00048]
[1779580945690,40.47,76630.21,0.0,0.89875,6e-05,12.9662]
[1779580946697,40.47,76634.87,0.0,0.89903,6e-05,12.94098]
[1779580948717,40.47,76636.17,0.0,0.89911,6e-05,12.93398]
[1779580950732,40.47,76630.39,0.0,0.89876,6e-05,12.96526]
[1779580951739,40.47,76624.13,0.0,0.89841,6e-05,12.99562]
[1779580952745,40.47,76619.17,0.0,0.89811,6e-05,13.02239]
[1779580957781,40.47,76613.43,0.0,0.89777,6e-05,13.05292]
[1779580962816,40.47,76611.4,0.0,0.89766,6e-05,13.0633]
[1779580964830,40.47,76617.32,0.0,0.89802,6e-05,13.03099]
[1779580969865,40.47,76615.19,0.0,0.89789,6e-05,13.04222]
[1779580974902,40.47,76621.8,0.0,0.89829,6e-05,13.00644]
[1779580975907,40.47,76615.67,0.0,0.89792,6e-05,13.03963]
[1779580976913,40.47,76615.16,0.0,0.89789,6e-05,13.04233]
[1779580982483,40.47,76621.78,0.0,0.89829,6e-05,13.00606]
[1779580983966,40.47,76622.53,0.0,0.89834,6e-05,13.00196]
[1779580987991,40.47,76613.91,0.0,0.89782,6e-05,13.04849]
[1779580993027,40.46,76611.76,0.0,0.8977,6e-05,13.0596]
[1779580998062,40.46,76599.11,0.0,0.89694,6e-05,13.12756]
[1779581003097,40.46,76598.46,0.0,0.89691,6e-05,13.13008]
[1779581008132,40.46,76598.55,0.0,0.89693,6e-05,13.12862]
[1779581010146,40.46,76603.88,0.0,0.89725,6e-05,13.09932]
[1779581015180,40.46,76604.14,0.0,0.8973,6e-05,13.09376]
[1779581018203,40.46,76609.95,0.0,0.89765,6e-05,13.0619]
[1779581020218,40.46,76615.71,0.0,0.898,6e-05,13.03059]
[1779581024244,40.46,76621.17,0.0,0.89833,6e-05,13.00105]
[1779581029280,40.46,76624.22,0.0,0.89851,6e-05,12.98457]
[1779581034325,40.46,76625.38,0.0,0.89858,6e-05,12.97834]
[1779581039359,40.46,76632.04,0.0,0.89898,6e-05,12.94251]
[1779581044393,40.46,76635.05,0.0,0.89915,6e-05,12.92652]
[1779581049427,40.46,76633.2,0.0,0.89904,6e-05,12.9367]
[1779581054465,40.46,76634.17,0.0,0.8991,6e-05,12.93167]
[1779581059498,40.46,76636.88,0.0,0.89926,6e-05,12.91724]
[1779581064533,40.46,76634.26,0.0,0.8991,6e-05,12.93164]
[1779581069568,40.46,76629.85,0.0,0.89883,6e-05,12.9556]
[1779581074602,40.46,76627.89,0.0,0.89874,6e-05,12.96263]
[1779581079639,40.46,76620.62,0.0,0.89831,6e-05,13.0018]
[1779581086691,40.46,76619.77,0.0,0.89826,6e-05,13.00607]
[1779581091726,40.46,76616.29,0.0,0.89805,6e-05,13.02472]
[1779581096760,40.46,76613.25,0.0,0.89787,6e-05,13.04096]
[1779581098778,40.46,76608.13,0.0,0.89757,6e-05,13.06855]
[1779581099785,40.46,76600.3,0.0,0.89709,6e-05,13.1109]
[1779581103813,40.46,76609.61,0.0,0.89766,6e-05,13.05974]
[1779581104823,40.46,76610.26,0.0,0.8977,6e-05,13.05614]
[1779581107842,40.45,76603.18,0.0,0.89728,6e-05,13.09433]
[1779581110866,40.45,76598.12,0.0,0.89698,6e-05,13.12143]
[1779581115897,40.45,76598.68,0.0,0.89702,6e-05,13.11764]
[1779581120937,40.45,76597.15,0.0,0.89693,6e-05,13.1252]
[1779581125970,40.45,76594.53,0.0,0.89678,6e-05,13.13861]
[1779581131005,40.45,76595.46,0.0,0.89687,6e-05,13.12916]
[1779581136048,40.45,76594.06,0.0,0.8968,6e-05,13.13584]
[1779581141092,40.44,76590.2,0.0,0.89657,6e-05,13.15586]
[1779581143640,40.44,76586.8,0.0,0.89638,6e-05,13.17363]
[1779581150155,40.44,76584.19,0.0,0.89623,6e-05,13.18626]
[1779581155190,40.44,76585.14,0.0,0.89631,6e-05,13.17969]
[1779581160235,40.43,76583.79,0.0,0.89624,6e-05,13.18564]
[1779581163790,40.43,76573.86,0.0,0.89565,6e-05,13.23858]
[1779581167273,40.43,76572.65,0.0,0.89558,6e-05,13.24409]
[1779581172312,40.43,76569.26,0.0,0.89539,6e-05,13.26098]
[1779581178351,40.42,76567.26,0.0,0.89528,6e-05,13.27091]
[1779581183934,40.42,76566.16,0.0,0.89522,6e-05,13.27633]
[1779581190435,40.42,76568.63,0.0,0.89538,6e-05,13.26224]
[1779581195470,40.42,76567.13,0.0,0.89533,6e-05,13.26504]
[1779581201512,40.41,76566.42,0.0,0.89531,6e-05,13.26666]
[1779581204080,40.41,76558.53,0.0,0.89483,6e-05,13.30907]
[1779581209568,40.41,76558.21,0.0,0.89484,6e-05,13.30848]
[1779581215610,40.4,76559.61,0.0,0.89494,6e-05,13.29958]
[1779581221651,40.4,76559.48,0.0,0.89494,6e-05,13.29957]
[1779581226695,40.4,76561.02,0.0,0.89504,6e-05,13.2903]
[1779581231733,40.4,76573.03,0.0,0.8958,6e-05,13.22321]
[1779581232741,40.4,76578.07,0.0,0.8961,6e-05,13.19571]
[1779581233747,40.4,76579.89,0.0,0.89622,6e-05,13.18556]
[1779581238783,40.4,76584.44,0.0,0.8965,6e-05,13.16038]
[1779581243817,40.4,76589.36,0.0,0.8968,6e-05,13.13362]
[1779581244825,40.4,76600.54,0.0,0.89748,6e-05,13.07267]
[1779581245831,40.4,76601.73,0.0,0.89755,6e-05,13.06612]
[1779581250867,40.4,76604.34,0.0,0.89771,6e-05,13.0516]
[1779581255902,40.4,76607.11,0.0,0.8979,6e-05,13.03281]
[1779581260939,40.4,76605.2,0.0,0.89779,6e-05,13.0429]
[1779581265972,40.39,76604.17,0.0,0.89773,6e-05,13.04822]
[1779581271006,40.39,76601.01,0.0,0.89755,6e-05,13.06503]
[1779581276043,40.39,76601.1,0.0,0.89756,6e-05,13.06416]
[1779581281081,40.39,76600.87,0.0,0.89754,6e-05,13.06512]
[1779581282089,40.39,76591.1,0.0,0.89696,6e-05,13.11805]
[1779581287123,40.39,76587.83,0.0,0.89677,6e-05,13.13497]
[1779581292158,40.39,76587.61,0.0,0.89676,6e-05,13.13529]
[1779581297194,40.39,76585.15,0.0,0.89662,6e-05,13.14777]
[1779581302230,40.38,76585.71,0.0,0.89667,6e-05,13.14375]
[1779581307266,40.38,76587.38,0.0,0.89678,6e-05,13.13371]
[1779581312301,40.38,76587.88,0.0,0.89684,6e-05,13.12658]
[1779581314859,40.38,76593.95,0.0,0.89721,6e-05,13.09317]
[1779581316329,40.38,76603.15,0.0,0.89777,6e-05,13.04289]
[1779581317337,40.38,76605.36,0.0,0.89791,6e-05,13.03083]
[1779581322371,40.38,76607.68,0.0,0.89805,6e-05,13.01807]
[1779581324929,40.38,76601.89,0.0,0.8977,6e-05,13.04946]
[1779581330427,40.38,76602.52,0.0,0.89774,6e-05,13.04567]
[1779581334999,40.38,76597.5,0.0,0.89744,6e-05,13.07269]
[1779581340498,40.38,76596.19,0.0,0.89737,6e-05,13.07919]
[1779581345533,40.38,76592.56,0.0,0.89716,6e-05,13.09838]
[1779581350569,40.37,76592.05,0.0,0.89713,6e-05,13.10052]
[1779581356610,40.37,76588.44,0.0,0.89692,6e-05,13.11936]
[1779581361645,40.37,76583.92,0.0,0.89665,6e-05,13.14323]
[1779581363658,40.37,76577.36,0.0,0.89626,6e-05,13.17861]
[1779581368694,40.37,76576.77,0.0,0.89622,6e-05,13.18214]
[1779581373732,40.37,76575.32,0.0,0.89615,6e-05,13.18682]
[1779581380780,40.37,76571.17,0.0,0.8959,6e-05,13.20912]
[1779581386821,40.37,76569.61,0.0,0.89582,6e-05,13.21598]
[1779581390852,40.37,76564.56,0.0,0.8955,6e-05,13.24473]
[1779581396895,40.37,76562.46,0.0,0.89535,6e-05,13.25782]
[1779581401930,40.37,76558.86,0.0,0.89513,6e-05,13.27771]
[1779581403948,40.37,76555.15,0.0,0.8949,6e-05,13.29791]
[1779581408982,40.37,76557.67,0.0,0.89506,6e-05,13.2838]
[1779581413010,40.37,76564.26,0.0,0.89547,6e-05,13.24735]
[1779581418080,40.37,76568.42,0.0,0.89574,6e-05,13.22377]
[1779581423085,40.37,76563.26,0.0,0.89543,6e-05,13.25116]
[1779581428121,40.37,76563.27,0.0,0.89545,6e-05,13.24947]
[1779581433156,40.36,76562.27,0.0,0.89543,6e-05,13.24947]
[1779581440205,40.36,76561.7,0.0,0.89542,6e-05,13.2503]
[1779581445239,40.35,76560.47,0.0,0.89536,6e-05,13.25538]
[1779581450274,40.35,76559.94,0.0,0.89535,6e-05,13.25664]
[1779581455309,40.35,76560.24,0.0,0.89538,6e-05,13.25338]
[1779581460347,40.34,76561.01,0.0,0.89545,6e-05,13.24759]
[1779581465416,40.34,76559.29,0.0,0.89536,6e-05,13.25545]
[1779581466389,40.34,76553.11,0.0,0.89498,6e-05,13.28896]
[1779581467396,40.34,76551.49,0.0,0.89489,6e-05,13.29746]
[1779581472431,40.34,76556.4,0.0,0.89521,6e-05,13.26863]
[1779581473440,40.34,76556.9,0.0,0.89524,6e-05,13.26555]
[1779581479481,40.33,76557.32,0.0,0.89529,6e-05,13.26125]
[1779581484515,40.33,76562.14,0.0,0.89561,6e-05,13.23332]
[1779581489549,40.33,76568.25,0.0,0.896,6e-05,13.19854]
[1779581491564,40.32,76573.33,0.0,0.89633,6e-05,13.16684]
[1779581493577,40.32,76575.92,0.0,0.8965,6e-05,13.15234]
[1779581498614,40.32,76576.5,0.0,0.89654,6e-05,13.14837]
[1779581503647,40.32,76577.99,0.0,0.89664,6e-05,13.1395]
[1779581508686,40.32,76579.7,0.0,0.89675,6e-05,13.12954]
[1779581516267,40.32,76579.74,0.0,0.89676,6e-05,13.12836]
[1779581522784,40.32,76578.91,0.0,0.89672,6e-05,13.13215]
[1779581527818,40.31,76575.66,0.0,0.89653,6e-05,13.14912]
[1779581536407,40.31,76577.17,0.0,0.89664,6e-05,13.13951]
[1779581541921,40.31,76576.78,0.0,0.89662,6e-05,13.14083]
[1779581546477,40.31,76571.36,0.0,0.8963,6e-05,13.16948]
[1779581551991,40.31,76571.36,0.0,0.89634,6e-05,13.16482]
[1779581557026,40.3,76569.85,0.0,0.89626,6e-05,13.17184]
[1779581560050,40.3,76564.56,0.0,0.89594,6e-05,13.20001]
[1779581565082,40.3,76562.24,0.0,0.89582,6e-05,13.21127]
[1779581571123,40.3,76563.92,0.0,0.89594,6e-05,13.20041]
[1779581576158,40.29,76563.23,0.0,0.89591,6e-05,13.2028]
[1779581581195,40.29,76568.17,0.0,0.89623,6e-05,13.17453]
[1779581582201,40.29,76575.46,0.0,0.89667,6e-05,13.13445]
[1779581583211,40.29,76579.71,0.0,0.89694,6e-05,13.11107]
[1779581588243,40.29,76581.9,0.0,0.89708,6e-05,13.09842]
[1779581593279,40.29,76583.68,0.0,0.89719,6e-05,13.08797]
[1779581598313,40.29,76586.21,0.0,0.89735,6e-05,13.07372]
[1779581600327,40.29,76594.53,0.0,0.89786,6e-05,13.0282]
[1779581606369,40.29,76593.93,0.0,0.89782,6e-05,13.03132]
[1779581611406,40.29,76594.79,0.0,0.8979,6e-05,13.02318]
[1779581616439,40.29,76595.99,0.0,0.89797,6e-05,13.01674]
[1779581621474,40.29,76596.4,0.0,0.89799,6e-05,13.01462]
[1779581626510,40.29,76597.37,0.0,0.89805,6e-05,13.00945]
[1779581631544,40.29,76596.77,0.0,0.89801,6e-05,13.01286]
[1779581636579,40.29,76596.8,0.0,0.89801,6e-05,13.01285]
[1779581641614,40.29,76597.41,0.0,0.89805,6e-05,13.00969]
[1779581647179,40.29,76597.4,0.0,0.89805,6e-05,13.00993]
[1779581652691,40.29,76598.73,0.0,0.89812,6e-05,13.00299]
[1779581657727,40.29,76599.7,0.0,0.89818,6e-05,12.99816]
[1779581662763,40.29,76600.36,0.0,0.89821,6e-05,12.99504]
[1779581669810,40.29,76601.77,0.0,0.89829,6e-05,12.98798]
[1779581675855,40.29,76601.9,0.0,0.89831,6e-05,12.98427]
[1779581678874,40.29,76594.85,0.0,0.89789,6e-05,13.02281]
[1779581687459,40.29,76594.95,0.0,0.89789,6e-05,13.02235]
[1779581692972,40.29,76595.57,0.0,0.89793,6e-05,13.01901]
[1779581698008,40.29,76596.48,0.0,0.89798,6e-05,13.01408]
[1779581703048,40.29,76596.8,0.0,0.898,6e-05,13.01238]
[1779581708089,40.29,76598.36,0.0,0.8981,6e-05,13.00397]
[1779581714131,40.29,76597.21,0.0,0.89803,6e-05,13.01035]
[1779581716145,40.29,76605.45,0.0,0.89852,6e-05,12.9656]
[1779581719166,40.29,76609.07,0.0,0.89874,6e-05,12.94622]
[1779581725211,40.3,76607.49,0.0,0.89863,6e-05,12.95554]
[1779581730245,40.3,76605.61,0.0,0.89851,6e-05,12.96639]
[1779581735280,40.3,76627.74,0.0,0.89986,6e-05,12.84354]
[1779581736287,40.3,76633.58,0.0,0.9002,6e-05,12.81225]
[1779581741323,40.3,76631.39,0.0,0.90005,6e-05,12.82582]
[1779581745350,40.3,76627.15,0.0,0.89979,6e-05,12.84996]
[1779581747367,40.31,76632.68,0.0,0.90011,6e-05,12.82062]
[1779581751397,40.31,76639.99,0.0,0.90053,6e-05,12.78229]
[1779581753409,40.31,76640.94,0.0,0.90058,6e-05,12.77736]
[1779581755420,40.31,76631.49,0.0,0.90002,6e-05,12.82867]
[1779581756428,40.31,76632.26,0.0,0.90006,6e-05,12.82483]
[1779581761462,40.31,76635.0,0.0,0.90021,6e-05,12.81165]
[1779581764484,40.31,76630.22,0.0,0.89991,6e-05,12.83867]
[1779581769520,40.32,76626.04,0.0,0.89965,6e-05,12.86251]
[1779581773547,40.32,76620.38,0.0,0.8993,6e-05,12.89389]
[1779581779588,40.32,76616.15,0.0,0.89904,6e-05,12.9176]
[1779581784624,40.32,76616.22,0.0,0.89904,6e-05,12.91781]
[1779581787644,40.32,76610.47,0.0,0.89869,6e-05,12.94923]
[1779581791673,40.32,76605.34,0.0,0.8984,6e-05,12.97386]
[1779581796714,40.32,76604.11,0.0,0.89833,6e-05,12.98076]
[1779581801749,40.32,76603.75,0.0,0.8983,6e-05,12.98302]
[1779581806780,40.32,76597.82,0.0,0.89794,6e-05,13.01554]
[1779581809801,40.32,76595.26,0.0,0.89779,6e-05,13.0295]
[1779581814836,40.32,76594.61,0.0,0.89775,6e-05,13.03309]
[1779581819870,40.32,76595.64,0.0,0.89781,6e-05,13.02751]
[1779581824906,40.32,76590.54,0.0,0.8975,6e-05,13.05524]
[1779581829941,40.32,76592.02,0.0,0.89759,6e-05,13.04697]
[1779581838536,40.32,76592.78,0.0,0.89764,6e-05,13.04249]
[1779581844041,40.32,76592.05,0.0,0.8976,6e-05,13.0462]
[1779581849075,40.32,76592.71,0.0,0.89764,6e-05,13.04234]
[1779581854112,40.32,76593.3,0.0,0.8977,6e-05,13.03537]
[1779581865192,40.32,76593.02,0.0,0.89769,6e-05,13.03632]
[1779581867206,40.32,76600.04,0.0,0.89812,6e-05,12.99803]
[1779581868746,40.32,76621.72,0.0,0.89942,6e-05,12.88046]
[1779581870227,40.32,76619.28,0.0,0.89927,6e-05,12.89386]
[1779581875264,40.32,76618.14,0.0,0.8992,6e-05,12.9008]
[1779581882312,40.32,76618.14,0.0,0.89919,6e-05,12.90185]
[1779581883319,40.32,76613.05,0.0,0.89888,6e-05,12.92961]
[1779581888887,40.33,76610.9,0.0,0.89874,6e-05,12.9419]
[1779581894397,40.33,76609.95,0.0,0.89868,6e-05,12.94763]
[1779581899431,40.33,76610.2,0.0,0.89869,6e-05,12.94685]
[1779581904466,40.33,76607.33,0.0,0.89851,6e-05,12.96295]
[1779581909500,40.33,76604.63,0.0,0.89834,6e-05,12.97808]
[1779581914537,40.33,76601.06,0.0,0.89815,6e-05,12.99435]
[1779581919571,40.33,76599.05,0.0,0.89802,6e-05,13.00555]
[1779581924605,40.33,76598.47,0.0,0.89798,6e-05,13.00897]
[1779581931655,40.33,76598.53,0.0,0.89798,6e-05,13.00906]
[1779581936690,40.33,76597.41,0.0,0.89791,6e-05,13.0154]
[1779581941725,40.33,76594.17,0.0,0.89772,6e-05,13.03316]
[1779581946760,40.33,76596.4,0.0,0.89785,6e-05,13.02117]
[1779581954816,40.33,76597.88,0.0,0.89794,6e-05,13.01343]
[1779581964887,40.33,76597.66,0.0,0.89792,6e-05,13.01493]
[1779581969921,40.33,76601.24,0.0,0.89813,6e-05,12.99566]
[1779581972943,40.34,76602.73,0.0,0.89824,6e-05,12.98431]
[1779581977977,40.34,76600.77,0.0,0.89812,6e-05,12.9954]
[1779581983012,40.34,76598.72,0.0,0.89799,6e-05,13.0069]
[1779581989589,40.34,76597.1,0.0,0.89789,6e-05,13.01604]
[1779581995097,40.34,76596.91,0.0,0.89788,6e-05,13.0173]
[1779582000131,40.34,76597.62,0.0,0.89792,6e-05,13.01361]
[1779582005168,40.34,76598.09,0.0,0.89794,6e-05,13.01127]
[1779582006175,40.34,76605.7,0.0,0.89841,6e-05,12.96968]
[1779582008188,40.34,76606.01,0.0,0.89843,6e-05,12.96766]
[1779582012216,40.34,76611.52,0.0,0.89877,6e-05,12.93711]
[1779582013224,40.34,76625.09,0.0,0.89958,6e-05,12.86344]
[1779582016245,40.34,76628.23,0.0,0.89977,6e-05,12.84643]
[1779582019802,40.34,76633.57,0.0,0.90009,6e-05,12.81759]
[1779582025308,40.34,76636.15,0.0,0.90024,6e-05,12.80372]
[1779582030343,40.34,76635.4,0.0,0.90019,6e-05,12.80789]
[1779582035378,40.34,76635.2,0.0,0.9002,6e-05,12.80557]
[1779582039941,40.34,76626.82,0.0,0.8997,6e-05,12.85091]
[1779582045448,40.34,76627.36,0.0,0.89973,6e-05,12.84882]
[1779582050484,40.34,76628.19,0.0,0.89976,6e-05,12.84537]
[1779582056525,40.34,76628.31,0.0,0.89977,6e-05,12.84535]
[1779582061560,40.34,76630.22,0.0,0.89988,6e-05,12.83457]
[1779582066597,40.34,76629.75,0.0,0.89986,6e-05,12.83666]
[1779582067610,40.34,76616.81,0.0,0.89909,6e-05,12.90692]
[1779582068610,40.34,76609.91,0.0,0.89867,6e-05,12.94443]
[1779582069617,40.34,76608.18,0.0,0.89857,6e-05,12.95385]
[1779582076667,40.34,76604.47,0.0,0.89834,6e-05,12.97416]
[1779582083715,40.34,76603.51,0.0,0.89828,6e-05,12.97958]
[1779582088762,40.34,76601.62,0.0,0.89817,6e-05,12.99]
[1779582089766,40.34,76588.19,0.0,0.89735,6e-05,13.06308]
[1779582090772,40.34,76575.9,0.0,0.8966,6e-05,13.12998]
[1779582091779,40.34,76573.55,0.0,0.89649,6e-05,13.13912]
[1779582096814,40.34,76575.38,0.0,0.89661,6e-05,13.12794]
[1779582102856,40.34,76576.47,0.0,0.89669,6e-05,13.12081]
[1779582108899,40.33,76576.46,0.0,0.8967,6e-05,13.11961]
[1779582113935,40.33,76577.23,0.0,0.89676,6e-05,13.11432]
[1779582120504,40.33,76580.39,0.0,0.89697,6e-05,13.0958]
[1779582129040,40.33,76585.15,0.0,0.89728,6e-05,13.06788]
[1779582136091,40.32,76586.18,0.0,0.89736,6e-05,13.06069]
[1779582145153,40.32,76589.53,0.0,0.89758,6e-05,13.0404]
[1779582150715,40.32,76590.65,0.0,0.89767,6e-05,13.03313]
[1779582153220,40.31,76582.9,0.0,0.89723,6e-05,13.07114]
[1779582154222,40.31,76582.9,0.0,0.89723,6e-05,13.07085]
[1779582155231,40.31,76575.89,0.0,0.8968,6e-05,13.10878]
[1779582158248,40.31,76574.2,0.0,0.89671,6e-05,13.11695]
[1779582164290,40.31,76573.35,0.0,0.89668,6e-05,13.11952]
[1779582167311,40.3,76568.24,0.0,0.89638,6e-05,13.14634]
[1779582172346,40.3,76563.96,0.0,0.89614,6e-05,13.16791]
[1779582177380,40.3,76564.51,0.0,0.89619,6e-05,13.16324]
[1779582182418,40.29,76562.25,0.0,0.89607,6e-05,13.17398]
[1779582186445,40.29,76568.59,0.0,0.89647,6e-05,13.13806]
[1779582191480,40.29,76566.28,0.0,0.89635,6e-05,13.14939]
[1779582196515,40.29,76565.38,0.0,0.89631,6e-05,13.15298]
[1779582202557,40.28,76563.98,0.0,0.89624,6e-05,13.15904]
[1779582207592,40.28,76562.46,0.0,0.89616,6e-05,13.16602]
[1779582212629,40.28,76561.95,0.0,0.89617,6e-05,13.16393]
[1779582217663,40.28,76561.36,0.0,0.89614,6e-05,13.16582]
[1779582222703,40.27,76561.07,0.0,0.89614,6e-05,13.16608]
[1779582228745,40.27,76559.98,0.0,0.89609,6e-05,13.17044]
[1779582233779,40.27,76558.54,0.0,0.89602,6e-05,13.17698]
[1779582239823,40.26,76558.22,0.0,0.89601,6e-05,13.17708]
[1779582244856,40.26,76555.25,0.0,0.89585,6e-05,13.19192]
[1779582249892,40.26,76554.67,0.0,0.89583,6e-05,13.19356]
[1779582253920,40.26,76548.53,0.0,0.89546,6e-05,13.22602]
[1779582258955,40.25,76545.22,0.0,0.89528,6e-05,13.2425]
[1779582263991,40.25,76546.36,0.0,0.89537,6e-05,13.23433]
[1779582269028,40.25,76546.75,0.0,0.89541,6e-05,13.23063]
[1779582274068,40.24,76548.08,0.0,0.89553,6e-05,13.21839]
[1779582279102,40.24,76547.75,0.0,0.89552,6e-05,13.21887]
[1779582284139,40.24,76548.14,0.0,0.89556,6e-05,13.21548]
[1779582289184,40.24,76543.66,0.0,0.8953,6e-05,13.23917]
[1779582294216,40.24,76546.96,0.0,0.8955,6e-05,13.22115]
[1779582297240,40.24,76539.54,0.0,0.89504,6e-05,13.26223]
[1779582302273,40.24,76552.5,0.0,0.89583,6e-05,13.19139]
[1779582303280,40.24,76557.98,0.0,0.89617,6e-05,13.16116]
[1779582308318,40.23,76556.08,0.0,0.89607,6e-05,13.17069]
[1779582313355,40.23,76556.88,0.0,0.89613,6e-05,13.16526]
[1779582318389,40.23,76554.77,0.0,0.89601,6e-05,13.17568]
[1779582323425,40.23,76554.22,0.0,0.89599,6e-05,13.17741]
[1779582328458,40.23,76556.69,0.0,0.89615,6e-05,13.16259]
[1779582334504,40.22,76557.42,0.0,0.89624,6e-05,13.15363]
[1779582339536,40.22,76558.73,0.0,0.89633,6e-05,13.14527]
[1779582345581,40.22,76559.43,0.0,0.89639,6e-05,13.14009]
[1779582352126,40.21,76560.3,0.0,0.89646,6e-05,13.13378]
[1779582358676,40.21,76563.19,0.0,0.89665,6e-05,13.11669]
[1779582362196,40.21,76576.22,0.0,0.89745,6e-05,13.0447]
[1779582363709,40.21,76579.64,0.0,0.89766,6e-05,13.02592]
[1779582368744,40.21,76576.97,0.0,0.89751,6e-05,13.0401]
[1779582373780,40.21,76574.68,0.0,0.89737,6e-05,13.05212]
[1779582378815,40.21,76572.21,0.0,0.89723,6e-05,13.06501]
[1779582385865,40.21,76571.47,0.0,0.89719,6e-05,13.06813]
[1779582390900,40.2,76569.84,0.0,0.8971,6e-05,13.0763]
[1779582395937,40.2,76573.25,0.0,0.89734,6e-05,13.05355]
[1779582402985,40.2,76574.28,0.0,0.89741,6e-05,13.04728]
[1779582411041,40.2,76575.26,0.0,0.89747,6e-05,13.04133]
[1779582416076,40.2,76573.43,0.0,0.89737,6e-05,13.05097]
[1779582421111,40.2,76572.7,0.0,0.89733,6e-05,13.05459]
[1779582422118,40.2,76580.64,0.0,0.89781,6e-05,13.01117]
[1779582423126,40.2,76585.85,0.0,0.89813,6e-05,12.98275]
[1779582424131,40.2,76587.32,0.0,0.89821,6e-05,12.97479]
[1779582428162,40.2,76593.11,0.0,0.89856,6e-05,12.94354]
[1779582431183,40.2,76593.12,0.0,0.89856,6e-05,12.94403]
[1779582436219,40.2,76593.58,0.0,0.89858,6e-05,12.9424]
[1779582442260,40.2,76591.86,0.0,0.89846,6e-05,12.9529]
[1779582447295,40.21,76594.29,0.0,0.89859,6e-05,12.94067]
[1779582452830,40.21,76594.35,0.0,0.89861,6e-05,12.93788]
[1779582458371,40.21,76590.21,0.0,0.89835,6e-05,12.96166]
[1779582459379,40.21,76581.65,0.0,0.89783,6e-05,13.00849]
[1779582460386,40.21,76581.47,0.0,0.89781,6e-05,13.00955]
[1779582465421,40.21,76584.98,0.0,0.89802,6e-05,12.99081]
[1779582470455,40.21,76586.13,0.0,0.89809,6e-05,12.98502]
[1779582478513,40.21,76586.73,0.0,0.89812,6e-05,12.98258]
[1779582483050,40.22,76580.89,0.0,0.89776,6e-05,13.01488]
[1779582484553,40.22,76578.73,0.0,0.89762,6e-05,13.02684]
[1779582489590,40.22,76578.39,0.0,0.8976,6e-05,13.02887]
[1779582494624,40.22,76577.95,0.0,0.89757,6e-05,13.03139]
[1779582501672,40.21,76577.7,0.0,0.89757,6e-05,13.03136]
[1779582506708,40.21,76579.19,0.0,0.89767,6e-05,13.0224]
[1779582507715,40.21,76585.81,0.0,0.89808,6e-05,12.98601]
[1779582508722,40.21,76588.68,0.0,0.89825,6e-05,12.97013]
[1779582513761,40.21,76589.35,0.0,0.89833,6e-05,12.96194]
[1779582519800,40.21,76589.86,0.0,0.89837,6e-05,12.95791]
[1779582524835,40.21,76590.35,0.0,0.8984,6e-05,12.95559]
[1779582530877,40.21,76589.08,0.0,0.89832,6e-05,12.96257]
[1779582536919,40.2,76589.75,0.0,0.89838,6e-05,12.95748]
[1779582543477,40.2,76590.73,0.0,0.89845,6e-05,12.95057]
[1779582546989,40.2,76598.59,0.0,0.89893,6e-05,12.90712]
[1779582552024,40.2,76595.51,0.0,0.89876,6e-05,12.92311]
[1779582559073,40.2,76592.71,0.0,0.8986,6e-05,12.93703]
[1779582564108,40.19,76592.85,0.0,0.89862,6e-05,12.9354]
[1779582568135,40.19,76596.42,0.0,0.89884,6e-05,12.91541]
[1779582574183,40.19,76601.17,0.0,0.89916,6e-05,12.8855]
[1779582581233,40.19,76602.43,0.0,0.89924,6e-05,12.87829]
[1779582588284,40.19,76601.8,0.0,0.8992,6e-05,12.88137]
[1779582593319,40.19,76600.3,0.0,0.89912,6e-05,12.88916]
[1779582598354,40.19,76599.89,0.0,0.89909,6e-05,12.89105]
[1779582603389,40.19,76598.53,0.0,0.89902,6e-05,12.89817]
[1779582608424,40.19,76595.08,0.0,0.89881,6e-05,12.91642]
[1779582613459,40.19,76594.81,0.0,0.8988,6e-05,12.91748]
[1779582618496,40.19,76594.67,0.0,0.8988,6e-05,12.9179]
[1779582624538,40.19,76593.24,0.0,0.89871,6e-05,12.92533]
[1779582628570,40.19,76599.16,0.0,0.89907,6e-05,12.89286]
[1779582629577,40.19,76599.59,0.0,0.8991,6e-05,12.89053]
[1779582634613,40.19,76601.35,0.0,0.89923,6e-05,12.87753]
[1779582644181,40.19,76600.97,0.0,0.8992,6e-05,12.87974]
[1779582654252,40.19,76604.41,0.0,0.89941,6e-05,12.86114]
[1779582656766,40.19,76610.2,0.0,0.89976,6e-05,12.82971]
[1779582660808,40.19,76615.34,0.0,0.90006,6e-05,12.80188]
[1779582662817,40.19,76625.99,0.0,0.9007,6e-05,12.74422]
[1779582664323,40.19,76628.57,0.0,0.90085,6e-05,12.73036]
[1779582669879,40.19,76630.32,0.0,0.90095,6e-05,12.72171]
[1779582671886,40.19,76652.3,0.0,0.90224,6e-05,12.60322]
[1779582672889,40.19,76664.23,0.0,0.90294,6e-05,12.53866]
[1779582674395,40.19,76665.83,0.0,0.90304,6e-05,12.52985]
[1779582680946,40.19,76673.72,0.0,0.90351,6e-05,12.48622]
[1779582682961,40.19,76666.82,0.0,0.90311,6e-05,12.52305]
[1779582684977,40.18,76663.69,0.0,0.90293,6e-05,12.5395]
[1779582690012,40.18,76665.08,0.0,0.90303,6e-05,12.53095]
[1779582692030,40.18,76672.47,0.0,0.90349,6e-05,12.48719]
[1779582693038,40.18,76681.86,0.0,0.90403,6e-05,12.43675]
[1779582694536,40.18,76685.11,0.0,0.90422,6e-05,12.41924]
[1779582700088,40.18,76695.18,0.0,0.90481,6e-05,12.36501]
[1779582702101,40.18,76698.06,0.0,0.90497,6e-05,12.34962]
[1779582707137,40.18,76698.54,0.0,0.905,6e-05,12.34722]
[1779582712171,40.18,76702.3,0.0,0.90521,6e-05,12.32739]
[1779582717207,40.18,76698.07,0.0,0.90496,6e-05,12.35039]
[1779582722242,40.18,76699.75,0.0,0.90506,6e-05,12.34183]
[1779582727277,40.18,76702.13,0.0,0.90519,6e-05,12.32953]
[1779582732315,40.18,76702.67,0.0,0.90521,6e-05,12.3271]
[1779582737351,40.19,76703.48,0.0,0.90526,6e-05,12.3232]
[1779582745403,40.19,76703.39,0.0,0.90524,6e-05,12.32432]
[1779582748424,40.19,76674.95,0.0,0.9036,6e-05,12.47701]
[1779582749431,40.19,76674.95,0.0,0.9036,6e-05,12.47704]
[1779582750438,40.19,76666.97,0.0,0.90313,6e-05,12.52009]
[1779582751446,40.19,76667.3,0.0,0.90317,6e-05,12.51493]
[1779582757487,40.19,76668.76,0.0,0.90325,6e-05,12.50762]
[1779582760508,40.19,76660.29,0.0,0.90275,6e-05,12.55351]
[1779582761515,40.19,76656.42,0.0,0.90253,6e-05,12.5744]
[1779582766551,40.19,76653.5,0.0,0.90235,6e-05,12.59013]
[1779582768565,40.19,76648.38,0.0,0.90205,6e-05,12.61774]
[1779582775113,40.19,76647.27,0.0,0.90199,6e-05,12.62336]
[1779582781655,40.19,76643.56,0.0,0.90178,6e-05,12.64304]
[1779582783669,40.19,76634.5,0.0,0.90124,6e-05,12.69189]
[1779582785682,40.19,76631.42,0.0,0.90106,6e-05,12.70827]
[1779582790718,40.19,76632.4,0.0,0.90113,6e-05,12.7022]
[1779582793740,40.18,76643.33,0.0,0.90178,6e-05,12.64268]
[1779582794746,40.18,76643.54,0.0,0.90179,6e-05,12.64131]
[1779582799781,40.18,76643.4,0.0,0.9018,6e-05,12.6403]
[1779582804822,40.18,76639.8,0.0,0.90161,6e-05,12.65803]
[1779582809859,40.18,76637.03,0.0,0.90145,6e-05,12.67255]
[1779582814891,40.18,76631.33,0.0,0.90114,6e-05,12.69953]
[1779582819929,40.17,76631.92,0.0,0.90118,6e-05,12.69581]
[1779582822948,40.17,76626.88,0.0,0.90088,6e-05,12.72279]
[1779582828991,40.17,76628.19,0.0,0.90097,6e-05,12.71498]
[1779582834027,40.17,76632.24,0.0,0.90122,6e-05,12.69257]
[1779582839061,40.17,76633.28,0.0,0.90128,6e-05,12.68659]
[1779582844099,40.17,76634.36,0.0,0.90135,6e-05,12.68047]
[1779582845604,40.17,76643.55,0.0,0.90189,6e-05,12.63073]
[1779582847119,40.17,76645.41,0.0,0.90201,6e-05,12.62007]
[1779582852153,40.17,76645.27,0.0,0.90201,6e-05,12.61956]
[1779582857188,40.16,76644.63,0.0,0.90199,6e-05,12.62171]
[1779582862223,40.16,76642.89,0.0,0.90189,6e-05,12.63126]
[1779582867261,40.17,76647.27,0.0,0.90214,6e-05,12.60781]
[1779582872295,40.17,76647.34,0.0,0.90217,6e-05,12.60423]
[1779582877330,40.16,76642.67,0.0,0.9019,6e-05,12.62902]
[1779582882365,40.16,76639.17,0.0,0.9017,6e-05,12.64641]
[1779582887399,40.16,76640.58,0.0,0.9018,6e-05,12.63752]
[1779582892434,40.16,76638.73,0.0,0.90169,6e-05,12.64749]
[1779582897470,40.16,76642.53,0.0,0.90192,6e-05,12.62687]
[1779582902504,40.16,76638.37,0.0,0.90168,6e-05,12.64878]
[1779582907540,40.15,76636.4,0.0,0.90158,6e-05,12.65777]
[1779582912576,40.15,76636.63,0.0,0.90161,6e-05,12.65484]
[1779582917610,40.15,76637.54,0.0,0.90167,6e-05,12.64914]
[1779582922645,40.15,76643.0,0.0,0.902,6e-05,12.61952]
[1779582924657,40.15,76650.27,0.0,0.90243,6e-05,12.57999]
[1779582925669,40.15,76654.71,0.0,0.90269,6e-05,12.5558]
[1779582928688,40.15,76659.06,0.0,0.90295,6e-05,12.5318]
[1779582933723,40.15,76661.47,0.0,0.90312,6e-05,12.51459]
[1779582938759,40.14,76665.12,0.0,0.90334,6e-05,12.49433]
[1779582943797,40.14,76660.34,0.0,0.90307,6e-05,12.51959]
[1779582948833,40.14,76663.47,0.0,0.90326,6e-05,12.50217]
[1779582956889,40.14,76666.52,0.0,0.90344,6e-05,12.48507]
[1779582961931,40.14,76670.25,0.0,0.90366,6e-05,12.46469]
[1779582968980,40.14,76670.98,0.0,0.90371,6e-05,12.46054]
[1779582974014,40.14,76672.96,0.0,0.90383,6e-05,12.44981]
[1779582979049,40.14,76673.97,0.0,0.90388,6e-05,12.44441]
[1779582984088,40.14,76676.51,0.0,0.90403,6e-05,12.43093]
[1779582989143,40.14,76667.94,0.0,0.90353,6e-05,12.47712]
[1779582990151,40.14,76662.26,0.0,0.90319,6e-05,12.50796]
[1779582992163,40.14,76660.13,0.0,0.90309,6e-05,12.51638]
[1779582996756,40.14,76669.98,0.0,0.90366,6e-05,12.46408]
[1779582998206,40.14,76664.81,0.0,0.90336,6e-05,12.49172]
[1779583004248,40.14,76666.31,0.0,0.90345,6e-05,12.48315]
[1779583009283,40.14,76667.51,0.0,0.90352,6e-05,12.47625]
[1779583014318,40.14,76667.75,0.0,0.90354,6e-05,12.47452]
[1779583019353,40.14,76668.92,0.0,0.90362,6e-05,12.46779]
[1779583026964,40.14,76672.22,0.0,0.90381,6e-05,12.44951]
[1779583032445,40.14,76675.83,0.0,0.90403,6e-05,12.42984]
[1779583034467,40.14,76688.32,0.0,0.90475,6e-05,12.36289]
[1779583035474,40.14,76700.58,0.0,0.90546,6e-05,12.29723]
[1779583037032,40.14,76700.87,0.0,0.90547,6e-05,12.29587]
[1779583042523,40.14,76699.76,0.0,0.9054,6e-05,12.30283]
[1779583044538,40.14,76694.64,0.0,0.9051,6e-05,12.33049]
[1779583048566,40.14,76694.36,0.0,0.90508,6e-05,12.33228]
[1779583053601,40.14,76695.98,0.0,0.90519,6e-05,12.32043]
[1779583058643,40.14,76699.23,0.0,0.90538,6e-05,12.30338]
[1779583061666,40.14,76694.21,0.0,0.90508,6e-05,12.33051]
[1779583066699,40.14,76696.58,0.0,0.90522,6e-05,12.31816]
[1779583071735,40.15,76700.13,0.0,0.90542,6e-05,12.29966]
[1779583073749,40.15,76705.83,0.0,0.90574,6e-05,12.26945]
[1779583078783,40.15,76705.84,0.0,0.90573,6e-05,12.27023]
[1779583084825,40.15,76706.1,0.0,0.90574,6e-05,12.26982]
[1779583089863,40.15,76701.95,0.0,0.90549,6e-05,12.29281]
[1779583090868,40.15,76696.65,0.0,0.90518,6e-05,12.3213]
[1779583095903,40.15,76696.45,0.0,0.90517,6e-05,12.32286]
[1779583100938,40.15,76695.95,0.0,0.90513,6e-05,12.32601]
[1779583105972,40.15,76696.73,0.0,0.90517,6e-05,12.32229]
[1779583112026,40.16,76701.13,0.0,0.90544,6e-05,12.29613]
[1779583117058,40.16,76702.62,0.0,0.90552,6e-05,12.28873]
[1779583126120,40.16,76701.91,0.0,0.90547,6e-05,12.29393]
[1779583131156,40.16,76699.97,0.0,0.90535,6e-05,12.30507]
[1779583136205,40.16,76703.82,0.0,0.90556,6e-05,12.28529]
[1779583141238,40.16,76705.83,0.0,0.90566,6e-05,12.27545]
[1779583146273,40.17,76704.57,0.0,0.90558,6e-05,12.28324]
[1779583151308,40.17,76704.8,0.0,0.90559,6e-05,12.2828]
[1779583156343,40.17,76705.1,0.0,0.90559,6e-05,12.28201]
[1779583161379,40.17,76706.16,0.0,0.90565,6e-05,12.27709]
[1779583166413,40.17,76706.15,0.0,0.90564,6e-05,12.27786]
[1779583171449,40.17,76706.09,0.0,0.90565,6e-05,12.27541]
[1779583176484,40.17,76698.16,0.0,0.90519,6e-05,12.31845]
[1779583178028,40.17,76697.78,0.0,0.90517,6e-05,12.32055]
[1779583183532,40.18,76697.37,0.0,0.90514,6e-05,12.32318]
[1779583188568,40.18,76697.08,0.0,0.90512,6e-05,12.3251]
[1779583198171,40.18,76696.69,0.0,0.90509,6e-05,12.32783]
[1779583203673,40.18,76696.89,0.0,0.9051,6e-05,12.32722]
[1779583209715,40.18,76696.85,0.0,0.90509,6e-05,12.32791]
[1779583212742,40.18,76707.79,0.0,0.90571,6e-05,12.26982]
[1779583218314,40.18,76720.76,0.0,0.90645,6e-05,12.20137]
[1779583218783,40.18,76720.76,0.0,0.90644,6e-05,12.20183]
[1779583219790,40.18,76728.38,0.0,0.90687,6e-05,12.16128]
[1779583223817,40.18,76734.85,0.0,0.90724,6e-05,12.12703]
[1779583228853,40.19,76732.04,0.0,0.90706,6e-05,12.14378]
[1779583233889,40.19,76728.21,0.0,0.90685,6e-05,12.16255]
[1779583238924,40.19,76729.14,0.0,0.90688,6e-05,12.1593]
[1779583243959,40.2,76729.04,0.0,0.90686,6e-05,12.16146]
[1779583249008,40.2,76727.63,0.0,0.90676,6e-05,12.17057]
[1779583251013,40.2,76717.65,0.0,0.90619,6e-05,12.22457]
[1779583254034,40.2,76710.57,0.0,0.90578,6e-05,12.26273]
[1779583260081,40.2,76711.07,0.0,0.90579,6e-05,12.26123]
[1779583265122,40.21,76714.57,0.0,0.90598,6e-05,12.24369]
[1779583270150,40.21,76714.08,0.0,0.90594,6e-05,12.24749]
[1779583275185,40.21,76713.53,0.0,0.9059,6e-05,12.25159]
[1779583277199,40.21,76702.54,0.0,0.90526,6e-05,12.31087]
[1779583278206,40.21,76695.37,0.0,0.90485,6e-05,12.3492]
[1779583278737,40.21,76695.17,0.0,0.90484,6e-05,12.35035]
[1779583284248,40.21,76698.87,0.0,0.90505,6e-05,12.33099]
[1779583289283,40.21,76694.98,0.0,0.90482,6e-05,12.35225]
[1779583294319,40.22,76697.03,0.0,0.90495,6e-05,12.33823]
[1779583306402,40.22,76696.32,0.0,0.9049,6e-05,12.34291]
[1779583311439,40.22,76691.07,0.0,0.9046,6e-05,12.37131]
[1779583319043,40.22,76690.99,0.0,0.90459,6e-05,12.37179]
[1779583323528,40.22,76675.34,0.0,0.90368,6e-05,12.45572]
[1779583324535,40.22,76668.3,0.0,0.90328,6e-05,12.49341]
[1779583325542,40.22,76667.03,0.0,0.9032,6e-05,12.50005]
[1779583327557,40.22,76676.89,0.0,0.90378,6e-05,12.44671]
[1779583329126,40.22,76682.63,0.0,0.90412,6e-05,12.4158]
[1779583332592,40.22,76674.43,0.0,0.90364,6e-05,12.4595]
[1779583333598,40.22,76673.08,0.0,0.90357,6e-05,12.46659]
[1779583339196,40.21,76676.9,0.0,0.9038,6e-05,12.44526]
[1779583344675,40.21,76678.72,0.0,0.90391,6e-05,12.4345]
[1779583350719,40.21,76679.46,0.0,0.90397,6e-05,12.42961]
[1779583355754,40.21,76686.01,0.0,0.90438,6e-05,12.39026]
[1779583359336,40.21,76690.79,0.0,0.90466,6e-05,12.36433]
[1779583365827,40.21,76693.27,0.0,0.9048,6e-05,12.35056]
[1779583370860,40.21,76693.67,0.0,0.90483,6e-05,12.34824]
[1779583377909,40.21,76696.77,0.0,0.90501,6e-05,12.33162]
[1779583384957,40.21,76694.52,0.0,0.90488,6e-05,12.34371]
[1779583389993,40.21,76697.8,0.0,0.90507,6e-05,12.32628]
[1779583395029,40.21,76697.59,0.0,0.90505,6e-05,12.32763]
[1779583399057,40.21,76704.32,0.0,0.90544,6e-05,12.29189]
[1779583404092,40.21,76697.72,0.0,0.90505,6e-05,12.32769]
[1779583405099,40.21,76695.94,0.0,0.90495,6e-05,12.33727]
[1779583410134,40.21,76690.16,0.0,0.90461,6e-05,12.3684]
[1779583414164,40.21,76686.81,0.0,0.90444,6e-05,12.38286]
[1779583419202,40.21,76684.63,0.0,0.90432,6e-05,12.39427]
[1779583424233,40.21,76685.67,0.0,0.90438,6e-05,12.38822]
[1779583429833,40.21,76690.08,0.0,0.90464,6e-05,12.36406]
[1779583435310,40.21,76690.48,0.0,0.90467,6e-05,12.36148]
[1779583440347,40.2,76687.79,0.0,0.90452,6e-05,12.37538]
[1779583442360,40.2,76682.47,0.0,0.90422,6e-05,12.4036]
[1779583448405,40.2,76682.21,0.0,0.90421,6e-05,12.40406]
[1779583453439,40.2,76682.8,0.0,0.90425,6e-05,12.40021]
[1779583460491,40.2,76679.66,0.0,0.90408,6e-05,12.41622]
[1779583465527,40.2,76675.83,0.0,0.90386,6e-05,12.43626]
[1779583474589,40.2,76675.52,0.0,0.90388,6e-05,12.43356]
[1779583478617,40.2,76669.74,0.0,0.90354,6e-05,12.46415]
[1779583484669,40.19,76669.5,0.0,0.90354,6e-05,12.46491]
[1779583490254,40.19,76665.73,0.0,0.90333,6e-05,12.48434]
[1779583495736,40.19,76662.75,0.0,0.90316,6e-05,12.49967]
[1779583500770,40.19,76662.75,0.0,0.90317,6e-05,12.49871]
[1779583505808,40.19,76659.9,0.0,0.90301,6e-05,12.51336]
[1779583507820,40.19,76651.2,0.0,0.9025,6e-05,12.55983]
[1779583508827,40.19,76650.47,0.0,0.90246,6e-05,12.5635]
[1779583513863,40.18,76646.9,0.0,0.90227,6e-05,12.58137]
[1779583520464,40.18,76645.33,0.0,0.90219,6e-05,12.58817]
[1779583522926,40.18,76652.07,0.0,0.9026,6e-05,12.55101]
[1779583527960,40.18,76656.77,0.0,0.90288,6e-05,12.52469]
[1779583532996,40.18,76657.3,0.0,0.90295,6e-05,12.51747]
[1779583535014,40.18,76663.94,0.0,0.90334,6e-05,12.48142]
[1779583540606,40.17,76665.31,0.0,0.90342,6e-05,12.4735]
[1779583546091,40.17,76671.26,0.0,0.90378,6e-05,12.44097]
[1779583548103,40.17,76682.0,0.0,0.9044,6e-05,12.38328]
[1779583556160,40.17,76680.65,0.0,0.90432,6e-05,12.39082]
[1779583559181,40.17,76689.9,0.0,0.90486,6e-05,12.34133]
[1779583560187,40.17,76700.67,0.0,0.90547,6e-05,12.28378]
[1779583561195,40.17,76706.32,0.0,0.9058,6e-05,12.25376]
[1779583562203,40.17,76697.4,0.0,0.90528,6e-05,12.30165]
[1779583563211,40.17,76690.82,0.0,0.9049,6e-05,12.337]
[1779583564217,40.17,76693.07,0.0,0.90503,6e-05,12.32504]
[1779583566231,40.18,76687.95,0.0,0.90473,6e-05,12.35265]
[1779583571266,40.18,76687.13,0.0,0.90468,6e-05,12.35736]
[1779583576304,40.18,76690.33,0.0,0.90486,6e-05,12.34047]
[1779583581340,40.18,76688.82,0.0,0.90477,6e-05,12.34883]
[1779583584360,40.18,76694.68,0.0,0.90511,6e-05,12.31761]
[1779583586377,40.18,76698.82,0.0,0.90534,6e-05,12.29601]
[1779583588390,40.18,76690.51,0.0,0.90486,6e-05,12.34135]
[1779583593429,40.18,76689.36,0.0,0.90479,6e-05,12.34598]
[1779583595441,40.19,76697.53,0.0,0.90525,6e-05,12.30308]
[1779583597455,40.19,76702.09,0.0,0.90551,6e-05,12.27964]
[1779583602492,40.19,76703.17,0.0,0.90554,6e-05,12.27638]
[1779583608532,40.2,76704.64,0.0,0.9056,6e-05,12.27158]
[1779583614573,40.2,76701.55,0.0,0.90539,6e-05,12.29114]
[1779583621625,40.21,76703.53,0.0,0.90546,6e-05,12.28413]
[1779583626660,40.22,76714.32,0.0,0.90605,6e-05,12.22917]
[1779583628674,40.22,76711.29,0.0,0.90587,6e-05,12.24646]
[1779583633709,40.22,76709.92,0.0,0.90576,6e-05,12.25669]
[1779583638748,40.23,76710.3,0.0,0.90575,6e-05,12.25753]
[1779583643784,40.24,76715.01,0.0,0.90598,6e-05,12.23589]
[1779583648817,40.24,76714.48,0.0,0.90594,6e-05,12.24041]
[1779583653853,40.24,76719.41,0.0,0.90622,6e-05,12.21246]
[1779583658888,40.25,76715.98,0.0,0.90601,6e-05,12.23195]
[1779583663926,40.25,76713.22,0.0,0.90584,6e-05,12.24802]
[1779583668959,40.25,76715.47,0.0,0.90596,6e-05,12.23735]
[1779583671540,40.25,76761.81,0.0,0.90857,6e-05,11.99185]
[1779583673043,40.25,76811.84,0.0,0.91133,5e-05,11.7295]
[1779583674027,40.25,76820.9,0.0,0.91182,5e-05,11.68281]
[1779583676069,40.27,76819.47,0.0,0.91164,5e-05,11.70064]
[1779583678039,40.29,76808.56,0.0,0.91096,5e-05,11.76617]
[1779583679057,40.29,76809.71,0.0,0.91101,5e-05,11.76047]
[1779583681625,40.29,76816.29,0.0,0.91136,5e-05,11.72716]
[1779583682093,40.29,76802.62,0.0,0.91062,5e-05,11.79866]
[1779583684105,40.29,76794.56,0.0,0.91016,6e-05,11.84172]
[1779583689136,40.3,76795.2,0.0,0.91018,6e-05,11.83984]
[1779583691687,40.3,76801.95,0.0,0.91055,5e-05,11.80483]
[1779583693162,40.3,76803.62,0.0,0.91064,5e-05,11.79654]
[1779583697194,40.3,76797.55,0.0,0.9103,6e-05,11.8292]
[1779583700227,40.3,76814.21,0.0,0.91121,5e-05,11.74234]
[1779583701758,40.3,76818.16,0.0,0.91142,5e-05,11.72219]
[1779583707273,40.31,76821.03,0.0,0.91155,5e-05,11.70921]
[1779583708280,40.31,76826.28,0.0,0.91183,5e-05,11.68217]
[1779583710293,40.31,76822.62,0.0,0.91163,5e-05,11.70205]
[1779583711829,40.31,76823.39,0.0,0.91169,5e-05,11.69497]
[1779583717343,40.31,76828.11,0.0,0.91192,5e-05,11.67251]
[1779583722378,40.32,76827.59,0.0,0.91187,5e-05,11.67719]
[1779583726406,40.32,76819.62,0.0,0.91143,5e-05,11.72031]
[1779583727413,40.32,76812.55,0.0,0.91104,5e-05,11.75756]
[1779583728420,40.32,76811.87,0.0,0.911,5e-05,11.76139]
[1779583733455,40.32,76804.78,0.0,0.91059,5e-05,11.79986]
[1779583734462,40.32,76802.8,0.0,0.91048,5e-05,11.81044]
[1779583739497,40.33,76801.82,0.0,0.91042,5e-05,11.81656]
[1779583744546,40.33,76801.4,0.0,0.91039,5e-05,11.81968]
[1779583746551,40.33,76794.31,0.0,0.90999,6e-05,11.85751]
[1779583747558,40.33,76791.59,0.0,0.90983,6e-05,11.87221]
[1779583750579,40.33,76779.22,0.0,0.90914,6e-05,11.93839]
[1779583751586,40.33,76778.03,0.0,0.90907,6e-05,11.94496]
[1779583756621,40.33,76780.58,0.0,0.90921,6e-05,11.93149]
[1779583759643,40.33,76786.51,0.0,0.90954,6e-05,11.90039]
[1779583764678,40.33,76781.67,0.0,0.90927,6e-05,11.92604]
[1779583769712,40.34,76777.65,0.0,0.90903,6e-05,11.94842]
[1779583774746,40.34,76778.95,0.0,0.90911,6e-05,11.93951]
[1779583782803,40.34,76779.63,0.0,0.90913,6e-05,11.93809]
[1779583787842,40.35,76779.88,0.0,0.90913,6e-05,11.93819]
[1779583793880,40.35,76779.95,0.0,0.90912,6e-05,11.93895]
[1779583800930,40.35,76780.0,0.0,0.90911,6e-05,11.94006]
[1779583803949,40.35,76768.51,0.0,0.90847,6e-05,12.00045]
[1779583804958,40.35,76763.09,0.0,0.90816,6e-05,12.02921]
[1779583809992,40.35,76762.05,0.0,0.9081,6e-05,12.03543]
[1779583815028,40.35,76760.13,0.0,0.90798,6e-05,12.04627]
[1779583817043,40.35,76752.5,0.0,0.90755,6e-05,12.08682]
[1779583818051,40.35,76749.34,0.0,0.90737,6e-05,12.1036]
[1779583824099,40.35,76748.69,0.0,0.90733,6e-05,12.10731]
[1779583829138,40.36,76746.11,0.0,0.90719,6e-05,12.12118]
[1779583835177,40.36,76743.68,0.0,0.90707,6e-05,12.13068]
[1779583842740,40.36,76745.47,0.0,0.90717,6e-05,12.12116]
[1779583848268,40.36,76738.84,0.0,0.9068,6e-05,12.15615]
[1779583849276,40.35,76736.71,0.0,0.90668,6e-05,12.16735]
[1779583854312,40.35,76731.3,0.0,0.90638,6e-05,12.19531]
[1779583862881,40.35,76731.71,0.0,0.90641,6e-05,12.19214]
[1779583864389,40.35,76725.62,0.0,0.90607,6e-05,12.22404]
[1779583869423,40.35,76720.53,0.0,0.90579,6e-05,12.25052]
[1779583874458,40.35,76716.98,0.0,0.90558,6e-05,12.26977]
[1779583879494,40.35,76717.29,0.0,0.90559,6e-05,12.26863]
[1779583884530,40.35,76712.36,0.0,0.90531,6e-05,12.29527]
[1779583889567,40.35,76712.03,0.0,0.9053,6e-05,12.29617]
[1779583895613,40.35,76711.11,0.0,0.90526,6e-05,12.2982]
[1779583901648,40.35,76711.25,0.0,0.90526,6e-05,12.29806]
[1779583907690,40.35,76711.89,0.0,0.90529,6e-05,12.29539]
[1779583912727,40.36,76713.26,0.0,0.90536,6e-05,12.28865]
[1779583918769,40.36,76713.81,0.0,0.90539,6e-05,12.2858]
[1779583922825,40.35,76728.47,0.0,0.90624,6e-05,12.20716]
[1779583923831,40.35,76737.45,0.0,0.90675,6e-05,12.15952]
[1779583926851,40.35,76743.56,0.0,0.90709,6e-05,12.12721]
[1779583931884,40.35,76748.32,0.0,0.90736,6e-05,12.10227]
[1779583936922,40.35,76743.24,0.0,0.90707,6e-05,12.12932]
[1779583941956,40.35,76737.94,0.0,0.90677,6e-05,12.15736]
[1779583947997,40.35,76735.54,0.0,0.90664,6e-05,12.1696]
[1779583953032,40.35,76731.53,0.0,0.90644,6e-05,12.18691]
[1779583958068,40.35,76726.04,0.0,0.90613,6e-05,12.21551]
[1779583964111,40.35,76723.92,0.0,0.90602,6e-05,12.22591]
[1779583969145,40.35,76722.38,0.0,0.90594,6e-05,12.23337]
[1779583976194,40.35,76719.13,0.0,0.90577,6e-05,12.24945]
[1779583981228,40.34,76716.67,0.0,0.90564,6e-05,12.26175]
[1779583986265,40.34,76715.4,0.0,0.90557,6e-05,12.26771]
[1779583990292,40.34,76709.87,0.0,0.90526,6e-05,12.29637]
[1779583995327,40.34,76709.78,0.0,0.90527,6e-05,12.29584]
[1779583999355,40.34,76703.83,0.0,0.90494,6e-05,12.32668]
[1779584004391,40.34,76704.21,0.0,0.90497,6e-05,12.32347]
[1779584005397,40.34,76709.35,0.0,0.90527,6e-05,12.29588]
[1779584008418,40.33,76715.8,0.0,0.90564,6e-05,12.2611]
[1779584009425,40.33,76721.35,0.0,0.90596,6e-05,12.23148]
[1779584014461,40.33,76721.86,0.0,0.90602,6e-05,12.22477]
[1779584024032,40.33,76717.36,0.0,0.90578,6e-05,12.24713]
[1779584032588,40.33,76715.49,0.0,0.90568,6e-05,12.25585]
[1779584044174,40.32,76714.5,0.0,0.90564,6e-05,12.25935]
[1779584050717,40.32,76713.33,0.0,0.90559,6e-05,12.26487]
[1779584053735,40.32,76722.03,0.0,0.90609,6e-05,12.21811]
[1779584055749,40.32,76724.92,0.0,0.90625,6e-05,12.20264]
[1779584060784,40.32,76726.15,0.0,0.90633,6e-05,12.19586]
[1779584065819,40.32,76726.58,0.0,0.90635,6e-05,12.19333]
[1779584066831,40.32,76723.35,0.0,0.90617,6e-05,12.2103]
[1779584072874,40.32,76720.01,0.0,0.90601,6e-05,12.22393]
[1779584077910,40.32,76715.58,0.0,0.90576,6e-05,12.24682]
[1779584084958,40.32,76714.69,0.0,0.90572,6e-05,12.25063]
[1779584091001,40.31,76714.38,0.0,0.90571,6e-05,12.25164]
[1779584094026,40.31,76719.04,0.0,0.90598,6e-05,12.2264]
[1779584095033,40.31,76725.0,0.0,0.90632,6e-05,12.19473]
[1779584096040,40.31,76726.34,0.0,0.9064,6e-05,12.18754]
[1779584101075,40.31,76724.96,0.0,0.90632,6e-05,12.19467]
[1779584106110,40.31,76722.51,0.0,0.90619,6e-05,12.20739]
[1779584111145,40.31,76715.98,0.0,0.90582,6e-05,12.24172]
[1779584119200,40.31,76714.98,0.0,0.90577,6e-05,12.24616]
[1779584124239,40.31,76714.41,0.0,0.90574,6e-05,12.24865]
[1779584126250,40.31,76720.22,0.0,0.90608,6e-05,12.21758]
[1779584131285,40.31,76725.23,0.0,0.90639,6e-05,12.18734]
[1779584134305,40.31,76730.4,0.0,0.90668,6e-05,12.15987]
[1779584140348,40.31,76734.16,0.0,0.90689,6e-05,12.14016]
[1779584145384,40.31,76734.78,0.0,0.90692,6e-05,12.137]
[1779584150420,40.31,76736.98,0.0,0.90705,6e-05,12.12548]
[1779584158474,40.31,76739.79,0.0,0.90721,6e-05,12.11073]
[1779584163510,40.31,76740.88,0.0,0.90727,6e-05,12.10495]
[1779584168547,40.31,76744.74,0.0,0.90748,6e-05,12.08459]
[1779584175090,40.31,76744.53,0.0,0.90747,6e-05,12.08591]
[1779584180628,40.31,76749.92,0.0,0.90777,6e-05,12.05778]
[1779584185664,40.31,76749.44,0.0,0.90774,6e-05,12.06083]
[1779584193721,40.31,76748.64,0.0,0.90771,6e-05,12.06238]
[1779584197750,40.31,76752.92,0.0,0.90794,6e-05,12.04044]
[1779584203792,40.31,76750.74,0.0,0.90782,6e-05,12.05137]
[1779584209834,40.31,76748.58,0.0,0.90771,6e-05,12.06209]
[1779584215374,40.31,76750.13,0.0,0.9078,6e-05,12.05318]
[1779584220911,40.31,76750.89,0.0,0.90785,6e-05,12.04858]
[1779584224943,40.31,76767.57,0.0,0.90879,6e-05,11.96]
[1779584225950,40.31,76771.26,0.0,0.909,6e-05,11.94059]
[1779584226956,40.31,76764.67,0.0,0.90863,6e-05,11.97537]
[1779584227964,40.31,76760.47,0.0,0.9084,6e-05,11.99754]
[1779584232999,40.31,76759.5,0.0,0.90835,6e-05,12.00228]
[1779584239042,40.31,76761.54,0.0,0.90846,6e-05,11.99158]
[1779584245083,40.31,76758.58,0.0,0.90829,6e-05,12.00722]
[1779584250117,40.31,76757.92,0.0,0.90826,6e-05,12.01072]
[1779584255153,40.31,76757.33,0.0,0.90824,6e-05,12.01042]
[1779584262203,40.31,76756.55,0.0,0.9082,6e-05,12.01462]
[1779584267238,40.31,76754.38,0.0,0.90808,6e-05,12.02611]
[1779584272272,40.31,76753.96,0.0,0.90805,6e-05,12.02833]
[1779584277309,40.31,76753.14,0.0,0.90801,6e-05,12.03266]
[1779584282344,40.31,76749.85,0.0,0.90782,6e-05,12.04999]
[1779584283351,40.31,76743.65,0.0,0.90748,6e-05,12.08271]
[1779584293421,40.31,76734.76,0.0,0.90694,6e-05,12.13279]
[1779584298456,40.31,76728.49,0.0,0.90659,6e-05,12.16549]
[1779584303491,40.31,76733.51,0.0,0.90689,6e-05,12.13791]
[1779584309536,40.31,76734.7,0.0,0.90697,6e-05,12.13053]
[1779584314568,40.31,76739.42,0.0,0.90727,6e-05,12.10099]
[1779584326161,40.3,76739.8,0.0,0.90731,6e-05,12.09726]
[1779584331688,40.3,76741.88,0.0,0.90743,6e-05,12.08547]
[1779584336722,40.3,76742.59,0.0,0.90748,6e-05,12.08095]
[1779584341769,40.3,76742.48,0.0,0.90748,6e-05,12.08076]
[1779584344790,40.3,76737.3,0.0,0.90719,6e-05,12.10772]
[1779584350832,40.3,76737.53,0.0,0.90722,6e-05,12.10544]
[1779584356373,40.29,76748.12,0.0,0.90782,6e-05,12.04841]
[1779584361909,40.29,76749.64,0.0,0.90792,6e-05,12.03987]
[1779584366444,40.29,76744.51,0.0,0.90763,6e-05,12.06649]
[1779584371981,40.29,76745.24,0.0,0.9077,6e-05,12.05851]
[1779584384065,40.29,76743.99,0.0,0.90765,6e-05,12.06362]
[1779584387090,40.29,76736.93,0.0,0.90725,6e-05,12.10064]
[1779584389103,40.29,76731.58,0.0,0.90695,6e-05,12.12876]
[1779584395146,40.29,76732.92,0.0,0.90704,6e-05,12.12084]
[1779584400182,40.28,76733.02,0.0,0.90705,6e-05,12.1196]
[1779584407231,40.28,76731.06,0.0,0.90695,6e-05,12.1292]
[1779584408238,40.28,76723.01,0.0,0.90649,6e-05,12.17194]
[1779584409245,40.28,76720.86,0.0,0.90637,6e-05,12.18321]
[1779584414285,40.28,76724.64,0.0,0.90659,6e-05,12.16226]
[1779584416298,40.28,76732.06,0.0,0.90702,6e-05,12.12241]
[1779584424354,40.28,76736.62,0.0,0.90728,6e-05,12.0975]
[1779584429390,40.28,76740.21,0.0,0.90749,6e-05,12.07803]
[1779584435431,40.28,76741.27,0.0,0.90758,6e-05,12.06854]
[1779584442482,40.28,76742.01,0.0,0.90763,6e-05,12.06404]
[1779584447517,40.27,76744.76,0.0,0.90779,6e-05,12.04897]
[1779584452552,40.27,76745.78,0.0,0.90785,6e-05,12.04326]
[1779584455573,40.27,76753.9,0.0,0.90831,6e-05,12.00008]
[1779584456621,40.27,76756.44,0.0,0.90845,6e-05,11.98664]
[1779584457605,40.27,76759.12,0.0,0.9086,6e-05,11.97251]
[1779584458612,40.27,76769.46,0.0,0.90918,6e-05,11.9181]
[1779584463646,40.27,76769.1,0.0,0.90915,6e-05,11.92045]
[1779584467676,40.28,76774.33,0.0,0.90943,6e-05,11.89362]
[1779584473716,40.28,76777.93,0.0,0.90963,6e-05,11.87548]
[1779584478751,40.28,76783.18,0.0,0.90991,6e-05,11.8489]
[1779584487290,40.28,76783.55,0.0,0.90991,6e-05,11.84849]
[1779584492849,40.28,76785.46,0.0,0.91003,6e-05,11.83562]
[1779584497885,40.28,76785.6,0.0,0.91003,6e-05,11.83565]
[1779584502920,40.29,76786.12,0.0,0.91004,6e-05,11.83497]
[1779584507432,40.31,76793.75,0.0,0.91037,6e-05,11.80433]
[1779584509970,40.34,76786.19,0.0,0.90979,6e-05,11.85968]
[1779584515014,40.39,76782.24,0.0,0.90928,6e-05,11.9084]
[1779584517502,40.42,76772.77,0.0,0.90861,6e-05,11.97221]
[1779584519035,40.42,76765.01,0.0,0.90817,6e-05,12.01354]
[1779584524071,40.43,76763.33,0.0,0.90805,6e-05,12.02482]
[1779584526085,40.43,76757.64,0.0,0.90772,6e-05,12.05573]
[1779584531122,40.44,76754.81,0.0,0.90747,6e-05,12.07961]
[1779584537642,40.45,76751.3,0.0,0.90725,6e-05,12.10095]
[1779584543207,40.46,76752.1,0.0,0.90727,6e-05,12.09914]
[1779584548240,40.46,76753.92,0.0,0.90735,6e-05,12.09163]
[1779584555290,40.47,76752.49,0.0,0.90726,6e-05,12.09873]
[1779584560326,40.47,76745.01,0.0,0.90681,6e-05,12.14035]
[1779584565360,40.47,76747.98,0.0,0.90696,6e-05,12.12686]
[1779584570397,40.47,76752.33,0.0,0.90721,6e-05,12.10325]
[1779584576440,40.47,76752.68,0.0,0.90724,6e-05,12.10025]
[1779584581473,40.47,76753.22,0.0,0.90728,6e-05,12.0963]
[1779584586509,40.47,76760.5,0.0,0.9077,6e-05,12.05687]
[1779584591544,40.46,76760.6,0.0,0.90772,6e-05,12.05564]
[1779584598066,40.46,76762.63,0.0,0.90784,6e-05,12.04416]
[1779584603631,40.46,76765.1,0.0,0.90799,6e-05,12.03042]
[1779584608664,40.46,76766.38,0.0,0.90806,6e-05,12.02298]
[1779584611686,40.46,76761.06,0.0,0.90779,6e-05,12.04714]
[1779584616722,40.46,76752.8,0.0,0.90734,6e-05,12.08972]
[1779584621757,40.46,76753.81,0.0,0.90741,6e-05,12.08333]
[1779584626792,40.45,76757.54,0.0,0.90763,6e-05,12.06279]
[1779584631827,40.45,76756.2,0.0,0.90756,6e-05,12.06922]
[1779584638349,40.45,76758.41,0.0,0.90769,6e-05,12.05674]
[1779584644918,40.45,76757.77,0.0,0.90766,6e-05,12.05922]
[1779584650960,40.45,76757.56,0.0,0.90766,6e-05,12.05939]
[1779584655995,40.45,76758.49,0.0,0.90772,6e-05,12.05399]
[1779584661030,40.45,76760.02,0.0,0.90781,6e-05,12.04536]
[1779584666066,40.44,76762.03,0.0,0.90793,6e-05,12.0341]
[1779584671107,40.44,76764.05,0.0,0.90807,6e-05,12.01946]
[1779584676142,40.44,76767.25,0.0,0.90825,6e-05,12.00222]
[1779584681178,40.44,76767.76,0.0,0.90829,6e-05,11.99904]
[1779584686215,40.44,76768.31,0.0,0.90832,6e-05,11.99581]
[1779584692255,40.44,76767.31,0.0,0.90827,6e-05,12.00043]
[1779584695276,40.44,76759.71,0.0,0.90785,6e-05,12.04023]
[1779584696282,40.44,76758.29,0.0,0.90777,6e-05,12.04738]
[1779584701319,40.44,76756.86,0.0,0.9077,6e-05,12.05425]
[1779584706354,40.43,76749.8,0.0,0.90731,6e-05,12.09052]
[1779584708840,40.43,76749.05,0.0,0.90727,6e-05,12.09407]
[1779584713403,40.43,76741.58,0.0,0.90686,6e-05,12.13244]
[1779584716423,40.43,76740.05,0.0,0.90679,6e-05,12.13972]
[1779584721462,40.43,76739.77,0.0,0.90678,6e-05,12.13984]
[1779584726494,40.42,76739.69,0.0,0.90679,6e-05,12.13884]
[1779584731529,40.42,76740.72,0.0,0.90689,6e-05,12.1285]
[1779584738578,40.42,76740.6,0.0,0.9069,6e-05,12.12714]
[1779584741605,40.42,76733.98,0.0,0.90654,6e-05,12.16096]
[1779584742615,40.42,76727.62,0.0,0.90618,6e-05,12.19465]
[1779584743619,40.41,76726.43,0.0,0.90612,6e-05,12.20014]
[1779584749661,40.41,76725.02,0.0,0.90606,6e-05,12.20553]
[1779584755734,40.4,76721.52,0.0,0.90589,6e-05,12.22116]
[1779584756721,40.4,76712.18,0.0,0.90536,6e-05,12.27057]
[1779584757727,40.4,76693.2,0.0,0.90427,6e-05,12.37128]
[1779584761755,40.4,76685.37,0.0,0.90384,6e-05,12.41152]
[1779584767797,40.4,76684.49,0.0,0.90381,6e-05,12.41409]
[1779584772832,40.39,76686.21,0.0,0.90393,6e-05,12.40238]
[1779584777869,40.39,76687.35,0.0,0.90402,6e-05,12.39484]
[1779584782906,40.38,76683.28,0.0,0.9038,6e-05,12.41475]
[1779584787938,40.38,76691.67,0.0,0.90429,6e-05,12.36942]
[1779584789951,40.38,76685.17,0.0,0.90392,6e-05,12.40391]
[1779584794986,40.38,76686.31,0.0,0.90401,6e-05,12.39394]
[1779584800025,40.38,76681.27,0.0,0.90372,6e-05,12.42046]
[1779584804052,40.38,76678.3,0.0,0.90356,6e-05,12.43555]
[1779584809551,40.38,76675.02,0.0,0.90338,6e-05,12.45209]
[1779584815130,40.38,76675.4,0.0,0.9034,6e-05,12.44961]
[1779584821180,40.38,76676.7,0.0,0.90347,6e-05,12.44332]
[1779584822183,40.38,76684.25,0.0,0.90391,6e-05,12.40287]
[1779584824197,40.38,76687.93,0.0,0.90413,6e-05,12.38312]
[1779584829691,40.38,76688.94,0.0,0.90419,6e-05,12.37725]
[1779584835274,40.38,76685.82,0.0,0.90401,6e-05,12.39353]
[1779584840309,40.38,76682.38,0.0,0.90382,6e-05,12.41143]
[1779584845350,40.37,76680.64,0.0,0.90372,6e-05,12.4202]
[1779584850379,40.38,76678.17,0.0,0.90357,6e-05,12.43421]
[1779584858436,40.38,76676.84,0.0,0.9035,6e-05,12.43938]
[1779584863471,40.38,76679.05,0.0,0.90362,6e-05,12.42829]
[1779584865486,40.38,76684.53,0.0,0.90393,6e-05,12.39938]
[1779584870519,40.38,76683.02,0.0,0.90384,6e-05,12.40861]
[1779584873541,40.38,76689.0,0.0,0.90417,6e-05,12.37734]
[1779584875556,40.38,76694.16,0.0,0.90447,6e-05,12.34975]
[1779584881598,40.39,76694.87,0.0,0.90451,6e-05,12.34678]
[1779584882604,40.39,76700.65,0.0,0.90484,6e-05,12.31597]
[1779584885625,40.39,76700.95,0.0,0.90486,6e-05,12.31444]
[1779584892673,40.39,76700.68,0.0,0.90484,6e-05,12.31624]
[1779584897708,40.39,76698.23,0.0,0.90469,6e-05,12.32951]
[1779584903751,40.39,76698.54,0.0,0.90471,6e-05,12.3281]
[1779584907779,40.39,76692.99,0.0,0.90439,6e-05,12.35786]
[1779584909794,40.39,76686.58,0.0,0.90402,6e-05,12.39203]
[1779584920337,40.39,76685.94,0.0,0.90401,6e-05,12.39149]
[1779584925906,40.39,76694.1,0.0,0.90448,6e-05,12.34766]
[1779584926913,40.39,76700.72,0.0,0.90486,6e-05,12.31245]
[1779584931948,40.39,76699.15,0.0,0.90477,6e-05,12.32108]
[1779584936984,40.39,76699.09,0.0,0.90475,6e-05,12.32311]
[1779584943025,40.41,76698.1,0.0,0.90459,6e-05,12.3384]
[1779584948061,40.44,76696.67,0.0,0.90436,6e-05,12.35986]
[1779584953095,40.44,76696.58,0.0,0.90434,6e-05,12.36195]
[1779584958131,40.44,76691.66,0.0,0.90403,6e-05,12.38977]
[1779584964173,40.45,76688.9,0.0,0.90386,6e-05,12.40628]
[1779584967194,40.45,76683.47,0.0,0.90353,6e-05,12.43636]
[1779584972229,40.45,76689.08,0.0,0.90386,6e-05,12.40425]
[1779584977264,40.45,76690.02,0.0,0.90391,6e-05,12.40032]
[1779584982298,40.46,76689.2,0.0,0.90385,6e-05,12.40602]
[1779584988342,40.46,76690.17,0.0,0.90389,6e-05,12.40232]
[1779584993379,40.46,76691.29,0.0,0.90394,6e-05,12.39753]
[1779584999417,40.46,76691.41,0.0,0.90393,6e-05,12.39827]
[1779585004453,40.47,76685.8,0.0,0.90359,6e-05,12.4294]
[1779585009488,40.47,76687.47,0.0,0.90368,6e-05,12.42123]
[1779585019558,40.47,76686.02,0.0,0.90357,6e-05,12.43119]
[1779585025606,40.48,76683.97,0.0,0.90344,6e-05,12.44328]
[1779585031115,40.48,76685.09,0.0,0.90352,6e-05,12.43475]
[1779585036683,40.48,76685.09,0.0,0.90351,6e-05,12.43566]
[1779585041718,40.48,76682.62,0.0,0.90336,6e-05,12.44994]
[1779585046752,40.48,76681.95,0.0,0.90331,6e-05,12.45445]
[1779585047759,40.48,76675.95,0.0,0.90296,6e-05,12.48667]
[1779585049774,40.48,76673.71,0.0,0.90282,6e-05,12.49888]
[1779585054809,40.48,76673.46,0.0,0.9028,6e-05,12.50067]
[1779585059844,40.49,76679.31,0.0,0.90314,6e-05,12.46997]
[1779585061328,40.49,76678.67,0.0,0.9031,6e-05,12.47384]
[1779585065885,40.49,76672.75,0.0,0.90274,6e-05,12.50623]
[1779585070921,40.49,76672.9,0.0,0.90275,6e-05,12.50607]
[1779585075955,40.49,76674.64,0.0,0.90284,6e-05,12.49745]
[1779585076963,40.49,76679.72,0.0,0.90313,6e-05,12.4705]
[1779585083005,40.49,76682.02,0.0,0.90325,6e-05,12.45948]
[1779585085028,40.49,76688.45,0.0,0.90363,6e-05,12.42539]
[1779585087041,40.5,76689.85,0.0,0.9037,6e-05,12.41872]
[1779585093085,40.5,76692.85,0.0,0.90388,6e-05,12.40064]
[1779585098120,40.5,76694.07,0.0,0.90393,6e-05,12.39582]
[1779585110202,40.51,76696.96,0.0,0.90407,6e-05,12.38344]
[1779585115240,40.51,76699.13,0.0,0.90418,6e-05,12.37324]
[1779585122289,40.51,76699.17,0.0,0.90416,6e-05,12.3749]
[1779585127324,40.52,76712.63,0.0,0.90492,6e-05,12.30474]
[1779585128331,40.52,76726.69,0.0,0.90572,6e-05,12.23036]
[1779585133366,40.52,76729.63,0.0,0.90588,6e-05,12.21552]
[1779585136391,40.52,76735.87,0.0,0.90623,6e-05,12.1831]
[1779585141890,40.52,76742.26,0.0,0.90658,6e-05,12.15056]
[1779585147464,40.53,76738.39,0.0,0.90634,6e-05,12.17281]
[1779585149478,40.53,76732.37,0.0,0.906,6e-05,12.20506]
[1779585154515,40.53,76736.76,0.0,0.90626,6e-05,12.17949]
[1779585158542,40.53,76730.8,0.0,0.90591,6e-05,12.21171]
[1779585164582,40.53,76729.38,0.0,0.90582,6e-05,12.22049]
[1779585170626,40.54,76727.2,0.0,0.90568,6e-05,12.23342]
[1779585175671,40.54,76728.23,0.0,0.90573,6e-05,12.22876]
[1779585176667,40.54,76714.27,0.0,0.90493,6e-05,12.30302]
[1779585177674,40.54,76701.85,0.0,0.90422,6e-05,12.36898]
[1779585178680,40.54,76700.45,0.0,0.90413,6e-05,12.37698]
[1779585182716,40.54,76695.74,0.0,0.90385,6e-05,12.40302]
[1779585187748,40.54,76698.18,0.0,0.90398,6e-05,12.39093]
[1779585196812,40.55,76699.45,0.0,0.90403,6e-05,12.38625]
[1779585202324,40.55,76700.81,0.0,0.90409,6e-05,12.38037]
[1779585207888,40.55,76700.95,0.0,0.90409,6e-05,12.38092]
[1779585212926,40.55,76701.74,0.0,0.90415,6e-05,12.3741]
[1779585217957,40.56,76705.35,0.0,0.90434,6e-05,12.35601]
[1779585222993,40.56,76706.42,0.0,0.90439,6e-05,12.35179]
[1779585231049,40.56,76706.9,0.0,0.90439,6e-05,12.35145]
[1779585236086,40.56,76708.39,0.0,0.90447,6e-05,12.34451]
[1779585242127,40.57,76708.68,0.0,0.90447,6e-05,12.34441]
[1779585247164,40.57,76709.4,0.0,0.9045,6e-05,12.34179]
[1779585252197,40.57,76709.62,0.0,0.9045,6e-05,12.3418]
[1779585259247,40.58,76708.4,0.0,0.90441,6e-05,12.34986]
[1779585264282,40.58,76708.46,0.0,0.90441,6e-05,12.35065]
[1779585269321,40.58,76709.23,0.0,0.90444,6e-05,12.34763]
[1779585274351,40.58,76709.55,0.0,0.90447,6e-05,12.34358]
[1779585282408,40.59,76709.5,0.0,0.90445,6e-05,12.34564]
[1779585292480,40.59,76709.43,0.0,0.90442,6e-05,12.34822]
[1779585297515,40.59,76707.96,0.0,0.90432,6e-05,12.35708]
[1779585302549,40.59,76708.36,0.0,0.90434,6e-05,12.356]
[1779585307586,40.6,76710.42,0.0,0.90444,6e-05,12.34616]
[1779585313105,40.6,76709.79,0.0,0.90439,6e-05,12.35084]
[1779585318663,40.6,76710.1,0.0,0.9044,6e-05,12.35026]
[1779585324705,40.6,76709.81,0.0,0.90437,6e-05,12.35306]
[1779585330747,40.61,76710.09,0.0,0.90437,6e-05,12.35282]
[1779585335782,40.61,76710.4,0.0,0.9044,6e-05,12.34874]
[1779585340817,40.61,76713.78,0.0,0.90458,6e-05,12.33198]
[1779585343315,40.61,76705.09,0.0,0.90408,6e-05,12.37872]
[1779585348872,40.61,76705.39,0.0,0.90409,6e-05,12.37796]
[1779585353909,40.61,76705.01,0.0,0.90406,6e-05,12.38081]
[1779585358943,40.62,76705.1,0.0,0.90405,6e-05,12.38116]
[1779585370017,40.62,76705.77,0.0,0.90407,6e-05,12.3794]
[1779585375056,40.62,76707.34,0.0,0.90415,6e-05,12.37203]
[1779585383597,40.62,76707.69,0.0,0.90416,6e-05,12.37143]
[1779585389154,40.63,76708.08,0.0,0.90417,6e-05,12.37013]
[1779585394189,40.63,76709.42,0.0,0.90426,6e-05,12.36031]
[1779585399224,40.63,76711.03,0.0,0.90435,6e-05,12.35275]
[1779585405266,40.63,76711.39,0.0,0.90436,6e-05,12.3519]
[1779585407280,40.63,76716.47,0.0,0.90464,6e-05,12.32535]
[1779585412315,40.63,76715.21,0.0,0.90456,6e-05,12.33308]
[1779585417350,40.64,76716.0,0.0,0.9046,6e-05,12.3299]
[1779585422385,40.64,76715.56,0.0,0.90456,6e-05,12.33322]
[1779585427421,40.64,76715.26,0.0,0.90453,6e-05,12.33577]
[1779585432456,40.64,76717.84,0.0,0.90467,6e-05,12.32312]
[1779585434469,40.64,76710.55,0.0,0.90425,6e-05,12.36212]
[1779585439505,40.64,76711.72,0.0,0.90431,6e-05,12.35668]
[1779585444539,40.65,76713.32,0.0,0.90439,6e-05,12.34898]
[1779585449580,40.65,76711.64,0.0,0.90429,6e-05,12.3587]
[1779585454615,40.65,76708.47,0.0,0.90412,6e-05,12.37268]
[1779585463679,40.65,76706.75,0.0,0.90401,6e-05,12.38278]
[1779585469721,40.65,76707.55,0.0,0.90405,6e-05,12.37917]
[1779585474756,40.65,76702.74,0.0,0.90377,6e-05,12.40514]
[1779585482812,40.65,76701.34,0.0,0.90368,6e-05,12.4132]
[1779585487848,40.66,76697.82,0.0,0.90347,6e-05,12.43227]
[1779585492882,40.66,76697.52,0.0,0.90345,6e-05,12.43423]
[1779585504440,40.66,76694.22,0.0,0.90325,6e-05,12.45263]
[1779585510001,40.66,76694.11,0.0,0.90324,6e-05,12.45355]
[1779585517052,40.66,76693.63,0.0,0.90323,6e-05,12.45314]
[1779585522090,40.66,76692.44,0.0,0.90316,6e-05,12.45985]
[1779585528135,40.66,76692.2,0.0,0.90314,6e-05,12.4616]
[1779585533168,40.66,76691.13,0.0,0.90307,6e-05,12.46766]
[1779585540218,40.66,76690.64,0.0,0.90304,6e-05,12.47078]
[1779585545252,40.66,76689.28,0.0,0.90296,6e-05,12.47838]
[1779585550288,40.66,76691.49,0.0,0.90308,6e-05,12.46695]
[1779585556334,40.67,76692.18,0.0,0.90311,6e-05,12.46382]
[1779585561368,40.67,76693.58,0.0,0.90319,6e-05,12.45678]
[1779585566400,40.67,76692.18,0.0,0.90311,6e-05,12.46467]
[1779585571442,40.67,76691.91,0.0,0.90311,6e-05,12.46275]
[1779585576470,40.67,76692.97,0.0,0.90318,6e-05,12.45607]
[1779585581506,40.66,76695.29,0.0,0.90333,6e-05,12.44283]
[1779585586541,40.66,76694.76,0.0,0.90331,6e-05,12.44477]
[1779585591576,40.66,76696.51,0.0,0.90342,6e-05,12.4346]
[1779585599632,40.66,76696.85,0.0,0.90346,6e-05,12.43099]
[1779585604667,40.65,76701.97,0.0,0.90376,6e-05,12.40286]
[1779585609705,40.65,76705.1,0.0,0.90396,6e-05,12.38456]
[1779585610725,40.65,76714.55,0.0,0.90451,6e-05,12.33421]
[1779585611735,40.65,76714.52,0.0,0.90451,6e-05,12.33397]
[1779585612742,40.65,76732.62,0.0,0.90555,6e-05,12.238]
[1779585613746,40.65,76738.5,0.0,0.90588,6e-05,12.20677]
[1779585618779,40.65,76744.56,0.0,0.90624,6e-05,12.17399]
[1779585622806,40.65,76752.93,0.0,0.90671,6e-05,12.12936]
[1779585629855,40.64,76755.81,0.0,0.90688,6e-05,12.11368]
[1779585635898,40.64,76756.93,0.0,0.90698,6e-05,12.10316]
[1779585641940,40.64,76759.87,0.0,0.90717,6e-05,12.08539]
[1779585645423,40.64,76755.5,0.0,0.90693,6e-05,12.10766]
[1779585646988,40.64,76758.52,0.0,0.9071,6e-05,12.09174]
[1779585649004,40.64,76752.73,0.0,0.90678,6e-05,12.12211]
[1779585652026,40.64,76743.56,0.0,0.90626,6e-05,12.17012]
[1779585653033,40.64,76736.35,0.0,0.90585,6e-05,12.20797]
[1779585655498,40.64,76750.52,0.0,0.90666,6e-05,12.13302]
[1779585657061,40.63,76751.83,0.0,0.90673,6e-05,12.12601]
[1779585660082,40.63,76744.77,0.0,0.90634,6e-05,12.16298]
[1779585665568,40.63,76738.43,0.0,0.90598,6e-05,12.19574]
[1779585671160,40.63,76740.05,0.0,0.90609,6e-05,12.18636]
[1779585674181,40.63,76747.35,0.0,0.9065,6e-05,12.14761]
[1779585679216,40.63,76750.07,0.0,0.90666,6e-05,12.13304]
[1779585684251,40.63,76749.09,0.0,0.90662,6e-05,12.13642]
[1779585689286,40.62,76750.61,0.0,0.90672,6e-05,12.12671]
[1779585694323,40.62,76750.83,0.0,0.90678,6e-05,12.12044]
[1779585698352,40.62,76760.0,0.0,0.90731,6e-05,12.07104]
[1779585703386,40.62,76764.67,0.0,0.90758,6e-05,12.04541]
[1779585708423,40.61,76770.27,0.0,0.9079,6e-05,12.01502]
[1779585712453,40.61,76771.73,0.0,0.90799,6e-05,12.00673]
[1779585713456,40.61,76765.45,0.0,0.90764,6e-05,12.03951]
[1779585715979,40.61,76764.58,0.0,0.9076,6e-05,12.04343]
[1779585718492,40.61,76772.11,0.0,0.90803,6e-05,12.00351]
[1779585722520,40.61,76774.26,0.0,0.90815,6e-05,11.99164]
[1779585727554,40.61,76765.35,0.0,0.90766,6e-05,12.03762]
[1779585729568,40.61,76764.85,0.0,0.90764,6e-05,12.03988]
[1779585734603,40.6,76763.57,0.0,0.90758,6e-05,12.04555]
[1779585739639,40.6,76763.02,0.0,0.90756,6e-05,12.04736]
[1779585744676,40.6,76764.39,0.0,0.90764,6e-05,12.0391]
[1779585749722,40.6,76765.94,0.0,0.90774,6e-05,12.02989]
[1779585754745,40.6,76767.26,0.0,0.90785,6e-05,12.01846]
[1779585758773,40.59,76778.17,0.0,0.90847,6e-05,11.96052]
[1779585759810,40.59,76785.39,0.0,0.90887,6e-05,11.92262]
[1779585761806,40.59,76787.55,0.0,0.90899,6e-05,11.91115]
[1779585767843,40.59,76788.03,0.0,0.90902,6e-05,11.90854]
[1779585772878,40.59,76795.47,0.0,0.90943,6e-05,11.86967]
[1779585774905,40.59,76803.63,0.0,0.90988,6e-05,11.82722]
[1779585776924,40.59,76812.0,0.0,0.91034,5e-05,11.78336]
[1779585777918,40.59,76818.72,0.0,0.91071,5e-05,11.74807]
[1779585782961,40.59,76821.97,0.0,0.91089,5e-05,11.73131]
[1779585787996,40.59,76821.55,0.0,0.91086,5e-05,11.7343]
[1779585793032,40.6,76822.55,0.0,0.9109,5e-05,11.73026]
[1779585798066,40.6,76825.35,0.0,0.91104,5e-05,11.71688]
[1779585803101,40.6,76828.67,0.0,0.91122,5e-05,11.6999]
[1779585808135,40.6,76826.96,0.0,0.91113,5e-05,11.70833]
[1779585814178,40.6,76826.66,0.0,0.91114,5e-05,11.70592]
[1779585818233,40.6,76817.37,0.0,0.91064,5e-05,11.75416]
[1779585823268,40.6,76822.38,0.0,0.9109,5e-05,11.72917]
[1779585828303,40.6,76822.8,0.0,0.91091,5e-05,11.72814]
[1779585833337,40.6,76826.53,0.0,0.9111,5e-05,11.71004]
[1779585838373,40.61,76826.82,0.0,0.9111,5e-05,11.70988]
[1779585840387,40.61,76821.52,0.0,0.91081,5e-05,11.73787]
[1779585845424,40.61,76824.82,0.0,0.91098,5e-05,11.72199]
[1779585848447,40.61,76816.61,0.0,0.91052,5e-05,11.76539]
[1779585852478,40.61,76811.47,0.0,0.91023,5e-05,11.79289]
[1779585856981,40.62,76803.02,0.0,0.90976,6e-05,11.8377]
[1779585859527,40.62,76796.0,0.0,0.90937,6e-05,11.87445]
[1779585864563,40.62,76793.44,0.0,0.90922,6e-05,11.88802]
[1779585869597,40.62,76791.64,0.0,0.90912,6e-05,11.89751]
[1779585874631,40.62,76789.92,0.0,0.90905,6e-05,11.90311]
[1779585879679,40.62,76796.98,0.0,0.90944,6e-05,11.86634]
[1779585884714,40.62,76795.82,0.0,0.90937,6e-05,11.87265]
[1779585889749,40.62,76795.95,0.0,0.90938,6e-05,11.87223]
[1779585893777,40.62,76804.15,0.0,0.90983,6e-05,11.82972]
[1779585895791,40.62,76805.97,0.0,0.90993,5e-05,11.82048]
[1779585900827,40.62,76808.97,0.0,0.91008,5e-05,11.80558]
[1779585905863,40.62,76808.51,0.0,0.91005,5e-05,11.80876]
[1779585910896,40.62,76804.51,0.0,0.90982,6e-05,11.8303]
[1779585915931,40.62,76801.36,0.0,0.90964,6e-05,11.84741]
[1779585922981,40.63,76799.47,0.0,0.90953,6e-05,11.85821]
[1779585924994,40.63,76792.38,0.0,0.90913,6e-05,11.89552]
[1779585930029,40.63,76789.62,0.0,0.90898,6e-05,11.9102]
[1779585935063,40.63,76783.81,0.0,0.90868,6e-05,11.93729]
[1779585940099,40.63,76780.12,0.0,0.90847,6e-05,11.95661]
[1779585945134,40.63,76781.82,0.0,0.90857,6e-05,11.94769]
[1779585951176,40.63,76783.07,0.0,0.90863,6e-05,11.94126]
[1779585956211,40.63,76783.71,0.0,0.90867,6e-05,11.93805]
[1779585958225,40.63,76789.17,0.0,0.90897,6e-05,11.90964]
[1779585963313,40.63,76785.81,0.0,0.90878,6e-05,11.92744]
[1779585969353,40.63,76785.87,0.0,0.90878,6e-05,11.92728]
[1779585974389,40.63,76786.07,0.0,0.90879,6e-05,11.92628]
[1779585979424,40.63,76784.39,0.0,0.9087,6e-05,11.93505]
[1779585984458,40.63,76785.01,0.0,0.90874,6e-05,11.93166]
[1779585987893,40.63,76798.46,0.0,0.90948,6e-05,11.86142]
[1779585990501,40.63,76800.03,0.0,0.90957,6e-05,11.85343]
[1779585995537,40.63,76799.27,0.0,0.90954,6e-05,11.85427]
[1779586000571,40.63,76797.51,0.0,0.90944,6e-05,11.86368]
[1779586005610,40.63,76793.69,0.0,0.90923,6e-05,11.88368]
[1779586010646,40.63,76792.7,0.0,0.90918,6e-05,11.8888]
[1779586015681,40.63,76792.98,0.0,0.90919,6e-05,11.88726]
[1779586020715,40.63,76793.52,0.0,0.90922,6e-05,11.88435]
[1779586025751,40.63,76788.66,0.0,0.90896,6e-05,11.90957]
[1779586030785,40.63,76789.0,0.0,0.90898,6e-05,11.90758]
[1779586035821,40.63,76773.96,0.0,0.90814,6e-05,11.9861]
[1779586038249,40.63,76765.88,0.0,0.90769,6e-05,12.02808]
[1779586044883,40.63,76766.0,0.0,0.90771,6e-05,12.02621]
[1779586049920,40.62,76768.99,0.0,0.90789,6e-05,12.00958]
[1779586054954,40.62,76770.56,0.0,0.90801,6e-05,11.99706]
[1779586059991,40.62,76769.62,0.0,0.90797,6e-05,12.00119]
[1779586065026,40.62,76772.42,0.0,0.90813,6e-05,11.98568]
[1779586071074,40.62,76772.21,0.0,0.90813,6e-05,11.98587]
[1779586076111,40.62,76771.89,0.0,0.90812,6e-05,11.98677]
[1779586081146,40.61,76772.85,0.0,0.90818,6e-05,11.98098]
[1779586088195,40.61,76772.35,0.0,0.90817,6e-05,11.98237]
[1779586093230,40.61,76776.21,0.0,0.90839,6e-05,11.96144]
[1779586095244,40.61,76784.37,0.0,0.90884,6e-05,11.91857]
[1779586097257,40.61,76789.75,0.0,0.90914,6e-05,11.89043]
[1779586102291,40.61,76789.68,0.0,0.90914,6e-05,11.89073]
[1779586107327,40.61,76788.23,0.0,0.90906,6e-05,11.89821]
[1779586112362,40.61,76786.19,0.0,0.90897,6e-05,11.90525]
[1779586117396,40.61,76789.17,0.0,0.90914,6e-05,11.8896]
[1779586122432,40.61,76788.46,0.0,0.9091,6e-05,11.89327]
[1779586128921,40.61,76788.34,0.0,0.90909,6e-05,11.89385]
[1779586132502,40.61,76796.8,0.0,0.90956,6e-05,11.84972]
[1779586137536,40.61,76800.43,0.0,0.90976,6e-05,11.83116]
[1779586142573,40.61,76805.94,0.0,0.91005,5e-05,11.80288]
[1779586147606,40.61,76806.67,0.0,0.91009,5e-05,11.79955]
[1779586152643,40.61,76804.53,0.0,0.90997,6e-05,11.81112]
[1779586157677,40.61,76805.43,0.0,0.91001,5e-05,11.80685]
[1779586162712,40.61,76805.8,0.0,0.91003,5e-05,11.80532]
[1779586167747,40.61,76803.38,0.0,0.90989,6e-05,11.81828]
[1779586172784,40.62,76801.72,0.0,0.90982,6e-05,11.82381]
[1779586177818,40.62,76806.74,0.0,0.91009,5e-05,11.79811]
[1779586181845,40.62,76814.69,0.0,0.91052,5e-05,11.75728]
[1779586183859,40.62,76819.74,0.0,0.9108,5e-05,11.73073]
[1779586189346,40.61,76815.17,0.0,0.91056,5e-05,11.75344]
[1779586194936,40.61,76814.28,0.0,0.91052,5e-05,11.75704]
[1779586199970,40.61,76813.41,0.0,0.91048,5e-05,11.76162]
[1779586206013,40.61,76815.77,0.0,0.9106,5e-05,11.74973]
[1779586211050,40.61,76810.48,0.0,0.91031,5e-05,11.77752]
[1779586214069,40.61,76805.32,0.0,0.91002,5e-05,11.80455]
[1779586215077,40.61,76800.26,0.0,0.90974,6e-05,11.83098]
[1779586218098,40.61,76797.86,0.0,0.90961,6e-05,11.84358]
[1779586223133,40.61,76796.03,0.0,0.90951,6e-05,11.85319]
[1779586228168,40.61,76795.75,0.0,0.90949,6e-05,11.85458]
[1779586232199,40.61,76787.9,0.0,0.90909,6e-05,11.89181]
[1779586234210,40.61,76785.78,0.0,0.90897,6e-05,11.90257]
[1779586239246,40.61,76781.1,0.0,0.90872,6e-05,11.92609]
[1779586244281,40.61,76783.3,0.0,0.90886,6e-05,11.9135]
[1779586249316,40.61,76784.42,0.0,0.90893,6e-05,11.90663]
[1779586254353,40.61,76785.24,0.0,0.90899,6e-05,11.90117]
[1779586259388,40.6,76784.85,0.0,0.90897,6e-05,11.90224]
[1779586264422,40.6,76785.84,0.0,0.90904,6e-05,11.89611]
[1779586269458,40.6,76786.43,0.0,0.90908,6e-05,11.89209]
[1779586274493,40.6,76788.39,0.0,0.9092,6e-05,11.88118]
[1779586279529,40.6,76787.35,0.0,0.90914,6e-05,11.88609]
[1779586284563,40.6,76787.38,0.0,0.90915,6e-05,11.8854]
[1779586289597,40.59,76787.52,0.0,0.90916,6e-05,11.88413]
[1779586295639,40.59,76787.53,0.0,0.90919,6e-05,11.87999]
[1779586300675,40.59,76788.91,0.0,0.90928,6e-05,11.87212]
[1779586307724,40.59,76788.59,0.0,0.90927,6e-05,11.87268]
[1779586312760,40.59,76788.14,0.0,0.90925,6e-05,11.87423]
[1779586316788,40.59,76782.89,0.0,0.90897,6e-05,11.90102]
[1779586321825,40.59,76785.7,0.0,0.90913,6e-05,11.88574]
[1779586326858,40.58,76785.86,0.0,0.90915,6e-05,11.88423]
[1779586330334,40.58,76803.93,0.0,0.91015,5e-05,11.78965]
[1779586335921,40.58,76803.76,0.0,0.91014,5e-05,11.79081]
[1779586341963,40.59,76803.61,0.0,0.91012,5e-05,11.79195]
[1779586346999,40.59,76799.36,0.0,0.90989,6e-05,11.81437]
[1779586350476,40.59,76793.27,0.0,0.90955,6e-05,11.84619]
[1779586356061,40.59,76791.3,0.0,0.90947,6e-05,11.85302]
[1779586361098,40.59,76794.31,0.0,0.90963,6e-05,11.83736]
[1779586369152,40.59,76792.93,0.0,0.90955,6e-05,11.84468]
[1779586376203,40.59,76791.62,0.0,0.90948,6e-05,11.85143]
[1779586381238,40.59,76792.46,0.0,0.90953,6e-05,11.84681]
[1779586387278,40.59,76791.76,0.0,0.90949,6e-05,11.8502]
[1779586390313,40.59,76797.67,0.0,0.90982,6e-05,11.8193]
[1779586395334,40.59,76799.58,0.0,0.90993,6e-05,11.80935]
[1779586400370,40.58,76800.72,0.0,0.90999,6e-05,11.80295]
[1779586404398,40.58,76806.67,0.0,0.91033,5e-05,11.77158]
[1779586406413,40.58,76817.22,0.0,0.91091,5e-05,11.71634]
[1779586407419,40.58,76818.59,0.0,0.91098,5e-05,11.70911]
[1779586413461,40.58,76818.83,0.0,0.91103,5e-05,11.70379]
[1779586418497,40.58,76818.11,0.0,0.91099,5e-05,11.70722]
[1779586423532,40.58,76818.88,0.0,0.91103,5e-05,11.70298]
[1779586428567,40.58,76821.21,0.0,0.91116,5e-05,11.69076]
[1779586436626,40.58,76822.29,0.0,0.91122,5e-05,11.68511]
[1779586441662,40.58,76825.59,0.0,0.9114,5e-05,11.6681]
[1779586446696,40.58,76826.74,0.0,0.91146,5e-05,11.66234]
[1779586451731,40.58,76826.33,0.0,0.91144,5e-05,11.66468]
[1779586456766,40.58,76827.41,0.0,0.91149,5e-05,11.65931]
[1779586458781,40.58,76833.67,0.0,0.91183,5e-05,11.62704]
[1779586463814,40.58,76832.28,0.0,0.91175,5e-05,11.63472]
[1779586468850,40.58,76832.16,0.0,0.91174,5e-05,11.63583]
[1779586471318,40.58,76827.04,0.0,0.91148,5e-05,11.65906]
[1779586478920,40.58,76827.05,0.0,0.91148,5e-05,11.65949]
[1779586483955,40.59,76827.44,0.0,0.9115,5e-05,11.65778]
[1779586488990,40.59,76827.4,0.0,0.91149,5e-05,11.65831]
[1779586494028,40.59,76825.58,0.0,0.91139,5e-05,11.66803]
[1779586499069,40.59,76825.57,0.0,0.91138,5e-05,11.66833]
[1779586504098,40.59,76825.25,0.0,0.91137,5e-05,11.6702]
[1779586509133,40.59,76825.99,0.0,0.9114,5e-05,11.66658]
[1779586514167,40.59,76822.97,0.0,0.91124,5e-05,11.68235]
[1779586520210,40.59,76823.51,0.0,0.91127,5e-05,11.67956]
[1779586530277,40.59,76823.7,0.0,0.91128,5e-05,11.67852]
[1779586535316,40.59,76823.17,0.0,0.91127,5e-05,11.67772]
[1779586540353,40.59,76823.17,0.0,0.91127,5e-05,11.67753]
[1779586545387,40.59,76822.18,0.0,0.91122,5e-05,11.68242]
[1779586547401,40.59,76816.0,0.0,0.91089,5e-05,11.7144]
[1779586548408,40.59,76812.77,0.0,0.91071,5e-05,11.73107]
[1779586553442,40.59,76809.06,0.0,0.9105,5e-05,11.7511]
[1779586558478,40.59,76805.85,0.0,0.91031,5e-05,11.76891]
[1779586563514,40.59,76803.99,0.0,0.9102,5e-05,11.77975]
[1779586568550,40.59,76805.14,0.0,0.91025,5e-05,11.77493]
[1779586569556,40.6,76810.33,0.0,0.91053,5e-05,11.74817]
[1779586571571,40.6,76811.05,0.0,0.91057,5e-05,11.74432]
[1779586576606,40.59,76811.0,0.0,0.91057,5e-05,11.74431]
[1779586582647,40.59,76808.13,0.0,0.91042,5e-05,11.75885]
[1779586587685,40.59,76808.1,0.0,0.91042,5e-05,11.75857]
[1779586592716,40.59,76809.26,0.0,0.91051,5e-05,11.74878]
[1779586597752,40.59,76808.37,0.0,0.91047,5e-05,11.75303]
[1779586602792,40.59,76808.57,0.0,0.91048,5e-05,11.75162]
[1779586607822,40.59,76808.66,0.0,0.91049,5e-05,11.75077]
[1779586613864,40.59,76808.51,0.0,0.91049,5e-05,11.7511]
[1779586618899,40.59,76813.65,0.0,0.91077,5e-05,11.72409]
[1779586623933,40.59,76815.17,0.0,0.91086,5e-05,11.71591]
[1779586628969,40.59,76817.45,0.0,0.91098,5e-05,11.70379]
[1779586634005,40.59,76818.63,0.0,0.91105,5e-05,11.69739]
[1779586639040,40.59,76818.75,0.0,0.91106,5e-05,11.69645]
[1779586644074,40.59,76819.43,0.0,0.9111,5e-05,11.69259]
[1779586649108,40.59,76821.29,0.0,0.91121,5e-05,11.68264]
[1779586654146,40.58,76822.26,0.0,0.91128,5e-05,11.6739]
[1779586659186,40.58,76808.49,0.0,0.91054,5e-05,11.74505]
[1779586664221,40.58,76803.2,0.0,0.91025,5e-05,11.77208]
[1779586669256,40.58,76802.82,0.0,0.91024,5e-05,11.77317]
[1779586674291,40.58,76799.81,0.0,0.91008,6e-05,11.78789]
[1779586679328,40.58,76798.45,0.0,0.91002,6e-05,11.79395]
[1779586684361,40.58,76798.01,0.0,0.91001,6e-05,11.79515]
[1779586686376,40.57,76809.41,0.0,0.91064,5e-05,11.73546]
[1779586690422,40.57,76814.6,0.0,0.91092,5e-05,11.70805]
[1779586695455,40.57,76818.61,0.0,0.91115,5e-05,11.68682]
[1779586700488,40.57,76819.55,0.0,0.9112,5e-05,11.68169]
[1779586705524,40.57,76822.23,0.0,0.91135,5e-05,11.66765]
[1779586710559,40.57,76820.88,0.0,0.91128,5e-05,11.67462]
[1779586716602,40.57,76821.47,0.0,0.91133,5e-05,11.66806]
[1779586723081,40.57,76822.23,0.0,0.91137,5e-05,11.66406]
[1779586728686,40.57,76821.85,0.0,0.91135,5e-05,11.66587]
[1779586733719,40.57,76821.91,0.0,0.91136,5e-05,11.66538]
[1779586738757,40.57,76822.38,0.0,0.91139,5e-05,11.66275]
[1779586743792,40.57,76820.79,0.0,0.9113,5e-05,11.67071]
[1779586749833,40.57,76819.78,0.0,0.91125,5e-05,11.67553]
[1779586754869,40.57,76815.43,0.0,0.91102,5e-05,11.69775]
[1779586759903,40.57,76814.84,0.0,0.91099,5e-05,11.7004]
[1779586764939,40.57,76813.7,0.0,0.91093,5e-05,11.70601]
[1779586770985,40.57,76815.89,0.0,0.91105,5e-05,11.69431]
[1779586776020,40.57,76817.26,0.0,0.91115,5e-05,11.6835]
[1779586783501,40.57,76816.33,0.0,0.91111,5e-05,11.68796]
[1779586789110,40.56,76813.72,0.0,0.91097,5e-05,11.70119]
[1779586802202,40.56,76814.04,0.0,0.91099,5e-05,11.69872]
[1779586807237,40.56,76814.71,0.0,0.91103,5e-05,11.69492]
[1779586812271,40.56,76813.64,0.0,0.91098,5e-05,11.70018]
[1779586817309,40.56,76810.92,0.0,0.91083,5e-05,11.714]
[1779586822345,40.56,76809.39,0.0,0.91075,5e-05,11.72163]
[1779586823784,40.56,76797.44,0.0,0.9101,6e-05,11.78372]
[1779586829394,40.56,76795.53,0.0,0.91,6e-05,11.79277]
[1779586834431,40.56,76791.64,0.0,0.90982,6e-05,11.80885]
[1779586836445,40.56,76787.05,0.0,0.90957,6e-05,11.83241]
[1779586840471,40.56,76768.35,0.0,0.90852,6e-05,11.93057]
[1779586841482,40.56,76758.49,0.0,0.90797,6e-05,11.9822]
[1779586846517,40.56,76756.35,0.0,0.90786,6e-05,11.99293]
[1779586851554,40.55,76760.22,0.0,0.90808,6e-05,11.9722]
[1779586856587,40.55,76758.41,0.0,0.90798,6e-05,11.98132]
[1779586861622,40.55,76756.64,0.0,0.90789,6e-05,11.99015]
[1779586866656,40.55,76755.04,0.0,0.9078,6e-05,11.99814]
[1779586871694,40.55,76750.49,0.0,0.90755,6e-05,12.02158]
[1779586876738,40.55,76752.54,0.0,0.90767,6e-05,12.01025]
[1779586881770,40.55,76751.87,0.0,0.90764,6e-05,12.01326]
[1779586886805,40.55,76746.75,0.0,0.90736,6e-05,12.03957]
[1779586891840,40.55,76747.28,0.0,0.90742,6e-05,12.03261]
[1779586896876,40.55,76747.27,0.0,0.90742,6e-05,12.03197]
[1779586901910,40.54,76745.98,0.0,0.90736,6e-05,12.03806]
[1779586906944,40.54,76746.52,0.0,0.9074,6e-05,12.03447]
[1779586911981,40.54,76747.27,0.0,0.90745,6e-05,12.02984]
[1779586917016,40.54,76746.95,0.0,0.90744,6e-05,12.03084]
[1779586922051,40.54,76747.94,0.0,0.9075,6e-05,12.02494]
[1779586925076,40.54,76753.33,0.0,0.90781,6e-05,11.99617]
[1779586930107,40.54,76752.1,0.0,0.90774,6e-05,12.00216]
[1779586935142,40.54,76746.53,0.0,0.90743,6e-05,12.03091]
[1779586940181,40.53,76739.15,0.0,0.90703,6e-05,12.06886]
[1779586942195,40.53,76730.63,0.0,0.90655,6e-05,12.11363]
[1779586944209,40.53,76725.6,0.0,0.90626,6e-05,12.14021]
[1779586947231,40.53,76732.92,0.0,0.90668,6e-05,12.10163]
[1779586948238,40.53,76738.0,0.0,0.90696,6e-05,12.07494]
[1779586953273,40.53,76742.9,0.0,0.90726,6e-05,12.04594]
[1779586958308,40.53,76743.8,0.0,0.90732,6e-05,12.04028]
[1779586963343,40.53,76745.29,0.0,0.90741,6e-05,12.03154]
[1779586968378,40.53,76747.08,0.0,0.90752,6e-05,12.02133]
[1779586973413,40.53,76747.17,0.0,0.90754,6e-05,12.02003]
[1779586978447,40.53,76747.38,0.0,0.90756,6e-05,12.01798]
[1779586983484,40.52,76744.96,0.0,0.90743,6e-05,12.02966]
[1779586987511,40.52,76737.66,0.0,0.90703,6e-05,12.06706]
[1779586992547,40.52,76738.58,0.0,0.9071,6e-05,12.06076]
[1779586997583,40.52,76739.96,0.0,0.90719,6e-05,12.05208]
[1779587000602,40.52,76734.74,0.0,0.90689,6e-05,12.07966]
[1779587005638,40.52,76730.34,0.0,0.90664,6e-05,12.10294]
[1779587010673,40.52,76728.09,0.0,0.90652,6e-05,12.1149]
[1779587015174,40.52,76734.47,0.0,0.9069,6e-05,12.07792]
[1779587020745,40.52,76738.57,0.0,0.90713,6e-05,12.05624]
[1779587025780,40.51,76739.8,0.0,0.90721,6e-05,12.04873]
[1779587030815,40.51,76739.67,0.0,0.90721,6e-05,12.04839]
[1779587035850,40.51,76742.57,0.0,0.90739,6e-05,12.0321]
[1779587040885,40.51,76744.26,0.0,0.90749,6e-05,12.02228]
[1779587045920,40.51,76747.5,0.0,0.90769,6e-05,12.00433]
[1779587050954,40.51,76747.43,0.0,0.90769,6e-05,12.00391]
[1779587056997,40.5,76746.1,0.0,0.90763,6e-05,12.00988]
[1779587061047,40.5,76740.94,0.0,0.90734,6e-05,12.03633]
[1779587065077,40.5,76741.24,0.0,0.90736,6e-05,12.03507]
[1779587070111,40.5,76747.2,0.0,0.90769,6e-05,12.00417]
[1779587075145,40.5,76743.82,0.0,0.90751,6e-05,12.01913]
[1779587080184,40.51,76741.22,0.0,0.90736,6e-05,12.03327]
[1779587085218,40.51,76743.86,0.0,0.90751,6e-05,12.01974]
[1779587090254,40.51,76743.73,0.0,0.9075,6e-05,12.02071]
[1779587092266,40.51,76749.91,0.0,0.90784,6e-05,11.98828]
[1779587094282,40.51,76752.1,0.0,0.90796,6e-05,11.97697]
[1779587099316,40.51,76754.7,0.0,0.90812,6e-05,11.96252]
[1779587104353,40.5,76753.53,0.0,0.90806,6e-05,11.96777]
[1779587109388,40.5,76753.81,0.0,0.90809,6e-05,11.96544]
[1779587114422,40.5,76752.37,0.0,0.90801,6e-05,11.97215]
[1779587119455,40.5,76758.13,0.0,0.90834,6e-05,11.94157]
[1779587120466,40.5,76763.77,0.0,0.90866,6e-05,11.91187]
[1779587125498,40.5,76762.56,0.0,0.90859,6e-05,11.9178]
[1779587130535,40.5,76759.03,0.0,0.9084,6e-05,11.93589]
[1779587133554,40.5,76752.57,0.0,0.90807,6e-05,11.96597]
[1779587138589,40.5,76747.18,0.0,0.90776,6e-05,11.99498]
[1779587141610,40.5,76741.09,0.0,0.90741,6e-05,12.02729]
[1779587146645,40.5,76737.11,0.0,0.90718,6e-05,12.04844]
[1779587151680,40.5,76729.76,0.0,0.90677,6e-05,12.08713]
[1779587152687,40.5,76724.61,0.0,0.90648,6e-05,12.11428]
[1779587154702,40.5,76719.02,0.0,0.90616,6e-05,12.14364]
[1779587157724,40.5,76728.56,0.0,0.90671,6e-05,12.09295]
[1779587159738,40.5,76733.68,0.0,0.907,6e-05,12.0659]
[1779587164773,40.5,76728.49,0.0,0.9067,6e-05,12.09314]
[1779587166262,40.5,76722.45,0.0,0.90636,6e-05,12.12501]
[1779587167794,40.5,76739.11,0.0,0.90731,6e-05,12.03671]
[1779587168802,40.5,76750.24,0.0,0.90794,6e-05,11.97793]
[1779587171823,40.5,76742.87,0.0,0.90753,6e-05,12.01611]
[1779587176857,40.5,76738.28,0.0,0.90727,6e-05,12.04022]
[1779587179879,40.5,76733.34,0.0,0.90699,6e-05,12.06628]
[1779587181899,40.5,76726.37,0.0,0.9066,6e-05,12.10297]
[1779587183906,40.49,76720.58,0.0,0.90627,6e-05,12.13336]
[1779587188943,40.49,76735.77,0.0,0.90714,6e-05,12.05262]
[1779587193980,40.49,76732.18,0.0,0.90696,6e-05,12.06804]
[1779587196459,40.49,76725.26,0.0,0.90657,6e-05,12.10446]
[1779587200028,40.49,76719.16,0.0,0.90622,6e-05,12.13647]
[1779587205067,40.49,76720.77,0.0,0.90632,6e-05,12.12734]
[1779587206529,40.49,76726.08,0.0,0.90662,6e-05,12.09906]
[1779587209096,40.49,76730.67,0.0,0.90689,6e-05,12.07468]
[1779587213122,40.49,76739.16,0.0,0.90737,6e-05,12.02977]
[1779587215138,40.49,76744.38,0.0,0.90766,6e-05,12.00236]
[1779587219165,40.49,76746.28,0.0,0.9078,6e-05,11.98946]
[1779587224199,40.48,76746.5,0.0,0.90782,6e-05,11.98732]
[1779587226213,40.48,76751.94,0.0,0.90813,6e-05,11.95835]
[1779587232256,40.48,76752.17,0.0,0.90815,6e-05,11.95626]
[1779587237291,40.48,76752.15,0.0,0.90816,6e-05,11.95569]
[1779587243332,40.48,76751.78,0.0,0.90813,6e-05,11.95867]
[1779587248368,40.48,76751.52,0.0,0.9081,6e-05,11.96088]
[1779587253403,40.48,76751.39,0.0,0.90811,6e-05,11.95892]
[1779587258439,40.48,76754.03,0.0,0.90827,6e-05,11.94432]
[1779587260457,40.48,76761.81,0.0,0.90871,6e-05,11.90315]
[1779587265488,40.48,76762.06,0.0,0.90872,6e-05,11.90163]
[1779587268508,40.48,76753.65,0.0,0.90825,6e-05,11.94563]
[1779587273545,40.48,76752.7,0.0,0.9082,6e-05,11.95006]
[1779587286636,40.48,76754.89,0.0,0.90834,6e-05,11.93718]
[1779587291672,40.48,76756.09,0.0,0.90841,6e-05,11.93039]
[1779587297165,40.48,76755.64,0.0,0.90839,6e-05,11.93222]
[1779587305771,40.47,76755.27,0.0,0.90838,6e-05,11.93322]
[1779587307235,40.47,76761.77,0.0,0.90875,6e-05,11.89899]
[1779587312820,40.47,76762.68,0.0,0.90882,6e-05,11.89047]
[1779587319869,40.47,76763.21,0.0,0.90886,6e-05,11.8875]
[1779587324904,40.47,76764.48,0.0,0.90893,6e-05,11.88087]
[1779587329940,40.47,76768.87,0.0,0.90917,6e-05,11.85798]
[1779587335981,40.47,76770.39,0.0,0.90925,6e-05,11.85052]
[1779587341018,40.48,76768.04,0.0,0.90911,6e-05,11.86328]
[1779587346052,40.48,76763.08,0.0,0.90883,6e-05,11.88964]
[1779587351088,40.48,76760.73,0.0,0.9087,6e-05,11.90215]
[1779587357585,40.48,76758.07,0.0,0.90855,6e-05,11.91633]
[1779587363173,40.48,76762.68,0.0,0.90881,6e-05,11.89235]
[1779587368211,40.48,76765.34,0.0,0.90895,6e-05,11.87879]
[1779587373246,40.48,76763.95,0.0,0.90889,6e-05,11.88298]
[1779587380294,40.48,76762.32,0.0,0.9088,6e-05,11.89197]
[1779587387344,40.48,76760.17,0.0,0.90867,6e-05,11.90366]
[1779587392379,40.48,76760.1,0.0,0.90866,6e-05,11.90431]
[1779587396407,40.48,76766.74,0.0,0.90903,6e-05,11.86971]
[1779587397414,40.48,76773.53,0.0,0.90941,6e-05,11.83424]
[1779587398421,40.48,76778.8,0.0,0.9097,6e-05,11.80682]
[1779587400434,40.48,76780.43,0.0,0.90979,6e-05,11.7987]
[1779587405470,40.48,76783.89,0.0,0.90997,6e-05,11.78172]
[1779587410505,40.49,76785.4,0.0,0.91004,6e-05,11.77494]
[1779587416547,40.49,76784.63,0.0,0.90998,6e-05,11.78026]
[1779587421585,40.49,76787.36,0.0,0.91012,6e-05,11.76704]
[1779587426621,40.49,76789.25,0.0,0.91021,6e-05,11.75845]
[1779587430647,40.5,76795.29,0.0,0.91054,6e-05,11.7276]
[1779587438706,40.5,76797.59,0.0,0.91067,5e-05,11.71445]
[1779587444749,40.5,76801.52,0.0,0.91087,5e-05,11.69543]
[1779587449784,40.51,76804.74,0.0,0.91103,5e-05,11.67991]
[1779587451798,40.51,76799.18,0.0,0.91072,5e-05,11.7093]
[1779587453812,40.51,76792.38,0.0,0.91034,6e-05,11.74504]
[1779587458846,40.51,76794.81,0.0,0.91047,6e-05,11.73312]
[1779587463883,40.51,76793.72,0.0,0.9104,6e-05,11.73953]
[1779587470933,40.51,76794.05,0.0,0.91041,6e-05,11.73876]
[1779587473953,40.51,76800.45,0.0,0.91076,5e-05,11.70588]
[1779587478989,40.51,76805.31,0.0,0.91101,5e-05,11.68162]
[1779587484023,40.52,76800.59,0.0,0.91075,5e-05,11.70718]
[1779587489060,40.52,76799.05,0.0,0.91065,5e-05,11.7162]
[1779587494095,40.52,76798.16,0.0,0.91061,5e-05,11.71837]
[1779587499131,40.52,76796.12,0.0,0.91049,6e-05,11.72988]
[1779587504173,40.52,76795.37,0.0,0.91044,6e-05,11.73462]
[1779587507186,40.52,76786.08,0.0,0.90993,6e-05,11.78351]
[1779587512221,40.53,76784.12,0.0,0.90981,6e-05,11.7942]
[1779587517256,40.53,76785.48,0.0,0.90988,6e-05,11.78766]
[1779587522290,40.53,76785.35,0.0,0.90987,6e-05,11.78895]
[1779587528782,40.53,76786.36,0.0,0.90992,6e-05,11.78448]
[1779587534374,40.53,76787.84,0.0,0.90999,6e-05,11.77722]
[1779587535383,40.53,76793.18,0.0,0.91029,6e-05,11.74946]
[1779587536389,40.53,76794.5,0.0,0.91036,6e-05,11.74272]
[1779587541424,40.53,76795.28,0.0,0.91039,6e-05,11.7395]
[1779587546464,40.53,76799.55,0.0,0.91062,5e-05,11.71826]
[1779587548924,40.54,76803.63,0.0,0.91083,5e-05,11.6977]
[1779587551501,40.54,76797.68,0.0,0.91053,5e-05,11.72573]
[1779587556537,40.54,76798.28,0.0,0.91055,5e-05,11.7237]
[1779587560565,40.54,76793.09,0.0,0.91025,6e-05,11.75156]
[1779587565608,40.54,76789.92,0.0,0.91007,6e-05,11.76888]
[1779587568626,40.54,76786.36,0.0,0.90987,6e-05,11.78779]
[1779587573661,40.54,76787.74,0.0,0.90994,6e-05,11.78101]
[1779587578697,40.54,76788.9,0.0,0.91,6e-05,11.77539]
[1779587583733,40.55,76790.5,0.0,0.91009,6e-05,11.76745]
[1779587588767,40.55,76792.09,0.0,0.91017,6e-05,11.75973]
[1779587593802,40.55,76792.16,0.0,0.91017,6e-05,11.75993]
[1779587596822,40.55,76798.02,0.0,0.91048,6e-05,11.72982]
[1779587601858,40.55,76797.08,0.0,0.91042,6e-05,11.73553]
[1779587606895,40.55,76796.22,0.0,0.91037,6e-05,11.74082]
[1779587609916,40.55,76790.44,0.0,0.91004,6e-05,11.77138]
[1779587614951,40.55,76790.14,0.0,0.91004,6e-05,11.77008]
[1779587622001,40.56,76789.86,0.0,0.91002,6e-05,11.77238]
[1779587627040,40.56,76787.87,0.0,0.9099,6e-05,11.78336]
[1779587632072,40.56,76788.22,0.0,0.90992,6e-05,11.78209]
[1779587637107,40.56,76788.17,0.0,0.90991,6e-05,11.78289]
[1779587642144,40.56,76789.07,0.0,0.90995,6e-05,11.77876]
[1779587648185,40.56,76782.83,0.0,0.9096,6e-05,11.81188]
[1779587653221,40.56,76779.95,0.0,0.90944,6e-05,11.82727]
[1779587657249,40.56,76784.62,0.0,0.90969,6e-05,11.80323]
[1779587662292,40.56,76780.56,0.0,0.90946,6e-05,11.82498]
[1779587667321,40.56,76777.66,0.0,0.9093,6e-05,11.84063]
[1779587672356,40.57,76776.98,0.0,0.90928,6e-05,11.84124]
[1779587677392,40.57,76772.71,0.0,0.90904,6e-05,11.86405]
[1779587683434,40.57,76772.18,0.0,0.909,6e-05,11.86736]
[1779587688469,40.57,76770.91,0.0,0.90892,6e-05,11.87444]
[1779587693504,40.57,76770.98,0.0,0.90892,6e-05,11.87456]
[1779587698538,40.57,76772.71,0.0,0.90902,6e-05,11.86599]
[1779587703574,40.57,76771.84,0.0,0.90896,6e-05,11.87113]
[1779587710051,40.57,76771.61,0.0,0.90894,6e-05,11.87312]
[1779587715658,40.57,76769.98,0.0,0.90884,6e-05,11.8822]
[1779587720692,40.57,76765.0,0.0,0.90856,6e-05,11.90877]
[1779587725729,40.58,76766.13,0.0,0.90862,6e-05,11.90319]
[1779587730764,40.58,76766.07,0.0,0.90861,6e-05,11.90387]
[1779587735797,40.58,76767.41,0.0,0.90871,6e-05,11.89375]
[1779587739826,40.58,76776.91,0.0,0.90923,6e-05,11.84435]
[1779587740832,40.58,76777.9,0.0,0.90929,6e-05,11.83931]
[1779587745868,40.58,76779.39,0.0,0.90936,6e-05,11.83216]
[1779587751910,40.58,76780.88,0.0,0.90944,6e-05,11.82516]
[1779587755938,40.58,76787.37,0.0,0.90979,6e-05,11.79175]
[1779587760972,40.58,76787.46,0.0,0.90979,6e-05,11.79197]
[1779587766007,40.58,76781.54,0.0,0.90946,6e-05,11.82345]
[1779587771045,40.58,76785.22,0.0,0.90965,6e-05,11.80476]
[1779587776081,40.59,76784.73,0.0,0.90962,6e-05,11.80783]
[1779587781115,40.59,76785.94,0.0,0.90968,6e-05,11.80206]
[1779587786151,40.59,76786.31,0.0,0.9097,6e-05,11.80069]
[1779587792193,40.59,76786.66,0.0,0.90973,6e-05,11.79608]
[1779587797228,40.59,76787.11,0.0,0.90975,6e-05,11.79428]
[1779587802262,40.59,76784.79,0.0,0.90962,6e-05,11.8069]
[1779587808305,40.59,76780.02,0.0,0.90935,6e-05,11.83224]
[1779587813341,40.59,76782.01,0.0,0.90946,6e-05,11.82215]
[1779587818382,40.59,76780.05,0.0,0.90934,6e-05,11.8327]
[1779587824425,40.59,76781.66,0.0,0.90943,6e-05,11.82463]
[1779587829459,40.59,76779.3,0.0,0.9093,6e-05,11.8372]
[1779587834495,40.6,76778.17,0.0,0.90923,6e-05,11.84335]
[1779587840975,40.6,76769.97,0.0,0.90877,6e-05,11.88651]
[1779587841544,40.6,76769.97,0.0,0.90877,6e-05,11.88652]
[1779587846579,40.6,76765.68,0.0,0.90853,6e-05,11.90889]
[1779587853628,40.6,76767.05,0.0,0.90863,6e-05,11.89815]
[1779587858663,40.6,76775.34,0.0,0.9091,6e-05,11.85479]
[1779587863699,40.6,76771.03,0.0,0.90886,6e-05,11.87737]
[1779587867725,40.6,76778.41,0.0,0.90927,6e-05,11.83871]
[1779587872762,40.6,76779.52,0.0,0.90933,6e-05,11.83299]
[1779587877796,40.6,76783.07,0.0,0.90952,6e-05,11.8146]
[1779587882831,40.6,76784.27,0.0,0.90959,6e-05,11.8085]
[1779587887866,40.6,76785.04,0.0,0.90963,6e-05,11.80463]
[1779587892901,40.6,76784.95,0.0,0.90962,6e-05,11.80524]
[1779587897937,40.6,76784.22,0.0,0.90958,6e-05,11.80916]
[1779587902975,40.6,76775.57,0.0,0.9091,6e-05,11.85441]
[1779587908010,40.6,76774.8,0.0,0.90906,6e-05,11.85828]
[1779587913044,40.6,76773.9,0.0,0.90903,6e-05,11.85941]
[1779587919089,40.6,76779.49,0.0,0.90934,6e-05,11.8302]
[1779587924120,40.6,76779.82,0.0,0.90936,6e-05,11.8286]
[1779587929160,40.6,76783.92,0.0,0.90959,6e-05,11.80737]
[1779587935197,40.6,76784.49,0.0,0.90962,6e-05,11.80464]
[1779587940232,40.6,76789.06,0.0,0.90986,6e-05,11.78118]
[1779587942246,40.6,76795.53,0.0,0.91023,6e-05,11.74697]
[1779587947280,40.6,76797.73,0.0,0.91036,6e-05,11.73443]
[1779587953324,40.59,76798.96,0.0,0.91043,5e-05,11.7278]
[1779587958359,40.6,76809.23,0.0,0.91099,5e-05,11.67486]
[1779587963393,40.6,76812.1,0.0,0.91114,5e-05,11.66081]
[1779587968428,40.6,76807.6,0.0,0.91088,5e-05,11.68534]
[1779587971888,40.6,76801.45,0.0,0.91056,5e-05,11.71441]
[1779587977492,40.6,76801.12,0.0,0.91053,5e-05,11.71722]
[1779587983534,40.61,76799.33,0.0,0.91042,5e-05,11.72771]
[1779587989576,40.61,76796.96,0.0,0.91027,6e-05,11.74124]
[1779588000654,40.61,76796.71,0.0,0.91024,6e-05,11.74477]
[1779588003674,40.61,76803.44,0.0,0.9106,5e-05,11.71043]
[1779588009728,40.62,76806.52,0.0,0.91075,5e-05,11.69594]
[1779588014760,40.62,76805.93,0.0,0.91071,5e-05,11.70024]
[1779588019794,40.62,76805.96,0.0,0.9107,5e-05,11.70127]
[1779588024829,40.62,76801.28,0.0,0.91043,5e-05,11.72674]
[1779588029864,40.63,76804.9,0.0,0.91062,5e-05,11.70908]
[1779588034898,40.63,76804.68,0.0,0.91062,5e-05,11.70792]
[1779588039944,40.63,76806.28,0.0,0.91069,5e-05,11.70078]
[1779588042381,40.63,76801.07,0.0,0.9104,5e-05,11.7283]
[1779588049006,40.63,76797.37,0.0,0.91019,6e-05,11.7487]
[1779588054055,40.63,76795.16,0.0,0.91006,6e-05,11.76096]
[1779588060096,40.64,76796.22,0.0,0.91011,6e-05,11.75633]
[1779588065131,40.64,76796.95,0.0,0.91014,6e-05,11.75327]
[1779588070165,40.64,76798.35,0.0,0.91021,6e-05,11.74671]
[1779588076211,40.64,76798.56,0.0,0.91021,6e-05,11.74649]
[1779588081243,40.64,76799.98,0.0,0.91028,6e-05,11.73987]
[1779588086278,40.64,76800.61,0.0,0.91031,5e-05,11.73743]
[1779588091313,40.65,76801.98,0.0,0.9104,5e-05,11.72768]
[1779588096349,40.65,76802.36,0.0,0.91041,5e-05,11.72655]
[1779588101391,40.65,76801.31,0.0,0.91034,5e-05,11.73286]
[1779588106422,40.65,76799.97,0.0,0.91026,6e-05,11.74054]
[1779588111457,40.65,76801.24,0.0,0.91032,5e-05,11.73482]
[1779588116496,40.65,76799.49,0.0,0.91022,6e-05,11.74452]
[1779588121531,40.66,76800.73,0.0,0.91028,6e-05,11.73888]
[1779588126566,40.66,76799.64,0.0,0.91021,6e-05,11.74527]
[1779588131601,40.66,76800.66,0.0,0.91026,6e-05,11.74082]
[1779588136636,40.66,76801.3,0.0,0.91029,5e-05,11.7382]
[1779588138650,40.66,76809.65,0.0,0.91075,5e-05,11.69481]
[1779588143685,40.66,76809.29,0.0,0.91073,5e-05,11.69628]
[1779588153159,40.66,76808.43,0.0,0.91071,5e-05,11.69676]
[1779588158789,40.66,76809.48,0.0,0.91077,5e-05,11.69112]
[1779588163825,40.66,76811.38,0.0,0.91087,5e-05,11.68123]
[1779588168861,40.66,76811.39,0.0,0.91087,5e-05,11.6813]
[1779588173895,40.66,76810.05,0.0,0.9108,5e-05,11.68839]
[1779588178930,40.66,76810.73,0.0,0.91083,5e-05,11.68506]
[1779588183965,40.66,76811.46,0.0,0.91087,5e-05,11.68157]
[1779588188999,40.66,76812.4,0.0,0.91092,5e-05,11.67703]
[1779588194034,40.66,76812.58,0.0,0.91093,5e-05,11.67647]
[1779588199072,40.66,76808.81,0.0,0.91072,5e-05,11.69636]
[1779588204108,40.66,76808.63,0.0,0.9107,5e-05,11.69757]
[1779588209142,40.66,76809.3,0.0,0.91074,5e-05,11.69438]
[1779588213627,40.66,76803.67,0.0,0.91045,5e-05,11.72045]
[1779588216204,40.66,76801.16,0.0,0.91031,5e-05,11.73374]
[1779588218217,40.66,76797.52,0.0,0.9101,6e-05,11.75305]
[1779588222252,40.67,76804.19,0.0,0.91046,5e-05,11.71909]
[1779588227285,40.67,76805.39,0.0,0.91052,5e-05,11.71387]
[1779588230307,40.67,76810.45,0.0,0.91079,5e-05,11.68823]
[1779588234334,40.67,76814.24,0.0,0.91099,5e-05,11.66912]
[1779588239369,40.67,76812.59,0.0,0.9109,5e-05,11.67785]
[1779588244404,40.67,76809.35,0.0,0.91072,5e-05,11.6948]
[1779588249438,40.67,76807.99,0.0,0.91065,5e-05,11.70183]
[1779588254475,40.67,76809.64,0.0,0.91074,5e-05,11.69329]
[1779588260516,40.67,76810.01,0.0,0.91075,5e-05,11.69146]
[1779588265554,40.67,76809.34,0.0,0.91072,5e-05,11.695]
[1779588270587,40.67,76809.42,0.0,0.91072,5e-05,11.69458]
[1779588275621,40.67,76808.31,0.0,0.91068,5e-05,11.69684]
[1779588280657,40.67,76805.99,0.0,0.91056,5e-05,11.7087]
[1779588288713,40.67,76805.45,0.0,0.91053,5e-05,11.71117]
[1779588292741,40.67,76799.98,0.0,0.91023,6e-05,11.7394]
[1779588298783,40.67,76796.29,0.0,0.91004,6e-05,11.75793]
[1779588304258,40.67,76796.51,0.0,0.91006,6e-05,11.75615]
[1779588309860,40.66,76797.03,0.0,0.91009,6e-05,11.75266]
[1779588319930,40.66,76793.11,0.0,0.90989,6e-05,11.77136]
[1779588321944,40.66,76788.31,0.0,0.90963,6e-05,11.79594]
[1779588326980,40.66,76784.42,0.0,0.90942,6e-05,11.81633]
[1779588331018,40.66,76776.35,0.0,0.90899,6e-05,11.85523]
[1779588332029,40.66,76770.83,0.0,0.90868,6e-05,11.88403]
[1779588333034,40.66,76757.96,0.0,0.90796,6e-05,11.95124]
[1779588334475,40.66,76747.91,0.0,0.9074,6e-05,12.00374]
[1779588340081,40.66,76750.31,0.0,0.90755,6e-05,11.99005]
[1779588341088,40.66,76756.33,0.0,0.90789,6e-05,11.95837]
[1779588347132,40.66,76757.24,0.0,0.90794,6e-05,11.95301]
[1779588352167,40.66,76759.08,0.0,0.90805,6e-05,11.94296]
[1779588357202,40.66,76763.28,0.0,0.90829,6e-05,11.92067]
[1779588361230,40.66,76768.85,0.0,0.9086,6e-05,11.8915]
[1779588366265,40.66,76772.99,0.0,0.90883,6e-05,11.86988]
[1779588371300,40.66,76775.3,0.0,0.90896,6e-05,11.85782]
[1779588377341,40.66,76778.11,0.0,0.90912,6e-05,11.84315]
[1779588382378,40.66,76783.9,0.0,0.90944,6e-05,11.81298]
[1779588387411,40.66,76786.46,0.0,0.90958,6e-05,11.79981]
[1779588392447,40.66,76786.51,0.0,0.9096,6e-05,11.79629]
[1779588397482,40.66,76785.25,0.0,0.90953,6e-05,11.80255]
[1779588402516,40.65,76784.65,0.0,0.90951,6e-05,11.80504]
[1779588410573,40.65,76780.77,0.0,0.9093,6e-05,11.82422]
[1779588419636,40.65,76779.63,0.0,0.90925,6e-05,11.82899]
[1779588424671,40.65,76780.8,0.0,0.90932,6e-05,11.82229]
[1779588433734,40.65,76781.65,0.0,0.90938,6e-05,11.81681]
[1779588436756,40.65,76793.36,0.0,0.91003,6e-05,11.75546]
[1779588437763,40.65,76799.95,0.0,0.9104,5e-05,11.72096]
[1779588438770,40.65,76800.0,0.0,0.9104,5e-05,11.72051]
[1779588443805,40.64,76802.65,0.0,0.91056,5e-05,11.70583]
[1779588448840,40.64,76801.24,0.0,0.91049,5e-05,11.71211]
[1779588453874,40.64,76799.04,0.0,0.9104,6e-05,11.71922]
[1779588458911,40.64,76795.8,0.0,0.91023,6e-05,11.73515]
[1779588461932,40.64,76788.98,0.0,0.90986,6e-05,11.77022]
[1779588465395,40.64,76782.11,0.0,0.90948,6e-05,11.8058]
[1779588470994,40.63,76782.68,0.0,0.90953,6e-05,11.8017]
[1779588476033,40.63,76787.29,0.0,0.90979,6e-05,11.77634]
[1779588480058,40.63,76792.64,0.0,0.9101,6e-05,11.74746]
[1779588485539,40.63,76791.97,0.0,0.91008,6e-05,11.7498]
[1779588493151,40.62,76791.57,0.0,0.91007,6e-05,11.75007]
[1779588497179,40.62,76799.47,0.0,0.91052,5e-05,11.70817]
[1779588502213,40.62,76799.32,0.0,0.91051,5e-05,11.70823]
[1779588507249,40.62,76803.03,0.0,0.91073,5e-05,11.68828]
[1779588512284,40.62,76805.43,0.0,0.91088,5e-05,11.67185]
[1779588517319,40.62,76806.17,0.0,0.91093,5e-05,11.66751]
[1779588522354,40.62,76806.19,0.0,0.91094,5e-05,11.66687]
[1779588528397,40.62,76807.3,0.0,0.911,5e-05,11.66048]
[1779588534439,40.61,76807.04,0.0,0.911,5e-05,11.66113]
[1779588535888,40.61,76814.83,0.0,0.91142,5e-05,11.62061]
[1779588537460,40.61,76816.21,0.0,0.9115,5e-05,11.61328]
[1779588542498,40.61,76815.31,0.0,0.91146,5e-05,11.61768]
[1779588549546,40.61,76813.97,0.0,0.91139,5e-05,11.6243]
[1779588554580,40.61,76812.67,0.0,0.91132,5e-05,11.63086]
[1779588564651,40.61,76812.18,0.0,0.91129,5e-05,11.63322]
[1779588570697,40.61,76811.67,0.0,0.91127,5e-05,11.63553]
[1779588576735,40.61,76810.9,0.0,0.91127,5e-05,11.6342]
[1779588581770,40.6,76808.58,0.0,0.91116,5e-05,11.6447]
[1779588586806,40.6,76807.77,0.0,0.91113,5e-05,11.64738]
[1779588591840,40.6,76808.22,0.0,0.91115,5e-05,11.64513]
[1779588596876,40.6,76808.95,0.0,0.91119,5e-05,11.64146]
[1779588601911,40.6,76809.97,0.0,0.91124,5e-05,11.63632]
[1779588606949,40.6,76809.28,0.0,0.9112,5e-05,11.64008]
[1779588611983,40.6,76815.63,0.0,0.91155,5e-05,11.60744]
[1779588617019,40.6,76816.46,0.0,0.9116,5e-05,11.60196]
[1779588622055,40.6,76816.74,0.0,0.91163,5e-05,11.5991]
[1779588627090,40.6,76814.99,0.0,0.91155,5e-05,11.60696]
[1779588633133,40.59,76810.88,0.0,0.91136,5e-05,11.6234]
[1779588638167,40.59,76813.82,0.0,0.91154,5e-05,11.60702]
[1779588645219,40.59,76813.35,0.0,0.91153,5e-05,11.60797]
[1779588650252,40.59,76812.16,0.0,0.91147,5e-05,11.61317]
[1779588656731,40.58,76810.54,0.0,0.91139,5e-05,11.62056]
[1779588663343,40.58,76812.48,0.0,0.91151,5e-05,11.60921]
[1779588672406,40.58,76817.53,0.0,0.9118,5e-05,11.58158]
[1779588677440,40.58,76819.94,0.0,0.91194,5e-05,11.5684]
[1779588682477,40.58,76819.78,0.0,0.91194,5e-05,11.56855]
[1779588687511,40.57,76820.47,0.0,0.91198,5e-05,11.56431]
[1779588693553,40.57,76821.68,0.0,0.91208,5e-05,11.55385]
[1779588698587,40.57,76824.52,0.0,0.91224,5e-05,11.53866]
[1779588703623,40.57,76824.39,0.0,0.91224,5e-05,11.53887]
[1779588711678,40.57,76824.58,0.0,0.91225,5e-05,11.53719]
[1779588717170,40.57,76823.2,0.0,0.91218,5e-05,11.54393]
[1779588722756,40.57,76819.17,0.0,0.91197,5e-05,11.56423]
[1779588724770,40.57,76814.18,0.0,0.9117,5e-05,11.58979]
[1779588729806,40.56,76815.63,0.0,0.91179,5e-05,11.58139]
[1779588734842,40.56,76812.36,0.0,0.91162,5e-05,11.5974]
[1779588739877,40.56,76813.29,0.0,0.91168,5e-05,11.59157]
[1779588744912,40.56,76816.36,0.0,0.91186,5e-05,11.57467]
[1779588750954,40.56,76817.15,0.0,0.91191,5e-05,11.56943]
[1779588756998,40.55,76819.83,0.0,0.91209,5e-05,11.55102]
[1779588762032,40.55,76821.43,0.0,0.91219,5e-05,11.54185]
[1779588767067,40.55,76822.12,0.0,0.91224,5e-05,11.53739]
[1779588772101,40.55,76822.66,0.0,0.91227,5e-05,11.5337]
[1779588777600,40.55,76824.12,0.0,0.91236,5e-05,11.52509]
[1779588781165,40.55,76829.61,0.0,0.91267,5e-05,11.49619]
[1779588786200,40.54,76827.66,0.0,0.91257,5e-05,11.50539]
[1779588791235,40.54,76828.73,0.0,0.91263,5e-05,11.49913]
[1779588796270,40.54,76831.14,0.0,0.91277,5e-05,11.48604]
[1779588801304,40.54,76830.26,0.0,0.91273,5e-05,11.48996]
[1779588806339,40.54,76831.65,0.0,0.91281,5e-05,11.48222]
[1779588811375,40.54,76830.73,0.0,0.91279,5e-05,11.48296]
[1779588816410,40.54,76829.83,0.0,0.91275,5e-05,11.48703]
[1779588823458,40.54,76829.41,0.0,0.91273,5e-05,11.48838]
[1779588828493,40.53,76828.74,0.0,0.9127,5e-05,11.49125]
[1779588833529,40.53,76828.63,0.0,0.9127,5e-05,11.49123]
[1779588838565,40.53,76828.31,0.0,0.91269,5e-05,11.49229]
[1779588843598,40.53,76828.57,0.0,0.91271,5e-05,11.49039]
[1779588848634,40.53,76831.43,0.0,0.91287,5e-05,11.47512]
[1779588854678,40.53,76830.56,0.0,0.91283,5e-05,11.47915]
[1779588859713,40.53,76831.83,0.0,0.9129,5e-05,11.47229]
[1779588864748,40.53,76830.3,0.0,0.91282,5e-05,11.47995]
[1779588869782,40.53,76829.63,0.0,0.91279,5e-05,11.48319]
[1779588874818,40.53,76829.61,0.0,0.91281,5e-05,11.47966]
[1779588879856,40.53,76829.04,0.0,0.91278,5e-05,11.48245]
[1779588884888,40.53,76828.9,0.0,0.91277,5e-05,11.48303]
[1779588891937,40.53,76829.76,0.0,0.91282,5e-05,11.47837]
[1779588897979,40.53,76829.32,0.0,0.9128,5e-05,11.48049]
[1779588903015,40.53,76828.17,0.0,0.91274,5e-05,11.48631]
[1779588909056,40.53,76827.82,0.0,0.91272,5e-05,11.48796]
[1779588914090,40.53,76827.05,0.0,0.91268,5e-05,11.49178]
[1779588921141,40.52,76825.98,0.0,0.91263,5e-05,11.49692]
[1779588926177,40.52,76826.24,0.0,0.91265,5e-05,11.49526]
[1779588931211,40.52,76827.61,0.0,0.91275,5e-05,11.48442]
[1779588936247,40.52,76827.3,0.0,0.91273,5e-05,11.48574]
[1779588941282,40.52,76827.19,0.0,0.91273,5e-05,11.48603]
[1779588947328,40.52,76826.82,0.0,0.91271,5e-05,11.48759]
[1779588952392,40.52,76822.07,0.0,0.91246,5e-05,11.51176]
[1779588957419,40.52,76821.47,0.0,0.91243,5e-05,11.51435]
[1779588962455,40.52,76820.29,0.0,0.91237,5e-05,11.51994]
[1779588967490,40.52,76819.67,0.0,0.91234,5e-05,11.52259]
[1779588977560,40.52,76820.89,0.0,0.91242,5e-05,11.51518]
[1779588982595,40.51,76823.1,0.0,0.91255,5e-05,11.5032]
[1779588987630,40.51,76824.61,0.0,0.91263,5e-05,11.49489]
[1779588992665,40.51,76825.11,0.0,0.91269,5e-05,11.48839]
[1779588997700,40.51,76826.01,0.0,0.91274,5e-05,11.48332]
[1779589006763,40.51,76825.27,0.0,0.91271,5e-05,11.48641]
[1779589012813,40.51,76825.74,0.0,0.91274,5e-05,11.48352]
[1779589017840,40.51,76826.82,0.0,0.9128,5e-05,11.47755]
[1779589022875,40.51,76826.94,0.0,0.91281,5e-05,11.47654]
[1779589027910,40.51,76826.89,0.0,0.91281,5e-05,11.47641]
[1779589032945,40.51,76826.26,0.0,0.91278,5e-05,11.47926]
[1779589037980,40.51,76825.98,0.0,0.91277,5e-05,11.48031]
[1779589043015,40.5,76825.91,0.0,0.91277,5e-05,11.48026]
[1779589048050,40.5,76826.86,0.0,0.91283,5e-05,11.47493]
[1779589053085,40.5,76829.7,0.0,0.91301,5e-05,11.45647]
[1779589060136,40.5,76828.91,0.0,0.91297,5e-05,11.46017]
[1779589065168,40.5,76829.32,0.0,0.91299,5e-05,11.4578]
[1779589071211,40.5,76828.42,0.0,0.91295,5e-05,11.46216]
[1779589076247,40.5,76827.98,0.0,0.91293,5e-05,11.4642]
[1779589081282,40.5,76827.89,0.0,0.91292,5e-05,11.46445]
[1779589086317,40.5,76829.98,0.0,0.91304,5e-05,11.45347]
[1779589093368,40.5,76829.74,0.0,0.91303,5e-05,11.45457]
[1779589098405,40.5,76829.3,0.0,0.913,5e-05,11.45673]
[1779589103441,40.5,76828.45,0.0,0.91296,5e-05,11.46102]
[1779589110490,40.5,76828.44,0.0,0.91296,5e-05,11.46093]
[1779589116533,40.5,76827.94,0.0,0.91296,5e-05,11.45994]
[1779589121567,40.5,76828.32,0.0,0.91298,5e-05,11.45791]
[1779589126602,40.5,76825.92,0.0,0.91285,5e-05,11.47015]
[1779589131642,40.5,76826.86,0.0,0.9129,5e-05,11.46516]
[1779589136675,40.5,76826.9,0.0,0.91291,5e-05,11.46483]
[1779589142717,40.5,76826.65,0.0,0.91289,5e-05,11.46597]
[1779589150238,40.5,76827.99,0.0,0.91297,5e-05,11.45897]
[1779589155810,40.5,76827.28,0.0,0.91293,5e-05,11.46255]
[1779589160844,40.5,76827.09,0.0,0.91292,5e-05,11.46345]
[1779589165878,40.5,76826.83,0.0,0.91291,5e-05,11.46468]
[1779589171922,40.5,76827.74,0.0,0.91298,5e-05,11.45647]
[1779589178971,40.5,76828.03,0.0,0.913,5e-05,11.45495]
[1779589184009,40.5,76833.11,0.0,0.91327,5e-05,11.42876]
[1779589189041,40.5,76832.77,0.0,0.91325,5e-05,11.43072]
[1779589194076,40.5,76832.09,0.0,0.91321,5e-05,11.43442]
[1779589200590,40.5,76830.77,0.0,0.91314,5e-05,11.44146]
[1779589206160,40.5,76830.13,0.0,0.9131,5e-05,11.44498]
[1779589211194,40.5,76829.87,0.0,0.91308,5e-05,11.44649]
[1779589216230,40.5,76829.54,0.0,0.91306,5e-05,11.44838]
[1779589221265,40.5,76829.52,0.0,0.91306,5e-05,11.44867]
[1779589226300,40.5,76829.66,0.0,0.91307,5e-05,11.44814]
[1779589231340,40.5,76839.57,0.0,0.91362,5e-05,11.39373]
[1779589232343,40.5,76841.0,0.0,0.9137,5e-05,11.38639]
[1779589234357,40.5,76847.1,0.0,0.91403,5e-05,11.35458]
[1779589236383,40.5,76855.41,0.0,0.91448,5e-05,11.31152]
[1779589237390,40.5,76861.25,0.0,0.91479,5e-05,11.28144]
[1779589240411,40.5,76846.52,0.0,0.91401,5e-05,11.35691]
[1779589241419,40.5,76841.06,0.0,0.91371,5e-05,11.3852]
[1779589244438,40.5,76840.42,0.0,0.91367,5e-05,11.38888]
[1779589249474,40.5,76837.53,0.0,0.91352,5e-05,11.40364]
[1779589252494,40.5,76830.44,0.0,0.91314,5e-05,11.43975]
[1779589253502,40.5,76813.0,0.0,0.9122,5e-05,11.53002]
[1779589254508,40.5,76807.56,0.0,0.9119,5e-05,11.55814]
[1779589255515,40.5,76808.12,0.0,0.91193,5e-05,11.55511]
[1779589261038,40.5,76803.13,0.0,0.91167,5e-05,11.58003]
[1779589266600,40.49,76798.98,0.0,0.91145,5e-05,11.60075]
[1779589269622,40.49,76793.69,0.0,0.91117,5e-05,11.6277]
[1779589270637,40.49,76783.18,0.0,0.91059,6e-05,11.68222]
[1779589271638,40.49,76776.36,0.0,0.91021,6e-05,11.71751]
[1779589273656,40.49,76775.41,0.0,0.91017,6e-05,11.72179]
[1779589275669,40.49,76768.78,0.0,0.90981,6e-05,11.75571]
[1779589276676,40.49,76765.04,0.0,0.90961,6e-05,11.77486]
[1779589278689,40.49,76758.42,0.0,0.90925,6e-05,11.80861]
[1779589280704,40.49,76756.36,0.0,0.90914,6e-05,11.81872]
[1779589285738,40.48,76757.16,0.0,0.9092,6e-05,11.8129]
[1779589290777,40.48,76752.89,0.0,0.90899,6e-05,11.83268]
[1779589295810,40.47,76753.29,0.0,0.90906,6e-05,11.82439]
[1779589301322,40.46,76750.45,0.0,0.90894,6e-05,11.83601]
[1779589306887,40.46,76749.67,0.0,0.90892,6e-05,11.83733]
[1779589307893,40.46,76742.63,0.0,0.90853,6e-05,11.87375]
[1779589308900,40.46,76735.81,0.0,0.90815,6e-05,11.90901]
[1779589309907,40.46,76733.23,0.0,0.90801,6e-05,11.92193]
[1779589314944,40.45,76733.21,0.0,0.90805,6e-05,11.91807]
[1779589318972,40.44,76728.17,0.0,0.9078,6e-05,11.94196]
[1779589323001,40.44,76733.76,0.0,0.90813,6e-05,11.91051]
[1779589328051,40.43,76737.07,0.0,0.90836,6e-05,11.88916]
[1779589335101,40.42,76738.99,0.0,0.90852,6e-05,11.87454]
[1779589341604,40.41,76739.27,0.0,0.90857,6e-05,11.86931]
[1779589346177,40.41,76729.57,0.0,0.90806,6e-05,11.9172]
[1779589351676,40.4,76732.16,0.0,0.90826,6e-05,11.89668]
[1779589357254,40.39,76732.95,0.0,0.90835,6e-05,11.88855]
[1779589362288,40.39,76729.2,0.0,0.90817,6e-05,11.90491]
[1779589367324,40.38,76728.87,0.0,0.90819,6e-05,11.9032]
[1779589372359,40.37,76724.54,0.0,0.90798,6e-05,11.92254]
[1779589377393,40.37,76724.74,0.0,0.90802,6e-05,11.91848]
[1779589382431,40.36,76726.95,0.0,0.90817,6e-05,11.90482]
[1779589384445,40.36,76720.43,0.0,0.90781,6e-05,11.93845]
[1779589389482,40.36,76720.25,0.0,0.90782,6e-05,11.93724]
[1779589394517,40.35,76716.43,0.0,0.90763,6e-05,11.95521]
[1779589397541,40.35,76709.95,0.0,0.90727,6e-05,11.98802]
[1779589402577,40.35,76710.28,0.0,0.90732,6e-05,11.98366]
[1779589407612,40.34,76710.63,0.0,0.90737,6e-05,11.97923]
[1779589412646,40.34,76710.06,0.0,0.90738,6e-05,11.97618]
[1779589417684,40.33,76709.99,0.0,0.90739,6e-05,11.97559]
[1779589420704,40.33,76704.45,0.0,0.90708,6e-05,12.00405]
[1779589422721,40.33,76698.1,0.0,0.90672,6e-05,12.03731]
[1779589424733,40.33,76693.89,0.0,0.90649,6e-05,12.05916]
[1779589427758,40.33,76686.34,0.0,0.90606,6e-05,12.09844]
[1779589432793,40.32,76686.02,0.0,0.90606,6e-05,12.09821]
[1779589437828,40.32,76684.92,0.0,0.90602,6e-05,12.10258]
[1779589442863,40.32,76690.17,0.0,0.90633,6e-05,12.07313]
[1779589447897,40.32,76691.13,0.0,0.9064,6e-05,12.06673]
[1779589452934,40.31,76688.5,0.0,0.90627,6e-05,12.07936]
[1779589457969,40.31,76685.94,0.0,0.90613,6e-05,12.09152]
[1779589463002,40.31,76683.78,0.0,0.90603,6e-05,12.10147]
[1779589468039,40.3,76679.05,0.0,0.90577,6e-05,12.12491]
[1779589472524,40.3,76673.55,0.0,0.9055,6e-05,12.14884]
[1779589478109,40.3,76671.33,0.0,0.90539,6e-05,12.15855]
[1779589481130,40.29,76666.31,0.0,0.90511,6e-05,12.18465]
[1779589482595,40.29,76656.02,0.0,0.90452,6e-05,12.23879]
[1779589487174,40.29,76650.41,0.0,0.90421,6e-05,12.26642]
[1779589492665,40.28,76641.42,0.0,0.90371,6e-05,12.31265]
[1779589495241,40.28,76647.34,0.0,0.90407,6e-05,12.27938]
[1779589500273,40.28,76644.04,0.0,0.9039,6e-05,12.29446]
[1779589505306,40.27,76643.29,0.0,0.90389,6e-05,12.29592]
[1779589510342,40.27,76641.06,0.0,0.90377,6e-05,12.30653]
[1779589515377,40.26,76638.7,0.0,0.90365,6e-05,12.31726]
[1779589520414,40.26,76640.76,0.0,0.9038,6e-05,12.30417]
[1779589525449,40.26,76644.33,0.0,0.90402,6e-05,12.28393]
[1779589526457,40.26,76656.21,0.0,0.90472,6e-05,12.2199]
[1779589528471,40.26,76662.38,0.0,0.90508,6e-05,12.18617]
[1779589532947,40.25,76653.38,0.0,0.9046,6e-05,12.22932]
[1779589534513,40.25,76653.3,0.0,0.9046,6e-05,12.22892]
[1779589539550,40.25,76650.16,0.0,0.90444,6e-05,12.24346]
[1779589544583,40.24,76650.07,0.0,0.90446,6e-05,12.24216]
[1779589550625,40.24,76651.04,0.0,0.90452,6e-05,12.23592]
[1779589554703,40.24,76639.06,0.0,0.90383,6e-05,12.29942]
[1779589555710,40.24,76634.23,0.0,0.90355,6e-05,12.32507]
[1779589560745,40.24,76631.06,0.0,0.90338,6e-05,12.34053]
[1779589565780,40.23,76629.36,0.0,0.9033,6e-05,12.34792]
[1779589570821,40.23,76631.23,0.0,0.90342,6e-05,12.3362]
[1779589575849,40.23,76630.21,0.0,0.90338,6e-05,12.34009]
[1779589578870,40.22,76624.38,0.0,0.90305,6e-05,12.37043]
[1779589583906,40.22,76623.38,0.0,0.90301,6e-05,12.374]
[1779589588943,40.22,76622.27,0.0,0.90296,6e-05,12.37815]
[1779589593984,40.21,76620.71,0.0,0.90291,6e-05,12.3812]
[1779589599014,40.21,76620.9,0.0,0.90294,6e-05,12.37835]
[1779589604050,40.21,76623.67,0.0,0.90313,6e-05,12.36167]
[1779589609086,40.2,76629.71,0.0,0.9035,6e-05,12.32756]
[1779589614120,40.2,76630.04,0.0,0.90354,6e-05,12.32427]
[1779589617141,40.2,76635.79,0.0,0.90388,6e-05,12.29248]
[1779589619155,40.2,76638.54,0.0,0.90405,6e-05,12.27722]
[1779589624190,40.2,76641.42,0.0,0.90423,6e-05,12.26069]
[1779589630231,40.19,76640.55,0.0,0.90421,6e-05,12.26241]
[1779589635267,40.18,76639.49,0.0,0.90417,6e-05,12.26567]
[1779589640302,40.18,76643.91,0.0,0.90446,6e-05,12.23916]
[1779589645337,40.17,76642.82,0.0,0.90442,6e-05,12.24289]
[1779589650372,40.17,76640.93,0.0,0.90433,6e-05,12.25092]
[1779589655408,40.17,76640.22,0.0,0.90434,6e-05,12.24914]
[1779589657422,40.16,76634.37,0.0,0.904,6e-05,12.27968]
[1779589663865,40.16,76632.51,0.0,0.90392,6e-05,12.28686]
[1779589669507,40.15,76631.17,0.0,0.90387,6e-05,12.29127]
[1779589674540,40.15,76632.57,0.0,0.90398,6e-05,12.28145]
[1779589681590,40.14,76632.31,0.0,0.904,6e-05,12.27966]
[1779589686624,40.14,76626.14,0.0,0.90366,6e-05,12.31049]
[1779589691661,40.13,76624.8,0.0,0.90361,6e-05,12.31542]
[1779589696695,40.13,76626.1,0.0,0.90369,6e-05,12.30741]
[1779589701730,40.13,76626.96,0.0,0.90376,6e-05,12.3018]
[1779589705758,40.13,76634.53,0.0,0.90421,6e-05,12.26034]
[1779589708779,40.13,76640.77,0.0,0.90458,6e-05,12.22646]
[1779589714228,40.12,76643.93,0.0,0.9048,6e-05,12.20475]
[1779589719856,40.12,76649.16,0.0,0.90513,6e-05,12.17467]
[1779589724890,40.12,76651.95,0.0,0.90531,6e-05,12.15818]
[1779589729926,40.11,76652.32,0.0,0.90534,6e-05,12.15466]
[1779589734960,40.11,76650.11,0.0,0.90523,6e-05,12.1649]
[1779589739996,40.11,76647.98,0.0,0.90513,6e-05,12.17466]
[1779589747044,40.1,76647.12,0.0,0.9051,6e-05,12.17694]
[1779589754511,40.1,76643.99,0.0,0.90493,6e-05,12.1929]
[1779589760135,40.1,76643.99,0.0,0.90493,6e-05,12.19216]
[1779589765174,40.1,76642.54,0.0,0.90487,6e-05,12.19827]
[1779589770210,40.09,76650.59,0.0,0.90535,6e-05,12.15352]
[1779589775246,40.09,76653.43,0.0,0.90556,6e-05,12.1335]
[1779589780279,40.09,76658.68,0.0,0.90587,6e-05,12.10413]
[1779589785314,40.09,76660.79,0.0,0.90601,6e-05,12.09163]
[1779589790348,40.08,76664.18,0.0,0.90622,6e-05,12.07231]
[1779589792363,40.08,76658.97,0.0,0.90592,6e-05,12.09971]
[1779589797398,40.08,76657.99,0.0,0.90588,6e-05,12.10365]
[1779589804862,40.08,76657.23,0.0,0.90586,6e-05,12.10561]
[1779589810489,40.07,76661.35,0.0,0.90611,6e-05,12.08231]
[1779589813510,40.07,76667.81,0.0,0.90649,6e-05,12.04694]
[1779589818545,40.07,76675.83,0.0,0.90696,6e-05,12.00332]
[1779589823580,40.07,76673.72,0.0,0.90685,6e-05,12.01403]
[1779589828615,40.07,76677.1,0.0,0.90705,6e-05,11.99556]
[1779589833652,40.07,76679.52,0.0,0.90721,6e-05,11.97883]
[1779589838685,40.07,76678.43,0.0,0.90715,6e-05,11.98435]
[1779589843721,40.07,76678.05,0.0,0.90713,6e-05,11.98609]
[1779589848756,40.07,76676.59,0.0,0.90705,6e-05,11.9935]
[1779589851777,40.07,76671.18,0.0,0.90674,6e-05,12.02209]
[1779589856812,40.07,76669.91,0.0,0.90668,6e-05,12.02827]
[1779589861847,40.06,76671.26,0.0,0.90676,6e-05,12.02042]
[1779589863887,40.06,76685.72,0.0,0.9076,6e-05,11.9427]
[1779589865295,40.06,76707.43,0.0,0.90884,6e-05,11.82696]
[1779589865880,40.06,76707.43,0.0,0.90884,6e-05,11.82667]
[1779589866887,40.06,76711.42,0.0,0.90907,6e-05,11.80533]
[1779589871921,40.06,76713.72,0.0,0.90921,6e-05,11.79244]
[1779589876961,40.06,76715.63,0.0,0.90933,6e-05,11.78166]
[1779589881994,40.06,76711.77,0.0,0.90911,6e-05,11.80146]
[1779589884012,40.06,76705.85,0.0,0.90878,6e-05,11.83255]
[1779589885435,40.06,76700.73,0.0,0.90849,6e-05,11.85954]
[1779589887033,40.06,76695.33,0.0,0.90819,6e-05,11.88783]
[1779589889049,40.05,76693.25,0.0,0.90808,6e-05,11.89835]
[1779589894083,40.05,76693.16,0.0,0.90811,6e-05,11.89394]
[1779589899120,40.05,76687.15,0.0,0.90778,6e-05,11.9245]
[1779589900126,40.05,76686.36,0.0,0.90773,6e-05,11.92872]
[1779589905164,40.05,76690.31,0.0,0.90797,6e-05,11.90629]
[1779589907175,40.04,76692.11,0.0,0.90808,6e-05,11.89603]
[1779589912213,40.04,76692.55,0.0,0.90813,6e-05,11.89219]
[1779589917246,40.04,76692.59,0.0,0.90814,6e-05,11.8905]
[1779589922282,40.04,76692.69,0.0,0.90816,6e-05,11.88851]
[1779589927316,40.03,76690.39,0.0,0.90805,6e-05,11.89933]
[1779589932355,40.03,76686.6,0.0,0.90785,6e-05,11.91812]
[1779589937390,40.03,76684.55,0.0,0.90774,6e-05,11.92766]
[1779589943432,40.02,76683.9,0.0,0.90772,6e-05,11.92949]
[1779589944438,40.02,76678.21,0.0,0.9074,6e-05,11.95955]
[1779589946453,40.02,76676.55,0.0,0.90731,6e-05,11.96779]
[1779589951489,40.02,76674.74,0.0,0.90724,6e-05,11.97241]
[1779589952497,40.02,76684.2,0.0,0.90779,6e-05,11.92164]
[1779589953504,40.02,76688.04,0.0,0.90801,6e-05,11.90094]
[1779589957533,40.02,76694.1,0.0,0.90837,6e-05,11.86784]
[1779589959546,40.02,76695.71,0.0,0.90846,6e-05,11.85895]
[1779589966014,40.01,76696.54,0.0,0.90852,6e-05,11.85347]
[1779589971630,40.01,76692.92,0.0,0.90833,6e-05,11.87176]
[1779589976667,40.01,76693.56,0.0,0.90837,6e-05,11.86748]
[1779589981701,40.01,76698.12,0.0,0.90864,6e-05,11.84245]
[1779589986737,40.01,76700.44,0.0,0.90878,6e-05,11.82944]
[1779589988751,40.01,76706.04,0.0,0.9091,6e-05,11.79948]
[1779589993790,40.01,76709.86,0.0,0.90932,6e-05,11.77883]
[1779589998825,40.01,76710.97,0.0,0.90939,6e-05,11.77258]
[1779590003860,40.01,76711.62,0.0,0.90943,6e-05,11.76878]
[1779590006296,40.0,76718.46,0.0,0.90981,6e-05,11.73245]
[1779590011922,40.0,76718.3,0.0,0.90983,6e-05,11.72968]
[1779590016954,40.0,76716.13,0.0,0.90971,6e-05,11.74099]
[1779590021989,40.0,76716.01,0.0,0.9097,6e-05,11.74142]
[1779590027025,40.0,76714.0,0.0,0.90959,6e-05,11.75186]
[1779590033067,40.0,76713.89,0.0,0.90959,6e-05,11.75213]
[1779590038101,40.0,76712.52,0.0,0.90951,6e-05,11.75913]
[1779590043136,40.0,76712.83,0.0,0.90953,6e-05,11.75719]
[1779590046578,40.0,76703.84,0.0,0.90903,6e-05,11.8047]
[1779590048172,40.0,76704.98,0.0,0.90909,6e-05,11.79843]
[1779590053207,40.0,76712.18,0.0,0.90951,6e-05,11.75973]
[1779590058242,40.0,76711.45,0.0,0.90947,6e-05,11.76331]
[1779590063278,40.0,76714.95,0.0,0.90967,6e-05,11.74456]
[1779590067307,40.0,76719.97,0.0,0.90995,6e-05,11.71793]
[1779590072344,40.0,76720.83,0.0,0.91002,6e-05,11.71001]
[1779590078391,40.0,76719.46,0.0,0.90994,6e-05,11.71746]
[1779590086865,40.0,76718.03,0.0,0.90986,6e-05,11.72517]
[1779590092487,40.0,76713.91,0.0,0.90963,6e-05,11.74698]
[1779590095505,40.0,76707.86,0.0,0.90929,6e-05,11.77897]
[1779590101547,40.0,76707.39,0.0,0.90927,6e-05,11.78102]
[1779590106582,40.0,76708.37,0.0,0.90933,6e-05,11.77545]
[1779590111616,40.0,76716.41,0.0,0.90978,6e-05,11.73253]
[1779590115644,40.0,76724.35,0.0,0.91023,6e-05,11.69054]
[1779590117659,40.0,76728.55,0.0,0.91046,6e-05,11.66847]
[1779590123701,40.0,76728.49,0.0,0.91046,6e-05,11.66926]
[1779590128737,40.0,76729.57,0.0,0.91051,6e-05,11.66395]
[1779590129742,40.0,76735.7,0.0,0.91085,6e-05,11.63168]
[1779590130751,40.0,76739.33,0.0,0.91106,6e-05,11.61268]
[1779590132765,40.0,76746.79,0.0,0.91149,6e-05,11.5703]
[1779590135784,40.0,76745.15,0.0,0.9114,6e-05,11.57899]
[1779590140820,40.0,76741.89,0.0,0.91122,6e-05,11.59559]
[1779590145856,40.0,76740.84,0.0,0.91117,6e-05,11.60069]
[1779590150891,40.0,76741.62,0.0,0.91122,6e-05,11.59621]
[1779590155927,40.0,76740.42,0.0,0.91115,6e-05,11.60221]
[1779590161968,40.0,76737.39,0.0,0.91099,6e-05,11.61777]
[1779590167438,40.0,76736.17,0.0,0.91092,6e-05,11.62382]
[1779590173045,39.99,76735.17,0.0,0.91087,6e-05,11.62864]
[1779590177510,39.99,76729.31,0.0,0.91055,6e-05,11.65924]
[1779590178079,39.99,76729.87,0.0,0.91058,6e-05,11.65616]
[1779590183116,39.99,76729.34,0.0,0.91056,6e-05,11.65822]
[1779590188149,39.99,76732.69,0.0,0.91075,6e-05,11.63985]
[1779590193189,39.99,76734.95,0.0,0.91091,6e-05,11.62386]
[1779590198221,39.99,76735.41,0.0,0.91094,6e-05,11.62084]
[1779590204263,39.99,76736.76,0.0,0.91102,6e-05,11.61301]
[1779590209298,39.99,76730.26,0.0,0.91067,6e-05,11.64667]
[1779590214333,39.99,76728.0,0.0,0.91053,6e-05,11.6593]
[1779590220376,39.99,76725.06,0.0,0.91036,6e-05,11.67564]
[1779590225412,39.99,76721.42,0.0,0.91015,6e-05,11.69549]
[1779590230450,39.99,76716.31,0.0,0.90985,6e-05,11.72313]
[1779590231458,39.99,76704.94,0.0,0.90921,6e-05,11.78347]
[1779590232463,39.99,76702.3,0.0,0.90906,6e-05,11.79746]
[1779590235485,39.99,76701.01,0.0,0.90899,6e-05,11.80412]
[1779590238505,39.99,76694.18,0.0,0.9086,6e-05,11.84005]
[1779590241527,39.99,76691.09,0.0,0.90843,6e-05,11.85593]
[1779590243541,39.99,76683.23,0.0,0.90799,6e-05,11.89767]
[1779590248576,39.99,76683.93,0.0,0.90804,6e-05,11.89257]
[1779590253611,39.98,76688.12,0.0,0.90832,6e-05,11.86548]
[1779590258646,39.98,76687.04,0.0,0.90827,6e-05,11.87002]
[1779590263681,39.98,76687.82,0.0,0.90833,6e-05,11.86461]
[1779590268740,39.98,76688.65,0.0,0.90839,6e-05,11.85893]
[1779590273776,39.97,76687.76,0.0,0.90835,6e-05,11.86259]
[1779590276796,39.97,76693.26,0.0,0.90867,6e-05,11.83272]
[1779590279819,39.97,76695.19,0.0,0.90878,6e-05,11.82203]
[1779590285860,39.97,76695.78,0.0,0.90882,6e-05,11.81812]
[1779590290896,39.97,76698.36,0.0,0.90897,6e-05,11.80384]
[1779590293915,39.97,76704.5,0.0,0.90933,6e-05,11.77097]
[1779590295928,39.97,76705.4,0.0,0.90938,6e-05,11.76611]
[1779590300964,39.97,76706.41,0.0,0.90944,6e-05,11.76056]
[1779590305999,39.97,76707.97,0.0,0.90953,6e-05,11.75206]
[1779590311036,39.97,76712.31,0.0,0.9098,6e-05,11.72543]
[1779590312044,39.97,76717.5,0.0,0.91009,6e-05,11.69765]
[1779590317077,39.96,76717.64,0.0,0.91012,6e-05,11.69547]
[1779590328564,39.96,76716.1,0.0,0.91005,6e-05,11.70206]
[1779590334196,39.96,76716.1,0.0,0.91004,6e-05,11.70225]
[1779590339231,39.96,76716.13,0.0,0.91004,6e-05,11.70238]
[1779590344267,39.96,76718.39,0.0,0.91017,6e-05,11.69082]
[1779590350308,39.96,76717.6,0.0,0.91012,6e-05,11.69549]
[1779590355343,39.96,76717.76,0.0,0.91012,6e-05,11.69499]
[1779590361384,39.97,76717.03,0.0,0.91008,6e-05,11.69915]
[1779590366420,39.97,76715.73,0.0,0.91,6e-05,11.70618]
[1779590373470,39.97,76718.22,0.0,0.91016,6e-05,11.68979]
[1779590375483,39.97,76711.08,0.0,0.90976,6e-05,11.72766]
[1779590377497,39.97,76707.65,0.0,0.90957,6e-05,11.74581]
[1779590382531,39.97,76708.28,0.0,0.9096,6e-05,11.74228]
[1779590387567,39.97,76709.0,0.0,0.90965,6e-05,11.73833]
[1779590388984,39.97,76716.02,0.0,0.91004,6e-05,11.70112]
[1779590390590,39.97,76716.32,0.0,0.91006,6e-05,11.6996]
[1779590395623,39.97,76716.37,0.0,0.91006,6e-05,11.69958]
[1779590401666,39.97,76715.6,0.0,0.91001,6e-05,11.7039]
[1779590406701,39.97,76714.61,0.0,0.90996,6e-05,11.7093]
[1779590411736,39.97,76713.55,0.0,0.90989,6e-05,11.71499]
[1779590416770,39.97,76711.43,0.0,0.90978,6e-05,11.72618]
[1779590422814,39.97,76712.19,0.0,0.90982,6e-05,11.72217]
[1779590426844,39.97,76718.16,0.0,0.91015,6e-05,11.69062]
[1779590431880,39.97,76721.48,0.0,0.91036,6e-05,11.66983]
[1779590436914,39.97,76719.11,0.0,0.91023,6e-05,11.6825]
[1779590441949,39.97,76716.53,0.0,0.91008,6e-05,11.69618]
[1779590450013,39.97,76716.28,0.0,0.91007,6e-05,11.69741]
[1779590455046,39.97,76715.45,0.0,0.91002,6e-05,11.70171]
[1779590460082,39.97,76714.83,0.0,0.90999,6e-05,11.70488]
[1779590465117,39.97,76718.72,0.0,0.91021,6e-05,11.6842]
[1779590467131,39.97,76725.77,0.0,0.9106,6e-05,11.64701]
[1779590471158,39.97,76729.06,0.0,0.91078,6e-05,11.63002]
[1779590475191,39.97,76734.95,0.0,0.91111,6e-05,11.59946]
[1779590479634,39.97,76740.36,0.0,0.91141,6e-05,11.57052]
[1779590485258,39.97,76744.87,0.0,0.91167,6e-05,11.54613]
[1779590487270,39.97,76750.86,0.0,0.912,6e-05,11.51454]
[1779590491316,39.97,76757.48,0.0,0.91239,6e-05,11.47628]
[1779590496350,39.97,76751.97,0.0,0.91209,6e-05,11.5053]
[1779590501385,39.97,76749.76,0.0,0.91197,6e-05,11.51696]
[1779590506420,39.97,76747.54,0.0,0.91184,6e-05,11.5287]
[1779590511456,39.97,76745.91,0.0,0.91175,6e-05,11.53734]
[1779590516489,39.97,76744.44,0.0,0.91167,6e-05,11.54496]
[1779590521525,39.97,76744.04,0.0,0.91165,6e-05,11.5468]
[1779590526560,39.97,76743.44,0.0,0.91162,6e-05,11.54977]
[1779590531595,39.97,76744.18,0.0,0.91166,6e-05,11.54564]
[1779590536630,39.97,76747.17,0.0,0.91183,6e-05,11.52962]
[1779590541664,39.96,76747.34,0.0,0.91184,6e-05,11.52842]
[1779590546699,39.96,76744.33,0.0,0.91168,6e-05,11.54395]
[1779590548714,39.96,76739.32,0.0,0.9114,6e-05,11.5702]
[1779590554757,39.96,76738.13,0.0,0.91137,6e-05,11.57244]
[1779590559791,39.96,76737.21,0.0,0.91132,6e-05,11.57683]
[1779590564825,39.96,76738.91,0.0,0.91142,6e-05,11.56744]
[1779590569861,39.96,76738.77,0.0,0.91141,6e-05,11.56788]
[1779590575903,39.96,76736.17,0.0,0.91127,6e-05,11.58117]
[1779590580938,39.96,76733.94,0.0,0.91115,6e-05,11.59254]
[1779590585972,39.96,76734.5,0.0,0.91119,6e-05,11.58914]
[1779590594032,39.96,76734.78,0.0,0.91121,6e-05,11.5869]
[1779590599067,39.96,76739.57,0.0,0.91148,6e-05,11.56124]
[1779590603095,39.96,76724.57,0.0,0.91065,6e-05,11.64009]
[1779590604102,39.96,76721.57,0.0,0.91048,6e-05,11.65608]
[1779590609139,39.95,76723.69,0.0,0.9106,6e-05,11.64419]
[1779590614174,39.95,76715.89,0.0,0.91019,6e-05,11.68132]
[1779590615178,39.95,76712.57,0.0,0.91001,6e-05,11.6987]
[1779590621222,39.95,76710.43,0.0,0.9099,6e-05,11.7086]
[1779590622235,39.95,76715.58,0.0,0.9102,6e-05,11.68108]
[1779590624247,39.95,76708.8,0.0,0.90982,6e-05,11.71655]
[1779590629282,39.95,76708.36,0.0,0.90981,6e-05,11.71752]
[1779590634321,39.94,76708.59,0.0,0.90983,6e-05,11.71499]
[1779590640764,39.94,76710.13,0.0,0.90992,6e-05,11.70712]
[1779590646416,39.94,76716.04,0.0,0.91025,6e-05,11.67619]
[1779590651447,39.95,76715.13,0.0,0.91019,6e-05,11.68144]
[1779590656482,39.94,76719.9,0.0,0.91046,6e-05,11.65578]
[1779590661518,39.94,76722.6,0.0,0.91062,6e-05,11.64076]
[1779590666553,39.94,76726.29,0.0,0.91084,6e-05,11.62066]
[1779590671588,39.94,76729.49,0.0,0.91104,6e-05,11.59981]
[1779590677638,39.94,76731.89,0.0,0.91118,6e-05,11.58659]
[1779590681049,39.94,76736.91,0.0,0.91146,6e-05,11.56019]
[1779590687708,39.94,76738.79,0.0,0.91157,6e-05,11.5504]
[1779590692743,39.94,76740.21,0.0,0.91165,6e-05,11.54256]
[1779590697778,39.94,76736.85,0.0,0.91147,6e-05,11.55988]
[1779590702813,39.94,76732.86,0.0,0.91125,6e-05,11.58053]
[1779590707848,39.94,76729.97,0.0,0.91109,6e-05,11.59537]
[1779590713895,39.94,76728.11,0.0,0.91099,6e-05,11.60466]
[1779590718924,39.93,76723.75,0.0,0.91075,6e-05,11.62715]
[1779590723959,39.93,76723.93,0.0,0.91077,6e-05,11.62561]
[1779590730003,39.93,76722.95,0.0,0.91072,6e-05,11.63017]
[1779590735041,39.93,76724.8,0.0,0.91085,6e-05,11.61645]
[1779590741474,39.93,76727.89,0.0,0.91103,6e-05,11.59946]
[1779590747126,39.93,76728.28,0.0,0.91106,6e-05,11.5969]
[1779590752164,39.93,76727.83,0.0,0.91104,6e-05,11.59874]
[1779590757198,39.93,76726.8,0.0,0.91099,6e-05,11.60364]
[1779590762233,39.93,76726.52,0.0,0.91098,6e-05,11.60456]
[1779590767268,39.93,76727.55,0.0,0.91104,6e-05,11.59856]
[1779590772304,39.92,76729.07,0.0,0.91113,6e-05,11.58997]
[1779590777338,39.92,76731.07,0.0,0.91125,6e-05,11.57885]
[1779590782375,39.92,76732.56,0.0,0.91134,6e-05,11.57041]
[1779590787409,39.92,76737.01,0.0,0.91159,6e-05,11.54642]
[1779590792444,39.92,76738.49,0.0,0.9117,6e-05,11.53477]
[1779590797478,39.92,76741.44,0.0,0.91187,6e-05,11.51888]
[1779590802514,39.92,76741.46,0.0,0.91187,6e-05,11.51849]
[1779590807548,39.92,76742.13,0.0,0.91191,6e-05,11.51475]
[1779590814598,39.92,76742.74,0.0,0.91195,6e-05,11.51124]
[1779590819636,39.92,76746.43,0.0,0.91216,6e-05,11.49158]
[1779590824671,39.92,76747.17,0.0,0.9122,6e-05,11.48724]
[1779590829709,39.92,76748.5,0.0,0.91228,6e-05,11.4798]
[1779590834767,39.91,76748.9,0.0,0.91231,6e-05,11.47735]
[1779590839802,39.91,76753.02,0.0,0.91254,6e-05,11.4555]
[1779590842182,39.91,76758.37,0.0,0.91283,6e-05,11.42739]
[1779590847859,39.91,76763.26,0.0,0.9131,5e-05,11.40197]
[1779590852892,39.92,76764.87,0.0,0.91321,5e-05,11.39032]
[1779590857928,39.92,76765.82,0.0,0.91326,5e-05,11.38558]
[1779590862964,39.92,76767.63,0.0,0.91335,5e-05,11.37638]
[1779590867999,39.92,76767.36,0.0,0.91334,5e-05,11.37808]
[1779590873033,39.92,76768.02,0.0,0.91337,5e-05,11.37488]
[1779590878068,39.92,76768.23,0.0,0.91338,5e-05,11.37402]
[1779590883102,39.92,76768.28,0.0,0.91338,5e-05,11.37398]
[1779590888138,39.92,76762.81,0.0,0.91308,6e-05,11.40284]
[1779590889145,39.92,76759.35,0.0,0.91289,6e-05,11.42098]
[1779590894180,39.92,76761.38,0.0,0.913,6e-05,11.4102]
[1779590899215,39.92,76762.74,0.0,0.91308,6e-05,11.40299]
[1779590904250,39.92,76763.25,0.0,0.9131,5e-05,11.40025]
[1779590909285,39.92,76764.26,0.0,0.91316,5e-05,11.3949]
[1779590914328,39.92,76758.66,0.0,0.91287,6e-05,11.42077]
[1779590919360,39.92,76756.98,0.0,0.91278,6e-05,11.42964]
[1779590920364,39.92,76751.96,0.0,0.9125,6e-05,11.45602]
[1779590926410,39.92,76749.35,0.0,0.91236,6e-05,11.46971]
[1779590931444,39.92,76754.65,0.0,0.91265,6e-05,11.44183]
[1779590933458,39.92,76757.42,0.0,0.91281,6e-05,11.4273]
[1779590938493,39.92,76760.56,0.0,0.91298,6e-05,11.41081]
[1779590943528,39.92,76760.42,0.0,0.91297,6e-05,11.41155]
[1779590948562,39.92,76754.76,0.0,0.91266,6e-05,11.44127]
[1779590953598,39.92,76749.85,0.0,0.91239,6e-05,11.46695]
[1779590958633,39.92,76749.22,0.0,0.91236,6e-05,11.47006]
[1779590963670,39.92,76749.78,0.0,0.91239,6e-05,11.4669]
[1779590970718,39.92,76748.56,0.0,0.91232,6e-05,11.47304]
[1779590974747,39.92,76742.56,0.0,0.91202,6e-05,11.50098]
[1779590975754,39.92,76737.0,0.0,0.91171,6e-05,11.53022]
[1779590983164,39.92,76732.04,0.0,0.91143,6e-05,11.556]
[1779590989855,39.91,76730.59,0.0,0.91136,6e-05,11.5634]
[1779590994888,39.91,76731.76,0.0,0.91142,6e-05,11.55708]
[1779590999922,39.91,76736.25,0.0,0.91167,6e-05,11.53335]
[1779591002944,39.91,76729.34,0.0,0.91129,6e-05,11.5698]
[1779591007979,39.91,76731.75,0.0,0.91143,6e-05,11.5569]
[1779591012009,39.91,76738.44,0.0,0.9118,6e-05,11.52156]
[1779591017046,39.91,76743.35,0.0,0.91207,6e-05,11.49593]
[1779591021074,39.91,76736.89,0.0,0.91171,6e-05,11.5301]
[1779591027114,39.91,76738.66,0.0,0.91181,6e-05,11.52073]
[1779591032148,39.91,76740.11,0.0,0.91191,6e-05,11.50963]
[1779591037186,39.91,76741.9,0.0,0.91201,6e-05,11.50024]
[1779591042221,39.91,76742.58,0.0,0.91205,6e-05,11.49665]
[1779591047256,39.91,76738.99,0.0,0.91185,6e-05,11.51527]
[1779591048264,39.91,76732.92,0.0,0.91151,6e-05,11.54727]
[1779591049273,39.91,76732.86,0.0,0.91151,6e-05,11.54754]
[1779591054305,39.91,76731.28,0.0,0.91142,6e-05,11.5557]
[1779591059339,39.91,76732.11,0.0,0.91147,6e-05,11.5511]
[1779591064376,39.91,76731.69,0.0,0.91145,6e-05,11.5532]
[1779591069410,39.91,76729.78,0.0,0.91134,6e-05,11.56315]
[1779591074445,39.91,76728.75,0.0,0.91129,6e-05,11.56835]
[1779591083944,39.91,76728.23,0.0,0.91127,6e-05,11.57061]
[1779591089550,39.91,76728.04,0.0,0.91126,6e-05,11.57126]
[1779591094584,39.91,76726.84,0.0,0.91122,6e-05,11.5738]
[1779591099620,39.91,76727.22,0.0,0.91124,6e-05,11.57143]
[1779591104655,39.91,76729.84,0.0,0.91139,6e-05,11.55726]
[1779591109690,39.91,76730.03,0.0,0.91141,6e-05,11.55598]
[1779591112711,39.91,76735.12,0.0,0.91169,6e-05,11.52877]
[1779591117746,39.91,76735.76,0.0,0.91173,6e-05,11.52492]
[1779591122781,39.91,76738.22,0.0,0.91187,6e-05,11.51186]
[1779591127817,39.91,76739.42,0.0,0.91194,6e-05,11.50511]
[1779591132851,39.9,76741.34,0.0,0.91205,6e-05,11.4946]
[1779591137886,39.9,76742.76,0.0,0.91214,6e-05,11.48675]
[1779591140907,39.9,76746.84,0.0,0.91236,6e-05,11.46519]
[1779591145941,39.9,76743.91,0.0,0.9122,6e-05,11.48092]
[1779591154434,39.91,76743.25,0.0,0.91218,6e-05,11.48148]
[1779591160052,39.91,76740.13,0.0,0.912,6e-05,11.49814]
[1779591165086,39.91,76741.43,0.0,0.91208,6e-05,11.49102]
[1779591170122,39.9,76742.88,0.0,0.91216,6e-05,11.4831]
[1779591175156,39.9,76741.9,0.0,0.91211,6e-05,11.48804]
[1779591184647,39.9,76740.96,0.0,0.91206,6e-05,11.49242]
[1779591190262,39.9,76743.74,0.0,0.91222,6e-05,11.47744]
[1779591195296,39.9,76748.35,0.0,0.91248,6e-05,11.45294]
[1779591200332,39.9,76750.61,0.0,0.9126,6e-05,11.44104]
[1779591205370,39.9,76749.76,0.0,0.91256,6e-05,11.44543]
[1779591211412,39.9,76750.44,0.0,0.91262,6e-05,11.43836]
[1779591216447,39.9,76750.43,0.0,0.91262,6e-05,11.43843]
[1779591221482,39.9,76750.06,0.0,0.9126,6e-05,11.44041]
[1779591227524,39.9,76750.02,0.0,0.91259,6e-05,11.44068]
[1779591232561,39.9,76752.26,0.0,0.91272,6e-05,11.42901]
[1779591237594,39.9,76754.0,0.0,0.91281,6e-05,11.42009]
[1779591242632,39.9,76759.03,0.0,0.91309,6e-05,11.39404]
[1779591247668,39.9,76760.83,0.0,0.91318,6e-05,11.38501]
[1779591252704,39.9,76757.39,0.0,0.91299,6e-05,11.40347]
[1779591257739,39.91,76760.49,0.0,0.91315,6e-05,11.38782]
[1779591262774,39.91,76764.67,0.0,0.91337,5e-05,11.36671]
[1779591267808,39.91,76765.15,0.0,0.91339,5e-05,11.36495]
[1779591272843,39.91,76765.89,0.0,0.91345,5e-05,11.35831]
[1779591277878,39.91,76763.33,0.0,0.9133,5e-05,11.37233]
[1779591278886,39.91,76758.31,0.0,0.91302,6e-05,11.3987]
[1779591283920,39.91,76753.38,0.0,0.91275,6e-05,11.42469]
[1779591288955,39.91,76751.83,0.0,0.91266,6e-05,11.43295]
[1779591295421,39.91,76752.1,0.0,0.91268,6e-05,11.43169]
[1779591301041,39.91,76751.36,0.0,0.91263,6e-05,11.43574]
[1779591308090,39.91,76751.02,0.0,0.91261,6e-05,11.43773]
[1779591311114,39.91,76744.64,0.0,0.91226,6e-05,11.47129]
[1779591320177,39.91,76742.57,0.0,0.91214,6e-05,11.48244]
[1779591324204,39.91,76747.74,0.0,0.91243,6e-05,11.45538]
[1779591329239,39.91,76745.87,0.0,0.91232,6e-05,11.46553]
[1779591334273,39.92,76743.63,0.0,0.91222,6e-05,11.47418]
[1779591339310,39.92,76749.93,0.0,0.91256,6e-05,11.44139]
[1779591345781,39.92,76748.32,0.0,0.91247,6e-05,11.45039]
[1779591351392,39.92,76752.2,0.0,0.91268,6e-05,11.43043]
[1779591356428,39.92,76754.68,0.0,0.91281,6e-05,11.41786]
[1779591361463,39.92,76754.49,0.0,0.9128,6e-05,11.41929]
[1779591367505,39.92,76756.97,0.0,0.91293,6e-05,11.40676]
[1779591375991,39.92,76757.1,0.0,0.91293,6e-05,11.40695]
[1779591381607,39.92,76755.74,0.0,0.91285,6e-05,11.41459]
[1779591386642,39.92,76754.92,0.0,0.91279,6e-05,11.4194]
[1779591391677,39.92,76753.69,0.0,0.91274,6e-05,11.42287]
[1779591396714,39.93,76752.54,0.0,0.91268,6e-05,11.42932]
[1779591403764,39.93,76751.61,0.0,0.91262,6e-05,11.43479]
[1779591408800,39.93,76747.97,0.0,0.91241,6e-05,11.45424]
[1779591409805,39.93,76740.88,0.0,0.91202,6e-05,11.49153]
[1779591414842,39.93,76740.71,0.0,0.91201,6e-05,11.49241]
[1779591420884,39.93,76742.12,0.0,0.91209,6e-05,11.48496]
[1779591425921,39.93,76743.72,0.0,0.91218,6e-05,11.47651]
[1779591427935,39.93,76749.56,0.0,0.9125,6e-05,11.44586]
[1779591430954,39.93,76743.44,0.0,0.91216,6e-05,11.47804]
[1779591435990,39.93,76744.42,0.0,0.91222,6e-05,11.47284]
[1779591441026,39.93,76745.89,0.0,0.9123,6e-05,11.46507]
[1779591446061,39.93,76744.9,0.0,0.91225,6e-05,11.47017]
[1779591451096,39.93,76744.93,0.0,0.91227,6e-05,11.46643]
[1779591456131,39.93,76747.27,0.0,0.9124,6e-05,11.45411]
[1779591461166,39.93,76748.06,0.0,0.91245,6e-05,11.44996]
[1779591466632,39.93,76748.45,0.0,0.91247,6e-05,11.4479]
[1779591473250,39.93,76747.54,0.0,0.91242,6e-05,11.45264]
[1779591479291,39.93,76747.79,0.0,0.91243,6e-05,11.45128]
[1779591481307,39.93,76740.5,0.0,0.91203,6e-05,11.48954]
[1779591486784,39.93,76743.11,0.0,0.91217,6e-05,11.47591]
[1779591492385,39.93,76744.21,0.0,0.91223,6e-05,11.47029]
[1779591498429,39.93,76745.43,0.0,0.9123,6e-05,11.4641]
[1779591503462,39.93,76747.85,0.0,0.91243,6e-05,11.45166]
[1779591508497,39.93,76748.51,0.0,0.91246,6e-05,11.44851]
[1779591510511,39.93,76755.27,0.0,0.91283,6e-05,11.41317]
[1779591515545,39.93,76753.98,0.0,0.91278,6e-05,11.41676]
[1779591519574,39.93,76759.17,0.0,0.91307,6e-05,11.3892]
[1779591520582,39.93,76763.14,0.0,0.91329,5e-05,11.36822]
[1779591525616,39.93,76759.54,0.0,0.9131,6e-05,11.38637]
[1779591527070,39.93,76758.06,0.0,0.91302,6e-05,11.39376]
[1779591532665,39.92,76756.26,0.0,0.91293,6e-05,11.40224]
[1779591538707,39.92,76753.12,0.0,0.91277,6e-05,11.41745]
[1779591543742,39.92,76752.75,0.0,0.91277,6e-05,11.41828]
[1779591557280,39.91,76750.83,0.0,0.91269,6e-05,11.42515]
[1779591562874,39.91,76749.47,0.0,0.91263,6e-05,11.4309]
[1779591567910,39.91,76749.66,0.0,0.91265,6e-05,11.42872]
[1779591576972,39.9,76749.09,0.0,0.91267,6e-05,11.42612]
[1779591584047,39.9,76749.28,0.0,0.91269,6e-05,11.42352]
[1779591589090,39.9,76748.51,0.0,0.91266,6e-05,11.4268]
[1779591590097,39.9,76739.08,0.0,0.91214,6e-05,11.47645]
[1779591595134,39.9,76737.21,0.0,0.91203,6e-05,11.48649]
[1779591600170,39.9,76739.03,0.0,0.91213,6e-05,11.47706]
[1779591605202,39.9,76740.29,0.0,0.9122,6e-05,11.47065]
[1779591610238,39.9,76740.78,0.0,0.91222,6e-05,11.46831]
[1779591614267,39.9,76730.42,0.0,0.91164,6e-05,11.523]
[1779591620310,39.9,76728.29,0.0,0.91153,6e-05,11.53398]
[1779591625344,39.9,76726.59,0.0,0.91143,6e-05,11.54278]
[1779591630379,39.9,76723.81,0.0,0.91128,6e-05,11.55725]
[1779591635414,39.9,76724.22,0.0,0.91133,6e-05,11.55146]
[1779591637844,39.9,76734.36,0.0,0.91189,6e-05,11.49797]
[1779591638435,39.9,76734.36,0.0,0.91189,6e-05,11.49802]
[1779591643471,39.9,76740.04,0.0,0.91221,6e-05,11.46851]
[1779591648505,39.9,76741.28,0.0,0.91227,6e-05,11.46235]
[1779591653540,39.9,76742.22,0.0,0.91232,6e-05,11.45775]
[1779591658576,39.9,76744.2,0.0,0.91243,6e-05,11.44765]
[1779591663611,39.9,76748.27,0.0,0.91265,6e-05,11.42658]
[1779591668647,39.9,76747.95,0.0,0.91263,6e-05,11.42871]
[1779591673683,39.91,76741.19,0.0,0.91225,6e-05,11.4647]
[1779591678717,39.91,76739.35,0.0,0.91214,6e-05,11.47455]
[1779591683753,39.91,76739.75,0.0,0.91216,6e-05,11.47264]
[1779591688201,39.91,76733.51,0.0,0.91182,6e-05,11.50552]
[1779591693822,39.91,76728.21,0.0,0.91154,6e-05,11.52981]
[1779591694829,39.91,76722.7,0.0,0.91124,6e-05,11.55883]
[1779591695835,39.91,76717.78,0.0,0.91096,6e-05,11.58473]
[1779591698271,39.9,76714.44,0.0,0.91078,6e-05,11.60194]
[1779591703895,39.9,76714.78,0.0,0.91081,6e-05,11.59927]
[1779591708927,39.9,76717.13,0.0,0.91095,6e-05,11.58598]
[1779591713964,39.9,76716.14,0.0,0.9109,6e-05,11.59044]
[1779591718999,39.9,76718.74,0.0,0.91105,6e-05,11.57606]
[1779591726054,39.9,76716.5,0.0,0.91094,6e-05,11.58704]
[1779591732096,39.9,76716.13,0.0,0.91092,6e-05,11.58845]
[1779591737130,39.89,76720.12,0.0,0.91115,6e-05,11.56698]
[1779591740152,39.89,76726.67,0.0,0.91152,6e-05,11.53215]
[1779591745187,39.89,76726.68,0.0,0.91152,6e-05,11.53207]
[1779591750229,39.89,76728.12,0.0,0.9116,6e-05,11.52438]
[1779591755258,39.89,76729.83,0.0,0.91172,6e-05,11.51184]
[1779591757272,39.89,76735.63,0.0,0.91204,6e-05,11.48135]
[1779591762307,39.89,76739.83,0.0,0.91227,6e-05,11.45946]
[1779591767342,39.9,76739.82,0.0,0.91227,6e-05,11.45975]
[1779591772377,39.9,76737.46,0.0,0.91214,6e-05,11.47237]
[1779591777412,39.9,76738.23,0.0,0.91218,6e-05,11.46851]
[1779591783456,39.9,76736.46,0.0,0.91208,6e-05,11.47801]
[1779591789496,39.9,76737.64,0.0,0.91214,6e-05,11.47195]
[1779591794530,39.9,76739.02,0.0,0.91222,6e-05,11.46481]
[1779591799564,39.9,76742.03,0.0,0.91238,6e-05,11.44916]
[1779591804600,39.9,76743.38,0.0,0.91245,6e-05,11.44229]
[1779591809046,39.9,76748.63,0.0,0.91274,6e-05,11.41493]
[1779591814671,39.9,76749.58,0.0,0.91281,6e-05,11.407]
[1779591819705,39.9,76749.06,0.0,0.91278,6e-05,11.41016]
[1779591821720,39.9,76754.29,0.0,0.91307,6e-05,11.38294]
[1779591826754,39.9,76751.05,0.0,0.91288,6e-05,11.40057]
[1779591831790,39.9,76748.03,0.0,0.91271,6e-05,11.41716]
[1779591836825,39.9,76747.94,0.0,0.91269,6e-05,11.41845]
[1779591841859,39.91,76748.49,0.0,0.91271,6e-05,11.4164]
[1779591849326,39.91,76748.71,0.0,0.91271,6e-05,11.41664]
[1779591854951,39.91,76750.52,0.0,0.9128,6e-05,11.40802]
[1779591863009,39.91,76755.47,0.0,0.91306,6e-05,11.38372]
[1779591869467,39.92,76759.5,0.0,0.91327,6e-05,11.364]
[1779591871065,39.92,76777.69,0.0,0.91429,5e-05,11.26528]
[1779591872071,39.92,76783.55,0.0,0.91461,5e-05,11.2347]
[1779591873078,39.92,76785.57,0.0,0.91472,5e-05,11.2242]
[1779591876105,39.92,76804.62,0.0,0.91574,5e-05,11.12535]
[1779591878117,39.92,76809.72,0.0,0.91602,5e-05,11.09882]
[1779591879536,39.92,76816.15,0.0,0.91637,5e-05,11.06539]
[1779591883186,39.92,76836.77,0.0,0.91746,5e-05,10.95886]
[1779591884179,39.92,76837.07,0.0,0.91748,5e-05,10.9574]
[1779591885185,39.92,76840.67,0.0,0.91767,5e-05,10.939]
[1779591890220,39.92,76852.24,0.0,0.91827,5e-05,10.88039]
[1779591891226,39.92,76853.03,0.0,0.91831,5e-05,10.87684]
[1779591896262,39.92,76853.76,0.0,0.91833,5e-05,10.87431]
[1779591899284,39.92,76859.11,0.0,0.91861,5e-05,10.84745]
[1779591904318,39.93,76856.22,0.0,0.91844,5e-05,10.8641]
[1779591907340,39.93,76849.23,0.0,0.91806,5e-05,10.90082]
[1779591912375,39.93,76849.39,0.0,0.91806,5e-05,10.90134]
[1779591918418,39.93,76848.25,0.0,0.91798,5e-05,10.90886]
[1779591923452,39.94,76847.23,0.0,0.91791,5e-05,10.91546]
[1779591928487,39.94,76846.08,0.0,0.91784,5e-05,10.92259]
[1779591934535,39.94,76845.96,0.0,0.91784,5e-05,10.92119]
[1779591940577,39.94,76846.36,0.0,0.91785,5e-05,10.92047]
[1779591945612,39.95,76846.54,0.0,0.91785,5e-05,10.92063]
[1779591950648,39.95,76846.09,0.0,0.91781,5e-05,10.924]
[1779591955685,39.95,76846.1,0.0,0.9178,5e-05,10.92496]
[1779591960717,39.95,76845.73,0.0,0.91777,5e-05,10.92784]
[1779591965764,39.95,76844.82,0.0,0.91772,5e-05,10.93343]
[1779591970799,39.96,76845.42,0.0,0.91774,5e-05,10.93124]
[1779591975834,39.96,76849.68,0.0,0.91796,5e-05,10.91031]
[1779591980869,39.96,76851.3,0.0,0.91803,5e-05,10.90305]
[1779591985904,39.96,76850.63,0.0,0.91798,5e-05,10.90758]
[1779591990939,39.96,76848.25,0.0,0.91785,5e-05,10.92083]
[1779591995974,39.97,76847.51,0.0,0.91782,5e-05,10.9222]
[1779592001009,39.97,76847.39,0.0,0.91781,5e-05,10.92373]
[1779592006045,39.97,76846.69,0.0,0.91776,5e-05,10.92818]
[1779592011079,39.97,76847.02,0.0,0.91777,5e-05,10.92733]
[1779592016114,39.97,76846.81,0.0,0.91775,5e-05,10.92923]
[1779592021149,39.97,76847.03,0.0,0.91775,5e-05,10.92889]
[1779592026185,39.98,76846.78,0.0,0.91773,5e-05,10.93097]
[1779592031220,39.98,76846.86,0.0,0.91773,5e-05,10.93136]
[1779592036254,39.98,76847.95,0.0,0.91778,5e-05,10.92659]
[1779592041288,39.98,76847.86,0.0,0.91777,5e-05,10.92787]
[1779592046325,39.98,76847.67,0.0,0.91775,5e-05,10.92966]
[1779592051359,39.98,76847.61,0.0,0.91776,5e-05,10.92736]
[1779592061425,39.99,76847.6,0.0,0.91774,5e-05,10.92917]
[1779592067470,39.99,76846.85,0.0,0.91769,5e-05,10.93394]
[1779592072506,39.99,76846.98,0.0,0.91769,5e-05,10.93402]
[1779592080948,39.99,76847.08,0.0,0.91768,5e-05,10.93469]
[1779592087610,39.99,76847.12,0.0,0.91768,5e-05,10.93552]
[1779592092646,40.0,76850.32,0.0,0.91784,5e-05,10.9199]
[1779592097680,40.0,76853.97,0.0,0.91802,5e-05,10.90215]
[1779592103723,40.0,76854.99,0.0,0.91806,5e-05,10.89807]
[1779592108758,40.0,76858.29,0.0,0.91823,5e-05,10.88208]
[1779592117822,40.01,76863.04,0.0,0.91848,5e-05,10.85611]
[1779592121228,40.01,76868.28,0.0,0.91875,5e-05,10.8299]
[1779592127892,40.01,76871.26,0.0,0.91889,5e-05,10.81599]
[1779592133934,40.01,76870.24,0.0,0.91883,5e-05,10.82227]
[1779592138969,40.01,76869.59,0.0,0.91878,5e-05,10.82647]
[1779592144004,40.01,76861.74,0.0,0.91836,5e-05,10.86743]
[1779592150052,40.02,76857.63,0.0,0.91814,5e-05,10.88906]
[1779592155081,40.02,76860.08,0.0,0.91827,5e-05,10.8771]
[1779592160117,40.02,76858.12,0.0,0.91816,5e-05,10.88783]
[1779592166158,40.02,76856.84,0.0,0.91808,5e-05,10.89524]
[1779592171581,40.02,76854.38,0.0,0.91797,5e-05,10.90527]
[1779592179250,40.02,76853.72,0.0,0.91792,5e-05,10.90964]
[1779592184285,40.02,76851.8,0.0,0.91781,5e-05,10.92018]
[1779592191721,40.03,76850.58,0.0,0.91774,5e-05,10.92756]
[1779592197376,40.03,76854.04,0.0,0.91791,5e-05,10.91064]
[1779592202410,40.03,76852.31,0.0,0.91781,5e-05,10.92035]
[1779592211866,40.03,76848.92,0.0,0.91762,5e-05,10.93915]
[1779592221936,40.04,76848.38,0.0,0.91758,5e-05,10.94329]
[1779592227585,40.04,76848.17,0.0,0.91756,5e-05,10.94518]
[1779592232622,40.04,76847.9,0.0,0.91756,5e-05,10.94382]
[1779592238664,40.04,76847.73,0.0,0.91754,5e-05,10.94549]
[1779592243702,40.04,76845.46,0.0,0.91742,5e-05,10.95767]
[1779592248734,40.04,76845.85,0.0,0.91743,5e-05,10.95621]
[1779592253770,40.04,76845.9,0.0,0.91743,5e-05,10.9565]
[1779592260822,40.04,76845.5,0.0,0.9174,5e-05,10.95931]
[1779592268875,40.05,76845.9,0.0,0.91741,5e-05,10.95812]
[1779592271896,40.05,76852.2,0.0,0.91774,5e-05,10.92617]
[1779592276932,40.05,76852.26,0.0,0.91774,5e-05,10.9267]
[1779592282973,40.05,76853.18,0.0,0.91777,5e-05,10.92309]
[1779592284990,40.05,76857.86,0.0,0.91802,5e-05,10.89954]
[1779592285995,40.05,76871.35,0.0,0.91872,5e-05,10.83051]
[1779592287002,40.05,76879.59,0.0,0.91915,5e-05,10.7885]
[1779592290026,40.05,76897.9,0.0,0.9201,5e-05,10.6956]
[1779592291033,40.05,76904.65,0.0,0.92046,5e-05,10.65817]
[1779592294054,40.05,76895.49,0.0,0.91999,5e-05,10.70504]
[1779592299088,40.05,76893.63,0.0,0.91989,5e-05,10.71486]
[1779592304124,40.05,76893.92,0.0,0.9199,5e-05,10.7138]
[1779592309160,40.06,76894.14,0.0,0.91991,5e-05,10.71317]
[1779592314194,40.06,76895.38,0.0,0.91997,5e-05,10.70739]
[1779592319229,40.06,76896.89,0.0,0.92004,5e-05,10.70026]
[1779592324264,40.06,76897.61,0.0,0.92007,5e-05,10.69716]
[1779592327287,40.06,76875.61,0.0,0.91893,5e-05,10.80923]
[1779592328294,40.06,76858.66,0.0,0.91804,5e-05,10.89591]
[1779592333328,40.06,76860.49,0.0,0.91813,5e-05,10.88692]
[1779592336350,40.06,76868.8,0.0,0.91857,5e-05,10.84477]
[1779592340377,40.06,76873.57,0.0,0.91882,5e-05,10.82031]
[1779592341386,40.06,76884.56,0.0,0.91939,5e-05,10.76434]
[1779592346428,40.06,76888.16,0.0,0.91957,5e-05,10.74637]
[1779592351457,40.06,76886.81,0.0,0.91952,5e-05,10.7503]
[1779592357499,40.06,76882.5,0.0,0.91929,5e-05,10.77257]
[1779592362933,40.06,76884.09,0.0,0.91937,5e-05,10.76469]
[1779592366563,40.06,76879.06,0.0,0.91911,5e-05,10.79055]
[1779592368577,40.06,76875.5,0.0,0.91892,5e-05,10.80872]
[1779592373613,40.06,76874.91,0.0,0.91889,5e-05,10.81178]
[1779592378648,40.06,76875.09,0.0,0.9189,5e-05,10.81091]
[1779592384689,40.06,76870.96,0.0,0.91868,5e-05,10.83192]
[1779592388717,40.06,76863.74,0.0,0.91831,5e-05,10.86869]
[1779592393753,40.06,76862.04,0.0,0.91822,5e-05,10.87696]
[1779592398788,40.06,76861.73,0.0,0.91821,5e-05,10.87806]
[1779592403823,40.06,76862.73,0.0,0.91827,5e-05,10.87243]
[1779592412887,40.06,76863.35,0.0,0.91833,5e-05,10.86499]
[1779592417920,40.06,76866.2,0.0,0.91849,5e-05,10.85005]
[1779592422955,40.06,76866.37,0.0,0.9185,5e-05,10.84884]
[1779592429000,40.06,76860.66,0.0,0.9182,5e-05,10.87747]
[1779592434038,40.06,76856.82,0.0,0.91801,5e-05,10.89666]
[1779592439072,40.06,76854.28,0.0,0.91786,5e-05,10.91081]
[1779592445114,40.06,76852.91,0.0,0.91778,5e-05,10.91916]
[1779592451156,40.06,76851.23,0.0,0.91768,5e-05,10.92909]
[1779592455186,40.06,76843.25,0.0,0.91725,5e-05,10.97076]
[1779592456195,40.06,76837.38,0.0,0.91693,5e-05,11.00102]
[1779592458204,40.06,76831.78,0.0,0.91664,5e-05,11.02996]
[1779592464249,40.06,76827.62,0.0,0.91641,5e-05,11.05148]
[1779592469284,40.06,76828.11,0.0,0.91644,5e-05,11.04895]
[1779592476331,40.06,76825.17,0.0,0.91631,5e-05,11.06056]
[1779592479352,40.06,76830.32,0.0,0.91658,5e-05,11.03408]
[1779592481365,40.06,76823.36,0.0,0.91621,5e-05,11.06995]
[1779592486401,40.06,76820.64,0.0,0.91607,5e-05,11.08373]
[1779592491435,40.06,76823.25,0.0,0.91621,5e-05,11.07003]
[1779592497478,40.06,76824.18,0.0,0.91626,5e-05,11.06503]
[1779592502515,40.06,76812.04,0.0,0.91561,5e-05,11.12748]
[1779592503923,40.06,76805.41,0.0,0.91526,5e-05,11.16162]
[1779592507548,40.06,76799.63,0.0,0.91495,5e-05,11.1908]
[1779592512584,40.06,76799.13,0.0,0.91494,5e-05,11.19214]
[1779592518626,40.06,76802.1,0.0,0.91511,5e-05,11.17523]
[1779592519633,40.06,76809.61,0.0,0.91552,5e-05,11.13613]
[1779592524677,40.05,76809.54,0.0,0.91553,5e-05,11.13547]
[1779592529707,40.05,76803.17,0.0,0.9152,5e-05,11.16732]
[1779592534139,40.05,76797.69,0.0,0.91494,5e-05,11.19096]
[1779592539776,40.05,76793.84,0.0,0.91474,5e-05,11.20954]
[1779592544812,40.02,76794.38,0.0,0.91488,5e-05,11.19561]
[1779592549847,40.0,76796.93,0.0,0.91513,5e-05,11.17133]
[1779592554282,39.98,76791.64,0.0,0.91494,5e-05,11.18939]
[1779592559916,39.98,76788.85,0.0,0.9148,5e-05,11.20285]
[1779592564952,39.98,76785.98,0.0,0.91466,5e-05,11.21688]
[1779592567973,39.98,76782.51,0.0,0.91447,5e-05,11.23421]
[1779592569987,39.98,76788.78,0.0,0.91482,5e-05,11.20109]
[1779592575029,39.98,76790.36,0.0,0.91492,5e-05,11.19188]
[1779592580063,39.97,76790.23,0.0,0.91492,5e-05,11.19164]
[1779592586100,39.97,76785.66,0.0,0.91468,5e-05,11.21419]
[1779592591135,39.97,76784.07,0.0,0.91463,5e-05,11.21802]
[1779592594157,39.97,76789.48,0.0,0.91493,5e-05,11.18923]
[1779592599192,39.97,76788.93,0.0,0.91491,5e-05,11.19124]
[1779592604227,39.96,76794.01,0.0,0.91519,5e-05,11.16389]
[1779592609264,39.96,76799.19,0.0,0.91548,5e-05,11.13646]
[1779592614298,39.96,76806.33,0.0,0.91587,5e-05,11.09905]
[1779592617319,39.96,76812.8,0.0,0.91621,5e-05,11.06546]
[1779592622354,39.96,76812.25,0.0,0.91619,5e-05,11.06821]
[1779592627389,39.96,76810.25,0.0,0.91608,5e-05,11.07843]
[1779592628401,39.96,76803.08,0.0,0.9157,5e-05,11.11547]
[1779592633434,39.96,76796.1,0.0,0.91532,5e-05,11.15115]
[1779592638467,39.96,76792.51,0.0,0.91514,5e-05,11.16905]
[1779592643502,39.96,76791.99,0.0,0.91512,5e-05,11.17103]
[1779592650551,39.96,76791.47,0.0,0.9151,5e-05,11.17272]
[1779592655590,39.95,76789.87,0.0,0.91504,5e-05,11.17689]
[1779592657601,39.95,76781.22,0.0,0.91458,5e-05,11.22152]
[1779592665068,39.95,76777.58,0.0,0.91439,5e-05,11.23891]
[1779592670690,39.95,76779.99,0.0,0.91454,5e-05,11.22483]
[1779592675726,39.95,76782.07,0.0,0.91467,5e-05,11.21283]
[1779592680761,39.94,76787.61,0.0,0.91498,5e-05,11.18302]
[1779592685795,39.94,76787.45,0.0,0.91498,5e-05,11.18294]
[1779592691838,39.94,76787.96,0.0,0.91502,5e-05,11.17923]
[1779592696873,39.94,76791.76,0.0,0.91523,5e-05,11.15869]
[1779592701908,39.94,76791.42,0.0,0.91522,5e-05,11.15977]
[1779592706944,39.94,76789.6,0.0,0.91513,5e-05,11.16853]
[1779592711983,39.93,76789.9,0.0,0.91517,5e-05,11.16285]
[1779592717042,39.93,76790.05,0.0,0.91519,5e-05,11.16141]
[1779592725534,39.93,76789.73,0.0,0.91518,5e-05,11.16196]
[1779592731127,39.93,76789.48,0.0,0.91517,5e-05,11.16266]
[1779592737170,39.93,76788.7,0.0,0.91514,5e-05,11.16601]
[1779592742205,39.93,76786.49,0.0,0.91503,5e-05,11.17687]
[1779592749256,39.93,76785.81,0.0,0.915,5e-05,11.17941]
[1779592754292,39.92,76785.99,0.0,0.91502,5e-05,11.17775]
[1779592759327,39.92,76779.94,0.0,0.9147,5e-05,11.20836]
[1779592764362,39.92,76783.62,0.0,0.91491,5e-05,11.18816]
[1779592769397,39.92,76784.65,0.0,0.91497,5e-05,11.18169]
[1779592774433,39.92,76785.52,0.0,0.91505,5e-05,11.17282]
[1779592779466,39.91,76785.41,0.0,0.91506,5e-05,11.17246]
[1779592784502,39.91,76784.44,0.0,0.91501,5e-05,11.1765]
[1779592789536,39.91,76785.38,0.0,0.91507,5e-05,11.17065]
[1779592794572,39.91,76787.87,0.0,0.91522,5e-05,11.1568]
[1779592799607,39.91,76790.55,0.0,0.91537,5e-05,11.14205]
[1779592802628,39.91,76806.31,0.0,0.91622,5e-05,11.05997]
[1779592803635,39.91,76812.96,0.0,0.91658,5e-05,11.02557]
[1779592808671,39.91,76817.71,0.0,0.91683,5e-05,11.00117]
[1779592811693,39.91,76823.21,0.0,0.91712,5e-05,10.97293]
[1779592816725,39.91,76825.28,0.0,0.91723,5e-05,10.96259]
[1779592821761,39.91,76822.57,0.0,0.91708,5e-05,10.97685]
[1779592826796,39.91,76820.34,0.0,0.91696,5e-05,10.9886]
[1779592831830,39.91,76818.98,0.0,0.91691,5e-05,10.99244]
[1779592836867,39.91,76817.98,0.0,0.91685,5e-05,10.99783]
[1779592842908,39.91,76815.76,0.0,0.91673,5e-05,11.00959]
[1779592847947,39.91,76816.04,0.0,0.91675,5e-05,11.00836]
[1779592853985,39.91,76819.79,0.0,0.91694,5e-05,10.98937]
[1779592859021,39.91,76817.56,0.0,0.91682,5e-05,11.00118]
[1779592865075,39.91,76815.85,0.0,0.91673,5e-05,11.01033]
[1779592870103,39.91,76814.05,0.0,0.91663,5e-05,11.01987]
[1779592875137,39.91,76816.15,0.0,0.91674,5e-05,11.00925]
[1779592878159,39.91,76821.26,0.0,0.91701,5e-05,10.98302]
[1779592883195,39.91,76823.37,0.0,0.91712,5e-05,10.97255]
[1779592888229,39.92,76824.16,0.0,0.91715,5e-05,10.96897]
[1779592894271,39.92,76824.35,0.0,0.91718,5e-05,10.96521]
[1779592899307,39.92,76825.98,0.0,0.91726,5e-05,10.95736]
[1779592906814,39.92,76825.77,0.0,0.91724,5e-05,10.95937]
[1779592910387,39.92,76820.54,0.0,0.91696,5e-05,10.9867]
[1779592911390,39.92,76809.34,0.0,0.91636,5e-05,11.04451]
[1779592912397,39.92,76807.58,0.0,0.91627,5e-05,11.0536]
[1779592917432,39.92,76806.64,0.0,0.91622,5e-05,11.05828]
[1779592922468,39.92,76806.51,0.0,0.91621,5e-05,11.05877]
[1779592927503,39.92,76799.27,0.0,0.91583,5e-05,11.09605]
[1779592932538,39.92,76795.58,0.0,0.91563,5e-05,11.11474]
[1779592937573,39.92,76795.3,0.0,0.91562,5e-05,11.11567]
[1779592944622,39.92,76792.44,0.0,0.91547,5e-05,11.12986]
[1779592946636,39.92,76797.22,0.0,0.91573,5e-05,11.10493]
[1779592951671,39.92,76800.98,0.0,0.91596,5e-05,11.08184]
[1779592956705,39.92,76805.61,0.0,0.91621,5e-05,11.05779]
[1779592961740,39.92,76806.26,0.0,0.91624,5e-05,11.05447]
[1779592966776,39.92,76805.9,0.0,0.91622,5e-05,11.05637]
[1779592971811,39.92,76805.35,0.0,0.91619,5e-05,11.0592]
[1779592977304,39.92,76803.75,0.0,0.91611,5e-05,11.06739]
[1779592982887,39.91,76804.1,0.0,0.91613,5e-05,11.06541]
[1779592987924,39.91,76806.58,0.0,0.91626,5e-05,11.05245]
[1779592992959,39.91,76808.29,0.0,0.91636,5e-05,11.04361]
[1779592997994,39.91,76808.36,0.0,0.91636,5e-05,11.04326]
[1779593004037,39.91,76808.13,0.0,0.91635,5e-05,11.04447]
[1779593010083,39.91,76804.92,0.0,0.91618,5e-05,11.06098]
[1779593015115,39.91,76806.57,0.0,0.91629,5e-05,11.04891]
[1779593021157,39.91,76805.08,0.0,0.91621,5e-05,11.05648]
[1779593027657,39.91,76795.73,0.0,0.91571,5e-05,11.10452]
[1779593033248,39.91,76795.9,0.0,0.91572,5e-05,11.10311]
[1779593038285,39.91,76795.17,0.0,0.91569,5e-05,11.10644]
[1779593043323,39.91,76792.11,0.0,0.91553,5e-05,11.12188]
[1779593048356,39.91,76792.05,0.0,0.91553,5e-05,11.12169]
[1779593053389,39.91,76791.16,0.0,0.91549,5e-05,11.12586]
[1779593056413,39.91,76797.33,0.0,0.91582,5e-05,11.09363]
[1779593061446,39.91,76796.65,0.0,0.91579,5e-05,11.09688]
[1779593065474,39.91,76802.27,0.0,0.91609,5e-05,11.06757]
[1779593070508,39.91,76803.72,0.0,0.91617,5e-05,11.05993]
[1779593073530,39.91,76809.64,0.0,0.91651,5e-05,11.02579]
[1779593075545,39.91,76817.72,0.0,0.91694,5e-05,10.9841]
[1779593078571,39.91,76820.81,0.0,0.91711,5e-05,10.96766]
[1779593083601,39.9,76822.65,0.0,0.91722,5e-05,10.95716]
[1779593088637,39.9,76821.9,0.0,0.91719,5e-05,10.96063]
[1779593095687,39.9,76823.33,0.0,0.91727,5e-05,10.95262]
[1779593097700,39.9,76831.31,0.0,0.91769,5e-05,10.91129]
[1779593102738,39.9,76832.96,0.0,0.91778,5e-05,10.90266]
[1779593107769,39.9,76832.24,0.0,0.91775,5e-05,10.90577]
[1779593112805,39.9,76831.38,0.0,0.91772,5e-05,10.90893]
[1779593117841,39.9,76827.93,0.0,0.91755,5e-05,10.92537]
[1779593126904,39.89,76826.12,0.0,0.91748,5e-05,10.93214]
[1779593133953,39.89,76820.74,0.0,0.91724,5e-05,10.95442]
[1779593138987,39.88,76817.51,0.0,0.91708,5e-05,10.96964]
[1779593145032,39.88,76819.56,0.0,0.9172,5e-05,10.95739]
[1779593150069,39.88,76821.1,0.0,0.9173,5e-05,10.94809]
[1779593155100,39.87,76819.91,0.0,0.91725,5e-05,10.95284]
[1779593160137,39.87,76820.91,0.0,0.91732,5e-05,10.94628]
[1779593166178,39.87,76821.7,0.0,0.91738,5e-05,10.94052]
[1779593171212,39.87,76823.36,0.0,0.91748,5e-05,10.93063]
[1779593176248,39.86,76827.6,0.0,0.91772,5e-05,10.90746]
[1779593181283,39.86,76828.62,0.0,0.91778,5e-05,10.90112]
[1779593186318,39.86,76828.37,0.0,0.91778,5e-05,10.90134]
[1779593191353,39.86,76828.11,0.0,0.9178,5e-05,10.89826]
[1779593197395,39.86,76826.62,0.0,0.91773,5e-05,10.90473]
[1779593208929,39.85,76826.41,0.0,0.91774,5e-05,10.90349]
[1779593216528,39.85,76825.74,0.0,0.91772,5e-05,10.90569]
[1779593221567,39.85,76825.58,0.0,0.91772,5e-05,10.90562]
[1779593226601,39.85,76825.48,0.0,0.91772,5e-05,10.90526]
[1779593227610,39.85,76818.85,0.0,0.91737,5e-05,10.93968]
[1779593229070,39.85,76815.17,0.0,0.91717,5e-05,10.95896]
[1779593234659,39.85,76816.86,0.0,0.91725,5e-05,10.9509]
[1779593239694,39.85,76820.21,0.0,0.91742,5e-05,10.93431]
[1779593248757,39.85,76821.6,0.0,0.91748,5e-05,10.92861]
[1779593254799,39.85,76819.88,0.0,0.9174,5e-05,10.93507]
[1779593259834,39.86,76818.69,0.0,0.91733,5e-05,10.94209]
[1779593264870,39.86,76816.58,0.0,0.91721,5e-05,10.95407]
[1779593269905,39.86,76814.67,0.0,0.9171,5e-05,10.96487]
[1779593274942,39.86,76814.5,0.0,0.91708,5e-05,10.9667]
[1779593279979,39.86,76821.88,0.0,0.91746,5e-05,10.9296]
[1779593285020,39.87,76819.79,0.0,0.91734,5e-05,10.94158]
[1779593292068,39.87,76821.66,0.0,0.91742,5e-05,10.93342]
[1779593299117,39.87,76822.99,0.0,0.91748,5e-05,10.92804]
[1779593304152,39.87,76824.08,0.0,0.91753,5e-05,10.92345]
[1779593308181,39.87,76830.78,0.0,0.91787,5e-05,10.88986]
[1779593313215,39.88,76831.72,0.0,0.91793,5e-05,10.8829]
[1779593319703,39.88,76832.13,0.0,0.91794,5e-05,10.88236]
[1779593325299,39.88,76830.44,0.0,0.91783,5e-05,10.89257]
[1779593329773,39.89,76825.21,0.0,0.91755,5e-05,10.92041]
[1779593336377,39.89,76826.72,0.0,0.91761,5e-05,10.91406]
[1779593341412,39.89,76826.43,0.0,0.91759,5e-05,10.91655]
[1779593346446,39.89,76826.3,0.0,0.91757,5e-05,10.91817]
[1779593351483,39.89,76827.18,0.0,0.91761,5e-05,10.91456]
[1779593356517,39.9,76826.56,0.0,0.91757,5e-05,10.91866]
[1779593361552,39.9,76826.71,0.0,0.91757,5e-05,10.91881]
[1779593367596,39.9,76826.65,0.0,0.91755,5e-05,10.92014]
[1779593370053,39.9,76819.35,0.0,0.91716,5e-05,10.9582]
[1779593375651,39.9,76818.69,0.0,0.91714,5e-05,10.95877]
[1779593380685,39.9,76822.23,0.0,0.91732,5e-05,10.94116]
[1779593386727,39.9,76822.09,0.0,0.91731,5e-05,10.9427]
[1779593391766,39.91,76823.9,0.0,0.9174,5e-05,10.93406]
[1779593397807,39.91,76824.16,0.0,0.9174,5e-05,10.93358]
[1779593407877,39.91,76824.92,0.0,0.91743,5e-05,10.93109]
[1779593413920,39.91,76825.18,0.0,0.91743,5e-05,10.93059]
[1779593418954,39.91,76826.93,0.0,0.91752,5e-05,10.92229]
[1779593424998,39.91,76826.88,0.0,0.91751,5e-05,10.92343]
[1779593430475,39.92,76825.01,0.0,0.9174,5e-05,10.9339]
[1779593436076,39.92,76824.78,0.0,0.9174,5e-05,10.93231]
[1779593441110,39.92,76824.43,0.0,0.91738,5e-05,10.93484]
[1779593446145,39.92,76824.12,0.0,0.91735,5e-05,10.93704]
[1779593448160,39.92,76818.64,0.0,0.91706,5e-05,10.96549]
[1779593450175,39.92,76810.7,0.0,0.91664,5e-05,11.00653]
[1779593455209,39.92,76809.35,0.0,0.91656,5e-05,11.01352]
[1779593460246,39.92,76808.84,0.0,0.91654,5e-05,11.01611]
[1779593462261,39.92,76802.02,0.0,0.91617,5e-05,11.05137]
[1779593467294,39.92,76799.23,0.0,0.91603,5e-05,11.06543]
[1779593472329,39.92,76797.55,0.0,0.91594,5e-05,11.0738]
[1779593477365,39.92,76794.59,0.0,0.91578,5e-05,11.08878]
[1779593478372,39.92,76799.85,0.0,0.91607,5e-05,11.06149]
[1779593483406,39.92,76799.39,0.0,0.91604,5e-05,11.06375]
[1779593485421,39.92,76807.27,0.0,0.91647,5e-05,11.02301]
[1779593490900,39.92,76812.98,0.0,0.91678,5e-05,10.99222]
[1779593495492,39.91,76818.39,0.0,0.9171,5e-05,10.95997]
[1779593500970,39.91,76821.13,0.0,0.91725,5e-05,10.94548]
[1779593507576,39.91,76821.98,0.0,0.9173,5e-05,10.94057]
[1779593513617,39.91,76822.69,0.0,0.91735,5e-05,10.9364]
[1779593518653,39.91,76821.98,0.0,0.91731,5e-05,10.93958]
[1779593524695,39.91,76822.47,0.0,0.91735,5e-05,10.93642]
[1779593529729,39.91,76817.34,0.0,0.91708,5e-05,10.96233]
[1779593531181,39.91,76812.16,0.0,0.9168,5e-05,10.98894]
[1779593533758,39.91,76805.9,0.0,0.91647,5e-05,11.0208]
[1779593539802,39.91,76801.02,0.0,0.91622,5e-05,11.04544]
[1779593544835,39.9,76798.74,0.0,0.9161,5e-05,11.057]
[1779593549871,39.9,76797.92,0.0,0.91606,5e-05,11.06106]
[1779593554904,39.9,76796.14,0.0,0.91598,5e-05,11.06669]
[1779593559939,39.9,76795.89,0.0,0.91597,5e-05,11.06787]
[1779593564975,39.9,76795.32,0.0,0.91594,5e-05,11.07077]
[1779593570014,39.9,76795.14,0.0,0.91593,5e-05,11.07166]
[1779593575051,39.9,76793.23,0.0,0.91583,5e-05,11.08153]
[1779593581090,39.9,76792.04,0.0,0.91577,5e-05,11.08763]
[1779593586127,39.9,76791.59,0.0,0.91574,5e-05,11.08991]
[1779593592169,39.9,76789.66,0.0,0.91564,5e-05,11.09982]
[1779593600225,39.9,76789.98,0.0,0.91566,5e-05,11.09802]
[1779593602239,39.9,76797.1,0.0,0.91604,5e-05,11.06109]
[1779593611301,39.9,76797.88,0.0,0.9161,5e-05,11.05389]
[1779593616337,39.9,76801.27,0.0,0.91628,5e-05,11.0365]
[1779593621372,39.9,76802.23,0.0,0.91633,5e-05,11.03172]
[1779593630435,39.9,76802.35,0.0,0.91634,5e-05,11.03132]
[1779593635469,39.9,76797.9,0.0,0.9161,5e-05,11.05436]
[1779593641512,39.9,76796.99,0.0,0.91605,5e-05,11.05901]
[1779593643527,39.9,76791.81,0.0,0.91577,5e-05,11.08581]
[1779593648562,39.9,76791.25,0.0,0.91574,5e-05,11.08853]
[1779593653605,39.9,76790.03,0.0,0.91568,5e-05,11.09468]
[1779593656621,39.9,76784.63,0.0,0.91539,5e-05,11.12256]
[1779593662099,39.9,76783.68,0.0,0.91534,5e-05,11.12707]
[1779593667699,39.9,76782.42,0.0,0.91528,5e-05,11.13312]
[1779593672735,39.9,76783.33,0.0,0.91535,5e-05,11.12453]
[1779593682240,39.9,76780.83,0.0,0.91523,5e-05,11.13691]
[1779593687839,39.9,76780.57,0.0,0.91522,5e-05,11.13769]
[1779593692873,39.9,76782.49,0.0,0.91533,5e-05,11.12729]
[1779593697909,39.9,76785.02,0.0,0.91547,5e-05,11.1138]
[1779593702949,39.9,76784.82,0.0,0.91546,5e-05,11.11455]
[1779593709997,39.9,76785.34,0.0,0.91549,5e-05,11.11145]
[1779593715037,39.89,76783.45,0.0,0.91539,5e-05,11.12094]
[1779593721079,39.89,76784.89,0.0,0.91547,5e-05,11.11306]
[1779593722521,39.89,76776.02,0.0,0.91499,5e-05,11.15904]
[1779593725109,39.89,76774.67,0.0,0.91492,5e-05,11.16577]
[1779593730143,39.89,76777.19,0.0,0.91507,5e-05,11.15189]
[1779593735179,39.89,76778.64,0.0,0.91518,5e-05,11.14016]
[1779593740215,39.89,76780.4,0.0,0.91528,5e-05,11.13029]
[1779593745249,39.89,76780.05,0.0,0.91527,5e-05,11.13136]
[1779593750284,39.89,76780.84,0.0,0.91532,5e-05,11.12646]
[1779593752297,39.89,76787.9,0.0,0.9157,5e-05,11.08945]
[1779593753305,39.88,76788.2,0.0,0.91572,5e-05,11.08779]
[1779593758340,39.88,76787.99,0.0,0.91572,5e-05,11.08837]
[1779593763375,39.88,76787.29,0.0,0.91568,5e-05,11.09144]
[1779593769417,39.88,76787.09,0.0,0.91568,5e-05,11.09178]
[1779593774452,39.88,76783.62,0.0,0.9155,5e-05,11.10912]
[1779593779488,39.88,76784.53,0.0,0.91556,5e-05,11.10363]
[1779593784526,39.88,76787.51,0.0,0.91573,5e-05,11.08725]
[1779593790564,39.88,76786.58,0.0,0.91569,5e-05,11.0912]
[1779593792578,39.87,76781.75,0.0,0.91545,5e-05,11.1125]
[1779593797613,39.87,76781.25,0.0,0.91543,5e-05,11.1141]
[1779593802648,39.87,76780.4,0.0,0.9154,5e-05,11.11745]
[1779593808690,39.87,76780.45,0.0,0.91541,5e-05,11.11584]
[1779593813724,39.87,76781.46,0.0,0.91548,5e-05,11.1094]
[1779593818761,39.86,76782.28,0.0,0.91554,5e-05,11.10392]
[1779593823801,39.86,76780.92,0.0,0.91548,5e-05,11.1097]
[1779593829839,39.86,76781.28,0.0,0.91551,5e-05,11.10615]
[1779593834874,39.85,76782.02,0.0,0.91557,5e-05,11.10087]
[1779593838901,39.85,76787.05,0.0,0.91585,5e-05,11.07361]
[1779593843937,39.85,76787.22,0.0,0.91587,5e-05,11.07142]
[1779593850986,39.85,76786.36,0.0,0.91585,5e-05,11.07403]
[1779593856022,39.84,76786.05,0.0,0.91587,5e-05,11.07088]
[1779593861059,39.84,76786.31,0.0,0.91589,5e-05,11.06822]
[1779593866094,39.84,76786.88,0.0,0.91594,5e-05,11.06395]
[1779593871128,39.84,76784.86,0.0,0.91584,5e-05,11.07319]
[1779593873577,39.84,76778.59,0.0,0.91551,5e-05,11.10528]
[1779593875157,39.83,76777.75,0.0,0.91547,5e-05,11.10908]
[1779593880192,39.83,76778.53,0.0,0.91552,5e-05,11.10343]
[1779593882205,39.83,76765.99,0.0,0.91485,5e-05,11.16814]
[1779593883647,39.83,76764.89,0.0,0.91479,5e-05,11.17346]
[1779593889255,39.82,76762.42,0.0,0.91468,5e-05,11.1838]
[1779593892276,39.82,76757.17,0.0,0.91441,5e-05,11.20995]
[1779593897311,39.82,76757.66,0.0,0.91446,5e-05,11.2051]
[1779593902346,39.81,76757.17,0.0,0.91446,5e-05,11.20552]
[1779593907381,39.81,76757.8,0.0,0.91451,5e-05,11.20019]
[1779593912418,39.81,76759.7,0.0,0.91466,5e-05,11.18497]
[1779593913424,39.8,76751.55,0.0,0.91421,5e-05,11.22725]
[1779593914429,39.8,76749.93,0.0,0.91413,5e-05,11.23532]
[1779593919467,39.8,76747.85,0.0,0.91403,6e-05,11.24411]
[1779593923494,39.8,76737.34,0.0,0.91347,6e-05,11.2975]
[1779593924501,39.8,76736.95,0.0,0.91346,6e-05,11.29905]
[1779593929535,39.79,76739.56,0.0,0.91363,6e-05,11.28291]
[1779593934579,39.79,76738.9,0.0,0.91361,6e-05,11.28406]
[1779593935582,39.78,76731.92,0.0,0.91323,6e-05,11.32026]
[1779593936587,39.78,76727.35,0.0,0.91298,6e-05,11.34378]
[1779593941623,39.78,76728.0,0.0,0.91304,6e-05,11.33824]
[1779593946665,39.78,76726.6,0.0,0.91298,6e-05,11.34369]
[1779593951694,39.77,76723.75,0.0,0.91284,6e-05,11.357]
[1779593956730,39.77,76721.87,0.0,0.91275,6e-05,11.36578]
[1779593961763,39.77,76720.66,0.0,0.91269,6e-05,11.37128]
[1779593968810,39.77,76720.88,0.0,0.91271,6e-05,11.36908]
[1779593973848,39.77,76721.52,0.0,0.91278,6e-05,11.36156]
[1779593978880,39.76,76716.3,0.0,0.91249,6e-05,11.38846]
[1779593984375,39.76,76711.25,0.0,0.91222,6e-05,11.41435]
[1779593989958,39.76,76710.71,0.0,0.9122,6e-05,11.41618]
[1779593992979,39.76,76705.64,0.0,0.91192,6e-05,11.44245]
[1779593998014,39.76,76711.12,0.0,0.91224,6e-05,11.41256]
[1779594000028,39.76,76716.93,0.0,0.91257,6e-05,11.38165]
[1779594005066,39.76,76715.73,0.0,0.9125,6e-05,11.38739]
[1779594010100,39.76,76716.82,0.0,0.91257,6e-05,11.38106]
[1779594015136,39.75,76716.0,0.0,0.91253,6e-05,11.38486]
[1779594019166,39.75,76728.15,0.0,0.91321,6e-05,11.32052]
[1779594021180,39.75,76733.42,0.0,0.91351,6e-05,11.29252]
[1779594026212,39.75,76734.44,0.0,0.91358,6e-05,11.28566]
[1779594031266,39.75,76732.04,0.0,0.91348,6e-05,11.29402]
[1779594033286,39.75,76726.43,0.0,0.91316,6e-05,11.32359]
[1779594036300,39.75,76721.84,0.0,0.91291,6e-05,11.34761]
[1779594041334,39.75,76719.4,0.0,0.91278,6e-05,11.35998]
[1779594046371,39.75,76719.58,0.0,0.91279,6e-05,11.35848]
[1779594051405,39.75,76719.44,0.0,0.91279,6e-05,11.3586]
[1779594056440,39.74,76718.82,0.0,0.91277,6e-05,11.36119]
[1779594061475,39.74,76719.93,0.0,0.91283,6e-05,11.35468]
[1779594067517,39.74,76719.04,0.0,0.91279,6e-05,11.35859]
[1779594075013,39.74,76719.22,0.0,0.91281,6e-05,11.35658]
[1779594085082,39.74,76720.2,0.0,0.91288,6e-05,11.35013]
[1779594092694,39.73,76720.49,0.0,0.91293,6e-05,11.34426]
[1779594105784,39.73,76720.34,0.0,0.91294,6e-05,11.34352]
[1779594111829,39.73,76720.58,0.0,0.91296,6e-05,11.34149]
[1779594119884,39.73,76718.97,0.0,0.91288,6e-05,11.3488]
[1779594125929,39.73,76719.02,0.0,0.91289,6e-05,11.34761]
[1779594130961,39.72,76716.2,0.0,0.91274,6e-05,11.36161]
[1779594135998,39.72,76711.35,0.0,0.91248,6e-05,11.3863]
[1779594141036,39.72,76702.08,0.0,0.91197,6e-05,11.43426]
[1779594142042,39.72,76697.06,0.0,0.91169,6e-05,11.46055]
[1779594145507,39.72,76691.43,0.0,0.91139,6e-05,11.48909]
[1779594149141,39.71,76686.28,0.0,0.91111,6e-05,11.5151]
[1779594154176,39.71,76682.35,0.0,0.91093,6e-05,11.53112]
[1779594159211,39.71,76663.6,0.0,0.90988,6e-05,11.62879]
[1779594160218,39.71,76663.26,0.0,0.90987,6e-05,11.6303]
[1779594165649,39.7,76656.53,0.0,0.90949,6e-05,11.66484]
[1779594167275,39.7,76650.26,0.0,0.90914,6e-05,11.69796]
[1779594172310,39.7,76646.42,0.0,0.90893,6e-05,11.71729]
[1779594177346,39.7,76645.65,0.0,0.9089,6e-05,11.72014]
[1779594182381,39.7,76641.75,0.0,0.90869,6e-05,11.73964]
[1779594187416,39.69,76642.81,0.0,0.90876,6e-05,11.73248]
[1779594191444,39.69,76650.93,0.0,0.90925,6e-05,11.68784]
[1779594192452,39.69,76652.65,0.0,0.90935,6e-05,11.67841]
[1779594195864,39.69,76659.97,0.0,0.90977,6e-05,11.63863]
[1779594198495,39.69,76659.99,0.0,0.90978,6e-05,11.63802]
[1779594203532,39.69,76662.05,0.0,0.90991,6e-05,11.62625]
[1779594208566,39.69,76663.62,0.0,0.91,6e-05,11.61715]
[1779594213601,39.68,76663.07,0.0,0.91,6e-05,11.61591]
[1779594215617,39.68,76659.27,0.0,0.90979,6e-05,11.63587]
[1779594220650,39.68,76659.76,0.0,0.90983,6e-05,11.63235]
[1779594226098,39.68,76666.83,0.0,0.91024,6e-05,11.5938]
[1779594227699,39.68,76672.88,0.0,0.91059,6e-05,11.56128]
[1779594228706,39.68,76673.75,0.0,0.91064,6e-05,11.55656]
[1779594233741,39.68,76674.76,0.0,0.9107,6e-05,11.55083]
[1779594235758,39.68,76669.64,0.0,0.91041,6e-05,11.57781]
[1779594237769,39.68,76668.3,0.0,0.91034,6e-05,11.58443]
[1779594242806,39.68,76667.13,0.0,0.91028,6e-05,11.5898]
[1779594247839,39.67,76667.26,0.0,0.9103,6e-05,11.58844]
[1779594252875,39.67,76672.61,0.0,0.91061,6e-05,11.55931]
[1779594257910,39.67,76673.16,0.0,0.91064,6e-05,11.55597]
[1779594262945,39.67,76674.03,0.0,0.9107,6e-05,11.55094]
[1779594267981,39.67,76673.95,0.0,0.9107,6e-05,11.55098]
[1779594273020,39.67,76673.89,0.0,0.91072,6e-05,11.54744]
[1779594278056,39.67,76676.22,0.0,0.91086,6e-05,11.53471]
[1779594283090,39.67,76675.59,0.0,0.91082,6e-05,11.5378]
[1779594288125,39.67,76674.11,0.0,0.91074,6e-05,11.54537]
[1779594293162,39.67,76673.8,0.0,0.91073,6e-05,11.54668]
[1779594298195,39.67,76676.59,0.0,0.91089,6e-05,11.53152]
[1779594305246,39.67,76675.82,0.0,0.91085,6e-05,11.53525]
[1779594310290,39.67,76676.07,0.0,0.91087,6e-05,11.53368]
[1779594313307,39.66,76683.13,0.0,0.91127,6e-05,11.49566]
[1779594315320,39.66,76691.8,0.0,0.91176,6e-05,11.44941]
[1779594317335,39.66,76694.85,0.0,0.91194,6e-05,11.43311]
[1779594318344,39.66,76688.91,0.0,0.9116,6e-05,11.4643]
[1779594323377,39.66,76687.6,0.0,0.91155,6e-05,11.46964]
[1779594328413,39.66,76685.87,0.0,0.91146,6e-05,11.47818]
[1779594333446,39.66,76690.74,0.0,0.91175,6e-05,11.44898]
[1779594338482,39.66,76691.99,0.0,0.91182,6e-05,11.4429]
[1779594343518,39.66,76693.36,0.0,0.91189,6e-05,11.43626]
[1779594348553,39.66,76691.62,0.0,0.91178,6e-05,11.44614]
[1779594353590,39.66,76692.37,0.0,0.91182,6e-05,11.44285]
[1779594360638,39.67,76692.67,0.0,0.91183,6e-05,11.44223]
[1779594367104,39.67,76693.14,0.0,0.91184,6e-05,11.44058]
[1779594372720,39.67,76694.29,0.0,0.9119,6e-05,11.4353]
[1779594377757,39.67,76697.23,0.0,0.91206,6e-05,11.42049]
[1779594382792,39.67,76696.07,0.0,0.91198,6e-05,11.42746]
[1779594387826,39.67,76697.27,0.0,0.91204,6e-05,11.42185]
[1779594395882,39.68,76698.12,0.0,0.9121,6e-05,11.4151]
[1779594400919,39.68,76694.56,0.0,0.91189,6e-05,11.43466]
[1779594405953,39.68,76694.66,0.0,0.91189,6e-05,11.43468]
[1779594413002,39.68,76694.01,0.0,0.91185,6e-05,11.4388]
[1779594422065,39.68,76693.94,0.0,0.91184,6e-05,11.43998]
[1779594427542,39.68,76693.32,0.0,0.9118,6e-05,11.44385]
[1779594433143,39.68,76692.26,0.0,0.91173,6e-05,11.44993]
[1779594438177,39.68,76692.62,0.0,0.91175,6e-05,11.44811]
[1779594444219,39.68,76695.43,0.0,0.91192,6e-05,11.43255]
[1779594449254,39.68,76697.19,0.0,0.91203,6e-05,11.42234]
[1779594454288,39.68,76698.82,0.0,0.91215,6e-05,11.40881]
[1779594467382,39.67,76700.2,0.0,0.91227,6e-05,11.398]
[1779594472415,39.67,76701.89,0.0,0.91238,6e-05,11.38779]
[1779594473424,39.67,76697.63,0.0,0.91214,6e-05,11.40976]
[1779594477895,39.67,76705.12,0.0,0.91258,6e-05,11.36896]
[1779594483493,39.66,76707.95,0.0,0.91275,6e-05,11.35258]
[1779594488528,39.66,76709.21,0.0,0.91283,6e-05,11.34472]
[1779594493563,39.66,76709.88,0.0,0.91288,6e-05,11.33994]
[1779594498597,39.66,76709.88,0.0,0.91289,6e-05,11.33869]
[1779594503632,39.65,76709.73,0.0,0.9129,6e-05,11.33818]
[1779594508667,39.65,76708.63,0.0,0.91285,6e-05,11.34267]
[1779594513703,39.65,76705.42,0.0,0.91271,6e-05,11.35468]
[1779594518738,39.64,76706.33,0.0,0.91278,6e-05,11.34841]
[1779594524781,39.64,76706.57,0.0,0.91283,6e-05,11.34279]
[1779594528247,39.63,76700.61,0.0,0.91251,6e-05,11.37342]
[1779594532836,39.63,76695.04,0.0,0.91221,6e-05,11.40129]
[1779594538317,39.63,76693.58,0.0,0.91215,6e-05,11.4074]
[1779594541899,39.63,76704.08,0.0,0.91275,6e-05,11.35055]
[1779594542906,39.62,76706.63,0.0,0.9129,6e-05,11.33683]
[1779594548393,39.62,76709.18,0.0,0.91305,6e-05,11.32229]
[1779594553983,39.62,76710.87,0.0,0.91316,6e-05,11.31219]
[1779594559018,39.62,76712.47,0.0,0.91325,6e-05,11.3029]
[1779594564054,39.62,76713.2,0.0,0.9133,6e-05,11.29827]
[1779594569090,39.62,76710.88,0.0,0.91318,6e-05,11.30981]
[1779594574124,39.61,76708.51,0.0,0.91308,6e-05,11.31824]
[1779594579160,39.61,76708.43,0.0,0.91308,6e-05,11.31817]
[1779594584194,39.61,76705.94,0.0,0.91294,6e-05,11.3309]
[1779594589228,39.61,76703.03,0.0,0.91278,6e-05,11.34586]
[1779594594263,39.61,76706.4,0.0,0.91298,6e-05,11.3276]
[1779594601314,39.61,76709.31,0.0,0.91314,6e-05,11.31178]
[1779594606350,39.61,76707.17,0.0,0.91303,6e-05,11.32276]
[1779594611384,39.61,76707.55,0.0,0.91305,6e-05,11.32024]
[1779594617426,39.61,76712.78,0.0,0.91335,6e-05,11.29208]
[1779594622461,39.61,76714.16,0.0,0.91343,6e-05,11.2844]
[1779594628503,39.61,76717.13,0.0,0.9136,6e-05,11.26827]
[1779594633539,39.61,76718.24,0.0,0.91369,6e-05,11.25857]
[1779594639037,39.6,76719.68,0.0,0.91378,6e-05,11.25052]
[1779594645623,39.6,76719.68,0.0,0.91378,6e-05,11.25]
[1779594655693,39.6,76721.44,0.0,0.91389,6e-05,11.23999]
[1779594663752,39.6,76723.53,0.0,0.91401,6e-05,11.22843]
[1779594669248,39.6,76724.64,0.0,0.91407,6e-05,11.22226]
[1779594675834,39.6,76725.32,0.0,0.91412,6e-05,11.21824]
[1779594679318,39.6,76731.55,0.0,0.91446,6e-05,11.18535]
[1779594685907,39.6,76730.64,0.0,0.91441,6e-05,11.19003]
[1779594687921,39.6,76735.99,0.0,0.91471,6e-05,11.16196]
[1779594692956,39.6,76735.75,0.0,0.91471,6e-05,11.15995]
[1779594697993,39.6,76737.41,0.0,0.9148,6e-05,11.15156]
[1779594699460,39.6,76725.47,0.0,0.91414,6e-05,11.21442]
[1779594701012,39.6,76720.47,0.0,0.91386,6e-05,11.24078]
[1779594703026,39.6,76720.05,0.0,0.91384,6e-05,11.24286]
[1779594708061,39.6,76721.02,0.0,0.9139,6e-05,11.23735]
[1779594713096,39.6,76721.63,0.0,0.91394,6e-05,11.23366]
[1779594718131,39.6,76721.58,0.0,0.91394,6e-05,11.23337]
[1779594724172,39.6,76721.94,0.0,0.91397,6e-05,11.23081]
[1779594729671,39.59,76712.29,0.0,0.91344,6e-05,11.28113]
[1779594731222,39.59,76700.43,0.0,0.91278,6e-05,11.34352]
[1779594732229,39.59,76698.45,0.0,0.91267,6e-05,11.35373]
[1779594736257,39.59,76693.34,0.0,0.9124,6e-05,11.37969]
[1779594741291,39.59,76691.67,0.0,0.91232,6e-05,11.38712]
[1779594746327,39.59,76689.9,0.0,0.91223,6e-05,11.39527]
[1779594751363,39.58,76690.96,0.0,0.91232,6e-05,11.38509]
[1779594756399,39.58,76686.83,0.0,0.9121,6e-05,11.40598]
[1779594761433,39.58,76684.62,0.0,0.91199,6e-05,11.41664]
[1779594766468,39.58,76682.83,0.0,0.9119,6e-05,11.42509]
[1779594772510,39.58,76680.2,0.0,0.91176,6e-05,11.43776]
[1779594777545,39.57,76680.86,0.0,0.91181,6e-05,11.43316]
[1779594784595,39.57,76682.41,0.0,0.91191,6e-05,11.42336]
[1779594789632,39.57,76684.26,0.0,0.91203,6e-05,11.41242]
[1779594794664,39.57,76687.58,0.0,0.91223,6e-05,11.39373]
[1779594799699,39.56,76688.67,0.0,0.9123,6e-05,11.38696]
[1779594804736,39.56,76689.32,0.0,0.91235,6e-05,11.38234]
[1779594810237,39.56,76689.61,0.0,0.91238,6e-05,11.37982]
[1779594815812,39.56,76689.38,0.0,0.9124,6e-05,11.37641]
[1779594820848,39.56,76692.39,0.0,0.91258,6e-05,11.35952]
[1779594823870,39.56,76700.45,0.0,0.91303,6e-05,11.31647]
[1779594828903,39.55,76699.91,0.0,0.91301,6e-05,11.31885]
[1779594833939,39.55,76696.12,0.0,0.9128,6e-05,11.33853]
[1779594838975,39.55,76691.05,0.0,0.91252,6e-05,11.36484]
[1779594840446,39.55,76685.83,0.0,0.91223,6e-05,11.3924]
[1779594846022,39.55,76682.37,0.0,0.91204,6e-05,11.40986]
[1779594851058,39.55,76679.04,0.0,0.91186,6e-05,11.42681]
[1779594857100,39.55,76677.04,0.0,0.91176,6e-05,11.4365]
[1779594862138,39.55,76675.9,0.0,0.9117,6e-05,11.44177]
[1779594864149,39.55,76685.27,0.0,0.91223,6e-05,11.39164]
[1779594865155,39.54,76689.86,0.0,0.9125,6e-05,11.36701]
[1779594869184,39.54,76693.65,0.0,0.91272,6e-05,11.34603]
[1779594874220,39.54,76694.1,0.0,0.91277,6e-05,11.33937]
[1779594879256,39.54,76692.34,0.0,0.91268,6e-05,11.34863]
[1779594884291,39.54,76692.03,0.0,0.91266,6e-05,11.3501]
[1779594889327,39.54,76692.28,0.0,0.91268,6e-05,11.34858]
[1779594894361,39.54,76692.78,0.0,0.91271,6e-05,11.34574]
[1779594899396,39.54,76693.1,0.0,0.91273,6e-05,11.34388]
[1779594901410,39.54,76698.71,0.0,0.91304,6e-05,11.31402]
[1779594903424,39.54,76702.66,0.0,0.91326,6e-05,11.29303]
[1779594908459,39.54,76704.86,0.0,0.91339,6e-05,11.2813]
[1779594913495,39.54,76710.16,0.0,0.91368,6e-05,11.2533]
[1779594918529,39.54,76711.81,0.0,0.91377,6e-05,11.24468]
[1779594923566,39.54,76714.92,0.0,0.91395,6e-05,11.22834]
[1779594929606,39.54,76715.13,0.0,0.91396,6e-05,11.22725]
[1779594939674,39.54,76715.75,0.0,0.91401,6e-05,11.2205]
[1779594944712,39.54,76718.76,0.0,0.91418,6e-05,11.20461]
[1779594949746,39.54,76719.28,0.0,0.91421,6e-05,11.20185]
[1779594954782,39.54,76719.92,0.0,0.91425,6e-05,11.19845]
[1779594959817,39.54,76720.58,0.0,0.91428,6e-05,11.19495]
[1779594964852,39.54,76721.19,0.0,0.91432,6e-05,11.19172]
[1779594969897,39.54,76721.65,0.0,0.91434,6e-05,11.18929]
[1779594974933,39.54,76722.56,0.0,0.91439,6e-05,11.18448]
[1779594979969,39.54,76721.56,0.0,0.91434,6e-05,11.18967]
[1779594986009,39.54,76720.97,0.0,0.91431,6e-05,11.19266]
[1779594991503,39.54,76721.26,0.0,0.91435,6e-05,11.18758]
[1779594997085,39.54,76719.76,0.0,0.91427,6e-05,11.19537]
[1779595002121,39.54,76720.24,0.0,0.91429,6e-05,11.19269]
[1779595008163,39.54,76720.72,0.0,0.91432,6e-05,11.18991]
[1779595013198,39.54,76721.71,0.0,0.91438,6e-05,11.18443]
[1779595018233,39.54,76722.59,0.0,0.91443,6e-05,11.17949]
[1779595023267,39.54,76723.23,0.0,0.91447,6e-05,11.17578]
[1779595026288,39.54,76732.31,0.0,0.91497,6e-05,11.12782]
[1779595027296,39.54,76722.65,0.0,0.91444,6e-05,11.17864]
[1779595028303,39.54,76720.53,0.0,0.91432,6e-05,11.18972]
[1779595033338,39.53,76720.1,0.0,0.91431,6e-05,11.19145]
[1779595038373,39.53,76720.01,0.0,0.91431,6e-05,11.19134]
[1779595043409,39.53,76710.3,0.0,0.91377,6e-05,11.2419]
[1779595048443,39.53,76707.39,0.0,0.91362,6e-05,11.25632]
[1779595050456,39.53,76714.62,0.0,0.91403,6e-05,11.21784]
[1779595052470,39.53,76717.39,0.0,0.91421,6e-05,11.19959]
[1779595058513,39.53,76719.54,0.0,0.91433,6e-05,11.18794]
[1779595063548,39.53,76720.3,0.0,0.91437,6e-05,11.18364]
[1779595069591,39.53,76719.4,0.0,0.91433,6e-05,11.18799]
[1779595074626,39.53,76720.25,0.0,0.91438,6e-05,11.18323]
[1779595080668,39.53,76720.9,0.0,0.91442,6e-05,11.17954]
[1779595085703,39.53,76725.38,0.0,0.91467,6e-05,11.15585]
[1779595090738,39.53,76726.54,0.0,0.91473,6e-05,11.14976]
[1779595095773,39.53,76725.87,0.0,0.91469,6e-05,11.15335]
[1779595102279,39.53,76725.9,0.0,0.91469,6e-05,11.15318]
[1779595107860,39.53,76726.72,0.0,0.91474,6e-05,11.14885]
[1779595114909,39.53,76726.59,0.0,0.91475,6e-05,11.14601]
[1779595119944,39.53,76726.99,0.0,0.91478,6e-05,11.14392]
[1779595124978,39.53,76726.15,0.0,0.91473,6e-05,11.14842]
[1779595130014,39.53,76726.47,0.0,0.91475,6e-05,11.14686]
[1779595137067,39.53,76726.05,0.0,0.91472,6e-05,11.14935]
[1779595141093,39.53,76720.36,0.0,0.91441,6e-05,11.17932]
[1779595146127,39.53,76718.43,0.0,0.9143,6e-05,11.18931]
[1779595151163,39.53,76718.85,0.0,0.91433,6e-05,11.18695]
[1779595152628,39.53,76724.18,0.0,0.91462,6e-05,11.15886]
[1779595154185,39.53,76726.37,0.0,0.91474,6e-05,11.14741]
[1779595159219,39.53,76727.2,0.0,0.91478,6e-05,11.14331]
[1779595164253,39.53,76726.05,0.0,0.91472,6e-05,11.1497]
[1779595171303,39.53,76727.38,0.0,0.91481,6e-05,11.13976]
[1779595176340,39.53,76727.51,0.0,0.91481,6e-05,11.13945]
[1779595181373,39.53,76727.77,0.0,0.91482,6e-05,11.13846]
[1779595186408,39.53,76727.56,0.0,0.91481,6e-05,11.13995]
[1779595191443,39.53,76727.49,0.0,0.9148,6e-05,11.14069]
[1779595196478,39.53,76726.92,0.0,0.91476,6e-05,11.14404]
[1779595200510,39.53,76680.58,0.0,0.91217,6e-05,11.38931]
[1779595201517,39.53,76670.15,0.0,0.91158,6e-05,11.44479]
[1779595202993,39.53,76695.46,0.0,0.91302,6e-05,11.30965]
[1779595203532,39.53,76695.46,0.0,0.91302,6e-05,11.30938]
[1779595204541,39.53,76700.87,0.0,0.91333,6e-05,11.28057]
[1779595205547,39.53,76700.5,0.0,0.91331,6e-05,11.28241]
[1779595206553,39.53,76712.34,0.0,0.91397,6e-05,11.21973]
[1779595207563,39.53,76717.09,0.0,0.91423,6e-05,11.19467]
[1779595209574,39.53,76718.42,0.0,0.9143,6e-05,11.18775]
[1779595213069,39.53,76723.46,0.0,0.91458,6e-05,11.1614]
[1779595218636,39.53,76720.06,0.0,0.91439,6e-05,11.17994]
[1779595223673,39.53,76719.79,0.0,0.91437,6e-05,11.18181]
[1779595226692,39.53,76725.48,0.0,0.91468,6e-05,11.15216]
[1779595231727,39.53,76727.04,0.0,0.91478,6e-05,11.14125]
[1779595236769,39.54,76727.53,0.0,0.9148,6e-05,11.13952]
[1779595242805,39.54,76728.01,0.0,0.91481,6e-05,11.13805]
[1779595244826,39.54,76735.78,0.0,0.91524,5e-05,11.09727]
[1779595246834,39.54,76736.71,0.0,0.91529,5e-05,11.09222]
[1779595251869,39.54,76735.74,0.0,0.91524,5e-05,11.09691]
[1779595256905,39.54,76735.37,0.0,0.91523,5e-05,11.09849]
[1779595260933,39.54,76742.87,0.0,0.91564,5e-05,11.05892]
[1779595265969,39.54,76741.44,0.0,0.91556,5e-05,11.06647]
[1779595271004,39.54,76736.69,0.0,0.9153,5e-05,11.09142]
[1779595276039,39.54,76733.25,0.0,0.91511,6e-05,11.10936]
[1779595281075,39.54,76731.95,0.0,0.91504,6e-05,11.11604]
[1779595284098,39.54,76720.05,0.0,0.91439,6e-05,11.17856]
[1779595285105,39.54,76700.21,0.0,0.91328,6e-05,11.28319]
[1779595286112,39.54,76696.54,0.0,0.91308,6e-05,11.30267]
[1779595290141,39.54,76709.69,0.0,0.91381,6e-05,11.23358]
[1779595291147,39.54,76711.39,0.0,0.91392,6e-05,11.22125]
[1779595296182,39.54,76715.66,0.0,0.91416,6e-05,11.19938]
[1779595301217,39.54,76716.58,0.0,0.9142,6e-05,11.19534]
[1779595306252,39.54,76718.24,0.0,0.91428,6e-05,11.18741]
[1779595311287,39.54,76718.62,0.0,0.91429,6e-05,11.18626]
[1779595316321,39.54,76719.06,0.0,0.91431,6e-05,11.18499]
[1779595321357,39.55,76719.68,0.0,0.91434,6e-05,11.18227]
[1779595326392,39.54,76720.79,0.0,0.91441,6e-05,11.17565]
[1779595331427,39.54,76720.42,0.0,0.91439,6e-05,11.17685]
[1779595336462,39.54,76722.19,0.0,0.9145,6e-05,11.16678]
[1779595340489,39.54,76731.81,0.0,0.91503,6e-05,11.1157]
[1779595345525,39.54,76756.92,0.0,0.91641,5e-05,10.98399]
[1779595346533,39.54,76767.44,0.0,0.91698,5e-05,10.92867]
[1779595347540,39.54,76768.16,0.0,0.91703,5e-05,10.92475]
[1779595352576,39.54,76766.87,0.0,0.91699,5e-05,10.92722]
[1779595357611,39.54,76764.9,0.0,0.91689,5e-05,10.93646]
[1779595362646,39.53,76765.29,0.0,0.91692,5e-05,10.93352]
[1779595367681,39.53,76764.59,0.0,0.91689,5e-05,10.93624]
[1779595372715,39.53,76762.63,0.0,0.9168,5e-05,10.94547]
[1779595377750,39.53,76762.05,0.0,0.91677,5e-05,10.94749]
[1779595382787,39.53,76761.76,0.0,0.91677,5e-05,10.94797]
[1779595387829,39.52,76760.77,0.0,0.91673,5e-05,10.95206]
[1779595389837,39.52,76753.05,0.0,0.91631,5e-05,10.99196]
[1779595390844,39.52,76752.99,0.0,0.91631,5e-05,10.992]
[1779595395879,39.52,76751.85,0.0,0.91626,5e-05,10.99667]
[1779595400914,39.52,76751.79,0.0,0.91627,5e-05,10.99597]
[1779595405951,39.52,76751.95,0.0,0.91629,5e-05,10.99421]
[1779595411991,39.51,76752.44,0.0,0.91635,5e-05,10.98719]
[1779595417030,39.51,76752.36,0.0,0.91635,5e-05,10.98654]
[1779595424559,39.51,76753.38,0.0,0.91642,5e-05,10.97982]
[1779595430121,39.51,76752.23,0.0,0.91637,5e-05,10.98468]
[1779595435156,39.51,76752.22,0.0,0.91638,5e-05,10.98378]
[1779595441198,39.5,76752.31,0.0,0.9164,5e-05,10.9822]
[1779595445227,39.5,76757.51,0.0,0.91669,5e-05,10.95432]
[1779595450262,39.5,76750.2,0.0,0.9163,5e-05,10.99188]
[1779595451268,39.5,76748.53,0.0,0.91621,5e-05,11.00043]
[1779595452276,39.5,76742.32,0.0,0.91587,5e-05,11.03275]
[1779595453282,39.5,76738.57,0.0,0.91567,5e-05,11.05216]
[1779595458318,39.5,76740.35,0.0,0.91578,5e-05,11.04172]
[1779595463353,39.5,76741.23,0.0,0.91583,5e-05,11.03669]
[1779595468387,39.5,76742.72,0.0,0.9159,5e-05,11.0295]
[1779595473421,39.5,76742.7,0.0,0.91592,5e-05,11.02672]
[1779595478457,39.5,76742.94,0.0,0.91593,5e-05,11.02602]
[1779595482484,39.5,76749.84,0.0,0.9163,5e-05,10.99034]
[1779595493564,39.5,76747.19,0.0,0.91614,5e-05,11.00561]
[1779595496584,39.5,76743.02,0.0,0.91591,5e-05,11.02773]
[1779595501620,39.5,76744.77,0.0,0.916,5e-05,11.0189]
[1779595506655,39.51,76744.56,0.0,0.91599,5e-05,11.02037]
[1779595511694,39.51,76746.23,0.0,0.91607,5e-05,11.012]
[1779595516732,39.51,76746.82,0.0,0.9161,5e-05,11.00935]
[1779595525267,39.51,76747.64,0.0,0.91614,5e-05,11.00597]
[1779595530831,39.51,76737.21,0.0,0.91556,5e-05,11.06117]
[1779595531836,39.51,76730.59,0.0,0.91522,6e-05,11.0925]
[1779595533854,39.51,76729.64,0.0,0.91517,6e-05,11.09741]
[1779595538888,39.51,76728.63,0.0,0.91512,6e-05,11.10244]
[1779595545409,39.51,76727.83,0.0,0.91507,6e-05,11.10632]
[1779595550973,39.51,76727.15,0.0,0.91504,6e-05,11.10953]
[1779595552988,39.51,76732.93,0.0,0.91536,5e-05,11.07904]
[1779595558023,39.51,76729.4,0.0,0.91517,6e-05,11.09753]
[1779595560039,39.51,76726.27,0.0,0.915,6e-05,11.11388]
[1779595565072,39.51,76725.24,0.0,0.91494,6e-05,11.11891]
[1779595570107,39.51,76723.77,0.0,0.91487,6e-05,11.12622]
[1779595575141,39.5,76723.54,0.0,0.91486,6e-05,11.12699]
[1779595580178,39.5,76723.02,0.0,0.91483,6e-05,11.12926]
[1779595585212,39.5,76722.47,0.0,0.91481,6e-05,11.13168]
[1779595592261,39.5,76722.64,0.0,0.91485,6e-05,11.12669]
[1779595595283,39.5,76715.84,0.0,0.91447,6e-05,11.1622]
[1779595600319,39.5,76715.71,0.0,0.91447,6e-05,11.16213]
[1779595605354,39.5,76717.8,0.0,0.9146,6e-05,11.15035]
[1779595611396,39.5,76719.63,0.0,0.91471,6e-05,11.13983]
[1779595616431,39.5,76720.49,0.0,0.91476,6e-05,11.13458]
[1779595621466,39.49,76721.19,0.0,0.91481,6e-05,11.13017]
[1779595626502,39.49,76721.03,0.0,0.91481,6e-05,11.1303]
[1779595627509,39.49,76715.41,0.0,0.9145,6e-05,11.15977]
[1779595628515,39.49,76713.04,0.0,0.91437,6e-05,11.17207]
[1779595633551,39.49,76708.08,0.0,0.9141,6e-05,11.19718]
[1779595634558,39.49,76705.55,0.0,0.91396,6e-05,11.21045]
[1779595637578,39.49,76702.01,0.0,0.91377,6e-05,11.22877]
[1779595642613,39.49,76701.94,0.0,0.91377,6e-05,11.2284]
[1779595647653,39.49,76699.16,0.0,0.91363,6e-05,11.24237]
[1779595652687,39.48,76695.48,0.0,0.91345,6e-05,11.25762]
[1779595658729,39.48,76694.11,0.0,0.91339,6e-05,11.26381]
[1779595663766,39.48,76693.73,0.0,0.91337,6e-05,11.26485]
[1779595668800,39.48,76695.68,0.0,0.91349,6e-05,11.25362]
[1779595673836,39.48,76695.14,0.0,0.91348,6e-05,11.255]
[1779595678870,39.47,76696.98,0.0,0.9136,6e-05,11.24359]
[1779595681891,39.47,76700.59,0.0,0.91381,6e-05,11.22359]
[1779595686925,39.47,76699.76,0.0,0.91378,6e-05,11.22629]
[1779595692967,39.46,76697.28,0.0,0.91366,6e-05,11.23769]
[1779595698005,39.46,76695.32,0.0,0.91356,6e-05,11.2466]
[1779595703044,39.46,76695.78,0.0,0.91361,6e-05,11.2427]
[1779595709086,39.46,76694.96,0.0,0.91358,6e-05,11.24541]
[1779595715128,39.45,76693.29,0.0,0.91352,6e-05,11.24919]
[1779595720164,39.45,76692.78,0.0,0.91351,6e-05,11.25063]
[1779595725201,39.45,76691.2,0.0,0.91343,6e-05,11.25774]
[1779595726675,39.45,76684.54,0.0,0.91306,6e-05,11.29281]
[1779595728219,39.45,76684.54,0.0,0.91306,6e-05,11.29254]
[1779595733254,39.44,76685.47,0.0,0.91312,6e-05,11.2869]
[1779595735267,39.44,76694.1,0.0,0.91361,6e-05,11.24088]
[1779595737282,39.44,76693.97,0.0,0.9136,6e-05,11.24142]
[1779595744330,39.44,76693.06,0.0,0.91357,6e-05,11.24475]
[1779595754402,39.44,76692.89,0.0,0.91358,6e-05,11.24334]
[1779595762458,39.43,76692.08,0.0,0.91356,6e-05,11.24578]
[1779595767494,39.43,76693.36,0.0,0.91364,6e-05,11.23783]
[1779595772528,39.43,76692.32,0.0,0.91362,6e-05,11.23872]
[1779595777563,39.43,76691.63,0.0,0.91359,6e-05,11.24124]
[1779595782597,39.42,76690.77,0.0,0.91355,6e-05,11.24469]
[1779595787632,39.42,76690.35,0.0,0.91354,6e-05,11.24579]
[1779595792670,39.42,76691.2,0.0,0.9136,6e-05,11.24017]
[1779595797705,39.42,76689.42,0.0,0.91351,6e-05,11.24851]
[1779595807247,39.41,76689.01,0.0,0.91351,6e-05,11.24841]
[1779595817309,39.41,76688.71,0.0,0.91352,6e-05,11.24763]
[1779595822879,39.41,76689.73,0.0,0.91359,6e-05,11.24101]
[1779595823887,39.41,76694.86,0.0,0.91388,6e-05,11.21358]
[1779595827381,39.4,76696.74,0.0,0.91399,6e-05,11.20289]
[1779595837452,39.4,76695.42,0.0,0.91396,6e-05,11.2046]
[1779595843019,39.4,76696.64,0.0,0.91403,6e-05,11.19743]
[1779595848055,39.4,76694.82,0.0,0.91394,6e-05,11.20644]
[1779595853089,39.4,76695.47,0.0,0.91398,6e-05,11.20241]
[1779595862152,39.4,76695.16,0.0,0.91396,6e-05,11.20458]
[1779595867662,39.4,76693.04,0.0,0.91384,6e-05,11.21595]
[1779595873232,39.4,76691.53,0.0,0.91376,6e-05,11.22357]
[1779595878264,39.4,76693.03,0.0,0.91384,6e-05,11.21535]
[1779595880282,39.4,76716.92,0.0,0.91517,6e-05,11.08905]
[1779595881288,39.4,76731.37,0.0,0.91597,5e-05,11.01268]
[1779595886322,39.4,76732.04,0.0,0.916,5e-05,11.01019]
[1779595891358,39.4,76732.39,0.0,0.91603,5e-05,11.00621]
[1779595897882,39.4,76732.01,0.0,0.91599,5e-05,11.00965]
[1779595899413,39.4,76743.9,0.0,0.91664,5e-05,10.94735]
[1779595900420,39.4,76743.38,0.0,0.91661,5e-05,10.95]
[1779595905456,39.4,76734.81,0.0,0.91615,5e-05,10.9944]
[1779595910492,39.4,76737.73,0.0,0.91632,5e-05,10.97834]
[1779595918022,39.4,76738.54,0.0,0.91637,5e-05,10.97314]
[1779595923583,39.4,76742.81,0.0,0.91661,5e-05,10.94996]
[1779595933654,39.4,76741.79,0.0,0.91657,5e-05,10.95414]
[1779595938690,39.39,76738.84,0.0,0.91641,5e-05,10.96904]
[1779595943724,39.39,76738.4,0.0,0.91639,5e-05,10.97081]
[1779595948759,39.39,76738.28,0.0,0.91639,5e-05,10.97093]
[1779595956815,39.39,76738.23,0.0,0.91642,5e-05,10.96694]
[1779595960843,39.39,76732.7,0.0,0.91612,5e-05,10.99557]
[1779595965878,39.39,76728.53,0.0,0.91589,5e-05,11.0176]
[1779595970914,39.39,76728.69,0.0,0.91589,5e-05,11.01778]
[1779595975950,39.39,76729.25,0.0,0.91591,5e-05,11.01579]
[1779595981990,39.4,76726.97,0.0,0.91578,5e-05,11.02872]
[1779595987027,39.4,76732.34,0.0,0.91606,5e-05,11.00121]
[1779595993068,39.4,76732.53,0.0,0.91607,5e-05,11.0011]
[1779595998587,39.4,76730.92,0.0,0.91597,5e-05,11.01024]
[1779596004147,39.4,76732.45,0.0,0.91605,5e-05,11.00274]
[1779596011196,39.4,76732.86,0.0,0.91609,5e-05,10.99786]
[1779596016229,39.4,76731.13,0.0,0.91599,5e-05,11.00746]
[1779596022273,39.41,76734.46,0.0,0.91616,5e-05,10.99077]
[1779596027307,39.41,76736.01,0.0,0.91624,5e-05,10.98334]
[1779596032344,39.41,76735.62,0.0,0.91621,5e-05,10.98618]
[1779596037379,39.41,76732.74,0.0,0.91604,5e-05,11.00204]
[1779596038875,39.41,76727.68,0.0,0.91577,5e-05,11.02874]
[1779596044428,39.41,76731.58,0.0,0.91597,5e-05,11.00884]
[1779596050470,39.41,76731.65,0.0,0.91597,5e-05,11.00927]
[1779596055505,39.41,76736.31,0.0,0.91623,5e-05,10.98445]
[1779596060540,39.41,76739.79,0.0,0.91643,5e-05,10.96516]
[1779596066582,39.41,76737.97,0.0,0.91634,5e-05,10.97359]
[1779596069603,39.41,76743.86,0.0,0.91667,5e-05,10.94219]
[1779596074638,39.41,76745.74,0.0,0.9168,5e-05,10.9282]
[1779596079672,39.4,76747.3,0.0,0.91689,5e-05,10.91934]
[1779596084711,39.4,76749.13,0.0,0.917,5e-05,10.90899]
[1779596089746,39.4,76749.38,0.0,0.91702,5e-05,10.90683]
[1779596095788,39.4,76750.16,0.0,0.91708,5e-05,10.90165]
[1779596100843,39.4,76752.35,0.0,0.9172,5e-05,10.88925]
[1779596105859,39.4,76755.18,0.0,0.91737,5e-05,10.87351]
[1779596110894,39.39,76759.19,0.0,0.91759,5e-05,10.85177]
[1779596115930,39.39,76757.68,0.0,0.91752,5e-05,10.85903]
[1779596120964,39.39,76756.31,0.0,0.91745,5e-05,10.86565]
[1779596125999,39.39,76755.7,0.0,0.91742,5e-05,10.86835]
[1779596131034,39.39,76755.24,0.0,0.91742,5e-05,10.86688]
[1779596136070,39.39,76754.83,0.0,0.9174,5e-05,10.86865]
[1779596142123,39.39,76755.77,0.0,0.91746,5e-05,10.86335]
[1779596149655,39.39,76756.18,0.0,0.91748,5e-05,10.86081]
[1779596155217,39.39,76756.94,0.0,0.91753,5e-05,10.85668]
[1779596160252,39.39,76753.66,0.0,0.91735,5e-05,10.87367]
[1779596169795,39.39,76752.57,0.0,0.9173,5e-05,10.87885]
[1779596176363,39.39,76752.89,0.0,0.91732,5e-05,10.87689]
[1779596181399,39.39,76754.89,0.0,0.91743,5e-05,10.86629]
[1779596187444,39.38,76755.11,0.0,0.91744,5e-05,10.86499]
[1779596192478,39.38,76753.64,0.0,0.91738,5e-05,10.86914]
[1779596197518,39.38,76754.35,0.0,0.91742,5e-05,10.86533]
[1779596202549,39.38,76754.97,0.0,0.91746,5e-05,10.86204]
[1779596207584,39.38,76754.68,0.0,0.91744,5e-05,10.86352]
[1779596212618,39.38,76754.41,0.0,0.91743,5e-05,10.8649]
[1779596217659,39.38,76754.01,0.0,0.91741,5e-05,10.86695]
[1779596222689,39.38,76753.68,0.0,0.91739,5e-05,10.86864]
[1779596230218,39.38,76752.61,0.0,0.91733,5e-05,10.87414]
[1779596234773,39.38,76744.59,0.0,0.9169,5e-05,10.91598]
[1779596239808,39.38,76739.33,0.0,0.91662,5e-05,10.94309]
[1779596244845,39.38,76737.0,0.0,0.91649,5e-05,10.95478]
[1779596249879,39.38,76742.08,0.0,0.91678,5e-05,10.92757]
[1779596254915,39.38,76742.2,0.0,0.91681,5e-05,10.92296]
[1779596259949,39.38,76741.38,0.0,0.91677,5e-05,10.92666]
[1779596270025,39.38,76739.59,0.0,0.91669,5e-05,10.93472]
[1779596277070,39.37,76737.43,0.0,0.91658,5e-05,10.94514]
[1779596283111,39.37,76734.83,0.0,0.91644,5e-05,10.95864]
[1779596288157,39.38,76734.02,0.0,0.91639,5e-05,10.96382]
[1779596292185,39.38,76727.97,0.0,0.91605,5e-05,10.99629]
[1779596297221,39.38,76729.77,0.0,0.91614,5e-05,10.98753]
[1779596302256,39.38,76728.86,0.0,0.91608,5e-05,10.99304]
[1779596307291,39.38,76728.88,0.0,0.91607,5e-05,10.99365]
[1779596313333,39.38,76728.67,0.0,0.91608,5e-05,10.99214]
[1779596320851,39.39,76728.09,0.0,0.91603,5e-05,10.99634]
[1779596326424,39.39,76728.8,0.0,0.91607,5e-05,10.99333]
[1779596331461,39.39,76727.31,0.0,0.91598,5e-05,11.00187]
[1779596336495,39.39,76728.61,0.0,0.91604,5e-05,10.99572]
[1779596341529,39.39,76730.76,0.0,0.91615,5e-05,10.98514]
[1779596347572,39.39,76731.93,0.0,0.91621,5e-05,10.98004]
[1779596352609,39.39,76732.87,0.0,0.91625,5e-05,10.97602]
[1779596357641,39.4,76733.48,0.0,0.91627,5e-05,10.97399]
[1779596362679,39.4,76730.14,0.0,0.91608,5e-05,10.99251]
[1779596366704,39.4,76723.54,0.0,0.91571,6e-05,11.02784]
[1779596371740,39.4,76723.12,0.0,0.9157,6e-05,11.0272]
[1779596377782,39.4,76723.53,0.0,0.91572,6e-05,11.0258]
[1779596386845,39.4,76724.36,0.0,0.91575,6e-05,11.02261]
[1779596391880,39.41,76725.1,0.0,0.91578,5e-05,11.01938]
[1779596396915,39.41,76725.77,0.0,0.91581,5e-05,11.01651]
[1779596401961,39.41,76725.54,0.0,0.91579,5e-05,11.01838]
[1779596407992,39.41,76726.34,0.0,0.91583,5e-05,11.01495]
[1779596414033,39.41,76726.87,0.0,0.91585,5e-05,11.01294]
[1779596419073,39.41,76726.75,0.0,0.91584,5e-05,11.0142]
[1779596426123,39.41,76726.63,0.0,0.91582,5e-05,11.01568]
[1779596427128,39.41,76732.05,0.0,0.91612,5e-05,10.98733]
[1779596429141,39.42,76732.44,0.0,0.91614,5e-05,10.98562]
[1779596434177,39.42,76731.37,0.0,0.91609,5e-05,10.98862]
[1779596441229,39.42,76731.1,0.0,0.91607,5e-05,10.99124]
[1779596449283,39.42,76730.01,0.0,0.91599,5e-05,10.99829]
[1779596455327,39.42,76729.61,0.0,0.91596,5e-05,11.00132]
[1779596461368,39.43,76729.27,0.0,0.91593,5e-05,11.004]
[1779596471438,39.43,76728.84,0.0,0.9159,5e-05,11.0077]
[1779596476477,39.43,76728.49,0.0,0.91587,5e-05,11.01025]
[1779596481978,39.43,76728.16,0.0,0.91584,5e-05,11.01283]
[1779596487550,39.43,76724.97,0.0,0.91566,6e-05,11.03025]
[1779596493592,39.43,76724.65,0.0,0.91566,6e-05,11.02911]
[1779596500641,39.44,76724.52,0.0,0.91564,6e-05,11.03052]
[1779596505677,39.44,76724.99,0.0,0.91566,6e-05,11.02858]
[1779596510712,39.44,76725.35,0.0,0.91568,6e-05,11.02721]
[1779596515746,39.44,76725.73,0.0,0.91569,6e-05,11.02574]
[1779596520781,39.44,76725.7,0.0,0.91569,6e-05,11.02642]
[1779596525817,39.44,76726.02,0.0,0.9157,5e-05,11.02527]
[1779596530852,39.44,76722.84,0.0,0.91552,6e-05,11.04238]
[1779596532338,39.44,76731.68,0.0,0.916,5e-05,10.99615]
[1779596540922,39.44,76731.77,0.0,0.916,5e-05,10.99695]
[1779596546964,39.45,76733.31,0.0,0.91607,5e-05,10.98976]
[1779596552478,39.45,76733.44,0.0,0.91609,5e-05,10.98637]
[1779596557034,39.45,76726.29,0.0,0.91569,5e-05,11.02461]
[1779596559051,39.45,76722.69,0.0,0.91549,6e-05,11.04369]
[1779596566098,39.45,76723.33,0.0,0.91553,6e-05,11.04074]
[1779596572622,39.45,76724.77,0.0,0.9156,6e-05,11.03355]
[1779596578181,39.45,76724.77,0.0,0.9156,6e-05,11.03393]
[1779596585229,39.45,76726.13,0.0,0.91567,6e-05,11.02724]
[1779596590264,39.45,76726.32,0.0,0.91567,6e-05,11.02655]
[1779596595300,39.45,76726.32,0.0,0.91567,6e-05,11.02688]
[1779596601342,39.45,76726.88,0.0,0.9157,5e-05,11.0243]
[1779596603356,39.45,76719.77,0.0,0.91531,6e-05,11.06177]
[1779596606376,39.45,76717.04,0.0,0.91516,6e-05,11.07611]
[1779596608391,39.45,76712.91,0.0,0.91493,6e-05,11.09777]
[1779596613426,39.45,76711.88,0.0,0.9149,6e-05,11.0993]
[1779596618462,39.45,76714.13,0.0,0.91503,6e-05,11.08698]
[1779596620475,39.45,76719.87,0.0,0.91535,6e-05,11.05658]
[1779596626516,39.45,76720.97,0.0,0.91541,6e-05,11.05051]
[1779596632559,39.45,76721.82,0.0,0.91546,6e-05,11.04575]
[1779596642626,39.45,76721.93,0.0,0.91547,6e-05,11.04465]
[1779596647666,39.45,76723.84,0.0,0.91558,6e-05,11.03436]
[1779596649678,39.45,76718.69,0.0,0.9153,6e-05,11.06133]
[1779596654713,39.45,76720.75,0.0,0.91541,6e-05,11.05013]
[1779596659748,39.45,76718.06,0.0,0.91527,6e-05,11.06384]
[1779596664788,39.45,76718.07,0.0,0.91528,6e-05,11.0633]
[1779596670825,39.45,76717.84,0.0,0.91527,6e-05,11.06398]
[1779596675860,39.44,76717.38,0.0,0.91527,6e-05,11.06258]
[1779596680894,39.44,76715.43,0.0,0.91516,6e-05,11.07254]
[1779596686937,39.44,76712.2,0.0,0.91499,6e-05,11.08912]
[1779596691976,39.44,76709.36,0.0,0.91484,6e-05,11.10355]
[1779596697010,39.44,76711.96,0.0,0.91499,6e-05,11.08942]
[1779596702049,39.44,76711.59,0.0,0.91497,6e-05,11.091]
[1779596710105,39.44,76711.71,0.0,0.91498,6e-05,11.08989]
[1779596716148,39.44,76711.89,0.0,0.91499,6e-05,11.08862]
[1779596722190,39.44,76712.06,0.0,0.91501,6e-05,11.08744]
[1779596728232,39.44,76711.93,0.0,0.915,6e-05,11.08785]
[1779596733756,39.44,76712.15,0.0,0.91504,6e-05,11.08301]
[1779596740315,39.44,76712.76,0.0,0.91508,6e-05,11.07957]
[1779596749379,39.44,76712.1,0.0,0.91504,6e-05,11.08275]
[1779596755421,39.44,76711.23,0.0,0.915,6e-05,11.08708]
[1779596761463,39.44,76710.11,0.0,0.91494,6e-05,11.09267]
[1779596769519,39.43,76710.26,0.0,0.91495,6e-05,11.09143]
[1779596777576,39.43,76710.42,0.0,0.91496,6e-05,11.09013]
[1779596782614,39.43,76709.71,0.0,0.91493,6e-05,11.09359]
[1779596784625,39.43,76698.09,0.0,0.91428,6e-05,11.1548]
[1779596785633,39.43,76695.81,0.0,0.91416,6e-05,11.1667]
[1779596790667,39.43,76693.78,0.0,0.91405,6e-05,11.17651]
[1779596796728,39.43,76693.83,0.0,0.91409,6e-05,11.1715]
[1779596801763,39.43,76691.45,0.0,0.91397,6e-05,11.18297]
[1779596806798,39.42,76694.1,0.0,0.91413,6e-05,11.16783]
[1779596814317,39.42,76691.55,0.0,0.91401,6e-05,11.1795]
[1779596819888,39.42,76689.85,0.0,0.91392,6e-05,11.18737]
[1779596825931,39.42,76686.87,0.0,0.91377,6e-05,11.20174]
[1779596827944,39.41,76681.28,0.0,0.91346,6e-05,11.23086]
[1779596830967,39.41,76679.01,0.0,0.91335,6e-05,11.24198]
[1779596836001,39.41,76676.93,0.0,0.91325,6e-05,11.2513]
[1779596841037,39.41,76677.54,0.0,0.9133,6e-05,11.24627]
[1779596847079,39.4,76677.71,0.0,0.91333,6e-05,11.24323]
[1779596852124,39.4,76686.17,0.0,0.91385,6e-05,11.19315]
[1779596854598,39.4,76686.75,0.0,0.91389,6e-05,11.18921]
[1779596860179,39.39,76686.47,0.0,0.91389,6e-05,11.18898]
[1779596865208,39.39,76686.97,0.0,0.91393,6e-05,11.18495]
[1779596873263,39.39,76688.28,0.0,0.91402,6e-05,11.17614]
[1779596880314,39.38,76685.97,0.0,0.91391,6e-05,11.18683]
[1779596885349,39.38,76685.46,0.0,0.91389,6e-05,11.18846]
[1779596890383,39.38,76683.74,0.0,0.91381,6e-05,11.19653]
[1779596903475,39.37,76683.22,0.0,0.91381,6e-05,11.19665]
[1779596909516,39.37,76680.26,0.0,0.91365,6e-05,11.21116]
[1779596914550,39.37,76681.25,0.0,0.91374,6e-05,11.20144]
[1779596921601,39.37,76679.85,0.0,0.91368,6e-05,11.20746]
[1779596926635,39.37,76673.87,0.0,0.91335,6e-05,11.23823]
[1779596927642,39.37,76670.16,0.0,0.91314,6e-05,11.25786]
[1779596932678,39.36,76672.57,0.0,0.91328,6e-05,11.24444]
[1779596937713,39.36,76671.09,0.0,0.91321,6e-05,11.25174]
[1779596942750,39.36,76671.26,0.0,0.91322,6e-05,11.2502]
[1779596947783,39.36,76670.5,0.0,0.91319,6e-05,11.25356]
[1779596955306,39.36,76671.34,0.0,0.91325,6e-05,11.24795]
[1779596960876,39.36,76669.35,0.0,0.91314,6e-05,11.25777]
[1779596962889,39.36,76675.54,0.0,0.91349,6e-05,11.22456]
[1779596967924,39.35,76673.51,0.0,0.9134,6e-05,11.23387]
[1779596975446,39.35,76673.54,0.0,0.91344,6e-05,11.22797]
[1779596981017,39.35,76674.39,0.0,0.9135,6e-05,11.22279]
[1779596986052,39.35,76673.88,0.0,0.91348,6e-05,11.22484]
[1779596991089,39.35,76674.34,0.0,0.91351,6e-05,11.22173]
[1779596996127,39.34,76674.84,0.0,0.91354,6e-05,11.2184]
[1779597001159,39.34,76675.03,0.0,0.91357,6e-05,11.21624]
[1779597005657,39.34,76684.05,0.0,0.91409,6e-05,11.16693]
[1779597011234,39.34,76685.39,0.0,0.91417,6e-05,11.15875]
[1779597016271,39.33,76684.89,0.0,0.91416,6e-05,11.16038]
[1779597021304,39.33,76684.52,0.0,0.91415,6e-05,11.16138]
[1779597026346,39.33,76684.84,0.0,0.91417,6e-05,11.15877]
[1779597031375,39.33,76686.0,0.0,0.91427,6e-05,11.14815]
[1779597045938,39.33,76685.09,0.0,0.91424,6e-05,11.15084]
[1779597051516,39.32,76685.16,0.0,0.91425,6e-05,11.1496]
[1779597058564,39.32,76680.47,0.0,0.914,6e-05,11.17328]
[1779597061585,39.32,76674.54,0.0,0.91368,6e-05,11.20417]
[1779597066620,39.32,76674.66,0.0,0.9137,6e-05,11.20229]
[1779597071654,39.32,76674.95,0.0,0.91372,6e-05,11.20018]
[1779597074678,39.32,76669.16,0.0,0.9134,6e-05,11.23069]
[1779597077697,39.32,76668.25,0.0,0.91335,6e-05,11.2351]
[1779597081727,39.31,76673.47,0.0,0.91365,6e-05,11.20672]
[1779597086761,39.31,76675.36,0.0,0.91376,6e-05,11.19596]
[1779597091795,39.31,76674.58,0.0,0.91375,6e-05,11.19604]
[1779597096830,39.31,76674.1,0.0,0.91373,6e-05,11.19811]
[1779597101866,39.31,76672.47,0.0,0.91364,6e-05,11.20642]
[1779597104886,39.31,76677.33,0.0,0.91391,6e-05,11.18048]
[1779597109921,39.31,76678.0,0.0,0.91396,6e-05,11.17628]
[1779597115964,39.31,76677.66,0.0,0.91395,6e-05,11.17719]
[1779597122007,39.31,76676.59,0.0,0.91389,6e-05,11.18275]
[1779597127042,39.31,76675.91,0.0,0.91385,6e-05,11.18628]
[1779597132075,39.31,76675.89,0.0,0.91385,6e-05,11.18627]
[1779597138118,39.31,76673.68,0.0,0.91373,6e-05,11.19775]
[1779597143153,39.3,76673.79,0.0,0.91374,6e-05,11.19689]
[1779597149195,39.3,76673.27,0.0,0.91371,6e-05,11.19927]
[1779597156710,39.3,76674.33,0.0,0.9138,6e-05,11.18965]
[1779597162285,39.3,76672.53,0.0,0.9137,6e-05,11.1989]
[1779597167321,39.3,76667.79,0.0,0.91344,6e-05,11.22369]
[1779597172356,39.3,76668.4,0.0,0.91348,6e-05,11.21993]
[1779597177393,39.3,76667.76,0.0,0.91345,6e-05,11.22278]
[1779597182427,39.3,76667.39,0.0,0.91343,6e-05,11.22422]
[1779597187462,39.3,76663.97,0.0,0.91325,6e-05,11.24187]
[1779597192499,39.3,76661.47,0.0,0.91311,6e-05,11.25485]
[1779597197535,39.3,76661.33,0.0,0.9131,6e-05,11.2559]
[1779597202570,39.3,76660.02,0.0,0.91302,6e-05,11.26309]
[1779597205590,39.3,76666.73,0.0,0.9134,6e-05,11.22747]
[1779597207065,39.3,76667.8,0.0,0.91346,6e-05,11.22155]
[1779597212640,39.3,76666.47,0.0,0.91342,6e-05,11.22424]
[1779597218682,39.29,76662.85,0.0,0.91322,6e-05,11.24271]
[1779597227207,39.29,76659.53,0.0,0.91304,6e-05,11.26]
[1779597234793,39.29,76659.68,0.0,0.91305,6e-05,11.25927]
[1779597239829,39.29,76656.26,0.0,0.91285,6e-05,11.27766]
[1779597244866,39.29,76654.28,0.0,0.91274,6e-05,11.28828]
[1779597249901,39.3,76649.33,0.0,0.91245,6e-05,11.31535]
[1779597257420,39.3,76649.41,0.0,0.91245,6e-05,11.31595]
[1779597263999,39.3,76649.41,0.0,0.91243,6e-05,11.31701]
[1779597270040,39.3,76650.29,0.0,0.91248,6e-05,11.31321]
[1779597275076,39.3,76650.46,0.0,0.9125,6e-05,11.30953]
[1779597280113,39.3,76650.47,0.0,0.91249,6e-05,11.31017]
[1779597287638,39.31,76650.58,0.0,0.91249,6e-05,11.31063]
[1779597293203,39.31,76656.63,0.0,0.91283,6e-05,11.27902]
[1779597298238,39.31,76655.41,0.0,0.91275,6e-05,11.28636]
[1779597303274,39.31,76657.01,0.0,0.91283,6e-05,11.27835]
[1779597306295,39.31,76662.21,0.0,0.91313,6e-05,11.25024]
[1779597311329,39.31,76663.82,0.0,0.91323,6e-05,11.24116]
[1779597316368,39.31,76663.87,0.0,0.91324,6e-05,11.2404]
[1779597321399,39.31,76661.37,0.0,0.9131,6e-05,11.25324]
[1779597322407,39.31,76674.59,0.0,0.91385,6e-05,11.18282]
[1779597323413,39.31,76681.2,0.0,0.91422,6e-05,11.14775]
[1779597324421,39.31,76681.05,0.0,0.91421,6e-05,11.1486]
[1779597329458,39.31,76678.37,0.0,0.91406,6e-05,11.16309]
[1779597330464,39.31,76673.92,0.0,0.91381,6e-05,11.18673]
[1779597331474,39.31,76674.24,0.0,0.91385,6e-05,11.18152]
[1779597336506,39.31,76675.89,0.0,0.91394,6e-05,11.17246]
[1779597339527,39.31,76673.4,0.0,0.91381,6e-05,11.18538]
[1779597344563,39.3,76672.09,0.0,0.91374,6e-05,11.19165]
[1779597350608,39.3,76671.19,0.0,0.9137,6e-05,11.19545]
[1779597356650,39.3,76671.32,0.0,0.91372,6e-05,11.19369]
[1779597361692,39.3,76672.61,0.0,0.9138,6e-05,11.18574]
[1779597366719,39.3,76674.25,0.0,0.9139,6e-05,11.17604]
[1779597371757,39.29,76674.98,0.0,0.91395,6e-05,11.17114]
[1779597375783,39.29,76666.19,0.0,0.91346,6e-05,11.21736]
[1779597380818,39.29,76659.69,0.0,0.91309,6e-05,11.25237]
[1779597385852,39.29,76658.75,0.0,0.91304,6e-05,11.25782]
[1779597391895,39.3,76657.46,0.0,0.91298,6e-05,11.26184]
[1779597396931,39.3,76657.1,0.0,0.91295,6e-05,11.26437]
[1779597401965,39.3,76656.49,0.0,0.91291,6e-05,11.26831]
[1779597407001,39.3,76655.43,0.0,0.91284,6e-05,11.27471]
[1779597412037,39.3,76655.13,0.0,0.91282,6e-05,11.27708]
[1779597418079,39.3,76654.36,0.0,0.91276,6e-05,11.2821]
[1779597423115,39.3,76655.19,0.0,0.9128,6e-05,11.2785]
[1779597428149,39.31,76650.98,0.0,0.91256,6e-05,11.30181]
[1779597436205,39.31,76651.5,0.0,0.91257,6e-05,11.3001]
[1779597441241,39.31,76652.39,0.0,0.91262,6e-05,11.29592]
[1779597447282,39.31,76652.77,0.0,0.91263,6e-05,11.29444]
[1779597452317,39.31,76652.91,0.0,0.91266,6e-05,11.2906]
[1779597458838,39.31,76652.61,0.0,0.91264,6e-05,11.29264]
[1779597464401,39.31,76652.61,0.0,0.91264,6e-05,11.29294]
[1779597476482,39.31,76653.06,0.0,0.91266,6e-05,11.29113]
[1779597485549,39.31,76653.32,0.0,0.91267,6e-05,11.29013]
[1779597492598,39.32,76653.13,0.0,0.91265,6e-05,11.29142]
[1779597499126,39.32,76653.47,0.0,0.91267,6e-05,11.28988]
[1779597504682,39.32,76648.69,0.0,0.9124,6e-05,11.3155]
[1779597509196,39.32,76645.12,0.0,0.91219,6e-05,11.33446]
[1779597514753,39.32,76649.07,0.0,0.91244,6e-05,11.3097]
[1779597519788,39.32,76646.38,0.0,0.91229,6e-05,11.32402]
[1779597524823,39.32,76645.39,0.0,0.91224,6e-05,11.32922]
[1779597529858,39.31,76643.27,0.0,0.91212,6e-05,11.34034]
[1779597534893,39.31,76639.95,0.0,0.91193,6e-05,11.35786]
[1779597540936,39.31,76638.4,0.0,0.91185,6e-05,11.36569]
[1779597546977,39.31,76637.75,0.0,0.91181,6e-05,11.36867]
[1779597552017,39.31,76639.34,0.0,0.91191,6e-05,11.35978]
[1779597559549,39.31,76638.54,0.0,0.91187,6e-05,11.36354]
[1779597563091,39.31,76643.55,0.0,0.91216,6e-05,11.33648]
[1779597568127,39.31,76642.2,0.0,0.91208,6e-05,11.34351]
[1779597573172,39.31,76641.36,0.0,0.91206,6e-05,11.34433]
[1779597578207,39.31,76641.11,0.0,0.91205,6e-05,11.34555]
[1779597583241,39.31,76640.11,0.0,0.91199,6e-05,11.35082]
[1779597588277,39.31,76641.16,0.0,0.91205,6e-05,11.34514]
[1779597593312,39.31,76641.57,0.0,0.91207,6e-05,11.34295]
[1779597599831,39.31,76640.88,0.0,0.91204,6e-05,11.34662]
[1779597609902,39.31,76638.78,0.0,0.91192,6e-05,11.3578]
[1779597615466,39.31,76638.59,0.0,0.91191,6e-05,11.35879]
[1779597618488,39.31,76645.29,0.0,0.91229,6e-05,11.32297]
[1779597623523,39.31,76647.84,0.0,0.91243,6e-05,11.30949]
[1779597629565,39.31,76648.25,0.0,0.91245,6e-05,11.30751]
[1779597634604,39.31,76648.47,0.0,0.91249,6e-05,11.30304]
[1779597639637,39.31,76649.61,0.0,0.91255,6e-05,11.29716]
[1779597644671,39.31,76650.24,0.0,0.91258,6e-05,11.29404]
[1779597650714,39.31,76654.0,0.0,0.91279,6e-05,11.27439]
[1779597655749,39.31,76655.16,0.0,0.91285,6e-05,11.26857]
[1779597662798,39.31,76655.08,0.0,0.91284,6e-05,11.2695]
[1779597670321,39.31,76655.06,0.0,0.91284,6e-05,11.27012]
[1779597677904,39.32,76652.76,0.0,0.9127,6e-05,11.28271]
[1779597682938,39.32,76652.49,0.0,0.91269,6e-05,11.28433]
[1779597688981,39.32,76652.2,0.0,0.91267,6e-05,11.2861]
[1779597695032,39.32,76652.46,0.0,0.9127,6e-05,11.28145]
[1779597697038,39.32,76663.42,0.0,0.91332,6e-05,11.22315]
[1779597698047,39.32,76663.4,0.0,0.91332,6e-05,11.22352]
[1779597703080,39.32,76661.14,0.0,0.91319,6e-05,11.23616]
[1779597710602,39.32,76657.45,0.0,0.91297,6e-05,11.25652]
[1779597716172,39.32,76656.8,0.0,0.91293,6e-05,11.26052]
[1779597723220,39.32,76656.29,0.0,0.91289,6e-05,11.26382]
[1779597730742,39.32,76655.01,0.0,0.91281,6e-05,11.27117]
[1779597740812,39.32,76655.21,0.0,0.91282,6e-05,11.27084]
[1779597751416,39.33,76655.56,0.0,0.91285,6e-05,11.26626]
[1779597756451,39.33,76658.11,0.0,0.91299,6e-05,11.25312]
[1779597761486,39.33,76658.2,0.0,0.91299,6e-05,11.25311]
[1779597766523,39.33,76659.64,0.0,0.91307,6e-05,11.24591]
[1779597771558,39.33,76662.06,0.0,0.9132,6e-05,11.23365]
[1779597776593,39.33,76659.97,0.0,0.91307,6e-05,11.24549]
[1779597781632,39.33,76660.2,0.0,0.91308,6e-05,11.24507]
[1779597791701,39.34,76658.3,0.0,0.91295,6e-05,11.25702]
[1779597796739,39.34,76665.28,0.0,0.91334,6e-05,11.22061]
[1779597801773,39.34,76663.63,0.0,0.91325,6e-05,11.22928]
[1779597808823,39.34,76660.59,0.0,0.91308,6e-05,11.24531]
[1779597814863,39.34,76661.3,0.0,0.91314,6e-05,11.23793]
[1779597819899,39.34,76664.89,0.0,0.91335,6e-05,11.21877]
[1779597824936,39.34,76668.39,0.0,0.91354,6e-05,11.20012]
[1779597831467,39.34,76672.88,0.0,0.9138,6e-05,11.17624]
[1779597837019,39.34,76675.64,0.0,0.91395,6e-05,11.16159]
[1779597842070,39.34,76675.9,0.0,0.91397,6e-05,11.16018]
[1779597847105,39.34,76676.7,0.0,0.91401,6e-05,11.15591]
[1779597859193,39.34,76676.1,0.0,0.91398,6e-05,11.15867]
[1779597864225,39.33,76675.13,0.0,0.91393,6e-05,11.16344]
[1779597870266,39.33,76680.51,0.0,0.91424,6e-05,11.13458]
[1779597875301,39.33,76681.53,0.0,0.91432,6e-05,11.12565]
[1779597880339,39.33,76681.34,0.0,0.91431,6e-05,11.12664]
[1779597885370,39.33,76679.15,0.0,0.91419,6e-05,11.1382]
[1779597890405,39.33,76677.98,0.0,0.91412,6e-05,11.14433]
[1779597895441,39.33,76676.13,0.0,0.91402,6e-05,11.15402]
[1779597901960,39.33,76675.02,0.0,0.91396,6e-05,11.15974]
[1779597907527,39.33,76674.62,0.0,0.91394,6e-05,11.16164]
[1779597913569,39.33,76674.37,0.0,0.91393,6e-05,11.16275]
[1779597920618,39.33,76673.74,0.0,0.91389,6e-05,11.1658]
[1779597927667,39.33,76673.66,0.0,0.91389,6e-05,11.16594]
[1779597934716,39.33,76673.28,0.0,0.9139,6e-05,11.16419]
[1779597939751,39.33,76673.4,0.0,0.91391,6e-05,11.16335]
[1779597949818,39.33,76673.08,0.0,0.91389,6e-05,11.16463]
[1779597955863,39.33,76672.93,0.0,0.91389,6e-05,11.16516]
[1779597960898,39.33,76672.91,0.0,0.91389,6e-05,11.16505]
[1779597968954,39.33,76672.64,0.0,0.91388,6e-05,11.16612]
[1779597973989,39.33,76670.0,0.0,0.91373,6e-05,11.17987]
[1779597980040,39.33,76672.47,0.0,0.91386,6e-05,11.1679]
[1779597989108,39.33,76676.04,0.0,0.91404,6e-05,11.15091]
[1779597996156,39.34,76678.21,0.0,0.91417,6e-05,11.13728]
[1779598002661,39.34,76682.1,0.0,0.91437,6e-05,11.11792]
[1779598008241,39.34,76683.58,0.0,0.91445,6e-05,11.11093]
[1779598016297,39.34,76683.73,0.0,0.91444,6e-05,11.11138]
[1779598022801,39.34,76684.57,0.0,0.91448,6e-05,11.10796]
[1779598028383,39.35,76685.6,0.0,0.91453,6e-05,11.10333]
[1779598030396,39.35,76678.82,0.0,0.91415,6e-05,11.13943]
[1779598032871,39.35,76665.11,0.0,0.91337,6e-05,11.21227]
[1779598038452,39.35,76662.61,0.0,0.91323,6e-05,11.22546]
[1779598043488,39.35,76666.84,0.0,0.91347,6e-05,11.20299]
[1779598048527,39.35,76660.73,0.0,0.91312,6e-05,11.2358]
[1779598049534,39.35,76649.22,0.0,0.91247,6e-05,11.29705]
[1779598051548,39.35,76656.35,0.0,0.9129,6e-05,11.25547]
[1779598056582,39.35,76658.53,0.0,0.91302,6e-05,11.24391]
[1779598063082,39.35,76658.99,0.0,0.91305,6e-05,11.24158]
[1779598066653,39.35,76665.65,0.0,0.91342,6e-05,11.20631]
[1779598073153,39.35,76664.91,0.0,0.91338,6e-05,11.21063]
[1779598083225,39.35,76665.41,0.0,0.9134,6e-05,11.20861]
[1779598089816,39.35,76666.89,0.0,0.91348,6e-05,11.20124]
[1779598093845,39.35,76673.8,0.0,0.91386,6e-05,11.16493]
[1779598098881,39.35,76672.24,0.0,0.91377,6e-05,11.17391]
[1779598102908,39.35,76676.63,0.0,0.91401,6e-05,11.15132]
[1779598108950,39.36,76678.17,0.0,0.91408,6e-05,11.14454]
[1779598119020,39.36,76678.7,0.0,0.91411,6e-05,11.14069]
[1779598124057,39.36,76675.61,0.0,0.91392,6e-05,11.15835]
[1779598129090,39.37,76675.33,0.0,0.91389,6e-05,11.16108]
[1779598141174,39.37,76674.7,0.0,0.91383,6e-05,11.16742]
[1779598148224,39.38,76673.69,0.0,0.91375,6e-05,11.17457]
[1779598153717,39.38,76673.68,0.0,0.91373,6e-05,11.17617]
[1779598159301,39.38,76673.68,0.0,0.91372,6e-05,11.17745]
[1779598169372,39.39,76673.26,0.0,0.91367,6e-05,11.18225]
[1779598173858,39.39,76682.1,0.0,0.91418,6e-05,11.1332]
[1779598175415,39.39,76686.01,0.0,0.91439,6e-05,11.11284]
[1779598180450,39.39,76685.51,0.0,0.91436,6e-05,11.11562]
[1779598186491,39.39,76684.42,0.0,0.9143,6e-05,11.12147]
[1779598191527,39.39,76683.97,0.0,0.91428,6e-05,11.12386]
[1779598197570,39.39,76682.95,0.0,0.91422,6e-05,11.12922]
[1779598202603,39.39,76681.19,0.0,0.91412,6e-05,11.13849]
[1779598214140,39.39,76681.22,0.0,0.91412,6e-05,11.13823]
[1779598224210,39.39,76679.87,0.0,0.91405,6e-05,11.14525]
[1779598230799,39.39,76679.63,0.0,0.91404,6e-05,11.14642]
[1779598235835,39.39,76680.04,0.0,0.91408,6e-05,11.14071]
[1779598240872,39.39,76680.44,0.0,0.91411,6e-05,11.13857]
[1779598248928,39.39,76680.08,0.0,0.91409,6e-05,11.14044]
[1779598254972,39.39,76680.18,0.0,0.91409,6e-05,11.13989]
[1779598260022,39.39,76680.98,0.0,0.91414,6e-05,11.13566]
[1779598270078,39.39,76680.91,0.0,0.91413,6e-05,11.13607]
[1779598278134,39.39,76679.42,0.0,0.91405,6e-05,11.14395]
[1779598282167,39.39,76686.48,0.0,0.91445,6e-05,11.10659]
[1779598287201,39.39,76688.2,0.0,0.91454,6e-05,11.09775]
[1779598292236,39.39,76691.26,0.0,0.91473,6e-05,11.07839]
[1779598297272,39.39,76693.37,0.0,0.91484,6e-05,11.06764]
[1779598302306,39.39,76695.56,0.0,0.91496,6e-05,11.0565]
[1779598304320,39.39,76705.25,0.0,0.9155,6e-05,11.00561]
[1779598306334,39.39,76707.47,0.0,0.91562,6e-05,10.99425]
[1779598311369,39.39,76710.18,0.0,0.91576,6e-05,10.98082]
[1779598317411,39.4,76710.68,0.0,0.91578,6e-05,10.97916]
[1779598324460,39.4,76714.76,0.0,0.91599,6e-05,10.95885]
[1779598333523,39.4,76716.23,0.0,0.91605,6e-05,10.9526]
[1779598338558,39.4,76719.48,0.0,0.91623,5e-05,10.93633]
[1779598343594,39.4,76715.26,0.0,0.91598,6e-05,10.9593]
[1779598346614,39.4,76711.19,0.0,0.91576,6e-05,10.98102]
[1779598351649,39.41,76704.76,0.0,0.91542,6e-05,11.01175]
[1779598356686,39.41,76700.3,0.0,0.91517,6e-05,11.03555]
[1779598358699,39.41,76706.79,0.0,0.91553,6e-05,11.00149]
[1779598365250,39.41,76701.3,0.0,0.91522,6e-05,11.03112]
[1779598370782,39.41,76699.83,0.0,0.91513,6e-05,11.03947]
[1779598375818,39.41,76698.98,0.0,0.91508,6e-05,11.04445]
[1779598380855,39.41,76698.68,0.0,0.91506,6e-05,11.04653]
[1779598385888,39.41,76696.49,0.0,0.91493,6e-05,11.05856]
[1779598393945,39.41,76695.81,0.0,0.91488,6e-05,11.06289]
[1779598398978,39.41,76695.46,0.0,0.91486,6e-05,11.06518]
[1779598404018,39.41,76694.67,0.0,0.91481,6e-05,11.06978]
[1779598412074,39.42,76694.44,0.0,0.91481,6e-05,11.06815]
[1779598418118,39.42,76693.78,0.0,0.91477,6e-05,11.07209]
[1779598423153,39.42,76693.38,0.0,0.91475,6e-05,11.07457]
[1779598428188,39.42,76693.36,0.0,0.91474,6e-05,11.07503]
[1779598434231,39.42,76693.64,0.0,0.91475,6e-05,11.07403]
[1779598439270,39.42,76694.91,0.0,0.91482,6e-05,11.06774]
[1779598444306,39.42,76693.94,0.0,0.91476,6e-05,11.07331]
[1779598452362,39.42,76693.8,0.0,0.91475,6e-05,11.07472]
[1779598458403,39.42,76692.61,0.0,0.91468,6e-05,11.08145]
[1779598464446,39.42,76693.65,0.0,0.91473,6e-05,11.07645]
[1779598469481,39.42,76693.2,0.0,0.9147,6e-05,11.07924]
[1779598471494,39.43,76700.27,0.0,0.91511,6e-05,11.03867]
[1779598473509,39.43,76704.86,0.0,0.91536,6e-05,11.01479]
[1779598478547,39.43,76704.81,0.0,0.91535,6e-05,11.01598]
[1779598483579,39.43,76706.16,0.0,0.91542,6e-05,11.0098]
[1779598488615,39.43,76706.27,0.0,0.91541,6e-05,11.01014]
[1779598493650,39.43,76707.08,0.0,0.91545,6e-05,11.00678]
[1779598498685,39.43,76708.46,0.0,0.91552,6e-05,11.00047]
[1779598503720,39.44,76695.39,0.0,0.91478,6e-05,11.0702]
[1779598504729,39.44,76693.18,0.0,0.91466,6e-05,11.08192]
[1779598509762,39.44,76691.92,0.0,0.91459,6e-05,11.08875]
[1779598511777,39.44,76683.95,0.0,0.91414,6e-05,11.13087]
[1779598514798,39.44,76682.57,0.0,0.91407,6e-05,11.13801]
[1779598520840,39.44,76683.81,0.0,0.91414,6e-05,11.13106]
[1779598526374,39.43,76685.42,0.0,0.91423,6e-05,11.12215]
[1779598532924,39.43,76685.42,0.0,0.91426,6e-05,11.11815]
[1779598537959,39.43,76687.8,0.0,0.9144,6e-05,11.10519]
[1779598542995,39.43,76688.69,0.0,0.91445,6e-05,11.1001]
[1779598548029,39.43,76693.1,0.0,0.9147,6e-05,11.07647]
[1779598551050,39.43,76699.03,0.0,0.91503,6e-05,11.04515]
[1779598556585,39.43,76704.16,0.0,0.91532,6e-05,11.01817]
[1779598562127,39.43,76701.13,0.0,0.91515,6e-05,11.03431]
[1779598566654,39.43,76712.93,0.0,0.9158,6e-05,10.97241]
[1779598568169,39.43,76714.79,0.0,0.9159,6e-05,10.96286]
[1779598570184,39.43,76720.9,0.0,0.91623,5e-05,10.9311]
[1779598573205,39.43,76726.6,0.0,0.91655,5e-05,10.90104]
[1779598575218,39.43,76718.26,0.0,0.91609,6e-05,10.94446]
[1779598577232,39.43,76717.19,0.0,0.91604,6e-05,10.94967]
[1779598582268,39.43,76717.85,0.0,0.91608,6e-05,10.94509]
[1779598587302,39.43,76717.66,0.0,0.91609,6e-05,10.94497]
[1779598596865,39.42,76717.16,0.0,0.9161,6e-05,10.94211]
[1779598602406,39.42,76710.99,0.0,0.91577,6e-05,10.97319]
[1779598604426,39.42,76709.39,0.0,0.91569,6e-05,10.98104]
[1779598611474,39.42,76709.61,0.0,0.9157,6e-05,10.97984]
[1779598617005,39.42,76710.57,0.0,0.91575,6e-05,10.97546]
[1779598627076,39.42,76710.87,0.0,0.91576,6e-05,10.97509]
[1779598636652,39.43,76711.68,0.0,0.91579,6e-05,10.97197]
[1779598641686,39.43,76712.48,0.0,0.91583,6e-05,10.96844]
[1779598647217,39.43,76712.64,0.0,0.91583,6e-05,10.96844]
[1779598656790,39.43,76712.91,0.0,0.91585,6e-05,10.96481]
[1779598667356,39.43,76713.2,0.0,0.91585,6e-05,10.96483]
[1779598677426,39.44,76713.16,0.0,0.91583,6e-05,10.96643]
[1779598682973,39.44,76712.68,0.0,0.9158,6e-05,10.96962]
[1779598688014,39.44,76712.18,0.0,0.91577,6e-05,10.97287]
[1779598693043,39.44,76714.14,0.0,0.91587,6e-05,10.96318]
[1779598698078,39.44,76714.73,0.0,0.91589,6e-05,10.96087]
[1779598703113,39.44,76713.9,0.0,0.91584,6e-05,10.96584]
[1779598708148,39.44,76713.85,0.0,0.91583,6e-05,10.96664]
[1779598713183,39.45,76713.64,0.0,0.91584,6e-05,10.96473]
[1779598718220,39.45,76713.16,0.0,0.91581,6e-05,10.96766]
[1779598723253,39.45,76714.44,0.0,0.91588,6e-05,10.96134]
[1779598728289,39.45,76713.87,0.0,0.91584,6e-05,10.96473]
[1779598736345,39.45,76714.37,0.0,0.91586,6e-05,10.9628]
[1779598741382,39.45,76714.21,0.0,0.91585,6e-05,10.96409]
[1779598746416,39.45,76708.72,0.0,0.91554,6e-05,10.99335]
[1779598748430,39.45,76702.98,0.0,0.91522,6e-05,11.02362]
[1779598754473,39.45,76701.27,0.0,0.91513,6e-05,11.0327]
[1779598759508,39.45,76699.76,0.0,0.91504,6e-05,11.04075]
[1779598764543,39.45,76702.17,0.0,0.91517,6e-05,11.02819]
[1779598769579,39.45,76702.13,0.0,0.91517,6e-05,11.02869]
[1779598774615,39.45,76700.97,0.0,0.91512,6e-05,11.03159]
[1779598779654,39.45,76700.43,0.0,0.91509,6e-05,11.03468]
[1779598783677,39.45,76695.28,0.0,0.9148,6e-05,11.06205]
[1779598788712,39.45,76691.44,0.0,0.91459,6e-05,11.08248]
[1779598793748,39.45,76688.74,0.0,0.91444,6e-05,11.09679]
[1779598798784,39.45,76689.13,0.0,0.91446,6e-05,11.09473]
[1779598803819,39.45,76689.41,0.0,0.91447,6e-05,11.09329]
[1779598806841,39.45,76684.29,0.0,0.91419,6e-05,11.12035]
[1779598812881,39.45,76682.41,0.0,0.91408,6e-05,11.13007]
[1779598818407,39.45,76681.73,0.0,0.91405,6e-05,11.1334]
[1779598826979,39.45,76681.73,0.0,0.91405,6e-05,11.13296]
[1779598834034,39.45,76682.47,0.0,0.91412,6e-05,11.12503]
[1779598839070,39.45,76683.73,0.0,0.9142,6e-05,11.11802]
[1779598844104,39.45,76683.91,0.0,0.91421,6e-05,11.11674]
[1779598853167,39.45,76683.94,0.0,0.91422,6e-05,11.11601]
[1779598858691,39.45,76687.6,0.0,0.91442,6e-05,11.09645]
[1779598864244,39.45,76687.06,0.0,0.9144,6e-05,11.09914]
[1779598869281,39.45,76685.6,0.0,0.91432,6e-05,11.10663]
[1779598874314,39.45,76685.73,0.0,0.91433,6e-05,11.10574]
[1779598883376,39.45,76682.61,0.0,0.91416,6e-05,11.12161]
[1779598888900,39.44,76683.65,0.0,0.91422,6e-05,11.11574]
[1779598898971,39.44,76683.52,0.0,0.91424,6e-05,11.11223]
[1779598904523,39.44,76685.24,0.0,0.91434,6e-05,11.1027]
[1779598909559,39.44,76685.76,0.0,0.91438,6e-05,11.09965]
[1779598914596,39.44,76686.33,0.0,0.91441,6e-05,11.09636]
[1779598919635,39.44,76688.07,0.0,0.91451,6e-05,11.08692]
[1779598924666,39.44,76684.23,0.0,0.9143,6e-05,11.10693]
[1779598933727,39.44,76683.43,0.0,0.91427,6e-05,11.10972]
[1779598937755,39.44,76678.08,0.0,0.91397,6e-05,11.1376]
[1779598943797,39.44,76679.31,0.0,0.91405,6e-05,11.13037]
[1779598949840,39.43,76678.93,0.0,0.91404,6e-05,11.13164]
[1779598954874,39.43,76677.67,0.0,0.914,6e-05,11.13418]
[1779598959910,39.43,76676.93,0.0,0.91396,6e-05,11.13745]
[1779598964944,39.43,76676.69,0.0,0.91397,6e-05,11.13684]
[1779598975019,39.43,76674.6,0.0,0.91386,6e-05,11.14656]
[1779598980050,39.42,76672.77,0.0,0.91377,6e-05,11.15557]
[1779598985085,39.42,76672.43,0.0,0.91376,6e-05,11.15668]
[1779598990120,39.42,76671.27,0.0,0.9137,6e-05,11.16214]
[1779598995155,39.42,76669.63,0.0,0.91361,6e-05,11.17014]
[1779599001199,39.42,76669.9,0.0,0.91364,6e-05,11.16786]
[1779599006231,39.42,76669.96,0.0,0.91365,6e-05,11.16686]
[1779599011267,39.42,76669.0,0.0,0.91362,6e-05,11.16778]
[1779599013281,39.42,76675.51,0.0,0.91399,6e-05,11.13305]
[1779599018316,39.41,76679.18,0.0,0.9142,6e-05,11.1133]
[1779599023350,39.41,76679.61,0.0,0.91423,6e-05,11.11066]
[1779599028386,39.41,76681.2,0.0,0.91432,6e-05,11.10186]
[1779599033422,39.41,76683.94,0.0,0.91448,6e-05,11.08691]
[1779599038457,39.41,76684.5,0.0,0.91451,6e-05,11.08357]
[1779599043492,39.41,76690.11,0.0,0.91483,6e-05,11.05363]
[1779599048527,39.41,76689.87,0.0,0.91482,6e-05,11.05469]
[1779599053562,39.41,76687.52,0.0,0.91469,6e-05,11.06679]
[1779599058597,39.41,76686.66,0.0,0.91465,6e-05,11.07099]
[1779599063632,39.41,76688.61,0.0,0.91476,6e-05,11.06036]
[1779599070175,39.41,76688.35,0.0,0.91475,6e-05,11.06135]
[1779599075717,39.41,76688.46,0.0,0.91478,6e-05,11.05698]
[1779599081758,39.41,76688.58,0.0,0.91479,6e-05,11.0561]
[1779599086795,39.41,76688.49,0.0,0.91479,6e-05,11.05642]
[1779599091829,39.41,76689.07,0.0,0.91482,6e-05,11.05323]
[1779599096864,39.41,76691.39,0.0,0.91495,6e-05,11.04085]
[1779599101899,39.41,76688.77,0.0,0.91481,6e-05,11.0546]
[1779599110963,39.41,76688.51,0.0,0.91479,6e-05,11.05571]
[1779599116000,39.4,76688.88,0.0,0.91482,6e-05,11.05368]
[1779599122041,39.4,76688.68,0.0,0.91481,6e-05,11.05472]
[1779599127076,39.4,76684.04,0.0,0.91455,6e-05,11.07916]
[1779599133123,39.4,76684.32,0.0,0.91459,6e-05,11.07398]
[1779599138153,39.4,76681.31,0.0,0.91442,6e-05,11.08956]
[1779599145206,39.4,76680.17,0.0,0.91437,6e-05,11.09497]
[1779599148228,39.4,76671.81,0.0,0.9139,6e-05,11.13892]
[1779599149234,39.4,76666.33,0.0,0.91359,6e-05,11.16783]
[1779599150243,39.4,76664.75,0.0,0.9135,6e-05,11.17602]
[1779599155276,39.4,76664.57,0.0,0.91351,6e-05,11.17588]
[1779599160311,39.4,76664.81,0.0,0.91353,6e-05,11.17347]
[1779599165346,39.39,76664.25,0.0,0.91351,6e-05,11.17521]
[1779599167360,39.39,76672.08,0.0,0.91396,6e-05,11.13319]
[1779599168370,39.39,76678.42,0.0,0.91432,6e-05,11.09943]
[1779599169374,39.39,76680.81,0.0,0.91445,6e-05,11.08664]
[1779599174425,39.39,76678.79,0.0,0.91435,6e-05,11.09663]
[1779599176440,39.39,76672.48,0.0,0.914,6e-05,11.12968]
[1779599181474,39.39,76671.45,0.0,0.91395,6e-05,11.13405]
[1779599186509,39.39,76671.93,0.0,0.91399,6e-05,11.13038]
[1779599191545,39.38,76667.08,0.0,0.91375,6e-05,11.15134]
[1779599196579,39.38,76662.52,0.0,0.91351,6e-05,11.17414]
[1779599204635,39.38,76661.52,0.0,0.91348,6e-05,11.17679]
[1779599208663,39.37,76656.45,0.0,0.91321,6e-05,11.20248]
[1779599213700,39.37,76652.95,0.0,0.91303,6e-05,11.21931]
[1779599218732,39.37,76651.27,0.0,0.91295,6e-05,11.22681]
[1779599223769,39.37,76654.24,0.0,0.91313,6e-05,11.20979]
[1779599228803,39.36,76656.33,0.0,0.91326,6e-05,11.19714]
[1779599233839,39.36,76659.52,0.0,0.91346,6e-05,11.17849]
[1779599238874,39.36,76658.97,0.0,0.91344,6e-05,11.17979]
[1779599244916,39.35,76657.8,0.0,0.9134,6e-05,11.18401]
[1779599246932,39.35,76652.28,0.0,0.91309,6e-05,11.21269]
[1779599248946,39.35,76645.93,0.0,0.91274,6e-05,11.24569]
[1779599253980,39.34,76646.67,0.0,0.91283,6e-05,11.23608]
[1779599259016,39.34,76647.5,0.0,0.9129,6e-05,11.22952]
[1779599265059,39.34,76648.42,0.0,0.91298,6e-05,11.22208]
[1779599271586,39.33,76649.05,0.0,0.91304,6e-05,11.21622]
[1779599277144,39.33,76651.0,0.0,0.91318,6e-05,11.20336]
[1779599282179,39.32,76657.0,0.0,0.91354,6e-05,11.16942]
[1779599289228,39.32,76657.62,0.0,0.9136,6e-05,11.16361]
[1779599294263,39.31,76661.67,0.0,0.91384,6e-05,11.14029]
[1779599296277,39.31,76662.5,0.0,0.9139,6e-05,11.13524]
[1779599301313,39.31,76659.6,0.0,0.91375,6e-05,11.14901]
[1779599307355,39.31,76660.61,0.0,0.91383,6e-05,11.14166]
[1779599308362,39.3,76654.47,0.0,0.91348,6e-05,11.17398]
[1779599309369,39.3,76657.05,0.0,0.91363,6e-05,11.15989]
[1779599314405,39.3,76662.87,0.0,0.914,6e-05,11.12386]
[1779599319441,39.3,76667.98,0.0,0.9143,6e-05,11.0954]
[1779599320447,39.3,76657.99,0.0,0.91374,6e-05,11.14823]
[1779599321457,39.3,76658.64,0.0,0.91378,6e-05,11.14448]
[1779599326491,39.29,76657.33,0.0,0.91372,6e-05,11.15]
[1779599331524,39.29,76656.64,0.0,0.9137,6e-05,11.15226]
[1779599337566,39.29,76656.17,0.0,0.91369,6e-05,11.15311]
[1779599342601,39.29,76663.51,0.0,0.91412,6e-05,11.11283]
[1779599344615,39.29,76663.69,0.0,0.91413,6e-05,11.11148]
[1779599349650,39.28,76662.34,0.0,0.91407,6e-05,11.11771]
[1779599354685,39.28,76661.79,0.0,0.91404,6e-05,11.11971]
[1779599359720,39.28,76664.15,0.0,0.91419,6e-05,11.1064]
[1779599364755,39.28,76666.31,0.0,0.91431,6e-05,11.09437]
[1779599370799,39.28,76667.55,0.0,0.91439,6e-05,11.0874]
[1779599375834,39.28,76670.08,0.0,0.91455,6e-05,11.07024]
[1779599382363,39.28,76670.53,0.0,0.91458,6e-05,11.06769]
[1779599387918,39.28,76675.17,0.0,0.91484,6e-05,11.04307]
[1779599392438,39.28,76668.23,0.0,0.91445,6e-05,11.0798]
[1779599394966,39.28,76667.83,0.0,0.91443,6e-05,11.08171]
[1779599401009,39.28,76668.95,0.0,0.9145,6e-05,11.0753]
[1779599405037,39.28,76661.19,0.0,0.91407,6e-05,11.11612]
[1779599411079,39.27,76661.79,0.0,0.91411,6e-05,11.11208]
[1779599417121,39.27,76660.81,0.0,0.91406,6e-05,11.11645]
[1779599419135,39.27,76655.58,0.0,0.91377,6e-05,11.14394]
[1779599424171,39.27,76653.04,0.0,0.91364,6e-05,11.15645]
[1779599428199,39.27,76648.58,0.0,0.9134,6e-05,11.17927]
[1779599433234,39.26,76650.08,0.0,0.91352,6e-05,11.16642]
[1779599438271,39.26,76654.11,0.0,0.91376,6e-05,11.14363]
[1779599443303,39.26,76653.05,0.0,0.91371,6e-05,11.14803]
[1779599448339,39.26,76649.09,0.0,0.9135,6e-05,11.16771]
[1779599453376,39.26,76648.72,0.0,0.91348,6e-05,11.16989]
[1779599458409,39.26,76649.0,0.0,0.91349,6e-05,11.16856]
[1779599463444,39.26,76647.88,0.0,0.91343,6e-05,11.17471]
[1779599468480,39.26,76649.54,0.0,0.91352,6e-05,11.16601]
[1779599473513,39.26,76653.38,0.0,0.91374,6e-05,11.14585]
[1779599479557,39.26,76653.01,0.0,0.91371,6e-05,11.14825]
[1779599484592,39.26,76651.25,0.0,0.91361,6e-05,11.15795]
[1779599490634,39.26,76649.82,0.0,0.91352,6e-05,11.16587]
[1779599495668,39.26,76649.19,0.0,0.91351,6e-05,11.16596]
[1779599500704,39.26,76649.0,0.0,0.9135,6e-05,11.1672]
[1779599505738,39.26,76652.81,0.0,0.91371,6e-05,11.14685]
[1779599510774,39.26,76653.7,0.0,0.91378,6e-05,11.14082]
[1779599515810,39.26,76655.07,0.0,0.91387,6e-05,11.13229]
[1779599520844,39.25,76654.31,0.0,0.91384,6e-05,11.13513]
[1779599525890,39.25,76655.23,0.0,0.9139,6e-05,11.12901]
[1779599533424,39.25,76651.26,0.0,0.9137,6e-05,11.14815]
[1779599538981,39.25,76653.99,0.0,0.91386,6e-05,11.13245]
[1779599544021,39.24,76653.93,0.0,0.91387,6e-05,11.13159]
[1779599549053,39.24,76650.65,0.0,0.9137,6e-05,11.14806]
[1779599554092,39.24,76648.14,0.0,0.91359,6e-05,11.15687]
[1779599559124,39.24,76648.29,0.0,0.91361,6e-05,11.15501]
[1779599564159,39.24,76648.6,0.0,0.91364,6e-05,11.15233]
[1779599569195,39.23,76648.66,0.0,0.91365,6e-05,11.15103]
[1779599575236,39.23,76648.88,0.0,0.91367,6e-05,11.14871]
[1779599580272,39.23,76649.0,0.0,0.91369,6e-05,11.14716]
[1779599585307,39.23,76651.88,0.0,0.91386,6e-05,11.13098]
[1779599590343,39.23,76651.56,0.0,0.91385,6e-05,11.13194]
[1779599595379,39.23,76653.56,0.0,0.91397,6e-05,11.12065]
[1779599603913,39.22,76652.16,0.0,0.9139,6e-05,11.12699]
[1779599609475,39.22,76652.03,0.0,0.9139,6e-05,11.12686]
[1779599614513,39.22,76652.14,0.0,0.91394,6e-05,11.12212]
[1779599619546,39.22,76651.84,0.0,0.91393,6e-05,11.12308]
[1779599624580,39.22,76652.14,0.0,0.91395,6e-05,11.12086]
[1779599630624,39.22,76651.85,0.0,0.91393,6e-05,11.12266]
[1779599636664,39.22,76652.0,0.0,0.91393,6e-05,11.12309]
[1779599641701,39.22,76651.94,0.0,0.91392,6e-05,11.12444]
[1779599646736,39.22,76653.24,0.0,0.91398,6e-05,11.11838]
[1779599651773,39.22,76652.52,0.0,0.91394,6e-05,11.12237]
[1779599655802,39.22,76649.12,0.0,0.91375,6e-05,11.14049]
[1779599660837,39.22,76649.89,0.0,0.91379,6e-05,11.13637]
[1779599665872,39.22,76649.88,0.0,0.91379,6e-05,11.13636]
[1779599670908,39.22,76651.1,0.0,0.91386,6e-05,11.12983]
[1779599683008,39.22,76651.51,0.0,0.9139,6e-05,11.12429]
[1779599687037,39.22,76656.63,0.0,0.91419,6e-05,11.09711]
[1779599692071,39.23,76656.12,0.0,0.91416,6e-05,11.10007]
[1779599697107,39.23,76655.87,0.0,0.91415,6e-05,11.10162]
[1779599703149,39.23,76655.57,0.0,0.91413,6e-05,11.10344]
[1779599708186,39.23,76648.66,0.0,0.91373,6e-05,11.14036]
[1779599709194,39.23,76646.81,0.0,0.91363,6e-05,11.15018]
[1779599714690,39.23,76645.12,0.0,0.91354,6e-05,11.15895]
[1779599720271,39.23,76647.02,0.0,0.91365,6e-05,11.1486]
[1779599726313,39.23,76647.93,0.0,0.9137,6e-05,11.14368]
[1779599733362,39.23,76648.04,0.0,0.91373,6e-05,11.13953]
[1779599738398,39.23,76649.19,0.0,0.91379,6e-05,11.1334]
[1779599744899,39.23,76648.85,0.0,0.91378,6e-05,11.13518]
[1779599752498,39.23,76649.24,0.0,0.9138,6e-05,11.13306]
[1779599762565,39.22,76649.5,0.0,0.91381,6e-05,11.13163]
[1779599767602,39.23,76647.62,0.0,0.9137,6e-05,11.14197]
[1779599773645,39.23,76647.8,0.0,0.9137,6e-05,11.14195]
[1779599778679,39.23,76648.66,0.0,0.91374,6e-05,11.13815]
[1779599784721,39.23,76651.04,0.0,0.91387,6e-05,11.12643]
[1779599792779,39.23,76651.16,0.0,0.91389,6e-05,11.12358]
[1779599797817,39.23,76650.51,0.0,0.91384,6e-05,11.1278]
[1779599803858,39.24,76651.42,0.0,0.91388,6e-05,11.12386]
[1779599805873,39.24,76643.6,0.0,0.91344,6e-05,11.16578]
[1779599810911,39.24,76638.44,0.0,0.91314,6e-05,11.19371]
[1779599821985,39.24,76635.09,0.0,0.91294,6e-05,11.21258]
[1779599823999,39.24,76628.25,0.0,0.91255,6e-05,11.24931]
[1779599829043,39.24,76625.99,0.0,0.91241,6e-05,11.26171]
[1779599834080,39.24,76626.08,0.0,0.91241,6e-05,11.26158]
[1779599839114,39.24,76625.25,0.0,0.91236,6e-05,11.26646]
[1779599841129,39.24,76630.39,0.0,0.91265,6e-05,11.23915]
[1779599846163,39.24,76627.45,0.0,0.91248,6e-05,11.25553]
[1779599851198,39.25,76624.74,0.0,0.91234,6e-05,11.26715]
[1779599856235,39.25,76624.18,0.0,0.9123,6e-05,11.27073]
[1779599865753,39.25,76621.14,0.0,0.91212,6e-05,11.28822]
[1779599871342,39.25,76620.06,0.0,0.91205,6e-05,11.2947]
[1779599878388,39.25,76618.25,0.0,0.91194,6e-05,11.3051]
[1779599885894,39.25,76617.78,0.0,0.9119,6e-05,11.30844]
[1779599891480,39.25,76617.72,0.0,0.91189,6e-05,11.30957]
[1779599899538,39.26,76617.4,0.0,0.91186,6e-05,11.3125]
[1779599904574,39.26,76615.59,0.0,0.91174,6e-05,11.32301]
[1779599909608,39.26,76614.97,0.0,0.9117,6e-05,11.32715]
[1779599914643,39.26,76613.45,0.0,0.91163,6e-05,11.33256]
[1779599919678,39.26,76612.42,0.0,0.91156,6e-05,11.33888]
[1779599926173,39.26,76612.71,0.0,0.91157,6e-05,11.33825]
[1779599935790,39.27,76613.21,0.0,0.91158,6e-05,11.33707]
[1779599940827,39.27,76614.5,0.0,0.91165,6e-05,11.33087]
[1779599946313,39.27,76617.22,0.0,0.9118,6e-05,11.31708]
[1779599951903,39.27,76613.69,0.0,0.91158,6e-05,11.33692]
[1779599955930,39.27,76609.54,0.0,0.91134,6e-05,11.35961]
[1779599960965,39.27,76613.84,0.0,0.91158,6e-05,11.33696]
[1779599966001,39.28,76609.95,0.0,0.91135,6e-05,11.35825]
[1779599971037,39.28,76610.41,0.0,0.9114,6e-05,11.35243]
[1779599977078,39.28,76612.24,0.0,0.91151,6e-05,11.34277]
[1779599983120,39.28,76612.66,0.0,0.91153,6e-05,11.34073]
[1779599989162,39.28,76612.61,0.0,0.91152,6e-05,11.34121]
[1779599995205,39.28,76612.68,0.0,0.91153,6e-05,11.34096]
[1779600000240,39.28,76614.52,0.0,0.91163,6e-05,11.33121]
[1779600005274,39.28,76616.94,0.0,0.91177,6e-05,11.3184]
[1779600010311,39.28,76616.43,0.0,0.91174,6e-05,11.32135]
[1779600015345,39.28,76615.07,0.0,0.91166,6e-05,11.32886]
[1779600020380,39.28,76619.82,0.0,0.91193,6e-05,11.30363]
[1779600026874,39.28,76619.28,0.0,0.91189,6e-05,11.30712]
[1779600032464,39.28,76617.87,0.0,0.91183,6e-05,11.31167]
[1779600036944,39.28,76611.76,0.0,0.91147,6e-05,11.34489]
[1779600047020,39.28,76612.3,0.0,0.91149,6e-05,11.34262]
[1779600052620,39.28,76612.31,0.0,0.91149,6e-05,11.34289]
[1779600057654,39.28,76612.53,0.0,0.9115,6e-05,11.34202]
[1779600062709,39.28,76614.02,0.0,0.91158,6e-05,11.33427]
[1779600071771,39.29,76613.67,0.0,0.91156,6e-05,11.33657]
[1779600077229,39.29,76613.99,0.0,0.91157,6e-05,11.33514]
[1779600082849,39.29,76614.07,0.0,0.91158,6e-05,11.33514]
[1779600092919,39.29,76614.19,0.0,0.9116,6e-05,11.33174]
[1779600097954,39.29,76614.41,0.0,0.91161,6e-05,11.33101]
[1779600103996,39.29,76614.55,0.0,0.91161,6e-05,11.33086]
[1779600111044,39.29,76614.18,0.0,0.91158,6e-05,11.33357]
[1779600117088,39.29,76614.59,0.0,0.9116,6e-05,11.33203]
[1779600122122,39.29,76614.7,0.0,0.9116,6e-05,11.33201]
[1779600127158,39.3,76614.71,0.0,0.91159,6e-05,11.33253]
[1779600132194,39.3,76615.43,0.0,0.91163,6e-05,11.3292]
[1779600137227,39.3,76614.18,0.0,0.91155,6e-05,11.33633]
[1779600147721,39.3,76613.99,0.0,0.91153,6e-05,11.3381]
[1779600153346,39.3,76614.32,0.0,0.91157,6e-05,11.3331]
[1779600159388,39.3,76614.53,0.0,0.91158,6e-05,11.33227]
[1779600165431,39.3,76616.56,0.0,0.91169,6e-05,11.32171]
[1779600170465,39.3,76616.33,0.0,0.91168,6e-05,11.32327]
[1779600177931,39.3,76616.61,0.0,0.91169,6e-05,11.32237]
[1779600183557,39.3,76616.25,0.0,0.91166,6e-05,11.3247]
[1779600191612,39.3,76615.56,0.0,0.91161,6e-05,11.32905]
[1779600196649,39.31,76614.63,0.0,0.91156,6e-05,11.33446]
[1779600201683,39.31,76615.63,0.0,0.91161,6e-05,11.32947]
[1779600208141,39.31,76615.67,0.0,0.91161,6e-05,11.32981]
[1779600218211,39.31,76615.85,0.0,0.91163,6e-05,11.32618]
[1779600228282,39.31,76616.25,0.0,0.91165,6e-05,11.32493]
[1779600234914,39.31,76616.49,0.0,0.91165,6e-05,11.32431]
[1779600239948,39.31,76615.71,0.0,0.9116,6e-05,11.32896]
[1779600246998,39.31,76615.65,0.0,0.91159,6e-05,11.32983]
[1779600252047,39.31,76614.23,0.0,0.91151,6e-05,11.33772]
[1779600257080,39.31,76612.54,0.0,0.91141,6e-05,11.34695]
[1779600260093,39.31,76618.21,0.0,0.91174,6e-05,11.31667]
[1779600265128,39.32,76617.64,0.0,0.9117,6e-05,11.31994]
[1779600270163,39.32,76617.4,0.0,0.91169,6e-05,11.32133]
[1779600275201,39.32,76617.29,0.0,0.9117,6e-05,11.31844]
[1779600280237,39.32,76616.92,0.0,0.91168,6e-05,11.3204]
[1779600285273,39.32,76617.0,0.0,0.91169,6e-05,11.3199]
[1779600290309,39.31,76616.83,0.0,0.91168,6e-05,11.3207]
[1779600295343,39.31,76616.97,0.0,0.91169,6e-05,11.3198]
[1779600300378,39.31,76616.93,0.0,0.91169,6e-05,11.31984]
[1779600305412,39.31,76616.24,0.0,0.91165,6e-05,11.32333]
[1779600318501,39.31,76616.23,0.0,0.91166,6e-05,11.32271]
[1779600328985,39.31,76616.32,0.0,0.91167,6e-05,11.32158]
[1779600334616,39.31,76613.72,0.0,0.91154,6e-05,11.33169]
[1779600339651,39.31,76612.31,0.0,0.91147,6e-05,11.33882]
[1779600344686,39.31,76609.46,0.0,0.91131,6e-05,11.35356]
[1779600349139,39.31,76604.17,0.0,0.91101,6e-05,11.38132]
[1779600354756,39.31,76605.02,0.0,0.91107,6e-05,11.37589]
[1779600356770,39.31,76598.92,0.0,0.91072,6e-05,11.40826]
[1779600361805,39.3,76599.66,0.0,0.91077,6e-05,11.40308]
[1779600366840,39.3,76595.68,0.0,0.91055,6e-05,11.42322]
[1779600371876,39.3,76592.48,0.0,0.91038,6e-05,11.43897]
[1779600376910,39.29,76594.15,0.0,0.9105,6e-05,11.42806]
[1779600379349,39.29,76600.98,0.0,0.9109,6e-05,11.39078]
[1779600384966,39.29,76598.58,0.0,0.91078,6e-05,11.40204]
[1779600389420,39.29,76607.93,0.0,0.91134,6e-05,11.35067]
[1779600395039,39.28,76607.66,0.0,0.91136,6e-05,11.34728]
[1779600399489,39.28,76613.62,0.0,0.91171,6e-05,11.31443]
[1779600402087,39.28,76617.6,0.0,0.91195,6e-05,11.29253]
[1779600407122,39.28,76618.77,0.0,0.91202,6e-05,11.28551]
[1779600412157,39.28,76617.85,0.0,0.91198,6e-05,11.28973]
[1779600417193,39.28,76618.57,0.0,0.91203,6e-05,11.2852]
[1779600422234,39.28,76619.15,0.0,0.91207,6e-05,11.28146]
[1779600427267,39.28,76618.23,0.0,0.91202,6e-05,11.28582]
[1779600432301,39.27,76615.92,0.0,0.91189,6e-05,11.2976]
[1779600437335,39.27,76616.41,0.0,0.91193,6e-05,11.29438]
[1779600444386,39.27,76614.17,0.0,0.91181,6e-05,11.30557]
[1779600449844,39.27,76612.14,0.0,0.91169,6e-05,11.31592]
[1779600459490,39.27,76611.22,0.0,0.91167,6e-05,11.31641]
[1779600466540,39.27,76610.0,0.0,0.91161,6e-05,11.3224]
[1779600471575,39.27,76609.32,0.0,0.91157,6e-05,11.3257]
[1779600476611,39.27,76610.63,0.0,0.91165,6e-05,11.31838]
[1779600481644,39.27,76610.01,0.0,0.91162,6e-05,11.32147]
[1779600488694,39.26,76610.08,0.0,0.91163,6e-05,11.32078]
[1779600493729,39.26,76609.4,0.0,0.91159,6e-05,11.32423]
[1779600495743,39.26,76614.57,0.0,0.91189,6e-05,11.29644]
[1779600500778,39.26,76615.72,0.0,0.91195,6e-05,11.29031]
[1779600504808,39.26,76624.91,0.0,0.91248,6e-05,11.24118]
[1779600509841,39.27,76624.29,0.0,0.91244,6e-05,11.24489]
[1779600513869,39.27,76617.18,0.0,0.91205,6e-05,11.27967]
[1779600520336,39.27,76613.38,0.0,0.91184,6e-05,11.30006]
[1779600528975,39.27,76610.38,0.0,0.91166,6e-05,11.31596]
[1779600534010,39.27,76602.06,0.0,0.91118,6e-05,11.36045]
[1779600539045,39.26,76600.93,0.0,0.91112,6e-05,11.36603]
[1779600545088,39.26,76601.84,0.0,0.91118,6e-05,11.36054]
[1779600550547,39.26,76606.16,0.0,0.91144,6e-05,11.33683]
[1779600560617,39.26,76608.19,0.0,0.91156,6e-05,11.32516]
[1779600569258,39.26,76608.98,0.0,0.91162,6e-05,11.32027]
[1779600576305,39.26,76609.39,0.0,0.91167,6e-05,11.31406]
[1779600581339,39.26,76610.2,0.0,0.91172,6e-05,11.30936]
[1779600590828,39.26,76610.64,0.0,0.91175,6e-05,11.30639]
[1779600596448,39.26,76614.82,0.0,0.912,6e-05,11.28366]
[1779600601483,39.26,76613.4,0.0,0.91192,6e-05,11.29109]
[1779600606518,39.26,76613.18,0.0,0.91191,6e-05,11.29208]
[1779600610968,39.25,76622.55,0.0,0.91245,6e-05,11.24178]
[1779600613573,39.26,76623.01,0.0,0.91247,6e-05,11.23941]
[1779600618605,39.26,76622.37,0.0,0.91243,6e-05,11.2431]
[1779600623640,39.26,76625.02,0.0,0.91258,6e-05,11.22919]
[1779600628675,39.26,76623.79,0.0,0.91251,6e-05,11.23614]
[1779600633713,39.26,76622.31,0.0,0.91244,6e-05,11.24086]
[1779600638744,39.26,76621.68,0.0,0.9124,6e-05,11.24452]
[1779600644788,39.26,76620.36,0.0,0.91232,6e-05,11.25188]
[1779600651257,39.26,76618.33,0.0,0.9122,6e-05,11.26299]
[1779600657879,39.26,76618.4,0.0,0.91221,6e-05,11.26279]
[1779600662920,39.26,76621.28,0.0,0.91237,6e-05,11.24757]
[1779600671400,39.26,76619.11,0.0,0.91224,6e-05,11.25955]
[1779600677015,39.26,76617.89,0.0,0.91217,6e-05,11.26625]
[1779600682049,39.26,76617.45,0.0,0.91214,6e-05,11.26875]
[1779600688092,39.26,76617.52,0.0,0.91214,6e-05,11.26854]
[1779600694134,39.26,76616.73,0.0,0.91212,6e-05,11.2694]
[1779600701614,39.26,76616.17,0.0,0.91209,6e-05,11.27257]
[1779600711683,39.26,76615.94,0.0,0.91207,6e-05,11.27397]
[1779600718302,39.26,76615.67,0.0,0.91206,6e-05,11.2755]
[1779600724346,39.26,76613.91,0.0,0.91195,6e-05,11.28493]
[1779600729381,39.26,76609.94,0.0,0.91173,6e-05,11.30617]
[1779600734418,39.26,76610.15,0.0,0.91174,6e-05,11.30486]
[1779600739452,39.26,76610.72,0.0,0.91178,6e-05,11.30162]
[1779600748515,39.26,76611.11,0.0,0.9118,6e-05,11.29923]
[1779600756571,39.26,76612.28,0.0,0.91189,6e-05,11.28923]
[1779600762042,39.26,76616.36,0.0,0.91213,6e-05,11.26727]
[1779600767650,39.26,76618.88,0.0,0.91227,6e-05,11.25386]
[1779600772685,39.26,76618.26,0.0,0.91224,6e-05,11.25734]
[1779600777722,39.26,76617.72,0.0,0.9122,6e-05,11.26037]
[1779600782755,39.26,76618.45,0.0,0.91224,6e-05,11.25664]
[1779600787789,39.26,76617.62,0.0,0.91219,6e-05,11.26125]
[1779600793832,39.26,76617.57,0.0,0.91219,6e-05,11.26171]
[1779600802357,39.26,76619.51,0.0,0.9123,6e-05,11.25149]
[1779600808939,39.26,76618.52,0.0,0.91224,6e-05,11.2568]
[1779600813973,39.26,76619.89,0.0,0.91235,6e-05,11.2459]
[1779600819009,39.26,76623.73,0.0,0.91257,6e-05,11.22543]
[1779600825052,39.26,76624.38,0.0,0.9126,6e-05,11.22215]
[1779600830088,39.26,76625.02,0.0,0.91263,6e-05,11.21896]
[1779600838143,39.26,76625.37,0.0,0.91265,6e-05,11.21745]
[1779600849221,39.26,76625.62,0.0,0.91266,6e-05,11.21649]
[1779600854256,39.27,76626.24,0.0,0.9127,6e-05,11.21331]
[1779600860298,39.27,76627.2,0.0,0.91275,6e-05,11.20835]
[1779600865333,39.27,76626.78,0.0,0.91272,6e-05,11.21071]
[1779600871376,39.27,76627.07,0.0,0.91276,6e-05,11.20575]
[1779600876411,39.27,76627.31,0.0,0.91278,6e-05,11.20456]
[1779600882920,39.27,76627.5,0.0,0.91278,6e-05,11.20371]
[1779600891516,39.27,76627.58,0.0,0.91279,6e-05,11.20346]
[1779600900579,39.27,76627.52,0.0,0.91278,6e-05,11.20394]
[1779600910649,39.27,76624.97,0.0,0.91264,6e-05,11.21755]
[1779600915684,39.27,76625.33,0.0,0.91266,6e-05,11.21559]
[1779600923203,39.27,76626.39,0.0,0.91272,6e-05,11.20992]
[1779600929784,39.27,76626.67,0.0,0.91273,6e-05,11.20844]
[1779600937840,39.27,76626.67,0.0,0.91276,6e-05,11.20494]
[1779600943343,39.27,76626.45,0.0,0.91274,6e-05,11.20613]
[1779600948918,39.27,76626.42,0.0,0.91274,6e-05,11.20629]
[1779600954960,39.27,76626.83,0.0,0.91277,6e-05,11.20411]
[1779600963484,39.27,76626.89,0.0,0.91277,6e-05,11.20382]
[1779600972080,39.27,76627.2,0.0,0.91279,6e-05,11.20221]
[1779600977114,39.27,76627.92,0.0,0.91283,6e-05,11.19839]
[1779600983155,39.27,76627.7,0.0,0.91281,6e-05,11.19963]
[1779600986180,39.27,76618.83,0.0,0.91231,6e-05,11.24707]
[1779600988197,39.27,76614.83,0.0,0.91208,6e-05,11.26842]
[1779600993229,39.27,76612.71,0.0,0.91198,6e-05,11.27581]
[1779600998265,39.27,76613.12,0.0,0.91201,6e-05,11.27325]
[1779601000279,39.27,76618.62,0.0,0.91233,6e-05,11.24373]
[1779601007328,39.27,76619.3,0.0,0.91237,6e-05,11.24006]
[1779601014378,39.27,76621.1,0.0,0.91247,6e-05,11.23042]
[1779601020420,39.27,76622.16,0.0,0.91253,6e-05,11.22476]
[1779601025455,39.27,76621.48,0.0,0.91249,6e-05,11.22849]
[1779601030490,39.27,76627.65,0.0,0.91284,6e-05,11.19559]
[1779601036532,39.27,76627.54,0.0,0.91283,6e-05,11.19652]
[1779601044045,39.27,76625.47,0.0,0.91271,6e-05,11.20786]
[1779601050630,39.27,76623.28,0.0,0.91259,6e-05,11.21961]
[1779601055665,39.27,76623.7,0.0,0.91263,6e-05,11.21385]
[1779601061707,39.27,76623.7,0.0,0.91263,6e-05,11.21385]
[1779601066742,39.27,76622.97,0.0,0.91259,6e-05,11.21773]
[1779601072784,39.27,76620.38,0.0,0.91244,6e-05,11.23145]
[1779601077819,39.27,76616.67,0.0,0.91224,6e-05,11.25062]
[1779601081849,39.26,76608.79,0.0,0.91179,6e-05,11.29232]
[1779601082854,39.26,76602.37,0.0,0.91143,6e-05,11.326]
[1779601084325,39.26,76599.21,0.0,0.91126,6e-05,11.34166]
[1779601089903,39.25,76598.23,0.0,0.91128,6e-05,11.33954]
[1779601094396,39.25,76604.37,0.0,0.91164,6e-05,11.30621]
[1779601097958,39.24,76604.63,0.0,0.91165,6e-05,11.30464]
[1779601104465,39.24,76605.58,0.0,0.91171,6e-05,11.29918]
[1779601110043,39.24,76607.0,0.0,0.9118,6e-05,11.2911]
[1779601115078,39.24,76604.23,0.0,0.91167,6e-05,11.30197]
[1779601120114,39.24,76601.59,0.0,0.91152,6e-05,11.31548]
[1779601125149,39.24,76603.99,0.0,0.91167,6e-05,11.30199]
[1779601130183,39.24,76601.4,0.0,0.91151,6e-05,11.31679]
[1779601139246,39.25,76602.35,0.0,0.91154,6e-05,11.3139]
[1779601144282,39.25,76603.05,0.0,0.91157,6e-05,11.31129]
[1779601149317,39.25,76602.49,0.0,0.91153,6e-05,11.31536]
[1779601154353,39.25,76602.77,0.0,0.91153,6e-05,11.31486]
[1779601159388,39.25,76605.26,0.0,0.91166,6e-05,11.30258]
[1779601164423,39.26,76605.51,0.0,0.91167,6e-05,11.30241]
[1779601169457,39.26,76605.93,0.0,0.91168,6e-05,11.30137]
[1779601174494,39.26,76607.01,0.0,0.91175,6e-05,11.29329]
[1779601179528,39.26,76604.68,0.0,0.9116,6e-05,11.307]
[1779601184564,39.27,76604.06,0.0,0.91156,6e-05,11.31139]
[1779601189599,39.27,76607.13,0.0,0.91172,6e-05,11.29597]
[1779601195103,39.27,76608.63,0.0,0.91179,6e-05,11.28932]
[1779601202692,39.27,76608.92,0.0,0.91179,6e-05,11.28936]
[1779601207728,39.28,76609.16,0.0,0.9118,6e-05,11.28922]
[1779601212761,39.28,76609.22,0.0,0.91179,6e-05,11.29008]
[1779601217797,39.28,76609.47,0.0,0.91179,6e-05,11.28997]
[1779601222832,39.28,76609.94,0.0,0.9118,6e-05,11.28891]
[1779601232902,39.29,76609.27,0.0,0.91176,6e-05,11.29131]
[1779601239951,39.29,76609.18,0.0,0.91174,6e-05,11.29332]
[1779601245459,39.29,76609.03,0.0,0.91172,6e-05,11.29512]
[1779601252040,39.3,76609.38,0.0,0.91173,6e-05,11.29454]
[1779601257079,39.3,76608.01,0.0,0.91164,6e-05,11.30275]
[1779601262114,39.3,76606.1,0.0,0.91152,6e-05,11.31379]
[1779601265597,39.3,76596.1,0.0,0.91094,6e-05,11.36792]
[1779601267149,39.3,76596.91,0.0,0.91098,6e-05,11.36376]
[1779601273190,39.3,76593.34,0.0,0.91077,6e-05,11.38355]
[1779601280241,39.3,76589.45,0.0,0.91053,6e-05,11.40508]
[1779601285276,39.3,76586.88,0.0,0.91038,6e-05,11.4193]
[1779601287290,39.3,76575.74,0.0,0.90973,6e-05,11.47947]
[1779601288296,39.3,76570.12,0.0,0.9094,6e-05,11.5098]
[1779601293331,39.3,76570.1,0.0,0.90942,6e-05,11.50645]
[1779601298367,39.31,76569.12,0.0,0.90935,6e-05,11.51313]
[1779601300379,39.31,76575.96,0.0,0.90974,6e-05,11.47674]
[1779601301387,39.31,76576.82,0.0,0.90979,6e-05,11.47242]
[1779601306422,39.31,76576.41,0.0,0.90975,6e-05,11.47633]
[1779601311458,39.31,76574.97,0.0,0.90964,6e-05,11.48582]
[1779601316493,39.32,76573.89,0.0,0.90956,6e-05,11.49337]
[1779601321527,39.32,76573.63,0.0,0.90953,6e-05,11.49652]
[1779601326562,39.33,76572.95,0.0,0.90947,6e-05,11.50194]
[1779601331597,39.33,76573.85,0.0,0.9095,6e-05,11.49884]
[1779601336631,39.33,76572.08,0.0,0.90938,6e-05,11.51011]
[1779601341666,39.34,76569.94,0.0,0.90924,6e-05,11.52331]
[1779601347711,39.34,76567.4,0.0,0.90907,6e-05,11.53887]
[1779601352748,39.34,76567.66,0.0,0.90909,6e-05,11.53542]
[1779601357786,39.34,76570.93,0.0,0.90927,6e-05,11.51938]
[1779601363824,39.35,76569.09,0.0,0.90914,6e-05,11.5312]
[1779601368862,39.35,76568.23,0.0,0.90907,6e-05,11.5374]
[1779601373897,39.35,76569.0,0.0,0.9091,6e-05,11.53477]
[1779601378933,39.36,76568.99,0.0,0.90909,6e-05,11.53636]
[1779601383968,39.36,76570.79,0.0,0.90917,6e-05,11.52821]
[1779601389003,39.36,76568.95,0.0,0.90905,6e-05,11.53999]
[1779601394038,39.37,76568.61,0.0,0.90901,6e-05,11.54331]
[1779601400080,39.37,76568.31,0.0,0.90897,6e-05,11.54669]
[1779601405116,39.37,76570.85,0.0,0.90911,6e-05,11.53442]
[1779601410151,39.38,76576.02,0.0,0.9094,6e-05,11.50801]
[1779601411159,39.38,76578.76,0.0,0.90958,6e-05,11.49005]
[1779601416669,39.38,76576.52,0.0,0.90943,6e-05,11.50394]
[1779601422237,39.39,76577.76,0.0,0.90948,6e-05,11.49939]
[1779601427271,39.39,76573.67,0.0,0.90922,6e-05,11.52321]
[1779601432307,39.39,76573.06,0.0,0.90917,6e-05,11.52812]
[1779601437342,39.39,76572.67,0.0,0.90913,6e-05,11.53181]
[1779601442377,39.4,76571.0,0.0,0.90901,6e-05,11.54235]
[1779601447412,39.4,76566.84,0.0,0.90875,6e-05,11.56622]
[1779601452447,39.4,76566.94,0.0,0.90874,6e-05,11.56695]
[1779601453454,39.4,76561.72,0.0,0.90843,6e-05,11.5954]
[1779601458490,39.41,76561.14,0.0,0.90839,6e-05,11.59957]
[1779601467552,39.41,76561.75,0.0,0.9084,6e-05,11.59807]
[1779601472587,39.41,76561.08,0.0,0.90838,6e-05,11.599]
[1779601477623,39.41,76558.9,0.0,0.90824,6e-05,11.61156]
[1779601482657,39.41,76556.36,0.0,0.90808,6e-05,11.62602]
[1779601487693,39.42,76555.01,0.0,0.90799,6e-05,11.634]
[1779601492728,39.42,76553.34,0.0,0.90789,6e-05,11.64365]
[1779601497763,39.42,76553.92,0.0,0.90792,6e-05,11.64107]
[1779601502798,39.42,76552.44,0.0,0.90782,6e-05,11.6496]
[1779601507833,39.42,76550.92,0.0,0.90773,6e-05,11.65836]
[1779601512867,39.42,76550.12,0.0,0.90767,6e-05,11.66322]
[1779601517903,39.42,76552.04,0.0,0.90778,6e-05,11.65348]
[1779601522938,39.42,76550.77,0.0,0.9077,6e-05,11.6611]
[1779601529988,39.43,76549.55,0.0,0.90761,6e-05,11.66881]
[1779601535022,39.43,76548.24,0.0,0.90755,6e-05,11.67315]
[1779601540056,39.43,76547.38,0.0,0.90749,6e-05,11.67865]
[1779601547583,39.43,76543.79,0.0,0.90726,6e-05,11.69931]
[1779601553166,39.43,76555.66,0.0,0.90796,6e-05,11.63575]
[1779601554175,39.43,76555.78,0.0,0.90797,6e-05,11.63533]
[1779601560216,39.44,76555.47,0.0,0.90793,6e-05,11.63863]
[1779601564244,39.44,76561.24,0.0,0.90826,6e-05,11.60844]
[1779601569279,39.44,76563.86,0.0,0.9084,6e-05,11.59572]
[1779601572302,39.44,76569.75,0.0,0.90875,6e-05,11.5645]
[1779601577798,39.44,76575.15,0.0,0.90906,6e-05,11.53549]
[1779601581363,39.44,76580.36,0.0,0.90937,6e-05,11.50756]
[1779601584384,39.44,76587.77,0.0,0.9098,6e-05,11.46793]
[1779601585391,39.44,76593.24,0.0,0.91012,6e-05,11.43865]
[1779601586398,39.44,76593.81,0.0,0.91015,6e-05,11.43575]
[1779601592440,39.45,76593.28,0.0,0.91013,6e-05,11.43599]
[1779601597936,39.45,76593.61,0.0,0.91014,6e-05,11.43498]
[1779601606538,39.45,76593.61,0.0,0.91013,6e-05,11.43635]
[1779601611572,39.45,76595.68,0.0,0.91024,6e-05,11.42606]
[1779601618622,39.45,76595.01,0.0,0.91019,6e-05,11.43079]
[1779601623656,39.45,76594.76,0.0,0.91017,6e-05,11.43291]
[1779601626678,39.46,76587.78,0.0,0.90976,6e-05,11.47083]
[1779601630705,39.46,76585.18,0.0,0.9096,6e-05,11.48513]
[1779601636748,39.46,76586.38,0.0,0.90967,6e-05,11.4791]
[1779601643797,39.46,76589.12,0.0,0.90982,6e-05,11.46491]
[1779601649840,39.46,76590.29,0.0,0.90988,6e-05,11.4591]
[1779601654876,39.46,76595.29,0.0,0.91019,6e-05,11.42916]
[1779601659910,39.46,76599.84,0.0,0.91045,6e-05,11.40539]
[1779601664945,39.46,76598.71,0.0,0.91038,6e-05,11.41216]
[1779601669980,39.46,76600.41,0.0,0.91047,6e-05,11.40374]
[1779601675016,39.47,76601.28,0.0,0.91051,6e-05,11.39989]
[1779601680050,39.47,76599.22,0.0,0.91039,6e-05,11.41171]
[1779601685085,39.47,76600.04,0.0,0.91043,6e-05,11.40804]
[1779601690120,39.47,76598.79,0.0,0.91035,6e-05,11.41543]
[1779601695155,39.47,76598.13,0.0,0.9103,6e-05,11.41962]
[1779601701197,39.47,76599.33,0.0,0.91036,6e-05,11.41402]
[1779601706238,39.47,76604.18,0.0,0.91064,6e-05,11.38874]
[1779601708706,39.48,76606.52,0.0,0.91077,6e-05,11.37679]
[1779601713292,39.48,76613.37,0.0,0.91118,6e-05,11.33743]
[1779601714299,39.48,76613.19,0.0,0.91116,6e-05,11.33866]
[1779601719334,39.48,76611.45,0.0,0.91105,6e-05,11.34953]
[1779601725375,39.48,76610.87,0.0,0.911,6e-05,11.35423]
[1779601730412,39.49,76618.02,0.0,0.9114,6e-05,11.31729]
[1779601732426,39.49,76622.68,0.0,0.91166,6e-05,11.29304]
[1779601737461,39.49,76625.81,0.0,0.91182,6e-05,11.27796]
[1779601742501,39.49,76628.28,0.0,0.91195,6e-05,11.26608]
[1779601745519,39.5,76633.96,0.0,0.91226,6e-05,11.23681]
[1779601746526,39.5,76634.14,0.0,0.91227,6e-05,11.23586]
[1779601751561,39.5,76639.45,0.0,0.91258,6e-05,11.20778]
[1779601752568,39.5,76648.14,0.0,0.91307,6e-05,11.16171]
[1779601753577,39.5,76650.21,0.0,0.91319,6e-05,11.15086]
[1779601759080,39.5,76651.7,0.0,0.91326,6e-05,11.14368]
[1779601763646,39.5,76658.39,0.0,0.91363,6e-05,11.109]
[1779601765662,39.5,76660.91,0.0,0.91377,6e-05,11.09607]
[1779601770697,39.5,76662.41,0.0,0.91385,6e-05,11.08923]
[1779601775731,39.5,76663.38,0.0,0.91391,6e-05,11.08169]
[1779601779221,39.51,76671.46,0.0,0.91436,6e-05,11.03975]
[1779601782780,39.51,76676.28,0.0,0.91462,6e-05,11.0155]
[1779601785801,39.51,76681.61,0.0,0.91491,6e-05,10.98842]
[1779601790836,39.51,76685.27,0.0,0.91509,6e-05,10.9708]
[1779601794867,39.52,76690.41,0.0,0.91537,6e-05,10.94516]
[1779601799901,39.52,76687.84,0.0,0.9152,6e-05,10.96042]
[1779601803930,39.52,76695.52,0.0,0.91562,6e-05,10.92145]
[1779601804940,39.52,76697.82,0.0,0.91574,6e-05,10.90978]
[1779601809970,39.53,76697.39,0.0,0.9157,6e-05,10.91404]
[1779601815013,39.53,76697.6,0.0,0.91569,6e-05,10.91495]
[1779601820049,39.53,76697.4,0.0,0.91566,6e-05,10.91802]
[1779601825078,39.54,76701.23,0.0,0.91585,6e-05,10.90003]
[1779601830114,39.54,76699.82,0.0,0.91575,6e-05,10.9096]
[1779601835148,39.55,76698.86,0.0,0.91569,6e-05,10.9133]
[1779601840184,39.55,76698.87,0.0,0.91567,6e-05,10.91543]
[1779601843207,39.55,76693.72,0.0,0.91537,6e-05,10.94371]
[1779601848241,39.56,76692.56,0.0,0.91529,6e-05,10.95178]
[1779601855289,39.56,76691.43,0.0,0.9152,6e-05,10.96046]
[1779601860324,39.57,76694.57,0.0,0.91535,6e-05,10.94595]
[1779601865359,39.57,76696.91,0.0,0.91546,6e-05,10.93572]
[1779601871401,39.58,76698.07,0.0,0.9155,6e-05,10.93227]
[1779601876441,39.58,76696.43,0.0,0.91538,6e-05,10.94304]
[1779601881473,39.58,76693.86,0.0,0.91522,6e-05,10.95868]
[1779601882483,39.59,76699.98,0.0,0.91555,6e-05,10.9275]
[1779601884495,39.59,76706.78,0.0,0.91592,6e-05,10.89293]
[1779601890012,39.59,76713.6,0.0,0.91626,6e-05,10.85984]
[1779601891544,39.59,76716.87,0.0,0.91646,5e-05,10.83973]
[1779601897585,39.59,76721.99,0.0,0.91674,5e-05,10.8135]
[1779601902620,39.6,76722.44,0.0,0.91676,5e-05,10.81141]
[1779601910152,39.59,76720.49,0.0,0.91666,5e-05,10.82085]
[1779601911683,39.59,76714.8,0.0,0.91635,6e-05,10.85033]
[1779601916718,39.59,76709.93,0.0,0.91608,6e-05,10.87592]
[1779601921755,39.6,76721.99,0.0,0.91674,5e-05,10.81388]
[1779601922762,39.6,76725.63,0.0,0.91694,5e-05,10.79488]
[1779601926789,39.6,76730.82,0.0,0.91722,5e-05,10.76785]
[1779601930293,39.6,76735.24,0.0,0.91746,5e-05,10.74497]
[1779601933841,39.6,76730.04,0.0,0.91717,5e-05,10.77213]
[1779601938874,39.6,76734.4,0.0,0.91741,5e-05,10.74936]
[1779601943910,39.6,76736.71,0.0,0.91754,5e-05,10.73737]
[1779601948944,39.6,76737.48,0.0,0.91758,5e-05,10.73339]
[1779601952973,39.6,76744.46,0.0,0.91798,5e-05,10.69377]
[1779601957001,39.6,76749.7,0.0,0.91826,5e-05,10.66681]
[1779601958009,39.6,76758.22,0.0,0.91872,5e-05,10.62281]
[1779601959015,39.6,76761.23,0.0,0.91888,5e-05,10.6074]
[1779601964049,39.6,76763.24,0.0,0.91898,5e-05,10.59793]
[1779601969084,39.6,76761.53,0.0,0.91888,5e-05,10.60777]
[1779601974121,39.6,76760.81,0.0,0.91883,5e-05,10.61249]
[1779601979156,39.6,76757.45,0.0,0.91864,5e-05,10.63065]
[1779601984191,39.61,76756.49,0.0,0.91858,5e-05,10.63638]
[1779601987212,39.61,76751.16,0.0,0.91829,5e-05,10.6644]
[1779601992248,39.61,76749.24,0.0,0.91818,5e-05,10.67488]
[1779601997282,39.61,76744.88,0.0,0.91794,5e-05,10.69787]
[1779601999296,39.61,76750.19,0.0,0.91823,5e-05,10.67048]
[1779602001312,39.61,76751.42,0.0,0.91829,5e-05,10.66433]
[1779602006345,39.61,76750.19,0.0,0.91822,5e-05,10.6712]
[1779602011381,39.61,76751.12,0.0,0.91829,5e-05,10.6633]
[1779602016414,39.61,76751.86,0.0,0.91833,5e-05,10.65989]
[1779602021452,39.61,76750.15,0.0,0.91823,5e-05,10.66907]
[1779602026485,39.61,76747.85,0.0,0.9181,5e-05,10.68125]
[1779602029505,39.61,76742.6,0.0,0.91782,5e-05,10.70852]
[1779602030994,39.61,76739.71,0.0,0.91766,5e-05,10.72346]
[1779602036555,39.61,76736.77,0.0,0.9175,5e-05,10.73855]
[1779602041590,39.61,76736.35,0.0,0.91748,5e-05,10.74042]
[1779602047632,39.61,76737.66,0.0,0.91756,5e-05,10.73324]
[1779602052667,39.61,76738.58,0.0,0.91761,5e-05,10.7282]
[1779602057701,39.61,76736.22,0.0,0.91749,5e-05,10.74017]
[1779602062738,39.61,76734.48,0.0,0.91739,5e-05,10.74895]
[1779602068780,39.61,76732.66,0.0,0.9173,5e-05,10.75805]
[1779602073815,39.61,76732.83,0.0,0.91733,5e-05,10.75416]
[1779602078850,39.61,76732.72,0.0,0.91731,5e-05,10.75535]
[1779602082879,39.61,76726.61,0.0,0.91697,5e-05,10.78763]
[1779602083885,39.61,76723.44,0.0,0.9168,5e-05,10.80421]
[1779602088920,39.61,76720.79,0.0,0.91665,5e-05,10.81826]
[1779602091420,39.61,76726.97,0.0,0.91699,5e-05,10.78616]
[1779602092947,39.61,76726.18,0.0,0.91694,5e-05,10.79046]
[1779602097983,39.61,76727.82,0.0,0.91703,5e-05,10.78252]
[1779602104026,39.62,76729.33,0.0,0.9171,5e-05,10.77538]
[1779602109063,39.62,76730.22,0.0,0.91715,5e-05,10.77133]
[1779602111075,39.62,76736.64,0.0,0.9175,5e-05,10.73786]
[1779602116111,39.62,76736.44,0.0,0.91749,5e-05,10.73877]
[1779602121146,39.62,76736.08,0.0,0.91747,5e-05,10.74054]
[1779602126181,39.62,76729.39,0.0,0.91711,5e-05,10.77519]
[1779602131215,39.62,76728.81,0.0,0.9171,5e-05,10.77433]
[1779602136250,39.62,76729.07,0.0,0.91711,5e-05,10.77367]
[1779602141286,39.62,76730.25,0.0,0.91716,5e-05,10.76895]
[1779602144306,39.62,76724.85,0.0,0.91685,5e-05,10.79785]
[1779602151356,39.62,76722.6,0.0,0.91671,5e-05,10.8114]
[1779602155384,39.63,76716.81,0.0,0.91638,5e-05,10.84262]
[1779602160420,39.63,76715.85,0.0,0.91632,6e-05,10.84892]
[1779602165454,39.63,76715.2,0.0,0.91627,6e-05,10.85362]
[1779602170490,39.63,76714.25,0.0,0.9162,6e-05,10.85991]
[1779602175526,39.64,76713.19,0.0,0.91613,6e-05,10.86682]
[1779602180560,39.64,76715.25,0.0,0.91623,6e-05,10.85756]
[1779602185594,39.64,76715.77,0.0,0.91624,6e-05,10.85642]
[1779602190631,39.65,76714.86,0.0,0.91617,6e-05,10.86275]
[1779602195665,39.65,76714.77,0.0,0.91618,6e-05,10.86126]
[1779602200702,39.65,76717.84,0.0,0.91633,5e-05,10.84684]
[1779602205738,39.66,76716.87,0.0,0.91626,6e-05,10.85359]
[1779602210772,39.66,76716.29,0.0,0.91621,6e-05,10.85828]
[1779602215808,39.66,76714.81,0.0,0.91611,6e-05,10.86763]
[1779602222333,39.67,76710.44,0.0,0.91585,6e-05,10.89258]
[1779602232403,39.67,76707.96,0.0,0.91568,6e-05,10.90837]
[1779602237963,39.67,76706.85,0.0,0.9156,6e-05,10.91574]
[1779602244020,39.68,76709.45,0.0,0.91573,6e-05,10.9038]
[1779602249041,39.68,76707.74,0.0,0.91562,6e-05,10.9141]
[1779602254075,39.68,76706.34,0.0,0.91556,6e-05,10.9191]
[1779602262614,39.69,76709.2,0.0,0.9157,6e-05,10.90606]
[1779602268173,39.69,76711.04,0.0,0.91578,6e-05,10.89789]
[1779602281266,39.7,76710.43,0.0,0.91572,6e-05,10.90432]
[1779602286298,39.7,76710.92,0.0,0.91573,6e-05,10.90302]
[1779602291334,39.7,76710.69,0.0,0.9157,6e-05,10.90551]
[1779602296369,39.7,76710.0,0.0,0.91565,6e-05,10.9104]
[1779602301404,39.71,76710.33,0.0,0.91566,6e-05,10.90992]
[1779602306439,39.71,76710.85,0.0,0.91567,6e-05,10.90844]
[1779602311474,39.71,76709.46,0.0,0.91561,6e-05,10.9134]
[1779602316509,39.71,76708.9,0.0,0.91556,6e-05,10.91748]
[1779602321544,39.72,76709.1,0.0,0.91556,6e-05,10.91757]
[1779602327587,39.72,76709.15,0.0,0.91555,6e-05,10.91865]
[1779602332621,39.72,76708.75,0.0,0.91552,6e-05,10.92179]
[1779602337656,39.72,76709.14,0.0,0.91553,6e-05,10.92084]
[1779602342691,39.72,76708.97,0.0,0.91551,6e-05,10.92281]
[1779602347726,39.73,76709.0,0.0,0.9155,6e-05,10.92369]
[1779602352761,39.73,76708.6,0.0,0.91547,6e-05,10.92678]
[1779602359809,39.73,76708.83,0.0,0.91547,6e-05,10.92696]
[1779602366858,39.73,76709.31,0.0,0.91548,6e-05,10.92582]
[1779602373388,39.74,76709.62,0.0,0.91551,6e-05,10.92205]
[1779602380957,39.74,76709.35,0.0,0.91548,6e-05,10.92477]
[1779602385993,39.74,76710.04,0.0,0.91551,6e-05,10.92211]
[1779602391027,39.74,76709.29,0.0,0.91545,6e-05,10.92713]
[1779602396062,39.74,76707.27,0.0,0.91533,6e-05,10.93847]
[1779602401097,39.75,76707.02,0.0,0.91531,6e-05,10.94036]
[1779602403598,39.75,76701.23,0.0,0.91499,6e-05,10.97103]
[1779602409153,39.75,76705.17,0.0,0.9152,6e-05,10.95108]
[1779602412174,39.75,76715.43,0.0,0.91576,6e-05,10.89798]
[1779602413671,39.75,76716.64,0.0,0.91583,6e-05,10.89188]
[1779602420230,39.75,76718.12,0.0,0.9159,6e-05,10.88528]
[1779602425264,39.75,76720.63,0.0,0.91604,6e-05,10.87148]
[1779602430302,39.75,76720.98,0.0,0.91607,5e-05,10.86894]
[1779602433815,39.75,76726.69,0.0,0.91641,5e-05,10.83533]
[1779602435335,39.75,76732.09,0.0,0.91671,5e-05,10.80704]
[1779602443884,39.75,76738.89,0.0,0.91708,5e-05,10.77133]
[1779602449434,39.75,76744.14,0.0,0.91737,5e-05,10.74386]
[1779602452455,39.75,76749.35,0.0,0.91766,5e-05,10.7168]
[1779602455476,39.75,76755.47,0.0,0.91799,5e-05,10.68519]
[1779602457492,39.75,76761.15,0.0,0.91829,5e-05,10.65593]
[1779602462525,39.75,76762.15,0.0,0.91834,5e-05,10.65101]
[1779602467560,39.75,76760.18,0.0,0.91824,5e-05,10.66143]
[1779602472595,39.75,76760.94,0.0,0.91828,5e-05,10.65763]
[1779602477630,39.75,76762.35,0.0,0.91835,5e-05,10.65047]
[1779602480651,39.75,76757.28,0.0,0.91808,5e-05,10.67662]
[1779602485685,39.75,76760.47,0.0,0.91825,5e-05,10.65994]
[1779602490722,39.75,76761.39,0.0,0.9183,5e-05,10.65502]
[1779602495793,39.75,76759.68,0.0,0.91824,5e-05,10.66017]
[1779602501839,39.75,76760.56,0.0,0.91829,5e-05,10.65527]
[1779602503853,39.75,76754.94,0.0,0.91798,5e-05,10.68438]
[1779602508888,39.75,76755.12,0.0,0.91799,5e-05,10.6841]
[1779602513924,39.75,76756.98,0.0,0.91808,5e-05,10.67466]
[1779602519965,39.75,76758.05,0.0,0.91815,5e-05,10.66846]
[1779602525009,39.74,76756.76,0.0,0.91808,5e-05,10.67456]
[1779602528031,39.74,76751.11,0.0,0.91778,5e-05,10.70334]
[1779602533060,39.75,76748.83,0.0,0.91765,5e-05,10.71626]
[1779602538095,39.75,76747.72,0.0,0.91758,5e-05,10.72311]
[1779602543130,39.75,76750.71,0.0,0.91774,5e-05,10.70738]
[1779602548164,39.75,76744.52,0.0,0.91741,5e-05,10.73871]
[1779602551186,39.75,76739.69,0.0,0.91717,5e-05,10.76042]
[1779602556222,39.75,76740.45,0.0,0.91721,5e-05,10.75696]
[1779602564724,39.75,76737.34,0.0,0.91703,5e-05,10.77391]
[1779602571326,39.75,76731.87,0.0,0.91672,5e-05,10.80307]
[1779602576362,39.75,76729.2,0.0,0.91657,5e-05,10.81758]
[1779602582403,39.75,76726.09,0.0,0.91639,5e-05,10.83452]
[1779602587439,39.76,76723.65,0.0,0.91625,5e-05,10.84789]
[1779602592473,39.76,76720.16,0.0,0.91605,6e-05,10.86679]
[1779602597507,39.76,76720.25,0.0,0.91605,6e-05,10.86745]
[1779602602544,39.76,76720.09,0.0,0.91603,6e-05,10.86941]
[1779602607578,39.76,76719.59,0.0,0.91599,6e-05,10.87317]
[1779602613620,39.77,76719.2,0.0,0.91597,6e-05,10.87308]
[1779602618655,39.77,76718.55,0.0,0.91593,6e-05,10.87762]
[1779602623691,39.77,76718.52,0.0,0.91591,6e-05,10.87894]
[1779602628725,39.77,76717.83,0.0,0.91586,6e-05,10.88367]
[1779602633760,39.78,76717.03,0.0,0.91581,6e-05,10.88895]
[1779602639802,39.78,76719.72,0.0,0.91594,6e-05,10.87614]
[1779602644837,39.78,76720.14,0.0,0.91596,6e-05,10.87493]
[1779602651886,39.78,76723.78,0.0,0.91614,5e-05,10.85743]
[1779602656920,39.78,76726.14,0.0,0.91626,5e-05,10.84622]
[1779602663971,39.79,76726.53,0.0,0.91627,5e-05,10.84566]
[1779602669007,39.79,76725.67,0.0,0.91621,5e-05,10.85116]
[1779602674042,39.79,76729.77,0.0,0.91644,5e-05,10.82751]
[1779602676055,39.79,76736.82,0.0,0.91683,5e-05,10.79143]
[1779602684114,39.79,76743.17,0.0,0.91718,5e-05,10.75777]
[1779602689149,39.79,76742.82,0.0,0.91717,5e-05,10.75906]
[1779602694184,39.79,76744.18,0.0,0.91725,5e-05,10.75146]
[1779602699220,39.79,76746.01,0.0,0.91735,5e-05,10.74158]
[1779602704254,39.79,76746.26,0.0,0.91737,5e-05,10.73989]
[1779602713316,39.79,76746.3,0.0,0.91738,5e-05,10.73894]
[1779602718351,39.79,76747.41,0.0,0.91744,5e-05,10.73285]
[1779602725849,39.78,76747.34,0.0,0.91744,5e-05,10.73275]
[1779602734464,39.78,76747.25,0.0,0.91747,5e-05,10.72912]
[1779602740506,39.78,76747.09,0.0,0.91746,5e-05,10.72956]
[1779602745988,39.78,76746.95,0.0,0.91746,5e-05,10.72996]
[1779602751584,39.78,76748.85,0.0,0.91756,5e-05,10.71975]
[1779602759639,39.78,76750.14,0.0,0.91764,5e-05,10.71278]
[1779602764673,39.78,76748.39,0.0,0.91754,5e-05,10.72161]
[1779602769709,39.78,76748.2,0.0,0.91754,5e-05,10.72235]
[1779602774745,39.78,76742.8,0.0,0.91725,5e-05,10.7499]
[1779602780786,39.78,76742.22,0.0,0.91722,5e-05,10.75229]
[1779602786268,39.78,76735.18,0.0,0.91684,5e-05,10.78845]
[1779602791864,39.78,76732.89,0.0,0.91673,5e-05,10.79779]
[1779602797904,39.78,76730.07,0.0,0.91657,5e-05,10.81337]
[1779602802940,39.78,76726.26,0.0,0.91635,5e-05,10.83397]
[1779602807977,39.78,76723.23,0.0,0.91617,5e-05,10.85052]
[1779602813012,39.79,76719.29,0.0,0.91595,6e-05,10.87173]
[1779602818048,39.79,76717.91,0.0,0.91587,6e-05,10.87958]
[1779602822076,39.79,76723.55,0.0,0.91617,5e-05,10.85079]
[1779602823082,39.79,76725.39,0.0,0.91627,5e-05,10.84141]
[1779602828117,39.79,76730.73,0.0,0.91655,5e-05,10.81473]
[1779602833152,39.79,76735.05,0.0,0.91678,5e-05,10.79355]
[1779602839193,39.8,76736.9,0.0,0.91686,5e-05,10.78549]
[1779602844229,39.8,76733.44,0.0,0.91666,5e-05,10.80462]
[1779602849263,39.8,76736.04,0.0,0.91679,5e-05,10.7923]
[1779602856763,39.8,76735.13,0.0,0.91674,5e-05,10.79555]
[1779602867390,39.81,76734.02,0.0,0.91666,5e-05,10.8038]
[1779602870411,39.81,76739.62,0.0,0.91695,5e-05,10.77558]
[1779602875446,39.81,76740.91,0.0,0.91701,5e-05,10.7703]
[1779602880482,39.82,76745.99,0.0,0.91727,5e-05,10.74536]
[1779602886974,39.82,76746.01,0.0,0.91725,5e-05,10.74734]
[1779602892565,39.82,76742.47,0.0,0.91704,5e-05,10.76724]
[1779602897600,39.83,76742.47,0.0,0.91703,5e-05,10.76852]
[1779602902636,39.83,76742.31,0.0,0.91701,5e-05,10.77059]
[1779602908679,39.83,76741.82,0.0,0.91697,5e-05,10.7746]
[1779602913712,39.83,76740.94,0.0,0.91693,5e-05,10.7769]
[1779602920761,39.84,76740.04,0.0,0.91686,5e-05,10.78315]
[1779602925795,39.84,76744.23,0.0,0.91708,5e-05,10.76258]
[1779602930831,39.84,76744.79,0.0,0.9171,5e-05,10.76077]
[1779602935865,39.84,76747.77,0.0,0.91725,5e-05,10.74648]
[1779602940905,39.85,76749.09,0.0,0.91731,5e-05,10.74075]
[1779602943955,39.85,76733.62,0.0,0.91646,5e-05,10.82178]
[1779602944962,39.85,76736.06,0.0,0.91659,5e-05,10.80922]
[1779602950002,39.85,76739.82,0.0,0.91679,5e-05,10.79031]
[1779602955033,39.85,76740.67,0.0,0.91683,5e-05,10.78655]
[1779602961075,39.85,76743.96,0.0,0.917,5e-05,10.77039]
[1779602967117,39.85,76744.35,0.0,0.91701,5e-05,10.76929]
[1779602972152,39.86,76746.89,0.0,0.91717,5e-05,10.75346]
[1779602978194,39.86,76747.76,0.0,0.9172,5e-05,10.74998]
[1779602983229,39.86,76749.06,0.0,0.91727,5e-05,10.74412]
[1779602988263,39.86,76750.29,0.0,0.91732,5e-05,10.73864]
[1779602993298,39.86,76754.54,0.0,0.91754,5e-05,10.71769]
[1779602998334,39.86,76754.56,0.0,0.91753,5e-05,10.71858]
[1779603003369,39.87,76754.27,0.0,0.91751,5e-05,10.72104]
[1779603008405,39.87,76755.49,0.0,0.91757,5e-05,10.7157]
[1779603015455,39.87,76755.94,0.0,0.91758,5e-05,10.71474]
[1779603020489,39.87,76756.83,0.0,0.91761,5e-05,10.71112]
[1779603025523,39.87,76757.73,0.0,0.91765,5e-05,10.70746]
[1779603029559,39.88,76762.92,0.0,0.91792,5e-05,10.68153]
[1779603034595,39.88,76761.28,0.0,0.91785,5e-05,10.68767]
[1779603039629,39.88,76757.96,0.0,0.91766,5e-05,10.70576]
[1779603048101,39.88,76757.97,0.0,0.91764,5e-05,10.70732]
[1779603055741,39.89,76759.37,0.0,0.91771,5e-05,10.7013]
[1779603058175,39.89,76754.31,0.0,0.91743,5e-05,10.72788]
[1779603063798,39.89,76751.2,0.0,0.91725,5e-05,10.74475]
[1779603068832,39.89,76750.21,0.0,0.91719,5e-05,10.7505]
[1779603076889,39.89,76750.13,0.0,0.91717,5e-05,10.75194]
[1779603079910,39.89,76755.2,0.0,0.91745,5e-05,10.72618]
[1779603084949,39.89,76756.42,0.0,0.9175,5e-05,10.7206]
[1779603090992,39.9,76756.97,0.0,0.91753,5e-05,10.71861]
[1779603096025,39.9,76754.98,0.0,0.91743,5e-05,10.72607]
[1779603098476,39.9,76753.42,0.0,0.91735,5e-05,10.73437]
[1779603106094,39.9,76754.25,0.0,0.91738,5e-05,10.73098]
[1779603111133,39.9,76756.19,0.0,0.91748,5e-05,10.72156]
[1779603116165,39.9,76755.19,0.0,0.91742,5e-05,10.72731]
[1779603121200,39.9,76755.79,0.0,0.91745,5e-05,10.72483]
[1779603128687,39.9,76755.1,0.0,0.9174,5e-05,10.72926]
[1779603134288,39.91,76755.1,0.0,0.91739,5e-05,10.73]
[1779603141340,39.91,76752.71,0.0,0.91726,5e-05,10.74316]
[1779603148826,39.91,76750.9,0.0,0.91715,5e-05,10.75343]
[1779603158462,39.91,76748.85,0.0,0.91705,5e-05,10.76158]
[1779603164504,39.91,76746.99,0.0,0.91694,5e-05,10.7719]
[1779603169540,39.91,76747.57,0.0,0.91697,5e-05,10.76954]
[1779603174574,39.92,76746.08,0.0,0.91688,5e-05,10.77786]
[1779603179608,39.92,76744.4,0.0,0.91678,5e-05,10.78709]
[1779603184646,39.92,76743.62,0.0,0.91673,5e-05,10.79164]
[1779603189680,39.92,76743.5,0.0,0.91672,5e-05,10.79273]
[1779603195722,39.92,76743.74,0.0,0.91673,5e-05,10.79204]
[1779603205791,39.92,76743.42,0.0,0.9167,5e-05,10.79458]
[1779603210826,39.92,76743.99,0.0,0.91673,5e-05,10.79205]
[1779603215862,39.92,76744.05,0.0,0.91675,5e-05,10.78867]
[1779603224926,39.93,76743.9,0.0,0.91673,5e-05,10.7903]
[1779603230968,39.93,76744.41,0.0,0.91676,5e-05,10.78817]
[1779603236003,39.93,76745.04,0.0,0.91679,5e-05,10.78534]
[1779603241046,39.93,76745.56,0.0,0.91681,5e-05,10.78312]
[1779603246079,39.93,76744.99,0.0,0.91678,5e-05,10.78653]
[1779603251121,39.93,76739.53,0.0,0.91647,5e-05,10.81514]
[1779603258168,39.93,76740.64,0.0,0.91653,5e-05,10.80975]
[1779603269676,39.93,76740.32,0.0,0.91651,5e-05,10.81199]
[1779603279742,39.93,76738.41,0.0,0.91642,5e-05,10.81891]
[1779603285362,39.93,76736.14,0.0,0.91629,5e-05,10.83095]
[1779603287371,39.93,76743.67,0.0,0.9167,5e-05,10.7921]
[1779603288377,39.93,76743.63,0.0,0.9167,5e-05,10.79241]
[1779603293413,39.93,76744.44,0.0,0.91674,5e-05,10.78874]
[1779603294421,39.93,76751.78,0.0,0.91714,5e-05,10.75096]
[1779603295428,39.94,76754.37,0.0,0.91728,5e-05,10.73778]
[1779603297441,39.93,76759.19,0.0,0.91754,5e-05,10.7126]
[1779603300462,39.93,76762.46,0.0,0.91772,5e-05,10.6954]
[1779603302475,39.93,76752.04,0.0,0.91716,5e-05,10.74887]
[1779603303483,39.93,76748.18,0.0,0.91695,5e-05,10.76861]
[1779603308520,39.93,76742.21,0.0,0.91663,5e-05,10.79876]
[1779603309525,39.93,76735.33,0.0,0.91626,5e-05,10.83449]
[1779603310533,39.93,76732.75,0.0,0.91611,5e-05,10.84792]
[1779603315567,39.93,76733.67,0.0,0.91616,5e-05,10.84337]
[1779603320607,39.93,76733.25,0.0,0.91614,5e-05,10.84581]
[1779603325638,39.93,76734.7,0.0,0.91621,5e-05,10.83848]
[1779603332688,39.93,76735.63,0.0,0.91628,5e-05,10.83048]
[1779603340743,39.93,76736.77,0.0,0.91634,5e-05,10.82503]
[1779603345777,39.94,76733.73,0.0,0.91617,5e-05,10.84107]
[1779603355848,39.94,76732.14,0.0,0.91608,5e-05,10.84975]
[1779603357862,39.94,76726.52,0.0,0.91577,5e-05,10.87899]
[1779603358869,39.94,76717.46,0.0,0.91527,6e-05,10.92643]
[1779603359876,39.94,76714.23,0.0,0.91509,6e-05,10.94354]
[1779603364910,39.94,76714.53,0.0,0.91509,6e-05,10.94343]
[1779603370393,39.94,76711.35,0.0,0.91489,6e-05,10.96187]
[1779603376995,39.95,76711.35,0.0,0.91487,6e-05,10.96378]
[1779603382032,39.95,76706.77,0.0,0.9146,6e-05,10.98957]
[1779603387066,39.95,76705.86,0.0,0.91455,6e-05,10.99428]
[1779603392101,39.95,76704.24,0.0,0.91448,6e-05,10.99918]
[1779603399152,39.95,76704.44,0.0,0.91449,6e-05,10.99819]
[1779603404190,39.95,76704.34,0.0,0.91449,6e-05,10.9989]
[1779603410673,39.95,76701.79,0.0,0.91434,6e-05,11.01245]
[1779603417278,39.95,76699.99,0.0,0.91424,6e-05,11.02212]
[1779603424329,39.95,76698.92,0.0,0.91417,6e-05,11.02801]
[1779603430813,39.95,76700.74,0.0,0.91427,6e-05,11.01866]
[1779603437447,39.95,76699.46,0.0,0.91423,6e-05,11.02271]
[1779603445498,39.94,76697.19,0.0,0.91413,6e-05,11.03181]
[1779603450953,39.94,76696.84,0.0,0.91413,6e-05,11.0321]
[1779603457584,39.94,76696.01,0.0,0.91413,6e-05,11.03074]
[1779603462618,39.93,76694.79,0.0,0.91408,6e-05,11.03556]
[1779603467653,39.93,76694.45,0.0,0.91407,6e-05,11.03581]
[1779603472688,39.93,76694.06,0.0,0.91407,6e-05,11.03638]
[1779603476715,39.92,76707.29,0.0,0.91482,6e-05,10.9658]
[1779603477724,39.92,76710.18,0.0,0.91499,6e-05,10.95015]
[1779603481750,39.92,76715.24,0.0,0.91529,6e-05,10.92151]
[1779603484772,39.92,76721.21,0.0,0.91564,6e-05,10.88878]
[1779603489810,39.91,76722.43,0.0,0.91573,6e-05,10.87969]
[1779603494844,39.9,76725.25,0.0,0.91592,5e-05,10.86229]
[1779603498871,39.9,76719.13,0.0,0.9156,6e-05,10.89186]
[1779603500885,39.9,76717.59,0.0,0.91553,6e-05,10.89863]
[1779603506927,39.89,76714.19,0.0,0.91538,6e-05,10.91259]
[1779603511963,39.88,76710.03,0.0,0.91521,6e-05,10.92767]
[1779603516997,39.88,76706.47,0.0,0.91504,6e-05,10.94322]
[1779603520023,39.87,76711.8,0.0,0.91535,6e-05,10.9137]
[1779603526063,39.87,76710.57,0.0,0.91532,6e-05,10.91688]
[1779603531098,39.86,76709.15,0.0,0.91527,6e-05,10.92161]
[1779603541586,39.85,76707.22,0.0,0.91522,6e-05,10.92574]
[1779603547210,39.84,76706.7,0.0,0.91523,6e-05,10.92516]
[1779603555269,39.84,76704.35,0.0,0.91514,6e-05,10.93299]
[1779603556276,39.84,76697.01,0.0,0.91474,6e-05,10.97102]
[1779603561725,39.83,76692.58,0.0,0.91451,6e-05,10.99263]
[1779603565337,39.83,76689.31,0.0,0.91434,6e-05,11.00837]
[1779603566345,39.83,76684.16,0.0,0.91405,6e-05,11.03497]
[1779603568358,39.83,76683.08,0.0,0.914,6e-05,11.0398]
[1779603574399,39.82,76684.77,0.0,0.91415,6e-05,11.02496]
[1779603581866,39.82,76689.78,0.0,0.91446,6e-05,10.99598]
[1779603588498,39.81,76692.82,0.0,0.91465,6e-05,10.97744]
[1779603595548,39.81,76691.59,0.0,0.91461,6e-05,10.98126]
[1779603600583,39.8,76690.86,0.0,0.91459,6e-05,10.98319]
[1779603605618,39.8,76691.36,0.0,0.91464,6e-05,10.97871]
[1779603610652,39.79,76693.0,0.0,0.91475,6e-05,10.96827]
[1779603615687,39.79,76693.78,0.0,0.91481,6e-05,10.96246]
[1779603620722,39.79,76693.07,0.0,0.91479,6e-05,10.96442]
[1779603626765,39.78,76693.64,0.0,0.91484,6e-05,10.95936]
[1779603631799,39.78,76693.43,0.0,0.91487,6e-05,10.95525]
[1779603637843,39.78,76693.42,0.0,0.91489,6e-05,10.95331]
[1779603642879,39.77,76693.03,0.0,0.91489,6e-05,10.9537]
[1779603647913,39.77,76692.54,0.0,0.91488,6e-05,10.95461]
[1779603652949,39.77,76692.68,0.0,0.9149,6e-05,10.95225]
[1779603657986,39.76,76692.55,0.0,0.91491,6e-05,10.95132]
[1779603663023,39.76,76692.29,0.0,0.91491,6e-05,10.95107]
[1779603668054,39.76,76692.32,0.0,0.91493,6e-05,10.94932]
[1779603674096,39.75,76692.22,0.0,0.91494,6e-05,10.94796]
[1779603682152,39.75,76692.24,0.0,0.91497,6e-05,10.94537]
[1779603690212,39.74,76692.19,0.0,0.91499,6e-05,10.94319]
[1779603697258,39.74,76691.57,0.0,0.915,6e-05,10.94083]
[1779603702705,39.74,76690.92,0.0,0.91499,6e-05,10.94243]
[1779603709337,39.73,76690.92,0.0,0.91501,6e-05,10.94004]
[1779603715390,39.72,76691.17,0.0,0.91507,6e-05,10.93491]
[1779603722845,39.72,76691.3,0.0,0.91511,6e-05,10.93045]
[1779603728481,39.71,76691.46,0.0,0.91515,6e-05,10.92642]
[1779603731503,39.71,76699.52,0.0,0.91562,6e-05,10.8828]
[1779603736538,39.7,76702.92,0.0,0.91583,6e-05,10.86244]
[1779603742985,39.7,76705.26,0.0,0.91599,6e-05,10.84697]
[1779603748624,39.69,76705.14,0.0,0.91602,6e-05,10.84431]
[1779603753660,39.68,76707.62,0.0,0.91621,6e-05,10.82514]
[1779603760708,39.68,76710.98,0.0,0.91643,6e-05,10.80386]
[1779603767757,39.67,76713.47,0.0,0.91661,5e-05,10.78722]
[1779603773195,39.66,76715.13,0.0,0.91673,5e-05,10.77603]
[1779603778834,39.66,76718.76,0.0,0.91696,5e-05,10.75419]
[1779603783868,39.65,76718.6,0.0,0.91697,5e-05,10.75269]
[1779603787896,39.65,76712.71,0.0,0.91667,5e-05,10.78143]
[1779603793336,39.65,76709.14,0.0,0.91649,6e-05,10.7979]
[1779603798975,39.64,76707.42,0.0,0.91643,6e-05,10.80425]
[1779603804014,39.64,76705.86,0.0,0.91636,6e-05,10.8102]
[1779603806028,39.63,76700.45,0.0,0.91607,6e-05,10.83756]
[1779603808042,39.63,76696.6,0.0,0.91587,6e-05,10.85673]
[1779603813134,39.63,76676.59,0.0,0.9148,6e-05,10.95585]
[1779603815101,39.63,76669.83,0.0,0.91443,6e-05,10.99075]
[1779603816111,39.63,76669.1,0.0,0.91439,6e-05,10.99416]
[1779603821144,39.62,76671.23,0.0,0.91453,6e-05,10.98071]
[1779603822151,39.62,76678.81,0.0,0.91496,6e-05,10.94044]
[1779603823158,39.62,76680.38,0.0,0.91506,6e-05,10.9318]
[1779603829200,39.61,76680.22,0.0,0.91508,6e-05,10.92924]
[1779603836248,39.61,76680.38,0.0,0.91513,6e-05,10.92443]
[1779603841288,39.6,76681.59,0.0,0.91523,6e-05,10.9153]
[1779603847327,39.59,76685.71,0.0,0.91549,6e-05,10.89051]
[1779603852362,39.59,76683.08,0.0,0.91537,6e-05,10.90173]
[1779603855383,39.59,76676.17,0.0,0.915,6e-05,10.9364]
[1779603856391,39.58,76670.92,0.0,0.91471,6e-05,10.96358]
[1779603861425,39.58,76672.73,0.0,0.91485,6e-05,10.95097]
[1779603866464,39.57,76670.18,0.0,0.91473,6e-05,10.96142]
[1779603871496,39.57,76670.78,0.0,0.91482,6e-05,10.9516]
[1779603876530,39.56,76666.28,0.0,0.9146,6e-05,10.97272]
[1779603881565,39.56,76667.73,0.0,0.9147,6e-05,10.96295]
[1779603892643,39.55,76667.71,0.0,0.91475,6e-05,10.95851]
[1779603896669,39.54,76671.89,0.0,0.915,6e-05,10.93496]
[1779603901706,39.54,76670.51,0.0,0.91494,6e-05,10.9404]
[1779603906740,39.54,76668.67,0.0,0.91486,6e-05,10.94824]
[1779603911775,39.53,76665.59,0.0,0.9147,6e-05,10.96236]
[1779603916810,39.53,76663.34,0.0,0.9146,6e-05,10.97244]
[1779603921846,39.53,76662.93,0.0,0.91459,6e-05,10.97285]
[1779603925874,39.52,76659.55,0.0,0.91442,6e-05,10.98919]
[1779603930909,39.52,76661.99,0.0,0.91457,6e-05,10.9745]
[1779603936954,39.52,76662.01,0.0,0.91462,6e-05,10.96873]
[1779603941989,39.51,76665.25,0.0,0.91482,6e-05,10.94997]
[1779603947024,39.51,76664.79,0.0,0.91481,6e-05,10.95074]
[1779603953066,39.51,76664.72,0.0,0.91483,6e-05,10.94916]
[1779603959108,39.5,76664.68,0.0,0.91485,6e-05,10.9474]
[1779603964530,39.5,76664.81,0.0,0.91487,6e-05,10.94509]
[1779603970184,39.49,76664.67,0.0,0.91488,6e-05,10.94387]
[1779603975220,39.49,76665.05,0.0,0.91492,6e-05,10.94026]
[1779603980256,39.49,76665.32,0.0,0.91495,6e-05,10.93726]
[1779603987303,39.48,76665.14,0.0,0.91496,6e-05,10.93599]
[1779603992340,39.48,76661.37,0.0,0.91479,6e-05,10.95075]
[1779603998390,39.48,76660.82,0.0,0.91476,6e-05,10.95358]
[1779604003425,39.48,76659.94,0.0,0.91473,6e-05,10.95704]
[1779604009467,39.47,76662.59,0.0,0.91489,6e-05,10.94139]
[1779604013497,39.47,76646.85,0.0,0.91402,6e-05,11.02337]
[1779604014502,39.47,76644.31,0.0,0.91387,6e-05,11.0368]
[1779604019537,39.47,76645.26,0.0,0.91393,6e-05,11.03164]
[1779604021552,39.47,76639.3,0.0,0.91359,6e-05,11.06311]
[1779604029607,39.47,76643.23,0.0,0.91382,6e-05,11.04183]
[1779604035023,39.47,76643.95,0.0,0.91386,6e-05,11.03762]
[1779604042698,39.47,76645.03,0.0,0.91393,6e-05,11.03142]
[1779604047733,39.47,76645.8,0.0,0.91398,6e-05,11.02706]
[1779604052768,39.47,76646.44,0.0,0.91404,6e-05,11.01991]
[1779604058810,39.46,76645.73,0.0,0.91402,6e-05,11.02155]
[1779604062839,39.46,76640.41,0.0,0.91373,6e-05,11.04809]
[1779604065232,39.46,76633.94,0.0,0.91338,6e-05,11.08152]
[1779604070897,39.46,76635.08,0.0,0.91345,6e-05,11.07473]
[1779604075931,39.46,76633.81,0.0,0.91338,6e-05,11.08099]
[1779604080966,39.46,76636.71,0.0,0.91355,6e-05,11.06493]
[1779604086002,39.45,76633.39,0.0,0.91337,6e-05,11.08193]
[1779604091036,39.45,76629.98,0.0,0.91318,6e-05,11.09938]
[1779604097079,39.45,76628.37,0.0,0.9131,6e-05,11.10722]
[1779604102114,39.45,76626.85,0.0,0.91302,6e-05,11.11474]
[1779604111176,39.45,76625.13,0.0,0.91295,6e-05,11.11927]
[1779604116211,39.45,76621.82,0.0,0.91277,6e-05,11.13621]
[1779604125655,39.44,76620.82,0.0,0.91273,6e-05,11.14027]
[1779604131319,39.44,76618.6,0.0,0.91261,6e-05,11.15122]
[1779604136353,39.44,76616.94,0.0,0.91252,6e-05,11.15928]
[1779604141390,39.44,76615.04,0.0,0.91242,6e-05,11.16857]
[1779604143402,39.44,76626.37,0.0,0.91307,6e-05,11.10799]
[1779604144410,39.44,76627.45,0.0,0.91314,6e-05,11.10218]
[1779604149444,39.44,76628.35,0.0,0.91319,6e-05,11.09707]
[1779604154479,39.44,76627.32,0.0,0.91314,6e-05,11.10212]
[1779604161528,39.44,76629.27,0.0,0.91325,6e-05,11.09124]
[1779604164549,39.44,76635.48,0.0,0.91361,6e-05,11.05814]
[1779604170591,39.44,76638.0,0.0,0.91375,6e-05,11.04485]
[1779604175626,39.44,76642.31,0.0,0.91402,6e-05,11.01858]
[1779604178647,39.44,76647.81,0.0,0.91433,6e-05,10.98957]
[1779604183685,39.44,76648.94,0.0,0.91439,6e-05,10.98397]
[1779604189727,39.44,76648.5,0.0,0.91436,6e-05,10.98674]
[1779604194762,39.44,76646.64,0.0,0.91425,6e-05,10.99689]
[1779604196776,39.44,76640.56,0.0,0.91391,6e-05,11.02914]
[1779604201812,39.44,76642.1,0.0,0.91399,6e-05,11.02105]
[1779604202818,39.44,76650.0,0.0,0.91444,6e-05,10.97928]
[1779604203825,39.44,76653.92,0.0,0.91466,6e-05,10.95865]
[1779604210874,39.44,76656.15,0.0,0.91478,6e-05,10.94763]
[1779604216299,39.44,76655.78,0.0,0.91475,6e-05,10.95018]
[1779604226370,39.44,76654.63,0.0,0.91468,6e-05,10.95712]
[1779604232022,39.44,76654.47,0.0,0.91469,6e-05,10.95487]
[1779604237057,39.45,76652.81,0.0,0.91459,6e-05,10.96404]
[1779604245112,39.45,76650.77,0.0,0.91447,6e-05,10.97542]
[1779604250149,39.45,76649.72,0.0,0.91441,6e-05,10.98135]
[1779604255182,39.45,76654.45,0.0,0.91467,6e-05,10.95661]
[1779604257196,39.45,76658.8,0.0,0.91491,6e-05,10.93395]
[1779604262237,39.45,76660.03,0.0,0.91497,6e-05,10.92804]
[1779604267268,39.45,76658.1,0.0,0.91486,6e-05,10.93902]
[1779604272306,39.45,76657.85,0.0,0.91484,6e-05,10.94093]
[1779604277339,39.45,76654.74,0.0,0.91466,6e-05,10.95785]
[1779604282374,39.45,76656.52,0.0,0.91475,6e-05,10.94893]
[1779604287408,39.46,76656.78,0.0,0.91476,6e-05,10.94809]
[1779604292443,39.46,76656.95,0.0,0.91479,6e-05,10.94422]
[1779604297478,39.46,76656.85,0.0,0.91478,6e-05,10.94527]
[1779604304527,39.46,76657.02,0.0,0.91478,6e-05,10.9451]
[1779604309561,39.46,76656.63,0.0,0.91475,6e-05,10.94765]
[1779604314597,39.46,76653.09,0.0,0.91455,6e-05,10.96677]
[1779604317619,39.46,76658.4,0.0,0.91485,6e-05,10.93894]
[1779604319633,39.46,76659.64,0.0,0.91491,6e-05,10.93263]
[1779604324668,39.46,76658.65,0.0,0.91485,6e-05,10.93839]
[1779604329703,39.46,76658.99,0.0,0.91487,6e-05,10.93711]
[1779604334738,39.46,76659.53,0.0,0.91489,6e-05,10.93477]
[1779604339779,39.47,76663.29,0.0,0.9151,6e-05,10.91558]
[1779604342801,39.47,76669.31,0.0,0.91543,6e-05,10.88435]
[1779604347835,39.47,76670.42,0.0,0.91548,6e-05,10.87946]
[1779604352871,39.47,76673.9,0.0,0.91569,6e-05,10.85863]
[1779604357905,39.47,76677.04,0.0,0.91585,6e-05,10.84319]
[1779604365961,39.48,76672.97,0.0,0.91561,6e-05,10.86628]
[1779604370997,39.48,76668.37,0.0,0.91534,6e-05,10.8915]
[1779604376035,39.48,76666.79,0.0,0.91524,6e-05,10.90084]
[1779604383084,39.48,76667.58,0.0,0.91527,6e-05,10.89811]
[1779604386108,39.48,76662.41,0.0,0.91498,6e-05,10.92583]
[1779604387521,39.48,76658.99,0.0,0.91478,6e-05,10.94404]
[1779604393155,39.48,76662.21,0.0,0.91496,6e-05,10.92748]
[1779604398190,39.49,76659.95,0.0,0.91483,6e-05,10.93974]
[1779604403224,39.49,76659.16,0.0,0.91478,6e-05,10.94426]
[1779604408260,39.49,76659.79,0.0,0.91481,6e-05,10.9413]
[1779604413296,39.49,76661.03,0.0,0.9149,6e-05,10.93165]
[1779604418334,39.49,76661.2,0.0,0.9149,6e-05,10.93127]
[1779604423368,39.49,76665.39,0.0,0.91513,6e-05,10.90971]
[1779604428404,39.49,76664.63,0.0,0.91509,6e-05,10.91431]
[1779604433438,39.49,76664.06,0.0,0.91505,6e-05,10.91785]
[1779604440487,39.49,76662.98,0.0,0.91498,6e-05,10.92429]
[1779604445522,39.49,76661.93,0.0,0.91491,6e-05,10.9304]
[1779604450557,39.5,76660.94,0.0,0.91485,6e-05,10.93616]
[1779604455593,39.5,76661.06,0.0,0.91485,6e-05,10.93611]
[1779604460627,39.5,76667.77,0.0,0.91522,6e-05,10.90146]
[1779604465662,39.5,76672.09,0.0,0.91546,6e-05,10.87968]
[1779604470697,39.5,76675.53,0.0,0.91564,6e-05,10.86266]
[1779604475732,39.5,76678.12,0.0,0.91579,6e-05,10.84667]
[1779604480766,39.51,76678.9,0.0,0.91583,6e-05,10.84368]
[1779604483788,39.51,76670.13,0.0,0.91533,6e-05,10.89037]
[1779604484796,39.51,76669.29,0.0,0.91528,6e-05,10.89492]
[1779604489830,39.51,76668.56,0.0,0.91523,6e-05,10.89928]
[1779604494865,39.51,76672.45,0.0,0.91545,6e-05,10.87933]
[1779604497886,39.51,76664.22,0.0,0.91498,6e-05,10.92291]
[1779604498893,39.51,76651.64,0.0,0.91427,6e-05,10.98924]
[1779604499899,39.51,76648.68,0.0,0.91411,6e-05,11.0048]
[1779604504935,39.51,76646.84,0.0,0.91401,6e-05,11.01401]
[1779604508963,39.51,76654.64,0.0,0.91445,6e-05,10.97246]
[1779604510980,39.51,76661.08,0.0,0.91482,6e-05,10.93846]
[1779604511983,39.51,76662.63,0.0,0.9149,6e-05,10.93032]
[1779604517022,39.51,76662.52,0.0,0.9149,6e-05,10.93108]
[1779604522057,39.51,76665.41,0.0,0.91505,6e-05,10.91615]
[1779604527092,39.51,76664.66,0.0,0.91501,6e-05,10.92048]
[1779604536157,39.51,76662.35,0.0,0.9149,6e-05,10.92975]
[1779604545218,39.51,76660.49,0.0,0.91478,6e-05,10.94021]
[1779604550253,39.51,76660.96,0.0,0.91481,6e-05,10.93812]
[1779604557303,39.51,76660.51,0.0,0.91478,6e-05,10.94107]
[1779604562349,39.52,76659.75,0.0,0.91473,6e-05,10.94552]
[1779604568784,39.52,76659.17,0.0,0.91469,6e-05,10.94924]
[1779604578854,39.52,76657.98,0.0,0.91461,6e-05,10.95656]
[1779604584516,39.52,76663.09,0.0,0.91489,6e-05,10.93042]
[1779604592573,39.52,76662.28,0.0,0.91485,6e-05,10.93251]
[1779604597608,39.52,76659.25,0.0,0.91468,6e-05,10.94928]
[1779604602643,39.53,76659.14,0.0,0.91466,6e-05,10.95067]
[1779604609065,39.53,76658.84,0.0,0.91463,6e-05,10.95322]
[1779604614732,39.53,76657.98,0.0,0.91458,6e-05,10.9587]
[1779604620769,39.53,76657.55,0.0,0.91454,6e-05,10.96191]
[1779604625805,39.53,76660.37,0.0,0.91469,6e-05,10.94787]
[1779604630839,39.54,76659.54,0.0,0.91464,6e-05,10.95314]
[1779604635875,39.54,76658.8,0.0,0.91459,6e-05,10.95791]
[1779604641917,39.54,76658.66,0.0,0.91457,6e-05,10.95966]
[1779604646951,39.54,76658.08,0.0,0.91453,6e-05,10.96355]
[1779604650978,39.54,76664.76,0.0,0.91489,6e-05,10.92907]
[1779604656015,39.54,76668.43,0.0,0.91511,6e-05,10.90731]
[1779604661050,39.55,76670.03,0.0,0.91519,6e-05,10.89992]
[1779604667092,39.55,76674.45,0.0,0.91543,6e-05,10.87791]
[1779604672126,39.55,76676.3,0.0,0.91552,6e-05,10.86919]
[1779604676159,39.55,76685.47,0.0,0.91603,6e-05,10.82157]
[1779604679179,39.55,76688.04,0.0,0.91617,6e-05,10.80778]
[1779604684221,39.55,76687.8,0.0,0.91616,6e-05,10.80855]
[1779604689255,39.55,76684.73,0.0,0.916,6e-05,10.82414]
[1779604696305,39.55,76684.99,0.0,0.91602,6e-05,10.82201]
[1779604702348,39.55,76684.36,0.0,0.91599,6e-05,10.82467]
[1779604707381,39.55,76685.15,0.0,0.91604,6e-05,10.82005]
[1779604709769,39.54,76694.85,0.0,0.91658,6e-05,10.76913]
[1779604715439,39.54,76697.63,0.0,0.91676,6e-05,10.75114]
[1779604720474,39.55,76697.28,0.0,0.91674,6e-05,10.75306]
[1779604725509,39.55,76693.27,0.0,0.91651,6e-05,10.77412]
[1779604731555,39.55,76693.44,0.0,0.91652,6e-05,10.77335]
[1779604738615,39.55,76691.32,0.0,0.9164,6e-05,10.78468]
[1779604743654,39.55,76688.4,0.0,0.91624,6e-05,10.80011]
[1779604750052,39.55,76687.19,0.0,0.91617,6e-05,10.80646]
[1779604760125,39.55,76688.23,0.0,0.91623,6e-05,10.80092]
[1779604764800,39.55,76694.02,0.0,0.91655,6e-05,10.77062]
[1779604768828,39.55,76686.4,0.0,0.91613,6e-05,10.81058]
[1779604770196,39.55,76674.78,0.0,0.91548,6e-05,10.87145]
[1779604770842,39.55,76674.78,0.0,0.91548,6e-05,10.87136]
[1779604772855,39.55,76669.63,0.0,0.91522,6e-05,10.89463]
[1779604777892,39.54,76669.88,0.0,0.91524,6e-05,10.89253]
[1779604782925,39.54,76666.21,0.0,0.91505,6e-05,10.91093]
[1779604787961,39.54,76665.07,0.0,0.91499,6e-05,10.91586]
[1779604792997,39.54,76665.27,0.0,0.91502,6e-05,10.91372]
[1779604798032,39.54,76659.76,0.0,0.91472,6e-05,10.94156]
[1779604799039,39.54,76651.64,0.0,0.91426,6e-05,10.98406]
[1779604800409,39.53,76646.07,0.0,0.91395,6e-05,11.01311]
[1779604801052,39.53,76646.07,0.0,0.91396,6e-05,11.01271]
[1779604805082,39.53,76653.23,0.0,0.91438,6e-05,10.9733]
[1779604808102,39.53,76653.02,0.0,0.91438,6e-05,10.97333]
[1779604816159,39.52,76653.17,0.0,0.91441,6e-05,10.96976]
[1779604821194,39.52,76656.18,0.0,0.9146,6e-05,10.95228]
[1779604830621,39.51,76655.89,0.0,0.91461,6e-05,10.95093]
[1779604836300,39.51,76656.17,0.0,0.91467,6e-05,10.94404]
[1779604842342,39.51,76656.69,0.0,0.91472,6e-05,10.93945]
[1779604847380,39.5,76656.62,0.0,0.91473,6e-05,10.93836]
[1779604852414,39.5,76656.34,0.0,0.91473,6e-05,10.93842]
[1779604861476,39.5,76656.37,0.0,0.91476,6e-05,10.93573]
[1779604866513,39.49,76661.08,0.0,0.91504,6e-05,10.90956]
[1779604868527,39.49,76662.73,0.0,0.91514,6e-05,10.90045]
[1779604873562,39.49,76661.73,0.0,0.91509,6e-05,10.9047]
[1779604878601,39.49,76661.94,0.0,0.91511,6e-05,10.90267]
[1779604883637,39.49,76660.9,0.0,0.91506,6e-05,10.90726]
[1779604886657,39.49,76668.98,0.0,0.91552,6e-05,10.8643]
[1779604891693,39.48,76671.72,0.0,0.9157,6e-05,10.8459]
[1779604894713,39.48,76678.95,0.0,0.91611,6e-05,10.8077]
[1779604899748,39.48,76680.45,0.0,0.91619,6e-05,10.79957]
[1779604905790,39.48,76681.88,0.0,0.91628,6e-05,10.7917]
[1779604911185,39.48,76682.99,0.0,0.91634,6e-05,10.78557]
[1779604921255,39.48,76683.87,0.0,0.9164,6e-05,10.78003]
[1779604931326,39.48,76683.06,0.0,0.91637,6e-05,10.78311]
[1779604938033,39.48,76682.19,0.0,0.91633,6e-05,10.78677]
[1779604943065,39.48,76681.67,0.0,0.91631,6e-05,10.7889]
[1779604949106,39.47,76680.7,0.0,0.91626,6e-05,10.79335]
[1779604955157,39.47,76680.11,0.0,0.91626,6e-05,10.79239]
[1779604961536,39.47,76679.56,0.0,0.91623,6e-05,10.79481]
[1779604967241,39.47,76679.41,0.0,0.91623,6e-05,10.79519]
[1779604972276,39.47,76684.03,0.0,0.91648,6e-05,10.77075]
[1779604978318,39.47,76684.85,0.0,0.91653,6e-05,10.76629]
[1779604983406,39.47,76693.82,0.0,0.91703,6e-05,10.71887]
[1779604985419,39.47,76700.51,0.0,0.91741,6e-05,10.68363]
[1779604986428,39.47,76705.71,0.0,0.91769,5e-05,10.65641]
[1779604987434,39.47,76717.03,0.0,0.91831,5e-05,10.59732]
[1779604988440,39.47,76719.33,0.0,0.91844,5e-05,10.58525]
[1779604993475,39.47,76719.29,0.0,0.91844,5e-05,10.58496]
[1779604997504,39.47,76713.72,0.0,0.91814,5e-05,10.61347]
[1779605003545,39.47,76715.7,0.0,0.91826,5e-05,10.60253]
[1779605008583,39.46,76715.14,0.0,0.91823,5e-05,10.60495]
[1779605013616,39.46,76715.0,0.0,0.91825,5e-05,10.60174]
[1779605018653,39.46,76714.42,0.0,0.91823,5e-05,10.60432]
[1779605020665,39.46,76720.31,0.0,0.91855,5e-05,10.5736]
[1779605025699,39.46,76719.01,0.0,0.91848,5e-05,10.58016]
[1779605032030,39.46,76715.22,0.0,0.91828,5e-05,10.59957]
[1779605033756,39.46,76708.24,0.0,0.91789,5e-05,10.63582]
[1779605034765,39.46,76706.27,0.0,0.91779,5e-05,10.64596]
[1779605039798,39.46,76708.13,0.0,0.9179,5e-05,10.63565]
[1779605044832,39.46,76712.61,0.0,0.91815,5e-05,10.61183]
[1779605049869,39.46,76715.37,0.0,0.9183,5e-05,10.59707]
[1779605054903,39.46,76716.86,0.0,0.91839,5e-05,10.589]
[1779605059938,39.46,76718.29,0.0,0.91847,5e-05,10.58122]
[1779605064972,39.46,76717.68,0.0,0.91844,5e-05,10.5841]
[1779605072311,39.45,76716.17,0.0,0.91838,5e-05,10.58787]
[1779605080079,39.45,76716.07,0.0,0.91839,5e-05,10.5877]
[1779605088135,39.45,76717.04,0.0,0.91845,5e-05,10.582]
[1779605093170,39.45,76719.41,0.0,0.91858,5e-05,10.56933]
[1779605098205,39.45,76724.6,0.0,0.91886,5e-05,10.54221]
[1779605106261,39.45,76728.14,0.0,0.91905,5e-05,10.52385]
[1779605112599,39.45,76730.03,0.0,0.91916,5e-05,10.51414]
[1779605118347,39.45,76729.75,0.0,0.91914,5e-05,10.51566]
[1779605123380,39.45,76727.55,0.0,0.91902,5e-05,10.5271]
[1779605128416,39.45,76727.87,0.0,0.91904,5e-05,10.52541]
[1779605132739,39.45,76721.02,0.0,0.91869,5e-05,10.55745]
[1779605134457,39.45,76718.47,0.0,0.91855,5e-05,10.57064]
[1779605139495,39.45,76719.38,0.0,0.9186,5e-05,10.56558]
[1779605145534,39.45,76720.56,0.0,0.91867,5e-05,10.55909]
[1779605153594,39.45,76722.23,0.0,0.91877,5e-05,10.55007]
[1779605158629,39.45,76722.39,0.0,0.91878,5e-05,10.54904]
[1779605163665,39.45,76723.84,0.0,0.91886,5e-05,10.54134]
[1779605170713,39.45,76724.89,0.0,0.91892,5e-05,10.53568]
[1779605176755,39.45,76725.3,0.0,0.91894,5e-05,10.53338]
[1779605181790,39.45,76725.75,0.0,0.91897,5e-05,10.5309]
[1779605187832,39.45,76724.36,0.0,0.91889,5e-05,10.53792]
[1779605193163,39.45,76720.71,0.0,0.91872,5e-05,10.55311]
[1779605200923,39.45,76720.87,0.0,0.91873,5e-05,10.55194]
[1779605208978,39.44,76720.75,0.0,0.91873,5e-05,10.55211]
[1779605212000,39.44,76715.39,0.0,0.91844,5e-05,10.57973]
[1779605213304,39.44,76714.26,0.0,0.91838,5e-05,10.58536]
[1779605219049,39.44,76719.3,0.0,0.91866,5e-05,10.55869]
[1779605224084,39.44,76722.7,0.0,0.91885,5e-05,10.54076]
[1779605229119,39.44,76723.43,0.0,0.91889,5e-05,10.5368]
[1779605234157,39.44,76723.71,0.0,0.91891,5e-05,10.53523]
[1779605238185,39.44,76727.27,0.0,0.9191,5e-05,10.51678]
[1779605243514,39.44,76717.15,0.0,0.91855,5e-05,10.56947]
[1779605245234,39.44,76713.74,0.0,0.91836,5e-05,10.58719]
[1779605248255,39.44,76710.66,0.0,0.9182,5e-05,10.60298]
[1779605253584,39.44,76711.91,0.0,0.91829,5e-05,10.59252]
[1779605259332,39.44,76713.74,0.0,0.9184,5e-05,10.5825]
[1779605264368,39.44,76714.44,0.0,0.91844,5e-05,10.57848]
[1779605269403,39.44,76717.72,0.0,0.91862,5e-05,10.56107]
[1779605274438,39.44,76719.43,0.0,0.91872,5e-05,10.55194]
[1779605277459,39.44,76724.98,0.0,0.91902,5e-05,10.52303]
[1779605279473,39.44,76729.8,0.0,0.91928,5e-05,10.49809]
[1779605286522,39.44,76725.98,0.0,0.91908,5e-05,10.51787]
[1779605293864,39.44,76726.43,0.0,0.9191,5e-05,10.51537]
[1779605299613,39.44,76728.15,0.0,0.9192,5e-05,10.50633]
[1779605304649,39.44,76728.97,0.0,0.91924,5e-05,10.50204]
[1779605309684,39.44,76735.27,0.0,0.91958,5e-05,10.46943]
[1779605311698,39.44,76747.92,0.0,0.92028,5e-05,10.40075]
[1779605312707,39.44,76753.96,0.0,0.92061,5e-05,10.36979]
[1779605313716,39.44,76756.52,0.0,0.92074,5e-05,10.35683]
[1779605317838,39.44,76764.49,0.0,0.92116,5e-05,10.3168]
[1779605318835,39.44,76766.49,0.0,0.92126,5e-05,10.30678]
[1779605323870,39.44,76765.48,0.0,0.9212,5e-05,10.31284]
[1779605328905,39.44,76765.32,0.0,0.92117,5e-05,10.31516]
[1779605332933,39.45,76774.3,0.0,0.92164,5e-05,10.26981]
[1779605337968,39.45,76779.41,0.0,0.92191,5e-05,10.24411]
[1779605341999,39.45,76772.08,0.0,0.92152,5e-05,10.2813]
[1779605347031,39.45,76777.82,0.0,0.92182,5e-05,10.25242]
[1779605352067,39.45,76777.8,0.0,0.92183,5e-05,10.25171]
[1779605357102,39.44,76779.48,0.0,0.92193,5e-05,10.24231]
[1779605362138,39.44,76779.24,0.0,0.92192,5e-05,10.24287]
[1779605366166,39.44,76773.84,0.0,0.92164,5e-05,10.26961]
[1779605371200,39.44,76775.8,0.0,0.92178,5e-05,10.255]
[1779605376235,39.44,76776.37,0.0,0.92182,5e-05,10.25108]
[1779605380269,39.44,76781.04,0.0,0.92208,5e-05,10.22647]
[1779605384525,39.43,76786.49,0.0,0.92237,5e-05,10.19806]
[1779605386309,39.43,76792.4,0.0,0.92268,5e-05,10.16754]
[1779605391345,39.43,76795.23,0.0,0.92284,5e-05,10.15245]
[1779605396379,39.43,76794.31,0.0,0.92279,5e-05,10.15649]
[1779605397385,39.43,76801.42,0.0,0.92317,5e-05,10.12017]
[1779605398392,39.43,76801.55,0.0,0.92317,5e-05,10.11944]
[1779605402420,39.43,76811.01,0.0,0.92367,5e-05,10.07117]
[1779605407456,39.43,76811.23,0.0,0.92368,5e-05,10.06994]
[1779605412493,39.43,76813.5,0.0,0.9238,5e-05,10.05827]
[1779605414737,39.43,76819.21,0.0,0.9241,5e-05,10.02927]
[1779605416519,39.43,76829.44,0.0,0.92462,5e-05,9.97752]
[1779605417530,39.43,76830.7,0.0,0.92469,5e-05,9.97123]
[1779605422565,39.43,76835.77,0.0,0.92494,5e-05,9.94607]
[1779605427599,39.43,76845.98,0.0,0.92546,5e-05,9.8952]
[1779605429614,39.43,76848.93,0.0,0.9256,5e-05,9.8807]
[1779605433646,39.43,76856.64,0.0,0.92601,5e-05,9.83938]
[1779605434898,39.43,76862.07,0.0,0.92628,5e-05,9.81242]
[1779605436662,39.44,76860.88,0.0,0.92622,5e-05,9.81892]
[1779605439683,39.44,76872.02,0.0,0.92677,5e-05,9.76409]
[1779605440690,39.44,76872.56,0.0,0.92679,5e-05,9.76175]
[1779605445727,39.44,76869.23,0.0,0.92661,5e-05,9.7801]
[1779605450761,39.44,76871.84,0.0,0.92672,5e-05,9.76867]
[1779605455805,39.45,76871.72,0.0,0.9267,5e-05,9.77087]
[1779605457819,39.45,76880.59,0.0,0.92714,5e-05,9.72727]
[1779605458826,39.45,76880.25,0.0,0.92712,5e-05,9.72934]
[1779605461849,39.45,76890.45,0.0,0.92762,5e-05,9.67973]
[1779605462855,39.45,76895.46,0.0,0.92786,5e-05,9.65532]
[1779605465110,39.45,76905.54,0.0,0.92836,5e-05,9.60532]
[1779605470917,39.45,76909.52,0.0,0.92857,5e-05,9.58445]
[1779605475959,39.45,76913.44,0.0,0.92875,5e-05,9.56567]
[1779605476968,39.45,76948.63,0.0,0.93047,5e-05,9.39285]
[1779605478982,39.45,76936.89,0.0,0.9299,5e-05,9.45038]
[1779605479989,39.45,76924.41,0.0,0.92929,5e-05,9.51161]
[1779605485030,39.45,76928.5,0.0,0.92949,5e-05,9.4919]
[1779605486035,39.45,76936.73,0.0,0.92989,5e-05,9.45152]
[1779605488050,39.45,76942.61,0.0,0.93017,5e-05,9.42281]
[1779605491071,39.45,76937.08,0.0,0.92992,5e-05,9.44671]
[1779605496106,39.45,76935.63,0.0,0.92985,5e-05,9.45402]
[1779605498119,39.45,76940.02,0.0,0.93006,5e-05,9.43268]
[1779605500134,39.45,76934.98,0.0,0.92982,5e-05,9.45751]
[1779605504163,39.45,76939.98,0.0,0.93006,5e-05,9.43335]
[1779605509203,39.46,76938.69,0.0,0.92999,5e-05,9.44025]
[1779605512225,39.46,76959.37,0.0,0.93098,5e-05,9.33979]
[1779605514238,39.46,76954.18,0.0,0.93072,5e-05,9.36563]
[1779605515480,39.46,76960.72,0.0,0.93103,5e-05,9.33401]
[1779605519272,39.46,76963.0,0.0,0.93113,5e-05,9.32408]
[1779605525550,39.46,76964.09,0.0,0.93117,5e-05,9.32041]
[1779605531358,39.47,76964.4,0.0,0.93117,5e-05,9.32053]
[1779605533371,39.47,76958.48,0.0,0.93088,5e-05,9.34981]
[1779605538406,39.47,76953.58,0.0,0.93064,5e-05,9.37467]
[1779605543443,39.47,76948.31,0.0,0.93037,5e-05,9.4012]
[1779605547483,39.47,76940.22,0.0,0.92998,5e-05,9.44128]
[1779605548493,39.47,76933.98,0.0,0.92968,5e-05,9.47191]
[1779605553527,39.47,76934.46,0.0,0.92972,5e-05,9.46647]
[1779605555768,39.47,76928.84,0.0,0.92944,5e-05,9.49417]
[1779605561583,39.47,76929.59,0.0,0.92948,5e-05,9.49075]
[1779605566622,39.47,76931.33,0.0,0.92956,5e-05,9.48253]
[1779605568636,39.47,76932.58,0.0,0.92962,5e-05,9.4766]
[1779605570651,39.47,76933.5,0.0,0.92966,5e-05,9.47226]
[1779605575907,39.48,76938.36,0.0,0.92989,5e-05,9.44892]
[1779605577699,39.48,76941.34,0.0,0.93003,5e-05,9.43457]
[1779605579713,39.48,76935.89,0.0,0.92977,5e-05,9.46163]
[1779605581731,39.48,76931.2,0.0,0.92954,5e-05,9.48491]
[1779605585977,39.48,76926.79,0.0,0.92932,5e-05,9.50704]
[1779605591797,39.48,76915.45,0.0,0.92876,5e-05,9.56327]
[1779605592804,39.48,76911.31,0.0,0.92855,5e-05,9.58413]
[1779605596047,39.48,76911.02,0.0,0.92854,5e-05,9.58538]
[1779605599852,39.48,76916.74,0.0,0.92882,5e-05,9.55698]
[1779605601867,39.48,76924.37,0.0,0.9292,5e-05,9.51936]
[1779605602878,39.48,76924.71,0.0,0.92921,5e-05,9.51771]
[1779605607913,39.48,76922.11,0.0,0.92908,5e-05,9.53064]
[1779605609935,39.48,76927.11,0.0,0.92933,5e-05,9.50614]
[1779605613968,39.48,76932.3,0.0,0.9296,5e-05,9.47761]
[1779605618998,39.48,76934.07,0.0,0.92968,5e-05,9.46963]
[1779605624034,39.48,76928.15,0.0,0.92938,5e-05,9.4994]
[1779605629068,39.48,76918.87,0.0,0.92893,5e-05,9.54546]
[1779605634104,39.48,76916.55,0.0,0.92881,5e-05,9.55706]
[1779605639138,39.48,76914.96,0.0,0.92873,5e-05,9.56495]
[1779605644173,39.48,76915.64,0.0,0.92877,5e-05,9.56156]
[1779605649208,39.48,76918.08,0.0,0.92889,5e-05,9.5495]
[1779605654244,39.48,76916.72,0.0,0.92882,5e-05,9.5561]
[1779605659279,39.48,76915.76,0.0,0.92877,5e-05,9.56069]
[1779605662303,39.48,76910.31,0.0,0.92851,5e-05,9.58743]
[1779605667340,39.48,76912.77,0.0,0.92863,5e-05,9.57504]
[1779605672371,39.48,76914.88,0.0,0.92876,5e-05,9.56113]
[1779605677407,39.48,76913.13,0.0,0.92867,5e-05,9.56966]
[1779605683448,39.48,76911.02,0.0,0.92857,5e-05,9.57987]
[1779605689492,39.48,76913.8,0.0,0.92871,5e-05,9.56597]
[1779605694525,39.48,76918.35,0.0,0.92893,5e-05,9.54356]
[1779605700569,39.48,76918.4,0.0,0.92893,5e-05,9.54337]
[1779605706833,39.48,76918.51,0.0,0.92894,5e-05,9.5429]
[1779605712654,39.48,76920.41,0.0,0.92903,5e-05,9.53363]
[1779605717692,39.48,76919.17,0.0,0.92897,5e-05,9.53983]
[1779605722727,39.48,76917.23,0.0,0.92887,5e-05,9.54946]
[1779605727762,39.48,76918.63,0.0,0.92894,5e-05,9.54262]
[1779605733808,39.48,76916.78,0.0,0.92887,5e-05,9.5484]
[1779605738842,39.48,76914.59,0.0,0.92877,5e-05,9.55922]
[1779605740857,39.48,76911.33,0.0,0.92861,5e-05,9.57525]
[1779605745892,39.48,76911.77,0.0,0.92863,5e-05,9.57282]
[1779605750927,39.48,76912.75,0.0,0.92868,5e-05,9.56765]
[1779605755962,39.48,76914.11,0.0,0.92875,5e-05,9.56057]
[1779605764021,39.48,76915.03,0.0,0.9288,5e-05,9.55537]
[1779605769054,39.48,76922.64,0.0,0.92918,5e-05,9.51744]
[1779605770061,39.48,76928.27,0.0,0.92946,5e-05,9.48973]
[1779605775096,39.48,76927.94,0.0,0.92944,5e-05,9.49136]
[1779605780131,39.48,76927.42,0.0,0.92941,5e-05,9.49394]
[1779605784159,39.48,76934.91,0.0,0.92978,5e-05,9.45739]
[1779605785168,39.48,76940.12,0.0,0.93003,5e-05,9.43199]
[1779605790202,39.48,76939.4,0.0,0.92999,5e-05,9.43623]
[1779605796243,39.48,76940.42,0.0,0.93005,5e-05,9.42883]
[1779605801279,39.48,76938.77,0.0,0.92996,5e-05,9.43782]
[1779605804299,39.49,76922.37,0.0,0.92916,5e-05,9.51876]
[1779605807320,39.49,76916.4,0.0,0.92886,5e-05,9.54832]
[1779605812355,39.49,76916.07,0.0,0.92885,5e-05,9.54997]
[1779605817391,39.49,76916.61,0.0,0.92887,5e-05,9.54723]
[1779605822426,39.48,76916.0,0.0,0.92885,5e-05,9.55005]
[1779605824439,39.48,76909.77,0.0,0.92854,5e-05,9.58059]
[1779605827460,39.48,76904.33,0.0,0.92828,5e-05,9.60706]
[1779605832495,39.48,76906.19,0.0,0.92838,5e-05,9.59699]
[1779605837752,39.48,76907.55,0.0,0.92845,5e-05,9.58945]
[1779605841559,39.48,76903.57,0.0,0.92826,5e-05,9.60836]
[1779605846596,39.48,76901.58,0.0,0.92818,5e-05,9.61708]
[1779605851628,39.48,76901.83,0.0,0.92822,5e-05,9.61177]
[1779605857897,39.48,76902.71,0.0,0.92825,5e-05,9.60826]
[1779605861697,39.48,76911.32,0.0,0.92868,5e-05,9.56581]
[1779605866735,39.48,76912.29,0.0,0.92871,5e-05,9.56243]
[1779605871769,39.48,76912.58,0.0,0.92872,5e-05,9.56154]
[1779605878042,39.48,76909.23,0.0,0.92854,5e-05,9.57954]
[1779605883854,39.48,76903.85,0.0,0.92829,5e-05,9.60495]
[1779605888889,39.48,76903.39,0.0,0.92826,5e-05,9.60818]
[1779605893924,39.49,76904.42,0.0,0.9283,5e-05,9.60405]
[1779605898962,39.48,76907.59,0.0,0.92846,5e-05,9.58814]
[1779605903994,39.48,76908.16,0.0,0.92849,5e-05,9.58431]
[1779605910042,39.48,76909.82,0.0,0.92859,5e-05,9.57503]
[1779605916083,39.48,76910.11,0.0,0.92863,5e-05,9.56924]
[1779605921121,39.48,76905.97,0.0,0.92843,5e-05,9.5897]
[1779605923133,39.48,76911.82,0.0,0.92871,5e-05,9.56127]
[1779605927161,39.48,76917.72,0.0,0.92899,5e-05,9.53279]
[1779605928391,39.48,76928.88,0.0,0.92954,5e-05,9.47772]
[1779605931194,39.48,76918.47,0.0,0.92903,5e-05,9.52879]
[1779605932196,39.48,76916.54,0.0,0.92894,5e-05,9.53816]
[1779605938462,39.48,76919.22,0.0,0.92908,5e-05,9.52389]
[1779605944280,39.48,76919.26,0.0,0.92909,5e-05,9.52289]
[1779605951329,39.47,76917.83,0.0,0.92903,5e-05,9.52896]
[1779605956364,39.47,76917.77,0.0,0.92904,5e-05,9.52854]
[1779605961399,39.47,76916.92,0.0,0.929,5e-05,9.53201]
[1779605967441,39.47,76916.73,0.0,0.929,5e-05,9.53208]
[1779605972476,39.47,76915.5,0.0,0.92897,5e-05,9.53402]
[1779605977515,39.47,76911.31,0.0,0.92877,5e-05,9.55389]
[1779605982547,39.47,76911.84,0.0,0.92881,5e-05,9.55034]
[1779605987582,39.46,76917.21,0.0,0.92908,5e-05,9.52296]
[1779605993625,39.46,76917.45,0.0,0.9291,5e-05,9.52077]
[1779605998659,39.46,76919.04,0.0,0.92919,5e-05,9.51209]
[1779606003694,39.46,76922.14,0.0,0.92935,5e-05,9.49597]
[1779606008951,39.46,76927.86,0.0,0.92963,5e-05,9.46714]
[1779606011749,39.46,76935.08,0.0,0.92998,5e-05,9.43148]
[1779606016786,39.46,76933.55,0.0,0.92991,5e-05,9.43877]
[1779606020814,39.46,76918.43,0.0,0.92918,5e-05,9.51279]
[1779606021821,39.45,76906.65,0.0,0.9286,5e-05,9.57065]
[1779606022828,39.45,76900.95,0.0,0.92832,5e-05,9.59893]
[1779606027864,39.46,76898.75,0.0,0.9282,5e-05,9.61072]
[1779606032897,39.46,76900.07,0.0,0.92828,5e-05,9.60142]
[1779606037932,39.46,76899.29,0.0,0.92826,5e-05,9.6041]
[1779606039162,39.45,76904.33,0.0,0.92851,5e-05,9.57894]
[1779606039946,39.45,76904.33,0.0,0.92851,5e-05,9.57875]
[1779606044983,39.45,76904.75,0.0,0.92854,5e-05,9.57576]
[1779606050022,39.45,76900.47,0.0,0.92834,5e-05,9.59585]
[1779606057071,39.45,76899.03,0.0,0.92828,5e-05,9.60145]
[1779606062106,39.45,76897.65,0.0,0.92823,5e-05,9.60718]
[1779606066134,39.44,76892.35,0.0,0.92797,5e-05,9.63255]
[1779606068151,39.44,76889.68,0.0,0.92784,5e-05,9.64525]
[1779606073187,39.44,76886.65,0.0,0.92771,5e-05,9.65885]
[1779606078222,39.44,76884.5,0.0,0.92762,5e-05,9.66806]
[1779606083258,39.43,76886.97,0.0,0.92775,5e-05,9.65435]
[1779606088291,39.43,76887.2,0.0,0.92778,5e-05,9.65188]
[1779606093327,39.43,76886.31,0.0,0.92777,5e-05,9.6516]
[1779606098364,39.43,76886.23,0.0,0.92778,5e-05,9.65071]
[1779606103399,39.42,76886.02,0.0,0.92778,5e-05,9.65048]
[1779606104406,39.42,76879.92,0.0,0.92748,5e-05,9.68054]
[1779606105413,39.42,76872.26,0.0,0.92709,5e-05,9.71876]
[1779606106424,39.42,76871.74,0.0,0.92706,5e-05,9.72183]
[1779606107427,39.42,76877.03,0.0,0.92733,5e-05,9.69548]
[1779606108433,39.43,76875.65,0.0,0.92725,5e-05,9.70284]
[1779606109652,39.43,76886.55,0.0,0.92779,5e-05,9.64886]
[1779606115482,39.43,76887.07,0.0,0.92781,5e-05,9.64716]
[1779606120517,39.43,76890.26,0.0,0.92796,5e-05,9.63206]
[1779606123542,39.43,76878.11,0.0,0.92735,5e-05,9.69344]
[1779606128578,39.44,76874.24,0.0,0.92714,5e-05,9.71472]
[1779606133613,39.44,76870.52,0.0,0.92695,5e-05,9.73347]
[1779606138647,39.44,76870.15,0.0,0.92693,5e-05,9.73554]
[1779606143682,39.44,76868.92,0.0,0.92686,5e-05,9.74188]
[1779606148717,39.44,76872.54,0.0,0.92704,5e-05,9.72413]
[1779606152745,39.44,76884.68,0.0,0.92767,5e-05,9.66063]
[1779606153753,39.44,76884.68,0.0,0.92767,5e-05,9.6608]
[1779606158787,39.44,76886.18,0.0,0.92773,5e-05,9.65426]
[1779606163822,39.44,76879.57,0.0,0.92739,5e-05,9.68795]
[1779606167852,39.44,76871.23,0.0,0.92697,5e-05,9.73029]
[1779606172887,39.45,76870.09,0.0,0.92689,5e-05,9.73839]
[1779606175909,39.45,76882.19,0.0,0.92748,5e-05,9.67969]
[1779606181953,39.45,76882.02,0.0,0.92746,5e-05,9.68141]
[1779606186989,39.45,76879.48,0.0,0.92733,5e-05,9.69479]
[1779606195046,39.46,76878.5,0.0,0.92727,5e-05,9.70064]
[1779606200307,39.46,76877.91,0.0,0.92723,5e-05,9.70417]
[1779606204110,39.46,76870.01,0.0,0.92683,5e-05,9.74394]
[1779606209144,39.46,76866.42,0.0,0.92665,5e-05,9.76203]
[1779606214180,39.46,76863.85,0.0,0.92654,5e-05,9.77152]
[1779606219213,39.46,76864.95,0.0,0.92659,5e-05,9.76737]
[1779606222261,39.46,76875.89,0.0,0.92712,5e-05,9.71419]
[1779606223265,39.46,76910.45,0.0,0.92883,5e-05,9.54306]
[1779606224274,39.46,76910.55,0.0,0.92884,5e-05,9.54255]
[1779606225279,39.46,76903.82,0.0,0.92851,5e-05,9.57576]
[1779606226287,39.46,76901.47,0.0,0.92839,5e-05,9.5873]
[1779606228302,39.46,76901.12,0.0,0.92838,5e-05,9.58882]
[1779606232331,39.46,76906.7,0.0,0.92866,5e-05,9.5608]
[1779606233342,39.46,76919.73,0.0,0.9293,5e-05,9.4965]
[1779606234348,39.46,76926.04,0.0,0.9296,5e-05,9.46549]
[1779606235354,39.46,76922.59,0.0,0.92944,5e-05,9.48248]
[1779606240597,39.46,76926.67,0.0,0.92963,5e-05,9.46255]
[1779606242403,39.46,76918.76,0.0,0.92925,5e-05,9.50154]
[1779606243411,39.46,76916.94,0.0,0.92916,5e-05,9.51049]
[1779606246430,39.46,76911.52,0.0,0.92889,5e-05,9.5371]
[1779606251465,39.46,76910.29,0.0,0.92883,5e-05,9.54294]
[1779606257507,39.47,76913.58,0.0,0.92897,5e-05,9.52901]
[1779606262541,39.47,76913.87,0.0,0.92899,5e-05,9.52779]
[1779606267578,39.47,76917.13,0.0,0.92915,5e-05,9.51151]
[1779606269590,39.47,76910.06,0.0,0.9288,5e-05,9.54629]
[1779606270810,39.47,76907.33,0.0,0.92867,5e-05,9.55956]
[1779606276641,39.46,76909.52,0.0,0.9288,5e-05,9.54475]
[1779606280880,39.46,76918.03,0.0,0.92923,5e-05,9.50244]
[1779606281676,39.46,76918.03,0.0,0.92923,5e-05,9.50239]
[1779606285704,39.46,76910.41,0.0,0.92886,5e-05,9.53957]
[1779606290950,39.46,76910.93,0.0,0.92889,5e-05,9.53648]
[1779606296781,39.46,76911.69,0.0,0.92893,5e-05,9.53205]
[1779606301816,39.46,76910.97,0.0,0.9289,5e-05,9.53503]
[1779606303831,39.46,76904.71,0.0,0.9286,5e-05,9.5656]
[1779606305847,39.46,76894.34,0.0,0.92809,5e-05,9.61645]
[1779606309872,39.46,76882.45,0.0,0.92749,5e-05,9.6759]
[1779606314907,39.46,76878.47,0.0,0.92727,5e-05,9.69779]
[1779606319942,39.47,76877.22,0.0,0.92719,5e-05,9.70603]
[1779606324977,39.47,76879.16,0.0,0.92727,5e-05,9.69843]
[1779606330012,39.48,76879.27,0.0,0.92725,5e-05,9.6999]
[1779606335047,39.48,76879.03,0.0,0.92725,5e-05,9.6997]
[1779606340082,39.48,76879.37,0.0,0.92724,5e-05,9.69996]
[1779606345117,39.49,76877.39,0.0,0.92713,5e-05,9.71173]
[1779606350153,39.49,76875.71,0.0,0.92702,5e-05,9.72193]
[1779606355187,39.49,76873.57,0.0,0.9269,5e-05,9.73429]
[1779606360222,39.5,76873.07,0.0,0.92686,5e-05,9.73836]
[1779606363245,39.5,76883.35,0.0,0.92736,5e-05,9.68824]
[1779606368279,39.5,76886.68,0.0,0.92751,5e-05,9.67378]
[1779606370292,39.5,76879.37,0.0,0.92714,5e-05,9.71087]
[1779606375328,39.51,76876.41,0.0,0.92697,5e-05,9.72738]
[1779606380362,39.51,76871.0,0.0,0.92669,5e-05,9.75516]
[1779606383383,39.51,76877.05,0.0,0.927,5e-05,9.72489]
[1779606388418,39.51,76871.32,0.0,0.92671,5e-05,9.75335]
[1779606390432,39.51,76863.78,0.0,0.92633,5e-05,9.79135]
[1779606391662,39.51,76866.25,0.0,0.92647,5e-05,9.77596]
[1779606397482,39.52,76868.38,0.0,0.92656,5e-05,9.76757]
[1779606402516,39.52,76871.54,0.0,0.9267,5e-05,9.7537]
[1779606407551,39.52,76872.54,0.0,0.92673,5e-05,9.75056]
[1779606412587,39.53,76874.67,0.0,0.92682,5e-05,9.74175]
[1779606417622,39.53,76875.92,0.0,0.92686,5e-05,9.7373]
[1779606422657,39.53,76876.57,0.0,0.92688,5e-05,9.73586]
[1779606427692,39.54,76877.52,0.0,0.92691,5e-05,9.73293]
[1779606431942,39.54,76885.03,0.0,0.92726,5e-05,9.69751]
[1779606437762,39.54,76883.66,0.0,0.92717,5e-05,9.70636]
[1779606442801,39.55,76883.28,0.0,0.92714,5e-05,9.71022]
[1779606443808,39.55,76876.95,0.0,0.92682,5e-05,9.74208]
[1779606444818,39.55,76876.01,0.0,0.92677,5e-05,9.74709]
[1779606449851,39.55,76866.49,0.0,0.92627,5e-05,9.79633]
[1779606452091,39.55,76863.44,0.0,0.92613,5e-05,9.80861]
[1779606457909,39.56,76860.52,0.0,0.92597,5e-05,9.82462]
[1779606466971,39.56,76858.59,0.0,0.92586,5e-05,9.83621]
[1779606471000,39.56,76853.57,0.0,0.92559,5e-05,9.8621]
[1779606476035,39.56,76851.9,0.0,0.9255,5e-05,9.87131]
[1779606482081,39.57,76851.43,0.0,0.92547,5e-05,9.87464]
[1779606488119,39.57,76850.46,0.0,0.92541,5e-05,9.88043]
[1779606489127,39.57,76842.75,0.0,0.92501,5e-05,9.91919]
[1779606494161,39.57,76841.91,0.0,0.92497,5e-05,9.92382]
[1779606499196,39.57,76837.42,0.0,0.92474,5e-05,9.94666]
[1779606507252,39.57,76835.0,0.0,0.92461,5e-05,9.95906]
[1779606512514,39.57,76828.44,0.0,0.92429,5e-05,9.98876]
[1779606518329,39.57,76825.95,0.0,0.92417,5e-05,10.00126]
[1779606524371,39.57,76827.42,0.0,0.92424,5e-05,9.99379]
[1779606529405,39.57,76826.26,0.0,0.92418,5e-05,9.99961]
[1779606534442,39.57,76826.11,0.0,0.92418,5e-05,10.00033]
[1779606539476,39.57,76829.42,0.0,0.92435,5e-05,9.9837]
[1779606542726,39.57,76840.54,0.0,0.92491,5e-05,9.92788]
[1779606544511,39.57,76843.03,0.0,0.92504,5e-05,9.91562]
[1779606549548,39.57,76844.08,0.0,0.92509,5e-05,9.91099]
[1779606554582,39.57,76844.81,0.0,0.92512,5e-05,9.90792]
[1779606559618,39.57,76843.14,0.0,0.92503,5e-05,9.91688]
[1779606564653,39.58,76841.04,0.0,0.92491,5e-05,9.92792]
[1779606569689,39.58,76837.41,0.0,0.92472,5e-05,9.94663]
[1779606574724,39.58,76835.97,0.0,0.92467,5e-05,9.95084]
[1779606579764,39.58,76834.83,0.0,0.92461,5e-05,9.95697]
[1779606586812,39.58,76834.5,0.0,0.92458,5e-05,9.95918]
[1779606591848,39.58,76834.27,0.0,0.92457,5e-05,9.9607]
[1779606596883,39.58,76836.11,0.0,0.92466,5e-05,9.9518]
[1779606601918,39.58,76834.13,0.0,0.92456,5e-05,9.96205]
[1779606606957,39.58,76829.92,0.0,0.92434,5e-05,9.98341]
[1779606611987,39.58,76829.67,0.0,0.92432,5e-05,9.98477]
[1779606617032,39.58,76827.43,0.0,0.92421,5e-05,9.9962]
[1779606622066,39.58,76828.33,0.0,0.92425,5e-05,9.99172]
[1779606627102,39.58,76826.45,0.0,0.92416,5e-05,10.00125]
[1779606631130,39.58,76821.03,0.0,0.9239,5e-05,10.02505]
[1779606636164,39.58,76820.84,0.0,0.92389,5e-05,10.02584]
[1779606641198,39.58,76821.69,0.0,0.92394,5e-05,10.02132]
[1779606647241,39.58,76821.51,0.0,0.92393,5e-05,10.02208]
[1779606652277,39.58,76822.06,0.0,0.92396,5e-05,10.01919]
[1779606657312,39.58,76820.32,0.0,0.92387,5e-05,10.02786]
[1779606663587,39.58,76821.19,0.0,0.92392,5e-05,10.02327]
[1779606669394,39.58,76822.82,0.0,0.924,5e-05,10.01493]
[1779606674432,39.58,76819.28,0.0,0.92382,5e-05,10.03272]
[1779606680472,39.58,76814.23,0.0,0.92356,5e-05,10.05798]
[1779606685506,39.58,76811.94,0.0,0.92345,5e-05,10.06929]
[1779606690542,39.58,76811.82,0.0,0.92344,5e-05,10.06961]
[1779606695578,39.58,76811.44,0.0,0.92345,5e-05,10.06785]
[1779606703875,39.58,76811.01,0.0,0.92343,5e-05,10.06969]
[1779606711690,39.58,76810.37,0.0,0.9234,5e-05,10.0727]
[1779606716725,39.58,76812.62,0.0,0.92352,5e-05,10.06137]
[1779606724018,39.58,76811.82,0.0,0.92347,5e-05,10.06553]
[1779606730824,39.58,76810.97,0.0,0.92343,5e-05,10.07]
[1779606735858,39.58,76810.27,0.0,0.92339,5e-05,10.07374]
[1779606739891,39.58,76803.37,0.0,0.92303,5e-05,10.10876]
[1779606744926,39.58,76808.34,0.0,0.92329,5e-05,10.08362]
[1779606749962,39.58,76809.13,0.0,0.92333,5e-05,10.0797]
[1779606757011,39.58,76810.17,0.0,0.9234,5e-05,10.07123]
[1779606762044,39.58,76808.26,0.0,0.9233,5e-05,10.08107]
[1779606767080,39.58,76803.84,0.0,0.92307,5e-05,10.1036]
[1779606772125,39.58,76804.3,0.0,0.92309,5e-05,10.10126]
[1779606780175,39.58,76804.74,0.0,0.92312,5e-05,10.09901]
[1779606785209,39.58,76805.52,0.0,0.92316,5e-05,10.09502]
[1779606790244,39.58,76813.39,0.0,0.92357,5e-05,10.05521]
[1779606797293,39.58,76811.23,0.0,0.92345,5e-05,10.06634]
[1779606802328,39.58,76817.37,0.0,0.92377,5e-05,10.03548]
[1779606808371,39.58,76817.11,0.0,0.92375,5e-05,10.03726]
[1779606814649,39.58,76815.69,0.0,0.92369,5e-05,10.04151]
[1779606820456,39.58,76817.06,0.0,0.92376,5e-05,10.03516]
[1779606826496,39.58,76816.01,0.0,0.9237,5e-05,10.0411]
[1779606831531,39.58,76813.51,0.0,0.92356,5e-05,10.05424]
[1779606838590,39.59,76813.07,0.0,0.92353,5e-05,10.05717]
[1779606841602,39.59,76807.87,0.0,0.92326,5e-05,10.08371]
[1779606847644,39.59,76806.44,0.0,0.92318,5e-05,10.09129]
[1779606854955,39.59,76806.96,0.0,0.92321,5e-05,10.08906]
[1779606861741,39.59,76807.11,0.0,0.92321,5e-05,10.08871]
[1779606866778,39.59,76802.47,0.0,0.92297,5e-05,10.11234]
[1779606872819,39.59,76803.38,0.0,0.92304,5e-05,10.10443]
[1779606878861,39.59,76804.37,0.0,0.92309,5e-05,10.09965]
[1779606883896,39.59,76805.02,0.0,0.92312,5e-05,10.09657]
[1779606888930,39.59,76805.78,0.0,0.92316,5e-05,10.09294]
[1779606893966,39.59,76804.69,0.0,0.9231,5e-05,10.09866]
[1779606901015,39.59,76804.23,0.0,0.92307,5e-05,10.10116]
[1779606906052,39.59,76806.24,0.0,0.92318,5e-05,10.09109]
[1779606911087,39.59,76805.31,0.0,0.92313,5e-05,10.09585]
[1779606917129,39.59,76806.6,0.0,0.92319,5e-05,10.08931]
[1779606922164,39.59,76809.02,0.0,0.92332,5e-05,10.07706]
[1779606924181,39.59,76813.16,0.0,0.92353,5e-05,10.05618]
[1779606927205,39.59,76815.97,0.0,0.92368,5e-05,10.04217]
[1779606928206,39.59,76808.57,0.0,0.92329,5e-05,10.07966]
[1779606930219,39.59,76806.03,0.0,0.92316,5e-05,10.09254]
[1779606935521,39.59,76806.15,0.0,0.92319,5e-05,10.08848]
[1779606942305,39.59,76806.0,0.0,0.92318,5e-05,10.0892]
[1779606951369,39.59,76805.29,0.0,0.92315,5e-05,10.09258]
[1779606952375,39.59,76796.25,0.0,0.92268,5e-05,10.13832]
[1779606955661,39.59,76788.73,0.0,0.92229,5e-05,10.17624]
[1779606956403,39.59,76788.73,0.0,0.92228,5e-05,10.17644]
[1779606960431,39.59,76794.44,0.0,0.92258,5e-05,10.14748]
[1779606963452,39.59,76804.24,0.0,0.92309,5e-05,10.09818]
[1779606969495,39.59,76805.72,0.0,0.92316,5e-05,10.09109]
[1779606970501,39.59,76814.53,0.0,0.92362,5e-05,10.04653]
[1779606975536,39.59,76815.56,0.0,0.92367,5e-05,10.0413]
[1779606981578,39.59,76818.06,0.0,0.9238,5e-05,10.0286]
[1779606986614,39.59,76822.62,0.0,0.92404,5e-05,10.00561]
[1779606991647,39.59,76819.4,0.0,0.9239,5e-05,10.01841]
[1779606996683,39.59,76818.19,0.0,0.92383,5e-05,10.02455]
[1779607001718,39.59,76817.14,0.0,0.92378,5e-05,10.02997]
[1779607006753,39.59,76818.75,0.0,0.92386,5e-05,10.02207]
[1779607011789,39.59,76815.7,0.0,0.9237,5e-05,10.03769]
[1779607016823,39.59,76814.22,0.0,0.92362,5e-05,10.04532]
[1779607021860,39.59,76813.04,0.0,0.92356,5e-05,10.05139]
[1779607024880,39.59,76807.22,0.0,0.92326,5e-05,10.08084]
[1779607029915,39.59,76803.94,0.0,0.92309,5e-05,10.09719]
[1779607036238,39.59,76803.72,0.0,0.92308,5e-05,10.09799]
[1779607042000,39.59,76804.56,0.0,0.92313,5e-05,10.09334]
[1779607047042,39.59,76800.68,0.0,0.92293,5e-05,10.11264]
[1779607052080,39.59,76804.31,0.0,0.92314,5e-05,10.09047]
[1779607062149,39.59,76802.26,0.0,0.92304,5e-05,10.10033]
[1779607067186,39.59,76802.33,0.0,0.92305,5e-05,10.09972]
[1779607069200,39.59,76797.1,0.0,0.92278,5e-05,10.12615]
[1779607071216,39.59,76794.61,0.0,0.92264,5e-05,10.13894]
[1779607076523,39.59,76792.94,0.0,0.92257,5e-05,10.14659]
[1779607080277,39.59,76789.68,0.0,0.9224,5e-05,10.16259]
[1779607085312,39.58,76789.76,0.0,0.92242,5e-05,10.16108]
[1779607091355,39.58,76791.01,0.0,0.92249,5e-05,10.15344]
[1779607096663,39.58,76797.55,0.0,0.92285,5e-05,10.11907]
[1779607102432,39.58,76798.18,0.0,0.92289,5e-05,10.11509]
[1779607107467,39.58,76799.54,0.0,0.92297,5e-05,10.10743]
[1779607113509,39.57,76799.8,0.0,0.92302,5e-05,10.1015]
[1779607119551,39.57,76799.15,0.0,0.92299,5e-05,10.1037]
[1779607126873,39.57,76798.49,0.0,0.92297,5e-05,10.1057]
[1779607132643,39.57,76793.97,0.0,0.92275,5e-05,10.12744]
[1779607137676,39.57,76792.82,0.0,0.9227,5e-05,10.13225]
[1779607146741,39.56,76793.46,0.0,0.92275,5e-05,10.1272]
[1779607151776,39.56,76794.33,0.0,0.9228,5e-05,10.12182]
[1779607156812,39.56,76797.8,0.0,0.92299,5e-05,10.10333]
[1779607161846,39.56,76800.26,0.0,0.92313,5e-05,10.09016]
[1779607166881,39.56,76799.98,0.0,0.92312,5e-05,10.0909]
[1779607171916,39.55,76801.68,0.0,0.92325,5e-05,10.07698]
[1779607176951,39.55,76804.11,0.0,0.9234,5e-05,10.06251]
[1779607184000,39.54,76806.39,0.0,0.92353,5e-05,10.04954]
[1779607189037,39.54,76811.92,0.0,0.92382,5e-05,10.02146]
[1779607195078,39.54,76813.09,0.0,0.92388,5e-05,10.01558]
[1779607201143,39.54,76814.87,0.0,0.92397,5e-05,10.00664]
[1779607207436,39.54,76815.06,0.0,0.92398,5e-05,10.00573]
[1779607214232,39.55,76816.05,0.0,0.92403,5e-05,10.00079]
[1779607215241,39.54,76810.55,0.0,0.92375,5e-05,10.02814]
[1779607221283,39.58,76809.51,0.0,0.92349,5e-05,10.05401]
[1779607222289,39.6,76801.04,0.0,0.92298,5e-05,10.10364]
[1779607223297,39.61,76800.01,0.0,0.92287,5e-05,10.11492]
[1779607229338,39.68,76802.0,0.0,0.92263,5e-05,10.13927]
[1779607234374,39.73,76801.27,0.0,0.92235,5e-05,10.16608]
[1779607239409,39.78,76800.85,0.0,0.92208,5e-05,10.19289]
[1779607241423,39.8,76793.79,0.0,0.92161,5e-05,10.23766]
[1779607246458,39.8,76795.08,0.0,0.92166,5e-05,10.23304]
[1779607251493,39.81,76793.74,0.0,0.92157,5e-05,10.24158]
[1779607256527,39.81,76796.82,0.0,0.92172,5e-05,10.22753]
[1779607261563,39.81,76796.73,0.0,0.9217,5e-05,10.22967]
[1779607266600,39.82,76796.98,0.0,0.9217,5e-05,10.23001]
[1779607271633,39.82,76798.81,0.0,0.92178,5e-05,10.22221]
[1779607277932,39.82,76802.27,0.0,0.92194,5e-05,10.20678]
[1779607283717,39.83,76801.65,0.0,0.92189,5e-05,10.21167]
[1779607288753,39.83,76800.2,0.0,0.9218,5e-05,10.22041]
[1779607294794,39.83,76798.91,0.0,0.92174,5e-05,10.22493]
[1779607300837,39.83,76797.23,0.0,0.92164,5e-05,10.23485]
[1779607302852,39.84,76791.36,0.0,0.92132,5e-05,10.26506]
[1779607307885,39.84,76790.87,0.0,0.92129,5e-05,10.26861]
[1779607312920,39.84,76792.43,0.0,0.92136,5e-05,10.26182]
[1779607317955,39.84,76789.99,0.0,0.92122,5e-05,10.27516]
[1779607322992,39.84,76791.27,0.0,0.92128,5e-05,10.26956]
[1779607328338,39.84,76792.0,0.0,0.92131,5e-05,10.26674]
[1779607334068,39.85,76797.5,0.0,0.92158,5e-05,10.23995]
[1779607339102,39.85,76798.84,0.0,0.92164,5e-05,10.23415]
[1779607344138,39.85,76799.55,0.0,0.92167,5e-05,10.23155]
[1779607349173,39.85,76798.91,0.0,0.92163,5e-05,10.23575]
[1779607357230,39.86,76798.41,0.0,0.92161,5e-05,10.23624]
[1779607362264,39.86,76801.03,0.0,0.92174,5e-05,10.22385]
[1779607365285,39.86,76792.32,0.0,0.92128,5e-05,10.26848]
[1779607368617,39.86,76786.94,0.0,0.92099,5e-05,10.29612]
[1779607374349,39.86,76787.95,0.0,0.92104,5e-05,10.29171]
[1779607379383,39.86,76789.0,0.0,0.92109,5e-05,10.28698]
[1779607384419,39.86,76790.82,0.0,0.92117,5e-05,10.2784]
[1779607389457,39.86,76791.78,0.0,0.92122,5e-05,10.27424]
[1779607391470,39.87,76803.08,0.0,0.92181,5e-05,10.21726]
[1779607392480,39.87,76806.47,0.0,0.92198,5e-05,10.20034]
[1779607398846,39.87,76799.41,0.0,0.9216,5e-05,10.23787]
[1779607404561,39.87,76799.84,0.0,0.92161,5e-05,10.23689]
[1779607412617,39.88,76799.99,0.0,0.92162,5e-05,10.23443]
[1779607418986,39.88,76799.05,0.0,0.92156,5e-05,10.24065]
[1779607424701,39.88,76798.43,0.0,0.92151,5e-05,10.24488]
[1779607429741,39.88,76795.42,0.0,0.92134,5e-05,10.26121]
[1779607434775,39.88,76792.7,0.0,0.92119,5e-05,10.27598]
[1779607439814,39.89,76790.57,0.0,0.92107,5e-05,10.28792]
[1779607447871,39.89,76786.18,0.0,0.92082,5e-05,10.31165]
[1779607452904,39.89,76788.14,0.0,0.92091,5e-05,10.3027]
[1779607457939,39.89,76788.89,0.0,0.92094,5e-05,10.30002]
[1779607462975,39.9,76789.28,0.0,0.92095,5e-05,10.29913]
[1779607469017,39.9,76791.24,0.0,0.92104,5e-05,10.29052]
[1779607474054,39.9,76793.95,0.0,0.9212,5e-05,10.2744]
[1779607479415,39.9,76794.22,0.0,0.9212,5e-05,10.27413]
[1779607485130,39.91,76796.69,0.0,0.92131,5e-05,10.26302]
[1779607490165,39.91,76797.87,0.0,0.92136,5e-05,10.25835]
[1779607495200,39.91,76797.58,0.0,0.92133,5e-05,10.26113]
[1779607503256,39.92,76797.84,0.0,0.92133,5e-05,10.26191]
[1779607509298,39.92,76797.84,0.0,0.92131,5e-05,10.26352]
[1779607514332,39.92,76799.97,0.0,0.92141,5e-05,10.25414]
[1779607519697,39.93,76800.64,0.0,0.9214,5e-05,10.25471]
[1779607525412,39.96,76796.78,0.0,0.92104,5e-05,10.28995]
[1779607531452,39.96,76794.38,0.0,0.92093,5e-05,10.29979]
[1779607538502,39.97,76795.78,0.0,0.92099,5e-05,10.294]
[1779607543537,39.97,76795.99,0.0,0.92099,5e-05,10.29381]
[1779607549907,39.97,76795.55,0.0,0.92096,5e-05,10.29716]
[1779607556628,39.97,76795.55,0.0,0.92094,5e-05,10.29849]
[1779607561664,39.97,76795.3,0.0,0.92092,5e-05,10.30075]
[1779607566697,39.98,76795.6,0.0,0.92092,5e-05,10.30026]
[1779607571733,39.98,76794.96,0.0,0.92088,5e-05,10.30456]
[1779607576768,39.98,76794.99,0.0,0.92087,5e-05,10.30546]
[1779607582810,39.98,76795.23,0.0,0.92087,5e-05,10.30553]
[1779607584825,39.98,76804.64,0.0,0.92136,5e-05,10.25835]
[1779607585832,39.98,76805.03,0.0,0.92138,5e-05,10.25666]
[1779607590866,39.99,76803.37,0.0,0.92128,5e-05,10.26649]
[1779607595901,39.99,76802.72,0.0,0.92125,5e-05,10.26772]
[1779607603957,39.99,76802.08,0.0,0.9212,5e-05,10.27314]
[1779607605975,40.0,76808.88,0.0,0.92154,5e-05,10.23961]
[1779607611008,40.0,76805.79,0.0,0.92137,5e-05,10.25669]
[1779607618057,40.0,76806.47,0.0,0.92138,5e-05,10.25525]
[1779607630471,40.01,76806.98,0.0,0.92138,5e-05,10.25602]
[1779607640541,40.02,76807.66,0.0,0.92138,5e-05,10.25533]
[1779607646253,40.02,76807.97,0.0,0.92138,5e-05,10.25539]
[1779607652295,40.02,76807.91,0.0,0.92139,5e-05,10.25381]
[1779607657330,40.02,76809.08,0.0,0.92143,5e-05,10.2493]
[1779607664381,40.03,76809.23,0.0,0.92142,5e-05,10.25047]
[1779607670756,40.03,76808.89,0.0,0.92139,5e-05,10.2538]
[1779607676463,40.03,76808.85,0.0,0.92137,5e-05,10.2556]
[1779607681500,40.04,76809.13,0.0,0.92137,5e-05,10.25549]
[1779607686533,40.04,76810.2,0.0,0.92141,5e-05,10.25143]
[1779607691567,40.04,76810.04,0.0,0.92139,5e-05,10.25358]
[1779607697609,40.05,76809.87,0.0,0.92137,5e-05,10.25602]
[1779607706673,40.05,76809.6,0.0,0.92133,5e-05,10.2597]
[1779607712714,40.05,76809.5,0.0,0.92133,5e-05,10.25825]
[1779607717749,40.06,76809.49,0.0,0.92132,5e-05,10.25958]
[1779607722785,40.06,76808.35,0.0,0.92125,5e-05,10.26658]
[1779607727820,40.06,76807.93,0.0,0.92121,5e-05,10.2699]
[1779607732856,40.06,76807.41,0.0,0.92117,5e-05,10.27369]
[1779607739904,40.07,76808.26,0.0,0.9212,5e-05,10.27101]
[1779607744939,40.07,76808.06,0.0,0.92118,5e-05,10.27318]
[1779607751322,40.07,76807.73,0.0,0.92115,5e-05,10.27642]
[1779607759036,40.08,76807.77,0.0,0.92113,5e-05,10.27775]
[1779607764098,40.08,76809.28,0.0,0.9212,5e-05,10.27125]
[1779607769134,40.08,76808.9,0.0,0.92117,5e-05,10.27451]
[1779607774169,40.08,76813.9,0.0,0.92144,5e-05,10.24678]
[1779607779206,40.08,76814.54,0.0,0.92147,5e-05,10.24401]
[1779607789274,40.08,76811.86,0.0,0.92132,5e-05,10.25832]
[1779607794309,40.09,76810.4,0.0,0.92124,5e-05,10.26605]
[1779607799344,40.09,76810.6,0.0,0.92125,5e-05,10.2654]
[1779607804379,40.09,76811.07,0.0,0.92127,5e-05,10.26342]
[1779607809414,40.09,76810.6,0.0,0.92124,5e-05,10.26618]
[1779607814449,40.09,76805.28,0.0,0.92095,5e-05,10.29424]
[1779607819484,40.09,76801.78,0.0,0.92076,5e-05,10.31289]
[1779607820493,40.09,76792.71,0.0,0.92028,5e-05,10.35891]
[1779607825527,40.09,76794.22,0.0,0.92035,5e-05,10.35182]
[1779607826536,40.09,76787.2,0.0,0.91998,5e-05,10.38746]
[1779607831570,40.09,76790.88,0.0,0.92019,5e-05,10.36548]
[1779607836605,40.09,76792.49,0.0,0.92028,5e-05,10.35748]
[1779607841640,40.09,76789.5,0.0,0.92012,5e-05,10.37264]
[1779607847682,40.09,76791.54,0.0,0.92023,5e-05,10.36217]
[1779607852718,40.09,76791.05,0.0,0.9202,5e-05,10.36451]
[1779607858759,40.09,76791.89,0.0,0.92025,5e-05,10.36003]
[1779607863795,40.09,76793.45,0.0,0.92034,5e-05,10.35196]
[1779607865807,40.09,76783.47,0.0,0.91981,5e-05,10.40246]
[1779607872166,40.09,76788.67,0.0,0.92009,5e-05,10.37546]
[1779607872859,40.09,76788.67,0.0,0.92009,5e-05,10.3754]
[1779607877893,40.09,76788.09,0.0,0.92006,5e-05,10.3781]
[1779607882236,40.09,76781.9,0.0,0.91974,5e-05,10.40932]
[1779607885951,40.09,76787.25,0.0,0.92002,5e-05,10.38191]
[1779607892306,40.09,76789.98,0.0,0.92019,5e-05,10.36461]
[1779607898035,40.09,76791.22,0.0,0.92026,5e-05,10.35835]
[1779607902376,40.09,76786.88,0.0,0.92003,5e-05,10.38029]
[1779607910119,40.09,76785.43,0.0,0.91995,5e-05,10.38719]
[1779607915155,40.09,76786.34,0.0,0.92001,5e-05,10.38223]
[1779607920190,40.09,76785.68,0.0,0.91997,5e-05,10.3852]
[1779607925224,40.09,76785.12,0.0,0.91995,5e-05,10.38763]
[1779607930259,40.09,76784.34,0.0,0.91991,5e-05,10.3911]
[1779607935294,40.08,76783.0,0.0,0.91985,5e-05,10.39744]
[1779607941337,40.08,76782.28,0.0,0.91981,5e-05,10.40045]
[1779607946374,40.08,76782.81,0.0,0.91985,5e-05,10.39731]
[1779607947379,40.08,76789.87,0.0,0.92022,5e-05,10.36145]
[1779607952735,40.08,76792.46,0.0,0.92038,5e-05,10.34486]
[1779607958456,40.08,76794.12,0.0,0.92047,5e-05,10.33642]
[1779607960471,40.08,76788.4,0.0,0.92017,5e-05,10.36534]
[1779607965505,40.08,76788.79,0.0,0.92019,5e-05,10.3631]
[1779607971546,40.08,76786.77,0.0,0.92009,5e-05,10.37302]
[1779607974568,40.08,76780.83,0.0,0.91977,5e-05,10.40296]
[1779607979603,40.08,76779.04,0.0,0.91968,5e-05,10.41158]
[1779607984638,40.08,76776.81,0.0,0.91957,5e-05,10.42241]
[1779607986652,40.08,76783.48,0.0,0.91993,5e-05,10.38836]
[1779607992695,40.08,76786.39,0.0,0.92008,5e-05,10.37347]
[1779607998737,40.08,76783.5,0.0,0.91993,5e-05,10.38799]
[1779608003772,40.08,76778.96,0.0,0.91969,5e-05,10.4108]
[1779608008807,40.08,76778.51,0.0,0.91967,5e-05,10.41275]
[1779608013842,40.08,76779.73,0.0,0.91976,5e-05,10.40277]
[1779608018877,40.08,76779.26,0.0,0.91974,5e-05,10.40489]
[1779608023911,40.07,76779.54,0.0,0.91976,5e-05,10.40321]
[1779608028947,40.07,76779.86,0.0,0.91978,5e-05,10.40132]
[1779608033982,40.07,76780.53,0.0,0.91982,5e-05,10.39767]
[1779608040024,40.07,76780.81,0.0,0.91983,5e-05,10.39597]
[1779608045060,40.07,76781.03,0.0,0.91985,5e-05,10.39463]
[1779608050098,40.07,76787.81,0.0,0.92021,5e-05,10.36003]
[1779608055133,40.07,76786.88,0.0,0.92016,5e-05,10.36477]
[1779608060169,40.07,76783.69,0.0,0.91999,5e-05,10.38086]
[1779608065205,40.07,76782.09,0.0,0.91991,5e-05,10.38882]
[1779608070241,40.07,76778.47,0.0,0.91972,5e-05,10.4069]
[1779608073578,40.07,76785.09,0.0,0.92011,5e-05,10.36857]
[1779608075275,40.07,76789.4,0.0,0.92034,5e-05,10.3467]
[1779608078296,40.07,76790.6,0.0,0.9204,5e-05,10.34074]
[1779608082324,40.07,76798.87,0.0,0.92083,5e-05,10.29911]
[1779608086352,40.07,76808.45,0.0,0.92133,5e-05,10.25124]
[1779608089373,40.07,76800.99,0.0,0.92093,5e-05,10.28949]
[1779608094409,40.07,76797.89,0.0,0.92076,5e-05,10.30582]
[1779608095415,40.07,76803.33,0.0,0.92105,5e-05,10.27844]
[1779608096421,40.07,76801.89,0.0,0.92097,5e-05,10.28588]
[1779608099451,40.07,76810.07,0.0,0.92139,5e-05,10.2451]
[1779608100461,40.07,76826.88,0.0,0.92227,5e-05,10.1603]
[1779608101466,40.07,76832.21,0.0,0.92255,5e-05,10.1335]
[1779608103788,40.07,76821.36,0.0,0.92199,5e-05,10.18793]
[1779608106505,40.07,76819.45,0.0,0.92189,5e-05,10.19761]
[1779608111535,40.08,76814.53,0.0,0.92162,5e-05,10.22309]
[1779608112542,40.08,76808.62,0.0,0.92131,5e-05,10.25331]
[1779608117583,40.08,76805.43,0.0,0.92113,5e-05,10.27023]
[1779608122612,40.08,76803.51,0.0,0.92103,5e-05,10.28065]
[1779608127647,40.08,76801.09,0.0,0.92089,5e-05,10.29361]
[1779608131676,40.08,76793.12,0.0,0.92049,5e-05,10.33095]
[1779608140739,40.08,76793.24,0.0,0.92049,5e-05,10.33111]
[1779608145775,40.08,76794.49,0.0,0.92055,5e-05,10.32524]
[1779608150807,40.09,76795.11,0.0,0.92058,5e-05,10.32258]
[1779608155850,40.09,76795.25,0.0,0.92058,5e-05,10.32229]
[1779608157860,40.09,76787.33,0.0,0.92016,5e-05,10.36262]
[1779608162897,40.09,76787.42,0.0,0.92016,5e-05,10.36225]
[1779608167932,40.09,76793.2,0.0,0.92047,5e-05,10.33311]
[1779608172968,40.09,76791.26,0.0,0.92036,5e-05,10.34326]
[1779608176996,40.09,76800.45,0.0,0.92084,5e-05,10.29706]
[1779608182034,40.09,76796.44,0.0,0.92063,5e-05,10.31791]
[1779608187069,40.09,76794.95,0.0,0.92054,5e-05,10.32603]
[1779608192105,40.1,76794.09,0.0,0.92049,5e-05,10.32949]
[1779608197144,40.1,76788.42,0.0,0.92018,5e-05,10.35923]
[1779608203186,40.1,76786.07,0.0,0.92003,5e-05,10.37401]
[1779608208221,40.1,76784.44,0.0,0.91994,5e-05,10.38272]
[1779608214577,40.1,76783.16,0.0,0.91987,5e-05,10.38932]
[1779608220307,40.11,76782.3,0.0,0.91982,5e-05,10.39381]
[1779608225341,40.11,76781.01,0.0,0.91975,5e-05,10.40048]
[1779608230375,40.11,76780.57,0.0,0.91973,5e-05,10.40284]
[1779608237429,40.11,76780.56,0.0,0.91971,5e-05,10.40421]
[1779608242465,40.11,76781.99,0.0,0.91977,5e-05,10.39903]
[1779608243471,40.11,76776.94,0.0,0.91949,5e-05,10.42511]
[1779608244787,40.11,76775.19,0.0,0.91939,5e-05,10.43475]
[1779608251527,40.12,76773.18,0.0,0.91929,5e-05,10.44359]
[1779608256563,40.12,76771.49,0.0,0.91918,5e-05,10.45392]
[1779608261598,40.12,76768.92,0.0,0.91904,5e-05,10.46757]
[1779608266633,40.12,76766.46,0.0,0.91891,5e-05,10.47989]
[1779608271667,40.12,76768.27,0.0,0.91901,5e-05,10.47045]
[1779608276705,40.12,76770.14,0.0,0.91911,5e-05,10.46075]
[1779608281741,40.12,76770.24,0.0,0.91911,5e-05,10.46012]
[1779608286774,40.12,76769.57,0.0,0.91908,5e-05,10.4634]
[1779608291809,40.12,76777.39,0.0,0.9195,5e-05,10.42361]
[1779608295139,40.12,76782.67,0.0,0.91978,5e-05,10.39696]
[1779608300870,40.12,76783.23,0.0,0.9198,5e-05,10.39447]
[1779608305905,40.12,76784.32,0.0,0.91986,5e-05,10.38921]
[1779608311948,40.12,76784.71,0.0,0.9199,5e-05,10.38403]
[1779608316984,40.12,76785.7,0.0,0.91995,5e-05,10.37926]
[1779608322019,40.13,76785.11,0.0,0.91992,5e-05,10.38244]
[1779608327056,40.13,76784.49,0.0,0.91988,5e-05,10.38574]
[1779608332091,40.13,76786.76,0.0,0.92,5e-05,10.37439]
[1779608337126,40.13,76785.73,0.0,0.91994,5e-05,10.3798]
[1779608342163,40.13,76784.69,0.0,0.91989,5e-05,10.38529]
[1779608347200,40.13,76783.04,0.0,0.9198,5e-05,10.39384]
[1779608352234,40.13,76781.38,0.0,0.91971,5e-05,10.40243]
[1779608355559,40.13,76789.16,0.0,0.92012,5e-05,10.36317]
[1779608361297,40.13,76789.91,0.0,0.92015,5e-05,10.35993]
[1779608368346,40.13,76785.67,0.0,0.91992,5e-05,10.38203]
[1779608373380,40.13,76784.88,0.0,0.9199,5e-05,10.38296]
[1779608378416,40.13,76787.62,0.0,0.92004,5e-05,10.36954]
[1779608385770,40.13,76785.14,0.0,0.9199,5e-05,10.38278]
[1779608387480,40.13,76781.96,0.0,0.91973,5e-05,10.39901]
[1779608392516,40.13,76780.92,0.0,0.91967,5e-05,10.40448]
[1779608397549,40.13,76781.53,0.0,0.91971,5e-05,10.40146]
[1779608402585,40.13,76780.88,0.0,0.91967,5e-05,10.40479]
[1779608407620,40.13,76776.58,0.0,0.91944,5e-05,10.42659]
[1779608412656,40.13,76772.07,0.0,0.9192,5e-05,10.44931]
[1779608417691,40.13,76772.69,0.0,0.91924,5e-05,10.44584]
[1779608424740,40.13,76772.59,0.0,0.91924,5e-05,10.44592]
[1779608429775,40.13,76772.93,0.0,0.91926,5e-05,10.44389]
[1779608434812,40.13,76772.74,0.0,0.91928,5e-05,10.44107]
[1779608446192,40.13,76772.74,0.0,0.91928,5e-05,10.44044]
[1779608451932,40.13,76772.67,0.0,0.91928,5e-05,10.4405]
[1779608459989,40.13,76770.64,0.0,0.91918,5e-05,10.45031]
[1779608465022,40.13,76767.16,0.0,0.91899,5e-05,10.46771]
[1779608470057,40.13,76764.76,0.0,0.91887,5e-05,10.47968]
[1779608475093,40.13,76762.71,0.0,0.91876,5e-05,10.48983]
[1779608480128,40.13,76756.22,0.0,0.91842,5e-05,10.52249]
[1779608486170,40.12,76755.25,0.0,0.91837,5e-05,10.52664]
[1779608491205,40.12,76754.43,0.0,0.91836,5e-05,10.52663]
[1779608496240,40.12,76753.68,0.0,0.91833,5e-05,10.5298]
[1779608504296,40.12,76753.71,0.0,0.91834,5e-05,10.52865]
[1779608509332,40.12,76754.64,0.0,0.91839,5e-05,10.52331]
[1779608515373,40.12,76753.79,0.0,0.91835,5e-05,10.52699]
[1779608521416,40.11,76754.66,0.0,0.91841,5e-05,10.5219]
[1779608526754,40.11,76755.86,0.0,0.91848,5e-05,10.51522]
[1779608531488,40.11,76751.61,0.0,0.91826,5e-05,10.53629]
[1779608536824,40.11,76749.29,0.0,0.91814,5e-05,10.54725]
[1779608540549,40.11,76758.48,0.0,0.91864,5e-05,10.49964]
[1779608545589,40.11,76757.98,0.0,0.91862,5e-05,10.5016]
[1779608551630,40.11,76757.02,0.0,0.9186,5e-05,10.50223]
[1779608556964,40.11,76755.39,0.0,0.91852,5e-05,10.50986]
[1779608562707,40.1,76754.89,0.0,0.9185,5e-05,10.51157]
[1779608572778,40.1,76754.53,0.0,0.9185,5e-05,10.51192]
[1779608578820,40.1,76754.12,0.0,0.91849,5e-05,10.51309]
[1779608583856,40.1,76753.89,0.0,0.91848,5e-05,10.51348]
[1779608588891,40.1,76753.47,0.0,0.91847,5e-05,10.51483]
[1779608594934,40.09,76752.92,0.0,0.91845,5e-05,10.51665]
[1779608599969,40.09,76754.11,0.0,0.91852,5e-05,10.50974]
[1779608600975,40.09,76760.22,0.0,0.91885,5e-05,10.47838]
[1779608601982,40.09,76767.23,0.0,0.91923,5e-05,10.44253]
[1779608602991,40.09,76768.72,0.0,0.91931,5e-05,10.43488]
[1779608608024,40.09,76771.86,0.0,0.91948,5e-05,10.41861]
[1779608614067,40.09,76772.89,0.0,0.91956,5e-05,10.4097]
[1779608620108,40.09,76775.07,0.0,0.91968,5e-05,10.39846]
[1779608625144,40.09,76776.46,0.0,0.91975,5e-05,10.39131]
[1779608630179,40.09,76777.43,0.0,0.91981,5e-05,10.38632]
[1779608637527,40.09,76778.83,0.0,0.91988,5e-05,10.37916]
[1779608643269,40.09,76779.96,0.0,0.91994,5e-05,10.37341]
[1779608648304,40.09,76779.98,0.0,0.91994,5e-05,10.3733]
[1779608653339,40.09,76780.17,0.0,0.91995,5e-05,10.37236]
[1779608658375,40.09,76781.17,0.0,0.92,5e-05,10.36735]
[1779608663409,40.09,76782.88,0.0,0.92009,5e-05,10.35877]
[1779608669451,40.09,76783.08,0.0,0.9201,5e-05,10.35789]
[1779608674486,40.09,76783.66,0.0,0.92016,5e-05,10.35157]
[1779608679523,40.09,76783.23,0.0,0.92013,5e-05,10.35388]
[1779608686570,40.09,76781.01,0.0,0.92001,5e-05,10.36523]
[1779608692612,40.09,76780.43,0.0,0.91998,5e-05,10.36827]
[1779608693619,40.09,76786.02,0.0,0.92028,5e-05,10.33998]
[1779608695633,40.09,76795.67,0.0,0.92079,5e-05,10.29134]
[1779608697948,40.09,76800.82,0.0,0.92105,5e-05,10.26563]
[1779608703693,40.09,76802.62,0.0,0.92114,5e-05,10.25772]
[1779608706716,40.1,76795.14,0.0,0.92074,5e-05,10.29609]
[1779608708042,40.1,76787.43,0.0,0.92033,5e-05,10.33525]
[1779608710744,40.1,76785.79,0.0,0.92024,5e-05,10.34384]
[1779608714773,40.1,76779.08,0.0,0.91988,5e-05,10.37817]
[1779608719806,40.1,76782.04,0.0,0.92003,5e-05,10.36337]
[1779608724841,40.1,76780.41,0.0,0.91994,5e-05,10.37189]
[1779608729877,40.1,76778.88,0.0,0.91986,5e-05,10.37985]
[1779608735920,40.1,76778.97,0.0,0.91989,5e-05,10.37607]
[1779608741962,40.1,76777.39,0.0,0.9198,5e-05,10.38425]
[1779608746997,40.1,76777.54,0.0,0.91981,5e-05,10.38357]
[1779608752033,40.1,76777.82,0.0,0.91982,5e-05,10.38221]
[1779608757066,40.1,76777.75,0.0,0.91982,5e-05,10.38261]
[1779608762103,40.1,76778.1,0.0,0.91984,5e-05,10.38089]
[1779608767136,40.1,76777.99,0.0,0.91983,5e-05,10.38151]
[1779608770158,40.1,76769.25,0.0,0.91936,5e-05,10.42597]
[1779608771165,40.1,76769.62,0.0,0.91938,5e-05,10.42404]
[1779608776203,40.1,76770.61,0.0,0.91944,5e-05,10.41869]
[1779608781236,40.1,76769.96,0.0,0.91941,5e-05,10.42175]
[1779608786271,40.1,76766.29,0.0,0.91921,5e-05,10.44011]
[1779608791305,40.1,76764.51,0.0,0.91915,5e-05,10.44528]
[1779608796340,40.1,76764.68,0.0,0.91916,5e-05,10.44408]
[1779608801375,40.1,76762.97,0.0,0.91907,5e-05,10.45239]
[1779608807416,40.09,76764.45,0.0,0.91916,5e-05,10.44442]
[1779608810437,40.09,76756.75,0.0,0.91875,5e-05,10.48337]
[1779608816480,40.09,76756.47,0.0,0.91874,5e-05,10.48404]
[1779608821515,40.09,76755.6,0.0,0.9187,5e-05,10.48783]
[1779608823531,40.09,76750.45,0.0,0.91842,5e-05,10.5138]
[1779608829572,40.09,76747.21,0.0,0.91826,5e-05,10.52926]
[1779608834607,40.09,76746.72,0.0,0.91824,5e-05,10.53075]
[1779608838635,40.08,76755.88,0.0,0.91875,5e-05,10.48325]
[1779608842665,40.08,76750.17,0.0,0.91844,5e-05,10.51185]
[1779608849712,40.08,76747.49,0.0,0.91831,5e-05,10.5242]
[1779608856761,40.08,76748.51,0.0,0.9184,5e-05,10.51416]
[1779608865824,40.08,76749.38,0.0,0.91847,5e-05,10.50805]
[1779608870859,40.07,76751.08,0.0,0.91857,5e-05,10.49845]
[1779608875894,40.07,76751.95,0.0,0.91863,5e-05,10.49311]
[1779608880930,40.07,76752.39,0.0,0.91866,5e-05,10.48999]
[1779608889313,40.07,76752.6,0.0,0.91868,5e-05,10.48749]
[1779608896035,40.06,76752.62,0.0,0.9187,5e-05,10.48614]
[1779608904090,40.06,76754.73,0.0,0.91883,5e-05,10.47405]
[1779608909450,40.06,76754.31,0.0,0.91881,5e-05,10.47523]
[1779608919520,40.06,76755.81,0.0,0.91893,5e-05,10.46259]
[1779608925239,40.06,76756.26,0.0,0.91896,5e-05,10.45958]
[1779608930274,40.05,76752.62,0.0,0.91878,5e-05,10.47745]
[1779608935309,40.05,76750.97,0.0,0.91869,5e-05,10.48504]
[1779608937329,40.05,76715.71,0.0,0.91678,5e-05,10.66561]
[1779608938331,40.05,76713.74,0.0,0.91667,5e-05,10.67569]
[1779608941351,40.05,76725.26,0.0,0.9173,5e-05,10.61716]
[1779608942358,40.05,76728.45,0.0,0.91747,5e-05,10.60112]
[1779608947396,40.06,76727.76,0.0,0.91741,5e-05,10.60684]
[1779608952432,40.06,76727.81,0.0,0.91739,5e-05,10.60843]
[1779608957466,40.07,76723.82,0.0,0.91715,5e-05,10.63075]
[1779608962501,40.07,76723.21,0.0,0.9171,5e-05,10.63564]
[1779608967536,40.07,76728.19,0.0,0.91735,5e-05,10.61187]
[1779608972571,40.08,76728.27,0.0,0.91736,5e-05,10.60986]
[1779608977606,40.08,76730.65,0.0,0.91747,5e-05,10.5996]
[1779608982641,40.08,76728.65,0.0,0.91734,5e-05,10.61185]
[1779608987676,40.09,76726.76,0.0,0.91722,5e-05,10.62348]
[1779608992711,40.09,76726.12,0.0,0.91717,5e-05,10.62866]
[1779608998753,40.1,76726.02,0.0,0.91714,5e-05,10.63143]
[1779609003788,40.1,76725.01,0.0,0.91706,5e-05,10.63848]
[1779609008823,40.1,76727.0,0.0,0.91715,5e-05,10.63012]
[1779609013858,40.11,76725.16,0.0,0.91703,5e-05,10.64139]
[1779609018893,40.11,76723.01,0.0,0.9169,5e-05,10.65422]
[1779609021913,40.11,76717.77,0.0,0.9166,5e-05,10.68219]
[1779609027956,40.12,76719.94,0.0,0.9167,5e-05,10.67298]
[1779609032993,40.12,76719.26,0.0,0.91667,5e-05,10.67462]
[1779609037023,40.12,76723.65,0.0,0.91689,5e-05,10.65345]
[1779609044071,40.13,76726.47,0.0,0.91702,5e-05,10.64133]
[1779609049107,40.13,76727.79,0.0,0.91709,5e-05,10.63459]
[1779609055148,40.13,76728.93,0.0,0.91716,5e-05,10.62878]
[1779609060508,40.13,76728.49,0.0,0.91713,5e-05,10.63106]
[1779609067231,40.13,76728.32,0.0,0.91712,5e-05,10.63189]
[1779609072267,40.13,76728.75,0.0,0.91715,5e-05,10.62963]
[1779609077304,40.13,76728.74,0.0,0.91715,5e-05,10.62962]
[1779609082339,40.13,76729.26,0.0,0.91718,5e-05,10.6269]
[1779609089388,40.13,76729.28,0.0,0.91718,5e-05,10.62671]
[1779609094422,40.13,76728.71,0.0,0.91717,5e-05,10.62602]
[1779609099458,40.13,76728.97,0.0,0.91719,5e-05,10.62461]
[1779609104492,40.13,76729.13,0.0,0.9172,5e-05,10.62371]
[1779609110859,40.13,76729.15,0.0,0.9172,5e-05,10.62349]
[1779609117584,40.13,76729.0,0.0,0.91719,5e-05,10.62415]
[1779609122620,40.13,76732.82,0.0,0.9174,5e-05,10.6046]
[1779609127654,40.13,76732.06,0.0,0.91736,5e-05,10.60856]
[1779609130999,40.13,76745.13,0.0,0.91807,5e-05,10.54132]
[1779609131683,40.13,76745.13,0.0,0.91807,5e-05,10.54108]
[1779609136717,40.12,76744.12,0.0,0.91803,5e-05,10.54504]
[1779609142759,40.12,76745.87,0.0,0.91814,5e-05,10.5346]
[1779609150815,40.12,76747.01,0.0,0.91822,5e-05,10.52684]
[1779609152828,40.12,76740.99,0.0,0.91792,5e-05,10.55356]
[1779609159894,40.11,76741.35,0.0,0.91797,5e-05,10.54962]
[1779609161902,40.11,76732.93,0.0,0.91751,5e-05,10.59276]
[1779609168951,40.12,76731.14,0.0,0.91739,5e-05,10.60397]
[1779609173987,40.12,76728.61,0.0,0.91723,5e-05,10.61866]
[1779609179021,40.12,76724.3,0.0,0.91698,5e-05,10.64235]
[1779609184057,40.13,76724.77,0.0,0.91699,5e-05,10.6415]
[1779609189092,40.13,76723.33,0.0,0.9169,5e-05,10.65046]
[1779609192114,40.13,76729.95,0.0,0.91725,5e-05,10.61746]
[1779609197148,40.13,76731.96,0.0,0.91737,5e-05,10.60583]
[1779609202183,40.12,76731.91,0.0,0.91739,5e-05,10.6044]
[1779609207218,40.12,76727.01,0.0,0.91714,5e-05,10.62782]
[1779609212256,40.12,76725.52,0.0,0.91709,5e-05,10.63102]
[1779609218296,40.12,76726.52,0.0,0.91712,5e-05,10.62786]
[1779609223332,40.13,76728.57,0.0,0.91722,5e-05,10.61898]
[1779609230382,40.13,76728.44,0.0,0.91719,5e-05,10.62201]
[1779609236424,40.14,76725.08,0.0,0.91698,5e-05,10.6413]
[1779609241778,40.14,76724.67,0.0,0.91694,5e-05,10.64544]
[1779609247501,40.14,76722.09,0.0,0.91678,5e-05,10.66043]
[1779609252537,40.15,76720.88,0.0,0.9167,5e-05,10.66831]
[1779609261917,40.15,76719.54,0.0,0.91659,5e-05,10.6785]
[1779609270667,40.16,76718.92,0.0,0.91653,5e-05,10.68429]
[1779609282059,40.16,76715.78,0.0,0.91637,6e-05,10.69769]
[1779609287788,40.16,76715.94,0.0,0.91638,5e-05,10.6967]
[1779609292822,40.16,76717.98,0.0,0.91649,5e-05,10.68609]
[1779609298864,40.16,76719.67,0.0,0.91659,5e-05,10.67725]
[1779609304906,40.16,76717.83,0.0,0.91649,5e-05,10.68649]
[1779609309941,40.16,76716.78,0.0,0.91643,5e-05,10.69164]
[1779609314976,40.16,76717.43,0.0,0.91647,5e-05,10.68799]
[1779609320020,40.16,76716.18,0.0,0.91641,5e-05,10.69411]
[1779609329076,40.15,76713.99,0.0,0.9163,6e-05,10.70458]
[1779609334110,40.16,76712.41,0.0,0.91622,6e-05,10.71031]
[1779609339146,40.16,76712.63,0.0,0.91622,6e-05,10.71029]
[1779609344182,40.16,76713.3,0.0,0.91625,6e-05,10.70792]
[1779609349217,40.16,76713.39,0.0,0.91624,6e-05,10.70853]
[1779609356265,40.17,76713.18,0.0,0.91621,6e-05,10.71108]
[1779609362620,40.17,76713.85,0.0,0.91624,6e-05,10.70892]
[1779609368349,40.17,76711.89,0.0,0.91612,6e-05,10.72033]
[1779609374391,40.17,76710.3,0.0,0.91601,6e-05,10.72978]
[1779609381440,40.18,76710.58,0.0,0.91601,6e-05,10.72986]
[1779609386476,40.18,76710.46,0.0,0.916,6e-05,10.7316]
[1779609392831,40.18,76708.51,0.0,0.9159,6e-05,10.73937]
[1779609398559,40.19,76708.39,0.0,0.91588,6e-05,10.74123]
[1779609403594,40.19,76708.26,0.0,0.91586,6e-05,10.74295]
[1779609408629,40.19,76714.96,0.0,0.91622,6e-05,10.70954]
[1779609409636,40.19,76714.52,0.0,0.91619,6e-05,10.71208]
[1779609414671,40.19,76710.93,0.0,0.91598,6e-05,10.73193]
[1779609423040,40.2,76707.84,0.0,0.91579,6e-05,10.75]
[1779609428769,40.2,76708.47,0.0,0.91581,6e-05,10.74788]
[1779609434811,40.2,76707.75,0.0,0.91576,6e-05,10.75286]
[1779609441865,40.21,76708.74,0.0,0.9158,6e-05,10.7493]
[1779609446897,40.21,76709.88,0.0,0.91585,6e-05,10.74436]
[1779609451932,40.21,76709.79,0.0,0.91586,6e-05,10.74217]
[1779609457975,40.21,76710.58,0.0,0.91589,6e-05,10.73921]
[1779609463320,40.21,76710.97,0.0,0.9159,6e-05,10.7381]
[1779609472079,40.22,76711.27,0.0,0.9159,6e-05,10.73809]
[1779609480133,40.22,76711.33,0.0,0.91589,6e-05,10.73907]
[1779609486176,40.22,76710.8,0.0,0.91585,6e-05,10.7427]
[1779609491210,40.22,76710.02,0.0,0.9158,6e-05,10.74743]
[1779609502287,40.22,76709.13,0.0,0.91574,6e-05,10.75354]
[1779609509336,40.23,76708.12,0.0,0.91567,6e-05,10.75972]
[1779609514372,40.23,76707.67,0.0,0.91566,6e-05,10.75919]
[1779609523741,40.23,76707.2,0.0,0.91563,6e-05,10.76288]
[1779609532499,40.23,76706.98,0.0,0.9156,6e-05,10.76526]
[1779609537534,40.23,76711.2,0.0,0.91583,6e-05,10.74421]
[1779609542568,40.24,76712.04,0.0,0.91587,6e-05,10.74055]
[1779609548609,40.24,76714.62,0.0,0.916,6e-05,10.72804]
[1779609553952,40.24,76714.68,0.0,0.916,6e-05,10.72833]
[1779609560694,40.24,76714.44,0.0,0.91598,6e-05,10.73028]
[1779609562708,40.24,76724.34,0.0,0.91652,5e-05,10.67963]
[1779609567743,40.24,76724.86,0.0,0.91654,5e-05,10.67776]
[1779609572782,40.24,76725.63,0.0,0.9166,5e-05,10.67104]
[1779609577817,40.25,76725.97,0.0,0.91661,5e-05,10.67015]
[1779609582852,40.25,76719.55,0.0,0.91624,5e-05,10.70406]
[1779609586879,40.25,76713.65,0.0,0.91591,6e-05,10.73506]
[1779609591915,40.25,76711.68,0.0,0.9158,6e-05,10.74602]
[1779609596952,40.25,76711.13,0.0,0.91575,6e-05,10.75007]
[1779609598963,40.25,76715.91,0.0,0.91601,6e-05,10.72592]
[1779609601464,40.25,76715.14,0.0,0.91597,6e-05,10.73012]
[1779609602902,40.25,76721.89,0.0,0.91633,5e-05,10.69568]
[1779609600148,40.25,76721.89,0.0,0.91633,5e-05,10.69568]
[1779609607869,40.25,76721.89,0.0,0.91633,5e-05,10.69568]
[1779609612337,40.25,76721.62,0.0,0.91632,5e-05,10.69707]
[1779609614380,40.25,76734.54,0.0,0.91703,5e-05,10.63081]
[1779609620193,40.25,76737.37,0.0,0.91718,5e-05,10.61633]
[1779609627205,40.25,76736.87,0.0,0.91715,5e-05,10.61889]
[1779609632240,40.25,76736.68,0.0,0.91717,5e-05,10.61633]
[1779609637274,40.25,76735.8,0.0,0.91712,5e-05,10.62083]
[1779609642310,40.25,76735.46,0.0,0.9171,5e-05,10.62257]
[1779609648350,40.26,76734.79,0.0,0.91705,5e-05,10.62698]
[1779609652380,40.26,76715.24,0.0,0.91595,6e-05,10.73012]
[1779609653388,40.27,76713.62,0.0,0.91585,6e-05,10.74004]
[1779609655400,40.27,76704.05,0.0,0.9153,6e-05,10.79083]
[1779609661443,40.28,76702.2,0.0,0.91515,6e-05,10.8047]
[1779609666478,40.28,76701.01,0.0,0.91505,6e-05,10.81439]
[1779609671513,40.29,76703.41,0.0,0.91515,6e-05,10.80557]
[1779609679568,40.3,76705.38,0.0,0.9152,6e-05,10.80105]
[1779609684602,40.31,76706.49,0.0,0.91522,6e-05,10.79883]
[1779609689639,40.32,76707.08,0.0,0.91522,6e-05,10.79925]
[1779609694673,40.32,76705.62,0.0,0.91513,6e-05,10.80661]
[1779609699708,40.33,76709.39,0.0,0.9153,6e-05,10.7906]
[1779609705043,40.34,76713.08,0.0,0.91547,6e-05,10.77514]
[1779609710784,40.35,76716.73,0.0,0.91562,6e-05,10.76064]
[1779609715820,40.35,76719.03,0.0,0.91571,6e-05,10.75243]
[1779609719848,40.36,76725.26,0.0,0.91603,5e-05,10.72342]
[1779609725183,40.37,76726.89,0.0,0.91608,5e-05,10.71859]
[1779609730925,40.37,76726.36,0.0,0.91603,5e-05,10.72271]
[1779609735959,40.37,76724.2,0.0,0.91591,5e-05,10.73447]
[1779609742002,40.37,76719.02,0.0,0.91562,6e-05,10.76177]
[1779609748044,40.37,76716.82,0.0,0.91549,6e-05,10.77364]
[1779609755393,40.38,76714.19,0.0,0.91536,6e-05,10.7842]
[1779609762146,40.38,76710.7,0.0,0.91516,6e-05,10.80269]
[1779609775533,40.38,76706.1,0.0,0.9149,6e-05,10.82722]
[1779609781279,40.38,76706.47,0.0,0.91492,6e-05,10.82559]
[1779609786313,40.38,76705.88,0.0,0.91488,6e-05,10.82892]
[1779609791349,40.38,76705.83,0.0,0.91487,6e-05,10.82946]
[1779609796385,40.38,76709.09,0.0,0.91505,6e-05,10.8131]
[1779609797391,40.38,76714.94,0.0,0.91537,6e-05,10.78312]
[1779609798398,40.38,76718.42,0.0,0.91556,6e-05,10.76539]
[1779609803434,40.38,76718.66,0.0,0.91557,6e-05,10.76504]
[1779609809474,40.39,76717.91,0.0,0.91552,6e-05,10.76993]
[1779609815814,40.39,76717.02,0.0,0.91548,6e-05,10.77216]
[1779609821558,40.39,76715.87,0.0,0.9154,6e-05,10.77907]
[1779609826593,40.39,76715.6,0.0,0.91538,6e-05,10.78128]
[1779609831634,40.39,76715.19,0.0,0.91535,6e-05,10.78403]
[1779609836665,40.4,76716.24,0.0,0.9154,6e-05,10.77959]
[1779609841700,40.4,76716.26,0.0,0.91539,6e-05,10.78025]
[1779609846735,40.4,76715.75,0.0,0.91536,6e-05,10.78362]
[1779609855798,40.4,76714.06,0.0,0.91525,6e-05,10.79356]
[1779609860834,40.4,76715.57,0.0,0.91533,6e-05,10.78647]
[1779609865868,40.4,76716.05,0.0,0.91535,6e-05,10.78467]
[1779609867882,40.4,76707.9,0.0,0.91489,6e-05,10.82675]
[1779609872917,40.4,76707.59,0.0,0.9149,6e-05,10.82512]
[1779609878961,40.41,76707.51,0.0,0.91489,6e-05,10.82591]
[1779609885003,40.41,76708.44,0.0,0.91494,6e-05,10.82147]
[1779609890038,40.41,76708.55,0.0,0.91494,6e-05,10.82115]
[1779609895072,40.41,76709.39,0.0,0.91498,6e-05,10.81707]
[1779609900109,40.41,76704.99,0.0,0.91474,6e-05,10.83991]
[1779609905144,40.41,76706.19,0.0,0.9148,6e-05,10.83376]
[1779609911184,40.41,76709.89,0.0,0.91501,6e-05,10.81485]
[1779609916522,40.41,76709.6,0.0,0.91499,6e-05,10.81647]
[1779609922263,40.41,76711.95,0.0,0.91512,6e-05,10.80458]
[1779609931326,40.41,76712.92,0.0,0.91519,6e-05,10.7964]
[1779609936662,40.41,76709.15,0.0,0.91498,6e-05,10.81603]
[1779609946733,40.41,76706.04,0.0,0.9148,6e-05,10.83245]
[1779609954494,40.41,76703.24,0.0,0.91465,6e-05,10.84716]
[1779609959529,40.41,76702.68,0.0,0.91461,6e-05,10.85026]
[1779609964564,40.41,76701.45,0.0,0.91454,6e-05,10.85683]
[1779609969599,40.41,76700.72,0.0,0.9145,6e-05,10.8608]
[1779609974634,40.41,76702.26,0.0,0.91458,6e-05,10.85307]
[1779609979673,40.41,76706.34,0.0,0.91481,6e-05,10.83226]
[1779609981682,40.41,76678.11,0.0,0.91323,6e-05,10.97803]
[1779609982693,40.41,76662.71,0.0,0.91236,6e-05,11.0577]
[1779609983697,40.41,76668.23,0.0,0.91268,6e-05,11.02871]
[1779609984704,40.41,76672.21,0.0,0.91291,6e-05,11.0075]
[1779609989738,40.41,76678.08,0.0,0.91325,6e-05,10.97574]
[1779609992760,40.41,76686.64,0.0,0.91376,6e-05,10.9272]
[1779609997795,40.41,76688.79,0.0,0.91389,6e-05,10.91521]
[1779609998802,40.4,76662.31,0.0,0.91241,6e-05,11.05201]
[1779610003837,40.4,76658.12,0.0,0.91219,6e-05,11.0717]
[1779610008872,40.4,76658.24,0.0,0.91222,6e-05,11.06896]
[1779610013909,40.39,76660.46,0.0,0.91237,6e-05,11.05536]
[1779610018941,40.39,76660.17,0.0,0.91237,6e-05,11.05482]
[1779610023976,40.38,76659.56,0.0,0.91236,6e-05,11.05594]
[1779610030020,40.38,76657.9,0.0,0.91229,6e-05,11.06204]
[1779610035054,40.37,76657.37,0.0,0.91229,6e-05,11.06264]
[1779610040089,40.37,76657.62,0.0,0.91232,6e-05,11.05921]
[1779610045124,40.36,76657.63,0.0,0.91235,6e-05,11.05704]
[1779610050160,40.36,76657.54,0.0,0.91236,6e-05,11.0554]
[1779610056201,40.36,76657.7,0.0,0.91242,6e-05,11.0485]
[1779610061239,40.35,76654.81,0.0,0.91228,6e-05,11.06142]
[1779610066274,40.35,76655.69,0.0,0.91235,6e-05,11.0547]
[1779610072316,40.34,76655.66,0.0,0.91238,6e-05,11.05232]
[1779610077668,40.34,76657.47,0.0,0.9125,6e-05,11.0409]
[1779610083393,40.33,76657.56,0.0,0.91253,6e-05,11.03816]
[1779610086415,40.33,76663.51,0.0,0.91288,6e-05,11.00614]
[1779610087738,40.33,76665.54,0.0,0.913,6e-05,10.99529]
[1779610093462,40.33,76670.87,0.0,0.91332,6e-05,10.96591]
[1779610094470,40.33,76678.13,0.0,0.91373,6e-05,10.92801]
[1779610095480,40.33,76679.1,0.0,0.91379,6e-05,10.92278]
[1779610100519,40.32,76681.68,0.0,0.91394,6e-05,10.90842]
[1779610105546,40.32,76687.72,0.0,0.91429,6e-05,10.87622]
[1779610117950,40.32,76690.43,0.0,0.91449,6e-05,10.85659]
[1779610124681,40.32,76690.76,0.0,0.91452,6e-05,10.85396]
[1779610129715,40.31,76691.66,0.0,0.91457,6e-05,10.84862]
[1779610136764,40.31,76691.87,0.0,0.91459,6e-05,10.84678]
[1779610142806,40.31,76692.32,0.0,0.91462,6e-05,10.84395]
[1779610148160,40.31,76695.19,0.0,0.91479,6e-05,10.82882]
[1779610153883,40.31,76695.45,0.0,0.9148,6e-05,10.82725]
[1779610163950,40.31,76694.49,0.0,0.91475,6e-05,10.83176]
[1779610174021,40.31,76694.49,0.0,0.91478,6e-05,10.82775]
[1779610187113,40.31,76691.7,0.0,0.91463,6e-05,10.84161]
[1779610192153,40.31,76689.37,0.0,0.91451,6e-05,10.85341]
[1779610198511,40.31,76687.9,0.0,0.91443,6e-05,10.86065]
[1779610204236,40.31,76687.64,0.0,0.91442,6e-05,10.86159]
[1779610211285,40.3,76687.97,0.0,0.91444,6e-05,10.8594]
[1779610216323,40.3,76687.97,0.0,0.91445,6e-05,10.85899]
[1779610221358,40.3,76688.21,0.0,0.91446,6e-05,10.85728]
[1779610226393,40.3,76689.06,0.0,0.91452,6e-05,10.85241]
[1779610234449,40.3,76689.26,0.0,0.91456,6e-05,10.84709]
[1779610240493,40.3,76690.93,0.0,0.91466,6e-05,10.83802]
[1779610245526,40.3,76691.95,0.0,0.91472,6e-05,10.83244]
[1779610250563,40.3,76693.38,0.0,0.9148,6e-05,10.82477]
[1779610255598,40.3,76691.74,0.0,0.91472,6e-05,10.83171]
[1779610261643,40.29,76691.0,0.0,0.91471,6e-05,10.83252]
[1779610263655,40.29,76682.95,0.0,0.91427,6e-05,10.87328]
[1779610264661,40.29,76680.54,0.0,0.91415,6e-05,10.88475]
[1779610269695,40.28,76683.92,0.0,0.91438,6e-05,10.86374]
[1779610274731,40.28,76682.62,0.0,0.91431,6e-05,10.87001]
[1779610283793,40.28,76679.71,0.0,0.91415,6e-05,10.88413]
[1779610289146,40.27,76678.69,0.0,0.9141,6e-05,10.88874]
[1779610294870,40.27,76677.85,0.0,0.91409,6e-05,10.88896]
[1779610299906,40.27,76677.56,0.0,0.91408,6e-05,10.88989]
[1779610304940,40.27,76678.48,0.0,0.91416,6e-05,10.88244]
[1779610310983,40.26,76679.68,0.0,0.91423,6e-05,10.87553]
[1779610317025,40.26,76681.2,0.0,0.91432,6e-05,10.86695]
[1779610322061,40.26,76681.89,0.0,0.91437,6e-05,10.86267]
[1779610329427,40.26,76680.67,0.0,0.91431,6e-05,10.86813]
[1779610339496,40.26,76679.28,0.0,0.91425,6e-05,10.87411]
[1779610346231,40.26,76678.64,0.0,0.91422,6e-05,10.87657]
[1779610351264,40.25,76678.42,0.0,0.91425,6e-05,10.87221]
[1779610356301,40.25,76679.18,0.0,0.91432,6e-05,10.86608]
[1779610362343,40.24,76679.26,0.0,0.91435,6e-05,10.8631]
[1779610367380,40.24,76681.97,0.0,0.91451,6e-05,10.84862]
[1779610375434,40.23,76681.88,0.0,0.91454,6e-05,10.84528]
[1779610386511,40.22,76680.0,0.0,0.91452,6e-05,10.84727]
[1779610391545,40.21,76680.75,0.0,0.91458,6e-05,10.84102]
[1779610396585,40.21,76680.62,0.0,0.91458,6e-05,10.84105]
[1779610401621,40.21,76682.01,0.0,0.91466,6e-05,10.83369]
[1779610406656,40.21,76683.19,0.0,0.91473,6e-05,10.82747]
[1779610411690,40.21,76681.84,0.0,0.91468,6e-05,10.83073]
[1779610416725,40.21,76682.97,0.0,0.91475,6e-05,10.8247]
[1779610425789,40.21,76680.35,0.0,0.9146,6e-05,10.83806]
[1779610430824,40.21,76675.61,0.0,0.91434,6e-05,10.86253]
[1779610440201,40.21,76674.11,0.0,0.91425,6e-05,10.8702]
[1779610442908,40.21,76669.05,0.0,0.91397,6e-05,10.89643]
[1779610447943,40.21,76667.08,0.0,0.91386,6e-05,10.90655]
[1779610455999,40.21,76666.12,0.0,0.91381,6e-05,10.91138]
[1779610461037,40.21,76667.81,0.0,0.9139,6e-05,10.90254]
[1779610466072,40.21,76670.36,0.0,0.91405,6e-05,10.88925]
[1779610475133,40.21,76673.48,0.0,0.91425,6e-05,10.86937]
[1779610480481,40.21,76678.75,0.0,0.91454,6e-05,10.84197]
[1779610486210,40.21,76681.03,0.0,0.91467,6e-05,10.83013]
[1779610491245,40.21,76682.55,0.0,0.91476,6e-05,10.82223]
[1779610497287,40.21,76683.35,0.0,0.9148,6e-05,10.81802]
[1779610502321,40.21,76685.01,0.0,0.9149,6e-05,10.8094]
[1779610507357,40.21,76684.02,0.0,0.91484,6e-05,10.81454]
[1779610512393,40.21,76681.55,0.0,0.9147,6e-05,10.82736]
[1779610517429,40.21,76679.57,0.0,0.91459,6e-05,10.8376]
[1779610523471,40.2,76679.07,0.0,0.91458,6e-05,10.83819]
[1779610531528,40.2,76677.71,0.0,0.91456,6e-05,10.83899]
[1779610540902,40.19,76677.25,0.0,0.91457,6e-05,10.83829]
[1779610550973,40.19,76676.72,0.0,0.91457,6e-05,10.83758]
[1779610557711,40.18,76676.37,0.0,0.91458,6e-05,10.83696]
[1779610562746,40.18,76674.75,0.0,0.91451,6e-05,10.84372]
[1779610563754,40.18,76679.8,0.0,0.91479,6e-05,10.81727]
[1779610568789,40.17,76683.89,0.0,0.91503,6e-05,10.79482]
[1779610574830,40.17,76684.53,0.0,0.91509,6e-05,10.79]
[1779610579865,40.17,76685.83,0.0,0.91517,6e-05,10.78206]
[1779610587922,40.16,76687.4,0.0,0.91528,6e-05,10.77208]
[1779610589936,40.16,76699.16,0.0,0.91594,6e-05,10.71093]
[1779610591258,40.16,76701.26,0.0,0.91608,6e-05,10.69642]
[1779610596986,40.16,76703.4,0.0,0.9162,6e-05,10.68462]
[1779610602020,40.16,76700.25,0.0,0.91604,6e-05,10.70019]
[1779610608062,40.16,76697.47,0.0,0.91591,6e-05,10.7121]
[1779610613097,40.15,76695.41,0.0,0.9158,6e-05,10.72193]
[1779610618132,40.15,76695.29,0.0,0.9158,6e-05,10.72177]
[1779610623167,40.15,76695.3,0.0,0.91581,6e-05,10.72099]
[1779610628202,40.15,76694.11,0.0,0.91575,6e-05,10.72641]
[1779610633237,40.15,76692.95,0.0,0.9157,6e-05,10.73167]
[1779610639278,40.15,76692.46,0.0,0.91568,6e-05,10.73329]
[1779610646328,40.14,76692.18,0.0,0.91567,6e-05,10.73365]
[1779610651677,40.14,76695.2,0.0,0.91587,6e-05,10.71374]
[1779610657405,40.14,76694.69,0.0,0.91585,6e-05,10.7158]
[1779610664455,40.14,76694.26,0.0,0.91584,6e-05,10.71713]
[1779610671817,40.14,76693.61,0.0,0.91581,6e-05,10.71974]
[1779610677546,40.14,76694.33,0.0,0.91586,6e-05,10.71541]
[1779610684595,40.14,76693.54,0.0,0.91582,6e-05,10.71916]
[1779610688623,40.14,76698.57,0.0,0.91608,6e-05,10.69426]
[1779610696681,40.14,76697.94,0.0,0.91602,6e-05,10.69973]
[1779610701714,40.15,76696.51,0.0,0.91593,6e-05,10.70844]
[1779610706750,40.15,76696.25,0.0,0.9159,6e-05,10.7111]
[1779610712105,40.15,76695.7,0.0,0.91588,6e-05,10.7117]
[1779610717826,40.15,76695.07,0.0,0.91583,6e-05,10.71652]
[1779610724876,40.16,76694.53,0.0,0.91578,6e-05,10.72104]
[1779610729910,40.16,76691.92,0.0,0.91563,6e-05,10.73561]
[1779610734945,40.16,76691.06,0.0,0.91557,6e-05,10.74109]
[1779610739984,40.16,76691.69,0.0,0.91559,6e-05,10.73885]
[1779610742315,40.16,76685.07,0.0,0.91522,6e-05,10.77339]
[1779610748037,40.17,76685.9,0.0,0.91526,6e-05,10.76995]
[1779610756093,40.17,76686.56,0.0,0.91528,6e-05,10.76766]
[1779610761128,40.17,76687.51,0.0,0.91533,6e-05,10.76345]
[1779610765156,40.17,76692.57,0.0,0.9156,6e-05,10.73798]
[1779610770202,40.17,76692.45,0.0,0.91559,6e-05,10.73951]
[1779610776247,40.18,76691.86,0.0,0.91557,6e-05,10.74011]
[1779610781282,40.18,76695.59,0.0,0.91576,6e-05,10.72182]
[1779610784303,40.18,76699.84,0.0,0.91599,6e-05,10.70059]
[1779610790346,40.18,76701.22,0.0,0.91605,6e-05,10.69488]
[1779610791351,40.18,76706.48,0.0,0.91634,6e-05,10.66803]
[1779610801422,40.19,76709.49,0.0,0.91648,6e-05,10.65487]
[1779610806457,40.19,76714.09,0.0,0.91673,5e-05,10.63236]
[1779610810488,40.19,76721.13,0.0,0.9171,5e-05,10.59712]
[1779610816531,40.19,76721.89,0.0,0.91713,5e-05,10.59475]
[1779610821565,40.2,76725.61,0.0,0.91732,5e-05,10.57701]
[1779610826600,40.2,76726.78,0.0,0.91736,5e-05,10.57266]
[1779610832641,40.2,76726.37,0.0,0.91735,5e-05,10.5728]
[1779610837678,40.21,76730.44,0.0,0.91756,5e-05,10.55337]
[1779610842712,40.21,76732.66,0.0,0.91768,5e-05,10.54179]
[1779610849761,40.2,76731.61,0.0,0.91763,5e-05,10.54687]
[1779610854798,40.2,76730.17,0.0,0.91755,5e-05,10.55396]
[1779610859832,40.2,76730.0,0.0,0.91754,5e-05,10.55454]
[1779610865874,40.21,76727.06,0.0,0.91737,5e-05,10.57094]
[1779610867888,40.21,76734.1,0.0,0.91775,5e-05,10.53556]
[1779610873229,40.21,76733.28,0.0,0.91769,5e-05,10.54137]
[1779610878965,40.21,76736.63,0.0,0.91785,5e-05,10.52627]
[1779610884000,40.22,76737.76,0.0,0.91789,5e-05,10.52232]
[1779610889035,40.22,76743.44,0.0,0.91818,5e-05,10.49523]
[1779610900112,40.23,76745.08,0.0,0.91824,5e-05,10.48821]
[1779610906154,40.24,76740.56,0.0,0.91797,5e-05,10.51396]
[1779610911188,40.24,76741.75,0.0,0.91801,5e-05,10.51022]
[1779610913546,40.24,76752.24,0.0,0.91856,5e-05,10.45783]
[1779610919245,40.25,76752.02,0.0,0.91852,5e-05,10.4623]
[1779610924280,40.26,76751.79,0.0,0.91848,5e-05,10.46624]
[1779610927301,40.26,76744.75,0.0,0.91808,5e-05,10.50371]
[1779610932335,40.27,76744.57,0.0,0.91804,5e-05,10.50707]
[1779610941399,40.27,76745.26,0.0,0.91805,5e-05,10.50654]
[1779610946434,40.27,76746.33,0.0,0.9181,5e-05,10.50181]
[1779610951469,40.27,76746.32,0.0,0.91812,5e-05,10.49905]
[1779610961536,40.28,76746.54,0.0,0.91811,5e-05,10.49938]
[1779610967581,40.28,76747.15,0.0,0.91814,5e-05,10.49714]
[1779610972620,40.28,76743.12,0.0,0.91791,5e-05,10.51827]
[1779610977653,40.28,76742.44,0.0,0.91787,5e-05,10.52231]
[1779610982688,40.28,76745.57,0.0,0.91803,5e-05,10.50697]
[1779610987723,40.28,76746.64,0.0,0.91808,5e-05,10.5025]
[1779610992759,40.29,76748.07,0.0,0.91815,5e-05,10.49613]
[1779610997793,40.29,76748.29,0.0,0.91815,5e-05,10.4959]
[1779611004190,40.29,76749.1,0.0,0.91819,5e-05,10.49287]
[1779611009877,40.29,76750.29,0.0,0.91824,5e-05,10.48789]
[1779611014912,40.29,76754.02,0.0,0.91845,5e-05,10.46645]
[1779611019949,40.3,76753.94,0.0,0.91844,5e-05,10.4679]
[1779611024981,40.3,76752.48,0.0,0.91835,5e-05,10.47634]
[1779611030017,40.3,76751.54,0.0,0.91829,5e-05,10.48209]
[1779611035052,40.3,76752.13,0.0,0.91831,5e-05,10.48003]
[1779611041093,40.31,76751.64,0.0,0.91827,5e-05,10.48361]
[1779611046130,40.31,76751.88,0.0,0.91828,5e-05,10.4833]
[1779611054541,40.31,76751.38,0.0,0.91823,5e-05,10.48724]
[1779611062241,40.32,76751.08,0.0,0.91816,5e-05,10.4946]
[1779611069290,40.34,76750.9,0.0,0.91804,5e-05,10.50596]
[1779611074682,40.35,76749.12,0.0,0.91792,5e-05,10.51577]
[1779611080366,40.35,76749.65,0.0,0.91794,5e-05,10.51383]
[1779611085402,40.35,76750.56,0.0,0.91799,5e-05,10.50985]
[1779611090439,40.36,76749.96,0.0,0.91795,5e-05,10.51354]
[1779611095474,40.36,76749.63,0.0,0.91792,5e-05,10.51582]
[1779611100511,40.36,76749.67,0.0,0.91792,5e-05,10.51622]
[1779611105545,40.36,76750.0,0.0,0.91793,5e-05,10.51513]
[1779611114963,40.36,76749.47,0.0,0.91789,5e-05,10.51899]
[1779611116624,40.36,76754.99,0.0,0.91819,5e-05,10.49104]
[1779611117628,40.36,76758.94,0.0,0.9184,5e-05,10.47114]
[1779611122664,40.38,76761.21,0.0,0.91844,5e-05,10.46742]
[1779611127699,40.38,76761.71,0.0,0.91846,5e-05,10.46588]
[1779611132735,40.38,76763.08,0.0,0.91854,5e-05,10.45639]
[1779611137769,40.38,76761.35,0.0,0.91844,5e-05,10.46614]
[1779611142809,40.39,76768.44,0.0,0.91881,5e-05,10.43119]
[1779611149872,40.39,76769.44,0.0,0.91885,5e-05,10.4278]
[1779611155896,40.39,76769.67,0.0,0.91885,5e-05,10.42813]
[1779611160931,40.4,76771.54,0.0,0.91893,5e-05,10.42016]
[1779611163953,40.4,76763.49,0.0,0.91849,5e-05,10.46165]
[1779611165966,40.4,76758.26,0.0,0.91821,5e-05,10.48851]
[1779611171001,40.4,76757.83,0.0,0.91817,5e-05,10.49151]
[1779611176040,40.4,76757.05,0.0,0.91812,5e-05,10.49633]
[1779611186107,40.4,76754.03,0.0,0.91794,5e-05,10.51322]
[1779611192150,40.41,76753.16,0.0,0.91791,5e-05,10.51508]
[1779611197186,40.41,76750.7,0.0,0.91777,5e-05,10.52829]
[1779611202221,40.41,76751.67,0.0,0.91782,5e-05,10.52401]
[1779611208263,40.41,76751.14,0.0,0.91778,5e-05,10.52746]
[1779611215681,40.41,76751.23,0.0,0.91778,5e-05,10.52786]
[1779611221354,40.41,76751.34,0.0,0.91777,5e-05,10.52805]
[1779611231421,40.42,76751.0,0.0,0.91774,5e-05,10.53122]
[1779611236459,40.42,76751.11,0.0,0.91774,5e-05,10.53156]
[1779611245889,40.42,76752.17,0.0,0.91778,5e-05,10.52775]
[1779611252571,40.42,76751.96,0.0,0.91778,5e-05,10.52651]
[1779611257606,40.43,76751.82,0.0,0.91776,5e-05,10.5281]
[1779611262640,40.43,76751.6,0.0,0.91774,5e-05,10.53004]
[1779611270699,40.43,76751.52,0.0,0.91772,5e-05,10.53178]
[1779611276101,40.43,76750.72,0.0,0.91767,5e-05,10.53677]
[1779611281775,40.43,76750.69,0.0,0.91766,5e-05,10.5376]
[1779611286810,40.44,76750.81,0.0,0.91766,5e-05,10.53763]
[1779611292853,40.44,76751.55,0.0,0.91769,5e-05,10.53461]
[1779611297889,40.44,76753.75,0.0,0.91781,5e-05,10.52403]
[1779611302924,40.44,76756.26,0.0,0.91793,5e-05,10.512]
[1779611308966,40.44,76756.33,0.0,0.91793,5e-05,10.51261]
[1779611314002,40.44,76755.68,0.0,0.91791,5e-05,10.51321]
[1779611319037,40.45,76757.1,0.0,0.91797,5e-05,10.50696]
[1779611324072,40.45,76759.37,0.0,0.91808,5e-05,10.49666]
[1779611329108,40.45,76760.36,0.0,0.91813,5e-05,10.49265]
[1779611330114,40.45,76766.61,0.0,0.91846,5e-05,10.46121]
[1779611335151,40.45,76770.07,0.0,0.91864,5e-05,10.44461]
[1779611340188,40.45,76770.18,0.0,0.91863,5e-05,10.44542]
[1779611344214,40.46,76760.26,0.0,0.91809,5e-05,10.4964]
[1779611349249,40.46,76760.76,0.0,0.91811,5e-05,10.49452]
[1779611356299,40.46,76762.97,0.0,0.91822,5e-05,10.48428]
[1779611361333,40.46,76764.41,0.0,0.91829,5e-05,10.47767]
[1779611366368,40.46,76765.41,0.0,0.91833,5e-05,10.47332]
[1779611371407,40.46,76766.36,0.0,0.9184,5e-05,10.46569]
[1779611372411,40.46,76754.19,0.0,0.91775,5e-05,10.52745]
[1779611377446,40.46,76753.69,0.0,0.91772,5e-05,10.53015]
[1779611382482,40.46,76748.42,0.0,0.91743,5e-05,10.55697]
[1779611387517,40.46,76748.89,0.0,0.91746,5e-05,10.55454]
[1779611392552,40.46,76746.32,0.0,0.91732,5e-05,10.56755]
[1779611397588,40.46,76746.54,0.0,0.91733,5e-05,10.5663]
[1779611402622,40.46,76747.33,0.0,0.91738,5e-05,10.56215]
[1779611407657,40.46,76748.84,0.0,0.91746,5e-05,10.55436]
[1779611417092,40.46,76750.6,0.0,0.91755,5e-05,10.54535]
[1779611422764,40.46,76749.95,0.0,0.91752,5e-05,10.54862]
[1779611428806,40.46,76749.64,0.0,0.9175,5e-05,10.55015]
[1779611433841,40.46,76751.01,0.0,0.9176,5e-05,10.53961]
[1779611438875,40.46,76750.78,0.0,0.91759,5e-05,10.54076]
[1779611445925,40.46,76754.13,0.0,0.91777,5e-05,10.52377]
[1779611450960,40.46,76755.3,0.0,0.91783,5e-05,10.51783]
[1779611455995,40.46,76756.56,0.0,0.9179,5e-05,10.51141]
[1779611460035,40.46,76763.22,0.0,0.91826,5e-05,10.47763]
[1779611465060,40.46,76761.63,0.0,0.91817,5e-05,10.48588]
[1779611470097,40.46,76761.64,0.0,0.91817,5e-05,10.486]
[1779611477514,40.46,76761.42,0.0,0.91816,5e-05,10.48737]
[1779611482180,40.46,76785.09,0.0,0.91943,5e-05,10.36786]
[1779611483187,40.47,76786.28,0.0,0.91949,5e-05,10.36208]
[1779611485201,40.47,76791.64,0.0,0.91977,5e-05,10.33555]
[1779611490237,40.47,76793.33,0.0,0.91984,5e-05,10.32863]
[1779611493259,40.47,76798.65,0.0,0.92014,5e-05,10.29894]
[1779611495275,40.47,76791.8,0.0,0.91977,5e-05,10.33422]
[1779611497291,40.47,76785.84,0.0,0.91945,5e-05,10.36468]
[1779611502320,40.48,76780.42,0.0,0.91915,5e-05,10.39297]
[1779611508362,40.48,76779.46,0.0,0.91909,5e-05,10.39877]
[1779611514404,40.48,76778.38,0.0,0.91902,5e-05,10.40512]
[1779611515413,40.48,76771.57,0.0,0.91865,5e-05,10.43962]
[1779611520450,40.48,76772.13,0.0,0.91868,5e-05,10.43713]
[1779611525487,40.48,76767.76,0.0,0.91844,5e-05,10.45952]
[1779611530520,40.48,76765.62,0.0,0.91833,5e-05,10.47054]
[1779611535555,40.48,76765.27,0.0,0.91831,5e-05,10.47247]
[1779611540590,40.48,76761.7,0.0,0.91811,5e-05,10.49065]
[1779611545625,40.48,76762.57,0.0,0.91816,5e-05,10.48627]
[1779611552674,40.48,76759.06,0.0,0.91799,5e-05,10.50046]
[1779611558092,40.48,76758.59,0.0,0.91797,5e-05,10.50275]
[1779611564760,40.48,76758.92,0.0,0.91799,5e-05,10.50093]
[1779611570801,40.48,76759.18,0.0,0.918,5e-05,10.49951]
[1779611578232,40.48,76758.12,0.0,0.91795,5e-05,10.50473]
[1779611585908,40.48,76756.01,0.0,0.91784,5e-05,10.51521]
[1779611590944,40.48,76757.5,0.0,0.91792,5e-05,10.50753]
[1779611596985,40.48,76757.91,0.0,0.91794,5e-05,10.50534]
[1779611602025,40.48,76755.29,0.0,0.9178,5e-05,10.51853]
[1779611607060,40.48,76755.44,0.0,0.91781,5e-05,10.51754]
[1779611612096,40.48,76755.81,0.0,0.91786,5e-05,10.51188]
[1779611615118,40.48,76746.33,0.0,0.91735,5e-05,10.55985]
[1779611617131,40.48,76746.0,0.0,0.91733,5e-05,10.5613]
[1779611622166,40.48,76747.4,0.0,0.91741,5e-05,10.55361]
[1779611627201,40.47,76747.57,0.0,0.91743,5e-05,10.55223]
[1779611628582,40.47,76742.55,0.0,0.91716,5e-05,10.57754]
[1779611634249,40.47,76740.12,0.0,0.91703,5e-05,10.58931]
[1779611639286,40.47,76736.86,0.0,0.91686,5e-05,10.60537]
[1779611648348,40.47,76734.02,0.0,0.91671,5e-05,10.61893]
[1779611653383,40.47,76729.9,0.0,0.91649,5e-05,10.63946]
[1779611658418,40.47,76728.29,0.0,0.91641,5e-05,10.64712]
[1779611663453,40.47,76728.09,0.0,0.9164,5e-05,10.64771]
[1779611668488,40.47,76725.45,0.0,0.91626,5e-05,10.66079]
[1779611678559,40.46,76725.32,0.0,0.91629,5e-05,10.65712]
[1779611684601,40.46,76723.71,0.0,0.9162,5e-05,10.66495]
[1779611691652,40.46,76721.45,0.0,0.91609,5e-05,10.67601]
[1779611697695,40.46,76720.03,0.0,0.91601,6e-05,10.68288]
[1779611703734,40.46,76719.09,0.0,0.91596,6e-05,10.6873]
[1779611709143,40.46,76716.62,0.0,0.91583,6e-05,10.69961]
[1779611716827,40.46,76716.33,0.0,0.91582,6e-05,10.7005]
[1779611722870,40.46,76715.41,0.0,0.91578,6e-05,10.70478]
[1779611727905,40.46,76715.39,0.0,0.91578,6e-05,10.70451]
[1779611731934,40.46,76709.13,0.0,0.91546,6e-05,10.73265]
[1779611739355,40.46,76708.19,0.0,0.91542,6e-05,10.73653]
[1779611745024,40.45,76709.41,0.0,0.91549,6e-05,10.72947]
[1779611750059,40.45,76709.93,0.0,0.91553,6e-05,10.72614]
[1779611755096,40.45,76710.51,0.0,0.91557,6e-05,10.72253]
[1779611763149,40.45,76711.15,0.0,0.91561,6e-05,10.71828]
[1779611769565,40.45,76711.5,0.0,0.91564,6e-05,10.71566]
[1779611775234,40.45,76712.13,0.0,0.91568,6e-05,10.71186]
[1779611781276,40.44,76712.46,0.0,0.91571,6e-05,10.70949]
[1779611787318,40.44,76712.6,0.0,0.91572,6e-05,10.70817]
[1779611793360,40.44,76712.9,0.0,0.91577,6e-05,10.70257]
[1779611799775,40.44,76712.14,0.0,0.91573,6e-05,10.70594]
[1779611806448,40.44,76712.14,0.0,0.91574,6e-05,10.70544]
[1779611812493,40.44,76711.9,0.0,0.91573,6e-05,10.7061]
[1779611817527,40.44,76713.82,0.0,0.91584,6e-05,10.69577]
[1779611822563,40.44,76713.44,0.0,0.91583,6e-05,10.69725]
[1779611824579,40.44,76730.69,0.0,0.91677,5e-05,10.60888]
[1779611825584,40.44,76733.85,0.0,0.91695,5e-05,10.59243]
[1779611830619,40.43,76729.6,0.0,0.91674,5e-05,10.61214]
[1779611837674,40.43,76728.57,0.0,0.91671,5e-05,10.61503]
[1779611842708,40.42,76728.31,0.0,0.91671,5e-05,10.61469]
[1779611847742,40.42,76728.53,0.0,0.91674,5e-05,10.61187]
[1779611852778,40.42,76732.29,0.0,0.91699,5e-05,10.58756]
[1779611858821,40.41,76730.23,0.0,0.91689,5e-05,10.59631]
[1779611863856,40.41,76729.75,0.0,0.91688,5e-05,10.5973]
[1779611868891,40.41,76728.1,0.0,0.91681,5e-05,10.60422]
[1779611873926,40.4,76726.4,0.0,0.91673,5e-05,10.61135]
[1779611880338,40.4,76726.78,0.0,0.91677,5e-05,10.60758]
[1779611886015,40.4,76727.11,0.0,0.91681,5e-05,10.60408]
[1779611891051,40.39,76726.99,0.0,0.91682,5e-05,10.60321]
[1779611894071,40.39,76733.37,0.0,0.91717,5e-05,10.56979]
[1779611900477,40.39,76740.51,0.0,0.91758,5e-05,10.53183]
[1779611907163,40.39,76744.2,0.0,0.9178,5e-05,10.51119]
[1779611912198,40.38,76747.52,0.0,0.91802,5e-05,10.48944]
[1779611917240,40.38,76752.57,0.0,0.9183,5e-05,10.46245]
[1779611922272,40.38,76759.09,0.0,0.91867,5e-05,10.42806]
[1779611925294,40.38,76764.66,0.0,0.91897,5e-05,10.39917]
[1779611930689,40.37,76764.56,0.0,0.91898,5e-05,10.39867]
[1779611940759,40.37,76766.81,0.0,0.91912,5e-05,10.38508]
[1779611946443,40.37,76766.78,0.0,0.91913,5e-05,10.38418]
[1779611951477,40.36,76768.79,0.0,0.91925,5e-05,10.373]
[1779611956515,40.36,76768.52,0.0,0.91925,5e-05,10.37335]
[1779611961550,40.36,76768.48,0.0,0.91925,5e-05,10.37251]
[1779611964571,40.36,76763.15,0.0,0.91898,5e-05,10.39882]
[1779611969606,40.36,76763.11,0.0,0.91899,5e-05,10.39775]
[1779611974641,40.35,76763.17,0.0,0.91903,5e-05,10.39264]
[1779611981046,40.35,76762.95,0.0,0.91903,5e-05,10.39199]
[1779611986725,40.35,76762.82,0.0,0.91904,5e-05,10.3914]
[1779611991760,40.34,76762.44,0.0,0.91903,5e-05,10.39185]
[1779612000823,40.34,76762.22,0.0,0.91904,5e-05,10.39077]
[1779612005865,40.34,76761.93,0.0,0.91904,5e-05,10.39105]
[1779612011256,40.34,76761.88,0.0,0.91905,5e-05,10.39014]
[1779612018955,40.33,76761.51,0.0,0.91905,5e-05,10.39018]
[1779612026004,40.33,76761.48,0.0,0.91906,5e-05,10.3888]
[1779612031039,40.33,76761.09,0.0,0.91908,5e-05,10.38618]
[1779612036075,40.32,76760.95,0.0,0.91908,5e-05,10.38587]
[1779612041108,40.32,76761.28,0.0,0.91911,5e-05,10.38319]
[1779612046144,40.32,76761.59,0.0,0.91914,5e-05,10.38064]
[1779612051539,40.32,76760.72,0.0,0.9191,5e-05,10.38409]
[1779612057224,40.32,76760.69,0.0,0.91911,5e-05,10.38309]
[1779612062259,40.31,76761.3,0.0,0.91915,5e-05,10.37907]
[1779612067295,40.31,76761.85,0.0,0.91919,5e-05,10.3754]
[1779612073336,40.31,76761.46,0.0,0.91918,5e-05,10.37633]
[1779612078371,40.31,76761.3,0.0,0.91918,5e-05,10.37629]
[1779612083406,40.31,76761.32,0.0,0.91919,5e-05,10.37536]
[1779612091839,40.3,76761.26,0.0,0.91922,5e-05,10.37082]
[1779612097505,40.3,76761.24,0.0,0.91923,5e-05,10.36998]
[1779612105562,40.3,76761.03,0.0,0.91923,5e-05,10.36982]
[1779612110596,40.3,76761.16,0.0,0.91925,5e-05,10.36841]
[1779612115631,40.3,76761.13,0.0,0.91926,5e-05,10.36782]
[1779612119660,40.3,76766.55,0.0,0.91955,5e-05,10.3398]
[1779612126709,40.29,76766.86,0.0,0.91958,5e-05,10.33682]
[1779612132122,40.29,76761.31,0.0,0.91931,5e-05,10.36282]
[1779612138793,40.29,76761.31,0.0,0.91932,5e-05,10.36204]
[1779612144835,40.28,76760.76,0.0,0.9193,5e-05,10.36332]
[1779612149871,40.28,76757.79,0.0,0.91917,5e-05,10.3759]
[1779612155911,40.27,76757.11,0.0,0.91919,5e-05,10.37239]
[1779612160947,40.27,76756.09,0.0,0.91916,5e-05,10.37517]
[1779612166989,40.26,76753.71,0.0,0.91906,5e-05,10.3844]
[1779612172024,40.26,76751.2,0.0,0.91895,5e-05,10.3948]
[1779612180080,40.22,76749.55,0.0,0.91902,5e-05,10.38735]
[1779612186122,40.17,76749.07,0.0,0.91925,5e-05,10.36505]
[1779612192550,40.13,76746.18,0.0,0.91933,5e-05,10.35777]
[1779612199214,40.08,76751.11,0.0,0.91982,5e-05,10.31015]
[1779612204249,40.06,76753.62,0.0,0.92005,5e-05,10.28812]
[1779612209283,40.06,76754.45,0.0,0.92011,5e-05,10.28247]
[1779612214319,40.06,76755.27,0.0,0.92019,5e-05,10.27337]
[1779612219353,40.06,76755.84,0.0,0.92024,5e-05,10.26905]
[1779612224389,40.05,76753.96,0.0,0.92015,5e-05,10.27717]
[1779612229424,40.03,76753.43,0.0,0.92026,5e-05,10.26632]
[1779612235466,40.0,76753.11,0.0,0.9204,5e-05,10.25351]
[1779612241508,39.97,76752.69,0.0,0.9205,5e-05,10.24295]
[1779612246543,39.97,76752.21,0.0,0.92051,5e-05,10.24265]
[1779612248557,39.96,76747.19,0.0,0.92024,5e-05,10.26772]
[1779612253591,39.96,76745.23,0.0,0.92015,5e-05,10.27658]
[1779612263045,39.96,76742.37,0.0,0.92002,5e-05,10.28892]
[1779612268702,39.96,76740.12,0.0,0.91991,5e-05,10.29923]
[1779612275763,39.95,76739.19,0.0,0.9199,5e-05,10.29885]
[1779612281797,39.95,76737.8,0.0,0.91984,5e-05,10.30459]
[1779612286832,39.95,76736.34,0.0,0.91977,5e-05,10.31089]
[1779612291867,39.95,76736.29,0.0,0.91978,5e-05,10.31001]
[1779612296907,39.94,76735.9,0.0,0.91977,5e-05,10.31087]
[1779612300936,39.94,76730.75,0.0,0.9195,5e-05,10.33619]
[1779612305970,39.94,76729.66,0.0,0.91946,5e-05,10.34045]
[1779612311008,39.94,76729.35,0.0,0.91945,5e-05,10.34073]
[1779612316041,39.93,76728.84,0.0,0.91944,5e-05,10.34202]
[1779612323468,39.93,76729.87,0.0,0.91952,5e-05,10.3347]
[1779612327116,39.93,76737.19,0.0,0.91992,5e-05,10.2964]
[1779612332152,39.93,76735.74,0.0,0.91987,5e-05,10.29991]
[1779612337188,39.93,76736.6,0.0,0.91992,5e-05,10.29518]
[1779612343229,39.92,76736.33,0.0,0.91992,5e-05,10.29547]
[1779612350279,39.92,76735.92,0.0,0.91991,5e-05,10.29631]
[1779612355314,39.92,76735.84,0.0,0.91989,5e-05,10.29761]
[1779612360349,39.92,76737.78,0.0,0.92001,5e-05,10.28695]
[1779612362362,39.92,76744.33,0.0,0.92037,5e-05,10.25254]
[1779612367398,39.92,76746.53,0.0,0.9205,5e-05,10.2396]
[1779612372432,39.91,76747.3,0.0,0.92055,5e-05,10.23534]
[1779612377468,39.91,76746.97,0.0,0.92053,5e-05,10.23668]
[1779612382503,39.91,76743.99,0.0,0.92038,5e-05,10.25149]
[1779612387538,39.91,76741.91,0.0,0.92027,5e-05,10.26172]
[1779612393961,39.91,76739.83,0.0,0.92019,5e-05,10.26837]
[1779612401636,39.91,76738.08,0.0,0.9201,5e-05,10.27669]
[1779612406672,39.91,76734.81,0.0,0.91993,5e-05,10.29293]
[1779612411706,39.91,76734.56,0.0,0.91992,5e-05,10.29376]
[1779612416740,39.91,76734.07,0.0,0.91989,5e-05,10.29656]
[1779612421775,39.91,76735.19,0.0,0.91994,5e-05,10.29221]
[1779612424171,39.91,76740.53,0.0,0.92022,5e-05,10.26553]
[1779612429832,39.92,76745.73,0.0,0.92048,5e-05,10.24067]
[1779612431846,39.92,76751.42,0.0,0.92078,5e-05,10.21229]
[1779612437888,39.92,76755.91,0.0,0.921,5e-05,10.19125]
[1779612442922,39.92,76759.8,0.0,0.92121,5e-05,10.1713]
[1779612451985,39.92,76760.21,0.0,0.92125,5e-05,10.16589]
[1779612457023,39.92,76762.24,0.0,0.92136,5e-05,10.15563]
[1779612462057,39.92,76760.95,0.0,0.92128,5e-05,10.16332]
[1779612467093,39.93,76757.84,0.0,0.9211,5e-05,10.18078]
[1779612472129,39.93,76758.71,0.0,0.92114,5e-05,10.17726]
[1779612481196,39.93,76760.35,0.0,0.92121,5e-05,10.17061]
[1779612486231,39.93,76761.75,0.0,0.92127,5e-05,10.1645]
[1779612492272,39.93,76762.95,0.0,0.92133,5e-05,10.15878]
[1779612502343,39.93,76763.37,0.0,0.92135,5e-05,10.15647]
[1779612512409,39.93,76764.46,0.0,0.92144,5e-05,10.14657]
[1779612523491,39.93,76765.8,0.0,0.92152,5e-05,10.13923]
[1779612530544,39.93,76766.14,0.0,0.92154,5e-05,10.13723]
[1779612535575,39.93,76766.4,0.0,0.92156,5e-05,10.13572]
[1779612540609,39.93,76767.26,0.0,0.92161,5e-05,10.1312]
[1779612545646,39.93,76767.45,0.0,0.92162,5e-05,10.13007]
[1779612550680,39.93,76767.92,0.0,0.92164,5e-05,10.1276]
[1779612556721,39.93,76767.79,0.0,0.92163,5e-05,10.12861]
[1779612561757,39.93,76769.43,0.0,0.92172,5e-05,10.12067]
[1779612572834,39.93,76768.49,0.0,0.92169,5e-05,10.12194]
[1779612577871,39.93,76769.15,0.0,0.92172,5e-05,10.11861]
[1779612582904,39.93,76768.2,0.0,0.92167,5e-05,10.12352]
[1779612585306,39.93,76762.59,0.0,0.92138,5e-05,10.15191]
[1779612588946,39.93,76759.68,0.0,0.92122,5e-05,10.16652]
[1779612593983,39.93,76756.1,0.0,0.92102,5e-05,10.18533]
[1779612599017,39.93,76741.69,0.0,0.92024,5e-05,10.25968]
[1779612600031,39.93,76735.22,0.0,0.91989,5e-05,10.29277]
[1779612602046,39.94,76736.34,0.0,0.91995,5e-05,10.28723]
[1779612604057,39.94,76743.21,0.0,0.92032,5e-05,10.25243]
[1779612605451,39.94,76745.5,0.0,0.92044,5e-05,10.24109]
[1779612611106,39.93,76745.84,0.0,0.92047,5e-05,10.23847]
[1779612617148,39.93,76746.11,0.0,0.92049,5e-05,10.23603]
[1779612625593,39.93,76745.49,0.0,0.92047,5e-05,10.23763]
[1779612632254,39.93,76751.69,0.0,0.92084,5e-05,10.20174]
[1779612639306,39.93,76748.88,0.0,0.92069,5e-05,10.21537]
[1779612645736,39.92,76743.93,0.0,0.92044,5e-05,10.23995]
[1779612651398,39.92,76743.93,0.0,0.92044,5e-05,10.23987]
[1779612656426,39.92,76739.41,0.0,0.9202,5e-05,10.26244]
[1779612665876,39.92,76739.08,0.0,0.92019,5e-05,10.26318]
[1779612675946,39.92,76736.29,0.0,0.92005,5e-05,10.27647]
[1779612683616,39.92,76736.89,0.0,0.92009,5e-05,10.27267]
[1779612688651,39.92,76736.84,0.0,0.92009,5e-05,10.27247]
[1779612693686,39.92,76736.41,0.0,0.9201,5e-05,10.27068]
[1779612699729,39.88,76735.06,0.0,0.92021,5e-05,10.25997]
[1779612704764,39.84,76734.73,0.0,0.92039,5e-05,10.24172]
[1779612713828,39.83,76734.98,0.0,0.92044,5e-05,10.23705]
[1779612718862,39.82,76733.97,0.0,0.92044,5e-05,10.237]
[1779612723898,39.82,76734.47,0.0,0.92049,5e-05,10.23266]
[1779612728931,39.82,76733.97,0.0,0.92048,5e-05,10.23343]
[1779612733968,39.81,76735.25,0.0,0.92056,5e-05,10.22521]
[1779612739003,39.81,76735.24,0.0,0.92058,5e-05,10.22363]
[1779612744038,39.81,76734.98,0.0,0.92058,5e-05,10.22334]
[1779612749073,39.8,76734.54,0.0,0.92059,5e-05,10.22282]
[1779612756514,39.74,76732.35,0.0,0.92079,5e-05,10.2013]
[1779612762164,39.72,76736.21,0.0,0.9211,5e-05,10.17184]
[1779612767199,39.72,76735.19,0.0,0.92108,5e-05,10.17376]
[1779612776655,39.7,76738.26,0.0,0.92131,5e-05,10.15167]
[1779612782311,39.7,76741.36,0.0,0.92151,5e-05,10.13277]
[1779612787346,39.69,76737.57,0.0,0.92134,5e-05,10.14895]
[1779612796795,39.68,76735.98,0.0,0.92131,5e-05,10.15074]
[1779612802452,39.67,76738.57,0.0,0.92148,5e-05,10.13445]
[1779612808492,39.66,76738.34,0.0,0.92151,5e-05,10.13201]
[1779612816937,39.65,76738.81,0.0,0.92161,5e-05,10.12078]
[1779612823597,39.65,76741.21,0.0,0.92178,5e-05,10.10508]
[1779612828637,39.64,76741.86,0.0,0.92185,5e-05,10.09834]
[1779612834678,39.63,76740.24,0.0,0.92179,5e-05,10.10315]
[1779612839713,39.63,76740.71,0.0,0.92185,5e-05,10.09792]
[1779612847154,39.62,76741.67,0.0,0.92194,5e-05,10.08911]
[1779612852803,39.61,76742.08,0.0,0.92199,5e-05,10.08376]
[1779612857839,39.61,76742.08,0.0,0.92202,5e-05,10.08108]
[1779612865895,39.6,76741.16,0.0,0.92202,5e-05,10.08151]
[1779612870930,39.59,76738.15,0.0,0.92188,5e-05,10.09421]
[1779612877365,39.59,76737.13,0.0,0.92188,5e-05,10.09279]
[1779612883014,39.58,76736.91,0.0,0.9219,5e-05,10.09083]
[1779612886041,39.58,76725.28,0.0,0.9213,5e-05,10.14853]
[1779612887434,39.58,76720.26,0.0,0.92104,5e-05,10.17359]
[1779612890069,39.57,76718.53,0.0,0.92096,5e-05,10.18045]
[1779612895103,39.57,76719.96,0.0,0.92107,5e-05,10.16969]
[1779612897506,39.56,76728.85,0.0,0.92157,5e-05,10.12287]
[1779612898126,39.56,76728.85,0.0,0.92157,5e-05,10.12224]
[1779612903160,39.56,76731.1,0.0,0.92172,5e-05,10.10764]
[1779612910209,39.55,76731.09,0.0,0.92177,5e-05,10.10333]
[1779612917646,39.54,76732.49,0.0,0.92189,5e-05,10.09183]
[1779612927716,39.52,76733.03,0.0,0.92199,5e-05,10.08218]
[1779612937786,39.51,76733.41,0.0,0.92209,5e-05,10.07047]
[1779612943442,39.51,76731.33,0.0,0.92202,5e-05,10.07792]
[1779612949484,39.5,76731.96,0.0,0.92209,5e-05,10.07091]
[1779612954519,39.49,76732.46,0.0,0.92215,5e-05,10.06521]
[1779612959554,39.49,76732.69,0.0,0.92219,5e-05,10.06091]
[1779612963582,39.48,76738.16,0.0,0.92251,5e-05,10.03057]
[1779612968619,39.48,76738.31,0.0,0.92254,5e-05,10.02694]
[1779612978066,39.46,76739.37,0.0,0.92266,5e-05,10.01596]
[1779612988139,39.45,76738.58,0.0,0.92267,5e-05,10.01453]
[1779612993793,39.45,76740.78,0.0,0.92284,5e-05,9.99665]
[1779612999834,39.44,76739.73,0.0,0.92282,5e-05,9.99896]
[1779613004870,39.44,76740.22,0.0,0.92287,5e-05,9.99404]
[1779613010913,39.43,76739.27,0.0,0.92285,5e-05,9.99611]
[1779613015946,39.43,76738.64,0.0,0.92284,5e-05,9.99708]
[1779613021989,39.42,76739.43,0.0,0.9229,5e-05,9.99054]
[1779613028031,39.42,76738.96,0.0,0.9229,5e-05,9.99058]
[1779613034075,39.41,76738.64,0.0,0.92291,5e-05,9.98995]
[1779613039109,39.41,76737.99,0.0,0.92289,5e-05,9.99147]
[1779613044144,39.4,76742.95,0.0,0.92317,5e-05,9.9646]
[1779613049179,39.4,76743.33,0.0,0.92321,5e-05,9.96112]
[1779613055221,39.4,76742.39,0.0,0.9232,5e-05,9.96053]
[1779613063277,39.39,76743.51,0.0,0.92329,5e-05,9.95149]
[1779613068701,39.38,76743.16,0.0,0.92331,5e-05,9.94971]
[1779613076368,39.37,76743.29,0.0,0.92338,5e-05,9.9434]
[1779613081402,39.37,76744.17,0.0,0.92346,5e-05,9.93542]
[1779613086438,39.36,76747.2,0.0,0.92365,5e-05,9.91661]
[1779613091473,39.35,76748.72,0.0,0.92376,5e-05,9.90561]
[1779613096508,39.35,76749.28,0.0,0.92383,5e-05,9.89954]
[1779613104565,39.21,76750.85,0.0,0.92459,5e-05,9.82449]
[1779613109601,39.19,76751.31,0.0,0.92473,5e-05,9.80994]
[1779613115643,39.18,76751.35,0.0,0.92481,5e-05,9.80117]
[1779613122697,39.17,76751.11,0.0,0.92486,5e-05,9.79653]
[1779613129123,39.16,76751.24,0.0,0.92492,5e-05,9.79015]
[1779613135788,39.15,76750.92,0.0,0.92495,5e-05,9.78695]
[1779613141831,39.14,76751.98,0.0,0.92506,5e-05,9.77684]
[1779613146867,39.13,76752.78,0.0,0.92514,5e-05,9.76891]
[1779613151902,39.12,76752.46,0.0,0.92516,5e-05,9.76669]
[1779613156936,39.11,76752.43,0.0,0.9252,5e-05,9.76231]
[1779613162977,39.1,76751.65,0.0,0.92521,5e-05,9.76177]
[1779613169404,39.1,76751.24,0.0,0.92523,5e-05,9.75937]
[1779613176073,39.08,76750.99,0.0,0.92529,5e-05,9.752]
[1779613181108,39.08,76750.74,0.0,0.92532,5e-05,9.74961]
[1779613187150,39.07,76748.25,0.0,0.92523,5e-05,9.75779]
[1779613192184,39.06,76754.34,0.0,0.92559,5e-05,9.72323]
[1779613197220,39.05,76754.81,0.0,0.92564,5e-05,9.71751]
[1779613202255,39.05,76755.12,0.0,0.92569,5e-05,9.71265]
[1779613207291,39.04,76752.76,0.0,0.9256,5e-05,9.72135]
[1779613210310,39.04,76747.63,0.0,0.92535,5e-05,9.74535]
[1779613217359,39.03,76748.02,0.0,0.92542,5e-05,9.73848]
[1779613222394,39.02,76748.65,0.0,0.92549,5e-05,9.73178]
[1779613229840,39.01,76748.11,0.0,0.92551,5e-05,9.72964]
[1779613234479,39.01,76737.78,0.0,0.92503,5e-05,9.7756]
[1779613239911,39.0,76739.19,0.0,0.92512,5e-05,9.76654]
[1779613245555,38.99,76740.55,0.0,0.92523,5e-05,9.75605]
[1779613254620,38.98,76742.97,0.0,0.92542,5e-05,9.73751]
[1779613260052,38.98,76744.95,0.0,0.92555,5e-05,9.72406]
[1779613265697,38.97,76745.74,0.0,0.92563,5e-05,9.71606]
[1779613272748,38.96,76745.83,0.0,0.92569,5e-05,9.71102]
[1779613278797,38.95,76747.21,0.0,0.9258,5e-05,9.70016]
[1779613283833,38.95,76747.55,0.0,0.92585,5e-05,9.69527]
[1779613288867,38.94,76747.79,0.0,0.92589,5e-05,9.69093]
[1779613294910,38.93,76748.1,0.0,0.92597,5e-05,9.6822]
[1779613296924,38.93,76753.89,0.0,0.92628,5e-05,9.65161]
[1779613303973,38.92,76754.22,0.0,0.92633,5e-05,9.64609]
[1779613310402,38.92,76753.21,0.0,0.9263,5e-05,9.64966]
[1779613316058,38.92,76753.56,0.0,0.92633,5e-05,9.64599]
[1779613321092,38.91,76752.91,0.0,0.92632,5e-05,9.6474]
[1779613325121,38.91,76761.89,0.0,0.9268,5e-05,9.60019]
[1779613326129,38.91,76761.97,0.0,0.92682,5e-05,9.59879]
[1779613331169,38.9,76760.57,0.0,0.92677,5e-05,9.6034]
[1779613336198,38.9,76759.11,0.0,0.92672,5e-05,9.60832]
[1779613341232,38.89,76757.91,0.0,0.92668,5e-05,9.61192]
[1779613346269,38.89,76762.12,0.0,0.92692,5e-05,9.58826]
[1779613356337,38.88,76760.47,0.0,0.9269,5e-05,9.58871]
[1779613361373,38.87,76759.49,0.0,0.92687,5e-05,9.59158]
[1779613367415,38.87,76758.61,0.0,0.92685,5e-05,9.59358]
[1779613373457,38.86,76759.45,0.0,0.92692,5e-05,9.58698]
[1779613374464,38.86,76768.07,0.0,0.92737,5e-05,9.54306]
[1779613375471,38.86,76775.12,0.0,0.92773,5e-05,9.50722]
[1779613380508,38.86,76776.08,0.0,0.92779,5e-05,9.50113]
[1779613383531,38.86,76769.21,0.0,0.92745,5e-05,9.53498]
[1779613389573,38.86,76772.4,0.0,0.92763,5e-05,9.51701]
[1779613392593,38.85,76771.52,0.0,0.9276,5e-05,9.52043]
[1779613397629,38.85,76768.27,0.0,0.92745,5e-05,9.535]
[1779613402664,38.85,76771.15,0.0,0.92761,5e-05,9.51856]
[1779613408708,38.84,76771.11,0.0,0.92764,5e-05,9.5164]
[1779613411107,38.84,76765.55,0.0,0.92738,5e-05,9.54019]
[1779613416763,38.83,76764.02,0.0,0.92733,5e-05,9.54531]
[1779613422805,38.83,76763.11,0.0,0.92731,5e-05,9.54732]
[1779613427840,38.83,76763.08,0.0,0.92733,5e-05,9.54534]
[1779613432875,38.82,76761.67,0.0,0.92728,5e-05,9.55034]
[1779613437911,38.82,76760.99,0.0,0.92726,5e-05,9.55165]
[1779613442946,38.81,76760.43,0.0,0.92725,5e-05,9.55237]
[1779613447981,38.81,76760.43,0.0,0.92727,5e-05,9.55023]
[1779613453020,38.8,76758.59,0.0,0.9272,5e-05,9.55741]
[1779613461458,38.8,76757.38,0.0,0.92718,5e-05,9.55961]
[1779613471529,38.79,76756.44,0.0,0.9272,5e-05,9.55657]
[1779613478195,38.78,76751.81,0.0,0.92698,5e-05,9.57745]
[1779613484238,38.78,76753.17,0.0,0.92708,5e-05,9.56789]
[1779613489273,38.77,76756.61,0.0,0.92728,5e-05,9.54795]
[1779613496322,38.77,76757.69,0.0,0.92737,5e-05,9.53966]
[1779613501357,38.76,76757.02,0.0,0.92735,5e-05,9.54108]
[1779613506394,38.76,76756.95,0.0,0.92737,5e-05,9.53949]
[1779613511427,38.76,76756.81,0.0,0.92738,5e-05,9.5383]
[1779613517469,38.75,76757.41,0.0,0.92743,5e-05,9.53304]
[1779613522507,38.75,76757.38,0.0,0.92745,5e-05,9.53137]
[1779613528546,38.74,76757.75,0.0,0.92749,5e-05,9.52737]
[1779613533581,38.74,76757.77,0.0,0.92753,5e-05,9.52207]
[1779613538616,38.74,76758.17,0.0,0.92757,5e-05,9.51831]
[1779613543651,38.73,76757.96,0.0,0.92757,5e-05,9.51767]
[1779613549696,38.73,76757.52,0.0,0.92757,5e-05,9.51788]
[1779613555738,38.73,76757.15,0.0,0.92757,5e-05,9.51776]
[1779613562162,38.72,76757.11,0.0,0.92759,5e-05,9.516]
[1779613567821,38.72,76757.34,0.0,0.92762,5e-05,9.51293]
[1779613572859,38.72,76757.54,0.0,0.92765,5e-05,9.51033]
[1779613577892,38.71,76756.93,0.0,0.92763,5e-05,9.51184]
[1779613582928,38.71,76756.66,0.0,0.92763,5e-05,9.51161]
[1779613587963,38.71,76758.74,0.0,0.92775,5e-05,9.49951]
[1779613588970,38.71,76768.12,0.0,0.92824,5e-05,9.45186]
[1779613594008,38.7,76767.92,0.0,0.92826,5e-05,9.44816]
[1779613599048,38.7,76770.68,0.0,0.92842,5e-05,9.43299]
[1779613607103,38.7,76772.42,0.0,0.92853,5e-05,9.42228]
[1779613610123,38.7,76778.63,0.0,0.92885,5e-05,9.39026]
[1779613615159,38.69,76782.73,0.0,0.92907,5e-05,9.36849]
[1779613620194,38.69,76785.2,0.0,0.9292,5e-05,9.35498]
[1779613627243,38.69,76787.03,0.0,0.92931,5e-05,9.34439]
[1779613632657,38.69,76790.08,0.0,0.92948,5e-05,9.32806]
[1779613635301,38.69,76794.78,0.0,0.92971,5e-05,9.30425]
[1779613638321,38.69,76804.49,0.0,0.93021,5e-05,9.25546]
[1779613642727,38.69,76809.72,0.0,0.93047,5e-05,9.2293]
[1779613648395,38.69,76812.88,0.0,0.93062,5e-05,9.21357]
[1779613653430,38.69,76813.87,0.0,0.9307,5e-05,9.2053]
[1779613660480,38.69,76815.91,0.0,0.9308,5e-05,9.19517]
[1779613669543,38.69,76815.25,0.0,0.93076,5e-05,9.19845]
[1779613679608,38.69,76816.54,0.0,0.93083,5e-05,9.192]
[1779613686662,38.69,76820.78,0.0,0.93104,5e-05,9.17086]
[1779613691696,38.69,76821.65,0.0,0.93108,5e-05,9.16649]
[1779613696736,38.69,76822.5,0.0,0.93113,5e-05,9.16222]
[1779613701766,38.68,76824.86,0.0,0.93124,5e-05,9.15048]
[1779613707811,38.68,76823.67,0.0,0.93119,5e-05,9.15634]
[1779613709826,38.68,76813.39,0.0,0.93068,5e-05,9.20733]
[1779613714863,38.68,76810.8,0.0,0.93057,5e-05,9.21643]
[1779613723292,38.68,76809.53,0.0,0.93051,5e-05,9.22227]
[1779613728960,38.68,76808.96,0.0,0.93049,5e-05,9.22479]
[1779613733994,38.68,76809.04,0.0,0.9305,5e-05,9.22419]
[1779613741043,38.68,76808.82,0.0,0.93049,5e-05,9.22501]
[1779613751110,38.68,76807.71,0.0,0.93044,5e-05,9.23017]
[1779613763573,38.68,76806.05,0.0,0.93036,5e-05,9.23801]
[1779613770245,38.68,76810.81,0.0,0.9306,5e-05,9.21422]
[1779613776291,38.68,76812.38,0.0,0.93069,5e-05,9.2031]
[1779613782329,38.68,76812.24,0.0,0.93069,5e-05,9.20394]
[1779613787366,38.68,76810.95,0.0,0.93062,5e-05,9.21045]
[1779613792400,38.68,76811.19,0.0,0.93063,5e-05,9.20932]
[1779613797439,38.68,76814.29,0.0,0.93079,5e-05,9.19405]
[1779613802471,38.68,76813.2,0.0,0.93073,5e-05,9.19979]
[1779613807506,38.68,76812.29,0.0,0.93068,5e-05,9.20468]
[1779613810527,38.68,76816.99,0.0,0.93091,5e-05,9.1816]
[1779613815565,38.68,76821.76,0.0,0.93114,5e-05,9.15858]
[1779613819590,38.69,76826.8,0.0,0.93138,5e-05,9.13432]
[1779613824624,38.69,76826.91,0.0,0.93138,5e-05,9.13492]
[1779613831673,38.69,76826.92,0.0,0.93138,5e-05,9.13326]
[1779613836708,38.69,76828.53,0.0,0.93145,5e-05,9.12645]
[1779613843758,38.7,76828.73,0.0,0.93144,5e-05,9.12714]
[1779613848793,38.7,76829.16,0.0,0.93145,5e-05,9.12623]
[1779613853828,38.7,76830.58,0.0,0.93151,5e-05,9.12044]
[1779613858864,38.7,76834.8,0.0,0.93171,5e-05,9.1009]
[1779613863902,38.71,76828.49,0.0,0.93138,5e-05,9.1335]
[1779613868933,38.71,76826.44,0.0,0.93127,5e-05,9.14478]
[1779613873969,38.71,76829.25,0.0,0.9314,5e-05,9.13199]
[1779613879003,38.71,76828.9,0.0,0.93137,5e-05,9.13491]
[1779613884040,38.72,76826.61,0.0,0.93125,5e-05,9.14734]
[1779613894502,38.72,76826.31,0.0,0.93123,5e-05,9.14747]
[1779613900153,38.72,76826.81,0.0,0.93125,5e-05,9.14625]
[1779613905187,38.72,76827.6,0.0,0.93127,5e-05,9.14339]
[1779613910221,38.73,76827.72,0.0,0.93127,5e-05,9.14385]
[1779613915258,38.73,76827.57,0.0,0.93125,5e-05,9.14563]
[1779613922306,38.73,76827.61,0.0,0.93124,5e-05,9.14686]
[1779613929355,38.73,76827.44,0.0,0.93122,5e-05,9.14911]
[1779613934782,38.74,76829.77,0.0,0.93132,5e-05,9.13883]
[1779613940434,38.74,76827.06,0.0,0.93118,5e-05,9.15333]
[1779613945471,38.74,76827.58,0.0,0.93119,5e-05,9.15174]
[1779613954923,38.74,76827.37,0.0,0.93119,5e-05,9.15137]
[1779613964994,38.75,76827.14,0.0,0.93116,5e-05,9.1545]
[1779613975066,38.75,76826.91,0.0,0.93112,5e-05,9.15758]
[1779613983738,38.76,76826.96,0.0,0.93111,5e-05,9.15885]
[1779613990787,38.76,76827.75,0.0,0.93114,5e-05,9.15647]
[1779613995821,38.76,76827.12,0.0,0.9311,5e-05,9.16053]
[1779614002870,38.76,76827.36,0.0,0.9311,5e-05,9.16065]
[1779614008913,38.76,76827.1,0.0,0.93107,5e-05,9.16303]
[1779614015964,38.77,76827.45,0.0,0.9311,5e-05,9.15919]
[1779614020999,38.77,76826.6,0.0,0.93105,5e-05,9.16431]
[1779614029054,38.77,76826.31,0.0,0.93102,5e-05,9.16715]
[1779614035498,38.77,76826.34,0.0,0.93101,5e-05,9.16804]
[1779614042144,38.78,76826.61,0.0,0.93101,5e-05,9.1679]
[1779614047179,38.78,76826.51,0.0,0.931,5e-05,9.16926]
[1779614053221,38.78,76826.69,0.0,0.931,5e-05,9.16939]
[1779614058257,38.78,76825.67,0.0,0.93094,5e-05,9.17506]
[1779614063292,38.78,76825.46,0.0,0.93093,5e-05,9.17588]
[1779614068325,38.78,76825.64,0.0,0.93095,5e-05,9.17476]
[1779614073361,38.78,76826.08,0.0,0.93099,5e-05,9.16892]
[1779614078396,38.78,76827.95,0.0,0.93109,5e-05,9.15942]
[1779614084439,38.78,76828.82,0.0,0.93113,5e-05,9.15489]
[1779614090480,38.78,76829.56,0.0,0.93117,5e-05,9.15121]
[1779614095919,38.78,76829.74,0.0,0.93117,5e-05,9.15127]
[1779614101558,38.78,76830.41,0.0,0.9312,5e-05,9.14849]
[1779614109614,38.78,76829.1,0.0,0.93113,5e-05,9.15495]
[1779614114650,38.78,76829.99,0.0,0.93117,5e-05,9.15127]
[1779614119685,38.78,76829.58,0.0,0.93114,5e-05,9.15404]
[1779614122708,38.78,76839.03,0.0,0.93161,5e-05,9.10738]
[1779614123713,38.78,76837.83,0.0,0.93155,5e-05,9.1132]
[1779614128749,38.78,76837.66,0.0,0.93155,5e-05,9.11351]
[1779614133787,38.78,76839.88,0.0,0.93168,5e-05,9.09863]
[1779614138823,38.78,76839.58,0.0,0.93169,5e-05,9.09772]
[1779614142850,38.77,76833.71,0.0,0.93142,5e-05,9.12455]
[1779614147885,38.77,76832.38,0.0,0.93136,5e-05,9.1306]
[1779614152920,38.77,76831.22,0.0,0.93131,5e-05,9.13581]
[1779614157961,38.77,76832.0,0.0,0.93135,5e-05,9.13145]
[1779614162991,38.77,76830.8,0.0,0.9313,5e-05,9.13679]
[1779614168026,38.77,76828.77,0.0,0.93121,5e-05,9.14632]
[1779614173061,38.77,76828.02,0.0,0.93117,5e-05,9.1495]
[1779614178097,38.77,76829.2,0.0,0.93124,5e-05,9.14312]
[1779614183131,38.77,76828.14,0.0,0.93119,5e-05,9.14786]
[1779614188167,38.76,76827.41,0.0,0.93116,5e-05,9.15095]
[1779614195217,38.76,76826.98,0.0,0.93117,5e-05,9.14896]
[1779614201260,38.76,76826.36,0.0,0.93114,5e-05,9.15142]
[1779614206694,38.76,76826.37,0.0,0.93115,5e-05,9.15087]
[1779614213339,38.76,76826.37,0.0,0.93115,5e-05,9.15018]
[1779614218381,38.76,76822.31,0.0,0.93096,5e-05,9.16977]
[1779614224422,38.76,76822.33,0.0,0.93097,5e-05,9.1689]
[1779614233485,38.75,76822.53,0.0,0.93099,5e-05,9.16673]
[1779614242549,38.75,76823.67,0.0,0.93106,5e-05,9.15992]
[1779614248590,38.75,76824.35,0.0,0.9311,5e-05,9.1558]
[1779614253629,38.75,76825.43,0.0,0.93118,5e-05,9.14643]
[1779614260675,38.75,76825.97,0.0,0.93121,5e-05,9.14295]
[1779614265710,38.75,76826.72,0.0,0.93126,5e-05,9.13866]
[1779614271752,38.75,76826.94,0.0,0.93127,5e-05,9.13691]
[1779614277189,38.74,76827.49,0.0,0.93131,5e-05,9.13355]
[1779614285853,38.74,76826.4,0.0,0.93126,5e-05,9.13813]
[1779614291892,38.74,76825.48,0.0,0.93122,5e-05,9.14201]
[1779614297329,38.74,76826.04,0.0,0.93126,5e-05,9.13854]
[1779614302968,38.74,76826.23,0.0,0.93127,5e-05,9.13702]
[1779614310032,38.74,76826.37,0.0,0.93129,5e-05,9.13551]
[1779614316062,38.74,76826.59,0.0,0.93133,5e-05,9.13036]
[1779614321096,38.73,76826.63,0.0,0.93134,5e-05,9.12951]
[1779614326131,38.73,76826.85,0.0,0.93135,5e-05,9.12789]
[1779614331166,38.73,76826.92,0.0,0.93136,5e-05,9.12703]
[1779614336202,38.73,76826.35,0.0,0.93134,5e-05,9.12932]
[1779614341237,38.73,76823.76,0.0,0.93121,5e-05,9.14161]
[1779614347680,38.73,76823.17,0.0,0.93119,5e-05,9.14378]
[1779614355336,38.73,76823.02,0.0,0.93119,5e-05,9.14355]
[1779614361378,38.73,76826.09,0.0,0.93135,5e-05,9.12772]
[1779614368428,38.72,76825.28,0.0,0.93132,5e-05,9.13109]
[1779614373462,38.72,76821.98,0.0,0.93118,5e-05,9.14347]
[1779614378497,38.72,76822.25,0.0,0.9312,5e-05,9.14156]
[1779614383532,38.72,76825.87,0.0,0.93139,5e-05,9.12317]
[1779614389576,38.72,76827.56,0.0,0.93147,5e-05,9.11433]
[1779614394611,38.72,76831.16,0.0,0.93165,5e-05,9.09627]
[1779614400653,38.72,76831.06,0.0,0.93165,5e-05,9.09654]
[1779614405689,38.72,76829.81,0.0,0.93158,5e-05,9.10383]
[1779614410724,38.72,76825.82,0.0,0.93137,5e-05,9.12487]
[1779614415757,38.73,76826.76,0.0,0.9314,5e-05,9.12152]
[1779614420793,38.73,76828.38,0.0,0.93147,5e-05,9.1148]
[1779614425828,38.73,76827.41,0.0,0.93141,5e-05,9.12091]
[1779614432876,38.74,76827.46,0.0,0.93142,5e-05,9.11907]
[1779614438314,38.74,76827.45,0.0,0.9314,5e-05,9.12069]
[1779614443954,38.74,76827.13,0.0,0.93137,5e-05,9.12357]
[1779614448989,38.74,76824.47,0.0,0.93123,5e-05,9.13795]
[1779614455032,38.75,76824.76,0.0,0.93123,5e-05,9.13793]
[1779614460067,38.75,76824.84,0.0,0.93122,5e-05,9.13871]
[1779614465101,38.75,76824.92,0.0,0.93122,5e-05,9.13948]
[1779614473160,38.75,76825.14,0.0,0.93121,5e-05,9.14025]
[1779614478598,38.76,76825.55,0.0,0.93121,5e-05,9.13961]
[1779614486251,38.76,76826.26,0.0,0.93123,5e-05,9.13773]
[1779614491288,38.76,76826.64,0.0,0.93126,5e-05,9.13388]
[1779614496321,38.77,76827.9,0.0,0.93131,5e-05,9.12888]
[1779614501356,38.77,76827.98,0.0,0.9313,5e-05,9.12975]
[1779614506391,38.77,76827.22,0.0,0.93125,5e-05,9.13477]
[1779614511427,38.77,76827.74,0.0,0.93127,5e-05,9.13296]
[1779614516465,38.77,76828.69,0.0,0.93131,5e-05,9.12951]
[1779614521496,38.77,76829.85,0.0,0.93136,5e-05,9.12367]
[1779614526531,38.77,76832.69,0.0,0.9315,5e-05,9.10959]
[1779614531566,38.77,76831.27,0.0,0.93143,5e-05,9.11662]
[1779614537608,38.78,76832.69,0.0,0.9315,5e-05,9.11015]
[1779614541636,38.78,76838.66,0.0,0.93179,5e-05,9.08091]
[1779614545664,38.78,76844.2,0.0,0.93206,5e-05,9.05393]
[1779614550698,38.78,76845.34,0.0,0.93211,5e-05,9.0488]
[1779614555737,38.78,76846.99,0.0,0.93221,5e-05,9.03739]
[1779614561780,38.78,76851.0,0.0,0.93241,5e-05,9.01733]
[1779614564801,38.78,76859.21,0.0,0.93281,5e-05,8.97691]
[1779614569836,38.78,76863.95,0.0,0.93304,5e-05,8.95376]
[1779614574872,38.78,76867.21,0.0,0.9332,5e-05,8.93794]
[1779614579906,38.78,76867.29,0.0,0.9332,5e-05,8.93779]
[1779614581920,38.78,76872.01,0.0,0.93342,5e-05,8.91578]
[1779614589373,38.78,76871.72,0.0,0.93339,5e-05,8.91899]
[1779614594004,38.78,76879.99,0.0,0.93378,5e-05,8.87883]
[1779614599443,38.76,76879.73,0.0,0.93389,5e-05,8.86823]
[1779614605082,38.75,76880.35,0.0,0.93397,5e-05,8.8594]
[1779614610117,38.73,76880.46,0.0,0.93406,5e-05,8.84971]
[1779614616159,38.73,76879.8,0.0,0.93407,5e-05,8.84829]
[1779614621194,38.73,76878.52,0.0,0.93402,5e-05,8.85349]
[1779614626228,38.72,76878.15,0.0,0.93401,5e-05,8.8543]
[1779614631263,38.72,76877.8,0.0,0.934,5e-05,8.85502]
[1779614636302,38.72,76875.03,0.0,0.93388,5e-05,8.86748]
[1779614641336,38.72,76874.53,0.0,0.93386,5e-05,8.86884]
[1779614646372,38.72,76875.42,0.0,0.93392,5e-05,8.86355]
[1779614651415,38.71,76874.51,0.0,0.93388,5e-05,8.86705]
[1779614656450,38.71,76871.12,0.0,0.93373,5e-05,8.88265]
[1779614661486,38.71,76865.74,0.0,0.93348,5e-05,8.90774]
[1779614666520,38.71,76867.28,0.0,0.93356,5e-05,8.89904]
[1779614671556,38.71,76866.54,0.0,0.93356,5e-05,8.89812]
[1779614676590,38.7,76864.63,0.0,0.93348,5e-05,8.9063]
[1779614685667,38.7,76862.1,0.0,0.93338,5e-05,8.91681]
[1779614686661,38.7,76883.94,0.0,0.93443,5e-05,8.80989]
[1779614687668,38.71,76898.94,0.0,0.9351,5e-05,8.74203]
[1779614692704,38.75,76898.97,0.0,0.93488,5e-05,8.76456]
[1779614698744,38.76,76899.57,0.0,0.93489,5e-05,8.76419]
[1779614702772,38.77,76893.92,0.0,0.93457,5e-05,8.79681]
[1779614707808,38.78,76895.85,0.0,0.93461,5e-05,8.79224]
[1779614712855,38.78,76895.88,0.0,0.9346,5e-05,8.79375]
[1779614714860,38.78,76890.15,0.0,0.93432,5e-05,8.82212]
[1779614717883,38.78,76884.18,0.0,0.93403,5e-05,8.85184]
[1779614722015,38.79,76871.68,0.0,0.93342,5e-05,8.91339]
[1779614723031,38.79,76866.67,0.0,0.93318,5e-05,8.93789]
[1779614724062,38.79,76862.67,0.0,0.93298,5e-05,8.95767]
[1779614725069,38.79,76860.65,0.0,0.93288,5e-05,8.96765]
[1779614729097,38.79,76854.45,0.0,0.93258,5e-05,8.99807]
[1779614735137,38.79,76851.59,0.0,0.93247,5e-05,9.00838]
[1779614738158,38.78,76846.38,0.0,0.93222,5e-05,9.03383]
[1779614743193,38.78,76841.12,0.0,0.93196,5e-05,9.05924]
[1779614748230,38.78,76840.55,0.0,0.93194,5e-05,9.06105]
[1779614753264,38.78,76840.53,0.0,0.93197,5e-05,9.05834]
[1779614758299,38.77,76838.52,0.0,0.9319,5e-05,9.06542]
[1779614763333,38.77,76838.99,0.0,0.93195,5e-05,9.06029]
[1779614768369,38.76,76839.86,0.0,0.93202,5e-05,9.05323]
[1779614773403,38.75,76840.08,0.0,0.93206,5e-05,9.04938]
[1779614778438,38.75,76841.05,0.0,0.93213,5e-05,9.04187]
[1779614784486,38.74,76842.04,0.0,0.93221,5e-05,9.03376]
[1779614789522,38.74,76840.9,0.0,0.93218,5e-05,9.03668]
[1779614795564,38.73,76840.3,0.0,0.93221,5e-05,9.03302]
[1779614796570,38.73,76832.63,0.0,0.93183,5e-05,9.07035]
[1779614797577,38.73,76831.96,0.0,0.93181,5e-05,9.07307]
[1779614802613,38.72,76830.24,0.0,0.93175,5e-05,9.07862]
[1779614810931,38.71,76828.73,0.0,0.93173,5e-05,9.0808]
[1779614816706,38.71,76828.73,0.0,0.93176,5e-05,9.07789]
[1779614824768,38.7,76828.45,0.0,0.93179,5e-05,9.07471]
[1779614829804,38.69,76827.47,0.0,0.93177,5e-05,9.07675]
[1779614834838,38.69,76828.31,0.0,0.93184,5e-05,9.06977]
[1779614839874,38.68,76829.83,0.0,0.93194,5e-05,9.05961]
[1779614846929,38.67,76829.69,0.0,0.93197,5e-05,9.05615]
[1779614848939,38.67,76834.56,0.0,0.93222,5e-05,9.03113]
[1779614854979,38.67,76834.06,0.0,0.93224,5e-05,9.02744]
[1779614861282,38.66,76831.45,0.0,0.93214,5e-05,9.03756]
[1779614867079,38.66,76833.76,0.0,0.93228,5e-05,9.02335]
[1779614872114,38.65,76835.49,0.0,0.93239,5e-05,9.01249]
[1779614876144,38.65,76840.79,0.0,0.93267,5e-05,8.98454]
[1779614881422,38.64,76842.01,0.0,0.93275,5e-05,8.97635]
[1779614887220,38.64,76842.29,0.0,0.93279,5e-05,8.97238]
[1779614893262,38.63,76842.12,0.0,0.9328,5e-05,8.97062]
[1779614898296,38.63,76843.09,0.0,0.93287,5e-05,8.96378]
[1779614904339,38.62,76843.14,0.0,0.9329,5e-05,8.96113]
[1779614910392,38.62,76844.39,0.0,0.93298,5e-05,8.95266]
[1779614911633,38.62,76834.99,0.0,0.93255,5e-05,8.9952]
[1779614912396,38.62,76834.99,0.0,0.93255,5e-05,8.99475]
[1779614918439,38.61,76832.28,0.0,0.93244,5e-05,9.00547]
[1779614923474,38.61,76832.03,0.0,0.93245,5e-05,9.00454]
[1779614929517,38.6,76831.34,0.0,0.93244,5e-05,9.00552]
[1779614932538,38.6,76835.74,0.0,0.93267,5e-05,8.98267]
[1779614941842,38.59,76833.21,0.0,0.93258,5e-05,8.9921]
[1779614946635,38.59,76824.03,0.0,0.93214,5e-05,9.03584]
[1779614947642,38.59,76824.47,0.0,0.93217,5e-05,9.03327]
[1779614950664,38.59,76831.39,0.0,0.93252,5e-05,8.99797]
[1779614951912,38.59,76837.78,0.0,0.93283,5e-05,8.96612]
[1779614953685,38.59,76836.92,0.0,0.9328,5e-05,8.96976]
[1779614958720,38.58,76838.28,0.0,0.93288,5e-05,8.96175]
[1779614963756,38.58,76842.06,0.0,0.93307,5e-05,8.94188]
[1779614968790,38.58,76845.29,0.0,0.93324,5e-05,8.92494]
[1779614973827,38.58,76847.04,0.0,0.93336,5e-05,8.91193]
[1779614978861,38.58,76851.49,0.0,0.93358,5e-05,8.88913]
[1779614983897,38.57,76858.34,0.0,0.93392,5e-05,8.85471]
[1779614985910,38.57,76860.77,0.0,0.93404,5e-05,8.84258]
[1779614987925,38.57,76866.76,0.0,0.93433,5e-05,8.81307]
[1779614992960,38.57,76863.79,0.0,0.93419,5e-05,8.82705]
[1779614995996,38.57,76883.69,0.0,0.93515,5e-05,8.72966]
[1779614996994,38.57,76902.42,0.0,0.93604,5e-05,8.63894]
[1779614998001,38.57,76891.26,0.0,0.93551,5e-05,8.6931]
[1779614999010,38.57,76891.26,0.0,0.93551,5e-05,8.69318]
[1779615002264,38.57,76887.38,0.0,0.93532,5e-05,8.71214]
[1779615009079,38.57,76884.42,0.0,0.93518,5e-05,8.72672]
[1779615018144,38.57,76883.53,0.0,0.93513,5e-05,8.73123]
[1779615023180,38.57,76881.81,0.0,0.93505,5e-05,8.7397]
[1779615025195,38.57,76867.37,0.0,0.93436,5e-05,8.81008]
[1779615026210,38.57,76865.88,0.0,0.93429,5e-05,8.81727]
[1779615032245,38.57,76865.12,0.0,0.93428,5e-05,8.81698]
[1779615037279,38.57,76864.23,0.0,0.93425,5e-05,8.82073]
[1779615042315,38.57,76863.79,0.0,0.93423,5e-05,8.82227]
[1779615052614,38.57,76862.51,0.0,0.93418,5e-05,8.82721]
[1779615058427,38.57,76863.84,0.0,0.93425,5e-05,8.81998]
[1779615063464,38.56,76864.18,0.0,0.93427,5e-05,8.81769]
[1779615064470,38.56,76854.82,0.0,0.93382,5e-05,8.8633]
[1779615070512,38.56,76852.33,0.0,0.93372,5e-05,8.87421]
[1779615072756,38.56,76847.14,0.0,0.93347,5e-05,8.89916]
[1779615078567,38.56,76847.0,0.0,0.93348,5e-05,8.89823]
[1779615083602,38.55,76847.47,0.0,0.93351,5e-05,8.89458]
[1779615089643,38.55,76847.23,0.0,0.93352,5e-05,8.89417]
[1779615096698,38.55,76847.14,0.0,0.93355,5e-05,8.88951]
[1779615101734,38.55,76846.03,0.0,0.93351,5e-05,8.89372]
[1779615107776,38.54,76845.91,0.0,0.93352,5e-05,8.89278]
[1779615113036,38.54,76846.09,0.0,0.93354,5e-05,8.89061]
[1779615118854,38.54,76846.09,0.0,0.93356,5e-05,8.88913]
[1779615123890,38.53,76846.18,0.0,0.93357,5e-05,8.88756]
[1779615128925,38.53,76846.23,0.0,0.93358,5e-05,8.88628]
[1779615139999,38.53,76846.52,0.0,0.93362,5e-05,8.88274]
[1779615145038,38.53,76845.75,0.0,0.93359,5e-05,8.88565]
[1779615150072,38.53,76843.66,0.0,0.9335,5e-05,8.89505]
[1779615155108,38.52,76843.49,0.0,0.93352,5e-05,8.89166]
[1779615160142,38.52,76844.39,0.0,0.93357,5e-05,8.88645]
[1779615169209,38.52,76844.93,0.0,0.93361,5e-05,8.8825]
[1779615176259,38.52,76845.43,0.0,0.93364,5e-05,8.87883]
[1779615181294,38.52,76845.47,0.0,0.93366,5e-05,8.87769]
[1779615187335,38.51,76845.88,0.0,0.93369,5e-05,8.87452]
[1779615193380,38.51,76845.93,0.0,0.9337,5e-05,8.87309]
[1779615198413,38.51,76846.03,0.0,0.93371,5e-05,8.8716]
[1779615203449,38.51,76842.06,0.0,0.93353,5e-05,8.88999]
[1779615210498,38.5,76842.72,0.0,0.93358,5e-05,8.88505]
[1779615215532,38.5,76843.26,0.0,0.93364,5e-05,8.87785]
[1779615220568,38.5,76841.15,0.0,0.93355,5e-05,8.88703]
[1779615226610,38.5,76841.26,0.0,0.93357,5e-05,8.88473]
[1779615231645,38.49,76841.49,0.0,0.9336,5e-05,8.88234]
[1779615236680,38.49,76841.77,0.0,0.93362,5e-05,8.8797]
[1779615241715,38.49,76841.06,0.0,0.9336,5e-05,8.8819]
[1779615245742,38.49,76846.52,0.0,0.93387,5e-05,8.85412]
[1779615250782,38.48,76852.46,0.0,0.93417,5e-05,8.8239]
[1779615251786,38.48,76851.36,0.0,0.93412,5e-05,8.82913]
[1779615256819,38.48,76852.77,0.0,0.9342,5e-05,8.8214]
[1779615262862,38.48,76853.18,0.0,0.93422,5e-05,8.81857]
[1779615267896,38.48,76854.47,0.0,0.93429,5e-05,8.81167]
[1779615272932,38.48,76854.68,0.0,0.93433,5e-05,8.80673]
[1779615279981,38.48,76854.74,0.0,0.93434,5e-05,8.80566]
[1779615289047,38.47,76854.81,0.0,0.93435,5e-05,8.80426]
[1779615294309,38.47,76858.29,0.0,0.93453,5e-05,8.78672]
[1779615300124,38.47,76859.52,0.0,0.93459,5e-05,8.78018]
[1779615306168,38.47,76859.13,0.0,0.93457,5e-05,8.78169]
[1779615311200,38.47,76858.32,0.0,0.93454,5e-05,8.78538]
[1779615316236,38.47,76859.9,0.0,0.93462,5e-05,8.77746]
[1779615321271,38.47,76863.47,0.0,0.93479,5e-05,8.75997]
[1779615323286,38.47,76867.93,0.0,0.935,5e-05,8.73827]
[1779615329328,38.47,76870.47,0.0,0.93512,5e-05,8.72631]
[1779615334595,38.47,76871.39,0.0,0.93518,5e-05,8.71891]
[1779615340405,38.47,76872.97,0.0,0.93525,5e-05,8.71177]
[1779615345440,38.47,76874.2,0.0,0.9353,5e-05,8.70624]
[1779615353496,38.48,76874.39,0.0,0.93531,5e-05,8.706]
[1779615358532,38.48,76874.28,0.0,0.9353,5e-05,8.70694]
[1779615363567,38.48,76875.13,0.0,0.93533,5e-05,8.70319]
[1779615368602,38.48,76877.7,0.0,0.93545,5e-05,8.69109]
[1779615374644,38.48,76878.87,0.0,0.9355,5e-05,8.68589]
[1779615379679,38.48,76880.05,0.0,0.93556,5e-05,8.68054]
[1779615384952,38.48,76882.05,0.0,0.93565,5e-05,8.6713]
[1779615390757,38.48,76883.03,0.0,0.93569,5e-05,8.66702]
[1779615395791,38.48,76881.59,0.0,0.93564,5e-05,8.67106]
[1779615400825,38.48,76882.12,0.0,0.93566,5e-05,8.66888]
[1779615405860,38.48,76882.71,0.0,0.93568,5e-05,8.66642]
[1779615411903,38.48,76885.72,0.0,0.93582,5e-05,8.65237]
[1779615416938,38.49,76887.11,0.0,0.93588,5e-05,8.64611]
[1779615421974,38.49,76893.35,0.0,0.93617,5e-05,8.61647]
[1779615425232,38.49,76899.93,0.0,0.93648,5e-05,8.58511]
[1779615427008,38.49,76901.1,0.0,0.93653,5e-05,8.57981]
[1779615432043,38.49,76902.45,0.0,0.93658,5e-05,8.57438]
[1779615437078,38.49,76899.76,0.0,0.93645,5e-05,8.58836]
[1779615442114,38.49,76904.98,0.0,0.93668,5e-05,8.56429]
[1779615448154,38.5,76906.32,0.0,0.93673,5e-05,8.55938]
[1779615453190,38.5,76909.48,0.0,0.93689,5e-05,8.54226]
[1779615458225,38.5,76910.39,0.0,0.93691,5e-05,8.53951]
[1779615464267,38.51,76908.91,0.0,0.93682,5e-05,8.54864]
[1779615470311,38.51,76907.83,0.0,0.93675,5e-05,8.5559]
[1779615475606,38.52,76906.49,0.0,0.93668,5e-05,8.56406]
[1779615485673,38.52,76906.41,0.0,0.93664,5e-05,8.56784]
[1779615489472,38.52,76928.99,0.0,0.93768,5e-05,8.46082]
[1779615490478,38.53,76929.85,0.0,0.93771,5e-05,8.45722]
[1779615495742,38.53,76933.1,0.0,0.93784,5e-05,8.4443]
[1779615501554,38.54,76932.28,0.0,0.93777,5e-05,8.45127]
[1779615506589,38.54,76933.13,0.0,0.93779,5e-05,8.44973]
[1779615511625,38.55,76939.12,0.0,0.93806,5e-05,8.42042]
[1779615516660,38.56,76940.9,0.0,0.93809,5e-05,8.417]
[1779615520690,38.55,76948.1,0.0,0.93843,5e-05,8.38177]
[1779615521695,38.55,76953.7,0.0,0.93869,5e-05,8.35486]
[1779615525725,38.55,76951.62,0.0,0.93861,5e-05,8.36356]
[1779615530761,38.55,76952.09,0.0,0.93864,5e-05,8.35979]
[1779615533781,38.55,76959.83,0.0,0.939,5e-05,8.32226]
[1779615534788,38.55,76964.8,0.0,0.93923,5e-05,8.29854]
[1779615539824,38.54,76961.75,0.0,0.9391,5e-05,8.31189]
[1779615540831,38.54,76968.92,0.0,0.93943,5e-05,8.27779]
[1779615541836,38.54,76971.63,0.0,0.93955,5e-05,8.26483]
[1779615546871,38.54,76961.54,0.0,0.9391,5e-05,8.31162]
[1779615547879,38.54,76961.77,0.0,0.93912,5e-05,8.31028]
[1779615551907,38.54,76954.54,0.0,0.9388,5e-05,8.34345]
[1779615554929,38.54,76951.3,0.0,0.93866,5e-05,8.35758]
[1779615556947,38.54,76926.2,0.0,0.93751,5e-05,8.47687]
[1779615558962,38.54,76918.1,0.0,0.93714,5e-05,8.51514]
[1779615561980,38.53,76913.12,0.0,0.93691,5e-05,8.53859]
[1779615566234,38.53,76903.38,0.0,0.93647,5e-05,8.58471]
[1779615568022,38.53,76900.58,0.0,0.93634,5e-05,8.59771]
[1779615573056,38.53,76897.95,0.0,0.93625,5e-05,8.60565]
[1779615578091,38.53,76898.86,0.0,0.93631,5e-05,8.59983]
[1779615583126,38.52,76899.41,0.0,0.93635,5e-05,8.59576]
[1779615588164,38.52,76900.07,0.0,0.93639,5e-05,8.59121]
[1779615590176,38.52,76905.16,0.0,0.93663,5e-05,8.56618]
[1779615596445,38.52,76905.51,0.0,0.93666,5e-05,8.56319]
[1779615600245,38.52,76911.68,0.0,0.93696,5e-05,8.53268]
[1779615605280,38.51,76911.41,0.0,0.93697,5e-05,8.53156]
[1779615611321,38.5,76910.76,0.0,0.93697,5e-05,8.53135]
[1779615616584,38.5,76909.62,0.0,0.93694,5e-05,8.53416]
[1779615623407,38.49,76909.86,0.0,0.93699,5e-05,8.52935]
[1779615630456,38.49,76910.64,0.0,0.93706,5e-05,8.52216]
[1779615635490,38.48,76909.7,0.0,0.93706,5e-05,8.52094]
[1779615643548,38.47,76909.42,0.0,0.93708,5e-05,8.51848]
[1779615644555,38.47,76900.65,0.0,0.93668,5e-05,8.56024]
[1779615645562,38.47,76901.32,0.0,0.93671,5e-05,8.55648]
[1779615650599,38.47,76901.89,0.0,0.93676,5e-05,8.55113]
[1779615656865,38.46,76902.42,0.0,0.93682,5e-05,8.54547]
[1779615662681,38.45,76904.53,0.0,0.93695,5e-05,8.53227]
[1779615671745,38.44,76904.34,0.0,0.93698,5e-05,8.52872]
[1779615675776,38.44,76884.59,0.0,0.93607,5e-05,8.62214]
[1779615676784,38.44,76884.57,0.0,0.93607,5e-05,8.622]
[1779615682827,38.44,76887.08,0.0,0.9362,5e-05,8.60843]
[1779615688869,38.43,76888.9,0.0,0.93631,5e-05,8.59789]
[1779615695918,38.43,76891.83,0.0,0.9365,5e-05,8.57688]
[1779615700953,38.42,76893.79,0.0,0.93661,5e-05,8.56498]
[1779615705996,38.42,76894.29,0.0,0.93666,5e-05,8.56021]
[1779615712039,38.41,76894.58,0.0,0.9367,5e-05,8.55607]
[1779615717290,38.41,76890.38,0.0,0.93653,5e-05,8.57354]
[1779615723115,38.4,76887.27,0.0,0.93641,5e-05,8.58569]
[1779615728154,38.4,76885.82,0.0,0.93636,5e-05,8.59078]
[1779615729157,38.4,76905.46,0.0,0.93729,5e-05,8.49551]
[1779615730166,38.4,76909.68,0.0,0.93749,5e-05,8.4746]
[1779615735199,38.39,76909.86,0.0,0.93751,5e-05,8.47228]
[1779615740235,38.39,76909.04,0.0,0.93749,5e-05,8.4748]
[1779615745269,38.39,76907.03,0.0,0.93741,5e-05,8.48301]
[1779615750303,38.38,76906.48,0.0,0.93739,5e-05,8.48421]
[1779615757353,38.38,76905.88,0.0,0.93741,5e-05,8.48178]
[1779615762390,38.38,76905.8,0.0,0.93742,5e-05,8.48077]
[1779615767642,38.37,76905.3,0.0,0.93741,5e-05,8.48181]
[1779615773466,38.37,76905.03,0.0,0.93741,5e-05,8.48147]
[1779615778500,38.37,76904.22,0.0,0.93738,5e-05,8.48399]
[1779615783536,38.37,76904.37,0.0,0.9374,5e-05,8.48188]
[1779615788571,38.36,76901.26,0.0,0.93727,5e-05,8.49545]
[1779615793606,38.36,76901.78,0.0,0.93731,5e-05,8.49147]
[1779615798641,38.36,76902.1,0.0,0.93734,5e-05,8.48845]
[1779615802673,38.36,76918.39,0.0,0.93811,5e-05,8.40911]
[1779615803680,38.35,76915.46,0.0,0.93797,5e-05,8.42298]
[1779615808715,38.35,76914.19,0.0,0.93792,5e-05,8.42813]
[1779615813750,38.35,76910.87,0.0,0.9378,5e-05,8.43976]
[1779615818794,38.35,76910.32,0.0,0.93778,5e-05,8.4413]
[1779615823820,38.35,76909.75,0.0,0.93777,5e-05,8.44294]
[1779615828855,38.34,76909.3,0.0,0.93776,5e-05,8.44407]
[1779615834897,38.34,76908.07,0.0,0.93771,5e-05,8.4488]
[1779615840939,38.34,76907.65,0.0,0.9377,5e-05,8.44962]
[1779615845975,38.34,76906.96,0.0,0.93768,5e-05,8.45194]
[1779615851013,38.34,76906.59,0.0,0.93767,5e-05,8.45272]
[1779615856062,38.33,76906.21,0.0,0.93766,5e-05,8.45356]
[1779615861097,38.33,76904.71,0.0,0.9376,5e-05,8.45971]
[1779615866132,38.33,76903.11,0.0,0.93754,5e-05,8.46632]
[1779615872175,38.33,76903.61,0.0,0.9376,5e-05,8.45928]
[1779615877207,38.33,76902.77,0.0,0.93757,5e-05,8.46223]
[1779615882245,38.32,76902.7,0.0,0.93758,5e-05,8.46125]
[1779615888501,38.32,76904.91,0.0,0.93769,5e-05,8.4494]
[1779615894329,38.32,76903.93,0.0,0.93766,5e-05,8.45291]
[1779615901382,38.32,76904.04,0.0,0.93768,5e-05,8.45102]
[1779615903394,38.31,76898.89,0.0,0.93744,5e-05,8.47541]
[1779615908642,38.31,76897.21,0.0,0.93737,5e-05,8.48235]
[1779615914471,38.31,76898.03,0.0,0.93742,5e-05,8.47699]
[1779615919506,38.31,76895.48,0.0,0.93732,5e-05,8.4881]
[1779615926563,38.3,76896.26,0.0,0.93737,5e-05,8.48256]
[1779615931598,38.3,76897.47,0.0,0.93746,5e-05,8.47216]
[1779615938854,38.3,76898.68,0.0,0.93753,5e-05,8.46467]
[1779615944689,38.3,76900.07,0.0,0.93761,5e-05,8.45659]
[1779615949724,38.29,76900.08,0.0,0.93762,5e-05,8.45543]
[1779615955767,38.29,76903.46,0.0,0.93779,5e-05,8.43791]
[1779615960802,38.29,76899.23,0.0,0.9376,5e-05,8.4572]
[1779615965837,38.29,76899.78,0.0,0.93764,5e-05,8.45343]
[1779615970877,38.28,76900.62,0.0,0.93769,5e-05,8.44827]
[1779615975911,38.28,76900.53,0.0,0.9377,5e-05,8.44761]
[1779615980949,38.28,76900.66,0.0,0.93771,5e-05,8.44591]
[1779615984976,38.28,76906.66,0.0,0.938,5e-05,8.41625]
[1779615986992,38.28,76908.6,0.0,0.93809,5e-05,8.40662]
[1779615992025,38.28,76908.34,0.0,0.93811,5e-05,8.40382]
[1779615997060,38.27,76906.22,0.0,0.93802,5e-05,8.41327]
[1779616002093,38.27,76906.3,0.0,0.93803,5e-05,8.41208]
[1779616010150,38.27,76906.98,0.0,0.93807,5e-05,8.40764]
[1779616015186,38.27,76906.54,0.0,0.93806,5e-05,8.40908]
[1779616021228,38.27,76906.18,0.0,0.93805,5e-05,8.41009]
[1779616026263,38.27,76906.85,0.0,0.93808,5e-05,8.40636]
[1779616032310,38.27,76906.49,0.0,0.93807,5e-05,8.40754]
[1779616037340,38.27,76905.88,0.0,0.93805,5e-05,8.41005]
[1779616043391,38.26,76905.79,0.0,0.93805,5e-05,8.41001]
[1779616048424,38.26,76905.22,0.0,0.93803,5e-05,8.41228]
[1779616053458,38.26,76904.72,0.0,0.93803,5e-05,8.41094]
[1779616058489,38.26,76905.65,0.0,0.93807,5e-05,8.40606]
[1779616065538,38.26,76904.72,0.0,0.93804,5e-05,8.40988]
[1779616073594,38.26,76904.62,0.0,0.93804,5e-05,8.4096]
[1779616079842,38.26,76904.68,0.0,0.93805,5e-05,8.40878]
[1779616085677,38.26,76905.43,0.0,0.93809,5e-05,8.40471]
[1779616089912,38.26,76911.21,0.0,0.93836,5e-05,8.37678]
[1779616097762,38.26,76911.59,0.0,0.93838,5e-05,8.37486]
[1779616102797,38.26,76907.43,0.0,0.93818,5e-05,8.39467]
[1779616107831,38.26,76907.19,0.0,0.93818,5e-05,8.39558]
[1779616114882,38.25,76906.55,0.0,0.93817,5e-05,8.39497]
[1779616120126,38.25,76906.83,0.0,0.93819,5e-05,8.39337]
[1779616125959,38.25,76905.79,0.0,0.93814,5e-05,8.39808]
[1779616134015,38.25,76905.13,0.0,0.93811,5e-05,8.4008]
[1779616139051,38.25,76904.72,0.0,0.9381,5e-05,8.40243]
[1779616144085,38.25,76904.73,0.0,0.9381,5e-05,8.40199]
[1779616150338,38.25,76904.73,0.0,0.93811,5e-05,8.40147]
[1779616156172,38.25,76903.02,0.0,0.93803,5e-05,8.40912]
[1779616161206,38.25,76901.6,0.0,0.93797,5e-05,8.41541]
[1779616166241,38.25,76901.31,0.0,0.93797,5e-05,8.41622]
[1779616171276,38.25,76903.38,0.0,0.93809,5e-05,8.4023]
[1779616177318,38.24,76898.8,0.0,0.93789,5e-05,8.42332]
[1779616180554,38.24,76904.09,0.0,0.93814,5e-05,8.39736]
[1779616186380,38.24,76906.4,0.0,0.93825,5e-05,8.38523]
[1779616191420,38.24,76907.33,0.0,0.93831,5e-05,8.37985]
[1779616196453,38.24,76908.71,0.0,0.93838,5e-05,8.37229]
[1779616201489,38.24,76909.6,0.0,0.93843,5e-05,8.36707]
[1779616206524,38.23,76910.56,0.0,0.93848,5e-05,8.36153]
[1779616211559,38.23,76909.91,0.0,0.93846,5e-05,8.36385]
[1779616216594,38.23,76908.67,0.0,0.93841,5e-05,8.36912]
[1779616225658,38.23,76908.06,0.0,0.93839,5e-05,8.37058]
[1779616230904,38.23,76906.87,0.0,0.93835,5e-05,8.37551]
[1779616236735,38.22,76909.08,0.0,0.93848,5e-05,8.36072]
[1779616241770,38.22,76909.62,0.0,0.93851,5e-05,8.35756]
[1779616247813,38.22,76909.24,0.0,0.9385,5e-05,8.35881]
[1779616251840,38.22,76912.02,0.0,0.93863,5e-05,8.34524]
[1779616256875,38.22,76911.31,0.0,0.9386,5e-05,8.34845]
[1779616263933,38.22,76910.76,0.0,0.93857,5e-05,8.35094]
[1779616268967,38.22,76911.27,0.0,0.9386,5e-05,8.34841]
[1779616274001,38.22,76911.81,0.0,0.93862,5e-05,8.34578]
[1779616280045,38.22,76912.16,0.0,0.93864,5e-05,8.34406]
[1779616285081,38.22,76913.23,0.0,0.93869,5e-05,8.33893]
[1779616290112,38.22,76913.5,0.0,0.9387,5e-05,8.33765]
[1779616295149,38.22,76914.03,0.0,0.93875,5e-05,8.33186]
[1779616300183,38.22,76906.45,0.0,0.93839,5e-05,8.36825]
[1779616301399,38.22,76906.53,0.0,0.9384,5e-05,8.36783]
[1779616307232,38.22,76907.53,0.0,0.93845,5e-05,8.36273]
[1779616312268,38.22,76908.81,0.0,0.93851,5e-05,8.3563]
[1779616317303,38.22,76911.93,0.0,0.93866,5e-05,8.3411]
[1779616326366,38.22,76913.61,0.0,0.93874,5e-05,8.3328]
[1779616331610,38.22,76914.04,0.0,0.93876,5e-05,8.33067]
[1779616339457,38.22,76913.99,0.0,0.93875,5e-05,8.33084]
[1779616344490,38.22,76914.04,0.0,0.93876,5e-05,8.33058]
[1779616349529,38.22,76914.17,0.0,0.93876,5e-05,8.32995]
[1779616354562,38.22,76919.21,0.0,0.93902,5e-05,8.30266]
[1779616361611,38.22,76918.66,0.0,0.93899,5e-05,8.30562]
[1779616371680,38.22,76918.06,0.0,0.93896,5e-05,8.30893]
[1779616377723,38.22,76917.53,0.0,0.93893,5e-05,8.31174]
[1779616385778,38.22,76917.66,0.0,0.93893,5e-05,8.31155]
[1779616390814,38.22,76915.96,0.0,0.93885,5e-05,8.31991]
[1779616395849,38.22,76913.91,0.0,0.93875,5e-05,8.32989]
[1779616402102,38.22,76911.75,0.0,0.93865,5e-05,8.34045]
[1779616407933,38.22,76910.62,0.0,0.9386,5e-05,8.34607]
[1779616412967,38.22,76909.89,0.0,0.93859,5e-05,8.34645]
[1779616418003,38.22,76909.3,0.0,0.93856,5e-05,8.3495]
[1779616421023,38.22,76914.53,0.0,0.9388,5e-05,8.32461]
[1779616422242,38.22,76920.43,0.0,0.93907,5e-05,8.29651]
[1779616432312,38.23,76920.99,0.0,0.93908,5e-05,8.29503]
[1779616440159,38.23,76921.17,0.0,0.93908,5e-05,8.29506]
[1779616445193,38.23,76920.55,0.0,0.93905,5e-05,8.29855]
[1779616450228,38.23,76920.21,0.0,0.93903,5e-05,8.30069]
[1779616458284,38.23,76920.53,0.0,0.93903,5e-05,8.29995]
[1779616466340,38.23,76920.66,0.0,0.93903,5e-05,8.30009]
[1779616471379,38.23,76920.54,0.0,0.93904,5e-05,8.29778]
[1779616477417,38.23,76919.79,0.0,0.93901,5e-05,8.30166]
[1779616482663,38.23,76919.86,0.0,0.93901,5e-05,8.30143]
[1779616489502,38.23,76919.88,0.0,0.93901,5e-05,8.30132]
[1779616494536,38.23,76920.94,0.0,0.93906,5e-05,8.29617]
[1779616499572,38.23,76920.55,0.0,0.93904,5e-05,8.29791]
[1779616504606,38.23,76920.79,0.0,0.93905,5e-05,8.2967]
[1779616512876,38.23,76919.9,0.0,0.93901,5e-05,8.30105]
[1779616521725,38.24,76919.98,0.0,0.93901,5e-05,8.30104]
[1779616526761,38.24,76920.1,0.0,0.93902,5e-05,8.30086]
[1779616532804,38.24,76919.27,0.0,0.93899,5e-05,8.30204]
[1779616537839,38.24,76919.38,0.0,0.93899,5e-05,8.30197]
[1779616542874,38.24,76917.72,0.0,0.93891,5e-05,8.31031]
[1779616547909,38.24,76917.78,0.0,0.93891,5e-05,8.31043]
[1779616553156,38.24,76918.4,0.0,0.93894,5e-05,8.30796]
[1779616563226,38.24,76918.45,0.0,0.93893,5e-05,8.30856]
[1779616569056,38.24,76918.46,0.0,0.93893,5e-05,8.30899]
[1779616575098,38.24,76917.91,0.0,0.9389,5e-05,8.312]
[1779616582148,38.24,76918.24,0.0,0.93891,5e-05,8.31082]
[1779616588188,38.25,76918.67,0.0,0.93893,5e-05,8.30907]
[1779616593436,38.25,76919.05,0.0,0.93896,5e-05,8.30418]
[1779616599266,38.25,76919.54,0.0,0.93898,5e-05,8.30207]
[1779616606338,38.25,76919.56,0.0,0.93898,5e-05,8.30217]
[1779616611356,38.25,76920.09,0.0,0.93901,5e-05,8.29976]
[1779616619412,38.25,76919.89,0.0,0.939,5e-05,8.30084]
[1779616624447,38.25,76920.12,0.0,0.93901,5e-05,8.29981]
[1779616631496,38.25,76920.19,0.0,0.93901,5e-05,8.29957]
[1779616638546,38.25,76920.48,0.0,0.93902,5e-05,8.29825]
[1779616643788,38.25,76920.39,0.0,0.93902,5e-05,8.29868]
[1779616649629,38.25,76920.21,0.0,0.93901,5e-05,8.29951]
[1779616654666,38.25,76920.08,0.0,0.93903,5e-05,8.29681]
[1779616659699,38.25,76920.65,0.0,0.93905,5e-05,8.29409]
[1779616664735,38.25,76922.0,0.0,0.93911,5e-05,8.28774]
[1779616670776,38.25,76926.72,0.0,0.93933,5e-05,8.26545]
[1779616673998,38.25,76950.75,0.0,0.94042,5e-05,8.15154]
[1779616674807,38.25,76950.75,0.0,0.94042,5e-05,8.15161]
[1779616680846,38.25,76950.3,0.0,0.94039,5e-05,8.15413]
[1779616685882,38.25,76949.54,0.0,0.94035,5e-05,8.1581]
[1779616690918,38.25,76947.12,0.0,0.94024,5e-05,8.16991]
[1779616695952,38.25,76946.17,0.0,0.9402,5e-05,8.1747]
[1779616700988,38.25,76945.99,0.0,0.94018,5e-05,8.17587]
[1779616706024,38.25,76945.3,0.0,0.94015,5e-05,8.17948]
[1779616711057,38.25,76945.26,0.0,0.94017,5e-05,8.17674]
[1779616717098,38.25,76944.72,0.0,0.94014,5e-05,8.17977]
[1779616722133,38.25,76943.33,0.0,0.94007,5e-05,8.1868]
[1779616730190,38.26,76943.18,0.0,0.94006,5e-05,8.18812]
[1779616735225,38.26,76943.01,0.0,0.94005,5e-05,8.18932]
[1779616740260,38.26,76938.78,0.0,0.93985,5e-05,8.20968]
[1779616745295,38.26,76941.9,0.0,0.93999,5e-05,8.19511]
[1779616750333,38.26,76941.68,0.0,0.93998,5e-05,8.1965]
[1779616758387,38.26,76941.32,0.0,0.93996,5e-05,8.19872]
[1779616764631,38.26,76941.8,0.0,0.93998,5e-05,8.19679]
[1779616771481,38.26,76942.24,0.0,0.94001,5e-05,8.19179]
[1779616779537,38.26,76942.93,0.0,0.94004,5e-05,8.18895]
[1779616784771,38.26,76945.59,0.0,0.94016,5e-05,8.17662]
[1779616792626,38.26,76946.71,0.0,0.94021,5e-05,8.17178]
[1779616797660,38.26,76947.68,0.0,0.94025,5e-05,8.16747]
[1779616802695,38.26,76951.11,0.0,0.9404,5e-05,8.15156]
[1779616804912,38.26,76942.4,0.0,0.94,5e-05,8.19289]
[1779616806723,38.26,76936.51,0.0,0.93974,5e-05,8.22087]
[1779616807730,38.26,76937.09,0.0,0.93976,5e-05,8.21808]
[1779616812766,38.26,76933.47,0.0,0.9396,5e-05,8.23509]
[1779616817800,38.26,76936.0,0.0,0.93972,5e-05,8.2228]
[1779616822838,38.26,76935.53,0.0,0.9397,5e-05,8.22479]
[1779616825052,38.26,76926.75,0.0,0.9393,5e-05,8.26641]
[1779616826866,38.26,76925.0,0.0,0.93922,5e-05,8.27457]
[1779616831901,38.26,76925.25,0.0,0.93926,5e-05,8.26948]
[1779616836936,38.26,76921.96,0.0,0.93911,5e-05,8.28455]
[1779616841971,38.26,76923.27,0.0,0.93918,5e-05,8.27759]
[1779616843986,38.26,76917.62,0.0,0.93893,5e-05,8.30422]
[1779616847007,38.26,76910.12,0.0,0.93859,5e-05,8.33947]
[1779616848017,38.26,76908.42,0.0,0.93851,5e-05,8.34735]
[1779616851035,38.26,76900.0,0.0,0.93813,5e-05,8.38687]
[1779616853052,38.25,76896.46,0.0,0.93797,5e-05,8.40319]
[1779616854057,38.25,76885.06,0.0,0.93744,5e-05,8.45772]
[1779616855064,38.25,76883.23,0.0,0.93736,5e-05,8.4661]
[1779616858084,38.25,76877.27,0.0,0.93709,5e-05,8.49351]
[1779616861106,38.25,76869.29,0.0,0.93673,5e-05,8.53066]
[1779616862120,38.25,76865.04,0.0,0.93654,5e-05,8.55072]
[1779616864130,38.24,76855.19,0.0,0.93608,5e-05,8.59743]
[1779616865137,38.24,76856.95,0.0,0.93617,5e-05,8.5882]
[1779616870172,38.24,76857.83,0.0,0.93624,5e-05,8.58067]
[1779616875207,38.23,76856.08,0.0,0.93619,5e-05,8.58589]
[1779616880242,38.22,76857.97,0.0,0.93631,5e-05,8.57334]
[1779616885487,38.21,76860.24,0.0,0.93646,5e-05,8.55832]
[1779616891323,38.21,76861.36,0.0,0.93657,5e-05,8.54564]
[1779616899376,38.2,76863.57,0.0,0.93672,5e-05,8.52986]
[1779616900387,38.2,76871.51,0.0,0.9371,5e-05,8.49079]
[1779616905629,38.19,76871.51,0.0,0.93713,5e-05,8.48805]
[1779616911460,38.18,76872.02,0.0,0.93718,5e-05,8.4825]
[1779616916495,38.18,76873.64,0.0,0.93728,5e-05,8.47216]
[1779616921531,38.17,76872.58,0.0,0.93726,5e-05,8.4749]
[1779616927572,38.17,76871.5,0.0,0.93723,5e-05,8.47733]
[1779616932607,38.16,76871.01,0.0,0.93723,5e-05,8.47742]
[1779616937642,38.16,76874.55,0.0,0.9374,5e-05,8.46035]
[1779616942678,38.17,76873.14,0.0,0.93733,5e-05,8.46727]
[1779616950733,38.17,76871.69,0.0,0.93726,5e-05,8.47443]
[1779616955981,38.17,76870.77,0.0,0.93724,5e-05,8.47569]
[1779616961810,38.17,76873.73,0.0,0.93737,5e-05,8.46157]
[1779616966846,38.17,76874.73,0.0,0.93742,5e-05,8.45695]
[1779616971881,38.17,76874.9,0.0,0.93742,5e-05,8.45633]
[1779616976916,38.17,76875.18,0.0,0.93744,5e-05,8.45516]
[1779616981962,38.17,76883.77,0.0,0.93784,5e-05,8.41303]
[1779616983966,38.17,76884.8,0.0,0.93789,5e-05,8.40783]
[1779616989000,38.16,76887.18,0.0,0.93801,5e-05,8.39582]
[1779616994035,38.16,76887.98,0.0,0.93805,5e-05,8.39149]
[1779616999070,38.16,76888.02,0.0,0.93806,5e-05,8.39084]
[1779617005111,38.16,76888.02,0.0,0.93806,5e-05,8.39098]
[1779617010150,38.16,76888.89,0.0,0.93809,5e-05,8.38753]
[1779617016189,38.17,76889.45,0.0,0.93813,5e-05,8.38241]
[1779617021225,38.17,76891.01,0.0,0.9382,5e-05,8.37565]
[1779617022231,38.17,76897.61,0.0,0.9385,5e-05,8.34389]
[1779617023240,38.17,76898.28,0.0,0.93853,5e-05,8.34067]
[1779617028273,38.17,76897.85,0.0,0.93851,5e-05,8.34277]
[1779617036333,38.17,76899.22,0.0,0.93856,5e-05,8.3379]
[1779617041366,38.17,76900.41,0.0,0.9386,5e-05,8.3335]
[1779617044388,38.17,76894.55,0.0,0.93833,5e-05,8.36175]
[1779617045395,38.17,76895.0,0.0,0.93835,5e-05,8.35946]
[1779617050430,38.17,76893.43,0.0,0.93829,5e-05,8.36632]
[1779617056685,38.17,76893.49,0.0,0.9383,5e-05,8.36499]
[1779617062517,38.17,76892.34,0.0,0.93825,5e-05,8.36967]
[1779617065540,38.17,76888.54,0.0,0.93807,5e-05,8.38843]
[1779617071581,38.17,76887.52,0.0,0.93804,5e-05,8.39081]
[1779617076826,38.17,76889.25,0.0,0.93812,5e-05,8.38266]
[1779617082658,38.17,76888.6,0.0,0.93809,5e-05,8.38539]
[1779617088700,38.17,76888.08,0.0,0.93807,5e-05,8.38744]
[1779617093735,38.17,76887.55,0.0,0.93805,5e-05,8.38981]
[1779617098769,38.17,76889.31,0.0,0.93812,5e-05,8.38205]
[1779617103805,38.17,76889.03,0.0,0.9381,5e-05,8.38411]
[1779617108839,38.17,76888.78,0.0,0.93809,5e-05,8.38599]
[1779617117105,38.18,76888.7,0.0,0.93807,5e-05,8.3874]
[1779617125959,38.18,76888.39,0.0,0.93805,5e-05,8.38996]
[1779617135024,38.18,76888.47,0.0,0.93806,5e-05,8.38733]
[1779617144086,38.18,76888.16,0.0,0.93804,5e-05,8.3899]
[1779617151136,38.18,76887.42,0.0,0.938,5e-05,8.39423]
[1779617157385,38.18,76887.39,0.0,0.93801,5e-05,8.39333]
[1779617163218,38.18,76891.82,0.0,0.93823,5e-05,8.37016]
[1779617166241,38.18,76893.41,0.0,0.93831,5e-05,8.36174]
[1779617171275,38.17,76893.02,0.0,0.9383,5e-05,8.36242]
[1779617176312,38.17,76895.73,0.0,0.93844,5e-05,8.34832]
[1779617179333,38.17,76905.49,0.0,0.9389,5e-05,8.301]
[1779617180339,38.17,76905.66,0.0,0.93891,5e-05,8.30008]
[1779617186381,38.17,76909.49,0.0,0.93909,5e-05,8.28103]
[1779617191416,38.17,76909.55,0.0,0.93912,5e-05,8.27689]
[1779617197461,38.17,76909.27,0.0,0.93911,5e-05,8.27754]
[1779617198467,38.17,76916.55,0.0,0.93945,5e-05,8.24268]
[1779617199474,38.17,76920.46,0.0,0.93963,5e-05,8.22399]
[1779617203510,38.17,76925.56,0.0,0.93986,5e-05,8.19957]
[1779617205516,38.17,76928.27,0.0,0.93998,5e-05,8.18669]
[1779617208537,38.17,76933.52,0.0,0.94022,5e-05,8.16187]
[1779617214579,38.17,76936.92,0.0,0.94037,5e-05,8.14612]
[1779617219618,38.17,76945.8,0.0,0.94077,4e-05,8.10456]
[1779617220621,38.17,76946.13,0.0,0.94078,4e-05,8.10314]
[1779617225659,38.17,76950.09,0.0,0.94095,4e-05,8.08526]
[1779617230695,38.17,76950.96,0.0,0.94098,4e-05,8.0821]
[1779617232708,38.17,76945.1,0.0,0.94072,4e-05,8.11008]
[1779617237952,38.17,76938.35,0.0,0.9404,5e-05,8.14279]
[1779617243786,38.17,76939.24,0.0,0.94044,5e-05,8.13908]
[1779617248821,38.18,76940.14,0.0,0.94047,5e-05,8.13544]
[1779617253856,38.18,76939.46,0.0,0.94046,5e-05,8.1359]
[1779617262918,38.18,76939.63,0.0,0.94046,5e-05,8.13602]
[1779617268162,38.18,76940.5,0.0,0.94049,5e-05,8.13241]
[1779617273996,38.18,76940.88,0.0,0.94051,5e-05,8.13123]
[1779617281048,38.18,76941.35,0.0,0.94052,5e-05,8.12972]
[1779617286082,38.18,76934.8,0.0,0.94022,5e-05,8.16121]
[1779617287089,38.18,76932.58,0.0,0.94012,5e-05,8.17178]
[1779617290110,38.18,76928.25,0.0,0.93992,5e-05,8.19237]
[1779617294138,38.18,76921.84,0.0,0.93963,5e-05,8.22277]
[1779617296153,38.18,76916.09,0.0,0.93937,5e-05,8.25008]
[1779617297161,38.18,76909.97,0.0,0.93909,5e-05,8.27921]
[1779617302195,38.18,76909.31,0.0,0.93906,5e-05,8.28181]
[1779617307231,38.18,76906.05,0.0,0.93892,5e-05,8.29685]
[1779617312265,38.18,76904.75,0.0,0.93888,5e-05,8.29921]
[1779617318515,38.18,76903.85,0.0,0.93885,5e-05,8.30291]
[1779617328585,38.18,76903.89,0.0,0.93886,5e-05,8.30177]
[1779617335427,38.18,76903.93,0.0,0.93887,5e-05,8.30101]
[1779617341469,38.17,76906.4,0.0,0.93898,5e-05,8.28886]
[1779617345497,38.17,76913.97,0.0,0.93933,5e-05,8.25258]
[1779617351539,38.17,76912.84,0.0,0.93928,5e-05,8.25791]
[1779617357585,38.17,76912.33,0.0,0.93926,5e-05,8.26016]
[1779617362621,38.17,76911.54,0.0,0.93923,5e-05,8.26367]
[1779617367652,38.17,76910.26,0.0,0.93917,5e-05,8.26949]
[1779617370674,38.17,76901.61,0.0,0.93877,5e-05,8.31062]
[1779617371680,38.17,76901.15,0.0,0.93878,5e-05,8.30937]
[1779617376715,38.17,76899.89,0.0,0.93873,5e-05,8.31464]
[1779617381750,38.17,76899.34,0.0,0.93871,5e-05,8.31641]
[1779617386784,38.17,76899.48,0.0,0.93872,5e-05,8.31485]
[1779617391819,38.17,76900.22,0.0,0.93877,5e-05,8.31041]
[1779617399075,38.16,76900.53,0.0,0.93879,5e-05,8.30747]
[1779617404911,38.16,76901.15,0.0,0.93883,5e-05,8.30357]
[1779617409946,38.16,76901.71,0.0,0.93887,5e-05,8.29995]
[1779617414981,38.16,76901.71,0.0,0.93888,5e-05,8.29882]
[1779617420035,38.15,76902.42,0.0,0.93892,5e-05,8.29449]
[1779617427078,38.15,76902.87,0.0,0.93895,5e-05,8.29103]
[1779617432112,38.15,76902.78,0.0,0.93898,5e-05,8.28722]
[1779617439367,38.15,76902.84,0.0,0.93899,5e-05,8.28565]
[1779617442184,38.15,76893.82,0.0,0.93858,5e-05,8.3283]
[1779617443190,38.15,76893.2,0.0,0.93855,5e-05,8.33103]
[1779617448228,38.14,76889.81,0.0,0.93841,5e-05,8.34602]
[1779617453260,38.14,76889.13,0.0,0.93839,5e-05,8.34787]
[1779617457290,38.14,76883.51,0.0,0.93814,5e-05,8.37368]
[1779617461318,38.14,76877.58,0.0,0.93788,5e-05,8.40093]
[1779617463336,38.13,76872.44,0.0,0.93764,5e-05,8.42501]
[1779617466354,38.13,76866.18,0.0,0.93736,5e-05,8.45405]
[1779617471388,38.13,76865.26,0.0,0.93734,5e-05,8.45636]
[1779617476422,38.12,76863.61,0.0,0.93728,5e-05,8.46222]
[1779617481458,38.12,76864.31,0.0,0.93733,5e-05,8.45669]
[1779617486496,38.12,76864.57,0.0,0.93737,5e-05,8.45333]
[1779617493542,38.11,76864.95,0.0,0.93743,5e-05,8.44533]
[1779617498577,38.11,76865.28,0.0,0.93747,5e-05,8.44179]
[1779617503612,38.1,76865.35,0.0,0.93749,5e-05,8.43955]
[1779617508647,38.1,76865.27,0.0,0.9375,5e-05,8.43809]
[1779617513683,38.09,76865.19,0.0,0.93752,5e-05,8.43665]
[1779617518717,38.09,76865.23,0.0,0.93753,5e-05,8.43466]
[1779617526773,38.09,76865.43,0.0,0.93757,5e-05,8.43089]
[1779617531809,38.08,76863.99,0.0,0.93752,5e-05,8.43608]
[1779617536844,38.08,76863.38,0.0,0.93751,5e-05,8.4372]
[1779617542886,38.07,76863.98,0.0,0.93756,5e-05,8.43208]
[1779617547928,38.07,76864.45,0.0,0.9376,5e-05,8.42794]
[1779617552957,38.07,76866.78,0.0,0.93775,5e-05,8.41146]
[1779617557992,38.06,76867.74,0.0,0.93781,5e-05,8.40507]
[1779617564035,38.06,76866.43,0.0,0.93777,5e-05,8.4093]
[1779617570283,38.05,76866.23,0.0,0.93778,5e-05,8.4079]
[1779617580353,38.05,76865.76,0.0,0.93779,5e-05,8.40689]
[1779617588203,38.04,76865.9,0.0,0.93782,5e-05,8.40373]
[1779617596259,38.04,76865.89,0.0,0.93784,5e-05,8.40139]
[1779617602303,38.04,76865.73,0.0,0.93785,5e-05,8.40043]
[1779617604315,38.03,76859.45,0.0,0.93756,5e-05,8.43027]
[1779617606329,38.03,76858.39,0.0,0.93752,5e-05,8.4348]
[1779617611364,38.03,76853.54,0.0,0.93733,5e-05,8.45321]
[1779617616399,38.03,76850.33,0.0,0.93719,5e-05,8.46704]
[1779617622442,38.02,76852.0,0.0,0.93729,5e-05,8.45699]
[1779617628484,38.02,76854.57,0.0,0.93743,5e-05,8.44264]
[1779617633517,38.02,76857.3,0.0,0.93757,5e-05,8.4279]
[1779617638553,38.01,76858.29,0.0,0.93763,5e-05,8.42165]
[1779617643587,38.01,76863.29,0.0,0.93788,5e-05,8.39608]
[1779617650844,38.01,76864.12,0.0,0.93793,5e-05,8.39033]
[1779617658694,38.0,76862.47,0.0,0.93788,5e-05,8.39627]
[1779617663729,38.0,76865.73,0.0,0.93804,5e-05,8.37922]
[1779617667757,38.0,76871.62,0.0,0.93833,5e-05,8.34987]
[1779617672791,38.0,76870.93,0.0,0.93832,5e-05,8.34892]
[1779617677827,37.99,76871.04,0.0,0.93834,5e-05,8.34739]
[1779617682863,37.99,76875.43,0.0,0.93855,5e-05,8.32527]
[1779617687897,37.99,76876.87,0.0,0.93863,5e-05,8.31739]
[1779617692933,37.99,76878.05,0.0,0.93869,5e-05,8.31078]
[1779617700991,37.99,76878.46,0.0,0.93873,5e-05,8.30735]
[1779617707034,37.98,76879.06,0.0,0.93876,5e-05,8.30339]
[1779617712068,37.98,76879.4,0.0,0.93879,5e-05,8.30087]
[1779617717104,37.98,76878.35,0.0,0.93875,5e-05,8.30502]
[1779617722139,37.98,76876.85,0.0,0.93869,5e-05,8.31136]
[1779617727173,37.98,76873.52,0.0,0.93854,5e-05,8.32639]
[1779617732210,37.97,76873.08,0.0,0.93855,5e-05,8.32416]
[1779617738253,37.97,76873.14,0.0,0.93857,5e-05,8.32267]
[1779617743286,37.97,76873.25,0.0,0.93858,5e-05,8.32114]
[1779617749329,37.97,76873.68,0.0,0.93861,5e-05,8.3177]
[1779617754366,37.97,76874.07,0.0,0.93864,5e-05,8.31486]
[1779617761651,37.96,76875.09,0.0,0.9387,5e-05,8.30865]
[1779617767456,37.96,76875.27,0.0,0.93872,5e-05,8.30671]
[1779617773497,37.96,76875.31,0.0,0.93873,5e-05,8.30547]
[1779617778533,37.96,76877.93,0.0,0.93886,5e-05,8.29204]
[1779617783568,37.96,76878.05,0.0,0.93887,5e-05,8.29072]
[1779617788604,37.95,76877.84,0.0,0.93887,5e-05,8.29099]
[1779617793639,37.95,76879.22,0.0,0.93896,5e-05,8.28033]
[1779617799681,37.95,76879.28,0.0,0.93897,5e-05,8.27928]
[1779617804720,37.95,76885.57,0.0,0.93927,5e-05,8.24849]
[1779617809752,37.95,76886.27,0.0,0.9393,5e-05,8.24485]
[1779617814786,37.95,76887.11,0.0,0.93934,5e-05,8.24064]
[1779617819821,37.95,76885.36,0.0,0.93926,5e-05,8.24888]
[1779617824857,37.95,76887.93,0.0,0.93939,5e-05,8.23637]
[1779617829891,37.95,76890.61,0.0,0.93951,5e-05,8.22355]
[1779617832146,37.95,76896.17,0.0,0.93976,5e-05,8.19697]
[1779617834926,37.95,76895.88,0.0,0.93975,5e-05,8.19857]
[1779617840970,37.95,76898.17,0.0,0.93985,5e-05,8.18825]
[1779617848020,37.95,76899.78,0.0,0.93991,5e-05,8.18156]
[1779617853057,37.95,76899.54,0.0,0.93991,5e-05,8.18023]
[1779617858100,37.96,76899.26,0.0,0.93989,5e-05,8.18246]
[1779617861121,37.96,76892.47,0.0,0.93958,5e-05,8.21549]
[1779617862127,37.96,76890.03,0.0,0.93946,5e-05,8.22732]
[1779617867162,37.96,76886.82,0.0,0.93931,5e-05,8.24327]
[1779617872197,37.96,76885.75,0.0,0.93926,5e-05,8.24878]
[1779617881261,37.96,76885.77,0.0,0.93925,5e-05,8.24902]
[1779617886294,37.96,76885.48,0.0,0.93924,5e-05,8.25051]
[1779617891330,37.96,76885.8,0.0,0.93926,5e-05,8.24896]
[1779617896364,37.96,76886.52,0.0,0.93929,5e-05,8.24546]
[1779617901400,37.96,76887.75,0.0,0.93935,5e-05,8.23951]
[1779617904421,37.96,76893.69,0.0,0.93962,5e-05,8.21111]
[1779617906435,37.96,76899.72,0.0,0.93989,5e-05,8.18244]
[1779617911470,37.96,76901.21,0.0,0.93998,5e-05,8.17262]
[1779617917512,37.96,76901.4,0.0,0.93998,5e-05,8.17268]
[1779617920545,37.96,76913.74,0.0,0.94054,5e-05,8.1142]
[1779617921550,37.97,76928.69,0.0,0.94121,5e-05,8.04369]
[1779617922786,37.97,76930.85,0.0,0.9413,4e-05,8.03383]
[1779617928600,37.97,76926.34,0.0,0.94108,5e-05,8.05724]
[1779617937668,37.97,76928.55,0.0,0.94116,5e-05,8.04921]
[1779617941695,37.98,76933.62,0.0,0.94137,4e-05,8.02677]
[1779617946732,37.98,76932.83,0.0,0.94132,4e-05,8.03228]
[1779617951766,37.98,76934.3,0.0,0.94137,4e-05,8.02676]
[1779617956800,37.99,76931.89,0.0,0.94126,4e-05,8.03921]
[1779617961834,37.99,76933.82,0.0,0.94133,4e-05,8.03158]
[1779617967877,37.99,76935.29,0.0,0.94138,4e-05,8.02612]
[1779617972912,37.99,76936.51,0.0,0.94145,4e-05,8.01809]
[1779617978954,38.0,76936.92,0.0,0.94145,4e-05,8.01764]
[1779617986003,38.0,76938.01,0.0,0.94148,4e-05,8.01454]
[1779617991038,38.0,76938.75,0.0,0.9415,4e-05,8.01235]
[1779617998087,38.01,76939.4,0.0,0.94152,4e-05,8.01082]
[1779618003349,38.01,76940.18,0.0,0.94154,4e-05,8.00866]
[1779618013419,38.01,76940.49,0.0,0.94153,4e-05,8.00968]
[1779618019238,38.02,76940.87,0.0,0.94154,4e-05,8.0091]
[1779618023268,38.02,76933.35,0.0,0.94119,4e-05,8.0457]
[1779618028302,38.02,76930.57,0.0,0.94105,5e-05,8.05969]
[1779618033339,38.02,76927.32,0.0,0.94092,5e-05,8.07255]
[1779618038375,38.02,76924.65,0.0,0.9408,5e-05,8.08586]
[1779618042403,38.02,76917.82,0.0,0.94048,5e-05,8.11866]
[1779618048445,38.03,76913.05,0.0,0.94026,5e-05,8.14182]
[1779618053703,38.03,76908.33,0.0,0.94004,5e-05,8.16469]
[1779618062549,38.03,76908.49,0.0,0.94004,5e-05,8.1647]
[1779618067586,38.03,76908.53,0.0,0.94004,5e-05,8.16498]
[1779618072618,38.03,76907.45,0.0,0.93999,5e-05,8.17066]
[1779618080672,38.03,76907.63,0.0,0.93999,5e-05,8.17061]
[1779618085707,38.03,76908.91,0.0,0.94004,5e-05,8.16528]
[1779618092756,38.03,76908.76,0.0,0.94004,5e-05,8.1637]
[1779618099806,38.04,76908.38,0.0,0.94002,5e-05,8.16656]
[1779618107863,38.04,76905.94,0.0,0.93989,5e-05,8.17939]
[1779618114130,38.04,76901.95,0.0,0.9397,5e-05,8.19933]
[1779618119951,38.04,76901.61,0.0,0.93968,5e-05,8.2019]
[1779618124201,38.04,76910.27,0.0,0.94007,5e-05,8.16119]
[1779618132037,38.05,76910.78,0.0,0.94008,5e-05,8.1602]
[1779618138078,38.05,76906.85,0.0,0.93989,5e-05,8.17973]
[1779618143114,38.05,76907.28,0.0,0.9399,5e-05,8.17821]
[1779618148148,38.05,76907.42,0.0,0.93991,5e-05,8.17789]
[1779618154411,38.05,76903.05,0.0,0.93972,5e-05,8.19594]
[1779618156205,38.05,76901.35,0.0,0.93965,5e-05,8.20412]
[1779618161239,38.05,76899.21,0.0,0.93955,5e-05,8.21447]
[1779618167280,38.05,76898.7,0.0,0.93952,5e-05,8.21712]
[1779618172318,38.05,76898.66,0.0,0.93952,5e-05,8.21751]
[1779618180372,38.05,76900.22,0.0,0.93959,5e-05,8.21052]
[1779618185408,38.05,76901.55,0.0,0.93964,5e-05,8.2045]
[1779618188429,38.05,76908.39,0.0,0.93995,5e-05,8.17213]
[1779618193464,38.06,76910.54,0.0,0.94005,5e-05,8.16249]
[1779618198499,38.06,76911.75,0.0,0.9401,5e-05,8.15739]
[1779618203533,38.06,76912.27,0.0,0.94011,5e-05,8.1555]
[1779618208569,38.06,76913.99,0.0,0.94019,5e-05,8.14785]
[1779618213604,38.06,76913.71,0.0,0.94019,5e-05,8.14645]
[1779618214610,38.06,76924.27,0.0,0.94067,5e-05,8.09653]
[1779618217632,38.06,76929.17,0.0,0.94088,5e-05,8.074]
[1779618220652,38.06,76936.13,0.0,0.94119,4e-05,8.04193]
[1779618224905,38.07,76930.12,0.0,0.94091,5e-05,8.07132]
[1779618230724,38.07,76931.94,0.0,0.94098,5e-05,8.06418]
[1779618236764,38.07,76934.33,0.0,0.94107,4e-05,8.05435]
[1779618241799,38.07,76938.97,0.0,0.94127,4e-05,8.03375]
[1779618245051,38.08,76947.05,0.0,0.94162,4e-05,7.99658]
[1779618250862,38.08,76947.0,0.0,0.94161,4e-05,7.99843]
[1779618255896,38.08,76946.43,0.0,0.94157,4e-05,8.00266]
[1779618260932,38.08,76945.85,0.0,0.94152,4e-05,8.00718]
[1779618265967,38.09,76947.18,0.0,0.94157,4e-05,8.00239]
[1779618272012,38.09,76946.69,0.0,0.94155,4e-05,8.00316]
[1779618279059,38.1,76945.92,0.0,0.9415,4e-05,8.00872]
[1779618284095,38.1,76943.73,0.0,0.94139,4e-05,8.0206]
[1779618289130,38.1,76937.04,0.0,0.94108,4e-05,8.05324]
[1779618294165,38.1,76931.88,0.0,0.94084,5e-05,8.07847]
[1779618297198,38.1,76926.24,0.0,0.94058,5e-05,8.10541]
[1779618300211,38.1,76917.45,0.0,0.94018,5e-05,8.14742]
[1779618304238,38.1,76912.29,0.0,0.93994,5e-05,8.17203]
[1779618310281,38.1,76908.15,0.0,0.93975,5e-05,8.19171]
[1779618315546,38.1,76905.1,0.0,0.93961,5e-05,8.20619]
[1779618321359,38.1,76913.11,0.0,0.93998,5e-05,8.16803]
[1779618325618,38.1,76919.11,0.0,0.94025,5e-05,8.13979]
[1779618326394,38.1,76919.11,0.0,0.94025,5e-05,8.13991]
[1779618334448,38.11,76921.84,0.0,0.94038,5e-05,8.12492]
[1779618340491,38.11,76925.05,0.0,0.94052,5e-05,8.11072]
[1779618345758,38.11,76926.22,0.0,0.94056,5e-05,8.10636]
[1779618347541,38.11,76930.74,0.0,0.94076,5e-05,8.08578]
[1779618350561,38.11,76936.96,0.0,0.94103,4e-05,8.05733]
[1779618356603,38.12,76938.92,0.0,0.9411,4e-05,8.05003]
[1779618361638,38.12,76938.99,0.0,0.94109,4e-05,8.05128]
[1779618366673,38.12,76940.35,0.0,0.94113,4e-05,8.04631]
[1779618371708,38.13,76938.13,0.0,0.94102,4e-05,8.05807]
[1779618376742,38.13,76937.65,0.0,0.94099,4e-05,8.06156]
[1779618381778,38.13,76935.46,0.0,0.94088,5e-05,8.07305]
[1779618386813,38.13,76930.75,0.0,0.94066,5e-05,8.09632]
[1779618392857,38.14,76930.13,0.0,0.94064,5e-05,8.09711]
[1779618397891,38.14,76928.65,0.0,0.94057,5e-05,8.10505]
[1779618402926,38.14,76926.2,0.0,0.94045,5e-05,8.11747]
[1779618407962,38.14,76926.17,0.0,0.94044,5e-05,8.11839]
[1779618410983,38.14,76932.89,0.0,0.94074,5e-05,8.08711]
[1779618416254,38.14,76933.52,0.0,0.94075,5e-05,8.08536]
[1779618422206,38.15,76934.58,0.0,0.94079,5e-05,8.08127]
[1779618423118,38.15,76977.1,0.0,0.94269,4e-05,7.88204]
[1779618424176,38.15,77105.0,0.0,0.94809,4e-05,7.30086]
[1779618425180,38.21,77199.27,0.0,0.95153,4e-05,6.92108]
[1779618426369,38.21,77359.9,0.0,0.95736,3e-05,6.25544]
[1779618428166,38.33,77373.59,0.0,0.95736,3e-05,6.25705]
[1779618429170,38.36,77421.01,0.0,0.95883,3e-05,6.08544]
[1779618430196,38.36,77398.37,0.0,0.95807,3e-05,6.17454]
[1779618431209,38.4,77377.5,0.0,0.95719,3e-05,6.27748]
[1779618432200,38.43,77357.32,0.0,0.95637,3e-05,6.37288]
[1779618433204,38.47,77245.24,0.0,0.95217,4e-05,6.85133]
[1779618434211,38.47,77245.74,0.0,0.95217,4e-05,6.85166]
[1779618436458,38.47,77220.18,0.0,0.95119,4e-05,6.96125]
[1779618437233,38.5,77220.18,0.0,0.95106,4e-05,6.97574]
[1779618438250,38.51,77216.57,0.0,0.95091,4e-05,6.99238]
[1779618440263,38.51,77194.43,0.0,0.95003,4e-05,7.09092]
[1779618441275,38.52,77179.01,0.0,0.94941,4e-05,7.15919]
[1779618442278,38.52,77176.94,0.0,0.94932,4e-05,7.16966]
[1779618443285,38.52,77167.54,0.0,0.94893,4e-05,7.21201]
[1779618444291,38.53,77167.54,0.0,0.94892,4e-05,7.21344]
[1779618445299,38.53,77174.0,0.0,0.94916,4e-05,7.18672]
[1779618446528,38.53,77173.99,0.0,0.94915,4e-05,7.18777]
[1779618448319,38.54,77163.37,0.0,0.94871,4e-05,7.23603]
[1779618449326,38.54,77166.48,0.0,0.94883,4e-05,7.22383]
[1779618451340,38.54,77192.04,0.0,0.94983,4e-05,7.11256]
[1779618452346,38.55,77190.99,0.0,0.94978,4e-05,7.1182]
[1779618453354,38.55,77180.37,0.0,0.94935,4e-05,7.16571]
[1779618454361,38.55,77169.34,0.0,0.9489,4e-05,7.21511]
[1779618455368,38.56,77174.47,0.0,0.94909,4e-05,7.19418]
[1779618459396,38.64,77168.77,0.0,0.94849,4e-05,7.26069]
[1779618461410,38.68,77176.37,0.0,0.94861,4e-05,7.24856]
[1779618462417,38.7,77183.82,0.0,0.94882,4e-05,7.22474]
[1779618463425,38.72,77187.4,0.0,0.94889,4e-05,7.21811]
[1779618464431,38.74,77192.85,0.0,0.94902,4e-05,7.20347]
[1779618465438,38.76,77196.12,0.0,0.94907,4e-05,7.1985]
[1779618466672,38.78,77173.36,0.0,0.94808,4e-05,7.30664]
[1779618468461,38.81,77188.57,0.0,0.94854,4e-05,7.25677]
[1779618469467,38.83,77193.28,0.0,0.94865,4e-05,7.24467]
[1779618471480,38.86,77193.29,0.0,0.9485,4e-05,7.26157]
[1779618472488,38.88,77184.06,0.0,0.94806,4e-05,7.30997]
[1779618473494,38.89,77183.79,0.0,0.94799,4e-05,7.31862]
[1779618478529,38.96,77183.85,0.0,0.94768,4e-05,7.35299]
[1779618480543,38.99,77190.17,0.0,0.94782,4e-05,7.33833]
[1779618481550,39.0,77195.45,0.0,0.94797,4e-05,7.32206]
[1779618483565,39.02,77188.61,0.0,0.94763,4e-05,7.35864]
[1779618484573,39.02,77171.98,0.0,0.94695,4e-05,7.43255]
[1779618485578,39.02,77167.24,0.0,0.94676,4e-05,7.45384]
[1779618487594,39.02,77163.62,0.0,0.9466,4e-05,7.47064]
[1779618488601,39.03,77171.56,0.0,0.94692,4e-05,7.43674]
[1779618491625,39.03,77147.38,0.0,0.94592,4e-05,7.54413]
[1779618492630,39.03,77136.45,0.0,0.94547,4e-05,7.59329]
[1779618493641,39.03,77130.26,0.0,0.94521,4e-05,7.62154]
[1779618494648,39.03,77129.36,0.0,0.94516,4e-05,7.62624]
[1779618499691,39.04,77133.17,0.0,0.94531,4e-05,7.6107]
[1779618500690,39.04,77145.89,0.0,0.94583,4e-05,7.55449]
[1779618501695,39.04,77147.66,0.0,0.9459,4e-05,7.54694]
[1779618502702,39.04,77127.49,0.0,0.94507,4e-05,7.63671]
[1779618503708,39.04,77137.98,0.0,0.94549,4e-05,7.59074]
[1779618504715,39.04,77140.88,0.0,0.94561,4e-05,7.5781]
[1779618505723,39.04,77148.15,0.0,0.94591,4e-05,7.54615]
[1779618507005,39.04,77151.07,0.0,0.94602,4e-05,7.53354]
[1779618512772,39.05,77149.95,0.0,0.94597,4e-05,7.53867]
[1779618513781,39.05,77139.13,0.0,0.94552,4e-05,7.58737]
[1779618514788,39.05,77136.0,0.0,0.94538,4e-05,7.60201]
[1779618517076,39.05,77143.61,0.0,0.94567,4e-05,7.57043]
[1779618518820,39.06,77148.76,0.0,0.94588,4e-05,7.54797]
[1779618519824,39.06,77148.61,0.0,0.94587,4e-05,7.54899]
[1779618524857,39.06,77152.02,0.0,0.946,4e-05,7.53581]
[1779618527879,39.06,77151.66,0.0,0.94597,4e-05,7.53847]
[1779618529893,39.06,77143.32,0.0,0.94562,4e-05,7.57599]
[1779618534929,39.07,77141.74,0.0,0.94554,4e-05,7.5854]
[1779618535936,39.07,77135.98,0.0,0.94529,4e-05,7.61173]
[1779618536942,39.07,77131.27,0.0,0.94509,4e-05,7.6334]
[1779618538957,39.07,77133.25,0.0,0.94516,4e-05,7.62597]
[1779618543991,39.08,77137.83,0.0,0.94532,4e-05,7.60907]
[1779618549032,39.09,77138.09,0.0,0.9453,4e-05,7.6113]
[1779618554065,39.09,77139.33,0.0,0.94533,4e-05,7.60808]
[1779618559106,39.09,77142.02,0.0,0.94543,4e-05,7.59698]
[1779618564143,39.1,77141.95,0.0,0.94541,4e-05,7.59901]
[1779618565147,39.1,77136.83,0.0,0.9452,4e-05,7.62185]
[1779618567160,39.1,77135.96,0.0,0.94515,4e-05,7.62692]
[1779618569173,39.1,77152.1,0.0,0.94581,4e-05,7.55609]
[1779618570180,39.1,77151.61,0.0,0.94579,4e-05,7.55844]
[1779618575215,39.1,77157.82,0.0,0.94606,4e-05,7.52888]
[1779618576222,39.11,77151.63,0.0,0.9458,4e-05,7.55644]
[1779618577504,39.11,77164.61,0.0,0.94633,4e-05,7.49947]
[1779618579244,39.11,77166.14,0.0,0.94639,4e-05,7.49327]
[1779618580267,39.11,77149.05,0.0,0.94569,4e-05,7.56892]
[1779618581258,39.11,77148.65,0.0,0.94567,4e-05,7.57089]
[1779618584281,39.11,77163.43,0.0,0.94626,4e-05,7.50637]
[1779618585287,39.11,77163.68,0.0,0.94627,4e-05,7.50559]
[1779618587583,39.11,77169.64,0.0,0.94651,4e-05,7.48008]
[1779618589314,39.11,77170.4,0.0,0.94653,4e-05,7.47746]
[1779618594349,39.12,77172.25,0.0,0.94659,4e-05,7.47124]
[1779618599384,39.12,77169.75,0.0,0.94647,4e-05,7.4841]
[1779618603412,39.12,77160.17,0.0,0.94607,4e-05,7.52764]
[1779618604420,39.12,77152.85,0.0,0.94577,4e-05,7.5602]
[1779618605427,39.12,77155.58,0.0,0.94588,4e-05,7.54839]
[1779618607723,39.13,77164.03,0.0,0.94622,4e-05,7.51168]
[1779618609455,39.13,77154.63,0.0,0.94583,4e-05,7.55366]
[1779618610462,39.13,77116.2,0.0,0.94424,4e-05,7.72468]
[1779618611469,39.13,77122.03,0.0,0.94448,4e-05,7.69904]
[1779618612476,39.13,77119.45,0.0,0.94436,4e-05,7.71102]
[1779618617806,39.14,77117.97,0.0,0.94426,4e-05,7.72188]
[1779618623553,39.15,77112.83,0.0,0.944,4e-05,7.75033]
[1779618624559,39.15,77109.65,0.0,0.94386,4e-05,7.76548]
[1779618626574,39.15,77104.39,0.0,0.94362,4e-05,7.79081]
[1779618628588,39.16,77100.7,0.0,0.94345,4e-05,7.80902]
[1779618633626,39.17,77095.06,0.0,0.9432,4e-05,7.83512]
[1779618634631,39.17,77092.41,0.0,0.94307,4e-05,7.84857]
[1779618635641,39.17,77087.23,0.0,0.94285,4e-05,7.87196]
[1779618636648,39.17,77086.42,0.0,0.94281,4e-05,7.87632]
[1779618641680,39.18,77080.18,0.0,0.94251,4e-05,7.90794]
[1779618646716,39.18,77074.29,0.0,0.94223,4e-05,7.93782]
[1779618648729,39.19,77071.48,0.0,0.9421,4e-05,7.95175]
[1779618653764,39.19,77074.13,0.0,0.94218,4e-05,7.94252]
[1779618658798,39.2,77074.7,0.0,0.94218,4e-05,7.9428]
[1779618660813,39.2,77062.83,0.0,0.94166,4e-05,7.99799]
[1779618661819,39.2,77061.21,0.0,0.94158,4e-05,8.00587]
[1779618663833,39.2,77069.56,0.0,0.94194,4e-05,7.96879]
[1779618664841,39.2,77073.36,0.0,0.94209,4e-05,7.95205]
[1779618669877,39.21,77072.58,0.0,0.94204,4e-05,7.95841]
[1779618673905,39.21,77062.25,0.0,0.94157,4e-05,8.00766]
[1779618674913,39.21,77061.92,0.0,0.94155,4e-05,8.00965]
[1779618679948,39.22,77061.65,0.0,0.94152,4e-05,8.01326]
[1779618684983,39.22,77062.55,0.0,0.94153,4e-05,8.01146]
[1779618690025,39.23,77062.93,0.0,0.94153,4e-05,8.012]
[1779618696062,39.23,77068.05,0.0,0.94175,4e-05,7.98823]
[1779618701101,39.24,77065.1,0.0,0.9416,4e-05,8.00399]
[1779618705127,39.24,77057.18,0.0,0.94124,4e-05,8.04192]
[1779618706133,39.24,77055.96,0.0,0.94118,4e-05,8.04788]
[1779618709157,39.25,77050.32,0.0,0.94092,4e-05,8.07482]
[1779618714190,39.25,77047.46,0.0,0.94078,4e-05,8.08969]
[1779618716203,39.25,77040.46,0.0,0.94047,4e-05,8.1225]
[1779618718219,39.25,77033.62,0.0,0.94016,4e-05,8.15454]
[1779618720232,39.25,77025.95,0.0,0.93982,4e-05,8.19038]
[1779618722246,39.25,77018.29,0.0,0.93947,4e-05,8.22619]
[1779618723253,39.25,77018.18,0.0,0.93947,4e-05,8.22684]
[1779618728289,39.26,77019.19,0.0,0.9395,4e-05,8.22294]
[1779618733328,39.26,77022.05,0.0,0.93962,4e-05,8.21047]
[1779618735337,39.26,77029.4,0.0,0.93995,4e-05,8.17663]
[1779618736368,39.26,77028.81,0.0,0.93992,4e-05,8.17963]
[1779618739372,39.26,77039.92,0.0,0.94041,4e-05,8.1288]
[1779618740378,39.26,77032.19,0.0,0.94006,4e-05,8.16483]
[1779618741385,39.26,77016.35,0.0,0.93936,4e-05,8.23823]
[1779618742393,39.26,77020.51,0.0,0.93954,4e-05,8.21905]
[1779618743400,39.26,77027.68,0.0,0.93986,4e-05,8.18602]
[1779618745415,39.26,77028.01,0.0,0.93987,4e-05,8.18481]
[1779618750449,39.26,77029.15,0.0,0.93991,4e-05,8.18039]
[1779618755484,39.26,77030.18,0.0,0.93997,4e-05,8.17321]
[1779618758798,39.27,77046.91,0.0,0.9407,4e-05,8.09684]
[1779618760519,39.27,77047.2,0.0,0.94071,4e-05,8.09601]
[1779618761528,39.27,77054.09,0.0,0.94101,4e-05,8.06476]
[1779618762534,39.27,77057.89,0.0,0.94117,4e-05,8.04774]
[1779618767571,39.27,77058.8,0.0,0.9412,4e-05,8.04544]
[1779618772604,39.28,77064.03,0.0,0.94141,4e-05,8.02347]
[1779618777640,39.28,77067.15,0.0,0.94152,4e-05,8.0113]
[1779618782675,39.28,77072.37,0.0,0.94173,4e-05,7.98961]
[1779618783681,39.29,77083.48,0.0,0.9422,4e-05,7.93963]
[1779618784690,39.29,77082.69,0.0,0.94216,4e-05,7.94373]
[1779618785695,39.29,77111.39,0.0,0.94337,4e-05,7.81556]
[1779618787708,39.29,77122.27,0.0,0.94382,4e-05,7.76757]
[1779618789008,39.29,77125.12,0.0,0.94394,4e-05,7.75564]
[1779618791738,39.3,77119.31,0.0,0.94367,4e-05,7.78407]
[1779618794761,39.3,77125.58,0.0,0.94391,4e-05,7.75842]
[1779618797782,39.31,77129.25,0.0,0.94404,4e-05,7.74457]
[1779618799078,39.31,77134.76,0.0,0.94426,4e-05,7.72087]
[1779618800803,39.31,77133.8,0.0,0.94421,4e-05,7.72606]
[1779618802817,39.31,77128.17,0.0,0.94396,4e-05,7.75288]
[1779618805856,39.32,77149.19,0.0,0.94482,4e-05,7.66154]
[1779618806863,39.32,77154.52,0.0,0.94504,4e-05,7.63796]
[1779618811898,39.32,77149.13,0.0,0.94481,4e-05,7.66099]
[1779618815925,39.33,77140.66,0.0,0.94444,4e-05,7.70086]
[1779618817939,39.33,77139.53,0.0,0.94439,4e-05,7.70695]
[1779618819218,39.33,77145.09,0.0,0.94461,4e-05,7.68276]
[1779618820962,39.33,77138.61,0.0,0.94433,4e-05,7.71259]
[1779618821969,39.34,77139.89,0.0,0.94438,4e-05,7.70781]
[1779618825996,39.34,77132.68,0.0,0.94405,4e-05,7.74351]
[1779618828011,39.35,77130.28,0.0,0.94393,4e-05,7.75592]
[1779618832040,39.35,77125.7,0.0,0.94371,4e-05,7.77962]
[1779618837074,39.36,77123.62,0.0,0.94358,4e-05,7.79286]
[1779618839360,39.36,77117.52,0.0,0.94331,4e-05,7.82171]
[1779618841102,39.37,77116.72,0.0,0.94327,4e-05,7.8268]
[1779618843116,39.37,77122.66,0.0,0.9435,4e-05,7.80166]
[1779618848151,39.38,77121.14,0.0,0.9434,4e-05,7.81229]
[1779618853186,39.39,77119.78,0.0,0.94331,4e-05,7.82217]
[1779618858222,39.39,77122.74,0.0,0.9434,4e-05,7.81267]
[1779618859500,39.4,77123.24,0.0,0.94341,4e-05,7.812]
[1779618865280,39.4,77124.8,0.0,0.94345,4e-05,7.80813]
[1779618866288,39.4,77131.89,0.0,0.94374,4e-05,7.77684]
[1779618868303,39.41,77131.99,0.0,0.94374,4e-05,7.77719]
[1779618873340,39.41,77132.39,0.0,0.94375,4e-05,7.77428]
[1779618876358,39.41,77144.95,0.0,0.94427,4e-05,7.71966]
[1779618877365,39.41,77150.04,0.0,0.94447,4e-05,7.69759]
[1779618882400,39.41,77152.44,0.0,0.94457,4e-05,7.6871]
[1779618886428,39.41,77147.28,0.0,0.94436,4e-05,7.71005]
[1779618891463,39.41,77146.78,0.0,0.94434,4e-05,7.71224]
[1779618896499,39.42,77144.47,0.0,0.94424,4e-05,7.72294]
[1779618901534,39.42,77144.83,0.0,0.94423,4e-05,7.7237]
[1779618906569,39.43,77144.86,0.0,0.94421,4e-05,7.72597]
[1779618909590,39.43,77137.9,0.0,0.94391,4e-05,7.7583]
[1779618912611,39.43,77137.32,0.0,0.94387,4e-05,7.76212]
[1779618917644,39.43,77137.54,0.0,0.94386,4e-05,7.7632]
[1779618919923,39.44,77132.53,0.0,0.94364,4e-05,7.78648]
[1779618925702,39.44,77131.07,0.0,0.94356,4e-05,7.79562]
[1779618929992,39.45,77125.75,0.0,0.94332,4e-05,7.82136]
[1779618932753,39.45,77124.51,0.0,0.94326,4e-05,7.82593]
[1779618937819,39.46,77119.59,0.0,0.94302,4e-05,7.85151]
[1779618938821,39.46,77087.06,0.0,0.94164,4e-05,7.99807]
[1779618940069,39.46,77065.09,0.0,0.94067,4e-05,8.09912]
[1779618940815,39.46,77065.09,0.0,0.94067,4e-05,8.09944]
[1779618945856,39.46,77065.73,0.0,0.94069,4e-05,8.09797]
[1779618947866,39.47,77071.33,0.0,0.94092,4e-05,8.07306]
[1779618952900,39.47,77068.21,0.0,0.94077,4e-05,8.08885]
[1779618957935,39.47,77073.22,0.0,0.94098,4e-05,8.06758]
[1779618962970,39.48,77071.9,0.0,0.9409,4e-05,8.07521]
[1779618970277,39.48,77075.64,0.0,0.94105,4e-05,8.06032]
[1779618976069,39.48,77075.07,0.0,0.941,4e-05,8.06487]
[1779618982128,39.49,77075.01,0.0,0.94098,4e-05,8.06709]
[1779618983135,39.49,77080.76,0.0,0.94123,4e-05,8.04127]
[1779618988170,39.49,77080.33,0.0,0.94119,4e-05,8.04497]
[1779618990419,39.49,77089.86,0.0,0.9416,4e-05,8.00245]
[1779618992198,39.49,77090.25,0.0,0.94163,4e-05,7.99817]
[1779618997233,39.5,77093.03,0.0,0.94173,4e-05,7.98772]
[1779619002268,39.5,77097.4,0.0,0.9419,4e-05,7.97021]
[1779619007303,39.51,77098.4,0.0,0.94192,4e-05,7.96809]
[1779619013347,39.51,77098.71,0.0,0.9419,4e-05,7.96967]
[1779619016370,39.52,77111.11,0.0,0.94242,4e-05,7.91532]
[1779619018380,39.52,77111.01,0.0,0.9424,4e-05,7.91695]
[1779619019387,39.52,77104.66,0.0,0.94213,4e-05,7.94612]
[1779619020635,39.52,77096.61,0.0,0.94177,4e-05,7.98346]
[1779619026438,39.53,77100.26,0.0,0.94191,4e-05,7.96944]
[1779619027443,39.53,77106.22,0.0,0.94216,4e-05,7.94309]
[1779619028457,39.53,77101.21,0.0,0.94194,4e-05,7.96622]
[1779619030712,39.53,77098.05,0.0,0.94179,4e-05,7.98198]
[1779619032480,39.53,77090.45,0.0,0.94146,4e-05,8.01683]
[1779619033487,39.54,77087.9,0.0,0.94134,4e-05,8.02881]
[1779619038521,39.54,77089.72,0.0,0.9414,4e-05,8.0226]
[1779619043557,39.54,77092.06,0.0,0.94148,4e-05,8.01405]
[1779619048594,39.55,77091.71,0.0,0.94145,4e-05,8.0177]
[1779619051622,39.55,77096.85,0.0,0.94168,4e-05,7.99246]
[1779619056651,39.56,77095.6,0.0,0.94161,4e-05,8.00037]
[1779619059672,39.56,77101.95,0.0,0.94186,4e-05,7.97353]
[1779619064707,39.56,77095.68,0.0,0.94157,4e-05,8.0043]
[1779619065719,39.57,77090.84,0.0,0.94136,4e-05,8.02664]
[1779619067739,39.57,77083.44,0.0,0.94103,4e-05,8.061]
[1779619068747,39.57,77083.19,0.0,0.94102,4e-05,8.06248]
[1779619073782,39.57,77081.22,0.0,0.94091,4e-05,8.0731]
[1779619078817,39.57,77075.76,0.0,0.94066,4e-05,8.09949]
[1779619083853,39.58,77071.17,0.0,0.94045,4e-05,8.12179]
[1779619088888,39.58,77070.39,0.0,0.9404,4e-05,8.12666]
[1779619089895,39.58,77077.34,0.0,0.9407,4e-05,8.09527]
[1779619091135,39.58,77080.77,0.0,0.94085,4e-05,8.07999]
[1779619093923,39.58,77086.07,0.0,0.94107,4e-05,8.05692]
[1779619095938,39.58,77092.87,0.0,0.94136,4e-05,8.02683]
[1779619096950,39.59,77095.79,0.0,0.94148,4e-05,8.01403]
[1779619097957,39.59,77114.85,0.0,0.94229,4e-05,7.92855]
[1779619098961,39.59,77124.65,0.0,0.9427,4e-05,7.88517]
[1779619099969,39.59,77126.39,0.0,0.94277,4e-05,7.87801]
[1779619102989,39.59,77118.63,0.0,0.94243,4e-05,7.91382]
[1779619103996,39.59,77118.04,0.0,0.9424,4e-05,7.91704]
[1779619109031,39.6,77120.9,0.0,0.9425,4e-05,7.90702]
[1779619114065,39.6,77125.19,0.0,0.94267,4e-05,7.88741]
[1779619119102,39.61,77134.94,0.0,0.94306,4e-05,7.84683]
[1779619120107,39.61,77135.89,0.0,0.94309,4e-05,7.84281]
[1779619125149,39.61,77132.3,0.0,0.94293,4e-05,7.85987]
[1779619130187,39.62,77132.23,0.0,0.94291,4e-05,7.86233]
[1779619132205,39.62,77124.58,0.0,0.94258,4e-05,7.89774]
[1779619134220,39.62,77115.9,0.0,0.9422,4e-05,7.93781]
[1779619135224,39.62,77114.02,0.0,0.94211,4e-05,7.94674]
[1779619138244,39.63,77119.6,0.0,0.94234,4e-05,7.92306]
[1779619139252,39.63,77119.96,0.0,0.94235,4e-05,7.92195]
[1779619144286,39.63,77118.92,0.0,0.94228,4e-05,7.92913]
[1779619149324,39.64,77114.52,0.0,0.94207,4e-05,7.95134]
[1779619154359,39.64,77112.13,0.0,0.94195,4e-05,7.96445]
[1779619160401,39.65,77110.23,0.0,0.94184,4e-05,7.97573]
[1779619165436,39.65,77107.1,0.0,0.94169,4e-05,7.99202]
[1779619167449,39.65,77100.89,0.0,0.94141,4e-05,8.02089]
[1779619169464,39.66,77099.36,0.0,0.94134,4e-05,8.02855]
[1779619176514,39.66,77098.61,0.0,0.9413,4e-05,8.03121]
[1779619181770,39.66,77097.72,0.0,0.94125,4e-05,8.03699]
[1779619187590,39.67,77098.41,0.0,0.94126,4e-05,8.03595]
[1779619192626,39.67,77095.56,0.0,0.94112,4e-05,8.05056]
[1779619194643,39.67,77101.74,0.0,0.94138,4e-05,8.02334]
[1779619197672,39.68,77133.68,0.0,0.94273,4e-05,7.88112]
[1779619198681,39.68,77132.82,0.0,0.94269,4e-05,7.88557]
[1779619200696,39.68,77127.53,0.0,0.94245,4e-05,7.91043]
[1779619201917,39.68,77116.63,0.0,0.94198,4e-05,7.96034]
[1779619208751,39.69,77117.47,0.0,0.94199,4e-05,7.95933]
[1779619213785,39.69,77116.93,0.0,0.94195,4e-05,7.96402]
[1779619218819,39.7,77116.05,0.0,0.94189,4e-05,7.97022]
[1779619221841,39.7,77122.55,0.0,0.94215,4e-05,7.94287]
[1779619224863,39.7,77128.49,0.0,0.94239,4e-05,7.91725]
[1779619227883,39.71,77134.16,0.0,0.94261,4e-05,7.894]
[1779619232918,39.71,77134.04,0.0,0.9426,4e-05,7.89399]
[1779619234940,39.71,77144.17,0.0,0.94302,4e-05,7.84936]
[1779619235942,39.72,77148.46,0.0,0.94319,4e-05,7.83143]
[1779619236953,39.72,77148.47,0.0,0.94319,4e-05,7.83204]
[1779619238969,39.72,77140.99,0.0,0.94286,4e-05,7.86662]
[1779619239970,39.72,77138.11,0.0,0.94273,4e-05,7.88006]
[1779619245012,39.73,77138.48,0.0,0.94272,4e-05,7.88134]
[1779619250044,39.73,77140.87,0.0,0.9428,4e-05,7.87353]
[1779619252272,39.74,77132.42,0.0,0.94243,4e-05,7.91237]
[1779619253068,39.74,77132.42,0.0,0.94243,4e-05,7.91287]
[1779619255089,39.74,77138.35,0.0,0.94267,4e-05,7.88741]
[1779619260116,39.74,77134.43,0.0,0.94248,4e-05,7.90747]
[1779619265150,39.75,77136.12,0.0,0.94253,4e-05,7.90233]
[1779619268171,39.75,77131.12,0.0,0.9423,4e-05,7.92607]
[1779619272411,39.76,77125.4,0.0,0.94204,4e-05,7.95336]
[1779619275221,39.76,77121.0,0.0,0.94185,4e-05,7.97424]
[1779619280255,39.76,77120.69,0.0,0.94182,4e-05,7.97745]
[1779619285290,39.77,77119.03,0.0,0.94173,4e-05,7.98669]
[1779619291334,39.77,77116.65,0.0,0.94163,4e-05,7.99625]
[1779619295361,39.77,77121.71,0.0,0.94183,4e-05,7.97504]
[1779619300407,39.78,77126.49,0.0,0.94201,4e-05,7.95575]
[1779619305436,39.78,77121.3,0.0,0.94177,4e-05,7.98104]
[1779619310471,39.79,77116.22,0.0,0.94154,4e-05,8.00578]
[1779619315507,39.79,77113.55,0.0,0.94141,4e-05,8.01967]
[1779619320544,39.79,77110.89,0.0,0.94128,4e-05,8.03351]
[1779619325579,39.8,77109.06,0.0,0.94118,4e-05,8.04358]
[1779619331621,39.8,77107.73,0.0,0.9411,4e-05,8.05179]
[1779619336656,39.81,77106.02,0.0,0.94101,4e-05,8.06133]
[1779619341691,39.81,77105.59,0.0,0.94098,4e-05,8.06508]
[1779619346726,39.81,77102.21,0.0,0.94081,4e-05,8.08212]
[1779619351761,39.82,77101.97,0.0,0.94081,4e-05,8.08162]
[1779619356798,39.82,77102.54,0.0,0.94082,4e-05,8.08078]
[1779619361836,39.82,77101.87,0.0,0.94077,4e-05,8.08555]
[1779619367874,39.83,77101.29,0.0,0.94073,4e-05,8.09023]
[1779619373122,39.83,77101.19,0.0,0.94071,4e-05,8.0927]
[1779619378952,39.84,77101.29,0.0,0.94069,4e-05,8.09393]
[1779619381973,39.84,77083.72,0.0,0.93992,4e-05,8.17459]
[1779619382979,39.84,77077.98,0.0,0.93967,4e-05,8.20091]
[1779619383987,39.84,77088.27,0.0,0.94011,4e-05,8.15451]
[1779619384994,39.84,77097.23,0.0,0.9405,4e-05,8.1142]
[1779619390030,39.84,77098.64,0.0,0.94055,4e-05,8.10934]
[1779619398085,39.85,77103.26,0.0,0.94072,4e-05,8.09098]
[1779619404129,39.85,77104.99,0.0,0.94078,4e-05,8.0851]
[1779619409162,39.86,77106.79,0.0,0.94084,4e-05,8.07858]
[1779619414197,39.86,77108.1,0.0,0.94091,4e-05,8.07099]
[1779619416211,39.86,77114.55,0.0,0.94118,4e-05,8.04262]
[1779619419233,39.86,77119.62,0.0,0.94138,4e-05,8.02093]
[1779619423473,39.87,77124.64,0.0,0.94158,4e-05,7.99993]
[1779619429306,39.87,77129.64,0.0,0.94177,4e-05,7.97991]
[1779619434341,39.87,77131.14,0.0,0.94182,4e-05,7.97517]
[1779619439374,39.88,77135.26,0.0,0.94198,4e-05,7.9587]
[1779619446424,39.88,77137.06,0.0,0.94203,4e-05,7.95337]
[1779619447432,39.88,77129.19,0.0,0.94169,4e-05,7.98896]
[1779619451458,39.89,77130.14,0.0,0.94172,4e-05,7.98596]
[1779619455488,39.89,77123.81,0.0,0.94144,4e-05,8.0155]
[1779619460523,39.89,77122.17,0.0,0.94136,4e-05,8.02421]
[1779619466566,39.9,77121.13,0.0,0.9413,4e-05,8.03048]
[1779619469588,39.9,77129.31,0.0,0.94164,4e-05,7.99459]
[1779619470593,39.9,77129.84,0.0,0.94166,4e-05,7.99255]
[1779619475627,39.9,77127.72,0.0,0.94157,4e-05,8.0004]
[1779619480663,39.9,77128.57,0.0,0.9416,4e-05,7.99816]
[1779619485698,39.91,77129.15,0.0,0.94161,4e-05,7.9971]
[1779619490733,39.91,77130.25,0.0,0.94164,4e-05,7.99371]
[1779619495768,39.91,77131.89,0.0,0.94169,4e-05,7.98788]
[1779619500803,39.92,77131.49,0.0,0.94166,4e-05,7.99115]
[1779619505839,39.92,77131.07,0.0,0.94163,4e-05,7.99447]
[1779619510873,39.92,77131.37,0.0,0.94163,4e-05,7.99446]
[1779619515908,39.93,77133.25,0.0,0.9417,4e-05,7.98733]
[1779619520942,39.93,77132.09,0.0,0.94164,4e-05,7.99381]
[1779619522974,39.93,77104.7,0.0,0.94046,4e-05,8.11753]
[1779619528013,39.93,77106.17,0.0,0.94052,4e-05,8.11119]
[1779619533047,39.93,77104.54,0.0,0.94047,4e-05,8.11566]
[1779619540097,39.93,77098.7,0.0,0.94021,4e-05,8.14251]
[1779619544326,39.93,77093.15,0.0,0.93997,4e-05,8.16797]
[1779619551173,39.93,77089.27,0.0,0.93979,4e-05,8.18605]
[1779619553186,39.93,77083.67,0.0,0.93955,4e-05,8.21159]
[1779619558223,39.93,77078.07,0.0,0.9393,4e-05,8.23724]
[1779619563258,39.93,77078.0,0.0,0.9393,4e-05,8.23751]
[1779619568293,39.93,77075.86,0.0,0.9392,4e-05,8.24717]
[1779619571315,39.93,77068.71,0.0,0.93889,4e-05,8.27967]
[1779619577356,39.93,77064.68,0.0,0.93872,4e-05,8.2976]
[1779619582395,39.93,77062.94,0.0,0.93864,4e-05,8.30503]
[1779619587425,39.93,77069.98,0.0,0.93896,4e-05,8.27228]
[1779619588433,39.93,77070.89,0.0,0.939,4e-05,8.26807]
[1779619594683,39.93,77071.57,0.0,0.93906,4e-05,8.26133]
[1779619599511,39.93,77078.86,0.0,0.93938,4e-05,8.22782]
[1779619600518,39.93,77079.59,0.0,0.93941,4e-05,8.22449]
[1779619606559,39.93,77080.75,0.0,0.93946,4e-05,8.21924]
[1779619611594,39.93,77083.04,0.0,0.93956,4e-05,8.20891]
[1779619616632,39.93,77083.79,0.0,0.93959,4e-05,8.20564]
[1779619621668,39.93,77082.0,0.0,0.93951,4e-05,8.21393]
[1779619627709,39.93,77082.54,0.0,0.93954,4e-05,8.21161]
[1779619632744,39.93,77084.84,0.0,0.93963,4e-05,8.20132]
[1779619637779,39.93,77087.92,0.0,0.93977,4e-05,8.18766]
[1779619641807,39.93,77093.06,0.0,0.93999,4e-05,8.16468]
[1779619646842,39.93,77090.27,0.0,0.93986,4e-05,8.17787]
[1779619651876,39.93,77089.8,0.0,0.93986,4e-05,8.1771]
[1779619657919,39.94,77089.89,0.0,0.93986,4e-05,8.17723]
[1779619662954,39.94,77090.42,0.0,0.93987,4e-05,8.17533]
[1779619667990,39.94,77090.7,0.0,0.93988,4e-05,8.17459]
[1779619674031,39.94,77088.67,0.0,0.93979,4e-05,8.18441]
[1779619680073,39.94,77088.62,0.0,0.93978,4e-05,8.18524]
[1779619683094,39.94,77082.68,0.0,0.93952,4e-05,8.21252]
[1779619688129,39.94,77082.21,0.0,0.93949,4e-05,8.21492]
[1779619693164,39.94,77078.94,0.0,0.93935,4e-05,8.22994]
[1779619698199,39.94,77073.89,0.0,0.93913,4e-05,8.2529]
[1779619703234,39.94,77072.11,0.0,0.93905,4e-05,8.26082]
[1779619704242,39.94,77065.77,0.0,0.93877,4e-05,8.28974]
[1779619705459,39.94,77056.93,0.0,0.93838,4e-05,8.33]
[1779619711292,39.94,77056.03,0.0,0.93835,4e-05,8.33218]
[1779619716327,39.95,77047.53,0.0,0.93796,4e-05,8.37259]
[1779619721362,39.95,77049.7,0.0,0.93804,4e-05,8.36407]
[1779619723377,39.95,77059.49,0.0,0.93848,4e-05,8.3192]
[1779619724383,39.95,77060.59,0.0,0.93853,4e-05,8.31404]
[1779619728412,39.95,77065.11,0.0,0.93873,4e-05,8.29298]
[1779619733446,39.95,77064.01,0.0,0.93869,4e-05,8.29763]
[1779619738480,39.95,77061.08,0.0,0.93856,4e-05,8.31064]
[1779619743517,39.95,77058.72,0.0,0.93846,4e-05,8.32104]
[1779619748552,39.94,77055.91,0.0,0.93834,4e-05,8.33347]
[1779619751575,39.94,77063.93,0.0,0.9387,4e-05,8.29645]
[1779619753585,39.94,77065.03,0.0,0.93875,4e-05,8.29128]
[1779619758620,39.94,77067.06,0.0,0.93884,4e-05,8.28184]
[1779619763658,39.94,77068.63,0.0,0.93891,4e-05,8.2745]
[1779619768690,39.94,77072.01,0.0,0.93906,4e-05,8.25897]
[1779619774733,39.94,77072.62,0.0,0.93911,4e-05,8.25277]
[1779619779768,39.94,77075.56,0.0,0.93924,4e-05,8.23933]
[1779619784804,39.94,77081.42,0.0,0.9395,4e-05,8.21275]
[1779619789837,39.94,77083.04,0.0,0.93956,4e-05,8.20565]
[1779619796089,39.94,77082.13,0.0,0.93952,4e-05,8.21017]
[1779619801925,39.95,77089.66,0.0,0.93984,4e-05,8.17647]
[1779619806956,39.95,77090.32,0.0,0.93987,4e-05,8.17413]
[1779619811993,39.95,77091.58,0.0,0.93992,4e-05,8.16915]
[1779619817027,39.95,77091.41,0.0,0.9399,4e-05,8.17071]
[1779619822062,39.95,77089.65,0.0,0.93982,4e-05,8.17944]
[1779619824076,39.95,77080.89,0.0,0.93943,4e-05,8.21952]
[1779619825084,39.95,77079.29,0.0,0.93936,4e-05,8.22687]
[1779619830118,39.95,77077.96,0.0,0.9393,4e-05,8.23324]
[1779619836371,39.95,77080.62,0.0,0.93943,4e-05,8.21822]
[1779619842203,39.95,77082.78,0.0,0.93952,4e-05,8.20881]
[1779619847239,39.95,77079.86,0.0,0.93939,4e-05,8.22233]
[1779619852276,39.96,77077.05,0.0,0.93927,4e-05,8.2353]
[1779619857311,39.96,77074.22,0.0,0.93914,4e-05,8.24817]
[1779619862346,39.95,77074.67,0.0,0.93917,4e-05,8.24602]
[1779619872413,39.96,77075.06,0.0,0.93918,4e-05,8.24446]
[1779619877452,39.95,77074.34,0.0,0.93915,4e-05,8.24753]
[1779619882486,39.95,77074.09,0.0,0.93914,4e-05,8.24841]
[1779619889537,39.95,77077.49,0.0,0.93929,4e-05,8.23272]
[1779619891552,39.95,77071.45,0.0,0.93905,4e-05,8.25688]
[1779619896587,39.95,77072.21,0.0,0.93909,4e-05,8.25327]
[1779619900615,39.95,77085.59,0.0,0.93967,4e-05,8.1924]
[1779619902630,39.95,77087.06,0.0,0.93973,4e-05,8.18592]
[1779619908671,39.96,77091.69,0.0,0.93993,4e-05,8.16563]
[1779619913706,39.96,77091.97,0.0,0.93994,4e-05,8.16498]
[1779619918741,39.96,77094.58,0.0,0.94004,4e-05,8.15383]
[1779619924783,39.96,77094.62,0.0,0.94004,4e-05,8.15449]
[1779619931834,39.96,77095.42,0.0,0.94006,4e-05,8.15186]
[1779619937075,39.96,77096.76,0.0,0.94011,4e-05,8.14652]
[1779619939889,39.96,77105.59,0.0,0.94049,4e-05,8.10709]
[1779619940895,39.96,77108.9,0.0,0.94063,4e-05,8.09239]
[1779619945930,39.97,77110.37,0.0,0.94069,4e-05,8.08698]
[1779619950965,39.97,77109.55,0.0,0.94064,4e-05,8.09193]
[1779619957215,39.97,77109.96,0.0,0.94066,4e-05,8.08829]
[1779619963048,39.98,77115.32,0.0,0.94088,4e-05,8.06574]
[1779619968083,39.98,77118.26,0.0,0.94099,4e-05,8.05389]
[1779619973120,39.98,77121.55,0.0,0.94112,4e-05,8.04049]
[1779619977355,39.98,77128.32,0.0,0.9414,4e-05,8.01125]
[1779619982183,39.99,77137.28,0.0,0.94177,4e-05,7.97263]
[1779619983190,39.99,77137.26,0.0,0.94177,4e-05,7.97306]
[1779619988230,39.99,77138.75,0.0,0.94181,4e-05,7.96812]
[1779619989232,39.99,77131.49,0.0,0.9415,4e-05,8.0009]
[1779619990241,39.99,77131.52,0.0,0.9415,4e-05,8.00105]
[1779619996282,40.0,77129.76,0.0,0.94141,4e-05,8.01053]
[1779620004336,40.0,77133.47,0.0,0.94155,4e-05,7.996]
[1779620010378,40.0,77137.23,0.0,0.94169,4e-05,7.98078]
[1779620015414,40.01,77138.02,0.0,0.94174,4e-05,7.9753]
[1779620027705,40.01,77139.72,0.0,0.94178,4e-05,7.97109]
[1779620032534,40.02,77138.4,0.0,0.94171,4e-05,7.97806]
[1779620037775,40.02,77140.99,0.0,0.9418,4e-05,7.96826]
[1779620043610,40.02,77139.95,0.0,0.94175,4e-05,7.97437]
[1779620054692,40.03,77141.38,0.0,0.94178,4e-05,7.97137]
[1779620067780,40.04,77141.0,0.0,0.94173,4e-05,7.97651]
[1779620072815,40.04,77139.82,0.0,0.94169,4e-05,7.9798]
[1779620078856,40.04,77136.8,0.0,0.94154,4e-05,7.99482]
[1779620080872,40.04,77128.83,0.0,0.9412,4e-05,8.03096]
[1779620081880,40.04,77121.79,0.0,0.9409,4e-05,8.06274]
[1779620082885,40.04,77119.97,0.0,0.94082,4e-05,8.07108]
[1779620088159,40.05,77114.2,0.0,0.94056,4e-05,8.09776]
[1779620093963,40.05,77110.41,0.0,0.94037,4e-05,8.1176]
[1779620098232,40.06,77087.64,0.0,0.93936,4e-05,8.22234]
[1779620098998,40.06,77087.64,0.0,0.93936,4e-05,8.22268]
[1779620101011,40.06,77086.48,0.0,0.93931,4e-05,8.22852]
[1779620105039,40.06,77093.05,0.0,0.93958,4e-05,8.19983]
[1779620106046,40.06,77095.72,0.0,0.9397,4e-05,8.18806]
[1779620108304,40.06,77100.87,0.0,0.93991,4e-05,8.16545]
[1779620110074,40.06,77100.52,0.0,0.93989,4e-05,8.16778]
[1779620114102,40.07,77094.72,0.0,0.93962,4e-05,8.19554]
[1779620119137,40.07,77093.99,0.0,0.93958,4e-05,8.20057]
[1779620124172,40.07,77093.2,0.0,0.93953,4e-05,8.20587]
[1779620128444,40.08,77087.21,0.0,0.93925,4e-05,8.23436]
[1779620133234,40.08,77086.43,0.0,0.93923,4e-05,8.23601]
[1779620135249,40.08,77098.37,0.0,0.93974,4e-05,8.18243]
[1779620137263,40.08,77099.97,0.0,0.9398,4e-05,8.17591]
[1779620142301,40.09,77099.69,0.0,0.93978,4e-05,8.17899]
[1779620147335,40.09,77098.46,0.0,0.9397,4e-05,8.18637]
[1779620153376,40.09,77097.92,0.0,0.93966,4e-05,8.19101]
[1779620154383,40.1,77118.86,0.0,0.94056,4e-05,8.09694]
[1779620155390,40.1,77119.24,0.0,0.94058,4e-05,8.09576]
[1779620160425,40.1,77118.12,0.0,0.9405,4e-05,8.10343]
[1779620165460,40.11,77116.81,0.0,0.94042,4e-05,8.11192]
[1779620173516,40.12,77113.21,0.0,0.94023,4e-05,8.13214]
[1779620178798,40.12,77113.35,0.0,0.94021,4e-05,8.13395]
[1779620183588,40.13,77108.11,0.0,0.93996,4e-05,8.16002]
[1779620188879,40.13,77107.1,0.0,0.93989,4e-05,8.16731]
[1779620194667,40.14,77107.66,0.0,0.93992,4e-05,8.16372]
[1779620199701,40.14,77107.57,0.0,0.93989,4e-05,8.16639]
[1779620206751,40.15,77102.19,0.0,0.93963,4e-05,8.19368]
[1779620213800,40.15,77101.22,0.0,0.93956,4e-05,8.20092]
[1779620214807,40.15,77110.55,0.0,0.93996,4e-05,8.1592]
[1779620215814,40.15,77110.92,0.0,0.93997,4e-05,8.158]
[1779620220851,40.16,77109.43,0.0,0.93988,4e-05,8.16747]
[1779620225884,40.17,77108.47,0.0,0.93982,4e-05,8.17417]
[1779620230920,40.17,77106.21,0.0,0.9397,4e-05,8.18722]
[1779620235955,40.18,77105.29,0.0,0.93963,4e-05,8.19371]
[1779620240991,40.18,77104.2,0.0,0.93956,4e-05,8.20097]
[1779620246027,40.19,77103.67,0.0,0.93952,4e-05,8.20569]
[1779620251061,40.19,77103.11,0.0,0.93949,4e-05,8.20723]
[1779620259370,40.2,77102.62,0.0,0.93944,4e-05,8.21318]
[1779620265161,40.2,77102.87,0.0,0.93942,4e-05,8.21488]
[1779620270195,40.21,77102.11,0.0,0.93937,4e-05,8.22069]
[1779620273216,40.21,77096.9,0.0,0.93913,4e-05,8.24562]
[1779620279510,40.22,77096.83,0.0,0.9391,4e-05,8.24852]
[1779620285299,40.22,77093.64,0.0,0.93894,4e-05,8.26548]
[1779620292349,40.23,77093.84,0.0,0.93892,4e-05,8.26734]
[1779620298391,40.23,77094.52,0.0,0.93893,4e-05,8.26662]
[1779620303426,40.24,77095.78,0.0,0.93896,4e-05,8.26284]
[1779620305440,40.24,77100.24,0.0,0.93915,4e-05,8.24346]
[1779620310475,40.24,77100.2,0.0,0.93913,4e-05,8.24579]
[1779620315510,40.25,77099.33,0.0,0.93909,4e-05,8.24854]
[1779620324574,40.26,77098.77,0.0,0.93903,4e-05,8.25488]
[1779620329863,40.26,77098.07,0.0,0.93898,4e-05,8.26014]
[1779620335651,40.27,77097.83,0.0,0.93895,4e-05,8.26371]
[1779620341693,40.27,77097.5,0.0,0.93891,4e-05,8.26766]
[1779620346728,40.27,77097.42,0.0,0.93889,4e-05,8.27003]
[1779620352770,40.28,77097.26,0.0,0.93886,4e-05,8.27314]
[1779620358814,40.28,77097.04,0.0,0.93883,4e-05,8.27646]
[1779620363846,40.29,77096.97,0.0,0.9388,4e-05,8.27863]
[1779620370144,40.29,77096.73,0.0,0.93877,4e-05,8.28187]
[1779620375930,40.3,77096.82,0.0,0.93878,4e-05,8.2802]
[1779620380969,40.3,77097.59,0.0,0.9388,4e-05,8.27839]
[1779620387009,40.31,77101.79,0.0,0.93896,4e-05,8.26141]
[1779620392046,40.31,77105.13,0.0,0.93909,4e-05,8.24801]
[1779620397081,40.31,77106.83,0.0,0.93915,4e-05,8.24205]
[1779620402122,40.32,77108.17,0.0,0.93919,4e-05,8.23805]
[1779620406146,40.32,77103.66,0.0,0.93898,4e-05,8.25963]
[1779620411184,40.32,77106.21,0.0,0.93908,4e-05,8.2495]
[1779620412192,40.32,77115.23,0.0,0.93947,4e-05,8.2088]
[1779620413199,40.32,77121.21,0.0,0.93973,4e-05,8.18253]
[1779620414205,40.32,77123.83,0.0,0.93984,4e-05,8.17115]
[1779620419238,40.33,77128.46,0.0,0.94002,4e-05,8.15242]
[1779620421261,40.33,77144.92,0.0,0.94072,4e-05,8.07897]
[1779620423267,40.33,77145.78,0.0,0.94076,4e-05,8.07545]
[1779620428303,40.33,77145.82,0.0,0.94075,4e-05,8.07631]
[1779620433339,40.33,77143.54,0.0,0.94066,4e-05,8.08417]
[1779620438373,40.34,77144.04,0.0,0.94068,4e-05,8.08286]
[1779620443409,40.34,77144.94,0.0,0.94071,4e-05,8.07973]
[1779620448443,40.34,77144.0,0.0,0.94066,4e-05,8.08474]
[1779620453479,40.34,77148.39,0.0,0.94084,4e-05,8.06597]
[1779620456500,40.34,77153.76,0.0,0.94106,4e-05,8.04263]
[1779620463549,40.35,77155.27,0.0,0.94111,4e-05,8.03738]
[1779620468583,40.35,77157.33,0.0,0.94119,4e-05,8.02926]
[1779620470861,40.35,77167.36,0.0,0.94161,4e-05,7.98517]
[1779620472612,40.35,77167.42,0.0,0.94161,4e-05,7.98542]
[1779620477651,40.35,77166.95,0.0,0.94158,4e-05,7.98884]
[1779620482684,40.36,77167.83,0.0,0.9416,4e-05,7.98625]
[1779620487720,40.36,77168.1,0.0,0.9416,4e-05,7.98633]
[1779620493762,40.36,77168.92,0.0,0.94164,4e-05,7.98102]
[1779620499804,40.36,77169.34,0.0,0.94164,4e-05,7.98083]
[1779620509871,40.37,77168.85,0.0,0.9416,4e-05,7.98582]
[1779620516922,40.37,77169.44,0.0,0.9416,4e-05,7.98523]
[1779620521958,40.38,77172.83,0.0,0.94173,4e-05,7.97168]
[1779620522965,40.38,77181.59,0.0,0.9421,4e-05,7.93331]
[1779620523972,40.38,77187.36,0.0,0.94233,4e-05,7.90827]
[1779620525987,40.38,77187.99,0.0,0.94235,4e-05,7.90631]
[1779620531302,40.38,77194.52,0.0,0.94261,4e-05,7.87951]
[1779620537067,40.39,77193.34,0.0,0.94255,4e-05,7.8853]
[1779620542103,40.39,77194.99,0.0,0.94262,4e-05,7.87804]
[1779620545125,40.39,77205.82,0.0,0.94307,4e-05,7.83061]
[1779620546131,40.39,77206.25,0.0,0.94309,4e-05,7.82879]
[1779620548145,40.39,77212.81,0.0,0.94336,4e-05,7.80027]
[1779620550160,40.39,77213.2,0.0,0.94337,4e-05,7.79879]
[1779620555246,40.39,77207.87,0.0,0.94317,4e-05,7.8194]
[1779620556245,40.39,77208.52,0.0,0.94319,4e-05,7.81673]
[1779620557259,40.39,77193.92,0.0,0.94259,4e-05,7.88075]
[1779620558259,40.39,77193.26,0.0,0.94256,4e-05,7.88362]
[1779620562284,40.39,77202.79,0.0,0.94295,4e-05,7.84211]
[1779620563289,40.39,77204.11,0.0,0.94301,4e-05,7.83646]
[1779620564297,40.39,77212.82,0.0,0.94336,4e-05,7.79854]
[1779620565308,40.39,77201.21,0.0,0.94288,4e-05,7.84982]
[1779620566313,40.39,77203.31,0.0,0.94296,4e-05,7.84106]
[1779620570342,40.39,77207.92,0.0,0.94315,4e-05,7.8215]
[1779620572356,40.39,77217.53,0.0,0.94354,4e-05,7.77968]
[1779620573363,40.39,77212.63,0.0,0.94334,4e-05,7.80116]
[1779620575377,40.39,77206.74,0.0,0.9431,4e-05,7.82704]
[1779620577391,40.39,77204.45,0.0,0.943,4e-05,7.83714]
[1779620582425,40.39,77201.28,0.0,0.94287,4e-05,7.85117]
[1779620587461,40.39,77195.65,0.0,0.94263,4e-05,7.87594]
[1779620596525,40.39,77192.06,0.0,0.94249,4e-05,7.8915]
[1779620601799,40.39,77194.66,0.0,0.94259,4e-05,7.87999]
[1779620607604,40.39,77197.7,0.0,0.94272,4e-05,7.86668]
[1779620612640,40.39,77196.08,0.0,0.94267,4e-05,7.87061]
[1779620617674,40.39,77194.48,0.0,0.94261,4e-05,7.87772]
[1779620622709,40.39,77196.68,0.0,0.9427,4e-05,7.86817]
[1779620627744,40.4,77201.73,0.0,0.94291,4e-05,7.84624]
[1779620632780,40.4,77206.04,0.0,0.94308,4e-05,7.8276]
[1779620640836,40.4,77206.57,0.0,0.9431,4e-05,7.82571]
[1779620642079,40.4,77211.67,0.0,0.94331,4e-05,7.80349]
[1779620647884,40.4,77207.01,0.0,0.94312,4e-05,7.82398]
[1779620652919,40.4,77206.14,0.0,0.94308,4e-05,7.82781]
[1779620654933,40.4,77199.06,0.0,0.94279,4e-05,7.85878]
[1779620659967,40.4,77197.62,0.0,0.94272,4e-05,7.86541]
[1779620665003,40.4,77199.7,0.0,0.94281,4e-05,7.85678]
[1779620670038,40.4,77198.47,0.0,0.94275,4e-05,7.86225]
[1779620675073,40.4,77198.2,0.0,0.94276,4e-05,7.86023]
[1779620678094,40.4,77204.05,0.0,0.943,4e-05,7.83474]
[1779620682124,40.4,77213.7,0.0,0.9434,4e-05,7.7929]
[1779620686151,40.4,77217.83,0.0,0.94357,4e-05,7.77522]
[1779620691186,40.4,77218.89,0.0,0.94361,4e-05,7.77109]
[1779620696221,40.4,77219.27,0.0,0.94362,4e-05,7.76996]
[1779620701257,40.4,77223.34,0.0,0.94378,4e-05,7.75294]
[1779620702504,40.4,77238.97,0.0,0.94441,4e-05,7.68544]
[1779620708305,40.41,77241.56,0.0,0.9445,4e-05,7.67586]
[1779620714348,40.41,77244.25,0.0,0.94459,4e-05,7.66593]
[1779620719382,40.41,77245.17,0.0,0.94462,4e-05,7.6634]
[1779620724417,40.42,77242.53,0.0,0.9445,4e-05,7.67631]
[1779620729452,40.42,77251.67,0.0,0.94485,4e-05,7.63846]
[1779620734493,40.42,77254.89,0.0,0.94499,4e-05,7.6231]
[1779620737514,40.43,77258.47,0.0,0.94512,4e-05,7.60887]
[1779620742550,40.43,77257.79,0.0,0.94508,4e-05,7.61375]
[1779620747583,40.44,77257.11,0.0,0.94503,4e-05,7.61871]
[1779620752869,40.44,77256.81,0.0,0.945,4e-05,7.62197]
[1779620757654,40.44,77247.55,0.0,0.94461,4e-05,7.66369]
[1779620758662,40.44,77239.9,0.0,0.9443,4e-05,7.69704]
[1779620759667,40.45,77239.15,0.0,0.94426,4e-05,7.70055]
[1779620764703,40.45,77236.9,0.0,0.94416,4e-05,7.71157]
[1779620769740,40.45,77233.94,0.0,0.94403,4e-05,7.72565]
[1779620773013,40.45,77248.56,0.0,0.94461,4e-05,7.66321]
[1779620774780,40.45,77252.24,0.0,0.94476,4e-05,7.64795]
[1779620777802,40.46,77241.07,0.0,0.9443,4e-05,7.69726]
[1779620779816,40.46,77244.35,0.0,0.94442,4e-05,7.68376]
[1779620781830,40.46,77236.33,0.0,0.94409,4e-05,7.71904]
[1779620787873,40.46,77235.48,0.0,0.94404,4e-05,7.7243]
[1779620793153,40.47,77232.28,0.0,0.94392,4e-05,7.73653]
[1779620798948,40.47,77232.96,0.0,0.94393,4e-05,7.73486]
[1779620807005,40.47,77229.2,0.0,0.94376,4e-05,7.75341]
[1779620812040,40.48,77229.37,0.0,0.94376,4e-05,7.75391]
[1779620817075,40.48,77229.38,0.0,0.94375,4e-05,7.7551]
[1779620823364,40.48,77232.75,0.0,0.94387,4e-05,7.74202]
[1779620829159,40.48,77232.04,0.0,0.94382,4e-05,7.74671]
[1779620834194,40.49,77232.33,0.0,0.94383,4e-05,7.74671]
[1779620839229,40.49,77233.6,0.0,0.94387,4e-05,7.74244]
[1779620844263,40.49,77234.87,0.0,0.94391,4e-05,7.73818]
[1779620849300,40.5,77233.57,0.0,0.94384,4e-05,7.74502]
[1779620853327,40.5,77226.07,0.0,0.94355,4e-05,7.77522]
[1779620858372,40.5,77224.47,0.0,0.94347,4e-05,7.78306]
[1779620863648,40.5,77224.1,0.0,0.94345,4e-05,7.78559]
[1779620869449,40.5,77222.4,0.0,0.94337,4e-05,7.79412]
[1779620874485,40.51,77220.56,0.0,0.94329,4e-05,7.80307]
[1779620879519,40.51,77218.28,0.0,0.94318,4e-05,7.81389]
[1779620884554,40.51,77220.89,0.0,0.94328,4e-05,7.80342]
[1779620889591,40.51,77221.63,0.0,0.94331,4e-05,7.80115]
[1779620894626,40.51,77215.26,0.0,0.94303,4e-05,7.82986]
[1779620897649,40.51,77239.79,0.0,0.94404,4e-05,7.72328]
[1779620899661,40.51,77238.85,0.0,0.944,4e-05,7.72695]
[1779620904695,40.51,77238.75,0.0,0.94401,4e-05,7.72634]
[1779620908724,40.51,77245.9,0.0,0.94431,4e-05,7.6945]
[1779620914767,40.51,77248.65,0.0,0.94445,4e-05,7.67823]
[1779620919801,40.5,77251.83,0.0,0.94459,4e-05,7.6636]
[1779620920808,40.5,77242.09,0.0,0.94419,4e-05,7.70594]
[1779620921815,40.5,77237.35,0.0,0.944,4e-05,7.72669]
[1779620926850,40.51,77235.26,0.0,0.9439,4e-05,7.73684]
[1779620931896,40.51,77233.6,0.0,0.94382,4e-05,7.7451]
[1779620934158,40.51,77216.29,0.0,0.94311,4e-05,7.82072]
[1779620935942,40.51,77214.43,0.0,0.94303,4e-05,7.8291]
[1779620940977,40.51,77209.91,0.0,0.94284,4e-05,7.84921]
[1779620946015,40.51,77209.31,0.0,0.94282,4e-05,7.852]
[1779620951049,40.51,77205.31,0.0,0.94265,4e-05,7.86948]
[1779620954298,40.51,77211.39,0.0,0.9429,4e-05,7.84286]
[1779620964368,40.51,77211.22,0.0,0.94289,4e-05,7.84385]
[1779620970184,40.51,77211.35,0.0,0.9429,4e-05,7.84344]
[1779620975219,40.51,77209.81,0.0,0.94285,4e-05,7.84709]
[1779620980254,40.51,77208.28,0.0,0.94279,4e-05,7.85389]
[1779620985289,40.51,77209.19,0.0,0.94282,4e-05,7.85004]
[1779620987304,40.51,77225.71,0.0,0.94351,4e-05,7.77775]
[1779620989316,40.51,77234.75,0.0,0.94388,4e-05,7.73792]
[1779620994579,40.51,77232.79,0.0,0.94382,4e-05,7.74497]
[1779620998380,40.51,77237.55,0.0,0.94402,4e-05,7.72326]
[1779621003417,40.5,77232.01,0.0,0.9438,4e-05,7.74633]
[1779621004650,40.5,77224.66,0.0,0.9435,4e-05,7.77822]
[1779621008677,40.5,77220.87,0.0,0.94335,4e-05,7.79453]
[1779621014493,40.5,77220.85,0.0,0.94335,4e-05,7.79431]
[1779621019755,40.5,77218.75,0.0,0.94327,4e-05,7.80323]
[1779621025570,40.5,77216.07,0.0,0.94316,4e-05,7.81465]
[1779621029825,40.5,77209.78,0.0,0.9429,4e-05,7.84192]
[1779621035640,40.5,77208.24,0.0,0.94286,4e-05,7.84505]
[1779621040674,40.5,77209.12,0.0,0.9429,4e-05,7.84102]
[1779621045709,40.5,77206.22,0.0,0.94278,4e-05,7.8535]
[1779621050746,40.5,77206.23,0.0,0.94278,4e-05,7.85326]
[1779621052760,40.5,77211.73,0.0,0.94301,4e-05,7.82889]
[1779621053767,40.5,77212.4,0.0,0.94304,4e-05,7.8257]
[1779621058800,40.5,77210.39,0.0,0.94297,4e-05,7.83313]
[1779621063836,40.49,77205.6,0.0,0.94279,4e-05,7.8527]
[1779621068872,40.49,77204.67,0.0,0.94276,4e-05,7.85525]
[1779621073905,40.49,77204.09,0.0,0.94275,4e-05,7.85625]
[1779621078941,40.48,77209.13,0.0,0.94298,4e-05,7.8327]
[1779621083978,40.48,77208.23,0.0,0.94295,4e-05,7.83531]
[1779621089017,40.48,77203.27,0.0,0.94276,4e-05,7.85559]
[1779621094050,40.47,77203.23,0.0,0.94279,4e-05,7.85103]
[1779621099083,40.47,77206.37,0.0,0.94293,4e-05,7.83591]
[1779621104118,40.47,77208.72,0.0,0.94304,4e-05,7.82439]
[1779621109153,40.47,77207.24,0.0,0.94299,4e-05,7.82956]
[1779621114187,40.46,77211.32,0.0,0.94318,4e-05,7.81039]
[1779621117209,40.46,77219.12,0.0,0.9435,4e-05,7.77564]
[1779621118216,40.46,77220.55,0.0,0.94356,4e-05,7.76922]
[1779621120458,40.46,77229.78,0.0,0.94394,4e-05,7.72875]
[1779621122249,40.46,77230.89,0.0,0.94399,4e-05,7.72361]
[1779621127282,40.46,77234.74,0.0,0.94416,4e-05,7.70613]
[1779621132316,40.46,77235.32,0.0,0.94419,4e-05,7.70281]
[1779621133325,40.46,77242.54,0.0,0.94448,4e-05,7.67145]
[1779621134331,40.46,77251.43,0.0,0.94484,4e-05,7.63303]
[1779621135337,40.46,77252.12,0.0,0.94487,4e-05,7.63]
[1779621140598,40.45,77255.1,0.0,0.94499,4e-05,7.6168]
[1779621146416,40.45,77256.24,0.0,0.94504,4e-05,7.61153]
[1779621153465,40.45,77258.24,0.0,0.94515,4e-05,7.59933]
[1779621158499,40.45,77261.81,0.0,0.94529,4e-05,7.58383]
[1779621163537,40.45,77263.51,0.0,0.94536,4e-05,7.57641]
[1779621168570,40.45,77262.03,0.0,0.9453,4e-05,7.58258]
[1779621173607,40.45,77262.33,0.0,0.94532,4e-05,7.58114]
[1779621178641,40.45,77266.16,0.0,0.94547,4e-05,7.56465]
[1779621182676,40.45,77277.02,0.0,0.9459,4e-05,7.51833]
[1779621183676,40.45,77282.67,0.0,0.94613,4e-05,7.49438]
[1779621188711,40.45,77286.96,0.0,0.94629,4e-05,7.47684]
[1779621191731,40.45,77282.37,0.0,0.9461,4e-05,7.49673]
[1779621193746,40.45,77276.73,0.0,0.94588,4e-05,7.5209]
[1779621199788,40.45,77272.38,0.0,0.9457,4e-05,7.53973]
[1779621204823,40.46,77268.85,0.0,0.94556,4e-05,7.55497]
[1779621209857,40.46,77268.14,0.0,0.94553,4e-05,7.55806]
[1779621212879,40.46,77260.19,0.0,0.94524,4e-05,7.58885]
[1779621217914,40.46,77257.03,0.0,0.94511,4e-05,7.60291]
[1779621219931,40.46,77249.47,0.0,0.9448,4e-05,7.6358]
[1779621224966,40.46,77245.9,0.0,0.94466,4e-05,7.65113]
[1779621230002,40.46,77241.92,0.0,0.9445,4e-05,7.66757]
[1779621235040,40.45,77238.92,0.0,0.94439,4e-05,7.67974]
[1779621240074,40.45,77234.76,0.0,0.94423,4e-05,7.69687]
[1779621245112,40.45,77232.73,0.0,0.94415,4e-05,7.70482]
[1779621248133,40.45,77224.26,0.0,0.94381,4e-05,7.74101]
[1779621249139,40.45,77221.53,0.0,0.9437,4e-05,7.75264]
[1779621254174,40.45,77220.27,0.0,0.94365,4e-05,7.75847]
[1779621255183,40.45,77226.66,0.0,0.94391,4e-05,7.73079]
[1779621256189,40.45,77228.47,0.0,0.94398,4e-05,7.72306]
[1779621261463,40.45,77230.12,0.0,0.94405,4e-05,7.71535]
[1779621267265,40.45,77229.29,0.0,0.94403,4e-05,7.71798]
[1779621272300,40.45,77229.02,0.0,0.94404,4e-05,7.7151]
[1779621277335,40.44,77228.46,0.0,0.94403,4e-05,7.71673]
[1779621282371,40.44,77229.59,0.0,0.94408,4e-05,7.71105]
[1779621287406,40.44,77231.98,0.0,0.94419,4e-05,7.69991]
[1779621292442,40.44,77229.47,0.0,0.94409,4e-05,7.71001]
[1779621297477,40.44,77231.32,0.0,0.94417,4e-05,7.70123]
[1779621303519,40.43,77230.43,0.0,0.94415,4e-05,7.7041]
[1779621308555,40.43,77229.24,0.0,0.9441,4e-05,7.70869]
[1779621313598,40.43,77228.63,0.0,0.94409,4e-05,7.71048]
[1779621321890,40.43,77228.05,0.0,0.94407,4e-05,7.71186]
[1779621327696,40.43,77226.46,0.0,0.94402,4e-05,7.71791]
[1779621332731,40.43,77225.56,0.0,0.94401,4e-05,7.71782]
[1779621337765,40.42,77226.94,0.0,0.94407,4e-05,7.71118]
[1779621342801,40.42,77223.05,0.0,0.94392,4e-05,7.72742]
[1779621347839,40.42,77219.59,0.0,0.94378,4e-05,7.74158]
[1779621352871,40.42,77220.1,0.0,0.94381,4e-05,7.73851]
[1779621358913,40.42,77221.25,0.0,0.94387,4e-05,7.73253]
[1779621362173,40.42,77201.4,0.0,0.94306,4e-05,7.8185]
[1779621362940,40.42,77201.4,0.0,0.94306,4e-05,7.81819]
[1779621368983,40.41,77202.22,0.0,0.94311,4e-05,7.81265]
[1779621374018,40.41,77213.91,0.0,0.94361,4e-05,7.76003]
[1779621375028,40.41,77219.4,0.0,0.94383,4e-05,7.73592]
[1779621380060,40.41,77219.74,0.0,0.94386,4e-05,7.73325]
[1779621385094,40.4,77219.38,0.0,0.94386,4e-05,7.73362]
[1779621390132,40.4,77218.98,0.0,0.94385,4e-05,7.73415]
[1779621391137,40.4,77208.54,0.0,0.94345,4e-05,7.77609]
[1779621392144,40.4,77202.09,0.0,0.94318,4e-05,7.80392]
[1779621393159,40.4,77201.82,0.0,0.94317,4e-05,7.80474]
[1779621398186,40.39,77199.04,0.0,0.94308,4e-05,7.81508]
[1779621403221,40.39,77199.85,0.0,0.94313,4e-05,7.80976]
[1779621407249,40.39,77206.9,0.0,0.94343,4e-05,7.77762]
[1779621408257,40.39,77206.99,0.0,0.94344,4e-05,7.77694]
[1779621414300,40.38,77207.07,0.0,0.94346,4e-05,7.7749]
[1779621418329,40.38,77201.77,0.0,0.94325,4e-05,7.79691]
[1779621423362,40.38,77201.14,0.0,0.94324,4e-05,7.79808]
[1779621429406,40.37,77196.79,0.0,0.94307,4e-05,7.81519]
[1779621434440,40.37,77196.49,0.0,0.94308,4e-05,7.8149]
[1779621439476,40.37,77193.85,0.0,0.94298,4e-05,7.82487]
[1779621444511,40.36,77193.55,0.0,0.94298,4e-05,7.82461]
[1779621448544,40.36,77200.8,0.0,0.9433,4e-05,7.79137]
[1779621452804,40.35,77201.23,0.0,0.94336,4e-05,7.78353]
[1779621458609,40.35,77202.5,0.0,0.94344,4e-05,7.77531]
[1779621463644,40.35,77201.0,0.0,0.94339,4e-05,7.78034]
[1779621468679,40.34,77201.78,0.0,0.94344,4e-05,7.77564]
[1779621473714,40.34,77204.02,0.0,0.94354,4e-05,7.76435]
[1779621479755,40.34,77203.2,0.0,0.94352,4e-05,7.76614]
[1779621484790,40.33,77203.94,0.0,0.94358,4e-05,7.76035]
[1779621488821,40.33,77214.62,0.0,0.94403,4e-05,7.71191]
[1779621495868,40.32,77213.54,0.0,0.94402,4e-05,7.71348]
[1779621501910,40.31,77216.06,0.0,0.94415,4e-05,7.69983]
[1779621507952,40.31,77219.49,0.0,0.94431,4e-05,7.68229]
[1779621513227,40.3,77224.71,0.0,0.94456,4e-05,7.65437]
[1779621519032,40.3,77224.7,0.0,0.94459,4e-05,7.65201]
[1779621524069,40.29,77225.41,0.0,0.94463,4e-05,7.64694]
[1779621529102,40.29,77220.98,0.0,0.94447,4e-05,7.66411]
[1779621533367,40.29,77214.19,0.0,0.94421,4e-05,7.69189]
[1779621540180,40.28,77211.52,0.0,0.94413,4e-05,7.70043]
[1779621543438,40.28,77205.24,0.0,0.94388,4e-05,7.72636]
[1779621549241,40.27,77209.74,0.0,0.9441,4e-05,7.70383]
[1779621552263,40.27,77215.42,0.0,0.94434,4e-05,7.67772]
[1779621554277,40.27,77218.15,0.0,0.94446,4e-05,7.665]
[1779621559313,40.26,77220.85,0.0,0.94459,4e-05,7.65118]
[1779621564348,40.26,77224.37,0.0,0.94475,4e-05,7.63392]
[1779621569382,40.25,77226.17,0.0,0.94484,4e-05,7.62415]
[1779621575426,40.25,77226.75,0.0,0.94491,4e-05,7.61608]
[1779621581470,40.24,77227.91,0.0,0.94498,4e-05,7.60879]
[1779621593789,40.23,77228.95,0.0,0.94506,4e-05,7.59951]
[1779621601611,40.23,77229.06,0.0,0.94509,4e-05,7.59647]
[1779621605641,40.23,77235.62,0.0,0.94537,4e-05,7.56673]
[1779621606648,40.22,77234.02,0.0,0.94531,4e-05,7.5733]
[1779621611683,40.22,77233.54,0.0,0.9453,4e-05,7.57376]
[1779621618732,40.22,77234.54,0.0,0.94536,4e-05,7.56732]
[1779621622774,40.21,77250.14,0.0,0.946,4e-05,7.49914]
[1779621624004,40.21,77252.54,0.0,0.94609,4e-05,7.48856]
[1779621629810,40.21,77248.57,0.0,0.94594,4e-05,7.50492]
[1779621630820,40.21,77254.63,0.0,0.94618,4e-05,7.47885]
[1779621631824,40.21,77257.48,0.0,0.94632,4e-05,7.46338]
[1779621634086,40.21,77263.06,0.0,0.94654,4e-05,7.4395]
[1779621639883,40.21,77265.48,0.0,0.94664,4e-05,7.4292]
[1779621645925,40.21,77264.55,0.0,0.9466,4e-05,7.43311]
[1779621650960,40.21,77263.99,0.0,0.94658,4e-05,7.43546]
[1779621652974,40.21,77255.91,0.0,0.94626,4e-05,7.4699]
[1779621658010,40.21,77257.41,0.0,0.94631,4e-05,7.46392]
[1779621661033,40.21,77263.07,0.0,0.94654,4e-05,7.43946]
[1779621662040,40.21,77256.09,0.0,0.94626,4e-05,7.46927]
[1779621663046,40.21,77256.09,0.0,0.94627,4e-05,7.46918]
[1779621664290,40.21,77253.16,0.0,0.94615,4e-05,7.48163]
[1779621666068,40.21,77258.89,0.0,0.94638,4e-05,7.45702]
[1779621671102,40.21,77256.0,0.0,0.94627,4e-05,7.46905]
[1779621676137,40.21,77254.78,0.0,0.94622,4e-05,7.47392]
[1779621681172,40.21,77256.82,0.0,0.94631,4e-05,7.4648]
[1779621686221,40.21,77260.18,0.0,0.94644,4e-05,7.45004]
[1779621691256,40.21,77260.33,0.0,0.94647,4e-05,7.44584]
[1779621696292,40.21,77257.39,0.0,0.94636,4e-05,7.45795]
[1779621701326,40.2,77254.91,0.0,0.94627,4e-05,7.46795]
[1779621706360,40.2,77255.8,0.0,0.94631,4e-05,7.46354]
[1779621710390,40.2,77250.74,0.0,0.94611,4e-05,7.48467]
[1779621715425,40.2,77248.82,0.0,0.94604,4e-05,7.492]
[1779621717439,40.2,77243.21,0.0,0.94582,4e-05,7.51563]
[1779621722474,40.2,77243.46,0.0,0.94584,4e-05,7.51331]
[1779621723482,40.2,77237.74,0.0,0.94562,4e-05,7.53764]
[1779621725495,40.2,77233.82,0.0,0.94547,4e-05,7.55393]
[1779621730530,40.19,77233.7,0.0,0.94547,4e-05,7.55302]
[1779621735565,40.19,77232.96,0.0,0.94546,4e-05,7.55491]
[1779621740603,40.19,77230.65,0.0,0.94537,4e-05,7.56365]
[1779621746644,40.18,77230.31,0.0,0.94537,4e-05,7.56372]
[1779621751680,40.18,77229.89,0.0,0.94539,4e-05,7.56121]
[1779621756714,40.18,77230.3,0.0,0.94541,4e-05,7.55843]
[1779621761755,40.18,77230.6,0.0,0.94543,4e-05,7.5562]
[1779621767798,40.18,77230.5,0.0,0.94544,4e-05,7.55556]
[1779621772836,40.17,77230.68,0.0,0.94545,4e-05,7.55392]
[1779621779883,40.17,77229.53,0.0,0.94542,4e-05,7.55769]
[1779621785147,40.17,77237.81,0.0,0.94576,4e-05,7.52108]
[1779621790962,40.17,77237.3,0.0,0.94574,4e-05,7.52278]
[1779621795218,40.17,77242.7,0.0,0.94596,4e-05,7.4992]
[1779621801031,40.17,77247.75,0.0,0.94617,4e-05,7.47729]
[1779621803050,40.17,77237.83,0.0,0.94577,4e-05,7.51964]
[1779621808080,40.16,77233.2,0.0,0.94559,4e-05,7.53888]
[1779621813115,40.16,77230.18,0.0,0.9455,4e-05,7.54795]
[1779621818150,40.16,77226.24,0.0,0.94535,4e-05,7.56413]
[1779621823185,40.16,77223.59,0.0,0.94525,4e-05,7.5747]
[1779621828220,40.16,77219.49,0.0,0.94509,4e-05,7.59151]
[1779621835269,40.15,77213.02,0.0,0.94484,4e-05,7.61831]
[1779621840305,40.15,77210.93,0.0,0.94476,4e-05,7.62653]
[1779621845570,40.15,77209.33,0.0,0.94471,4e-05,7.63254]
[1779621851383,40.15,77211.35,0.0,0.94481,4e-05,7.62197]
[1779621856418,40.14,77210.24,0.0,0.94478,4e-05,7.62493]
[1779621858432,40.14,77216.01,0.0,0.94502,4e-05,7.59924]
[1779621863467,40.14,77225.91,0.0,0.94543,4e-05,7.55489]
[1779621867496,40.14,77231.43,0.0,0.94566,4e-05,7.53008]
[1779621872531,40.14,77236.63,0.0,0.9459,4e-05,7.50392]
[1779621877568,40.13,77239.65,0.0,0.94602,4e-05,7.49052]
[1779621882606,40.13,77244.26,0.0,0.94622,4e-05,7.46983]
[1779621888647,40.13,77242.41,0.0,0.94616,4e-05,7.4763]
[1779621890661,40.13,77229.39,0.0,0.94564,4e-05,7.53194]
[1779621891668,40.13,77230.34,0.0,0.94568,4e-05,7.52771]
[1779621897710,40.13,77229.76,0.0,0.94566,4e-05,7.52946]
[1779621902746,40.12,77231.01,0.0,0.94572,4e-05,7.52317]
[1779621907780,40.12,77233.59,0.0,0.94583,4e-05,7.5107]
[1779621912816,40.12,77233.15,0.0,0.94583,4e-05,7.51139]
[1779621917851,40.12,77233.24,0.0,0.94584,4e-05,7.50983]
[1779621922885,40.11,77233.23,0.0,0.94585,4e-05,7.50874]
[1779621924900,40.11,77245.15,0.0,0.94633,4e-05,7.45746]
[1779621926152,40.11,77245.85,0.0,0.94636,4e-05,7.45448]
[1779621931950,40.11,77242.51,0.0,0.94624,4e-05,7.46574]
[1779621936986,40.11,77241.72,0.0,0.94622,4e-05,7.46873]
[1779621943026,40.11,77239.73,0.0,0.94614,4e-05,7.47632]
[1779621948062,40.11,77240.24,0.0,0.94617,4e-05,7.47336]
[1779621953096,40.11,77238.1,0.0,0.94609,4e-05,7.48177]
[1779621958132,40.11,77236.9,0.0,0.94605,4e-05,7.4861]
[1779621963168,40.11,77237.37,0.0,0.94608,4e-05,7.48329]
[1779621965184,40.1,77246.24,0.0,0.94644,4e-05,7.44496]
[1779621966432,40.1,77259.72,0.0,0.94697,4e-05,7.38731]
[1779621970219,40.1,77251.8,0.0,0.94666,4e-05,7.42112]
[1779621971227,40.1,77251.35,0.0,0.94664,4e-05,7.42291]
[1779621972233,40.1,77261.38,0.0,0.94704,4e-05,7.38013]
[1779621973244,40.1,77262.14,0.0,0.94707,4e-05,7.37689]
[1779621978275,40.1,77259.86,0.0,0.94698,4e-05,7.38648]
[1779621983310,40.1,77260.5,0.0,0.947,4e-05,7.38357]
[1779621988344,40.1,77261.13,0.0,0.94703,4e-05,7.3807]
[1779621994387,40.1,77260.49,0.0,0.94703,4e-05,7.37994]
[1779621999422,40.1,77262.66,0.0,0.94712,4e-05,7.37049]
[1779622006717,40.1,77264.16,0.0,0.94718,4e-05,7.36382]
[1779622013519,40.1,77264.2,0.0,0.94718,4e-05,7.36338]
[1779622018555,40.1,77260.27,0.0,0.94703,4e-05,7.37981]
[1779622023591,40.1,77260.31,0.0,0.94702,4e-05,7.38107]
[1779622030641,40.11,77260.77,0.0,0.94701,4e-05,7.38168]
[1779622036927,40.11,77258.52,0.0,0.94691,4e-05,7.39337]
[1779622042724,40.12,77260.13,0.0,0.94695,4e-05,7.38853]
[1779622049773,40.12,77262.18,0.0,0.94701,4e-05,7.3822]
[1779622051787,40.12,77245.91,0.0,0.94638,4e-05,7.44911]
[1779622052794,40.12,77237.52,0.0,0.94604,4e-05,7.48529]
[1779622053801,40.12,77236.4,0.0,0.946,4e-05,7.48981]
[1779622059848,40.12,77239.69,0.0,0.94615,4e-05,7.4739]
[1779622066896,40.12,77244.54,0.0,0.94636,4e-05,7.45115]
[1779622071929,40.11,77247.53,0.0,0.94649,4e-05,7.43701]
[1779622077973,40.11,77246.58,0.0,0.94647,4e-05,7.43955]
[1779622083009,40.11,77241.59,0.0,0.94628,4e-05,7.45974]
[1779622088044,40.1,77244.72,0.0,0.94642,4e-05,7.44514]
[1779622096101,40.1,77249.93,0.0,0.94664,4e-05,7.42108]
[1779622101137,40.1,77252.03,0.0,0.94673,4e-05,7.41102]
[1779622103150,40.1,77245.54,0.0,0.94648,4e-05,7.43833]
[1779622106172,40.1,77241.59,0.0,0.94633,4e-05,7.45445]
[1779622111206,40.09,77238.32,0.0,0.94623,4e-05,7.46396]
[1779622116242,40.09,77236.01,0.0,0.94615,4e-05,7.47259]
[1779622121277,40.09,77237.4,0.0,0.94622,4e-05,7.46545]
[1779622126315,40.09,77233.17,0.0,0.94606,4e-05,7.48247]
[1779622127578,40.09,77212.3,0.0,0.94522,4e-05,7.57232]
[1779622133360,40.09,77209.03,0.0,0.94508,4e-05,7.58676]
[1779622139402,40.09,77211.02,0.0,0.94516,4e-05,7.57835]
[1779622146453,40.09,77212.75,0.0,0.94523,4e-05,7.57109]
[1779622151487,40.09,77216.52,0.0,0.94538,4e-05,7.55498]
[1779622155515,40.09,77226.23,0.0,0.94577,4e-05,7.51301]
[1779622156523,40.09,77234.82,0.0,0.94612,4e-05,7.47587]
[1779622157792,40.09,77229.76,0.0,0.94592,4e-05,7.4974]
[1779622163572,40.08,77227.25,0.0,0.94583,4e-05,7.50679]
[1779622168606,40.08,77229.97,0.0,0.94595,4e-05,7.49399]
[1779622173642,40.08,77230.7,0.0,0.94601,4e-05,7.48667]
[1779622185728,40.07,77228.81,0.0,0.94595,4e-05,7.49258]
[1779622186734,40.07,77220.51,0.0,0.94562,4e-05,7.52814]
[1779622189757,40.07,77226.57,0.0,0.94587,4e-05,7.5015]
[1779622194790,40.07,77228.24,0.0,0.94594,4e-05,7.4936]
[1779622199825,40.07,77224.66,0.0,0.94581,4e-05,7.50831]
[1779622206876,40.07,77220.47,0.0,0.94564,4e-05,7.52603]
[1779622208145,40.07,77214.9,0.0,0.94541,4e-05,7.55031]
[1779622216946,40.07,77212.53,0.0,0.9453,4e-05,7.56227]
[1779622221980,40.07,77210.69,0.0,0.94523,4e-05,7.57035]
[1779622227015,40.07,77210.13,0.0,0.94521,4e-05,7.57183]
[1779622232058,40.07,77209.66,0.0,0.94522,4e-05,7.56975]
[1779622237089,40.07,77207.75,0.0,0.94515,4e-05,7.57716]
[1779622242125,40.07,77205.26,0.0,0.94506,4e-05,7.58706]
[1779622247160,40.06,77203.1,0.0,0.94498,4e-05,7.59549]
[1779622252195,40.06,77202.15,0.0,0.94495,4e-05,7.59864]
[1779622258241,40.06,77201.25,0.0,0.94493,4e-05,7.60133]
[1779622263274,40.06,77201.42,0.0,0.94494,4e-05,7.59955]
[1779622268567,40.05,77202.62,0.0,0.945,4e-05,7.59308]
[1779622276365,40.05,77206.58,0.0,0.94518,4e-05,7.5744]
[1779622281400,40.05,77210.26,0.0,0.94534,4e-05,7.55737]
[1779622286434,40.05,77212.61,0.0,0.94544,4e-05,7.54616]
[1779622291471,40.04,77214.83,0.0,0.94556,4e-05,7.5324]
[1779622295498,40.04,77222.7,0.0,0.94589,4e-05,7.49771]
[1779622296505,40.04,77222.72,0.0,0.94589,4e-05,7.4975]
[1779622302549,40.04,77219.76,0.0,0.94577,4e-05,7.50952]
[1779622307583,40.04,77220.08,0.0,0.9458,4e-05,7.50732]
[1779622312619,40.04,77217.04,0.0,0.94568,4e-05,7.51986]
[1779622313625,40.04,77228.3,0.0,0.94613,4e-05,7.47112]
[1779622318920,40.04,77233.46,0.0,0.94634,4e-05,7.44865]
[1779622324702,40.04,77238.92,0.0,0.94656,4e-05,7.42497]
[1779622330744,40.03,77240.4,0.0,0.94663,4e-05,7.41796]
[1779622334772,40.03,77245.44,0.0,0.94683,4e-05,7.39585]
[1779622339808,40.03,77250.08,0.0,0.94702,4e-05,7.37535]
[1779622344842,40.03,77252.17,0.0,0.94711,4e-05,7.36584]
[1779622349880,40.03,77250.1,0.0,0.94703,4e-05,7.37412]
[1779622350887,40.03,77255.4,0.0,0.94724,4e-05,7.35148]
[1779622356930,40.03,77254.39,0.0,0.94722,4e-05,7.3524]
[1779622360956,40.03,77246.52,0.0,0.94691,4e-05,7.38614]
[1779622365991,40.03,77244.68,0.0,0.94684,4e-05,7.39405]
[1779622371026,40.03,77244.3,0.0,0.94682,4e-05,7.39559]
[1779622376060,40.03,77248.19,0.0,0.94698,4e-05,7.37844]
[1779622381097,40.03,77244.17,0.0,0.94683,4e-05,7.39546]
[1779622386131,40.03,77244.01,0.0,0.94682,4e-05,7.39601]
[1779622388145,40.03,77238.5,0.0,0.9466,4e-05,7.41951]
[1779622393180,40.03,77237.04,0.0,0.94653,4e-05,7.42725]
[1779622398215,40.03,77235.09,0.0,0.94644,4e-05,7.4371]
[1779622403253,40.04,77234.28,0.0,0.94639,4e-05,7.44205]
[1779622405267,40.04,77229.05,0.0,0.94618,4e-05,7.46507]
[1779622407279,40.04,77223.74,0.0,0.94596,4e-05,7.48842]
[1779622414328,40.04,77221.0,0.0,0.94586,4e-05,7.49861]
[1779622419363,40.05,77216.11,0.0,0.94565,4e-05,7.52089]
[1779622424399,40.05,77212.6,0.0,0.9455,4e-05,7.53726]
[1779622427428,40.05,77221.1,0.0,0.94584,4e-05,7.50111]
[1779622428435,40.05,77221.59,0.0,0.94585,4e-05,7.49909]
[1779622433474,40.05,77223.86,0.0,0.94594,4e-05,7.48982]
[1779622438512,40.05,77225.6,0.0,0.946,4e-05,7.48348]
[1779622443545,40.06,77225.92,0.0,0.946,4e-05,7.48367]
[1779622447574,40.06,77236.2,0.0,0.9464,4e-05,7.44055]
[1779622452610,40.06,77237.05,0.0,0.94643,4e-05,7.43744]
[1779622457644,40.06,77237.09,0.0,0.94642,4e-05,7.43854]
[1779622462678,40.07,77236.86,0.0,0.9464,4e-05,7.44124]
[1779622467714,40.07,77236.45,0.0,0.94636,4e-05,7.44472]
[1779622472749,40.07,77236.15,0.0,0.94636,4e-05,7.44451]
[1779622477784,40.08,77236.56,0.0,0.94635,4e-05,7.44484]
[1779622482819,40.08,77237.31,0.0,0.94637,4e-05,7.44339]
[1779622487854,40.08,77236.25,0.0,0.94631,4e-05,7.44969]
[1779622492890,40.09,77236.86,0.0,0.94632,4e-05,7.44879]
[1779622498930,40.09,77237.04,0.0,0.94631,4e-05,7.4501]
[1779622503965,40.1,77241.93,0.0,0.94648,4e-05,7.43098]
[1779622509002,40.1,77240.53,0.0,0.94641,4e-05,7.43881]
[1779622514037,40.1,77238.64,0.0,0.94633,4e-05,7.44774]
[1779622520326,40.1,77237.56,0.0,0.94628,4e-05,7.45295]
[1779622526122,40.1,77237.09,0.0,0.94626,4e-05,7.45548]
[1779622527129,40.1,77230.69,0.0,0.946,4e-05,7.48299]
[1779622532164,40.11,77230.54,0.0,0.94601,4e-05,7.48062]
[1779622538206,40.11,77232.02,0.0,0.94607,4e-05,7.47461]
[1779622543244,40.11,77233.2,0.0,0.94611,4e-05,7.46988]
[1779622548277,40.11,77233.82,0.0,0.94614,4e-05,7.46758]
[1779622553311,40.11,77234.6,0.0,0.94616,4e-05,7.46462]
[1779622557339,40.11,77224.49,0.0,0.94575,4e-05,7.50879]
[1779622558347,40.11,77224.24,0.0,0.94574,4e-05,7.51009]
[1779622563381,40.11,77224.72,0.0,0.94575,4e-05,7.50913]
[1779622569423,40.12,77226.63,0.0,0.94581,4e-05,7.50218]
[1779622574461,40.12,77229.26,0.0,0.94591,4e-05,7.49195]
[1779622579496,40.12,77228.96,0.0,0.94589,4e-05,7.49432]
[1779622584531,40.12,77228.1,0.0,0.94584,4e-05,7.49902]
[1779622589566,40.12,77229.08,0.0,0.94588,4e-05,7.49578]
[1779622594601,40.12,77232.32,0.0,0.94603,4e-05,7.47853]
[1779622600890,40.12,77232.25,0.0,0.94602,4e-05,7.47881]
[1779622605678,40.12,77227.13,0.0,0.94582,4e-05,7.50085]
[1779622610958,40.12,77226.89,0.0,0.94581,4e-05,7.5018]
[1779622616755,40.12,77226.63,0.0,0.9458,4e-05,7.50289]
[1779622621791,40.12,77226.81,0.0,0.94581,4e-05,7.50211]
[1779622626828,40.12,77227.0,0.0,0.94581,4e-05,7.50133]
[1779622633882,40.12,77227.11,0.0,0.94582,4e-05,7.50093]
[1779622638917,40.12,77225.6,0.0,0.94576,4e-05,7.50751]
[1779622641170,40.13,77220.24,0.0,0.94554,4e-05,7.53103]
[1779622644958,40.13,77214.16,0.0,0.94529,4e-05,7.55785]
[1779622645964,40.13,77207.5,0.0,0.94501,4e-05,7.58695]
[1779622651240,40.13,77203.35,0.0,0.94486,4e-05,7.60225]
[1779622657048,40.13,77205.45,0.0,0.94494,4e-05,7.59397]
[1779622662081,40.13,77203.02,0.0,0.94483,4e-05,7.60512]
[1779622666109,40.13,77199.9,0.0,0.9447,4e-05,7.61904]
[1779622670137,40.13,77195.47,0.0,0.94452,4e-05,7.63854]
[1779622675172,40.13,77192.64,0.0,0.9444,4e-05,7.65095]
[1779622680207,40.13,77193.78,0.0,0.94445,4e-05,7.64604]
[1779622685245,40.13,77190.2,0.0,0.9443,4e-05,7.66164]
[1779622690279,40.13,77190.25,0.0,0.94431,4e-05,7.66131]
[1779622695318,40.13,77192.46,0.0,0.9444,4e-05,7.65157]
[1779622700354,40.13,77193.38,0.0,0.94444,4e-05,7.64747]
[1779622705387,40.13,77190.6,0.0,0.94432,4e-05,7.65936]
[1779622710424,40.13,77189.9,0.0,0.9443,4e-05,7.66212]
[1779622715458,40.13,77190.87,0.0,0.94436,4e-05,7.6544]
[1779622721500,40.13,77190.98,0.0,0.94437,4e-05,7.65363]
[1779622726535,40.13,77192.32,0.0,0.94443,4e-05,7.64757]
[1779622731571,40.13,77190.75,0.0,0.94436,4e-05,7.65409]
[1779622736606,40.13,77190.27,0.0,0.94435,4e-05,7.65578]
[1779622741639,40.13,77189.63,0.0,0.94433,4e-05,7.65807]
[1779622746679,40.13,77188.93,0.0,0.9443,4e-05,7.66053]
[1779622752721,40.12,77188.03,0.0,0.94427,4e-05,7.66367]
[1779622757758,40.12,77187.45,0.0,0.94426,4e-05,7.66548]
[1779622762793,40.12,77182.58,0.0,0.94406,4e-05,7.68591]
[1779622767828,40.12,77186.26,0.0,0.94422,4e-05,7.66891]
[1779622772863,40.12,77187.11,0.0,0.94429,4e-05,7.6611]
[1779622777899,40.12,77187.69,0.0,0.94432,4e-05,7.65775]
[1779622782934,40.11,77187.41,0.0,0.94432,4e-05,7.65814]
[1779622788976,40.11,77186.95,0.0,0.94431,4e-05,7.65914]
[1779622794010,40.11,77187.75,0.0,0.94435,4e-05,7.65477]
[1779622800053,40.11,77187.15,0.0,0.94433,4e-05,7.65641]
[1779622805323,40.11,77186.18,0.0,0.9443,4e-05,7.65966]
[1779622809121,40.1,77192.79,0.0,0.94458,4e-05,7.63038]
[1779622810126,40.1,77200.23,0.0,0.94488,4e-05,7.59793]
[1779622812142,40.1,77201.22,0.0,0.94492,4e-05,7.59353]
[1779622817179,40.1,77201.58,0.0,0.94494,4e-05,7.59172]
[1779622823222,40.1,77202.86,0.0,0.94499,4e-05,7.58596]
[1779622827250,40.1,77208.66,0.0,0.94523,4e-05,7.56083]
[1779622834300,40.1,77206.89,0.0,0.94518,4e-05,7.56522]
[1779622839334,40.1,77211.66,0.0,0.94538,4e-05,7.54356]
[1779622845607,40.1,77215.12,0.0,0.94553,4e-05,7.5272]
[1779622851419,40.09,77214.39,0.0,0.94552,4e-05,7.52893]
[1779622856453,40.09,77210.48,0.0,0.94537,4e-05,7.54456]
[1779622861489,40.09,77209.33,0.0,0.94534,4e-05,7.54822]
[1779622866525,40.09,77205.58,0.0,0.9452,4e-05,7.56311]
[1779622875817,40.08,77206.94,0.0,0.94527,4e-05,7.55486]
[1779622885657,40.08,77206.53,0.0,0.94528,4e-05,7.55404]
[1779622890692,40.07,77208.36,0.0,0.94537,4e-05,7.5448]
[1779622895728,40.07,77205.76,0.0,0.94529,4e-05,7.55147]
[1779622900762,40.07,77203.26,0.0,0.94521,4e-05,7.56086]
[1779622905797,40.06,77200.68,0.0,0.94511,4e-05,7.57081]
[1779622909826,40.06,77199.06,0.0,0.94505,4e-05,7.57754]
[1779622914861,40.06,77195.3,0.0,0.9449,4e-05,7.5934]
[1779622919898,40.06,77192.43,0.0,0.94479,4e-05,7.6053]
[1779622926172,40.06,77191.13,0.0,0.94474,4e-05,7.61019]
[1779622931984,40.06,77186.05,0.0,0.94454,4e-05,7.63144]
[1779622936246,40.06,77180.88,0.0,0.94434,4e-05,7.65328]
[1779622942058,40.05,77180.44,0.0,0.94433,4e-05,7.65411]
[1779622948098,40.05,77178.22,0.0,0.94425,4e-05,7.66272]
[1779622953133,40.05,77175.14,0.0,0.94415,4e-05,7.67199]
[1779622958172,40.05,77174.83,0.0,0.94415,4e-05,7.67241]
[1779622963207,40.05,77173.7,0.0,0.94411,4e-05,7.6764]
[1779622969249,40.04,77169.7,0.0,0.94395,4e-05,7.69262]
[1779622974284,40.04,77171.46,0.0,0.94404,4e-05,7.6839]
[1779622979319,40.04,77171.47,0.0,0.94404,4e-05,7.68321]
[1779622984355,40.04,77169.96,0.0,0.94399,4e-05,7.68882]
[1779622990397,40.04,77169.64,0.0,0.94398,4e-05,7.68974]
[1779622991404,40.04,77162.92,0.0,0.9437,4e-05,7.71921]
[1779622996665,40.04,77166.0,0.0,0.94383,4e-05,7.70571]
[1779623000467,40.04,77171.26,0.0,0.94405,4e-05,7.68271]
[1779623001476,40.04,77171.91,0.0,0.94407,4e-05,7.67998]
[1779623006735,40.04,77172.13,0.0,0.94408,4e-05,7.67931]
[1779623012552,40.04,77172.11,0.0,0.9441,4e-05,7.6765]
[1779623017588,40.04,77172.16,0.0,0.9441,4e-05,7.6766]
[1779623020609,40.04,77179.98,0.0,0.94442,4e-05,7.64218]
[1779623025644,40.04,77184.8,0.0,0.94462,4e-05,7.62112]
[1779623030681,40.04,77183.48,0.0,0.94456,4e-05,7.62693]
[1779623035714,40.04,77184.79,0.0,0.94462,4e-05,7.62084]
[1779623040752,40.04,77182.82,0.0,0.94454,4e-05,7.62907]
[1779623045784,40.04,77181.82,0.0,0.94451,4e-05,7.63307]
[1779623050820,40.04,77181.02,0.0,0.94448,4e-05,7.63622]
[1779623055855,40.03,77181.26,0.0,0.94449,4e-05,7.63484]
[1779623060890,40.03,77181.51,0.0,0.9445,4e-05,7.63345]
[1779623067940,40.03,77180.33,0.0,0.94446,4e-05,7.63824]
[1779623072975,40.03,77179.07,0.0,0.94443,4e-05,7.64023]
[1779623079017,40.03,77178.06,0.0,0.94439,4e-05,7.64433]
[1779623084051,40.03,77180.64,0.0,0.9445,4e-05,7.63283]
[1779623092108,40.03,77180.34,0.0,0.94449,4e-05,7.63391]
[1779623097368,40.03,77178.66,0.0,0.94442,4e-05,7.64104]
[1779623104192,40.03,77177.72,0.0,0.94439,4e-05,7.64483]
[1779623109226,40.03,77178.05,0.0,0.9444,4e-05,7.64315]
[1779623114262,40.03,77177.15,0.0,0.94437,4e-05,7.64683]
[1779623119297,40.03,77176.62,0.0,0.94435,4e-05,7.64888]
[1779623123325,40.03,77183.08,0.0,0.94461,4e-05,7.62055]
[1779623125339,40.03,77190.86,0.0,0.94493,4e-05,7.5867]
[1779623130373,40.03,77194.17,0.0,0.94507,4e-05,7.57253]
[1779623135409,40.03,77197.28,0.0,0.94521,4e-05,7.55602]
[1779623137648,40.03,77202.31,0.0,0.94541,4e-05,7.53443]
[1779623143468,40.03,77203.38,0.0,0.94545,4e-05,7.53037]
[1779623149507,40.03,77204.17,0.0,0.94548,4e-05,7.52763]
[1779623155551,40.03,77208.39,0.0,0.94564,4e-05,7.51026]
[1779623160584,40.04,77210.13,0.0,0.9457,4e-05,7.50353]
[1779623163605,40.04,77213.3,0.0,0.94583,4e-05,7.49045]
[1779623168640,40.04,77210.53,0.0,0.94571,4e-05,7.50341]
[1779623172669,40.04,77232.9,0.0,0.94659,4e-05,7.40823]
[1779623173675,40.04,77240.06,0.0,0.94687,4e-05,7.37801]
[1779623178710,40.04,77242.94,0.0,0.94698,4e-05,7.36654]
[1779623184755,40.05,77239.83,0.0,0.94684,4e-05,7.38151]
[1779623185761,40.05,77232.8,0.0,0.94656,4e-05,7.41192]
[1779623188001,40.05,77228.48,0.0,0.94638,4e-05,7.43104]
[1779623193844,40.05,77230.32,0.0,0.94646,4e-05,7.42175]
[1779623198878,40.06,77230.32,0.0,0.94645,4e-05,7.42327]
[1779623203912,40.06,77229.83,0.0,0.94641,4e-05,7.42686]
[1779623208949,40.06,77231.14,0.0,0.94645,4e-05,7.42269]
[1779623213986,40.07,77232.91,0.0,0.94651,4e-05,7.41653]
[1779623219018,40.07,77230.29,0.0,0.94639,4e-05,7.42914]
[1779623224058,40.07,77227.59,0.0,0.94627,4e-05,7.44196]
[1779623229092,40.07,77227.79,0.0,0.94627,4e-05,7.44233]
[1779623234129,40.08,77227.78,0.0,0.94626,4e-05,7.44363]
[1779623237150,40.08,77221.48,0.0,0.946,4e-05,7.4714]
[1779623242185,40.08,77221.84,0.0,0.946,4e-05,7.47086]
[1779623247220,40.08,77224.37,0.0,0.9461,4e-05,7.46095]
[1779623253265,40.09,77220.78,0.0,0.94596,4e-05,7.47446]
[1779623258496,40.09,77218.07,0.0,0.94584,4e-05,7.48722]
[1779623264342,40.09,77215.88,0.0,0.94574,4e-05,7.49795]
[1779623269376,40.09,77210.95,0.0,0.94554,4e-05,7.52021]
[1779623274413,40.09,77209.95,0.0,0.94549,4e-05,7.52555]
[1779623279449,40.1,77206.44,0.0,0.94533,4e-05,7.54173]
[1779623284484,40.1,77204.74,0.0,0.94526,4e-05,7.55006]
[1779623289517,40.1,77203.23,0.0,0.94519,4e-05,7.55754]
[1779623294552,40.1,77202.44,0.0,0.94515,4e-05,7.5619]
[1779623299587,40.1,77201.97,0.0,0.94512,4e-05,7.56486]
[1779623304623,40.11,77204.87,0.0,0.94523,4e-05,7.55343]
[1779623309658,40.11,77208.81,0.0,0.94538,4e-05,7.5373]
[1779623314692,40.11,77209.92,0.0,0.94543,4e-05,7.53018]
[1779623319727,40.11,77209.04,0.0,0.94539,4e-05,7.5349]
[1779623324762,40.11,77211.97,0.0,0.9455,4e-05,7.52318]
[1779623329797,40.12,77216.87,0.0,0.94569,4e-05,7.50306]
[1779623339112,40.12,77211.46,0.0,0.94545,4e-05,7.5282]
[1779623344901,40.12,77209.54,0.0,0.94537,4e-05,7.53766]
[1779623346916,40.12,77214.62,0.0,0.94557,4e-05,7.51582]
[1779623349182,40.12,77222.09,0.0,0.94587,4e-05,7.4835]
[1779623355979,40.12,77227.0,0.0,0.94607,4e-05,7.46193]
[1779623359252,40.12,77216.35,0.0,0.94564,4e-05,7.50811]
[1779623360013,40.12,77216.35,0.0,0.94564,4e-05,7.50828]
[1779623364035,40.12,77208.37,0.0,0.94531,4e-05,7.54333]
[1779623367055,40.13,77203.74,0.0,0.94512,4e-05,7.56365]
[1779623371084,40.13,77200.13,0.0,0.94499,4e-05,7.57629]
[1779623374105,40.13,77194.88,0.0,0.94478,4e-05,7.59912]
[1779623379140,40.13,77194.36,0.0,0.94476,4e-05,7.60135]
[1779623384175,40.13,77191.69,0.0,0.94465,4e-05,7.61292]
[1779623389210,40.13,77186.75,0.0,0.94445,4e-05,7.63429]
[1779623394246,40.12,77180.91,0.0,0.94421,4e-05,7.65944]
[1779623395251,40.12,77172.86,0.0,0.94388,4e-05,7.69452]
[1779623396259,40.12,77173.21,0.0,0.9439,4e-05,7.69284]
[1779623399280,40.12,77167.18,0.0,0.94365,4e-05,7.71881]
[1779623404318,40.12,77165.49,0.0,0.94359,4e-05,7.72533]
[1779623409353,40.12,77164.21,0.0,0.94354,4e-05,7.72996]
[1779623413387,40.12,77175.7,0.0,0.94403,4e-05,7.67885]
[1779623414389,40.12,77179.44,0.0,0.94418,4e-05,7.6624]
[1779623419426,40.12,77180.11,0.0,0.94421,4e-05,7.65904]
[1779623424460,40.12,77186.0,0.0,0.94446,4e-05,7.63299]
[1779623429750,40.12,77190.73,0.0,0.94466,4e-05,7.61218]
[1779623435537,40.11,77189.03,0.0,0.94461,4e-05,7.61605]
[1779623442586,40.11,77189.03,0.0,0.94461,4e-05,7.61567]
[1779623443593,40.11,77196.2,0.0,0.94491,4e-05,7.58449]
[1779623444601,40.11,77198.85,0.0,0.94501,4e-05,7.573]
[1779623449890,40.11,77208.87,0.0,0.94542,4e-05,7.5298]
[1779623455677,40.11,77208.81,0.0,0.94542,4e-05,7.53035]
[1779623460712,40.12,77206.18,0.0,0.94531,4e-05,7.5419]
[1779623467762,40.12,77207.22,0.0,0.94535,4e-05,7.53748]
[1779623471789,40.12,77212.75,0.0,0.94557,4e-05,7.51368]
[1779623480102,40.12,77212.88,0.0,0.94557,4e-05,7.51337]
[1779623485886,40.12,77211.82,0.0,0.94553,4e-05,7.51806]
[1779623490922,40.12,77211.79,0.0,0.94553,4e-05,7.51826]
[1779623495960,40.12,77210.17,0.0,0.94548,4e-05,7.52206]
[1779623500241,40.12,77204.55,0.0,0.94526,4e-05,7.54625]
[1779623503009,40.12,77210.36,0.0,0.94549,4e-05,7.52114]
[1779623508044,40.12,77209.12,0.0,0.94544,4e-05,7.52647]
[1779623517108,40.12,77208.72,0.0,0.94543,4e-05,7.52816]
[1779623522142,40.12,77208.6,0.0,0.94542,4e-05,7.52865]
[1779623528186,40.12,77207.97,0.0,0.9454,4e-05,7.53138]
[1779623533219,40.12,77209.48,0.0,0.94546,4e-05,7.5249]
[1779623539262,40.12,77206.52,0.0,0.94534,4e-05,7.5376]
[1779623544296,40.12,77206.94,0.0,0.94536,4e-05,7.53573]
[1779623549331,40.12,77205.9,0.0,0.94531,4e-05,7.54016]
[1779623555374,40.12,77204.8,0.0,0.94529,4e-05,7.5416]
[1779623560409,40.12,77199.15,0.0,0.94506,4e-05,7.56598]
[1779623565443,40.11,77200.05,0.0,0.9451,4e-05,7.56185]
[1779623571485,40.11,77199.77,0.0,0.94509,4e-05,7.5628]
[1779623576523,40.11,77203.26,0.0,0.94524,4e-05,7.54754]
[1779623581556,40.11,77203.56,0.0,0.94525,4e-05,7.5462]
[1779623587598,40.11,77202.02,0.0,0.94519,4e-05,7.5528]
[1779623594646,40.11,77202.87,0.0,0.94522,4e-05,7.54902]
[1779623596660,40.11,77209.07,0.0,0.94547,4e-05,7.52223]
[1779623601699,40.11,77211.32,0.0,0.94556,4e-05,7.51241]
[1779623606734,40.11,77212.46,0.0,0.94561,4e-05,7.50744]
[1779623612775,40.11,77211.17,0.0,0.94558,4e-05,7.50991]
[1779623617812,40.11,77211.65,0.0,0.9456,4e-05,7.50795]
[1779623622847,40.11,77212.39,0.0,0.94563,4e-05,7.50487]
[1779623627883,40.11,77213.1,0.0,0.94565,4e-05,7.50192]
[1779623635937,40.11,77213.5,0.0,0.94567,4e-05,7.50036]
[1779623641227,40.11,77219.15,0.0,0.94589,4e-05,7.47621]
[1779623647018,40.12,77221.84,0.0,0.946,4e-05,7.46499]
[1779623652052,40.12,77223.45,0.0,0.94606,4e-05,7.45844]
[1779623655073,40.12,77229.12,0.0,0.94629,4e-05,7.43393]
[1779623659108,40.12,77214.58,0.0,0.94571,4e-05,7.49642]
[1779623664141,40.12,77208.48,0.0,0.94546,4e-05,7.52309]
[1779623669177,40.12,77205.79,0.0,0.94534,4e-05,7.53516]
[1779623674212,40.12,77204.43,0.0,0.9453,4e-05,7.53838]
[1779623677233,40.12,77211.73,0.0,0.9456,4e-05,7.50732]
[1779623682270,40.12,77209.65,0.0,0.9455,4e-05,7.51724]
[1779623687305,40.12,77207.21,0.0,0.94539,4e-05,7.52873]
[1779623692340,40.13,77205.64,0.0,0.94532,4e-05,7.53646]
[1779623697375,40.13,77203.97,0.0,0.94525,4e-05,7.54464]
[1779623701652,40.13,77198.82,0.0,0.94503,4e-05,7.56767]
[1779623707445,40.13,77197.47,0.0,0.94497,4e-05,7.5745]
[1779623712481,40.13,77197.59,0.0,0.94496,4e-05,7.57473]
[1779623717516,40.13,77197.66,0.0,0.94496,4e-05,7.57507]
[1779623725572,40.14,77197.86,0.0,0.94496,4e-05,7.57514]
[1779623730607,40.14,77198.29,0.0,0.94497,4e-05,7.57383]
[1779623735642,40.14,77197.72,0.0,0.94497,4e-05,7.57356]
[1779623740678,40.14,77198.71,0.0,0.945,4e-05,7.56984]
[1779623746720,40.14,77197.7,0.0,0.94495,4e-05,7.57495]
[1779623751767,40.14,77215.52,0.0,0.94567,4e-05,7.49831]
[1779623752775,40.14,77218.51,0.0,0.94579,4e-05,7.48542]
[1779623757814,40.14,77214.37,0.0,0.94563,4e-05,7.50318]
[1779623762844,40.14,77216.28,0.0,0.9457,4e-05,7.495]
[1779623767879,40.14,77219.21,0.0,0.94581,4e-05,7.48356]
[1779623770901,40.15,77228.73,0.0,0.94619,4e-05,7.44295]
[1779623772157,40.15,77233.05,0.0,0.94636,4e-05,7.4243]
[1779623776942,40.14,77239.83,0.0,0.94664,4e-05,7.39471]
[1779623782227,40.14,77240.63,0.0,0.94668,4e-05,7.39078]
[1779623789026,40.14,77241.84,0.0,0.94673,4e-05,7.38513]
[1779623792297,40.14,77234.13,0.0,0.94645,4e-05,7.41448]
[1779623798095,40.14,77231.17,0.0,0.94633,4e-05,7.42646]
[1779623803127,40.14,77233.13,0.0,0.94642,4e-05,7.41728]
[1779623810179,40.14,77240.7,0.0,0.94673,4e-05,7.38379]
[1779623815213,40.13,77240.21,0.0,0.94672,4e-05,7.38502]
[1779623820248,40.13,77244.57,0.0,0.9469,4e-05,7.36558]
[1779623825286,40.13,77243.8,0.0,0.94688,4e-05,7.36789]
[1779623830318,40.13,77238.87,0.0,0.94669,4e-05,7.3881]
[1779623835353,40.13,77236.54,0.0,0.94661,4e-05,7.39723]
[1779623840388,40.12,77236.52,0.0,0.94661,4e-05,7.3965]
[1779623842651,40.12,77226.88,0.0,0.94623,4e-05,7.43788]
[1779623843419,40.13,77226.88,0.0,0.94622,4e-05,7.43812]
[1779623844425,40.13,77221.52,0.0,0.94601,4e-05,7.46132]
[1779623851476,40.13,77221.7,0.0,0.94602,4e-05,7.45875]
[1779623856511,40.13,77225.47,0.0,0.94618,4e-05,7.44201]
[1779623861546,40.13,77226.27,0.0,0.94622,4e-05,7.43809]
[1779623868594,40.13,77227.03,0.0,0.94625,4e-05,7.4342]
[1779623873629,40.12,77231.34,0.0,0.94643,4e-05,7.41541]
[1779623879673,40.12,77229.8,0.0,0.94637,4e-05,7.42158]
[1779623884707,40.12,77230.2,0.0,0.94639,4e-05,7.4195]
[1779623889742,40.12,77230.47,0.0,0.9464,4e-05,7.41796]
[1779623894777,40.12,77230.45,0.0,0.94641,4e-05,7.41766]
[1779623899814,40.12,77230.32,0.0,0.9464,4e-05,7.41783]
[1779623903840,40.12,77225.06,0.0,0.9462,4e-05,7.43996]
[1779623908877,40.12,77225.51,0.0,0.94622,4e-05,7.43776]
[1779623913919,40.12,77227.95,0.0,0.94633,4e-05,7.42473]
[1779623919960,40.12,77228.59,0.0,0.94635,4e-05,7.42247]
[1779623924994,40.12,77230.88,0.0,0.94643,4e-05,7.41381]
[1779623931037,40.13,77231.16,0.0,0.94643,4e-05,7.41402]
[1779623936072,40.13,77230.06,0.0,0.94638,4e-05,7.41986]
[1779623941109,40.13,77231.29,0.0,0.94642,4e-05,7.41572]
[1779623947182,40.13,77231.53,0.0,0.94641,4e-05,7.416]
[1779623952217,40.13,77231.67,0.0,0.94643,4e-05,7.41457]
[1779623955239,40.13,77240.81,0.0,0.9468,4e-05,7.37505]
[1779623956246,40.13,77239.99,0.0,0.94676,4e-05,7.37845]
[1779623961281,40.13,77238.8,0.0,0.94672,4e-05,7.38303]
[1779623966318,40.13,77238.28,0.0,0.9467,4e-05,7.3848]
[1779623973563,40.13,77235.83,0.0,0.94663,4e-05,7.39134]
[1779623979407,40.13,77235.01,0.0,0.94661,4e-05,7.39442]
[1779623985455,40.13,77238.01,0.0,0.94673,4e-05,7.38121]
[1779623986462,40.13,77243.27,0.0,0.94694,4e-05,7.35874]
[1779623993703,40.13,77250.0,0.0,0.94721,4e-05,7.32981]
[1779623995530,40.13,77258.9,0.0,0.94756,4e-05,7.29204]
[1779624000560,40.13,77262.47,0.0,0.94769,4e-05,7.27708]
[1779624003774,40.13,77270.15,0.0,0.94799,4e-05,7.24486]
[1779624009625,40.13,77270.93,0.0,0.94802,4e-05,7.24216]
[1779624014660,40.13,77267.87,0.0,0.94789,4e-05,7.25555]
[1779624020701,40.13,77265.94,0.0,0.94781,4e-05,7.2644]
[1779624025740,40.13,77265.59,0.0,0.94779,4e-05,7.26645]
[1779624030771,40.13,77264.28,0.0,0.94774,4e-05,7.27248]
[1779624032785,40.13,77259.41,0.0,0.94757,4e-05,7.29003]
[1779624037820,40.13,77260.22,0.0,0.9476,4e-05,7.28688]
[1779624042855,40.13,77254.83,0.0,0.94738,4e-05,7.30988]
[1779624047891,40.13,77251.09,0.0,0.94723,4e-05,7.32589]
[1779624049905,40.13,77250.34,0.0,0.94721,4e-05,7.32905]
[1779624054939,40.13,77248.83,0.0,0.94715,4e-05,7.33537]
[1779624059975,40.13,77246.84,0.0,0.94707,4e-05,7.3437]
[1779624065016,40.14,77244.2,0.0,0.94695,4e-05,7.35663]
[1779624070047,40.14,77239.1,0.0,0.94673,4e-05,7.37987]
[1779624075083,40.14,77233.74,0.0,0.94651,4e-05,7.40415]
[1779624081121,40.15,77231.67,0.0,0.94641,4e-05,7.4146]
[1779624083134,40.15,77221.19,0.0,0.94599,4e-05,7.46001]
[1779624088171,40.15,77222.07,0.0,0.94601,4e-05,7.45724]
[1779624093205,40.15,77223.18,0.0,0.94607,4e-05,7.4503]
[1779624104477,40.16,77223.83,0.0,0.94607,4e-05,7.44999]
[1779624111331,40.16,77224.55,0.0,0.94609,4e-05,7.44851]
[1779624116367,40.16,77224.53,0.0,0.94607,4e-05,7.44978]
[1779624121402,40.17,77225.33,0.0,0.9461,4e-05,7.44754]
[1779624126437,40.17,77225.51,0.0,0.94609,4e-05,7.44799]
[1779624131473,40.17,77226.08,0.0,0.9461,4e-05,7.44675]
[1779624136507,40.17,77225.4,0.0,0.94607,4e-05,7.45087]
[1779624141543,40.18,77225.99,0.0,0.94608,4e-05,7.44951]
[1779624144758,40.18,77211.67,0.0,0.94549,4e-05,7.51195]
[1779624146579,40.18,77211.65,0.0,0.94549,4e-05,7.51217]
[1779624151613,40.18,77208.62,0.0,0.94538,4e-05,7.52273]
[1779624156647,40.18,77208.2,0.0,0.94536,4e-05,7.52508]
[1779624162691,40.18,77208.32,0.0,0.94536,4e-05,7.52521]
[1779624167726,40.18,77206.72,0.0,0.94529,4e-05,7.53261]
[1779624172760,40.18,77207.0,0.0,0.9453,4e-05,7.53185]
[1779624177797,40.18,77207.22,0.0,0.9453,4e-05,7.53128]
[1779624182832,40.19,77205.58,0.0,0.94523,4e-05,7.53864]
[1779624190888,40.19,77205.84,0.0,0.94524,4e-05,7.53786]
[1779624195925,40.19,77206.96,0.0,0.94529,4e-05,7.53318]
[1779624200960,40.19,77206.73,0.0,0.94528,4e-05,7.53432]
[1779624205995,40.19,77205.32,0.0,0.94522,4e-05,7.54052]
[1779624213045,40.19,77204.78,0.0,0.94522,4e-05,7.53975]
[1779624215254,40.19,77197.52,0.0,0.94492,4e-05,7.57115]
[1779624222107,40.19,77197.6,0.0,0.94492,4e-05,7.57066]
[1779624229156,40.19,77196.49,0.0,0.94488,4e-05,7.5753]
[1779624234190,40.19,77195.9,0.0,0.94486,4e-05,7.57768]
[1779624239226,40.19,77202.6,0.0,0.94513,4e-05,7.54846]
[1779624240233,40.19,77202.5,0.0,0.94513,4e-05,7.5489]
[1779624245269,40.19,77199.93,0.0,0.94502,4e-05,7.56005]
[1779624250304,40.19,77195.27,0.0,0.94483,4e-05,7.58016]
[1779624255338,40.19,77193.82,0.0,0.94478,4e-05,7.58627]
[1779624260373,40.18,77193.45,0.0,0.94476,4e-05,7.58769]
[1779624262387,40.18,77201.01,0.0,0.94507,4e-05,7.55489]
[1779624263391,40.18,77202.33,0.0,0.94513,4e-05,7.54921]
[1779624269436,40.19,77203.03,0.0,0.94515,4e-05,7.54635]
[1779624274471,40.19,77202.35,0.0,0.94515,4e-05,7.54619]
[1779624282528,40.19,77201.32,0.0,0.9451,4e-05,7.55087]
[1779624287562,40.19,77200.62,0.0,0.94507,4e-05,7.55401]
[1779624293605,40.19,77199.3,0.0,0.94502,4e-05,7.55985]
[1779624298640,40.19,77198.61,0.0,0.94499,4e-05,7.56293]
[1779624303686,40.19,77198.03,0.0,0.94496,4e-05,7.56551]
[1779624305886,40.19,77203.55,0.0,0.94519,4e-05,7.54169]
[1779624308721,40.19,77208.97,0.0,0.94541,4e-05,7.51844]
[1779624311747,40.19,77202.77,0.0,0.94515,4e-05,7.54546]
[1779624312748,40.19,77201.13,0.0,0.94509,4e-05,7.55259]
[1779624317784,40.19,77199.99,0.0,0.94504,4e-05,7.55763]
[1779624322828,40.19,77198.43,0.0,0.94497,4e-05,7.56436]
[1779624330874,40.19,77200.44,0.0,0.94506,4e-05,7.55565]
[1779624336098,40.19,77202.41,0.0,0.94516,4e-05,7.54392]
[1779624341954,40.19,77203.36,0.0,0.9452,4e-05,7.53987]
[1779624346168,40.19,77197.35,0.0,0.94495,4e-05,7.56586]
[1779624354038,40.19,77193.95,0.0,0.94481,4e-05,7.58035]
[1779624359073,40.19,77188.41,0.0,0.94459,4e-05,7.60426]
[1779624364109,40.19,77186.45,0.0,0.94451,4e-05,7.61268]
[1779624369144,40.19,77184.32,0.0,0.94442,4e-05,7.62188]
[1779624374178,40.19,77182.59,0.0,0.94435,4e-05,7.62934]
[1779624379213,40.19,77177.36,0.0,0.94414,4e-05,7.65196]
[1779624384256,40.19,77177.8,0.0,0.94416,4e-05,7.64989]
[1779624389292,40.19,77177.6,0.0,0.94415,4e-05,7.65067]
[1779624394327,40.19,77177.27,0.0,0.94416,4e-05,7.6488]
[1779624400371,40.19,77176.61,0.0,0.94413,4e-05,7.65166]
[1779624405405,40.19,77175.49,0.0,0.94409,4e-05,7.65652]
[1779624411448,40.19,77173.34,0.0,0.944,4e-05,7.66587]
[1779624416670,40.19,77173.42,0.0,0.944,4e-05,7.66545]
[1779624422524,40.19,77173.53,0.0,0.94401,4e-05,7.66489]
[1779624427563,40.19,77171.11,0.0,0.94391,4e-05,7.67531]
[1779624432598,40.19,77171.29,0.0,0.94392,4e-05,7.67438]
[1779624437633,40.18,77171.59,0.0,0.94393,4e-05,7.67294]
[1779624445690,40.18,77171.92,0.0,0.94395,4e-05,7.67132]
[1779624453745,40.18,77171.38,0.0,0.94395,4e-05,7.67022]
[1779624458780,40.18,77171.16,0.0,0.94394,4e-05,7.67108]
[1779624464822,40.18,77171.14,0.0,0.94394,4e-05,7.67105]
[1779624469857,40.18,77175.01,0.0,0.9441,4e-05,7.65409]
[1779624477094,40.18,77174.92,0.0,0.94409,4e-05,7.65453]
[1779624482948,40.18,77174.9,0.0,0.94409,4e-05,7.65465]
[1779624487983,40.18,77173.92,0.0,0.94405,4e-05,7.65893]
[1779624497234,40.18,77174.03,0.0,0.94406,4e-05,7.65845]
[1779624503089,40.18,77174.77,0.0,0.94409,4e-05,7.65524]
[1779624509133,40.18,77175.39,0.0,0.94411,4e-05,7.65259]
[1779624517374,40.18,77175.05,0.0,0.94412,4e-05,7.65089]
[1779624523230,40.18,77174.54,0.0,0.9441,4e-05,7.65317]
[1779624528266,40.18,77172.27,0.0,0.944,4e-05,7.6631]
[1779624533302,40.18,77171.4,0.0,0.94397,4e-05,7.66683]
[1779624538336,40.18,77171.49,0.0,0.94397,4e-05,7.66637]
[1779624543371,40.18,77168.89,0.0,0.94387,4e-05,7.67756]
[1779624548406,40.18,77168.52,0.0,0.94385,4e-05,7.67902]
[1779624549414,40.18,77162.76,0.0,0.94361,4e-05,7.70418]
[1779624550420,40.18,77163.22,0.0,0.94363,4e-05,7.70209]
[1779624552435,40.18,77155.6,0.0,0.94332,4e-05,7.73532]
[1779624553443,40.18,77156.58,0.0,0.94336,4e-05,7.73088]
[1779624558477,40.18,77155.1,0.0,0.94331,4e-05,7.73657]
[1779624563512,40.18,77157.38,0.0,0.94341,4e-05,7.72566]
[1779624568546,40.18,77153.88,0.0,0.94327,4e-05,7.74004]
[1779624573582,40.17,77152.22,0.0,0.94323,4e-05,7.74299]
[1779624578619,40.17,77150.03,0.0,0.94315,4e-05,7.75146]
[1779624583653,40.17,77148.89,0.0,0.94312,4e-05,7.75527]
[1779624588688,40.17,77151.42,0.0,0.94323,4e-05,7.74291]
[1779624592716,40.16,77154.91,0.0,0.94339,4e-05,7.72673]
[1779624597751,40.16,77158.92,0.0,0.94357,4e-05,7.70813]
[1779624602786,40.16,77160.48,0.0,0.94364,4e-05,7.70037]
[1779624608013,40.16,77160.77,0.0,0.94366,4e-05,7.69829]
[1779624613863,40.16,77160.1,0.0,0.94364,4e-05,7.70026]
[1779624618898,40.16,77159.65,0.0,0.94363,4e-05,7.70148]
[1779624623933,40.15,77159.39,0.0,0.94362,4e-05,7.7019]
[1779624629975,40.15,77156.73,0.0,0.94352,4e-05,7.71262]
[1779624636021,40.15,77156.53,0.0,0.94354,4e-05,7.70926]
[1779624641057,40.15,77153.71,0.0,0.94343,4e-05,7.72083]
[1779624646090,40.15,77150.68,0.0,0.94332,4e-05,7.73318]
[1779624651124,40.14,77151.92,0.0,0.94338,4e-05,7.72667]
[1779624658365,40.14,77152.54,0.0,0.94342,4e-05,7.72228]
[1779624664215,40.14,77152.54,0.0,0.94343,4e-05,7.721]
[1779624669251,40.14,77149.79,0.0,0.94333,4e-05,7.73191]
[1779624674289,40.13,77148.38,0.0,0.94328,4e-05,7.73684]
[1779624679324,40.13,77149.16,0.0,0.94332,4e-05,7.73219]
[1779624684359,40.13,77149.48,0.0,0.94335,4e-05,7.72958]
[1779624689394,40.12,77149.22,0.0,0.94335,4e-05,7.72953]
[1779624694432,40.12,77149.34,0.0,0.94339,4e-05,7.72457]
[1779624699467,40.12,77149.05,0.0,0.94338,4e-05,7.72472]
[1779624704501,40.12,77150.21,0.0,0.94344,4e-05,7.71853]
[1779624707522,40.12,77127.69,0.0,0.9425,4e-05,7.81701]
[1779624710544,40.11,77121.26,0.0,0.94224,4e-05,7.84434]
[1779624712560,40.11,77116.02,0.0,0.94203,4e-05,7.86672]
[1779624716587,40.11,77121.35,0.0,0.94227,4e-05,7.84136]
[1779624722628,40.11,77125.77,0.0,0.94247,4e-05,7.82046]
[1779624727663,40.1,77126.86,0.0,0.94252,4e-05,7.81507]
[1779624732703,40.1,77125.41,0.0,0.94246,4e-05,7.82092]
[1779624737738,40.1,77125.32,0.0,0.94247,4e-05,7.82068]
[1779624742773,40.1,77122.7,0.0,0.94236,4e-05,7.8316]
[1779624747808,40.1,77122.22,0.0,0.94235,4e-05,7.833]
[1779624752844,40.1,77120.79,0.0,0.94232,4e-05,7.83529]
[1779624758886,40.09,77118.73,0.0,0.94224,4e-05,7.84283]
[1779624762914,40.09,77112.6,0.0,0.942,4e-05,7.86848]
[1779624764929,40.09,77109.1,0.0,0.94186,4e-05,7.88318]
[1779624769141,40.08,77117.0,0.0,0.94221,4e-05,7.8463]
[1779624770971,40.08,77121.93,0.0,0.94243,4e-05,7.82368]
[1779624771977,40.08,77121.19,0.0,0.9424,4e-05,7.82663]
[1779624779212,40.08,77122.25,0.0,0.94246,4e-05,7.81969]
[1779624785070,40.07,77124.84,0.0,0.94259,4e-05,7.80628]
[1779624790104,40.07,77124.56,0.0,0.9426,4e-05,7.80587]
[1779624794133,40.07,77117.62,0.0,0.94231,4e-05,7.83528]
[1779624799352,40.06,77115.09,0.0,0.94222,4e-05,7.84461]
[1779624805211,40.06,77111.64,0.0,0.94208,4e-05,7.85985]
[1779624807226,40.06,77102.26,0.0,0.94168,4e-05,7.90158]
[1779624808231,40.06,77100.64,0.0,0.94161,4e-05,7.90837]
[1779624812262,40.06,77094.57,0.0,0.94138,4e-05,7.93094]
[1779624817297,40.06,77096.0,0.0,0.94146,4e-05,7.92291]
[1779624820318,40.05,77100.86,0.0,0.94169,4e-05,7.89963]
[1779624825353,40.05,77102.31,0.0,0.94176,4e-05,7.89142]
[1779624830388,40.05,77103.96,0.0,0.94185,4e-05,7.88236]
[1779624835423,40.04,77101.66,0.0,0.94177,4e-05,7.89084]
[1779624841465,40.04,77100.86,0.0,0.94175,4e-05,7.89224]
[1779624847508,40.03,77098.91,0.0,0.94169,4e-05,7.89879]
[1779624852543,40.03,77111.41,0.0,0.94224,4e-05,7.84156]
[1779624853549,40.03,77117.21,0.0,0.94249,4e-05,7.81559]
[1779624858584,40.03,77121.18,0.0,0.94267,4e-05,7.79698]
[1779624862612,40.02,77116.49,0.0,0.94248,4e-05,7.81687]
[1779624867647,40.02,77118.6,0.0,0.94258,4e-05,7.80629]
[1779624872682,40.02,77121.08,0.0,0.94271,4e-05,7.79084]
[1779624873692,40.02,77127.99,0.0,0.94301,4e-05,7.76009]
[1779624879913,40.02,77131.68,0.0,0.94317,4e-05,7.74283]
[1779624881745,40.02,77139.3,0.0,0.9435,4e-05,7.70893]
[1779624882752,40.02,77144.59,0.0,0.94372,4e-05,7.68557]
[1779624887788,40.02,77142.55,0.0,0.94364,4e-05,7.69411]
[1779624892822,40.01,77145.6,0.0,0.94377,4e-05,7.68025]
[1779624898868,40.01,77147.28,0.0,0.94384,4e-05,7.67234]
[1779624903904,40.01,77147.45,0.0,0.94385,4e-05,7.67113]
[1779624910128,40.01,77148.43,0.0,0.9439,4e-05,7.66626]
[1779624915988,40.01,77149.34,0.0,0.94394,4e-05,7.6617]
[1779624921022,40.01,77150.4,0.0,0.94399,4e-05,7.65657]
[1779624928074,40.01,77150.71,0.0,0.94401,4e-05,7.6545]
[1779624933108,40.01,77150.89,0.0,0.94405,4e-05,7.64992]
[1779624938145,40.01,77152.16,0.0,0.9441,4e-05,7.64384]
[1779624943179,40.0,77151.96,0.0,0.9441,4e-05,7.64421]
[1779624948220,40.0,77149.45,0.0,0.944,4e-05,7.65467]
[1779624953250,40.0,77147.98,0.0,0.94394,4e-05,7.66048]
[1779624959293,40.0,77145.28,0.0,0.94384,4e-05,7.67148]
[1779624964327,40.0,77140.49,0.0,0.94365,4e-05,7.69174]
[1779624969364,40.0,77138.91,0.0,0.94359,4e-05,7.69777]
[1779624972384,40.0,77132.68,0.0,0.94333,4e-05,7.7246]
[1779624974398,39.99,77126.64,0.0,0.94309,4e-05,7.75078]
[1779624976413,39.99,77123.0,0.0,0.94294,4e-05,7.76631]
[1779624981447,39.99,77120.44,0.0,0.94284,4e-05,7.77615]
[1779624983465,39.99,77115.03,0.0,0.94262,4e-05,7.79921]
[1779624988496,39.98,77111.55,0.0,0.94249,4e-05,7.81302]
[1779624993531,39.98,77108.22,0.0,0.94239,4e-05,7.82277]
[1779624998566,39.98,77105.04,0.0,0.94227,4e-05,7.83509]
[1779625003603,39.97,77100.57,0.0,0.94209,4e-05,7.85317]
[1779625004610,39.97,77093.54,0.0,0.9418,4e-05,7.88412]
[1779625006625,39.97,77087.2,0.0,0.94153,4e-05,7.9116]
[1779625011659,39.97,77086.11,0.0,0.94151,4e-05,7.91422]
[1779625015689,39.96,77071.01,0.0,0.94087,4e-05,7.98004]
[1779625017702,39.96,77062.31,0.0,0.9405,4e-05,8.018]
[1779625022740,39.95,77058.95,0.0,0.94039,4e-05,8.03003]
[1779625028779,39.94,77059.81,0.0,0.94046,4e-05,8.02235]
[1779625033814,39.94,77062.02,0.0,0.94059,4e-05,8.00926]
[1779625038850,39.93,77059.13,0.0,0.94049,4e-05,8.0191]
[1779625042877,39.93,77055.13,0.0,0.94034,4e-05,8.03451]
[1779625047914,39.92,77057.78,0.0,0.94049,4e-05,8.01909]
[1779625052947,39.91,77057.83,0.0,0.94054,4e-05,8.01221]
[1779625059996,39.9,77059.76,0.0,0.94067,4e-05,7.99886]
[1779625068054,39.89,77062.88,0.0,0.94086,4e-05,7.97951]
[1779625073093,39.88,77066.23,0.0,0.94104,4e-05,7.96116]
[1779625078125,39.88,77067.09,0.0,0.9411,4e-05,7.95406]
[1779625083162,39.87,77069.0,0.0,0.94122,4e-05,7.94226]
[1779625085177,39.87,77058.57,0.0,0.94077,4e-05,7.98802]
[1779625086183,39.87,77052.46,0.0,0.94051,4e-05,8.01495]
[1779625087190,39.87,77048.15,0.0,0.94033,4e-05,8.03402]
[1779625094241,39.86,77051.06,0.0,0.94047,4e-05,8.01922]
[1779625099276,39.86,77055.33,0.0,0.94067,4e-05,7.99888]
[1779625104311,39.86,77054.91,0.0,0.94066,4e-05,7.99997]
[1779625110353,39.86,77053.48,0.0,0.9406,4e-05,8.00563]
[1779625115387,39.86,77052.85,0.0,0.9406,4e-05,8.00457]
[1779625121623,39.85,77056.08,0.0,0.94075,4e-05,7.98891]
[1779625127473,39.85,77060.14,0.0,0.94095,4e-05,7.96865]
[1779625131692,39.84,77077.07,0.0,0.9417,4e-05,7.89067]
[1779625133514,39.84,77075.64,0.0,0.94164,4e-05,7.8966]
[1779625135528,39.84,77058.49,0.0,0.94091,4e-05,7.97279]
[1779625136535,39.84,77062.55,0.0,0.94109,4e-05,7.95439]
[1779625137542,39.84,77050.58,0.0,0.94056,4e-05,8.00837]
[1779625138550,39.84,77046.74,0.0,0.9404,4e-05,8.0256]
[1779625140563,39.84,77054.81,0.0,0.94075,4e-05,7.98875]
[1779625141762,39.84,77058.0,0.0,0.9409,4e-05,7.97414]
[1779625148622,39.84,77063.92,0.0,0.94116,4e-05,7.947]
[1779625154664,39.84,77059.99,0.0,0.94099,4e-05,7.96443]
[1779625159698,39.84,77063.72,0.0,0.94115,4e-05,7.94751]
[1779625164734,39.84,77063.18,0.0,0.94113,4e-05,7.94986]
[1779625166748,39.84,77058.15,0.0,0.94091,4e-05,7.97247]
[1779625169769,39.84,77051.89,0.0,0.94064,4e-05,8.00056]
[1779625175811,39.84,77048.88,0.0,0.94054,4e-05,8.01022]
[1779625182043,39.83,77047.41,0.0,0.94048,4e-05,8.01613]
[1779625187895,39.83,77042.47,0.0,0.94027,4e-05,8.03762]
[1779625192930,39.83,77039.12,0.0,0.94013,4e-05,8.0519]
[1779625198972,39.83,77039.19,0.0,0.94015,4e-05,8.05042]
[1779625204014,39.83,77036.4,0.0,0.94003,4e-05,8.06208]
[1779625209042,39.82,77035.62,0.0,0.94001,4e-05,8.06455]
[1779625212259,39.82,77029.68,0.0,0.93975,4e-05,8.09137]
[1779625213070,39.82,77029.68,0.0,0.93974,4e-05,8.09154]
[1779625218107,39.82,77036.2,0.0,0.94005,4e-05,8.0606]
[1779625221128,39.82,77040.67,0.0,0.94025,4e-05,8.03969]
[1779625222330,39.82,77033.89,0.0,0.93995,4e-05,8.07031]
[1779625224147,39.82,77030.42,0.0,0.9398,4e-05,8.08567]
[1779625229184,39.82,77029.66,0.0,0.93978,4e-05,8.08783]
[1779625232401,39.81,77014.97,0.0,0.93916,4e-05,8.15074]
[1779625233222,39.81,77014.97,0.0,0.93916,4e-05,8.15074]
[1779625234245,39.81,77007.24,0.0,0.93881,4e-05,8.18616]
[1779625235240,39.81,76995.1,0.0,0.93826,5e-05,8.24202]
[1779625236246,39.81,77003.55,0.0,0.93865,4e-05,8.20237]
[1779625237252,39.81,77008.26,0.0,0.93886,4e-05,8.18074]
[1779625239266,39.81,77011.34,0.0,0.939,4e-05,8.16668]
[1779625244300,39.81,77014.85,0.0,0.93915,4e-05,8.15089]
[1779625246317,39.81,77028.89,0.0,0.93978,4e-05,8.08692]
[1779625247324,39.81,77030.37,0.0,0.93984,4e-05,8.08035]
[1779625252358,39.82,77023.03,0.0,0.93951,4e-05,8.11469]
[1779625253368,39.82,77024.31,0.0,0.93956,4e-05,8.10897]
[1779625258403,39.82,77021.98,0.0,0.93945,4e-05,8.12018]
[1779625263441,39.82,77023.25,0.0,0.93951,4e-05,8.11483]
[1779625267464,39.82,77035.56,0.0,0.94005,4e-05,8.05936]
[1779625268468,39.82,77035.79,0.0,0.94006,4e-05,8.05852]
[1779625273508,39.82,77034.49,0.0,0.93999,4e-05,8.06543]
[1779625278544,39.82,77033.39,0.0,0.93993,4e-05,8.07134]
[1779625283577,39.83,77034.1,0.0,0.93995,4e-05,8.06901]
[1779625288611,39.83,77035.17,0.0,0.93999,4e-05,8.06503]
[1779625293647,39.83,77036.49,0.0,0.94007,4e-05,8.05658]
[1779625298681,39.83,77038.61,0.0,0.94015,4e-05,8.04791]
[1779625301702,39.83,77030.28,0.0,0.93978,4e-05,8.08634]
[1779625303716,39.83,77028.38,0.0,0.93969,4e-05,8.09525]
[1779625305731,39.83,77020.72,0.0,0.93935,4e-05,8.13042]
[1779625309759,39.83,77019.28,0.0,0.93928,4e-05,8.13729]
[1779625314795,39.84,77011.45,0.0,0.93893,4e-05,8.17339]
[1779625315803,39.84,77010.09,0.0,0.93887,4e-05,8.17963]
[1779625320837,39.84,77006.45,0.0,0.9387,4e-05,8.19633]
[1779625326878,39.84,77003.62,0.0,0.93858,5e-05,8.20928]
[1779625331914,39.83,77004.75,0.0,0.93863,4e-05,8.20402]
[1779625337961,39.83,77006.56,0.0,0.93871,4e-05,8.19568]
[1779625343193,39.83,77005.66,0.0,0.93867,4e-05,8.19975]
[1779625349041,39.83,77009.1,0.0,0.93882,4e-05,8.18388]
[1779625354082,39.83,77008.77,0.0,0.93883,4e-05,8.18208]
[1779625359112,39.83,77008.9,0.0,0.93884,4e-05,8.18157]
[1779625364146,39.83,77006.07,0.0,0.93871,4e-05,8.19459]
[1779625369183,39.83,77004.99,0.0,0.93866,4e-05,8.19949]
[1779625374219,39.83,77008.27,0.0,0.93881,4e-05,8.1843]
[1779625379253,39.83,77007.57,0.0,0.93878,4e-05,8.18748]
[1779625384288,39.83,77006.91,0.0,0.93875,4e-05,8.19044]
[1779625391336,39.83,77006.58,0.0,0.93874,4e-05,8.1918]
[1779625397378,39.83,77004.5,0.0,0.93864,4e-05,8.20117]
[1779625402414,39.83,77002.85,0.0,0.93857,5e-05,8.20864]
[1779625407450,39.83,77001.81,0.0,0.93853,5e-05,8.2133]
[1779625412486,39.83,77002.21,0.0,0.93857,5e-05,8.20803]
[1779625417520,39.83,77004.27,0.0,0.93866,4e-05,8.19856]
[1779625422555,39.83,77006.47,0.0,0.93876,4e-05,8.18855]
[1779625427589,39.83,77006.73,0.0,0.93877,4e-05,8.18744]
[1779625432624,39.83,77006.0,0.0,0.93873,4e-05,8.19086]
[1779625439674,39.83,77005.04,0.0,0.93869,4e-05,8.19535]
[1779625444708,39.83,77005.47,0.0,0.93871,4e-05,8.19345]
[1779625450755,39.83,77006.21,0.0,0.93874,4e-05,8.19016]
[1779625456795,39.83,77006.3,0.0,0.93874,4e-05,8.18986]
[1779625461830,39.83,77011.62,0.0,0.93898,4e-05,8.16566]
[1779625466865,39.83,77011.74,0.0,0.939,4e-05,8.16424]
[1779625471901,39.83,77011.05,0.0,0.939,4e-05,8.16286]
[1779625476958,39.83,77012.98,0.0,0.9391,4e-05,8.15255]
[1779625481993,39.83,77013.87,0.0,0.93915,4e-05,8.14748]
[1779625487028,39.82,77011.53,0.0,0.93906,4e-05,8.1569]
[1779625492063,39.82,77011.87,0.0,0.93908,4e-05,8.15394]
[1779625497098,39.82,77016.07,0.0,0.93926,4e-05,8.13552]
[1779625502135,39.82,77016.96,0.0,0.9393,4e-05,8.13232]
[1779625507169,39.82,77018.33,0.0,0.93935,4e-05,8.12694]
[1779625513211,39.83,77019.88,0.0,0.93941,4e-05,8.12094]
[1779625518247,39.83,77021.93,0.0,0.93949,4e-05,8.11249]
[1779625520260,39.83,77026.6,0.0,0.93969,4e-05,8.09162]
[1779625525295,39.83,77024.23,0.0,0.93958,4e-05,8.10353]
[1779625530330,39.83,77022.08,0.0,0.93947,4e-05,8.11438]
[1779625536373,39.84,77023.72,0.0,0.93956,4e-05,8.10476]
[1779625541407,39.84,77023.22,0.0,0.93952,4e-05,8.10831]
[1779625546441,39.84,77023.05,0.0,0.9395,4e-05,8.11013]
[1779625552484,39.84,77025.1,0.0,0.93958,4e-05,8.10207]
[1779625558527,39.85,77025.33,0.0,0.93958,4e-05,8.10229]
[1779625564739,39.85,77026.59,0.0,0.93963,4e-05,8.09779]
[1779625570617,39.85,77026.44,0.0,0.93961,4e-05,8.09966]
[1779625575655,39.85,77025.69,0.0,0.93956,4e-05,8.10405]
[1779625580688,39.86,77026.82,0.0,0.93961,4e-05,8.09989]
[1779625587738,39.86,77025.87,0.0,0.93955,4e-05,8.10563]
[1779625592772,39.86,77026.31,0.0,0.93958,4e-05,8.10123]
[1779625597807,39.86,77026.16,0.0,0.93957,4e-05,8.1028]
[1779625602842,39.86,77026.72,0.0,0.93958,4e-05,8.10113]
[1779625607876,39.87,77026.84,0.0,0.93958,4e-05,8.10145]
[1779625613919,39.87,77026.31,0.0,0.93955,4e-05,8.10489]
[1779625620971,39.87,77026.32,0.0,0.93954,4e-05,8.10604]
[1779625633056,39.88,77026.26,0.0,0.93951,4e-05,8.10834]
[1779625640108,39.88,77027.98,0.0,0.93958,4e-05,8.10167]
[1779625645300,39.88,77028.99,0.0,0.93962,4e-05,8.09793]
[1779625651182,39.88,77027.93,0.0,0.93958,4e-05,8.10041]
[1779625656218,39.88,77027.28,0.0,0.93955,4e-05,8.10419]
[1779625661254,39.89,77027.1,0.0,0.93953,4e-05,8.10583]
[1779625667299,39.89,77026.82,0.0,0.93948,4e-05,8.11094]
[1779625673344,39.9,77025.17,0.0,0.93936,4e-05,8.12328]
[1779625681400,39.91,77024.67,0.0,0.93931,4e-05,8.12825]
[1779625687443,39.91,77023.43,0.0,0.93924,4e-05,8.13601]
[1779625693486,39.92,77023.13,0.0,0.93921,4e-05,8.13944]
[1779625698523,39.92,77018.71,0.0,0.93899,4e-05,8.16125]
[1779625704566,39.93,77018.24,0.0,0.93895,4e-05,8.16562]
[1779625710609,39.93,77018.63,0.0,0.93895,4e-05,8.16578]
[1779625712620,39.93,77004.4,0.0,0.93832,5e-05,8.22845]
[1779625714637,39.94,76993.02,0.0,0.93777,5e-05,8.28526]
[1779625715794,39.96,76991.88,0.0,0.93764,5e-05,8.29824]
[1779625717657,39.97,76997.39,0.0,0.93783,5e-05,8.27937]
[1779625719671,39.99,76999.14,0.0,0.93784,5e-05,8.27851]
[1779625721688,40.0,77004.66,0.0,0.93802,5e-05,8.26023]
[1779625725865,40.0,77011.07,0.0,0.93829,5e-05,8.23231]
[1779625728733,40.01,77014.97,0.0,0.93846,4e-05,8.21564]
[1779625734776,40.01,77014.69,0.0,0.93842,4e-05,8.21952]
[1779625739812,40.02,77016.87,0.0,0.9385,4e-05,8.21178]
[1779625744847,40.02,77016.59,0.0,0.93846,4e-05,8.2154]
[1779625749881,40.03,77020.94,0.0,0.93863,4e-05,8.19787]
[1779625754922,40.03,77020.73,0.0,0.9386,4e-05,8.2013]
[1779625759953,40.04,77020.25,0.0,0.93856,4e-05,8.20596]
[1779625766146,40.04,77019.96,0.0,0.93852,4e-05,8.21021]
[1779625772036,40.05,77019.8,0.0,0.9385,4e-05,8.21046]
[1779625777072,40.05,77020.39,0.0,0.93851,4e-05,8.21011]
[1779625782110,40.06,77020.16,0.0,0.93847,4e-05,8.21345]
[1779625787145,40.06,77019.95,0.0,0.93844,4e-05,8.21662]
[1779625792179,40.07,77019.73,0.0,0.93841,4e-05,8.21983]
[1779625798221,40.07,77020.76,0.0,0.93843,4e-05,8.21818]
[1779625800240,40.08,77015.71,0.0,0.93819,4e-05,8.24218]
[1779625802253,40.08,77012.79,0.0,0.93806,5e-05,8.25635]
[1779625804266,40.08,77021.58,0.0,0.93844,4e-05,8.21689]
[1779625805276,40.08,77021.2,0.0,0.93842,4e-05,8.21906]
[1779625810312,40.09,77021.38,0.0,0.93841,4e-05,8.22043]
[1779625812322,40.09,77015.74,0.0,0.93815,5e-05,8.24707]
[1779625814336,40.09,77021.96,0.0,0.93842,4e-05,8.21941]
[1779625815349,40.09,77022.69,0.0,0.93845,4e-05,8.21651]
[1779625816505,40.09,77028.79,0.0,0.93872,4e-05,8.18912]
[1779625824412,40.1,77027.66,0.0,0.93863,4e-05,8.19801]
[1779625829445,40.1,77026.01,0.0,0.93853,4e-05,8.20815]
[1779625835487,40.11,77029.26,0.0,0.93868,4e-05,8.19215]
[1779625845557,40.12,77029.09,0.0,0.93863,4e-05,8.1974]
[1779625850592,40.12,77029.53,0.0,0.93863,4e-05,8.19771]
[1779625855628,40.13,77032.54,0.0,0.93874,4e-05,8.18635]
[1779625858647,40.13,77042.79,0.0,0.93918,4e-05,8.14121]
[1779625859658,40.13,77043.96,0.0,0.93923,4e-05,8.13621]
[1779625864691,40.13,77048.29,0.0,0.9394,4e-05,8.11819]
[1779625866864,40.14,77053.88,0.0,0.93964,4e-05,8.09389]
[1779625868720,40.14,77047.3,0.0,0.93935,4e-05,8.12403]
[1779625869726,40.14,77047.73,0.0,0.93936,4e-05,8.12239]
[1779625871741,40.14,77020.66,0.0,0.93815,4e-05,8.24651]
[1779625873756,40.14,77017.83,0.0,0.93802,5e-05,8.25956]
[1779625878791,40.14,77018.74,0.0,0.93806,5e-05,8.25592]
[1779625883825,40.14,77017.65,0.0,0.938,5e-05,8.26174]
[1779625888860,40.15,77022.38,0.0,0.9382,4e-05,8.24147]
[1779625894902,40.15,77021.55,0.0,0.93817,4e-05,8.24382]
[1779625899937,40.15,77021.28,0.0,0.93815,4e-05,8.2455]
[1779625904973,40.15,77021.27,0.0,0.93814,4e-05,8.24598]
[1779625911014,40.15,77019.59,0.0,0.93806,4e-05,8.25415]
[1779625917060,40.15,77018.79,0.0,0.93802,5e-05,8.25826]
[1779625922095,40.15,77018.15,0.0,0.93799,5e-05,8.26152]
[1779625927130,40.16,77021.15,0.0,0.93812,4e-05,8.24808]
[1779625929144,40.16,77027.07,0.0,0.93839,4e-05,8.22122]
[1779625935186,40.16,77026.7,0.0,0.93836,4e-05,8.22359]
[1779625940222,40.16,77026.05,0.0,0.93833,4e-05,8.22708]
[1779625947425,40.16,77026.12,0.0,0.93833,4e-05,8.22748]
[1779625954321,40.16,77026.72,0.0,0.93837,4e-05,8.22214]
[1779625964390,40.16,77026.72,0.0,0.93836,4e-05,8.22334]
[1779625969426,40.16,77026.27,0.0,0.93833,4e-05,8.22594]
[1779625975468,40.17,77026.06,0.0,0.93832,4e-05,8.22753]
[1779625983524,40.17,77028.13,0.0,0.9384,4e-05,8.21895]
[1779625990573,40.17,77026.51,0.0,0.93832,4e-05,8.22704]
[1779625995608,40.17,77026.46,0.0,0.93831,4e-05,8.22779]
[1779626000648,40.17,77026.35,0.0,0.9383,4e-05,8.22883]
[1779626007846,40.17,77026.09,0.0,0.93829,4e-05,8.23071]
[1779626013737,40.17,77025.64,0.0,0.93828,4e-05,8.22993]
[1779626018770,40.18,77021.4,0.0,0.93809,4e-05,8.24975]
[1779626024812,40.18,77021.14,0.0,0.93807,4e-05,8.25133]
[1779626027835,40.18,77005.31,0.0,0.93736,5e-05,8.32402]
[1779626028840,40.18,77005.31,0.0,0.93735,5e-05,8.32421]
[1779626029847,40.18,76994.21,0.0,0.93684,5e-05,8.3758]
[1779626034882,40.18,76995.71,0.0,0.93689,5e-05,8.37116]
[1779626039917,40.19,76993.1,0.0,0.93675,5e-05,8.38587]
[1779626045959,40.2,76992.78,0.0,0.9367,5e-05,8.39052]
[1779626052000,40.2,76995.82,0.0,0.93681,5e-05,8.37975]
[1779626056038,40.21,77005.02,0.0,0.9372,5e-05,8.33967]
[1779626058206,40.21,76987.32,0.0,0.93638,5e-05,8.42243]
[1779626059061,40.21,76987.32,0.0,0.93638,5e-05,8.42291]
[1779626063086,40.21,76981.83,0.0,0.93611,5e-05,8.45014]
[1779626064096,40.21,76971.94,0.0,0.93565,5e-05,8.49641]
[1779626065103,40.22,76971.95,0.0,0.93565,5e-05,8.49672]
[1779626069137,40.22,76967.21,0.0,0.93541,5e-05,8.52005]
[1779626071148,40.22,76973.95,0.0,0.93574,5e-05,8.48595]
[1779626076181,40.22,76975.52,0.0,0.9358,5e-05,8.48043]
[1779626079202,40.23,76982.41,0.0,0.93611,5e-05,8.4496]
[1779626081217,40.23,76977.29,0.0,0.93586,5e-05,8.47409]
[1779626087258,40.23,76976.66,0.0,0.93581,5e-05,8.47917]
[1779626092294,40.24,76982.05,0.0,0.93604,5e-05,8.45647]
[1779626097333,40.24,76982.24,0.0,0.93603,5e-05,8.45759]
[1779626103372,40.25,76985.09,0.0,0.93614,5e-05,8.44679]
[1779626107400,40.25,76990.41,0.0,0.93636,5e-05,8.42388]
[1779626108575,40.25,76996.45,0.0,0.93664,5e-05,8.3965]
[1779626111429,40.25,77001.59,0.0,0.93686,5e-05,8.37428]
[1779626113441,40.26,77007.31,0.0,0.93711,5e-05,8.34904]
[1779626116463,40.26,77024.99,0.0,0.93789,4e-05,8.26982]
[1779626121500,40.26,77020.29,0.0,0.93766,5e-05,8.29296]
[1779626126535,40.27,77018.28,0.0,0.93756,5e-05,8.30327]
[1779626128716,40.27,77003.49,0.0,0.93688,5e-05,8.37222]
[1779626134592,40.27,77006.1,0.0,0.93699,5e-05,8.35981]
[1779626140633,40.28,77003.67,0.0,0.93685,5e-05,8.37387]
[1779626145667,40.28,77001.93,0.0,0.93675,5e-05,8.38416]
[1779626150701,40.29,77008.49,0.0,0.93703,5e-05,8.35638]
[1779626155737,40.29,77011.34,0.0,0.93713,5e-05,8.34569]
[1779626161778,40.3,77011.32,0.0,0.93711,5e-05,8.34858]
[1779626166815,40.31,77009.03,0.0,0.93698,5e-05,8.36136]
[1779626169002,40.31,77015.26,0.0,0.93725,5e-05,8.33373]
[1779626175878,40.31,77016.41,0.0,0.9373,5e-05,8.32912]
[1779626180912,40.31,77018.31,0.0,0.93737,5e-05,8.32178]
[1779626184939,40.31,77023.77,0.0,0.93761,5e-05,8.29743]
[1779626191989,40.32,77026.12,0.0,0.93773,5e-05,8.28454]
[1779626197030,40.32,77031.39,0.0,0.93795,4e-05,8.26193]
[1779626202066,40.32,77022.61,0.0,0.93754,5e-05,8.30348]
[1779626205089,40.32,77010.6,0.0,0.93698,5e-05,8.36005]
[1779626208105,40.33,76996.68,0.0,0.93634,5e-05,8.42539]
[1779626213140,40.33,76999.25,0.0,0.93643,5e-05,8.41544]
[1779626218178,40.34,77000.27,0.0,0.93646,5e-05,8.41281]
[1779626223214,40.34,77004.46,0.0,0.93663,5e-05,8.39574]
[1779626228250,40.35,77007.15,0.0,0.93673,5e-05,8.38559]
[1779626232278,40.35,77012.34,0.0,0.93695,5e-05,8.36358]
[1779626237313,40.35,77014.75,0.0,0.93704,5e-05,8.35475]
[1779626241341,40.36,77010.71,0.0,0.93684,5e-05,8.37501]
[1779626247387,40.36,77007.77,0.0,0.93668,5e-05,8.39074]
[1779626248395,40.36,77015.49,0.0,0.93703,5e-05,8.35569]
[1779626249402,40.36,77015.59,0.0,0.93703,5e-05,8.35563]
[1779626252424,40.37,77020.7,0.0,0.93727,5e-05,8.33005]
[1779626257459,40.37,77022.02,0.0,0.93731,5e-05,8.32619]
[1779626262495,40.38,77023.13,0.0,0.93734,5e-05,8.32327]
[1779626267540,40.38,77022.55,0.0,0.9373,5e-05,8.32803]
[1779626269706,40.38,77029.52,0.0,0.9376,5e-05,8.29751]
[1779626275596,40.38,77033.34,0.0,0.93776,4e-05,8.28064]
[1779626278617,40.39,77027.72,0.0,0.9375,5e-05,8.30698]
[1779626279776,40.39,77019.61,0.0,0.93713,5e-05,8.34446]
[1779626282645,40.39,77002.52,0.0,0.93634,5e-05,8.42399]
[1779626289846,40.39,77002.83,0.0,0.93634,5e-05,8.42462]
[1779626292715,40.39,77006.54,0.0,0.9365,5e-05,8.4085]
[1779626297752,40.4,77007.99,0.0,0.93655,5e-05,8.40355]
[1779626302785,40.4,77008.65,0.0,0.93656,5e-05,8.40232]
[1779626307820,40.41,77010.55,0.0,0.93663,5e-05,8.39538]
[1779626312857,40.41,77012.2,0.0,0.93671,5e-05,8.38615]
[1779626317891,40.41,77012.51,0.0,0.93671,5e-05,8.38644]
[1779626325947,40.42,77013.51,0.0,0.93673,5e-05,8.38451]
[1779626330131,40.42,77005.74,0.0,0.93636,5e-05,8.42146]
[1779626333000,40.42,77002.35,0.0,0.9362,5e-05,8.43784]
[1779626338031,40.43,77001.64,0.0,0.93615,5e-05,8.44241]
[1779626344073,40.43,77000.54,0.0,0.93609,5e-05,8.44909]
[1779626349108,40.43,77000.09,0.0,0.93605,5e-05,8.45252]
[1779626356156,40.44,76998.58,0.0,0.93597,5e-05,8.46139]
[1779626359180,40.44,77006.1,0.0,0.9363,5e-05,8.42774]
[1779626364215,40.44,77008.57,0.0,0.9364,5e-05,8.41803]
[1779626366868,40.44,77010.65,0.0,0.93649,5e-05,8.40914]
[1779626372270,40.45,77015.92,0.0,0.93673,5e-05,8.38364]
[1779626377304,40.45,77017.04,0.0,0.93676,5e-05,8.38034]
[1779626382339,40.46,77017.18,0.0,0.93675,5e-05,8.38145]
[1779626387376,40.46,77017.44,0.0,0.93675,5e-05,8.38193]
[1779626392409,40.46,77020.69,0.0,0.93688,5e-05,8.36873]
[1779626397445,40.47,77022.28,0.0,0.93694,5e-05,8.36315]
[1779626402482,40.47,77023.68,0.0,0.93698,5e-05,8.3585]
[1779626409531,40.47,77023.25,0.0,0.93694,5e-05,8.36283]
[1779626414568,40.48,77023.04,0.0,0.93691,5e-05,8.36543]
[1779626420613,40.48,77023.01,0.0,0.93689,5e-05,8.36761]
[1779626423629,40.48,77016.8,0.0,0.9366,5e-05,8.39701]
[1779626428666,40.49,77017.35,0.0,0.93661,5e-05,8.396]
[1779626436722,40.49,77018.04,0.0,0.93664,5e-05,8.39221]
[1779626442762,40.5,77018.14,0.0,0.93663,5e-05,8.39361]
[1779626445783,40.5,77023.18,0.0,0.93685,5e-05,8.37154]
[1779626450976,40.5,77021.96,0.0,0.93677,5e-05,8.37878]
[1779626456860,40.51,77021.9,0.0,0.93675,5e-05,8.38095]
[1779626461895,40.51,77021.98,0.0,0.93674,5e-05,8.3821]
[1779626466931,40.51,77021.63,0.0,0.93671,5e-05,8.38519]
[1779626471965,40.52,77023.81,0.0,0.9368,5e-05,8.37673]
[1779626478008,40.52,77022.75,0.0,0.93673,5e-05,8.38334]
[1779626483042,40.52,77021.84,0.0,0.93668,5e-05,8.38891]
[1779626488079,40.53,77022.87,0.0,0.93671,5e-05,8.3856]
[1779626493112,40.53,77025.61,0.0,0.93684,5e-05,8.3712]
[1779626498148,40.53,77021.52,0.0,0.93664,5e-05,8.39137]
[1779626505196,40.54,77022.71,0.0,0.93668,5e-05,8.38798]
[1779626510231,40.54,77021.6,0.0,0.93661,5e-05,8.39455]
[1779626515267,40.54,77020.82,0.0,0.93656,5e-05,8.3996]
[1779626520301,40.55,77021.7,0.0,0.93659,5e-05,8.39706]
[1779626525339,40.55,77025.1,0.0,0.93673,5e-05,8.38309]
[1779626531540,40.55,77022.47,0.0,0.93659,5e-05,8.39715]
[1779626541611,40.56,77022.47,0.0,0.93655,5e-05,8.40047]
[1779626547493,40.57,77021.57,0.0,0.93649,5e-05,8.40659]
[1779626549509,40.57,77029.08,0.0,0.93683,5e-05,8.37298]
[1779626550518,40.57,77030.4,0.0,0.93689,5e-05,8.36697]
[1779626555550,40.57,77030.41,0.0,0.93691,5e-05,8.36363]
[1779626560584,40.57,77029.88,0.0,0.93688,5e-05,8.36618]
[1779626565619,40.57,77031.29,0.0,0.93695,5e-05,8.35991]
[1779626571821,40.57,77035.75,0.0,0.93714,5e-05,8.34029]
[1779626577703,40.57,77036.27,0.0,0.93716,5e-05,8.33828]
[1779626582742,40.57,77036.64,0.0,0.93717,5e-05,8.33696]
[1779626588788,40.57,77041.7,0.0,0.9374,4e-05,8.31443]
[1779626593820,40.57,77040.56,0.0,0.93734,4e-05,8.32003]
[1779626598856,40.57,77040.82,0.0,0.93735,4e-05,8.31932]
[1779626606910,40.58,77039.83,0.0,0.93729,5e-05,8.32492]
[1779626612137,40.58,77039.02,0.0,0.93726,5e-05,8.32758]
[1779626618995,40.59,77043.47,0.0,0.93744,4e-05,8.30919]
[1779626624039,40.59,77047.96,0.0,0.93764,4e-05,8.28939]
[1779626630072,40.59,77049.58,0.0,0.9377,4e-05,8.28276]
[1779626635107,40.59,77053.68,0.0,0.93788,4e-05,8.26475]
[1779626640142,40.59,77057.07,0.0,0.93803,4e-05,8.24899]
[1779626645177,40.59,77060.73,0.0,0.93819,4e-05,8.23308]
[1779626650211,40.59,77061.6,0.0,0.93822,4e-05,8.23007]
[1779626655247,40.59,77062.0,0.0,0.93823,4e-05,8.22923]
[1779626660284,40.59,77062.34,0.0,0.93824,4e-05,8.22794]
[1779626666326,40.6,77063.7,0.0,0.9383,4e-05,8.22235]
[1779626671361,40.6,77064.12,0.0,0.93834,4e-05,8.21702]
[1779626681431,40.6,77064.66,0.0,0.93836,4e-05,8.2153]
[1779626686466,40.6,77065.09,0.0,0.93837,4e-05,8.21346]
[1779626691501,40.6,77065.17,0.0,0.93838,4e-05,8.21322]
[1779626697543,40.6,77065.16,0.0,0.93837,4e-05,8.21342]
[1779626702776,40.6,77062.67,0.0,0.93826,4e-05,8.22481]
[1779626711641,40.6,77062.53,0.0,0.93825,4e-05,8.22594]
[1779626718690,40.6,77061.51,0.0,0.9382,4e-05,8.23079]
[1779626722917,40.6,77051.12,0.0,0.93774,4e-05,8.27806]
[1779626723724,40.6,77051.12,0.0,0.93774,4e-05,8.27817]
[1779626727755,40.6,77051.6,0.0,0.93775,4e-05,8.27672]
[1779626732991,40.6,77052.81,0.0,0.93782,4e-05,8.26867]
[1779626739837,40.61,77053.15,0.0,0.93783,4e-05,8.26819]
[1779626744873,40.61,77053.98,0.0,0.93786,4e-05,8.26513]
[1779626745881,40.61,77047.44,0.0,0.93756,4e-05,8.2949]
[1779626746888,40.61,77047.09,0.0,0.93755,4e-05,8.29658]
[1779626751923,40.61,77043.33,0.0,0.93737,4e-05,8.31399]
[1779626755953,40.61,77048.92,0.0,0.93762,4e-05,8.28883]
[1779626762000,40.61,77051.37,0.0,0.93773,4e-05,8.27832]
[1779626767045,40.61,77048.04,0.0,0.93757,4e-05,8.29427]
[1779626773275,40.62,77046.43,0.0,0.93747,4e-05,8.30482]
[1779626779125,40.62,77044.27,0.0,0.93734,4e-05,8.31734]
[1779626784158,40.63,77043.14,0.0,0.93727,4e-05,8.32471]
[1779626789194,40.63,77039.52,0.0,0.93709,5e-05,8.34335]
[1779626794229,40.64,77039.09,0.0,0.93707,5e-05,8.34401]
[1779626800271,40.64,77038.81,0.0,0.93703,5e-05,8.34779]
[1779626805306,40.65,77038.65,0.0,0.937,5e-05,8.3506]
[1779626813557,40.66,77038.71,0.0,0.93697,5e-05,8.35363]
[1779626819404,40.66,77038.75,0.0,0.93695,5e-05,8.35592]
[1779626824439,40.67,77038.44,0.0,0.93692,5e-05,8.35937]
[1779626832495,40.67,77038.14,0.0,0.93687,5e-05,8.36397]
[1779626843773,40.68,77038.1,0.0,0.93683,5e-05,8.36854]
[1779626852636,40.69,77037.84,0.0,0.93681,5e-05,8.36975]
[1779626857670,40.69,77037.15,0.0,0.93676,5e-05,8.37474]
[1779626862705,40.7,77036.87,0.0,0.93673,5e-05,8.37782]
[1779626867740,40.7,77036.14,0.0,0.93668,5e-05,8.38289]
[1779626873997,40.7,77036.69,0.0,0.93668,5e-05,8.38244]
[1779626884067,40.71,77036.88,0.0,0.93666,5e-05,8.38495]
[1779626894137,40.72,77037.34,0.0,0.93665,5e-05,8.38615]
[1779626901978,40.72,77037.81,0.0,0.93664,5e-05,8.3866]
[1779626912049,40.73,77037.64,0.0,0.93663,5e-05,8.38714]
[1779626917084,40.73,77037.57,0.0,0.93661,5e-05,8.38905]
[1779626924347,40.74,77037.52,0.0,0.93658,5e-05,8.39185]
[1779626930175,40.74,77037.42,0.0,0.93656,5e-05,8.39388]
[1779626935210,40.75,77037.39,0.0,0.93654,5e-05,8.39588]
[1779626940247,40.75,77038.32,0.0,0.93657,5e-05,8.39317]
[1779626944487,40.75,77032.15,0.0,0.93628,5e-05,8.42251]
[1779626945280,40.75,77032.15,0.0,0.93628,5e-05,8.42277]
[1779626951324,40.76,77031.38,0.0,0.93623,5e-05,8.42738]
[1779626957377,40.76,77033.83,0.0,0.93633,5e-05,8.41707]
[1779626963408,40.76,77036.92,0.0,0.93646,5e-05,8.40478]
[1779626968442,40.76,77037.24,0.0,0.93646,5e-05,8.40481]
[1779626973478,40.77,77037.31,0.0,0.93647,5e-05,8.40255]
[1779626979520,40.77,77036.94,0.0,0.93643,5e-05,8.40603]
[1779626984779,40.77,77037.04,0.0,0.93642,5e-05,8.40704]
[1779626990597,40.78,77037.16,0.0,0.93641,5e-05,8.40823]
[1779626996640,40.78,77037.16,0.0,0.9364,5e-05,8.40992]
[1779627001675,40.79,77037.25,0.0,0.93639,5e-05,8.41089]
[1779627006710,40.79,77038.01,0.0,0.93641,5e-05,8.4088]
[1779627013759,40.79,77038.12,0.0,0.9364,5e-05,8.41022]
[1779627018793,40.79,77035.08,0.0,0.93624,5e-05,8.42536]
[1779627023829,40.8,77035.52,0.0,0.93625,5e-05,8.42462]
[1779627028864,40.8,77035.61,0.0,0.93624,5e-05,8.42549]
[1779627033902,40.8,77035.81,0.0,0.93626,5e-05,8.42244]
[1779627038934,40.81,77036.42,0.0,0.93628,5e-05,8.42099]
[1779627045204,40.81,77035.43,0.0,0.93622,5e-05,8.42707]
[1779627054044,40.81,77035.2,0.0,0.93618,5e-05,8.43046]
[1779627059074,40.82,77031.21,0.0,0.936,5e-05,8.44939]
[1779627064109,40.82,77031.53,0.0,0.93601,5e-05,8.44773]
[1779627069144,40.81,77031.53,0.0,0.93602,5e-05,8.44749]
[1779627074180,40.81,77031.55,0.0,0.93602,5e-05,8.44712]
[1779627079213,40.81,77031.99,0.0,0.93604,5e-05,8.44478]
[1779627084252,40.81,77031.82,0.0,0.93604,5e-05,8.44518]
[1779627089288,40.81,77032.01,0.0,0.93605,5e-05,8.44391]
[1779627094330,40.81,77032.34,0.0,0.93609,5e-05,8.43848]
[1779627099357,40.81,77032.41,0.0,0.9361,5e-05,8.43783]
[1779627104392,40.81,77032.0,0.0,0.93609,5e-05,8.43917]
[1779627109427,40.81,77032.04,0.0,0.93609,5e-05,8.43853]
[1779627114462,40.81,77027.75,0.0,0.9359,5e-05,8.45809]
[1779627119498,40.81,77028.01,0.0,0.9359,5e-05,8.45749]
[1779627124532,40.81,77028.24,0.0,0.93591,5e-05,8.45698]
[1779627129567,40.81,77029.33,0.0,0.93595,5e-05,8.45252]
[1779627132589,40.81,77038.31,0.0,0.93636,5e-05,8.41198]
[1779627134603,40.81,77044.63,0.0,0.93664,5e-05,8.38365]
[1779627140646,40.82,77041.57,0.0,0.93649,5e-05,8.39875]
[1779627145913,40.82,77039.74,0.0,0.9364,5e-05,8.40756]
[1779627152730,40.81,77038.81,0.0,0.93639,5e-05,8.40721]
[1779627157765,40.82,77037.8,0.0,0.93634,5e-05,8.41272]
[1779627162799,40.82,77038.15,0.0,0.93635,5e-05,8.4121]
[1779627167835,40.82,77037.13,0.0,0.93629,5e-05,8.41775]
[1779627173878,40.82,77037.33,0.0,0.93629,5e-05,8.41808]
[1779627178912,40.83,77037.15,0.0,0.93627,5e-05,8.41998]
[1779627186200,40.83,77037.02,0.0,0.93626,5e-05,8.42133]
[1779627192003,40.83,77037.1,0.0,0.93625,5e-05,8.42231]
[1779627199052,40.83,77037.62,0.0,0.93625,5e-05,8.42153]
[1779627206337,40.84,77037.63,0.0,0.93624,5e-05,8.42309]
[1779627211135,40.84,77041.16,0.0,0.93641,5e-05,8.40448]
[1779627216406,40.84,77041.99,0.0,0.93645,5e-05,8.40051]
[1779627222213,40.84,77039.88,0.0,0.93636,5e-05,8.40988]
[1779627227249,40.84,77038.52,0.0,0.9363,5e-05,8.41581]
[1779627232283,40.84,77037.65,0.0,0.93626,5e-05,8.41949]
[1779627241346,40.84,77037.47,0.0,0.93626,5e-05,8.41979]
[1779627246381,40.83,77036.9,0.0,0.93624,5e-05,8.42212]
[1779627252424,40.83,77036.55,0.0,0.93623,5e-05,8.42332]
[1779627259475,40.83,77033.98,0.0,0.93611,5e-05,8.43439]
[1779627264509,40.83,77034.41,0.0,0.93614,5e-05,8.43188]
[1779627270551,40.83,77034.51,0.0,0.93615,5e-05,8.43058]
[1779627275587,40.83,77033.84,0.0,0.93615,5e-05,8.42956]
[1779627281628,40.83,77029.58,0.0,0.93595,5e-05,8.44993]
[1779627286898,40.83,77027.11,0.0,0.93583,5e-05,8.46189]
[1779627293712,40.83,77027.17,0.0,0.93582,5e-05,8.46258]
[1779627298748,40.84,77027.24,0.0,0.93582,5e-05,8.46294]
[1779627303782,40.84,77027.35,0.0,0.93582,5e-05,8.46314]
[1779627308817,40.84,77021.5,0.0,0.93554,5e-05,8.49053]
[1779627314859,40.84,77022.05,0.0,0.93556,5e-05,8.48839]
[1779627319893,40.84,77021.91,0.0,0.93555,5e-05,8.48954]
[1779627325938,40.84,77022.33,0.0,0.93557,5e-05,8.48806]
[1779627334004,40.84,77023.18,0.0,0.93563,5e-05,8.4813]
[1779627335012,40.84,77028.39,0.0,0.93586,5e-05,8.45759]
[1779627340052,40.84,77030.23,0.0,0.93594,5e-05,8.44965]
[1779627347321,40.84,77032.48,0.0,0.93604,5e-05,8.4399]
[1779627355160,40.85,77031.74,0.0,0.936,5e-05,8.44388]
[1779627362209,40.85,77031.1,0.0,0.93597,5e-05,8.44724]
[1779627367460,40.85,77029.89,0.0,0.93591,5e-05,8.45301]
[1779627373289,40.85,77029.06,0.0,0.93587,5e-05,8.45705]
[1779627378324,40.85,77028.64,0.0,0.93585,5e-05,8.45913]
[1779627383359,40.85,77028.62,0.0,0.93584,5e-05,8.45938]
[1779627391416,40.85,77028.39,0.0,0.93586,5e-05,8.45725]
[1779627396450,40.85,77026.44,0.0,0.93576,5e-05,8.46636]
[1779627401485,40.85,77025.32,0.0,0.93571,5e-05,8.47162]
[1779627407740,40.85,77025.77,0.0,0.93573,5e-05,8.46976]
[1779627414576,40.85,77025.98,0.0,0.93574,5e-05,8.46897]
[1779627419613,40.85,77027.0,0.0,0.93578,5e-05,8.46445]
[1779627424649,40.85,77029.07,0.0,0.93588,5e-05,8.45518]
[1779627429684,40.85,77029.52,0.0,0.93589,5e-05,8.45338]
[1779627436732,40.85,77029.89,0.0,0.93591,5e-05,8.45206]
[1779627442774,40.85,77030.05,0.0,0.93591,5e-05,8.45158]
[1779627448021,40.85,77030.85,0.0,0.93595,5e-05,8.44814]
[1779627453851,40.85,77033.42,0.0,0.93608,5e-05,8.43326]
[1779627466942,40.86,77033.98,0.0,0.9361,5e-05,8.43151]
[1779627472984,40.86,77031.5,0.0,0.93599,5e-05,8.44312]
[1779627478234,40.86,77030.52,0.0,0.93594,5e-05,8.44783]
[1779627484062,40.86,77029.75,0.0,0.9359,5e-05,8.45162]
[1779627489096,40.86,77028.59,0.0,0.93585,5e-05,8.45716]
[1779627494132,40.86,77030.48,0.0,0.93593,5e-05,8.44884]
[1779627503193,40.86,77029.76,0.0,0.93589,5e-05,8.45279]
[1779627508444,40.86,77028.21,0.0,0.93582,5e-05,8.46024]
[1779627514271,40.86,77027.66,0.0,0.93581,5e-05,8.4598]
[1779627519312,40.86,77028.02,0.0,0.93582,5e-05,8.45868]
[1779627522329,40.86,77038.09,0.0,0.93628,5e-05,8.41295]
[1779627527364,40.86,77047.22,0.0,0.9367,5e-05,8.37069]
[1779627530384,40.86,77051.95,0.0,0.93691,4e-05,8.34889]
[1779627535420,40.86,77055.44,0.0,0.93708,4e-05,8.33267]
[1779627540455,40.86,77054.08,0.0,0.93702,4e-05,8.33852]
[1779627545492,40.86,77049.41,0.0,0.93681,5e-05,8.35939]
[1779627550528,40.86,77048.72,0.0,0.93678,5e-05,8.36214]
[1779627555560,40.86,77050.39,0.0,0.93686,5e-05,8.3542]
[1779627562609,40.86,77052.14,0.0,0.93694,4e-05,8.34583]
[1779627567645,40.86,77053.23,0.0,0.937,4e-05,8.34062]
[1779627572679,40.86,77054.33,0.0,0.93706,4e-05,8.33358]
[1779627577715,40.86,77054.72,0.0,0.93706,4e-05,8.33354]
[1779627585770,40.87,77055.51,0.0,0.93707,4e-05,8.33264]
[1779627591812,40.87,77055.13,0.0,0.93703,4e-05,8.33632]
[1779627598861,40.87,77054.39,0.0,0.93699,4e-05,8.33979]
[1779627607924,40.87,77058.0,0.0,0.93715,4e-05,8.32368]
[1779627609940,40.87,77052.24,0.0,0.9369,4e-05,8.34962]
[1779627614975,40.87,77051.27,0.0,0.93686,5e-05,8.35362]
[1779627624038,40.87,77050.21,0.0,0.93682,5e-05,8.35763]
[1779627629286,40.87,77045.42,0.0,0.93661,5e-05,8.37886]
[1779627638136,40.87,77044.78,0.0,0.93661,5e-05,8.37749]
[1779627643170,40.87,77039.61,0.0,0.93638,5e-05,8.4004]
[1779627649436,40.86,77039.11,0.0,0.93636,5e-05,8.40197]
[1779627659506,40.86,77038.76,0.0,0.93636,5e-05,8.4024]
[1779627665327,40.86,77041.87,0.0,0.93652,5e-05,8.38654]
[1779627670360,40.86,77044.08,0.0,0.93663,5e-05,8.3752]
[1779627675395,40.85,77043.67,0.0,0.93661,5e-05,8.37674]
[1779627681436,40.85,77043.39,0.0,0.93661,5e-05,8.3776]
[1779627686472,40.85,77041.48,0.0,0.93652,5e-05,8.38591]
[1779627697550,40.85,77040.38,0.0,0.9365,5e-05,8.38664]
[1779627699788,40.85,77033.11,0.0,0.93618,5e-05,8.41947]
[1779627705621,40.85,77033.12,0.0,0.93619,5e-05,8.41869]
[1779627708637,40.85,77028.11,0.0,0.93596,5e-05,8.44105]
[1779627713682,40.85,77031.25,0.0,0.93611,5e-05,8.42605]
[1779627719932,40.85,77030.45,0.0,0.93608,5e-05,8.4289]
[1779627725770,40.84,77032.09,0.0,0.93617,5e-05,8.42062]
[1779627738860,40.84,77030.84,0.0,0.93612,5e-05,8.42464]
[1779627744904,40.84,77032.7,0.0,0.93622,5e-05,8.41544]
[1779627750946,40.84,77034.01,0.0,0.93628,5e-05,8.4088]
[1779627760012,40.83,77035.0,0.0,0.93636,5e-05,8.39995]
[1779627767061,40.83,77034.97,0.0,0.93637,5e-05,8.39931]
[1779627773102,40.83,77035.68,0.0,0.9364,5e-05,8.39549]
[1779627780354,40.83,77035.7,0.0,0.93641,5e-05,8.3947]
[1779627789213,40.83,77036.11,0.0,0.93644,5e-05,8.39197]
[1779627794249,40.83,77036.49,0.0,0.93646,5e-05,8.38975]
[1779627799284,40.83,77036.53,0.0,0.93647,5e-05,8.38908]
[1779627805326,40.83,77036.47,0.0,0.93647,5e-05,8.38879]
[1779627807340,40.82,77030.99,0.0,0.93622,5e-05,8.41346]
[1779627812375,40.83,77030.09,0.0,0.9362,5e-05,8.41461]
[1779627817410,40.83,77029.84,0.0,0.93618,5e-05,8.41706]
[1779627822445,40.83,77028.67,0.0,0.93611,5e-05,8.42362]
[1779627826473,40.83,77023.76,0.0,0.93589,5e-05,8.44622]
[1779627831509,40.83,77023.24,0.0,0.93586,5e-05,8.44927]
[1779627837550,40.84,77023.27,0.0,0.93585,5e-05,8.45016]
[1779627842598,40.84,77032.25,0.0,0.93625,5e-05,8.41008]
[1779627847631,40.84,77031.64,0.0,0.93621,5e-05,8.41388]
[1779627852667,40.84,77032.39,0.0,0.93623,5e-05,8.41149]
[1779627858709,40.84,77033.41,0.0,0.93627,5e-05,8.4081]
[1779627864751,40.85,77036.73,0.0,0.93641,5e-05,8.39437]
[1779627870986,40.85,77038.86,0.0,0.9365,5e-05,8.38444]
[1779627881056,40.85,77038.39,0.0,0.93651,5e-05,8.38308]
[1779627891127,40.85,77038.14,0.0,0.9365,5e-05,8.38413]
[1779627896977,40.85,77037.92,0.0,0.93647,5e-05,8.38635]
[1779627902016,40.85,77037.25,0.0,0.93643,5e-05,8.39061]
[1779627907047,40.85,77032.36,0.0,0.9362,5e-05,8.41403]
[1779627915115,40.85,77032.63,0.0,0.93621,5e-05,8.41299]
[1779627920148,40.85,77028.35,0.0,0.93601,5e-05,8.43267]
[1779627925181,40.86,77026.26,0.0,0.93591,5e-05,8.44309]
[1779627931223,40.86,77024.73,0.0,0.93586,5e-05,8.4474]
[1779627936258,40.86,77023.32,0.0,0.93578,5e-05,8.45467]
[1779627941478,40.86,77023.3,0.0,0.93577,5e-05,8.45564]
[1779627947335,40.86,77024.65,0.0,0.93582,5e-05,8.45056]
[1779627953377,40.87,77023.56,0.0,0.93576,5e-05,8.45675]
[1779627959419,40.87,77022.24,0.0,0.93569,5e-05,8.46409]
[1779627965462,40.87,77020.81,0.0,0.93561,5e-05,8.47192]
[1779627970497,40.87,77020.52,0.0,0.93559,5e-05,8.47434]
[1779627976538,40.88,77020.11,0.0,0.93556,5e-05,8.47752]
[1779627981758,40.88,77020.0,0.0,0.93554,5e-05,8.47908]
[1779627988623,40.88,77018.44,0.0,0.93546,5e-05,8.48758]
[1779627994666,40.89,77018.69,0.0,0.93548,5e-05,8.48414]
[1779628001899,40.89,77019.11,0.0,0.93549,5e-05,8.48356]
[1779628007753,40.89,77019.11,0.0,0.93547,5e-05,8.48469]
[1779628019839,40.9,77018.79,0.0,0.93544,5e-05,8.48832]
[1779628024874,40.89,77024.28,0.0,0.93569,5e-05,8.46309]
[1779628029910,40.89,77027.98,0.0,0.93586,5e-05,8.44626]
[1779628034945,40.9,77030.34,0.0,0.93597,5e-05,8.43555]
[1779628039980,40.9,77030.75,0.0,0.93598,5e-05,8.43415]
[1779628046025,40.9,77031.47,0.0,0.93601,5e-05,8.43164]
[1779628052253,40.9,77032.7,0.0,0.93607,5e-05,8.42401]
[1779628058111,40.9,77029.15,0.0,0.9359,5e-05,8.44159]
[1779628066167,40.91,77030.38,0.0,0.93594,5e-05,8.43715]
[1779628072393,40.91,77032.8,0.0,0.93605,5e-05,8.42637]
[1779628078251,40.91,77031.96,0.0,0.93601,5e-05,8.43036]
[1779628092350,40.91,77033.65,0.0,0.93608,5e-05,8.42297]
[1779628103431,40.91,77034.91,0.0,0.93614,5e-05,8.4173]
[1779628109474,40.91,77035.41,0.0,0.93616,5e-05,8.41499]
[1779628114507,40.91,77035.64,0.0,0.9362,5e-05,8.41047]
[1779628119544,40.91,77035.87,0.0,0.93621,5e-05,8.40939]
[1779628126591,40.91,77036.23,0.0,0.93622,5e-05,8.4077]
[1779628132814,40.91,77036.43,0.0,0.93624,5e-05,8.40604]
[1779628138676,40.9,77034.47,0.0,0.93616,5e-05,8.41374]
[1779628147740,40.9,77034.18,0.0,0.93615,5e-05,8.4148]
[1779628152953,40.9,77034.17,0.0,0.93615,5e-05,8.41471]
[1779628158816,40.9,77032.15,0.0,0.93605,5e-05,8.42483]
[1779628164858,40.91,77031.7,0.0,0.93602,5e-05,8.42775]
[1779628169892,40.91,77031.57,0.0,0.93601,5e-05,8.42904]
[1779628174928,40.91,77031.36,0.0,0.93602,5e-05,8.42725]
[1779628183164,40.91,77031.07,0.0,0.93599,5e-05,8.42964]
[1779628189025,40.91,77030.63,0.0,0.93597,5e-05,8.43244]
[1779628194062,40.91,77030.26,0.0,0.93594,5e-05,8.43477]
[1779628199097,40.92,77034.47,0.0,0.93613,5e-05,8.41635]
[1779628205139,40.92,77035.87,0.0,0.9362,5e-05,8.40944]
[1779628211181,40.91,77036.17,0.0,0.93622,5e-05,8.40669]
[1779628216215,40.91,77036.43,0.0,0.93625,5e-05,8.40433]
[1779628221251,40.91,77033.38,0.0,0.93612,5e-05,8.41702]
[1779628222268,40.91,77026.01,0.0,0.93578,5e-05,8.45071]
[1779628223447,40.91,77010.01,0.0,0.93505,5e-05,8.5239]
[1779628224272,40.91,77010.01,0.0,0.93505,5e-05,8.5239]
[1779628226287,40.91,76997.58,0.0,0.93447,5e-05,8.58087]
[1779628227293,40.91,76995.49,0.0,0.93438,5e-05,8.59039]
[1779628232329,40.91,76994.75,0.0,0.93437,5e-05,8.58982]
[1779628237364,40.91,76991.05,0.0,0.93421,5e-05,8.6064]
[1779628241392,40.9,76983.6,0.0,0.93386,5e-05,8.64043]
[1779628246429,40.9,76983.84,0.0,0.93388,5e-05,8.63876]
[1779628251462,40.9,76981.56,0.0,0.93378,5e-05,8.6488]
[1779628256500,40.9,76979.2,0.0,0.93367,5e-05,8.65923]
[1779628261533,40.9,76977.83,0.0,0.93361,5e-05,8.66515]
[1779628267575,40.9,76976.97,0.0,0.93358,5e-05,8.66857]
[1779628273617,40.9,76976.03,0.0,0.93354,5e-05,8.67256]
[1779628278653,40.9,76975.24,0.0,0.9335,5e-05,8.67579]
[1779628283867,40.9,76973.89,0.0,0.93344,5e-05,8.68172]
[1779628289729,40.9,76973.1,0.0,0.93341,5e-05,8.68502]
[1779628298792,40.89,76972.96,0.0,0.93343,5e-05,8.68172]
[1779628304009,40.89,76972.0,0.0,0.93339,5e-05,8.68592]
[1779628311883,40.89,76971.44,0.0,0.93337,5e-05,8.68813]
[1779628317925,40.89,76971.16,0.0,0.93335,5e-05,8.68915]
[1779628322959,40.89,76970.85,0.0,0.93334,5e-05,8.69036]
[1779628330014,40.89,76970.78,0.0,0.93334,5e-05,8.69039]
[1779628336051,40.89,76969.25,0.0,0.93327,5e-05,8.69717]
[1779628344290,40.89,76969.15,0.0,0.93327,5e-05,8.69724]
[1779628354361,40.89,76975.69,0.0,0.93361,5e-05,8.66301]
[1779628355185,40.89,76975.69,0.0,0.93361,5e-05,8.66301]
[1779628360220,40.89,76971.63,0.0,0.93342,5e-05,8.68166]
[1779628367269,40.89,76968.3,0.0,0.93327,5e-05,8.69664]
[1779628372304,40.89,76969.29,0.0,0.93332,5e-05,8.69171]
[1779628377338,40.89,76965.15,0.0,0.93313,5e-05,8.71047]
[1779628382375,40.89,76967.19,0.0,0.93323,5e-05,8.7005]
[1779628387409,40.88,76968.34,0.0,0.93329,5e-05,8.69468]
[1779628392443,40.88,76968.55,0.0,0.9333,5e-05,8.69319]
[1779628397479,40.88,76969.65,0.0,0.93336,5e-05,8.68763]
[1779628402515,40.88,76970.3,0.0,0.93339,5e-05,8.68415]
[1779628406541,40.88,76962.3,0.0,0.93302,5e-05,8.72091]
[1779628407549,40.88,76959.05,0.0,0.93287,5e-05,8.73587]
[1779628413591,40.88,76960.67,0.0,0.93298,5e-05,8.72389]
[1779628419634,40.88,76961.5,0.0,0.93302,5e-05,8.71918]
[1779628420640,40.88,76968.36,0.0,0.93335,5e-05,8.68721]
[1779628421646,40.88,76968.26,0.0,0.93335,5e-05,8.68758]
[1779628426683,40.87,76967.78,0.0,0.93333,5e-05,8.68934]
[1779628431718,40.87,76966.05,0.0,0.93325,5e-05,8.69684]
[1779628432725,40.87,76941.13,0.0,0.93207,5e-05,8.81274]
[1779628433732,40.87,76946.98,0.0,0.93235,5e-05,8.78512]
[1779628434737,40.87,76956.02,0.0,0.93278,5e-05,8.74275]
[1779628435745,40.87,76957.48,0.0,0.93286,5e-05,8.73577]
[1779628437759,40.87,76963.19,0.0,0.93313,5e-05,8.70874]
[1779628442793,40.87,76966.58,0.0,0.9333,5e-05,8.69242]
[1779628447830,40.87,76971.09,0.0,0.93351,5e-05,8.67105]
[1779628450850,40.87,76963.83,0.0,0.93317,5e-05,8.70446]
[1779628455066,40.87,76969.36,0.0,0.93344,5e-05,8.67833]
[1779628459923,40.87,76972.25,0.0,0.93358,5e-05,8.66461]
[1779628465136,40.87,76973.7,0.0,0.93365,5e-05,8.65765]
[1779628470993,40.86,76975.37,0.0,0.93373,5e-05,8.64964]
[1779628476027,40.86,76977.84,0.0,0.93387,5e-05,8.63457]
[1779628482069,40.86,76978.18,0.0,0.93389,5e-05,8.63283]
[1779628488111,40.86,76979.07,0.0,0.93393,5e-05,8.62856]
[1779628493147,40.86,76981.52,0.0,0.93405,5e-05,8.61713]
[1779628498181,40.86,76982.31,0.0,0.93408,5e-05,8.61344]
[1779628503215,40.86,76982.71,0.0,0.9341,5e-05,8.61154]
[1779628508251,40.86,76984.02,0.0,0.93416,5e-05,8.60547]
[1779628513286,40.86,76984.86,0.0,0.9342,5e-05,8.60159]
[1779628518321,40.86,76994.36,0.0,0.93464,5e-05,8.55791]
[1779628523356,40.86,76997.44,0.0,0.93478,5e-05,8.5442]
[1779628529398,40.87,76999.49,0.0,0.93487,5e-05,8.53541]
[1779628534434,40.87,76999.71,0.0,0.9349,5e-05,8.53153]
[1779628539469,40.87,77001.34,0.0,0.93497,5e-05,8.52463]
[1779628541484,40.87,77006.55,0.0,0.93521,5e-05,8.50105]
[1779628546517,40.87,77007.98,0.0,0.93526,5e-05,8.4953]
[1779628551553,40.87,77009.91,0.0,0.93535,5e-05,8.48729]
[1779628556588,40.87,77011.7,0.0,0.93542,5e-05,8.47993]
[1779628561623,40.88,77012.42,0.0,0.93544,5e-05,8.47747]
[1779628568672,40.88,77013.37,0.0,0.93548,5e-05,8.47429]
[1779628573708,40.88,77014.35,0.0,0.93551,5e-05,8.47066]
[1779628578743,40.88,77014.14,0.0,0.9355,5e-05,8.47244]
[1779628583777,40.88,77017.79,0.0,0.93565,5e-05,8.45664]
[1779628588814,40.89,77017.76,0.0,0.93564,5e-05,8.45769]
[1779628593848,40.89,77018.4,0.0,0.93569,5e-05,8.45226]
[1779628599889,40.89,77019.77,0.0,0.93574,5e-05,8.44741]
[1779628604925,40.89,77019.95,0.0,0.93573,5e-05,8.44758]
[1779628609961,40.89,77021.47,0.0,0.93579,5e-05,8.4416]
[1779628614996,40.9,77022.26,0.0,0.93582,5e-05,8.43894]
[1779628620029,40.9,77021.91,0.0,0.9358,5e-05,8.44143]
[1779628625067,40.9,77021.8,0.0,0.93578,5e-05,8.44274]
[1779628630100,40.9,77022.52,0.0,0.93581,5e-05,8.44019]
[1779628636342,40.9,77021.77,0.0,0.93577,5e-05,8.44447]
[1779628642184,40.91,77020.95,0.0,0.93572,5e-05,8.44905]
[1779628649235,40.91,77021.57,0.0,0.93574,5e-05,8.44706]
[1779628655276,40.91,77016.4,0.0,0.93552,5e-05,8.46784]
[1779628660311,40.91,77014.01,0.0,0.93541,5e-05,8.47924]
[1779628666553,40.91,77012.95,0.0,0.93535,5e-05,8.48461]
[1779628676623,40.91,77010.12,0.0,0.93522,5e-05,8.49837]
[1779628684479,40.91,77008.1,0.0,0.93512,5e-05,8.50819]
[1779628693542,40.92,77009.38,0.0,0.93517,5e-05,8.503]
[1779628698576,40.92,77014.01,0.0,0.93538,5e-05,8.48217]
[1779628703612,40.92,77015.29,0.0,0.93543,5e-05,8.47665]
[1779628708647,40.92,77015.33,0.0,0.93543,5e-05,8.47678]
[1779628716906,40.92,77015.91,0.0,0.93548,5e-05,8.4712]
[1779628722745,40.92,77017.35,0.0,0.93554,5e-05,8.46499]
[1779628730801,40.92,77017.1,0.0,0.93552,5e-05,8.46661]
[1779628737053,40.92,77019.06,0.0,0.93561,5e-05,8.45825]
[1779628740870,40.92,77028.96,0.0,0.93606,5e-05,8.41308]
[1779628742885,40.92,77029.04,0.0,0.93607,5e-05,8.41229]
[1779628747124,40.92,77032.81,0.0,0.93625,5e-05,8.3942]
[1779628752955,40.92,77032.95,0.0,0.93626,5e-05,8.39275]
[1779628758997,40.91,77032.42,0.0,0.93625,5e-05,8.39423]
[1779628767265,40.91,77031.53,0.0,0.93622,5e-05,8.39691]
[1779628773092,40.91,77031.53,0.0,0.93625,5e-05,8.39273]
[1779628779138,40.91,77030.97,0.0,0.93624,5e-05,8.39429]
[1779628785180,40.91,77033.45,0.0,0.93636,5e-05,8.38231]
[1779628791221,40.91,77034.34,0.0,0.9364,5e-05,8.37752]
[1779628796256,40.9,77032.49,0.0,0.93633,5e-05,8.38523]
[1779628807546,40.9,77031.5,0.0,0.9363,5e-05,8.38788]
[1779628813375,40.9,77036.02,0.0,0.93651,5e-05,8.3665]
[1779628822438,40.9,77036.4,0.0,0.93654,5e-05,8.36372]
[1779628827686,40.89,77034.34,0.0,0.93645,5e-05,8.37252]
[1779628835541,40.89,77034.87,0.0,0.93651,5e-05,8.36599]
[1779628840567,40.89,77034.94,0.0,0.93651,5e-05,8.36518]
[1779628846608,40.89,77035.36,0.0,0.93654,5e-05,8.36281]
[1779628852652,40.89,77036.19,0.0,0.93658,5e-05,8.35863]
[1779628857898,40.89,77037.5,0.0,0.93664,5e-05,8.35239]
[1779628867969,40.89,77036.73,0.0,0.93661,5e-05,8.35528]
[1779628874807,40.89,77036.84,0.0,0.93662,5e-05,8.35435]
[1779628875814,40.89,77030.47,0.0,0.93633,5e-05,8.38316]
[1779628881855,40.89,77035.32,0.0,0.93656,5e-05,8.36063]
[1779628886890,40.89,77037.1,0.0,0.93664,5e-05,8.35223]
[1779628891925,40.88,77038.48,0.0,0.93673,5e-05,8.34232]
[1779628896960,40.88,77039.02,0.0,0.93676,5e-05,8.33969]
[1779628908251,40.88,77038.13,0.0,0.93672,5e-05,8.34327]
[1779628914086,40.88,77037.84,0.0,0.93671,5e-05,8.3444]
[1779628920129,40.88,77037.36,0.0,0.93669,5e-05,8.34637]
[1779628925164,40.88,77037.65,0.0,0.93671,5e-05,8.34489]
[1779628930199,40.88,77042.26,0.0,0.93691,5e-05,8.32389]
[1779628936244,40.88,77042.38,0.0,0.93692,5e-05,8.32337]
[1779628938258,40.88,77032.45,0.0,0.93647,5e-05,8.36839]
[1779628939265,40.88,77026.55,0.0,0.9362,5e-05,8.39513]
[1779628941283,40.88,77026.5,0.0,0.9362,5e-05,8.39515]
[1779628942286,40.88,77021.3,0.0,0.93597,5e-05,8.41871]
[1779628947322,40.88,77020.02,0.0,0.93592,5e-05,8.42369]
[1779628953363,40.88,77013.65,0.0,0.93566,5e-05,8.44827]
[1779628958601,40.88,77013.44,0.0,0.93566,5e-05,8.44834]
[1779628964440,40.87,77013.44,0.0,0.93567,5e-05,8.44728]
[1779628972496,40.87,77012.44,0.0,0.93564,5e-05,8.45049]
[1779628977531,40.87,77017.27,0.0,0.93586,5e-05,8.42773]
[1779628983573,40.87,77020.78,0.0,0.93603,5e-05,8.41118]
[1779628988812,40.87,77021.32,0.0,0.93606,5e-05,8.40829]
[1779628997671,40.86,77023.06,0.0,0.93615,5e-05,8.39955]
[1779629004723,40.86,77024.72,0.0,0.93623,5e-05,8.39136]
[1779629009758,40.86,77024.21,0.0,0.93621,5e-05,8.39318]
[1779629015799,40.86,77022.68,0.0,0.93617,5e-05,8.39605]
[1779629020836,40.86,77022.21,0.0,0.93615,5e-05,8.39764]
[1779629029095,40.86,77021.95,0.0,0.93615,5e-05,8.39794]
[1779629037955,40.86,77021.95,0.0,0.93616,5e-05,8.39705]
[1779629048022,40.85,77021.7,0.0,0.93616,5e-05,8.39705]
[1779629053060,40.85,77022.06,0.0,0.93618,5e-05,8.39485]
[1779629059306,40.85,77022.46,0.0,0.93621,5e-05,8.39239]
[1779629064141,40.85,77016.03,0.0,0.93592,5e-05,8.42115]
[1779629068170,40.85,77012.0,0.0,0.93574,5e-05,8.43898]
[1779629069378,40.85,77009.97,0.0,0.93565,5e-05,8.44807]
[1779629079446,40.84,77008.16,0.0,0.93561,5e-05,8.45042]
[1779629083281,40.84,77000.06,0.0,0.93525,5e-05,8.48677]
[1779629084284,40.84,76994.22,0.0,0.93498,5e-05,8.51327]
[1779629089319,40.84,76992.37,0.0,0.93491,5e-05,8.52012]
[1779629094353,40.83,76993.0,0.0,0.93495,5e-05,8.5156]
[1779629099389,40.83,76991.09,0.0,0.93488,5e-05,8.52281]
[1779629104424,40.83,77000.61,0.0,0.93534,5e-05,8.47761]
[1779629105430,40.83,77002.53,0.0,0.93543,5e-05,8.46859]
[1779629110465,40.82,76994.77,0.0,0.93508,5e-05,8.50306]
[1779629111472,40.82,76991.34,0.0,0.93493,5e-05,8.51828]
[1779629117515,40.82,76989.38,0.0,0.93485,5e-05,8.52564]
[1779629122549,40.82,76987.82,0.0,0.93479,5e-05,8.53146]
[1779629129798,40.81,76984.48,0.0,0.93466,5e-05,8.54491]
[1779629135640,40.81,76983.86,0.0,0.93467,5e-05,8.54264]
[1779629141682,40.81,76985.69,0.0,0.93477,5e-05,8.53267]
[1779629146719,40.8,76985.72,0.0,0.93478,5e-05,8.53127]
[1779629154773,40.8,76985.68,0.0,0.9348,5e-05,8.52948]
[1779629160019,40.8,76985.65,0.0,0.93481,5e-05,8.52842]
[1779629165847,40.79,76985.65,0.0,0.93482,5e-05,8.527]
[1779629173907,40.79,76985.33,0.0,0.93483,5e-05,8.52662]
[1779629178941,40.79,76984.22,0.0,0.93479,5e-05,8.53056]
[1779629185991,40.78,76984.08,0.0,0.9348,5e-05,8.52961]
[1779629194047,40.78,76984.33,0.0,0.93485,5e-05,8.52326]
[1779629199082,40.78,76984.35,0.0,0.93486,5e-05,8.52213]
[1779629209149,40.77,76984.15,0.0,0.93487,5e-05,8.52099]
[1779629215193,40.77,76983.75,0.0,0.93486,5e-05,8.52162]
[1779629220435,40.77,76983.43,0.0,0.93486,5e-05,8.52208]
[1779629230505,40.76,76983.54,0.0,0.93488,5e-05,8.51961]
[1779629236342,40.76,76984.48,0.0,0.93494,5e-05,8.51414]
[1779629237350,40.76,76991.26,0.0,0.93525,5e-05,8.48279]
[1779629240575,40.76,76990.42,0.0,0.93522,5e-05,8.48625]
[1779629246414,40.76,76990.38,0.0,0.93523,5e-05,8.48563]
[1779629250647,40.76,76984.12,0.0,0.93494,5e-05,8.51374]
[1779629252459,40.76,76978.16,0.0,0.93469,5e-05,8.53756]
[1779629253463,40.76,76976.6,0.0,0.93462,5e-05,8.54453]
[1779629259504,40.75,76977.55,0.0,0.93468,5e-05,8.53878]
[1779629264540,40.75,76974.32,0.0,0.93454,5e-05,8.55247]
[1779629269576,40.75,76975.66,0.0,0.93461,5e-05,8.54499]
[1779629274611,40.74,76971.54,0.0,0.93443,5e-05,8.56275]
[1779629280658,40.74,76968.02,0.0,0.93429,5e-05,8.57691]
[1779629282667,40.74,76962.16,0.0,0.93402,5e-05,8.60371]
[1779629283672,40.74,76962.13,0.0,0.93403,5e-05,8.60313]
[1779629288709,40.73,76962.8,0.0,0.93407,5e-05,8.59825]
[1779629291730,40.73,76956.51,0.0,0.93379,5e-05,8.62628]
[1779629296765,40.73,76951.48,0.0,0.93357,5e-05,8.64755]
[1779629300998,40.72,76945.46,0.0,0.93331,5e-05,8.67361]
[1779629306837,40.72,76949.28,0.0,0.93352,5e-05,8.65306]
[1779629311871,40.71,76950.92,0.0,0.93364,5e-05,8.63974]
[1779629316906,40.71,76951.16,0.0,0.93367,5e-05,8.63648]
[1779629321940,40.7,76950.84,0.0,0.93368,5e-05,8.63581]
[1779629326976,40.7,76950.01,0.0,0.93366,5e-05,8.63743]
[1779629328991,40.7,76940.37,0.0,0.93321,5e-05,8.68131]
[1779629329999,40.7,76931.68,0.0,0.93281,5e-05,8.72128]
[1779629334028,40.69,76926.33,0.0,0.93258,5e-05,8.74387]
[1779629339062,40.68,76922.99,0.0,0.93245,5e-05,8.75641]
[1779629344097,40.68,76917.72,0.0,0.93223,5e-05,8.77787]
[1779629349133,40.67,76917.24,0.0,0.93224,5e-05,8.77695]
[1779629354168,40.66,76915.97,0.0,0.93221,5e-05,8.77978]
[1779629359206,40.66,76913.27,0.0,0.93211,5e-05,8.78935]
[1779629361422,40.65,76903.79,0.0,0.93166,5e-05,8.83266]
[1779629363233,40.65,76897.84,0.0,0.93139,5e-05,8.85933]
[1779629365248,40.65,76892.24,0.0,0.93113,5e-05,8.88431]
[1779629370283,40.64,76891.35,0.0,0.93112,5e-05,8.88488]
[1779629374311,40.63,76884.93,0.0,0.93086,5e-05,8.90925]
[1779629379346,40.63,76885.02,0.0,0.93088,5e-05,8.9071]
[1779629383378,40.63,76879.14,0.0,0.93061,5e-05,8.93355]
[1779629384382,40.63,76896.58,0.0,0.93146,5e-05,8.85081]
[1779629389416,40.63,76897.25,0.0,0.9315,5e-05,8.84652]
[1779629390427,40.62,76889.53,0.0,0.93113,5e-05,8.8827]
[1779629391649,40.62,76877.42,0.0,0.93054,5e-05,8.9397]
[1779629397477,40.62,76878.45,0.0,0.93062,5e-05,8.93245]
[1779629401504,40.62,76888.04,0.0,0.9311,5e-05,8.88553]
[1779629407546,40.61,76890.45,0.0,0.93124,5e-05,8.87209]
[1779629412581,40.61,76894.42,0.0,0.93145,5e-05,8.85177]
[1779629420650,40.6,76895.01,0.0,0.9315,5e-05,8.84664]
[1779629425673,40.6,76897.91,0.0,0.93165,5e-05,8.83169]
[1779629431715,40.6,76897.37,0.0,0.93167,5e-05,8.82936]
[1779629436749,40.6,76895.88,0.0,0.9316,5e-05,8.83531]
[1779629441784,40.59,76898.01,0.0,0.93172,5e-05,8.82424]
[1779629447826,40.59,76898.53,0.0,0.93175,5e-05,8.82075]
[1779629452861,40.59,76896.73,0.0,0.93167,5e-05,8.82843]
[1779629457896,40.59,76896.38,0.0,0.93167,5e-05,8.82927]
[1779629462143,40.58,76901.4,0.0,0.93193,5e-05,8.80295]
[1779629465954,40.58,76912.22,0.0,0.93247,5e-05,8.75051]
[1779629466959,40.58,76912.1,0.0,0.93247,5e-05,8.75064]
[1779629470988,40.57,76925.84,0.0,0.93315,5e-05,8.68451]
[1779629472214,40.57,76930.33,0.0,0.93337,5e-05,8.66287]
[1779629478041,40.57,76935.39,0.0,0.93362,5e-05,8.6377]
[1779629483075,40.57,76934.98,0.0,0.93362,5e-05,8.63808]
[1779629488111,40.56,76937.59,0.0,0.93376,5e-05,8.62409]
[1779629499185,40.56,76938.07,0.0,0.93384,5e-05,8.61519]
[1779629504223,40.55,76940.71,0.0,0.93397,5e-05,8.60151]
[1779629509257,40.55,76944.47,0.0,0.93417,5e-05,8.58266]
[1779629514293,40.55,76947.33,0.0,0.93431,5e-05,8.56803]
[1779629519328,40.54,76949.89,0.0,0.93445,5e-05,8.55484]
[1779629527385,40.54,76953.65,0.0,0.93464,5e-05,8.5355]
[1779629532639,40.54,76953.74,0.0,0.93466,5e-05,8.53384]
[1779629539468,40.53,76950.51,0.0,0.93452,5e-05,8.547]
[1779629544504,40.53,76948.65,0.0,0.93445,5e-05,8.55417]
[1779629549538,40.53,76951.09,0.0,0.93458,5e-05,8.54143]
[1779629554573,40.52,76944.05,0.0,0.93429,5e-05,8.56921]
[1779629559608,40.52,76936.28,0.0,0.93394,5e-05,8.6037]
[1779629562850,40.52,76931.07,0.0,0.9337,5e-05,8.6269]
[1779629565650,40.52,76926.82,0.0,0.93351,5e-05,8.64558]
[1779629570685,40.51,76924.48,0.0,0.93342,5e-05,8.65442]
[1779629572920,40.51,76918.42,0.0,0.93314,5e-05,8.68191]
[1779629578743,40.5,76918.29,0.0,0.93316,5e-05,8.67983]
[1779629582994,40.5,76910.83,0.0,0.93282,5e-05,8.71312]
[1779629586800,40.5,76910.89,0.0,0.93284,5e-05,8.71098]
[1779629591834,40.49,76910.31,0.0,0.93284,5e-05,8.71138]
[1779629596871,40.49,76907.4,0.0,0.93272,5e-05,8.72269]
[1779629601904,40.48,76900.31,0.0,0.93241,5e-05,8.75363]
[1779629606940,40.48,76898.82,0.0,0.93236,5e-05,8.75811]
[1779629610967,40.47,76897.03,0.0,0.93229,5e-05,8.76442]
[1779629616003,40.47,76900.58,0.0,0.93252,5e-05,8.74149]
[1779629621038,40.46,76902.26,0.0,0.93262,5e-05,8.73171]
[1779629626073,40.46,76901.16,0.0,0.93258,5e-05,8.73463]
[1779629632115,40.45,76902.32,0.0,0.93265,5e-05,8.72836]
[1779629637151,40.45,76898.8,0.0,0.93249,5e-05,8.74431]
[1779629643454,40.45,76891.28,0.0,0.93213,5e-05,8.77873]
[1779629646213,40.45,76885.51,0.0,0.93186,5e-05,8.8056]
[1779629651248,40.45,76880.89,0.0,0.93164,5e-05,8.82631]
[1779629656284,40.44,76875.96,0.0,0.93142,5e-05,8.84807]
[1779629662325,40.44,76871.4,0.0,0.93121,5e-05,8.86797]
[1779629667361,40.44,76872.82,0.0,0.9313,5e-05,8.85978]
[1779629672396,40.43,76874.52,0.0,0.93142,5e-05,8.84684]
[1779629673667,40.43,76863.62,0.0,0.93089,5e-05,8.89835]
[1779629675417,40.43,76863.04,0.0,0.93087,5e-05,8.90042]
[1779629676425,40.43,76851.65,0.0,0.93031,5e-05,8.95429]
[1779629679446,40.43,76884.21,0.0,0.93192,5e-05,8.79849]
[1779629680452,40.43,76891.64,0.0,0.93228,5e-05,8.76325]
[1779629681459,40.43,76886.33,0.0,0.93202,5e-05,8.78816]
[1779629682469,40.43,76876.13,0.0,0.93152,5e-05,8.83658]
[1779629683738,40.43,76875.0,0.0,0.93147,5e-05,8.84203]
[1779629684481,40.43,76875.0,0.0,0.93147,5e-05,8.84217]
[1779629686495,40.43,76869.01,0.0,0.93117,5e-05,8.87084]
[1779629691530,40.43,76868.76,0.0,0.93116,5e-05,8.87221]
[1779629696565,40.43,76867.93,0.0,0.93111,5e-05,8.8772]
[1779629701603,40.44,76866.5,0.0,0.93102,5e-05,8.88555]
[1779629706636,40.44,76865.36,0.0,0.93095,5e-05,8.89242]
[1779629711672,40.44,76870.95,0.0,0.9312,5e-05,8.86832]
[1779629713949,40.45,76876.33,0.0,0.93145,5e-05,8.84382]
[1779629720735,40.45,76876.44,0.0,0.93142,5e-05,8.84688]
[1779629725771,40.46,76877.36,0.0,0.93144,5e-05,8.84506]
[1779629730805,40.46,76880.76,0.0,0.93158,5e-05,8.83149]
[1779629735840,40.47,76884.57,0.0,0.93176,5e-05,8.81267]
[1779629744162,40.48,76884.15,0.0,0.9317,5e-05,8.81926]
[1779629750945,40.49,76883.16,0.0,0.93161,5e-05,8.82793]
[1779629752959,40.49,76876.76,0.0,0.93128,5e-05,8.85938]
[1779629753966,40.49,76878.69,0.0,0.93137,5e-05,8.85075]
[1779629759005,40.5,76875.4,0.0,0.93119,5e-05,8.86897]
[1779629762029,40.5,76860.39,0.0,0.93043,5e-05,8.94183]
[1779629763036,40.5,76860.39,0.0,0.93043,5e-05,8.9425]
[1779629764045,40.5,76859.71,0.0,0.93039,5e-05,8.94633]
[1779629769080,40.51,76853.87,0.0,0.93007,5e-05,8.97719]
[1779629774126,40.52,76848.99,0.0,0.9298,5e-05,9.00336]
[1779629775128,40.52,76839.71,0.0,0.92933,5e-05,9.04847]
[1779629776136,40.52,76837.32,0.0,0.9292,5e-05,9.0612]
[1779629781166,40.53,76833.88,0.0,0.929,5e-05,9.08057]
[1779629782173,40.53,76842.88,0.0,0.92944,5e-05,9.03797]
[1779629783180,40.53,76844.12,0.0,0.9295,5e-05,9.03264]
[1779629787207,40.53,76838.37,0.0,0.92918,5e-05,9.06267]
[1779629789222,40.54,76837.14,0.0,0.92911,5e-05,9.0697]
[1779629794257,40.54,76836.98,0.0,0.9291,5e-05,9.06971]
[1779629799314,40.55,76836.69,0.0,0.92906,5e-05,9.07387]
[1779629804589,40.55,76840.97,0.0,0.92924,5e-05,9.05603]
[1779629809383,40.56,76842.16,0.0,0.92927,5e-05,9.05313]
[1779629814659,40.56,76841.66,0.0,0.92923,5e-05,9.05712]
[1779629820460,40.57,76838.65,0.0,0.92907,5e-05,9.07301]
[1779629825504,40.57,76837.39,0.0,0.92899,5e-05,9.08071]
[1779629830539,40.57,76835.06,0.0,0.92885,5e-05,9.09343]
[1779629835576,40.58,76837.15,0.0,0.92894,5e-05,9.08484]
[1779629841619,40.58,76838.14,0.0,0.92898,5e-05,9.08176]
[1779629846654,40.58,76837.01,0.0,0.92891,5e-05,9.08855]
[1779629851688,40.59,76836.46,0.0,0.92889,5e-05,9.08888]
[1779629855733,40.59,76828.38,0.0,0.92848,5e-05,9.12859]
[1779629856731,40.59,76828.38,0.0,0.92847,5e-05,9.12933]
[1779629857737,40.59,76811.12,0.0,0.9276,5e-05,9.2125]
[1779629858745,40.59,76815.97,0.0,0.92784,5e-05,9.18948]
[1779629860757,40.59,76810.09,0.0,0.92753,5e-05,9.21872]
[1779629865792,40.6,76806.08,0.0,0.92731,5e-05,9.23999]
[1779629870827,40.6,76808.36,0.0,0.9274,5e-05,9.23086]
[1779629875085,40.6,76818.93,0.0,0.92792,5e-05,9.18145]
[1779629876870,40.61,76818.95,0.0,0.92792,5e-05,9.18229]
[1779629881908,40.61,76820.52,0.0,0.92797,5e-05,9.17708]
[1779629882912,40.61,76815.15,0.0,0.92769,5e-05,9.20344]
[1779629885163,40.61,76811.93,0.0,0.92752,5e-05,9.22044]
[1779629890967,40.62,76808.93,0.0,0.92733,5e-05,9.23799]
[1779629893990,40.62,76803.45,0.0,0.92703,5e-05,9.26625]
[1779629899024,40.63,76802.68,0.0,0.92697,5e-05,9.27275]
[1779629904059,40.64,76805.39,0.0,0.92708,5e-05,9.2624]
[1779629909093,40.64,76801.44,0.0,0.92684,5e-05,9.28491]
[1779629914130,40.65,76801.92,0.0,0.92687,5e-05,9.28115]
[1779629919166,40.66,76801.23,0.0,0.9268,5e-05,9.28778]
[1779629924200,40.66,76800.68,0.0,0.92674,5e-05,9.29315]
[1779629928228,40.67,76806.12,0.0,0.927,5e-05,9.26899]
[1779629933264,40.67,76810.3,0.0,0.92719,5e-05,9.25082]
[1779629938299,40.67,76811.42,0.0,0.92723,5e-05,9.24727]
[1779629943344,40.68,76813.84,0.0,0.92733,5e-05,9.23801]
[1779629948377,40.68,76816.62,0.0,0.92744,5e-05,9.2274]
[1779629953412,40.69,76816.39,0.0,0.9274,5e-05,9.2313]
[1779629958447,40.7,76816.2,0.0,0.92736,5e-05,9.23499]
[1779629963482,40.7,76816.45,0.0,0.92734,5e-05,9.23665]
[1779629964489,40.7,76821.87,0.0,0.92761,5e-05,9.21113]
[1779629965726,40.71,76820.66,0.0,0.92754,5e-05,9.2176]
[1779629971537,40.71,76823.06,0.0,0.92766,5e-05,9.20522]
[1779629976574,40.72,76824.97,0.0,0.92773,5e-05,9.19845]
[1779629981609,40.72,76820.22,0.0,0.92746,5e-05,9.22473]
[1779629986644,40.73,76822.08,0.0,0.92752,5e-05,9.21904]
[1779629991683,40.74,76823.93,0.0,0.92758,5e-05,9.21348]
[1779629996718,40.75,76825.66,0.0,0.92763,5e-05,9.20859]
[1779630001764,40.75,76828.77,0.0,0.92775,5e-05,9.19717]
[1779630002768,40.75,76837.15,0.0,0.92817,5e-05,9.15766]
[1779630003783,40.76,76841.27,0.0,0.92837,5e-05,9.1387]
[1779630008815,40.76,76843.65,0.0,0.92845,5e-05,9.13032]
[1779630013851,40.77,76847.54,0.0,0.92862,5e-05,9.11471]
[1779630021905,40.82,76849.39,0.0,0.92844,5e-05,9.13198]
[1779630026941,40.83,76848.39,0.0,0.92836,5e-05,9.13962]
[1779630031976,40.85,76855.65,0.0,0.92867,5e-05,9.10959]
[1779630037041,40.88,76855.33,0.0,0.92851,5e-05,9.12476]
[1779630042076,40.88,76857.01,0.0,0.92857,5e-05,9.11963]
[1779630047114,40.91,76856.09,0.0,0.92838,5e-05,9.13769]
[1779630052145,40.95,76867.28,0.0,0.92878,5e-05,9.09977]
[1779630053154,40.95,76871.37,0.0,0.92898,5e-05,9.08101]
[1779630058188,40.95,76872.26,0.0,0.92901,5e-05,9.07844]
[1779630063223,40.95,76871.03,0.0,0.92893,5e-05,9.08591]
[1779630068262,40.96,76870.05,0.0,0.92886,5e-05,9.09214]
[1779630070273,40.96,76875.92,0.0,0.92915,5e-05,9.06488]
[1779630071280,40.96,76876.54,0.0,0.92917,5e-05,9.06262]
[1779630074303,40.96,76881.67,0.0,0.92941,5e-05,9.03938]
[1779630076520,40.96,76869.05,0.0,0.92878,5e-05,9.10003]
[1779630077324,40.96,76869.05,0.0,0.92878,5e-05,9.10034]
[1779630083366,40.97,76873.34,0.0,0.92897,5e-05,9.08168]
[1779630089407,40.97,76873.89,0.0,0.92898,5e-05,9.0808]
[1779630094443,40.98,76875.23,0.0,0.92906,5e-05,9.07225]
[1779630099477,40.98,76875.3,0.0,0.92905,5e-05,9.0732]
[1779630104512,40.98,76875.73,0.0,0.92906,5e-05,9.07237]
[1779630109547,40.98,76877.73,0.0,0.92915,5e-05,9.06406]
[1779630114581,40.99,76879.08,0.0,0.9292,5e-05,9.05885]
[1779630119617,40.99,76879.43,0.0,0.92921,5e-05,9.05838]
[1779630122639,40.99,76874.42,0.0,0.92895,5e-05,9.08285]
[1779630123645,40.99,76870.99,0.0,0.92878,5e-05,9.09933]
[1779630128681,40.99,76873.48,0.0,0.92889,5e-05,9.08835]
[1779630133715,40.99,76874.44,0.0,0.92893,5e-05,9.08469]
[1779630138751,41.0,76877.41,0.0,0.92907,5e-05,9.07167]
[1779630143785,41.0,76877.72,0.0,0.92907,5e-05,9.07139]
[1779630150835,41.0,76878.58,0.0,0.9291,5e-05,9.06899]
[1779630157094,41.01,76881.03,0.0,0.92923,5e-05,9.05538]
[1779630161913,41.01,76887.27,0.0,0.92952,5e-05,9.02718]
[1779630164934,41.01,76887.03,0.0,0.9295,5e-05,9.02924]
[1779630168962,41.01,76893.42,0.0,0.9298,5e-05,9.0004]
[1779630173996,41.02,76896.07,0.0,0.92991,5e-05,8.98987]
[1779630179034,41.02,76896.4,0.0,0.92991,5e-05,8.99033]
[1779630184069,41.03,76896.39,0.0,0.92989,5e-05,8.99241]
[1779630189103,41.03,76895.84,0.0,0.92984,5e-05,8.99707]
[1779630194138,41.06,76896.51,0.0,0.92973,5e-05,9.00727]
[1779630199174,41.1,76895.66,0.0,0.92952,5e-05,9.02846]
[1779630201188,41.1,76888.71,0.0,0.92917,5e-05,9.06202]
[1779630206223,41.1,76879.26,0.0,0.92869,5e-05,9.10839]
[1779630207448,41.1,76876.96,0.0,0.92856,5e-05,9.12054]
[1779630213272,41.11,76887.4,0.0,0.92907,5e-05,9.07048]
[1779630214279,41.11,76888.6,0.0,0.92912,5e-05,9.06545]
[1779630216294,41.13,76896.18,0.0,0.92942,5e-05,9.03669]
[1779630217520,41.13,76896.96,0.0,0.92945,5e-05,9.0344]
[1779630221328,41.13,76902.36,0.0,0.92969,5e-05,9.01103]
[1779630226363,41.14,76906.7,0.0,0.92987,5e-05,8.99424]
[1779630227589,41.14,76910.44,0.0,0.93004,5e-05,8.97747]
[1779630231400,41.15,76915.56,0.0,0.93028,5e-05,8.9547]
[1779630236438,41.15,76912.85,0.0,0.93012,5e-05,8.97007]
[1779630239459,41.16,76907.31,0.0,0.92984,5e-05,8.99741]
[1779630241468,41.16,76904.21,0.0,0.92968,5e-05,9.01276]
[1779630246503,41.16,76904.04,0.0,0.92965,5e-05,9.01567]
[1779630253554,41.17,76905.23,0.0,0.92965,5e-05,9.01517]
[1779630258589,41.18,76907.7,0.0,0.92974,5e-05,9.00643]
[1779630263623,41.18,76907.15,0.0,0.9297,5e-05,9.01084]
[1779630268657,41.19,76905.05,0.0,0.92958,5e-05,9.02253]
[1779630273692,41.19,76901.05,0.0,0.92938,5e-05,9.0406]
[1779630278728,41.2,76902.12,0.0,0.9294,5e-05,9.0386]
[1779630283762,41.21,76903.12,0.0,0.92942,5e-05,9.03725]
[1779630288798,41.21,76904.15,0.0,0.92943,5e-05,9.03576]
[1779630293834,41.22,76904.51,0.0,0.92942,5e-05,9.03742]
[1779630298868,41.23,76905.32,0.0,0.92942,5e-05,9.03695]
[1779630303904,41.24,76909.81,0.0,0.92961,5e-05,9.01926]
[1779630308153,41.24,76914.87,0.0,0.92983,5e-05,8.99795]
[1779630309946,41.24,76907.82,0.0,0.92948,5e-05,9.03177]
[1779630310953,41.24,76899.62,0.0,0.92907,5e-05,9.07068]
[1779630311959,41.24,76899.51,0.0,0.92906,5e-05,9.07145]
[1779630318222,41.25,76903.94,0.0,0.92926,5e-05,9.05212]
[1779630321026,41.25,76909.56,0.0,0.92953,5e-05,9.02685]
[1779630326060,41.25,76908.86,0.0,0.92948,5e-05,9.03164]
[1779630331096,41.26,76911.75,0.0,0.92963,5e-05,9.01588]
[1779630336132,41.26,76903.55,0.0,0.92921,5e-05,9.05585]
[1779630341169,41.26,76904.13,0.0,0.92921,5e-05,9.05595]
[1779630345194,41.27,76884.19,0.0,0.92822,5e-05,9.15118]
[1779630346201,41.27,76880.48,0.0,0.92803,5e-05,9.1692]
[1779630350230,41.27,76879.05,0.0,0.92794,5e-05,9.17762]
[1779630352243,41.27,76883.3,0.0,0.92814,5e-05,9.15836]
[1779630357278,41.28,76887.06,0.0,0.92831,5e-05,9.14278]
[1779630362313,41.28,76886.87,0.0,0.92828,5e-05,9.146]
[1779630364329,41.28,76893.22,0.0,0.92859,5e-05,9.11622]
[1779630366341,41.28,76900.4,0.0,0.92894,5e-05,9.08266]
[1779630368575,41.29,76902.82,0.0,0.92905,5e-05,9.07168]
[1779630376412,41.29,76904.08,0.0,0.9291,5e-05,9.06758]
[1779630381446,41.29,76901.64,0.0,0.92896,5e-05,9.0802]
[1779630387490,41.29,76904.56,0.0,0.92909,5e-05,9.06786]
[1779630388715,41.3,76912.58,0.0,0.92948,5e-05,9.03071]
[1779630391516,41.3,76923.76,0.0,0.93004,5e-05,8.97538]
[1779630392523,41.3,76920.33,0.0,0.92987,5e-05,8.99183]
[1779630397558,41.3,76919.23,0.0,0.9298,5e-05,8.99882]
[1779630402593,41.31,76916.28,0.0,0.92964,5e-05,9.0144]
[1779630407628,41.31,76915.23,0.0,0.92957,5e-05,9.02101]
[1779630412663,41.31,76915.67,0.0,0.92957,5e-05,9.02092]
[1779630417704,41.32,76917.07,0.0,0.92962,5e-05,9.01595]
[1779630418925,41.32,76911.93,0.0,0.92937,5e-05,9.04038]
[1779630419713,41.32,76911.93,0.0,0.92937,5e-05,9.04066]
[1779630424747,41.32,76912.52,0.0,0.92938,5e-05,9.03928]
[1779630430791,41.33,76914.1,0.0,0.92944,5e-05,9.03354]
[1779630431800,41.33,76907.59,0.0,0.92912,5e-05,9.06441]
[1779630432805,41.33,76901.11,0.0,0.9288,5e-05,9.09514]
[1779630433812,41.33,76899.94,0.0,0.92874,5e-05,9.10084]
[1779630434819,41.33,76906.15,0.0,0.92904,5e-05,9.07179]
[1779630435827,41.33,76906.5,0.0,0.92906,5e-05,9.07037]
[1779630441868,41.33,76905.14,0.0,0.92898,5e-05,9.0782]
[1779630444890,41.33,76898.32,0.0,0.92863,5e-05,9.11101]
[1779630445897,41.33,76885.24,0.0,0.92799,5e-05,9.17296]
[1779630447912,41.33,76884.28,0.0,0.92794,5e-05,9.17766]
[1779630452945,41.33,76881.43,0.0,0.92782,5e-05,9.18795]
[1779630457981,41.33,76880.5,0.0,0.92777,5e-05,9.1927]
[1779630463017,41.34,76881.37,0.0,0.92781,5e-05,9.18897]
[1779630468051,41.34,76880.83,0.0,0.92777,5e-05,9.19193]
[1779630473085,41.34,76875.44,0.0,0.9275,5e-05,9.21777]
[1779630476107,41.34,76871.39,0.0,0.9273,5e-05,9.23699]
[1779630484163,41.34,76873.18,0.0,0.92739,5e-05,9.22832]
[1779630489421,41.34,76876.92,0.0,0.92758,5e-05,9.21053]
[1779630495240,41.34,76879.84,0.0,0.92772,5e-05,9.19665]
[1779630500275,41.34,76884.62,0.0,0.92796,5e-05,9.17404]
[1779630503296,41.34,76891.31,0.0,0.92829,5e-05,9.14255]
[1779630506317,41.34,76886.01,0.0,0.92803,5e-05,9.16785]
[1779630507324,41.34,76880.95,0.0,0.92777,5e-05,9.1922]
[1779630510344,41.34,76879.34,0.0,0.92768,5e-05,9.20091]
[1779630515380,41.35,76879.08,0.0,0.92767,5e-05,9.20114]
[1779630522429,41.35,76878.93,0.0,0.92762,5e-05,9.20575]
[1779630524443,41.36,76869.8,0.0,0.92715,5e-05,9.25012]
[1779630525450,41.36,76864.55,0.0,0.92688,5e-05,9.27556]
[1779630530488,41.36,76865.77,0.0,0.92692,5e-05,9.27192]
[1779630535522,41.37,76864.54,0.0,0.92684,5e-05,9.27989]
[1779630536528,41.37,76858.85,0.0,0.92655,5e-05,9.3074]
[1779630539777,41.37,76850.36,0.0,0.9261,5e-05,9.34935]
[1779630545591,41.38,76848.21,0.0,0.92596,5e-05,9.36282]
[1779630550626,41.39,76844.71,0.0,0.92575,5e-05,9.38308]
[1779630559921,41.4,76844.3,0.0,0.92565,5e-05,9.39211]
[1779630565732,41.41,76843.51,0.0,0.92559,5e-05,9.39786]
[1779630571774,41.41,76843.59,0.0,0.9256,5e-05,9.39578]
[1779630577815,41.41,76841.78,0.0,0.92548,5e-05,9.40699]
[1779630582850,41.42,76838.87,0.0,0.92531,5e-05,9.42339]
[1779630584863,41.42,76836.48,0.0,0.92518,5e-05,9.43574]
[1779630590134,41.43,76838.15,0.0,0.92524,5e-05,9.42993]
[1779630595944,41.43,76834.22,0.0,0.92502,5e-05,9.45047]
[1779630600979,41.44,76829.34,0.0,0.92474,5e-05,9.47663]
[1779630606013,41.44,76830.6,0.0,0.92478,5e-05,9.47311]
[1779630612059,41.45,76831.86,0.0,0.92481,5e-05,9.47015]
[1779630617091,41.45,76832.89,0.0,0.92484,5e-05,9.46775]
[1779630622126,41.46,76834.39,0.0,0.92489,5e-05,9.46305]
[1779630627162,41.46,76815.73,0.0,0.92391,5e-05,9.55517]
[1779630628169,41.47,76817.83,0.0,0.92401,5e-05,9.54539]
[1779630633202,41.47,76819.83,0.0,0.92412,5e-05,9.5339]
[1779630639246,41.47,76816.73,0.0,0.92394,5e-05,9.55105]
[1779630647305,41.48,76815.68,0.0,0.92385,5e-05,9.55903]
[1779630652338,41.48,76820.08,0.0,0.92406,5e-05,9.53976]
[1779630657373,41.49,76817.29,0.0,0.92389,5e-05,9.55531]
[1779630662423,41.49,76817.13,0.0,0.92386,5e-05,9.55818]
[1779630669464,41.5,76818.17,0.0,0.92389,5e-05,9.55606]
[1779630674498,41.5,76818.51,0.0,0.92388,5e-05,9.55643]
[1779630680784,41.51,76814.19,0.0,0.92364,5e-05,9.5795]
[1779630682554,41.51,76814.54,0.0,0.92365,5e-05,9.57851]
[1779630685575,41.51,76821.85,0.0,0.92401,5e-05,9.54429]
[1779630687589,41.51,76823.31,0.0,0.92408,5e-05,9.53802]
[1779630692624,41.52,76824.07,0.0,0.92413,5e-05,9.53266]
[1779630700927,41.53,76826.07,0.0,0.9242,5e-05,9.52607]
[1779630707730,41.53,76827.85,0.0,0.92426,5e-05,9.52015]
[1779630712764,41.54,76831.13,0.0,0.92441,5e-05,9.50635]
[1779630717804,41.54,76829.94,0.0,0.92433,5e-05,9.51401]
[1779630722837,41.54,76828.76,0.0,0.92425,5e-05,9.52154]
[1779630727872,41.55,76828.28,0.0,0.92421,5e-05,9.52564]
[1779630732906,41.55,76828.4,0.0,0.92419,5e-05,9.52683]
[1779630738950,41.56,76828.24,0.0,0.92416,5e-05,9.52969]
[1779630744991,41.56,76827.99,0.0,0.92413,5e-05,9.53326]
[1779630750026,41.56,76831.7,0.0,0.9243,5e-05,9.51712]
[1779630755063,41.57,76831.52,0.0,0.9243,5e-05,9.5162]
[1779630760096,41.57,76833.06,0.0,0.92436,5e-05,9.51061]
[1779630764124,41.58,76827.34,0.0,0.92405,5e-05,9.53947]
[1779630765133,41.58,76827.21,0.0,0.92404,5e-05,9.5404]
[1779630771173,41.58,76828.19,0.0,0.92407,5e-05,9.53755]
[1779630777214,41.58,76827.51,0.0,0.92401,5e-05,9.54263]
[1779630782253,41.59,76816.91,0.0,0.92345,5e-05,9.59521]
[1779630783258,41.59,76815.47,0.0,0.92337,5e-05,9.60248]
[1779630788294,41.59,76817.96,0.0,0.92348,5e-05,9.5921]
[1779630792325,41.59,76810.17,0.0,0.92307,5e-05,9.63075]
[1779630793329,41.6,76804.61,0.0,0.92278,5e-05,9.65785]
[1779630794337,41.6,76802.11,0.0,0.92264,5e-05,9.67014]
[1779630796350,41.6,76795.02,0.0,0.92227,5e-05,9.70484]
[1779630797357,41.6,76792.69,0.0,0.92214,5e-05,9.7164]
[1779630801385,41.6,76798.24,0.0,0.92242,5e-05,9.69061]
[1779630806421,41.6,76797.77,0.0,0.92238,5e-05,9.69444]
[1779630811714,41.61,76793.56,0.0,0.92217,5e-05,9.71273]
[1779630817498,41.61,76794.89,0.0,0.92222,5e-05,9.70807]
[1779630822533,41.61,76791.69,0.0,0.92204,5e-05,9.72499]
[1779630827569,41.62,76788.64,0.0,0.92186,5e-05,9.74117]
[1779630831856,41.62,76774.17,0.0,0.92109,5e-05,9.81252]
[1779630833612,41.62,76771.95,0.0,0.92096,5e-05,9.82384]
[1779630835627,41.62,76765.98,0.0,0.92064,5e-05,9.85347]
[1779630836636,41.62,76766.2,0.0,0.92065,5e-05,9.85262]
[1779630841925,41.62,76767.05,0.0,0.92068,5e-05,9.84955]
[1779630846707,41.63,76761.76,0.0,0.92039,5e-05,9.87637]
[1779630850745,41.63,76739.28,0.0,0.91918,5e-05,9.98708]
[1779630852008,41.63,76760.34,0.0,0.92031,5e-05,9.88401]
[1779630852759,41.63,76760.34,0.0,0.9203,5e-05,9.8843]
[1779630853766,41.63,76769.66,0.0,0.9208,5e-05,9.83885]
[1779630854774,41.63,76764.82,0.0,0.92054,5e-05,9.86268]
[1779630856786,41.63,76762.81,0.0,0.92043,5e-05,9.87289]
[1779630862080,41.63,76765.59,0.0,0.92057,5e-05,9.86027]
[1779630865854,41.63,76759.75,0.0,0.92025,5e-05,9.88956]
[1779630867868,41.63,76752.06,0.0,0.91983,5e-05,9.92746]
[1779630868874,41.63,76751.4,0.0,0.9198,5e-05,9.93079]
[1779630873918,41.64,76751.57,0.0,0.91983,5e-05,9.92671]
[1779630876935,41.64,76757.91,0.0,0.92016,5e-05,9.89604]
[1779630878948,41.64,76758.99,0.0,0.92022,5e-05,9.89107]
[1779630882223,41.64,76749.77,0.0,0.91972,5e-05,9.93672]
[1779630888017,41.64,76743.96,0.0,0.9194,5e-05,9.96555]
[1779630891033,41.64,76737.83,0.0,0.91907,5e-05,9.99573]
[1779630894053,41.64,76733.01,0.0,0.9188,5e-05,10.01972]
[1779630898082,41.64,76708.5,0.0,0.91745,5e-05,10.14174]
[1779630899091,41.64,76706.02,0.0,0.91732,5e-05,10.15414]
[1779630901102,41.64,76699.48,0.0,0.91695,6e-05,10.18675]
[1779630902380,41.64,76710.07,0.0,0.91753,5e-05,10.13454]
[1779630905130,41.64,76718.99,0.0,0.91802,5e-05,10.09094]
[1779630907144,41.65,76723.35,0.0,0.91825,5e-05,10.06992]
[1779630912455,41.65,76722.8,0.0,0.91821,5e-05,10.07332]
[1779630917215,41.65,76722.65,0.0,0.9182,5e-05,10.07462]
[1779630921242,41.65,76716.08,0.0,0.91783,5e-05,10.10756]
[1779630922524,41.65,76719.11,0.0,0.918,5e-05,10.09281]
[1779630924263,41.65,76725.88,0.0,0.91837,5e-05,10.05955]
[1779630926277,41.65,76726.85,0.0,0.91841,5e-05,10.05514]
[1779630931313,41.65,76721.33,0.0,0.91814,5e-05,10.07864]
[1779630932320,41.65,76716.28,0.0,0.91786,5e-05,10.1037]
[1779630933328,41.65,76710.7,0.0,0.91756,5e-05,10.13124]
[1779630934334,41.65,76703.46,0.0,0.91716,6e-05,10.16717]
[1779630935341,41.65,76699.29,0.0,0.91693,6e-05,10.18792]
[1779630939368,41.65,76696.25,0.0,0.91676,6e-05,10.20293]
[1779630944404,41.65,76692.99,0.0,0.91658,6e-05,10.21888]
[1779630946416,41.65,76698.99,0.0,0.91692,6e-05,10.18903]
[1779630948431,41.65,76706.05,0.0,0.9173,5e-05,10.15405]
[1779630949438,41.65,76705.81,0.0,0.91729,5e-05,10.15527]
[1779630953470,41.65,76700.71,0.0,0.91701,6e-05,10.18056]
[1779630958503,41.65,76696.29,0.0,0.91677,6e-05,10.2024]
[1779630963537,41.65,76698.35,0.0,0.91688,6e-05,10.19188]
[1779630968591,41.65,76662.83,0.0,0.91491,6e-05,10.36815]
[1779630969587,41.65,76673.12,0.0,0.91549,6e-05,10.31679]
[1779630970593,41.65,76691.45,0.0,0.91651,6e-05,10.22571]
[1779630971601,41.65,76689.61,0.0,0.9164,6e-05,10.23502]
[1779630972880,41.65,76675.19,0.0,0.9156,6e-05,10.30654]
[1779630973614,41.65,76675.19,0.0,0.9156,6e-05,10.30628]
[1779630975627,41.65,76669.31,0.0,0.91528,6e-05,10.33505]
[1779630977643,41.65,76662.39,0.0,0.9149,6e-05,10.36897]
[1779630978649,41.65,76658.12,0.0,0.91466,6e-05,10.39027]
[1779630980668,41.65,76651.75,0.0,0.9143,6e-05,10.422]
[1779630982952,41.65,76640.47,0.0,0.91367,6e-05,10.47832]
[1779630983686,41.65,76640.47,0.0,0.91367,6e-05,10.47814]
[1779630988721,41.65,76637.14,0.0,0.91346,6e-05,10.49623]
[1779630993769,41.65,76636.48,0.0,0.91344,6e-05,10.49705]
[1779630997796,41.65,76629.29,0.0,0.91302,6e-05,10.53415]
[1779630998801,41.65,76631.69,0.0,0.91315,6e-05,10.52226]
[1779631003101,41.66,76625.65,0.0,0.9128,6e-05,10.55346]
[1779631004844,41.66,76625.57,0.0,0.91279,6e-05,10.55419]
[1779631008872,41.66,76620.5,0.0,0.9125,6e-05,10.58026]
[1779631010885,41.66,76615.01,0.0,0.91218,6e-05,10.60815]
[1779631013171,41.66,76611.14,0.0,0.91195,6e-05,10.62779]
[1779631016927,41.66,76616.96,0.0,0.91229,6e-05,10.5986]
[1779631021982,41.66,76618.64,0.0,0.91238,6e-05,10.59056]
[1779631026011,41.66,76610.14,0.0,0.91189,6e-05,10.63372]
[1779631027017,41.66,76607.38,0.0,0.91173,6e-05,10.64769]
[1779631032052,41.66,76610.6,0.0,0.91191,6e-05,10.63149]
[1779631033313,41.66,76619.76,0.0,0.91244,6e-05,10.58532]
[1779631035079,41.66,76621.46,0.0,0.91253,6e-05,10.57691]
[1779631037092,41.66,76627.27,0.0,0.91286,6e-05,10.54791]
[1779631042130,41.66,76631.2,0.0,0.91308,6e-05,10.52895]
[1779631047163,41.66,76635.25,0.0,0.9133,6e-05,10.50952]
[1779631049176,41.67,76641.06,0.0,0.91363,6e-05,10.4808]
[1779631050184,41.67,76646.62,0.0,0.91394,6e-05,10.45317]
[1779631051190,41.67,76647.85,0.0,0.91403,6e-05,10.44359]
[1779631055218,41.67,76655.09,0.0,0.91443,6e-05,10.40831]
[1779631057232,41.67,76654.36,0.0,0.91439,6e-05,10.41204]
[1779631060253,41.67,76649.03,0.0,0.91408,6e-05,10.43888]
[1779631061262,41.67,76639.36,0.0,0.91353,6e-05,10.48757]
[1779631062268,41.67,76639.28,0.0,0.91353,6e-05,10.48812]
[1779631067303,41.67,76635.61,0.0,0.91331,6e-05,10.50734]
[1779631072339,41.67,76631.75,0.0,0.91308,6e-05,10.52742]
[1779631073598,41.67,76630.38,0.0,0.913,6e-05,10.5345]
[1779631079391,41.67,76633.6,0.0,0.91318,6e-05,10.51874]
[1779631084429,41.68,76629.15,0.0,0.91292,6e-05,10.54152]
[1779631089462,41.68,76627.07,0.0,0.9128,6e-05,10.5522]
[1779631092488,41.68,76635.16,0.0,0.91326,6e-05,10.51159]
[1779631094504,41.68,76640.02,0.0,0.91354,6e-05,10.48726]
[1779631096519,41.68,76631.06,0.0,0.91302,6e-05,10.53257]
[1779631097527,41.68,76627.08,0.0,0.9128,6e-05,10.55263]
[1779631102561,41.68,76630.06,0.0,0.91297,6e-05,10.5377]
[1779631105583,41.68,76636.09,0.0,0.91331,6e-05,10.50755]
[1779631110617,41.68,76630.68,0.0,0.913,6e-05,10.535]
[1779631112631,41.68,76638.7,0.0,0.91348,6e-05,10.49101]
[1779631113639,41.68,76642.71,0.0,0.91371,6e-05,10.47108]
[1779631118674,41.68,76648.73,0.0,0.91404,6e-05,10.44152]
[1779631123709,41.68,76653.7,0.0,0.91432,6e-05,10.41707]
[1779631125723,41.68,76658.36,0.0,0.91458,6e-05,10.39381]
[1779631130758,41.68,76657.6,0.0,0.91453,6e-05,10.39793]
[1779631134027,41.68,76652.11,0.0,0.91422,6e-05,10.42587]
[1779631135793,41.68,76649.85,0.0,0.91408,6e-05,10.43779]
[1779631140828,41.69,76649.42,0.0,0.91405,6e-05,10.44114]
[1779631145863,41.69,76652.84,0.0,0.91422,6e-05,10.42591]
[1779631150898,41.69,76655.69,0.0,0.91436,6e-05,10.41344]
[1779631155932,41.7,76654.95,0.0,0.9143,6e-05,10.41857]
[1779631162983,41.7,76653.32,0.0,0.91418,6e-05,10.42922]
[1779631167011,41.72,76655.13,0.0,0.91423,6e-05,10.42548]
[1779631168023,41.72,76661.52,0.0,0.91459,6e-05,10.39371]
[1779631171038,41.72,76668.87,0.0,0.91502,6e-05,10.3539]
[1779631176073,41.72,76676.02,0.0,0.91541,6e-05,10.31932]
[1779631180102,41.72,76681.91,0.0,0.91572,6e-05,10.29114]
[1779631184378,41.73,76692.05,0.0,0.91627,6e-05,10.24257]
[1779631189165,41.73,76697.34,0.0,0.91653,6e-05,10.2187]
[1779631190172,41.73,76702.49,0.0,0.91681,6e-05,10.19378]
[1779631195206,41.74,76704.43,0.0,0.91689,6e-05,10.18698]
[1779631198226,41.74,76715.04,0.0,0.91746,5e-05,10.13605]
[1779631199233,41.74,76723.92,0.0,0.91794,5e-05,10.09275]
[1779631202255,41.74,76728.5,0.0,0.91817,5e-05,10.07163]
[1779631204519,41.75,76717.96,0.0,0.91759,5e-05,10.12435]
[1779631206287,41.75,76712.02,0.0,0.91725,5e-05,10.15439]
[1779631207289,41.75,76705.0,0.0,0.91686,6e-05,10.18935]
[1779631212327,41.75,76703.01,0.0,0.91674,6e-05,10.20093]
[1779631216354,41.76,76697.64,0.0,0.91641,6e-05,10.23043]
[1779631218371,41.76,76683.95,0.0,0.91564,6e-05,10.29924]
[1779631219376,41.76,76678.54,0.0,0.91533,6e-05,10.32653]
[1779631221389,41.76,76686.34,0.0,0.91576,6e-05,10.28867]
[1779631222399,41.77,76693.48,0.0,0.91615,6e-05,10.25379]
[1779631227434,41.77,76697.28,0.0,0.91633,6e-05,10.23765]
[1779631233475,41.78,76697.59,0.0,0.91634,6e-05,10.23559]
[1779631238511,41.78,76698.11,0.0,0.91634,6e-05,10.23563]
[1779631239520,41.78,76707.39,0.0,0.91685,6e-05,10.19]
[1779631243547,41.79,76712.76,0.0,0.91713,5e-05,10.16459]
[1779631247573,41.79,76719.22,0.0,0.91747,5e-05,10.13397]
[1779631252611,41.79,76723.95,0.0,0.91772,5e-05,10.11201]
[1779631257644,41.8,76727.12,0.0,0.91786,5e-05,10.09857]
[1779631258651,41.8,76733.9,0.0,0.91823,5e-05,10.06565]
[1779631259659,41.8,76733.83,0.0,0.91822,5e-05,10.06642]
[1779631264691,41.8,76733.12,0.0,0.91816,5e-05,10.07205]
[1779631269727,41.81,76739.78,0.0,0.9185,5e-05,10.04113]
[1779631274763,41.81,76742.42,0.0,0.91862,5e-05,10.0305]
[1779631279806,41.82,76743.09,0.0,0.91863,5e-05,10.02955]
[1779631285104,41.82,76744.77,0.0,0.91869,5e-05,10.02417]
[1779631290878,41.83,76745.23,0.0,0.91868,5e-05,10.02485]
[1779631295913,41.84,76746.22,0.0,0.91874,5e-05,10.01884]
[1779631300947,41.84,76749.02,0.0,0.91886,5e-05,10.00822]
[1779631305981,41.85,76747.6,0.0,0.91876,5e-05,10.01722]
[1779631311018,41.85,76750.42,0.0,0.91888,5e-05,10.00606]
[1779631314040,41.86,76760.07,0.0,0.91938,5e-05,9.96118]
[1779631319074,41.86,76756.1,0.0,0.91914,5e-05,9.98295]
[1779631324109,41.87,76755.45,0.0,0.91907,5e-05,9.98903]
[1779631329144,41.88,76755.12,0.0,0.91902,5e-05,9.99356]
[1779631330152,41.88,76745.79,0.0,0.91851,5e-05,10.03973]
[1779631331158,41.88,76742.86,0.0,0.91834,5e-05,10.05507]
[1779631333184,41.88,76733.3,0.0,0.91781,5e-05,10.10304]
[1779631334182,41.88,76727.55,0.0,0.91749,5e-05,10.13187]
[1779631339219,41.89,76722.49,0.0,0.91718,5e-05,10.15967]
[1779631342239,41.9,76713.97,0.0,0.91665,5e-05,10.20768]
[1779631343247,41.9,76700.0,0.0,0.91588,6e-05,10.27702]
[1779631348282,41.91,76697.63,0.0,0.91572,6e-05,10.29061]
[1779631353319,41.91,76695.37,0.0,0.9156,6e-05,10.29993]
[1779631357351,41.92,76686.26,0.0,0.91508,6e-05,10.34635]
[1779631359361,41.92,76678.91,0.0,0.91467,6e-05,10.38335]
[1779631361375,41.92,76672.55,0.0,0.91431,6e-05,10.41535]
[1779631362383,41.92,76667.18,0.0,0.914,6e-05,10.44221]
[1779631367418,41.92,76675.57,0.0,0.91447,6e-05,10.40106]
[1779631369430,41.92,76675.66,0.0,0.91447,6e-05,10.40123]
[1779631372454,41.92,76680.91,0.0,0.91475,6e-05,10.37587]
[1779631375737,41.92,76667.81,0.0,0.91401,6e-05,10.44167]
[1779631381517,41.92,76670.11,0.0,0.91413,6e-05,10.43096]
[1779631382524,41.93,76676.28,0.0,0.91447,6e-05,10.40065]
[1779631387559,41.93,76669.29,0.0,0.91407,6e-05,10.43635]
[1779631392594,41.93,76669.61,0.0,0.91408,6e-05,10.43563]
[1779631394608,41.93,76662.96,0.0,0.9137,6e-05,10.46904]
[1779631399643,41.93,76662.46,0.0,0.91367,6e-05,10.47203]
[1779631404678,41.93,76661.24,0.0,0.91359,6e-05,10.47871]
[1779631410731,41.93,76661.41,0.0,0.91359,6e-05,10.47854]
[1779631416025,41.94,76655.79,0.0,0.91329,6e-05,10.50364]
[1779631418783,41.94,76647.96,0.0,0.91285,6e-05,10.54281]
[1779631419788,41.94,76647.35,0.0,0.91281,6e-05,10.54592]
[1779631423815,41.94,76638.09,0.0,0.91229,6e-05,10.5922]
[1779631428852,41.94,76635.81,0.0,0.91216,6e-05,10.60334]
[1779631430865,41.93,76645.97,0.0,0.91274,6e-05,10.55225]
[1779631431872,41.93,76647.53,0.0,0.91283,6e-05,10.54445]
[1779631433888,41.94,76652.65,0.0,0.91312,6e-05,10.51892]
[1779631438929,41.94,76650.51,0.0,0.913,6e-05,10.52989]
[1779631443966,41.94,76652.28,0.0,0.91309,6e-05,10.52146]
[1779631445976,41.94,76641.32,0.0,0.91247,6e-05,10.5763]
[1779631446983,41.94,76635.4,0.0,0.91213,6e-05,10.60585]
[1779631451010,41.94,76640.5,0.0,0.91242,6e-05,10.58011]
[1779631452024,41.94,76647.91,0.0,0.91285,6e-05,10.54304]
[1779631453026,41.94,76643.08,0.0,0.91257,6e-05,10.56723]
[1779631454033,41.94,76635.64,0.0,0.91215,6e-05,10.60444]
[1779631459071,41.94,76639.74,0.0,0.91238,6e-05,10.58373]
[1779631462092,41.94,76633.27,0.0,0.91201,6e-05,10.61599]
[1779631466377,41.93,76639.77,0.0,0.91239,6e-05,10.58325]
[1779631468135,41.93,76634.49,0.0,0.91209,6e-05,10.60958]
[1779631473181,41.93,76633.68,0.0,0.91207,6e-05,10.60962]
[1779631478217,41.93,76633.36,0.0,0.91206,6e-05,10.61099]
[1779631483252,41.93,76637.45,0.0,0.91229,6e-05,10.5903]
[1779631489293,41.93,76639.01,0.0,0.91238,6e-05,10.58239]
[1779631494327,41.93,76639.81,0.0,0.91243,6e-05,10.57847]
[1779631499362,41.93,76638.51,0.0,0.91235,6e-05,10.5852]
[1779631504398,41.93,76638.93,0.0,0.91237,6e-05,10.58334]
[1779631505405,41.93,76646.66,0.0,0.91281,6e-05,10.54479]
[1779631510440,41.94,76655.55,0.0,0.91331,6e-05,10.50092]
[1779631513461,41.94,76661.47,0.0,0.91364,6e-05,10.47212]
[1779631516757,41.94,76676.17,0.0,0.91446,6e-05,10.3994]
[1779631517524,41.94,76676.17,0.0,0.91446,6e-05,10.39947]
[1779631520510,41.94,76681.68,0.0,0.91476,6e-05,10.37239]
[1779631524538,41.94,76686.97,0.0,0.91505,6e-05,10.34646]
[1779631526828,41.94,76677.48,0.0,0.91452,6e-05,10.39403]
[1779631532596,41.94,76679.35,0.0,0.91463,6e-05,10.38263]
[1779631537631,41.95,76678.95,0.0,0.9146,6e-05,10.38573]
[1779631542666,41.95,76681.15,0.0,0.91471,6e-05,10.37622]
[1779631546969,41.95,76674.14,0.0,0.9143,6e-05,10.4124]
[1779631551731,41.95,76681.36,0.0,0.91469,6e-05,10.37748]
[1779631552738,41.96,76681.9,0.0,0.91472,6e-05,10.37508]
[1779631557773,41.96,76682.46,0.0,0.91473,6e-05,10.37371]
[1779631562807,41.96,76680.11,0.0,0.91459,6e-05,10.38705]
[1779631567118,41.97,76685.18,0.0,0.91485,6e-05,10.36334]
[1779631572879,41.97,76685.2,0.0,0.91484,6e-05,10.36442]
[1779631578920,41.97,76685.57,0.0,0.91484,6e-05,10.36465]
[1779631583956,41.98,76690.14,0.0,0.91508,6e-05,10.3432]
[1779631585969,41.98,76697.32,0.0,0.91548,6e-05,10.30803]
[1779631587984,41.98,76696.91,0.0,0.91545,6e-05,10.31025]
[1779631593032,41.98,76698.02,0.0,0.91552,6e-05,10.30247]
[1779631598068,41.98,76694.82,0.0,0.91533,6e-05,10.3195]
[1779631603103,41.99,76697.24,0.0,0.91545,6e-05,10.3093]
[1779631608137,41.99,76697.84,0.0,0.91546,6e-05,10.30785]
[1779631613173,41.99,76697.77,0.0,0.91544,6e-05,10.30972]
[1779631618208,42.0,76696.58,0.0,0.91536,6e-05,10.31716]
[1779631627540,42.0,76694.69,0.0,0.91523,6e-05,10.32922]
[1779631634320,42.01,76689.71,0.0,0.91492,6e-05,10.35611]
[1779631637609,42.01,76686.17,0.0,0.91472,6e-05,10.37436]
[1779631641371,42.01,76680.98,0.0,0.91442,6e-05,10.40063]
[1779631647679,42.01,76680.2,0.0,0.91437,6e-05,10.40548]
[1779631653461,42.01,76675.43,0.0,0.91412,6e-05,10.42651]
[1779631658499,42.02,76674.04,0.0,0.91403,6e-05,10.43405]
[1779631664541,42.02,76675.34,0.0,0.9141,6e-05,10.4283]
[1779631669576,42.02,76674.43,0.0,0.91404,6e-05,10.43353]
[1779631675617,42.02,76676.06,0.0,0.91412,6e-05,10.42632]
[1779631679646,42.02,76687.38,0.0,0.91474,6e-05,10.37088]
[1779631684681,42.02,76689.32,0.0,0.91484,6e-05,10.36203]
[1779631687959,42.02,76694.34,0.0,0.91512,6e-05,10.33739]
[1779631693744,42.03,76695.32,0.0,0.91515,6e-05,10.33517]
[1779631698780,42.03,76694.77,0.0,0.9151,6e-05,10.33964]
[1779631702807,42.04,76684.17,0.0,0.91449,6e-05,10.39387]
[1779631704820,42.04,76678.99,0.0,0.91419,6e-05,10.42023]
[1779631710863,42.04,76676.81,0.0,0.91405,6e-05,10.4328]
[1779631715898,42.05,76675.05,0.0,0.91396,6e-05,10.43922]
[1779631720933,42.05,76676.72,0.0,0.91404,6e-05,10.43229]
[1779631723956,42.05,76671.11,0.0,0.91372,6e-05,10.46091]
[1779631728989,42.05,76669.43,0.0,0.91361,6e-05,10.47042]
[1779631734028,42.06,76669.34,0.0,0.91359,6e-05,10.47201]
[1779631740070,42.06,76670.1,0.0,0.91361,6e-05,10.46988]
[1779631745105,42.06,76670.51,0.0,0.91363,6e-05,10.4688]
[1779631750141,42.07,76674.9,0.0,0.91386,6e-05,10.4482]
[1779631757189,42.07,76674.46,0.0,0.91382,6e-05,10.45224]
[1779631762225,42.07,76674.35,0.0,0.91379,6e-05,10.45416]
[1779631767260,42.08,76674.18,0.0,0.91377,6e-05,10.45667]
[1779631772295,42.08,76674.09,0.0,0.91377,6e-05,10.45479]
[1779631778339,42.08,76673.68,0.0,0.91373,6e-05,10.4585]
[1779631782366,42.09,76664.87,0.0,0.91322,6e-05,10.50336]
[1779631783371,42.09,76671.53,0.0,0.9136,6e-05,10.47048]
[1779631785388,42.09,76671.71,0.0,0.9136,6e-05,10.47011]
[1779631790421,42.09,76671.55,0.0,0.91358,6e-05,10.47221]
[1779631795456,42.09,76671.69,0.0,0.91357,6e-05,10.47283]
[1779631800492,42.1,76670.18,0.0,0.91347,6e-05,10.48183]
[1779631808809,42.1,76671.95,0.0,0.91355,6e-05,10.47485]
[1779631814590,42.1,76672.21,0.0,0.91355,6e-05,10.47512]
[1779631816604,42.1,76678.42,0.0,0.91389,6e-05,10.44486]
[1779631821639,42.11,76679.04,0.0,0.91391,6e-05,10.44337]
[1779631826674,42.11,76677.67,0.0,0.91381,6e-05,10.45173]
[1779631831710,42.12,76677.05,0.0,0.91378,6e-05,10.45289]
[1779631836744,42.12,76676.14,0.0,0.91372,6e-05,10.45889]
[1779631841781,42.12,76677.96,0.0,0.9138,6e-05,10.45107]
[1779631847822,42.13,76678.31,0.0,0.9138,6e-05,10.45152]
[1779631852864,42.13,76675.37,0.0,0.91362,6e-05,10.46758]
[1779631857895,42.13,76677.05,0.0,0.9137,6e-05,10.46041]
[1779631865952,42.14,76675.67,0.0,0.9136,6e-05,10.46941]
[1779631870987,42.14,76673.11,0.0,0.91344,6e-05,10.48356]
[1779631876020,42.14,76667.61,0.0,0.91312,6e-05,10.51191]
[1779631881057,42.14,76663.53,0.0,0.91288,6e-05,10.53279]
[1779631883070,42.15,76674.77,0.0,0.91351,6e-05,10.47745]
[1779631884081,42.15,76679.96,0.0,0.9138,6e-05,10.45172]
[1779631886090,42.15,76669.21,0.0,0.91319,6e-05,10.50569]
[1779631887098,42.15,76658.52,0.0,0.91258,6e-05,10.55894]
[1779631888105,42.15,76647.23,0.0,0.91194,6e-05,10.61521]
[1779631892134,42.15,76655.09,0.0,0.91241,6e-05,10.57269]
[1779631895161,42.15,76635.87,0.0,0.9113,6e-05,10.66969]
[1779631900204,42.15,76632.44,0.0,0.91109,6e-05,10.68782]
[1779631901214,42.15,76630.38,0.0,0.91097,6e-05,10.69853]
[1779631902216,42.15,76605.95,0.0,0.90956,6e-05,10.82116]
[1779631903223,42.15,76592.47,0.0,0.90877,6e-05,10.88923]
[1779631908257,42.15,76583.35,0.0,0.90822,6e-05,10.93589]
[1779631909536,42.16,76581.5,0.0,0.90811,6e-05,10.94542]
[1779631911281,42.16,76571.32,0.0,0.90751,6e-05,10.99699]
[1779631912302,42.16,76548.01,0.0,0.90612,6e-05,11.11563]
[1779631913295,42.16,76550.87,0.0,0.90629,6e-05,11.10092]
[1779631914302,42.16,76541.88,0.0,0.90575,6e-05,11.14656]
[1779631916322,42.15,76544.98,0.0,0.90594,6e-05,11.13057]
[1779631918331,42.15,76557.87,0.0,0.90672,6e-05,11.06466]
[1779631920344,42.15,76559.37,0.0,0.90681,6e-05,11.05686]
[1779631921352,42.15,76553.44,0.0,0.90645,6e-05,11.08723]
[1779631922359,42.15,76544.56,0.0,0.90592,6e-05,11.13242]
[1779631923365,42.16,76538.69,0.0,0.90556,6e-05,11.16273]
[1779631925379,42.16,76546.58,0.0,0.90603,6e-05,11.12278]
[1779631926386,42.16,76560.64,0.0,0.90687,6e-05,11.05145]
[1779631928401,42.16,76559.26,0.0,0.90679,6e-05,11.05871]
[1779631930421,42.16,76535.1,0.0,0.90533,6e-05,11.18253]
[1779631931424,42.16,76530.67,0.0,0.90506,6e-05,11.20524]
[1779631932429,42.16,76520.53,0.0,0.90445,6e-05,11.25714]
[1779631933436,42.16,76516.24,0.0,0.90419,6e-05,11.27908]
[1779631936458,42.16,76512.5,0.0,0.90395,6e-05,11.29871]
[1779631937465,42.16,76498.55,0.0,0.9031,6e-05,11.37062]
[1779631938471,42.16,76484.3,0.0,0.90221,6e-05,11.44433]
[1779631939479,42.16,76479.86,0.0,0.90194,6e-05,11.4675]
[1779631943508,42.17,76504.66,0.0,0.90345,6e-05,11.34122]
[1779631947537,42.17,76492.21,0.0,0.90268,6e-05,11.40546]
[1779631948546,42.17,76479.91,0.0,0.90191,6e-05,11.46948]
[1779631953584,42.17,76487.1,0.0,0.90239,6e-05,11.42853]
[1779631956606,42.17,76473.66,0.0,0.90155,6e-05,11.49787]
[1779631959625,42.17,76461.66,0.0,0.9008,6e-05,11.56009]
[1779631962651,42.17,76430.16,0.0,0.89882,6e-05,11.7235]
[1779631963655,42.17,76395.12,0.0,0.89659,6e-05,11.90527]
[1779631964663,42.16,76394.15,0.0,0.89655,6e-05,11.9089]
[1779631965667,42.16,76410.25,0.0,0.89759,6e-05,11.82446]
[1779631966676,42.16,76402.54,0.0,0.89709,6e-05,11.86461]
[1779631968688,42.16,76417.39,0.0,0.89804,6e-05,11.78698]
[1779631969696,42.16,76436.96,0.0,0.8993,6e-05,11.68416]
[1779631970702,42.16,76445.47,0.0,0.89984,6e-05,11.63969]
[1779631973723,42.16,76450.91,0.0,0.90018,6e-05,11.61123]
[1779631975739,42.16,76443.17,0.0,0.8997,6e-05,11.65131]
[1779631976745,42.16,76437.98,0.0,0.89937,6e-05,11.67824]
[1779631977753,42.16,76432.15,0.0,0.89898,6e-05,11.71012]
[1779631978758,42.16,76436.4,0.0,0.89924,6e-05,11.68886]
[1779631980103,42.16,76430.47,0.0,0.89887,6e-05,11.71967]
[1779631981791,42.17,76415.57,0.0,0.8979,6e-05,11.79864]
[1779631982799,42.17,76398.93,0.0,0.89684,6e-05,11.88535]
[1779631983805,42.17,76382.35,0.0,0.89577,6e-05,11.97191]
[1779631986826,42.16,76388.91,0.0,0.8962,6e-05,11.93707]
[1779631991873,42.16,76374.47,0.0,0.89526,7e-05,12.01277]
[1779631992878,42.16,76378.83,0.0,0.89555,6e-05,11.99003]
[1779631994889,42.16,76401.14,0.0,0.897,6e-05,11.87188]
[1779631995898,42.16,76418.25,0.0,0.89812,6e-05,11.78034]
[1779631996903,42.16,76442.37,0.0,0.89965,6e-05,11.65517]
[1779631997910,42.16,76468.52,0.0,0.90128,6e-05,11.52022]
[1779632000323,42.16,76458.82,0.0,0.90068,6e-05,11.57061]
[1779632001940,42.16,76444.18,0.0,0.89976,6e-05,11.64648]
[1779632002945,42.16,76436.17,0.0,0.89925,6e-05,11.68826]
[1779632003952,42.16,76436.17,0.0,0.89925,6e-05,11.68843]
[1779632005965,42.16,76428.82,0.0,0.89878,6e-05,11.72688]
[1779632007980,42.16,76415.49,0.0,0.89793,6e-05,11.79637]
[1779632008988,42.16,76414.1,0.0,0.89784,6e-05,11.80362]
[1779632014023,42.16,76409.9,0.0,0.8976,6e-05,11.82158]
[1779632015033,42.16,76421.48,0.0,0.89834,6e-05,11.76099]
[1779632020415,42.16,76428.98,0.0,0.89883,6e-05,11.72093]
[1779632022082,42.16,76431.69,0.0,0.89901,6e-05,11.70655]
[1779632026113,42.16,76438.59,0.0,0.89945,6e-05,11.67035]
[1779632027118,42.16,76451.82,0.0,0.90028,6e-05,11.60195]
[1779632032162,42.16,76450.12,0.0,0.90016,6e-05,11.61125]
[1779632033166,42.16,76441.13,0.0,0.8996,6e-05,11.65778]
[1779632035186,42.16,76426.85,0.0,0.8987,6e-05,11.73188]
[1779632037194,42.16,76424.45,0.0,0.89854,6e-05,11.74445]
[1779632039208,42.16,76419.18,0.0,0.89821,6e-05,11.77187]
[1779632042229,42.16,76407.45,0.0,0.89746,6e-05,11.8329]
[1779632044246,42.16,76376.23,0.0,0.89545,6e-05,11.9961]
[1779632045251,42.16,76357.31,0.0,0.89422,7e-05,12.09535]
[1779632046258,42.15,76357.1,0.0,0.89421,7e-05,12.09599]
[1779632047269,42.15,76363.36,0.0,0.89462,7e-05,12.06261]
[1779632048281,42.15,76365.51,0.0,0.89477,7e-05,12.05063]
[1779632049286,42.15,76358.07,0.0,0.89429,7e-05,12.08908]
[1779632050680,42.15,76352.92,0.0,0.89397,7e-05,12.11472]
[1779632052308,42.15,76360.06,0.0,0.89444,7e-05,12.07714]
[1779632055330,42.15,76389.27,0.0,0.89634,6e-05,11.92423]
[1779632056340,42.15,76396.24,0.0,0.89678,6e-05,11.88785]
[1779632058352,42.15,76396.51,0.0,0.8968,6e-05,11.88684]
[1779632059358,42.15,76402.36,0.0,0.89717,6e-05,11.85648]
[1779632060752,42.15,76395.19,0.0,0.89671,6e-05,11.89414]
[1779632061372,42.15,76395.19,0.0,0.89671,6e-05,11.89428]
[1779632064397,42.15,76386.5,0.0,0.89613,6e-05,11.94118]
[1779632067416,42.15,76391.58,0.0,0.89646,6e-05,11.91433]
[1779632069430,42.15,76380.93,0.0,0.89578,6e-05,11.9697]
[1779632074463,42.15,76377.19,0.0,0.89557,6e-05,11.9845]
[1779632077485,42.15,76373.87,0.0,0.89537,7e-05,12.00084]
[1779632081516,42.15,76381.19,0.0,0.89586,6e-05,11.9614]
[1779632082522,42.14,76375.81,0.0,0.89551,6e-05,11.98933]
[1779632085543,42.14,76382.85,0.0,0.89598,6e-05,11.95166]
[1779632087560,42.14,76376.87,0.0,0.8956,6e-05,11.98254]
[1779632089571,42.14,76384.84,0.0,0.89612,6e-05,11.9402]
[1779632090578,42.14,76385.83,0.0,0.89619,6e-05,11.9348]
[1779632095616,42.14,76411.02,0.0,0.89781,6e-05,11.80269]
[1779632096623,42.14,76423.44,0.0,0.8986,6e-05,11.73823]
[1779632097633,42.14,76429.96,0.0,0.89902,6e-05,11.70406]
[1779632098641,42.14,76430.0,0.0,0.89902,6e-05,11.70396]
[1779632100655,42.14,76423.34,0.0,0.8986,6e-05,11.73826]
[1779632101673,42.14,76422.39,0.0,0.89854,6e-05,11.74298]
[1779632103678,42.14,76430.31,0.0,0.89905,6e-05,11.70134]
[1779632104688,42.14,76425.27,0.0,0.89873,6e-05,11.7274]
[1779632105691,42.14,76418.68,0.0,0.89831,6e-05,11.76171]
[1779632106699,42.14,76402.54,0.0,0.89729,6e-05,11.84546]
[1779632107708,42.13,76398.3,0.0,0.89702,6e-05,11.86724]
[1779632109719,42.13,76385.97,0.0,0.89623,6e-05,11.93122]
[1779632110727,42.13,76386.56,0.0,0.89627,6e-05,11.92777]
[1779632111761,42.13,76366.77,0.0,0.89499,7e-05,12.0312]
[1779632113749,42.13,76339.34,0.0,0.89319,7e-05,12.17538]
[1779632114761,42.13,76340.17,0.0,0.89325,7e-05,12.17094]
[1779632115778,42.13,76352.75,0.0,0.89408,7e-05,12.10465]
[1779632116776,42.13,76371.43,0.0,0.8953,7e-05,12.00606]
[1779632117781,42.13,76396.5,0.0,0.89695,6e-05,11.87278]
[1779632118794,42.12,76418.24,0.0,0.89834,6e-05,11.75886]
[1779632119796,42.12,76422.14,0.0,0.8986,6e-05,11.73828]
[1779632120802,42.12,76428.35,0.0,0.89899,6e-05,11.70571]
[1779632121810,42.12,76423.73,0.0,0.8987,6e-05,11.72956]
[1779632126844,42.12,76422.89,0.0,0.89866,6e-05,11.73341]
[1779632130873,42.12,76429.66,0.0,0.89908,6e-05,11.69849]
[1779632131878,42.12,76436.96,0.0,0.89957,6e-05,11.65685]
[1779632132887,42.12,76439.74,0.0,0.89974,6e-05,11.64261]
[1779632133895,42.12,76431.63,0.0,0.89923,6e-05,11.68467]
[1779632134900,42.12,76428.73,0.0,0.89905,6e-05,11.69963]
[1779632137922,42.12,76438.33,0.0,0.89966,6e-05,11.64936]
[1779632141955,42.12,76429.39,0.0,0.8991,6e-05,11.69554]
[1779632142962,42.12,76427.44,0.0,0.89898,6e-05,11.70554]
[1779632144975,42.12,76437.89,0.0,0.89964,6e-05,11.65094]
[1779632145993,42.12,76439.07,0.0,0.89972,6e-05,11.64473]
[1779632151417,42.12,76437.86,0.0,0.89964,6e-05,11.65068]
[1779632157066,42.12,76437.53,0.0,0.89963,6e-05,11.65197]
[1779632161484,42.12,76423.56,0.0,0.89875,6e-05,11.72427]
[1779632163110,42.12,76423.86,0.0,0.89877,6e-05,11.72257]
[1779632164118,42.12,76411.15,0.0,0.89796,6e-05,11.78876]
[1779632165124,42.12,76399.81,0.0,0.89723,6e-05,11.84811]
[1779632166131,42.12,76400.51,0.0,0.89727,6e-05,11.84451]
[1779632168146,42.12,76410.87,0.0,0.89794,6e-05,11.79055]
[1779632169155,42.12,76416.25,0.0,0.89828,6e-05,11.76263]
[1779632171558,42.12,76423.43,0.0,0.89873,6e-05,11.72559]
[1779632173184,42.12,76423.91,0.0,0.89876,6e-05,11.72352]
[1779632175197,42.12,76417.5,0.0,0.89835,6e-05,11.75682]
[1779632176205,42.12,76418.07,0.0,0.89839,6e-05,11.75376]
[1779632178219,42.12,76405.03,0.0,0.89756,6e-05,11.82159]
[1779632179226,42.12,76403.62,0.0,0.89747,6e-05,11.82876]
[1779632180244,42.12,76390.52,0.0,0.89663,6e-05,11.89704]
[1779632181625,42.12,76376.3,0.0,0.89571,6e-05,11.97132]
[1779632182251,42.12,76376.3,0.0,0.89571,6e-05,11.97101]
[1779632183258,42.12,76375.04,0.0,0.89563,6e-05,11.97775]
[1779632185271,42.12,76367.98,0.0,0.89517,7e-05,12.015]
[1779632187285,42.12,76362.29,0.0,0.8948,7e-05,12.04445]
[1779632191698,42.11,76359.73,0.0,0.89468,7e-05,12.05269]
[1779632195341,42.11,76366.85,0.0,0.89517,7e-05,12.01362]
[1779632197356,42.11,76362.18,0.0,0.89487,7e-05,12.03716]
[1779632199371,42.11,76343.54,0.0,0.89366,7e-05,12.13455]
[1779632200378,42.1,76337.02,0.0,0.89324,7e-05,12.16836]
[1779632201769,42.1,76318.5,0.0,0.89201,7e-05,12.26579]
[1779632203398,42.1,76303.66,0.0,0.89103,7e-05,12.34382]
[1779632204404,42.1,76295.88,0.0,0.89051,7e-05,12.38482]
[1779632205411,42.1,76287.42,0.0,0.88995,7e-05,12.42883]
[1779632206418,42.1,76276.57,0.0,0.88921,7e-05,12.4864]
[1779632207439,42.1,76276.69,0.0,0.88922,7e-05,12.48552]
[1779632208451,42.1,76258.31,0.0,0.88797,7e-05,12.58326]
[1779632209448,42.1,76252.89,0.0,0.88761,7e-05,12.61181]
[1779632211840,42.08,76270.14,0.0,0.8889,7e-05,12.51099]
[1779632215512,42.07,76258.04,0.0,0.88808,7e-05,12.57488]
[1779632216500,42.07,76214.46,0.0,0.88507,7e-05,12.80723]
[1779632217512,42.07,76198.64,0.0,0.88397,7e-05,12.89154]
[1779632218519,42.07,76172.44,0.0,0.88212,7e-05,13.0327]
[1779632219538,42.07,76172.72,0.0,0.88215,7e-05,13.03062]
[1779632223560,42.05,76188.27,0.0,0.88337,7e-05,12.93723]
[1779632224623,42.05,76170.07,0.0,0.88208,7e-05,13.0354]
[1779632225584,42.05,76161.59,0.0,0.88148,7e-05,13.08121]
[1779632226598,42.05,76152.57,0.0,0.88083,7e-05,13.12998]
[1779632228608,42.0,76170.21,0.0,0.88235,7e-05,13.01438]
[1779632229616,42.0,76163.27,0.0,0.88185,7e-05,13.05189]
[1779632230623,41.99,76165.26,0.0,0.88203,7e-05,13.03878]
[1779632232015,41.99,76148.91,0.0,0.88085,7e-05,13.12763]
[1779632232637,42.0,76148.91,0.0,0.88084,7e-05,13.1285]
[1779632236666,42.01,76154.39,0.0,0.88116,7e-05,13.10427]
[1779632237673,42.02,76145.42,0.0,0.88047,7e-05,13.15636]
[1779632238680,42.02,76145.42,0.0,0.88044,7e-05,13.15906]
[1779632242092,42.05,76124.59,0.0,0.87881,7e-05,13.28128]
[1779632243716,42.05,76123.07,0.0,0.87867,7e-05,13.29204]
[1779632245733,42.06,76130.83,0.0,0.87917,7e-05,13.25446]
[1779632246739,42.07,76137.05,0.0,0.87961,7e-05,13.22211]
[1779632247749,42.07,76149.04,0.0,0.88045,7e-05,13.15849]
[1779632248755,42.07,76158.01,0.0,0.8811,7e-05,13.10999]
[1779632249761,42.07,76184.34,0.0,0.88295,7e-05,12.96946]
[1779632250768,42.07,76202.1,0.0,0.88421,7e-05,12.87386]
[1779632251774,42.07,76215.84,0.0,0.88519,7e-05,12.79676]
[1779632252783,42.08,76243.03,0.0,0.88707,7e-05,12.65144]
[1779632253790,42.08,76257.24,0.0,0.88804,7e-05,12.57602]
[1779632256812,42.08,76267.39,0.0,0.88872,7e-05,12.5231]
[1779632258826,42.08,76283.83,0.0,0.88984,7e-05,12.43556]
[1779632259832,42.08,76289.04,0.0,0.89019,7e-05,12.40811]
[1779632264869,42.08,76288.1,0.0,0.89011,7e-05,12.41392]
[1779632267888,42.08,76276.37,0.0,0.88931,7e-05,12.47725]
[1779632268908,42.08,76273.01,0.0,0.88908,7e-05,12.49534]
[1779632270910,42.09,76278.1,0.0,0.88941,7e-05,12.46897]
[1779632272926,42.09,76280.53,0.0,0.88956,7e-05,12.45727]
[1779632273935,42.09,76285.86,0.0,0.88992,7e-05,12.42892]
[1779632275946,42.09,76274.44,0.0,0.88914,7e-05,12.49016]
[1779632276954,42.09,76276.0,0.0,0.88924,7e-05,12.48221]
[1779632281988,42.09,76273.54,0.0,0.88907,7e-05,12.49616]
[1779632287025,42.1,76267.26,0.0,0.88863,7e-05,12.53047]
[1779632289043,42.1,76259.18,0.0,0.88807,7e-05,12.57367]
[1779632291057,42.1,76259.12,0.0,0.88807,7e-05,12.57411]
[1779632293070,42.1,76266.84,0.0,0.88859,7e-05,12.53306]
[1779632295091,42.1,76272.45,0.0,0.88898,7e-05,12.50328]
[1779632296091,42.1,76283.31,0.0,0.88971,7e-05,12.4456]
[1779632297100,42.1,76294.36,0.0,0.89046,7e-05,12.38695]
[1779632298109,42.1,76302.3,0.0,0.89099,7e-05,12.34481]
[1779632299113,42.1,76304.85,0.0,0.89116,7e-05,12.33146]
[1779632300120,42.1,76304.85,0.0,0.89115,7e-05,12.33194]
[1779632302142,42.1,76297.12,0.0,0.89063,7e-05,12.37346]
[1779632304149,42.1,76302.96,0.0,0.89102,7e-05,12.34266]
[1779632306170,42.1,76310.63,0.0,0.89152,7e-05,12.30271]
[1779632308181,42.1,76317.26,0.0,0.89196,7e-05,12.26788]
[1779632309188,42.1,76316.87,0.0,0.89194,7e-05,12.27011]
[1779632311203,42.1,76309.39,0.0,0.89146,7e-05,12.30608]
[1779632314228,42.1,76303.95,0.0,0.8911,7e-05,12.33506]
[1779632315230,42.1,76288.52,0.0,0.89006,7e-05,12.41706]
[1779632316242,42.1,76282.01,0.0,0.88962,7e-05,12.45157]
[1779632317244,42.1,76250.3,0.0,0.88745,7e-05,12.62057]
[1779632318253,42.1,76236.66,0.0,0.88651,7e-05,12.69373]
[1779632319260,42.1,76252.27,0.0,0.88758,7e-05,12.61039]
[1779632320272,42.1,76257.78,0.0,0.88796,7e-05,12.58121]
[1779632321280,42.11,76260.19,0.0,0.88812,7e-05,12.56895]
[1779632322677,42.11,76269.23,0.0,0.88873,7e-05,12.52095]
[1779632323290,42.11,76269.23,0.0,0.88873,7e-05,12.52121]
[1779632326311,42.11,76279.56,0.0,0.88942,7e-05,12.46736]
[1779632328325,42.11,76282.89,0.0,0.88964,7e-05,12.44982]
[1779632333360,42.11,76284.59,0.0,0.88975,7e-05,12.44148]
[1779632338394,42.11,76281.01,0.0,0.8895,7e-05,12.46095]
[1779632342822,42.11,76274.67,0.0,0.88906,7e-05,12.49544]
[1779632344437,42.12,76280.16,0.0,0.88942,7e-05,12.46699]
[1779632349473,42.12,76282.18,0.0,0.88954,7e-05,12.45737]
[1779632354508,42.12,76276.93,0.0,0.88917,7e-05,12.48696]
[1779632359544,42.13,76287.82,0.0,0.88987,7e-05,12.43189]
[1779632360561,42.13,76302.64,0.0,0.89087,7e-05,12.35356]
[1779632361558,42.13,76289.81,0.0,0.89,7e-05,12.42197]
[1779632362963,42.13,76283.82,0.0,0.88959,7e-05,12.45406]
[1779632368608,42.14,76282.62,0.0,0.88949,7e-05,12.46204]
[1779632371627,42.14,76289.58,0.0,0.88998,7e-05,12.42202]
[1779632373043,42.14,76296.49,0.0,0.89044,7e-05,12.38556]
[1779632373642,42.14,76296.49,0.0,0.89044,7e-05,12.38565]
[1779632375656,42.14,76302.32,0.0,0.89083,7e-05,12.35499]
[1779632377670,42.14,76308.84,0.0,0.89126,7e-05,12.3208]
[1779632383112,42.14,76312.85,0.0,0.89152,7e-05,12.30032]
[1779632383711,42.14,76312.85,0.0,0.89151,7e-05,12.3008]
[1779632384719,42.14,76304.54,0.0,0.89096,7e-05,12.34498]
[1779632389756,42.14,76300.17,0.0,0.89065,7e-05,12.36886]
[1779632394788,42.15,76299.11,0.0,0.89057,7e-05,12.37538]
[1779632395797,42.15,76291.82,0.0,0.89008,7e-05,12.41431]
[1779632398822,42.15,76229.05,0.0,0.88578,7e-05,12.74907]
[1779632399830,42.15,76189.23,0.0,0.883,7e-05,12.96199]
[1779632403260,42.14,76195.55,0.0,0.88346,7e-05,12.92696]
[1779632403857,42.14,76195.57,0.0,0.88346,7e-05,12.92662]
[1779632405872,42.14,76213.35,0.0,0.88471,7e-05,12.83086]
[1779632406879,42.14,76218.91,0.0,0.8851,7e-05,12.801]
[1779632407888,42.14,76211.32,0.0,0.88457,7e-05,12.84159]
[1779632413334,42.14,76218.92,0.0,0.88511,7e-05,12.80052]
[1779632414951,42.14,76222.33,0.0,0.88534,7e-05,12.78249]
[1779632419977,42.14,76222.44,0.0,0.88534,7e-05,12.78234]
[1779632424016,42.14,76234.99,0.0,0.88621,7e-05,12.71547]
[1779632425023,42.14,76231.26,0.0,0.88595,7e-05,12.73557]
[1779632426027,42.14,76236.96,0.0,0.88634,7e-05,12.7052]
[1779632427033,42.14,76237.94,0.0,0.88641,7e-05,12.70013]
[1779632429056,42.14,76230.72,0.0,0.88591,7e-05,12.73909]
[1779632430059,42.15,76239.95,0.0,0.88654,7e-05,12.68985]
[1779632432071,42.15,76238.49,0.0,0.88647,7e-05,12.69412]
[1779632437106,42.15,76243.7,0.0,0.88681,7e-05,12.66717]
[1779632438115,42.15,76246.74,0.0,0.88702,7e-05,12.65117]
[1779632440128,42.15,76257.2,0.0,0.88773,7e-05,12.59591]
[1779632441134,42.15,76266.77,0.0,0.88838,7e-05,12.54524]
[1779632442141,42.15,76262.87,0.0,0.88812,7e-05,12.56617]
[1779632444155,42.15,76272.2,0.0,0.88875,7e-05,12.51699]
[1779632445164,42.15,76267.77,0.0,0.88844,7e-05,12.54076]
[1779632448185,42.15,76265.68,0.0,0.8883,7e-05,12.55174]
[1779632453225,42.15,76264.79,0.0,0.88824,7e-05,12.5567]
[1779632458261,42.15,76265.31,0.0,0.88827,7e-05,12.55424]
[1779632460272,42.15,76273.12,0.0,0.8888,7e-05,12.51271]
[1779632462285,42.15,76282.08,0.0,0.88941,7e-05,12.46526]
[1779632464300,42.15,76286.48,0.0,0.8897,7e-05,12.44211]
[1779632466315,42.15,76280.62,0.0,0.8893,7e-05,12.47336]
[1779632468328,42.16,76286.0,0.0,0.88967,7e-05,12.44483]
[1779632471349,42.16,76292.3,0.0,0.89009,7e-05,12.4116]
[1779632476383,42.16,76281.15,0.0,0.88933,7e-05,12.47146]
[1779632477392,42.16,76278.97,0.0,0.88918,7e-05,12.48326]
[1779632483843,42.16,76275.93,0.0,0.88896,7e-05,12.50055]
[1779632488470,42.16,76266.08,0.0,0.88828,7e-05,12.55382]
[1779632489477,42.16,76262.81,0.0,0.88805,7e-05,12.57132]
[1779632493913,42.16,76283.62,0.0,0.88949,7e-05,12.45701]
[1779632494512,42.16,76283.62,0.0,0.88949,7e-05,12.45694]
[1779632495519,42.16,76287.03,0.0,0.88972,7e-05,12.43885]
[1779632500556,42.16,76287.58,0.0,0.88976,7e-05,12.43611]
[1779632505589,42.16,76291.27,0.0,0.89001,7e-05,12.41665]
[1779632510624,42.16,76291.55,0.0,0.89002,7e-05,12.41527]
[1779632514061,42.16,76302.47,0.0,0.89076,7e-05,12.35742]
[1779632515660,42.16,76302.72,0.0,0.89078,7e-05,12.35621]
[1779632516669,42.16,76309.18,0.0,0.89121,7e-05,12.32208]
[1779632517673,42.16,76312.85,0.0,0.89145,7e-05,12.30278]
[1779632519692,42.17,76316.51,0.0,0.89169,7e-05,12.28376]
[1779632520700,42.17,76330.06,0.0,0.89259,7e-05,12.21265]
[1779632521705,42.17,76343.86,0.0,0.8935,7e-05,12.1399]
[1779632522712,42.17,76343.86,0.0,0.8935,7e-05,12.13999]
[1779632524132,42.17,76373.07,0.0,0.89541,7e-05,11.98646]
[1779632524726,42.17,76372.99,0.0,0.8954,7e-05,11.9872]
[1779632525733,42.17,76396.55,0.0,0.89693,6e-05,11.8639]
[1779632526741,42.17,76401.07,0.0,0.89721,6e-05,11.84068]
[1779632527749,42.17,76395.11,0.0,0.89683,6e-05,11.87221]
[1779632529762,42.17,76392.51,0.0,0.89665,6e-05,11.88644]
[1779632530770,42.17,76397.95,0.0,0.897,6e-05,11.85803]
[1779632531778,42.17,76408.69,0.0,0.89769,6e-05,11.8019]
[1779632532795,42.17,76416.73,0.0,0.8982,6e-05,11.76001]
[1779632534204,42.17,76409.03,0.0,0.89771,6e-05,11.80019]
[1779632534801,42.17,76409.03,0.0,0.89771,6e-05,11.80017]
[1779632536813,42.17,76414.88,0.0,0.89809,6e-05,11.76946]
[1779632537821,42.17,76421.55,0.0,0.89851,6e-05,11.73467]
[1779632538828,42.17,76418.73,0.0,0.89833,6e-05,11.74932]
[1779632539834,42.17,76424.98,0.0,0.89873,6e-05,11.71678]
[1779632540844,42.17,76424.54,0.0,0.8987,6e-05,11.71908]
[1779632544277,42.17,76451.15,0.0,0.90038,6e-05,11.58108]
[1779632545876,42.17,76448.56,0.0,0.90022,6e-05,11.59471]
[1779632547891,42.17,76441.02,0.0,0.89974,6e-05,11.63398]
[1779632548898,42.17,76439.76,0.0,0.89966,6e-05,11.64065]
[1779632549904,42.17,76454.44,0.0,0.90058,6e-05,11.56472]
[1779632550914,42.17,76455.86,0.0,0.90067,6e-05,11.55713]
[1779632555946,42.17,76453.6,0.0,0.90057,6e-05,11.56383]
[1779632557960,42.17,76445.46,0.0,0.90007,6e-05,11.60544]
[1779632558970,42.17,76446.53,0.0,0.90014,6e-05,11.59976]
[1779632560982,42.17,76438.99,0.0,0.89967,6e-05,11.63835]
[1779632561989,42.16,76437.37,0.0,0.89957,6e-05,11.64636]
[1779632564418,42.16,76444.08,0.0,0.9,6e-05,11.61106]
[1779632566018,42.16,76446.17,0.0,0.90014,6e-05,11.59962]
[1779632571056,42.16,76442.29,0.0,0.89991,6e-05,11.61802]
[1779632573067,42.16,76447.81,0.0,0.90027,6e-05,11.58872]
[1779632574489,42.16,76452.36,0.0,0.90056,6e-05,11.5646]
[1779632578100,42.15,76444.23,0.0,0.90006,6e-05,11.6059]
[1779632579108,42.15,76446.65,0.0,0.90022,6e-05,11.59303]
[1779632584144,42.15,76447.39,0.0,0.90028,6e-05,11.5876]
[1779632589180,42.15,76450.36,0.0,0.90049,6e-05,11.5707]
[1779632594222,42.14,76451.47,0.0,0.90058,6e-05,11.56331]
[1779632598251,42.14,76446.16,0.0,0.90026,6e-05,11.58948]
[1779632599256,42.14,76446.41,0.0,0.90028,6e-05,11.5878]
[1779632604294,42.13,76447.14,0.0,0.90035,6e-05,11.58214]
[1779632607315,42.13,76462.1,0.0,0.9013,6e-05,11.50357]
[1779632608322,42.13,76460.37,0.0,0.90119,6e-05,11.51225]
[1779632610337,42.13,76455.06,0.0,0.90087,6e-05,11.53915]
[1779632612351,42.13,76444.0,0.0,0.90021,6e-05,11.59194]
[1779632613358,42.13,76441.89,0.0,0.90008,6e-05,11.60248]
[1779632616378,42.12,76449.02,0.0,0.90054,6e-05,11.56434]
[1779632617387,42.12,76456.51,0.0,0.90101,6e-05,11.52523]
[1779632618393,42.12,76461.45,0.0,0.90133,6e-05,11.4994]
[1779632622419,42.12,76468.71,0.0,0.90179,6e-05,11.46087]
[1779632624434,42.12,76473.08,0.0,0.90207,6e-05,11.43731]
[1779632627454,42.11,76485.97,0.0,0.90289,6e-05,11.36941]
[1779632628462,42.11,76484.63,0.0,0.90281,6e-05,11.37549]
[1779632631487,42.11,76476.82,0.0,0.90235,6e-05,11.41461]
[1779632632491,42.11,76465.47,0.0,0.90164,6e-05,11.47318]
[1779632634505,42.11,76471.6,0.0,0.90204,6e-05,11.44017]
[1779632635511,42.11,76471.36,0.0,0.90203,6e-05,11.44097]
[1779632640546,42.1,76470.44,0.0,0.902,6e-05,11.44358]
[1779632643570,42.1,76456.43,0.0,0.90114,6e-05,11.51493]
[1779632644579,42.1,76462.34,0.0,0.90151,6e-05,11.48411]
[1779632645584,42.1,76461.91,0.0,0.90148,6e-05,11.48612]
[1779632650622,42.09,76459.51,0.0,0.90136,6e-05,11.49659]
[1779632652634,42.09,76454.12,0.0,0.90103,6e-05,11.52383]
[1779632653640,42.09,76454.15,0.0,0.90103,6e-05,11.52341]
[1779632656662,42.09,76462.67,0.0,0.90157,6e-05,11.47839]
[1779632657673,42.09,76472.47,0.0,0.90219,6e-05,11.42742]
[1779632658678,42.09,76468.74,0.0,0.90196,6e-05,11.4464]
[1779632663715,42.08,76469.79,0.0,0.90205,6e-05,11.43914]
[1779632665153,42.08,76452.16,0.0,0.90095,6e-05,11.52988]
[1779632665727,42.08,76452.16,0.0,0.90096,6e-05,11.52935]
[1779632668748,42.08,76445.81,0.0,0.90058,6e-05,11.56059]
[1779632669756,42.08,76440.19,0.0,0.90023,6e-05,11.58915]
[1779632670762,42.08,76437.01,0.0,0.90004,6e-05,11.60503]
[1779632672776,42.07,76433.51,0.0,0.89986,6e-05,11.61802]
[1779632677811,42.06,76435.1,0.0,0.9,6e-05,11.60635]
[1779632682846,42.06,76434.79,0.0,0.90002,6e-05,11.60486]
[1779632687881,42.05,76433.12,0.0,0.89994,6e-05,11.61159]
[1779632692917,42.05,76434.65,0.0,0.90006,6e-05,11.60162]
[1779632697953,42.04,76434.92,0.0,0.9001,6e-05,11.59824]
[1779632699967,42.04,76428.4,0.0,0.8997,6e-05,11.63132]
[1779632705434,42.04,76411.78,0.0,0.89867,6e-05,11.71565]
[1779632706010,42.04,76411.78,0.0,0.89867,6e-05,11.71516]
[1779632707018,42.03,76406.03,0.0,0.89831,6e-05,11.74459]
[1779632708024,42.03,76401.65,0.0,0.89804,6e-05,11.76686]
[1779632709031,42.03,76394.05,0.0,0.89756,6e-05,11.80615]
[1779632710050,42.03,76396.19,0.0,0.8977,6e-05,11.79445]
[1779632715505,42.03,76388.75,0.0,0.89725,6e-05,11.83088]
[1779632718106,42.02,76382.63,0.0,0.89688,6e-05,11.86133]
[1779632723142,42.02,76381.69,0.0,0.89685,6e-05,11.86348]
[1779632728176,42.01,76380.88,0.0,0.89684,6e-05,11.86406]
[1779632730190,42.0,76386.03,0.0,0.89719,6e-05,11.83587]
[1779632735646,42.0,76383.88,0.0,0.89712,6e-05,11.83994]
[1779632738246,41.99,76378.45,0.0,0.89678,6e-05,11.86713]
[1779632743281,41.99,76382.17,0.0,0.89707,6e-05,11.84415]
[1779632748316,41.98,76377.42,0.0,0.89679,6e-05,11.86607]
[1779632753350,41.97,76378.64,0.0,0.8969,6e-05,11.85724]
[1779632758388,41.97,76378.1,0.0,0.8969,6e-05,11.8577]
[1779632763427,41.96,76377.85,0.0,0.89692,6e-05,11.85601]
[1779632766448,41.96,76365.77,0.0,0.89615,7e-05,11.91782]
[1779632767455,41.96,76366.6,0.0,0.89621,7e-05,11.91291]
[1779632769471,41.95,76357.39,0.0,0.89562,7e-05,11.96031]
[1779632770477,41.95,76351.48,0.0,0.89525,7e-05,11.99087]
[1779632772490,41.95,76346.95,0.0,0.89496,7e-05,12.0135]
[1779632774505,41.95,76342.3,0.0,0.89467,7e-05,12.0367]
[1779632777526,41.94,76337.18,0.0,0.89436,7e-05,12.06165]
[1779632782564,41.93,76336.57,0.0,0.89437,7e-05,12.06077]
[1779632787598,41.93,76340.75,0.0,0.89468,7e-05,12.03603]
[1779632790616,41.92,76329.65,0.0,0.89397,7e-05,12.09287]
[1779632791628,41.92,76324.11,0.0,0.89365,7e-05,12.11704]
[1779632793643,41.92,76318.53,0.0,0.89328,7e-05,12.14589]
[1779632799684,41.9,76319.99,0.0,0.89345,7e-05,12.13292]
[1779632805727,41.89,76320.38,0.0,0.89353,7e-05,12.12632]
[1779632810764,41.89,76315.05,0.0,0.89322,7e-05,12.15074]
[1779632812777,41.88,76311.31,0.0,0.89299,7e-05,12.16897]
[1779632816804,41.86,76296.93,0.0,0.89215,7e-05,12.23501]
[1779632817811,41.86,76294.75,0.0,0.89202,7e-05,12.24596]
[1779632819826,41.85,76301.76,0.0,0.8925,7e-05,12.20723]
[1779632823861,41.85,76307.31,0.0,0.89292,7e-05,12.17421]
[1779632828896,41.84,76317.88,0.0,0.89367,7e-05,12.11395]
[1779632829903,41.83,76323.82,0.0,0.89408,7e-05,12.0817]
[1779632830911,41.83,76327.66,0.0,0.89434,7e-05,12.06065]
[1779632832924,41.83,76330.8,0.0,0.89456,7e-05,12.04275]
[1779632834938,41.83,76324.54,0.0,0.89416,7e-05,12.07469]
[1779632839975,41.82,76324.5,0.0,0.8942,7e-05,12.07178]
[1779632845011,41.81,76322.33,0.0,0.89409,7e-05,12.08028]
[1779632846429,41.81,76316.83,0.0,0.89373,7e-05,12.1089]
[1779632849038,41.81,76306.92,0.0,0.89309,7e-05,12.15975]
[1779632850044,41.81,76304.84,0.0,0.89296,7e-05,12.17014]
[1779632853067,41.8,76300.67,0.0,0.89274,7e-05,12.18635]
[1779632856500,41.8,76294.48,0.0,0.89235,7e-05,12.21714]
[1779632858101,41.79,76294.02,0.0,0.89234,7e-05,12.21805]
[1779632859108,41.79,76287.89,0.0,0.89194,7e-05,12.24995]
[1779632860114,41.79,76286.34,0.0,0.89184,7e-05,12.25738]
[1779632863138,41.75,76285.13,0.0,0.89198,7e-05,12.24593]
[1779632867164,41.69,76282.82,0.0,0.89214,7e-05,12.23281]
[1779632872204,41.65,76293.91,0.0,0.8931,7e-05,12.15578]
[1779632873211,41.65,76301.97,0.0,0.89365,7e-05,12.112]
[1779632874214,41.64,76306.03,0.0,0.89393,7e-05,12.08965]
[1779632875222,41.64,76312.16,0.0,0.89434,7e-05,12.05631]
[1779632876640,41.64,76337.24,0.0,0.89601,7e-05,11.92178]
[1779632878244,41.64,76343.34,0.0,0.89642,7e-05,11.88929]
[1779632879250,41.64,76344.13,0.0,0.89647,7e-05,11.88501]
[1779632884288,41.64,76342.28,0.0,0.89637,7e-05,11.89331]
[1779632886715,41.64,76353.13,0.0,0.89708,7e-05,11.83516]
[1779632888315,41.63,76360.65,0.0,0.89758,6e-05,11.79482]
[1779632889321,41.63,76360.51,0.0,0.89758,6e-05,11.79502]
[1779632890329,41.63,76366.82,0.0,0.89799,6e-05,11.76115]
[1779632892343,41.63,76373.86,0.0,0.89846,6e-05,11.72301]
[1779632896786,41.62,76386.6,0.0,0.8993,6e-05,11.65409]
[1779632897379,41.62,76386.4,0.0,0.89929,6e-05,11.65479]
[1779632902415,41.62,76388.43,0.0,0.89946,6e-05,11.64096]
[1779632906856,41.61,76389.82,0.0,0.89958,6e-05,11.63082]
[1779632909463,41.61,76386.27,0.0,0.89937,6e-05,11.64835]
[1779632914498,41.6,76388.31,0.0,0.89956,6e-05,11.63116]
[1779632916927,41.6,76391.59,0.0,0.89978,6e-05,11.61319]
[1779632919532,41.6,76397.68,0.0,0.90017,6e-05,11.58074]
[1779632920540,41.6,76400.1,0.0,0.90033,6e-05,11.56787]
[1779632924568,41.6,76409.75,0.0,0.90095,6e-05,11.51669]
[1779632926583,41.6,76420.58,0.0,0.90163,6e-05,11.45983]
[1779632927589,41.6,76420.37,0.0,0.90163,6e-05,11.46025]
[1779632928598,41.6,76428.42,0.0,0.90213,6e-05,11.41817]
[1779632929604,41.59,76429.4,0.0,0.9022,6e-05,11.41251]
[1779632931620,41.59,76424.22,0.0,0.90189,6e-05,11.43851]
[1779632932625,41.59,76416.07,0.0,0.90138,6e-05,11.4809]
[1779632933634,41.59,76412.34,0.0,0.90115,6e-05,11.50013]
[1779632938665,41.59,76415.09,0.0,0.90134,6e-05,11.48406]
[1779632943713,41.58,76403.02,0.0,0.90059,6e-05,11.54577]
[1779632944725,41.58,76402.9,0.0,0.90059,6e-05,11.54566]
[1779632945717,41.58,76390.32,0.0,0.89979,6e-05,11.61176]
[1779632946723,41.58,76387.29,0.0,0.8996,6e-05,11.62746]
[1779632948739,41.58,76377.78,0.0,0.89899,6e-05,11.67706]
[1779632949744,41.58,76363.8,0.0,0.89809,6e-05,11.75087]
[1779632950754,41.58,76365.1,0.0,0.89818,6e-05,11.74396]
[1779632951759,41.58,76364.99,0.0,0.89817,6e-05,11.7444]
[1779632956795,41.58,76364.25,0.0,0.89813,6e-05,11.74752]
[1779632961831,41.58,76363.46,0.0,0.89809,6e-05,11.75076]
[1779632966865,41.57,76366.21,0.0,0.89829,6e-05,11.73493]
[1779632971912,41.57,76360.11,0.0,0.89793,6e-05,11.76244]
[1779632972917,41.57,76334.78,0.0,0.89628,7e-05,11.89642]
[1779632973927,41.57,76341.9,0.0,0.89675,7e-05,11.85844]
[1779632974931,41.57,76339.95,0.0,0.89662,7e-05,11.86865]
[1779632979970,41.56,76340.65,0.0,0.8967,7e-05,11.86257]
[1779632985000,41.56,76340.15,0.0,0.89668,7e-05,11.86373]
[1779632990040,41.56,76336.45,0.0,0.89646,7e-05,11.88155]
[1779632995073,41.55,76332.63,0.0,0.89623,7e-05,11.89999]
[1779633000109,41.55,76332.54,0.0,0.89625,7e-05,11.89863]
[1779633003130,41.55,76326.3,0.0,0.89585,7e-05,11.93075]
[1779633005145,41.54,76327.58,0.0,0.89594,7e-05,11.92316]
[1779633010178,41.54,76326.58,0.0,0.8959,7e-05,11.92666]
[1779633015219,41.54,76325.65,0.0,0.89586,7e-05,11.92987]
[1779633017644,41.54,76353.11,0.0,0.89767,7e-05,11.78345]
[1779633018234,41.53,76353.11,0.0,0.89767,7e-05,11.78313]
[1779633023269,41.53,76356.63,0.0,0.89791,6e-05,11.76383]
[1779633027713,41.53,76366.12,0.0,0.89853,6e-05,11.71302]
[1779633029312,41.53,76372.87,0.0,0.89897,6e-05,11.67712]
[1779633030318,41.53,76377.2,0.0,0.89925,6e-05,11.65421]
[1779633035353,41.53,76373.77,0.0,0.89906,6e-05,11.66837]
[1779633040390,41.53,76373.07,0.0,0.89901,6e-05,11.67177]
[1779633045424,41.53,76370.72,0.0,0.89887,6e-05,11.68378]
[1779633051466,41.53,76373.49,0.0,0.89905,6e-05,11.66862]
[1779633056501,41.53,76374.67,0.0,0.89913,6e-05,11.66205]
[1779633061539,41.53,76376.52,0.0,0.89925,6e-05,11.65198]
[1779633066575,41.53,76376.19,0.0,0.89924,6e-05,11.65344]
[1779633071607,41.53,76380.11,0.0,0.89949,6e-05,11.63249]
[1779633076643,41.53,76387.75,0.0,0.89998,6e-05,11.59212]
[1779633078084,41.52,76402.27,0.0,0.90092,6e-05,11.51528]
[1779633078657,41.52,76402.27,0.0,0.90092,6e-05,11.51513]
[1779633081678,41.52,76405.72,0.0,0.90114,6e-05,11.49682]
[1779633086713,41.52,76411.82,0.0,0.90153,6e-05,11.46445]
[1779633091748,41.52,76408.92,0.0,0.90137,6e-05,11.47578]
[1779633096783,41.52,76403.43,0.0,0.90103,6e-05,11.50454]
[1779633101818,41.52,76400.02,0.0,0.90082,6e-05,11.52115]
[1779633107860,41.51,76397.12,0.0,0.90066,6e-05,11.53441]
[1779633109874,41.51,76389.58,0.0,0.90019,6e-05,11.5734]
[1779633114909,41.51,76394.89,0.0,0.90055,6e-05,11.54367]
[1779633115915,41.51,76400.5,0.0,0.90091,6e-05,11.51384]
[1779633117930,41.51,76410.14,0.0,0.90153,6e-05,11.46263]
[1779633118938,41.51,76415.89,0.0,0.9019,6e-05,11.43222]
[1779633119945,41.51,76418.59,0.0,0.90207,6e-05,11.41787]
[1779633121958,41.51,76426.26,0.0,0.90256,6e-05,11.37743]
[1779633123977,41.5,76429.69,0.0,0.90277,6e-05,11.35929]
[1779633125986,41.5,76437.3,0.0,0.90325,6e-05,11.31942]
[1779633126993,41.5,76443.28,0.0,0.90363,6e-05,11.28816]
[1779633129008,41.5,76445.68,0.0,0.90377,6e-05,11.27564]
[1779633134043,41.5,76433.46,0.0,0.90301,6e-05,11.3395]
[1779633135054,41.5,76432.11,0.0,0.90293,6e-05,11.34647]
[1779633140088,41.5,76412.88,0.0,0.90172,6e-05,11.44653]
[1779633141092,41.5,76411.46,0.0,0.90164,6e-05,11.4537]
[1779633146127,41.5,76412.81,0.0,0.90174,6e-05,11.44516]
[1779633149148,41.5,76406.68,0.0,0.90136,6e-05,11.47645]
[1779633154194,41.49,76411.41,0.0,0.9017,6e-05,11.4465]
[1779633159218,41.49,76409.66,0.0,0.90161,6e-05,11.4539]
[1779633164256,41.49,76406.63,0.0,0.90144,6e-05,11.46858]
[1779633169295,41.48,76406.01,0.0,0.90142,6e-05,11.46983]
[1779633171303,41.48,76411.55,0.0,0.90178,6e-05,11.44008]
[1779633173317,41.48,76414.26,0.0,0.90196,6e-05,11.4253]
[1779633178788,41.48,76409.38,0.0,0.90167,6e-05,11.44943]
[1779633184395,41.47,76412.91,0.0,0.90191,6e-05,11.42902]
[1779633189430,41.47,76416.76,0.0,0.90217,6e-05,11.40738]
[1779633190439,41.47,76430.35,0.0,0.90303,6e-05,11.33599]
[1779633191446,41.47,76431.37,0.0,0.9031,6e-05,11.33018]
[1779633196481,41.46,76435.53,0.0,0.90339,6e-05,11.30612]
[1779633198929,41.46,76441.43,0.0,0.90376,6e-05,11.27446]
[1779633201516,41.46,76440.73,0.0,0.90373,6e-05,11.27723]
[1779633203530,41.46,76435.15,0.0,0.90339,6e-05,11.30583]
[1779633208999,41.45,76438.34,0.0,0.90362,6e-05,11.28655]
[1779633214607,41.44,76439.12,0.0,0.90374,6e-05,11.27479]
[1779633219642,41.44,76437.97,0.0,0.90369,6e-05,11.27883]
[1779633224677,41.43,76437.46,0.0,0.90368,6e-05,11.27954]
[1779633226691,41.43,76444.74,0.0,0.90415,6e-05,11.24052]
[1779633230719,41.43,76451.48,0.0,0.90459,6e-05,11.20289]
[1779633235754,41.42,76451.89,0.0,0.90465,6e-05,11.19787]
[1779633240790,41.41,76447.98,0.0,0.90444,6e-05,11.21537]
[1779633245823,41.41,76448.25,0.0,0.90449,6e-05,11.21106]
[1779633249282,41.4,76443.73,0.0,0.90424,6e-05,11.23226]
[1779633255896,41.39,76444.93,0.0,0.90436,6e-05,11.22222]
[1779633256900,41.39,76433.78,0.0,0.90367,6e-05,11.28037]
[1779633257910,41.39,76431.01,0.0,0.90349,6e-05,11.29469]
[1779633262946,41.39,76432.75,0.0,0.90361,6e-05,11.28473]
[1779633267980,41.39,76437.69,0.0,0.90393,6e-05,11.25823]
[1779633273016,41.39,76440.79,0.0,0.90416,6e-05,11.23782]
[1779633278051,41.39,76441.6,0.0,0.90421,6e-05,11.23323]
[1779633283086,41.39,76443.53,0.0,0.90434,6e-05,11.22208]
[1779633287114,41.38,76449.27,0.0,0.90471,6e-05,11.19091]
[1779633292152,41.38,76446.1,0.0,0.90453,6e-05,11.20606]
[1779633294164,41.38,76445.76,0.0,0.90452,6e-05,11.20726]
[1779633299199,41.38,76447.95,0.0,0.90467,6e-05,11.19425]
[1779633302222,41.37,76433.14,0.0,0.90376,6e-05,11.27064]
[1779633303230,41.37,76425.17,0.0,0.90326,6e-05,11.31226]
[1779633304241,41.37,76422.75,0.0,0.90311,6e-05,11.32476]
[1779633309280,41.37,76418.18,0.0,0.90284,6e-05,11.34783]
[1779633314316,41.37,76422.93,0.0,0.90314,6e-05,11.32216]
[1779633319353,41.37,76414.63,0.0,0.90263,6e-05,11.36509]
[1779633322451,41.37,76415.86,0.0,0.90271,6e-05,11.35829]
[1779633333449,41.36,76414.29,0.0,0.90267,6e-05,11.3604]
[1779633338484,41.36,76413.3,0.0,0.90261,6e-05,11.36466]
[1779633345533,41.36,76414.29,0.0,0.90269,6e-05,11.35809]
[1779633350570,41.35,76414.31,0.0,0.90271,6e-05,11.35697]
[1779633357621,41.35,76414.38,0.0,0.90273,6e-05,11.35519]
[1779633360091,41.35,76358.68,0.0,0.89918,6e-05,11.64816]
[1779633360683,41.35,76358.68,0.0,0.89918,6e-05,11.64782]
[1779633362698,41.35,76365.21,0.0,0.8996,6e-05,11.61349]
[1779633364712,41.35,76372.58,0.0,0.90007,6e-05,11.57501]
[1779633365720,41.35,76375.22,0.0,0.90024,6e-05,11.56111]
[1779633370761,41.35,76373.57,0.0,0.90015,6e-05,11.56888]
[1779633372768,41.35,76380.71,0.0,0.90061,6e-05,11.53085]
[1779633373774,41.35,76380.87,0.0,0.90062,6e-05,11.53]
[1779633378809,41.35,76380.21,0.0,0.90058,6e-05,11.53344]
[1779633382838,41.35,76386.22,0.0,0.90096,6e-05,11.50157]
[1779633384856,41.35,76391.74,0.0,0.90132,6e-05,11.47221]
[1779633385860,41.35,76392.43,0.0,0.90136,6e-05,11.4688]
[1779633390895,41.35,76389.34,0.0,0.90115,6e-05,11.48616]
[1779633395929,41.35,76385.84,0.0,0.90094,6e-05,11.50172]
[1779633397946,41.35,76365.63,0.0,0.89964,6e-05,11.60852]
[1779633398954,41.35,76357.55,0.0,0.89912,6e-05,11.6512]
[1779633402982,41.35,76352.23,0.0,0.89877,6e-05,11.67979]
[1779633408020,41.35,76352.72,0.0,0.89881,6e-05,11.67701]
[1779633414062,41.35,76351.86,0.0,0.89875,6e-05,11.68138]
[1779633419100,41.35,76349.35,0.0,0.8986,7e-05,11.69407]
[1779633424133,41.35,76348.23,0.0,0.89853,7e-05,11.69935]
[1779633428163,41.35,76355.74,0.0,0.89902,6e-05,11.65927]
[1779633429172,41.35,76363.1,0.0,0.8995,6e-05,11.6203]
[1779633430593,41.35,76377.03,0.0,0.90039,6e-05,11.5468]
[1779633434205,41.35,76369.78,0.0,0.89993,6e-05,11.58536]
[1779633439240,41.35,76372.48,0.0,0.9001,6e-05,11.57129]
[1779633444276,41.35,76374.63,0.0,0.90023,6e-05,11.56019]
[1779633449309,41.35,76392.19,0.0,0.90135,6e-05,11.46798]
[1779633451324,41.35,76391.33,0.0,0.90132,6e-05,11.46855]
[1779633456363,41.35,76414.71,0.0,0.90281,6e-05,11.34566]
[1779633458376,41.35,76413.1,0.0,0.9027,6e-05,11.35429]
[1779633463413,41.35,76411.14,0.0,0.90257,6e-05,11.36567]
[1779633468446,41.36,76415.88,0.0,0.90285,6e-05,11.34168]
[1779633473481,41.36,76418.47,0.0,0.903,6e-05,11.32914]
[1779633476503,41.36,76425.55,0.0,0.90344,6e-05,11.29269]
[1779633477510,41.36,76423.37,0.0,0.9033,6e-05,11.30436]
[1779633481537,41.36,76418.37,0.0,0.90299,6e-05,11.33033]
[1779633486572,41.36,76419.63,0.0,0.90307,6e-05,11.3234]
[1779633492617,41.36,76419.84,0.0,0.90309,6e-05,11.322]
[1779633496651,41.36,76410.58,0.0,0.90251,6e-05,11.37036]
[1779633497659,41.36,76409.86,0.0,0.90247,6e-05,11.37402]
[1779633502692,41.36,76408.6,0.0,0.90239,6e-05,11.38005]
[1779633505714,41.36,76414.65,0.0,0.90278,6e-05,11.348]
[1779633511176,41.35,76411.22,0.0,0.90259,6e-05,11.36191]
[1779633514827,41.35,76433.98,0.0,0.90402,6e-05,11.24249]
[1779633515816,41.35,76433.44,0.0,0.90399,6e-05,11.24565]
[1779633519835,41.36,76439.23,0.0,0.90434,6e-05,11.21603]
[1779633521246,41.36,76443.37,0.0,0.90459,6e-05,11.19474]
[1779633525877,41.36,76434.22,0.0,0.90402,6e-05,11.2431]
[1779633527890,41.36,76434.97,0.0,0.90406,6e-05,11.23931]
[1779633532929,41.36,76431.6,0.0,0.90385,6e-05,11.25722]
[1779633537961,41.36,76434.11,0.0,0.904,6e-05,11.24425]
[1779633542998,41.36,76433.09,0.0,0.90394,6e-05,11.24971]
[1779633545018,41.36,76429.31,0.0,0.9037,6e-05,11.26948]
[1779633550049,41.36,76428.27,0.0,0.90364,6e-05,11.27482]
[1779633555080,41.36,76428.96,0.0,0.90368,6e-05,11.27113]
[1779633556086,41.36,76438.96,0.0,0.90431,6e-05,11.21887]
[1779633557093,41.36,76440.89,0.0,0.90442,6e-05,11.20887]
[1779633562128,41.36,76441.54,0.0,0.90446,6e-05,11.20589]
[1779633567163,41.36,76442.85,0.0,0.90454,6e-05,11.19944]
[1779633569177,41.36,76449.82,0.0,0.90497,6e-05,11.16326]
[1779633570184,41.36,76450.95,0.0,0.90504,6e-05,11.15719]
[1779633571602,41.36,76457.06,0.0,0.90545,6e-05,11.12124]
[1779633577233,41.36,76461.23,0.0,0.90571,6e-05,11.09884]
[1779633582269,41.36,76465.82,0.0,0.906,6e-05,11.0744]
[1779633583275,41.36,76458.55,0.0,0.90556,6e-05,11.11209]
[1779633584282,41.36,76455.23,0.0,0.90535,6e-05,11.12922]
[1779633589321,41.35,76455.93,0.0,0.90542,6e-05,11.12377]
[1779633594355,41.35,76456.34,0.0,0.90548,6e-05,11.11882]
[1779633599390,41.34,76455.42,0.0,0.90544,6e-05,11.12173]
[1779633604426,41.34,76456.81,0.0,0.90556,6e-05,11.11167]
[1779633608453,41.34,76449.85,0.0,0.90513,6e-05,11.14774]
[1779633613491,41.34,76447.55,0.0,0.90499,6e-05,11.1594]
[1779633615501,41.34,76440.12,0.0,0.90453,6e-05,11.198]
[1779633617516,41.33,76437.1,0.0,0.90435,6e-05,11.2132]
[1779633619531,41.33,76431.15,0.0,0.90399,6e-05,11.24339]
[1779633625573,41.33,76427.74,0.0,0.90381,6e-05,11.25836]
[1779633629601,41.32,76422.35,0.0,0.9035,6e-05,11.28468]
[1779633634635,41.32,76417.82,0.0,0.90327,6e-05,11.30219]
[1779633639671,41.31,76415.23,0.0,0.90313,6e-05,11.3134]
[1779633646719,41.31,76413.64,0.0,0.90305,6e-05,11.3199]
[1779633651754,41.3,76408.45,0.0,0.90274,6e-05,11.34622]
[1779633656788,41.3,76404.79,0.0,0.90252,6e-05,11.36424]
[1779633661824,41.3,76401.35,0.0,0.90232,6e-05,11.38101]
[1779633666861,41.3,76398.95,0.0,0.90218,6e-05,11.3922]
[1779633672312,41.29,76398.63,0.0,0.90218,6e-05,11.39242]
[1779633674915,41.29,76404.89,0.0,0.90259,6e-05,11.35864]
[1779633680957,41.29,76403.77,0.0,0.90253,6e-05,11.36307]
[1779633682384,41.29,76388.26,0.0,0.90155,6e-05,11.4445]
[1779633682971,41.29,76388.26,0.0,0.90155,6e-05,11.44417]
[1779633688016,41.28,76385.76,0.0,0.90142,6e-05,11.45554]
[1779633690023,41.28,76379.97,0.0,0.90106,6e-05,11.48533]
[1779633697069,41.28,76378.55,0.0,0.90102,6e-05,11.48681]
[1779633702524,41.27,76380.83,0.0,0.90118,6e-05,11.47322]
[1779633708147,41.27,76381.54,0.0,0.90124,6e-05,11.46823]
[1779633711169,41.27,76373.59,0.0,0.90074,6e-05,11.50951]
[1779633716205,41.26,76374.45,0.0,0.90081,6e-05,11.50352]
[1779633721238,41.26,76373.4,0.0,0.90076,6e-05,11.50762]
[1779633726274,41.26,76370.24,0.0,0.90058,6e-05,11.52279]
[1779633731315,41.25,76369.82,0.0,0.90057,6e-05,11.5235]
[1779633736344,41.25,76371.97,0.0,0.90073,6e-05,11.5107]
[1779633741381,41.25,76375.26,0.0,0.90095,6e-05,11.49197]
[1779633745408,41.25,76391.3,0.0,0.90199,6e-05,11.40626]
[1779633746415,41.25,76392.18,0.0,0.90205,6e-05,11.40135]
[1779633751451,41.24,76392.61,0.0,0.90212,6e-05,11.39395]
[1779633754473,41.24,76396.27,0.0,0.90236,6e-05,11.37398]
[1779633759506,41.24,76393.83,0.0,0.90221,6e-05,11.38587]
[1779633764541,41.24,76391.38,0.0,0.90207,6e-05,11.39789]
[1779633766556,41.24,76380.83,0.0,0.9014,6e-05,11.45293]
[1779633771593,41.23,76380.31,0.0,0.90139,6e-05,11.45442]
[1779633776625,41.23,76380.86,0.0,0.90144,6e-05,11.45023]
[1779633781661,41.23,76377.87,0.0,0.90126,6e-05,11.46486]
[1779633786695,41.23,76378.19,0.0,0.90129,6e-05,11.46251]
[1779633788709,41.22,76392.16,0.0,0.90218,6e-05,11.38838]
[1779633789716,41.22,76395.42,0.0,0.90239,6e-05,11.37105]
[1779633793750,41.22,76388.3,0.0,0.90194,6e-05,11.40806]
[1779633794757,41.22,76387.16,0.0,0.90187,6e-05,11.4139]
[1779633799791,41.22,76385.53,0.0,0.90178,6e-05,11.42154]
[1779633804826,41.22,76385.08,0.0,0.90176,6e-05,11.42295]
[1779633809861,41.22,76382.19,0.0,0.90159,6e-05,11.43721]
[1779633814896,41.21,76384.06,0.0,0.90175,6e-05,11.42251]
[1779633819931,41.21,76385.25,0.0,0.90184,6e-05,11.4154]
[1779633824966,41.21,76384.08,0.0,0.90177,6e-05,11.4208]
[1779633830001,41.21,76388.23,0.0,0.90204,6e-05,11.39822]
[1779633835037,41.21,76387.5,0.0,0.902,6e-05,11.40153]
[1779633840074,41.21,76387.72,0.0,0.90202,6e-05,11.39981]
[1779633845108,41.21,76387.64,0.0,0.90202,6e-05,11.39968]
[1779633850143,41.2,76387.73,0.0,0.90204,6e-05,11.39865]
[1779633854953,41.2,76388.63,0.0,0.9021,6e-05,11.39359]
[1779633860213,41.2,76388.37,0.0,0.90209,6e-05,11.39425]
[1779633865250,41.2,76383.13,0.0,0.90176,6e-05,11.42146]
[1779633866256,41.2,76377.15,0.0,0.90138,6e-05,11.45305]
[1779633867265,41.2,76375.71,0.0,0.90129,6e-05,11.46061]
[1779633869279,41.2,76366.76,0.0,0.90072,6e-05,11.5078]
[1779633871290,41.2,76366.78,0.0,0.90075,6e-05,11.50356]
[1779633877334,41.2,76373.73,0.0,0.9012,6e-05,11.46589]
[1779633880354,41.2,76368.68,0.0,0.90089,6e-05,11.49217]
[1779633883789,41.19,76355.56,0.0,0.90005,6e-05,11.56089]
[1779633889419,41.19,76359.35,0.0,0.9003,6e-05,11.54009]
[1779633894454,41.19,76356.23,0.0,0.9001,6e-05,11.55648]
[1779633896468,41.19,76368.37,0.0,0.90089,6e-05,11.49152]
[1779633897475,41.19,76369.68,0.0,0.90098,6e-05,11.48436]
[1779633902510,41.19,76370.59,0.0,0.90105,6e-05,11.47848]
[1779633908552,41.19,76371.22,0.0,0.90111,6e-05,11.47387]
[1779633913999,41.18,76372.1,0.0,0.90117,6e-05,11.46877]
[1779633919632,41.18,76374.24,0.0,0.9013,6e-05,11.45746]
[1779633920638,41.18,76379.27,0.0,0.90163,6e-05,11.43086]
[1779633922652,41.18,76383.73,0.0,0.90191,6e-05,11.40701]
[1779633924070,41.18,76392.37,0.0,0.90247,6e-05,11.36124]
[1779633926680,41.18,76386.42,0.0,0.90209,6e-05,11.3925]
[1779633930709,41.18,76381.3,0.0,0.90177,6e-05,11.41933]
[1779633936761,41.18,76383.5,0.0,0.90193,6e-05,11.40441]
[1779633941784,41.18,76383.49,0.0,0.90192,6e-05,11.40486]
[1779633945812,41.19,76389.52,0.0,0.9023,6e-05,11.37323]
[1779633947827,41.19,76398.0,0.0,0.90284,6e-05,11.32882]
[1779633952862,41.19,76394.55,0.0,0.9026,6e-05,11.34855]
[1779633955885,41.19,76387.99,0.0,0.90217,6e-05,11.38402]
[1779633957898,41.19,76372.63,0.0,0.90118,6e-05,11.46593]
[1779633958905,41.19,76371.16,0.0,0.90109,6e-05,11.47382]
[1779633963940,41.19,76363.6,0.0,0.9006,6e-05,11.51433]
[1779633965954,41.19,76362.83,0.0,0.90055,6e-05,11.51848]
[1779633970990,41.19,76357.65,0.0,0.90021,6e-05,11.54609]
[1779633976025,41.19,76357.35,0.0,0.90019,6e-05,11.54755]
[1779633977032,41.19,76343.48,0.0,0.8993,6e-05,11.6212]
[1779633978038,41.19,76346.69,0.0,0.89951,6e-05,11.60399]
[1779633980052,41.19,76338.29,0.0,0.89896,7e-05,11.64844]
[1779633981059,41.19,76337.97,0.0,0.89894,7e-05,11.64996]
[1779633986094,41.19,76345.64,0.0,0.89945,6e-05,11.60822]
[1779633988108,41.19,76350.79,0.0,0.8998,6e-05,11.5801]
[1779633991135,41.19,76360.61,0.0,0.90047,6e-05,11.52312]
[1779633992141,41.19,76365.1,0.0,0.90076,6e-05,11.49905]
[1779633995163,41.18,76373.16,0.0,0.90129,6e-05,11.45567]
[1779633996169,41.18,76373.6,0.0,0.90132,6e-05,11.45316]
[1779634000196,41.18,76378.71,0.0,0.90165,6e-05,11.4255]
[1779634005238,41.18,76380.18,0.0,0.90176,6e-05,11.41713]
[1779634007247,41.18,76372.05,0.0,0.90124,6e-05,11.45991]
[1779634008253,41.18,76371.73,0.0,0.90122,6e-05,11.46144]
[1779634013287,41.18,76372.65,0.0,0.90129,6e-05,11.45579]
[1779634018322,41.18,76372.95,0.0,0.90131,6e-05,11.45352]
[1779634024364,41.18,76374.12,0.0,0.9014,6e-05,11.44659]
[1779634029401,41.18,76370.39,0.0,0.90116,6e-05,11.46627]
[1779634034858,41.18,76370.91,0.0,0.90119,6e-05,11.46371]
[1779634040476,41.18,76372.14,0.0,0.90127,6e-05,11.45727]
[1779634045513,41.18,76374.47,0.0,0.90142,6e-05,11.44502]
[1779634052562,41.18,76374.51,0.0,0.90145,6e-05,11.44104]
[1779634062634,41.18,76375.22,0.0,0.90149,6e-05,11.43728]
[1779634067670,41.18,76375.38,0.0,0.9015,6e-05,11.43637]
[1779634072705,41.18,76375.85,0.0,0.90153,6e-05,11.43376]
[1779634077740,41.18,76376.17,0.0,0.90156,6e-05,11.43174]
[1779634080760,41.18,76370.88,0.0,0.90122,6e-05,11.45963]
[1779634086802,41.18,76367.21,0.0,0.90098,6e-05,11.47932]
[1779634091838,41.18,76367.79,0.0,0.90102,6e-05,11.47638]
[1779634097880,41.18,76369.02,0.0,0.90109,6e-05,11.47018]
[1779634102915,41.18,76369.0,0.0,0.90109,6e-05,11.47053]
[1779634107950,41.18,76371.68,0.0,0.90126,6e-05,11.45686]
[1779634112996,41.18,76373.25,0.0,0.90139,6e-05,11.44426]
[1779634118031,41.18,76375.02,0.0,0.90151,6e-05,11.43387]
[1779634123067,41.17,76375.87,0.0,0.90158,6e-05,11.42839]
[1779634128102,41.17,76374.65,0.0,0.90151,6e-05,11.43383]
[1779634133138,41.17,76373.3,0.0,0.90144,6e-05,11.44]
[1779634138171,41.17,76372.04,0.0,0.90137,6e-05,11.44571]
[1779634143208,41.16,76371.64,0.0,0.90136,6e-05,11.4469]
[1779634148251,41.16,76368.38,0.0,0.90116,6e-05,11.46326]
[1779634149258,41.16,76354.6,0.0,0.90027,6e-05,11.53658]
[1779634150265,41.16,76356.48,0.0,0.90039,6e-05,11.52675]
[1779634154296,41.16,76349.57,0.0,0.89993,6e-05,11.56404]
[1779634156308,41.17,76345.96,0.0,0.8997,6e-05,11.58341]
[1779634158323,41.17,76340.55,0.0,0.89934,7e-05,11.61229]
[1779634163357,41.17,76340.0,0.0,0.89931,7e-05,11.61537]
[1779634165372,41.17,76330.26,0.0,0.89867,7e-05,11.6673]
[1779634166378,41.17,76326.72,0.0,0.89844,7e-05,11.68612]
[1779634171413,41.16,76328.93,0.0,0.89862,7e-05,11.67009]
[1779634176451,41.16,76321.09,0.0,0.89811,7e-05,11.71151]
[1779634179471,41.16,76315.26,0.0,0.89773,7e-05,11.74228]
[1779634184506,41.16,76314.56,0.0,0.89769,7e-05,11.74552]
[1779634189541,41.16,76316.1,0.0,0.89779,7e-05,11.73712]
[1779634191554,41.16,76324.31,0.0,0.89833,7e-05,11.69327]
[1779634192562,41.16,76323.81,0.0,0.8983,7e-05,11.69599]
[1779634197596,41.16,76324.97,0.0,0.89837,7e-05,11.69016]
[1779634199612,41.16,76330.06,0.0,0.8987,7e-05,11.66305]
[1779634201629,41.16,76326.02,0.0,0.89844,7e-05,11.6846]
[1779634202632,41.16,76318.74,0.0,0.89796,7e-05,11.72342]
[1779634203640,41.16,76307.46,0.0,0.89722,7e-05,11.78377]
[1779634204648,41.16,76307.35,0.0,0.89721,7e-05,11.78431]
[1779634209681,41.16,76309.6,0.0,0.89736,7e-05,11.77207]
[1779634212704,41.16,76301.15,0.0,0.8968,7e-05,11.81732]
[1779634214716,41.16,76299.51,0.0,0.89669,7e-05,11.8262]
[1779634216132,41.16,76304.64,0.0,0.89703,7e-05,11.79881]
[1779634218747,41.16,76320.82,0.0,0.8981,7e-05,11.71246]
[1779634219750,41.16,76323.08,0.0,0.89824,7e-05,11.70045]
[1779634224786,41.16,76321.02,0.0,0.8981,7e-05,11.71178]
[1779634227807,41.16,76334.86,0.0,0.89901,7e-05,11.6382]
[1779634228814,41.17,76340.09,0.0,0.89934,7e-05,11.61081]
[1779634229821,41.17,76348.22,0.0,0.89986,6e-05,11.56808]
[1779634230829,41.17,76354.52,0.0,0.90027,6e-05,11.53519]
[1779634232844,41.17,76359.52,0.0,0.9006,6e-05,11.50578]
[1779634234859,41.17,76364.9,0.0,0.90094,6e-05,11.47797]
[1779634236279,41.17,76368.22,0.0,0.90115,6e-05,11.46115]
[1779634241906,41.18,76370.66,0.0,0.90128,6e-05,11.45025]
[1779634246346,41.18,76381.89,0.0,0.90197,6e-05,11.39298]
[1779634250970,41.19,76388.24,0.0,0.90235,6e-05,11.3614]
[1779634256418,41.19,76383.74,0.0,0.90203,6e-05,11.38818]
[1779634262052,41.2,76388.06,0.0,0.90228,6e-05,11.36781]
[1779634265073,41.2,76398.39,0.0,0.90292,6e-05,11.31491]
[1779634266489,41.2,76398.77,0.0,0.90293,6e-05,11.31409]
[1779634269102,41.21,76405.57,0.0,0.90334,6e-05,11.27951]
[1779634271116,41.21,76405.44,0.0,0.90332,6e-05,11.28148]
[1779634277158,41.22,76398.86,0.0,0.90287,6e-05,11.3192]
[1779634281187,41.22,76391.07,0.0,0.90235,6e-05,11.36195]
[1779634286222,41.23,76392.76,0.0,0.90244,6e-05,11.3551]
[1779634291256,41.23,76391.39,0.0,0.90235,6e-05,11.36118]
[1779634296700,41.24,76388.4,0.0,0.90212,6e-05,11.37975]
[1779634302333,41.24,76388.95,0.0,0.90213,6e-05,11.37947]
[1779634307367,41.25,76388.92,0.0,0.9021,6e-05,11.38172]
[1779634314417,41.25,76389.36,0.0,0.90209,6e-05,11.38237]
[1779634319452,41.26,76389.01,0.0,0.90205,6e-05,11.38636]
[1779634326501,41.27,76388.9,0.0,0.902,6e-05,11.38991]
[1779634331536,41.27,76388.98,0.0,0.90198,6e-05,11.39161]
[1779634336980,41.28,76389.51,0.0,0.90199,6e-05,11.39096]
[1779634343621,41.28,76388.82,0.0,0.90191,6e-05,11.39756]
[1779634348656,41.29,76389.19,0.0,0.90191,6e-05,11.39772]
[1779634353691,41.29,76389.04,0.0,0.90191,6e-05,11.39679]
[1779634360739,41.3,76388.73,0.0,0.90185,6e-05,11.40135]
[1779634365774,41.3,76389.03,0.0,0.90185,6e-05,11.40186]
[1779634370810,41.31,76389.09,0.0,0.90183,6e-05,11.40361]
[1779634375845,41.31,76389.18,0.0,0.90181,6e-05,11.40519]
[1779634380880,41.32,76389.37,0.0,0.90179,6e-05,11.40693]
[1779634385915,41.32,76389.31,0.0,0.90175,6e-05,11.40996]
[1779634391957,41.33,76389.77,0.0,0.90175,6e-05,11.41009]
[1779634397399,41.34,76392.18,0.0,0.90188,6e-05,11.39986]
[1779634403037,41.34,76396.06,0.0,0.9021,6e-05,11.38153]
[1779634406059,41.34,76407.78,0.0,0.90282,6e-05,11.32134]
[1779634407469,41.35,76409.01,0.0,0.90289,6e-05,11.31594]
[1779634413111,41.35,76408.99,0.0,0.90289,6e-05,11.31478]
[1779634418144,41.36,76408.18,0.0,0.90281,6e-05,11.32153]
[1779634423180,41.36,76402.95,0.0,0.90245,6e-05,11.35139]
[1779634424189,41.36,76403.44,0.0,0.90247,6e-05,11.34925]
[1779634429226,41.37,76403.03,0.0,0.90242,6e-05,11.3535]
[1779634434259,41.37,76408.28,0.0,0.90273,6e-05,11.3284]
[1779634437682,41.38,76415.74,0.0,0.90318,6e-05,11.29059]
[1779634438287,41.38,76415.74,0.0,0.90317,6e-05,11.29106]
[1779634443323,41.38,76409.17,0.0,0.90273,6e-05,11.32776]
[1779634445335,41.38,76418.2,0.0,0.9033,6e-05,11.28099]
[1779634450370,41.39,76423.26,0.0,0.90359,6e-05,11.25647]
[1779634455406,41.39,76425.0,0.0,0.90368,6e-05,11.24925]
[1779634460441,41.4,76429.1,0.0,0.9039,6e-05,11.23045]
[1779634465476,41.4,76430.76,0.0,0.90398,6e-05,11.22435]
[1779634470511,41.41,76429.87,0.0,0.90389,6e-05,11.23153]
[1779634475548,41.41,76417.96,0.0,0.90315,6e-05,11.29241]
[1779634476555,41.42,76417.39,0.0,0.90311,6e-05,11.2958]
[1779634481591,41.42,76416.86,0.0,0.90305,6e-05,11.30057]
[1779634486628,41.42,76416.95,0.0,0.90303,6e-05,11.30203]
[1779634494684,41.43,76411.99,0.0,0.90268,6e-05,11.33094]
[1779634499719,41.43,76406.47,0.0,0.90232,6e-05,11.36164]
[1779634502741,41.44,76401.14,0.0,0.90197,6e-05,11.39052]
[1779634508196,41.44,76400.15,0.0,0.90189,6e-05,11.39712]
[1779634513820,41.44,76398.6,0.0,0.90177,6e-05,11.40683]
[1779634519860,41.45,76402.69,0.0,0.90201,6e-05,11.3869]
[1779634525903,41.45,76401.29,0.0,0.90191,6e-05,11.39565]
[1779634530938,41.45,76404.73,0.0,0.90211,6e-05,11.37872]
[1779634535972,41.46,76408.03,0.0,0.90234,6e-05,11.35871]
[1779634541007,41.46,76409.18,0.0,0.90239,6e-05,11.35389]
[1779634546043,41.46,76416.14,0.0,0.90282,6e-05,11.31871]
[1779634551078,41.46,76419.08,0.0,0.90299,6e-05,11.30478]
[1779634556113,41.47,76420.6,0.0,0.90306,6e-05,11.29838]
[1779634561150,41.47,76419.13,0.0,0.90295,6e-05,11.3076]
[1779634563161,41.47,76412.71,0.0,0.90254,6e-05,11.34177]
[1779634564169,41.47,76413.22,0.0,0.90257,6e-05,11.33935]
[1779634569211,41.48,76413.79,0.0,0.90259,6e-05,11.3376]
[1779634571225,41.48,76408.14,0.0,0.90223,6e-05,11.36767]
[1779634572234,41.48,76409.66,0.0,0.90232,6e-05,11.35991]
[1779634578687,41.48,76410.07,0.0,0.90233,6e-05,11.35926]
[1779634584316,41.48,76409.73,0.0,0.9023,6e-05,11.36214]
[1779634589353,41.49,76409.11,0.0,0.90225,6e-05,11.36651]
[1779634594385,41.49,76403.68,0.0,0.90192,6e-05,11.3923]
[1779634600428,41.49,76400.01,0.0,0.90166,6e-05,11.41331]
[1779634605462,41.49,76399.49,0.0,0.90161,6e-05,11.41734]
[1779634609491,41.5,76394.39,0.0,0.90128,6e-05,11.44518]
[1779634616540,41.5,76391.97,0.0,0.9011,6e-05,11.45955]
[1779634621579,41.5,76386.88,0.0,0.90077,6e-05,11.48738]
[1779634626620,41.51,76389.78,0.0,0.90094,6e-05,11.4732]
[1779634632653,41.51,76388.42,0.0,0.90084,6e-05,11.48168]
[1779634638696,41.51,76387.83,0.0,0.90078,6e-05,11.48615]
[1779634645744,41.52,76386.91,0.0,0.90071,6e-05,11.49258]
[1779634651788,41.52,76385.96,0.0,0.90066,6e-05,11.495]
[1779634659249,41.52,76385.05,0.0,0.90058,6e-05,11.50115]
[1779634664875,41.52,76385.05,0.0,0.90057,6e-05,11.5023]
[1779634671958,41.53,76383.73,0.0,0.90047,6e-05,11.51045]
[1779634672939,41.53,76378.21,0.0,0.90012,6e-05,11.53949]
[1779634673949,41.53,76367.28,0.0,0.89941,6e-05,11.59735]
[1779634674955,41.53,76368.07,0.0,0.89946,6e-05,11.59321]
[1779634679984,41.53,76369.76,0.0,0.89956,6e-05,11.58512]
[1779634685023,41.53,76371.41,0.0,0.89964,6e-05,11.57852]
[1779634690059,41.54,76373.07,0.0,0.89973,6e-05,11.57164]
[1779634695093,41.54,76372.0,0.0,0.89965,6e-05,11.57801]
[1779634702142,41.54,76372.77,0.0,0.89969,6e-05,11.57497]
[1779634709602,41.54,76373.75,0.0,0.89974,6e-05,11.57085]
[1779634715233,41.55,76374.35,0.0,0.89979,6e-05,11.56476]
[1779634716240,41.55,76359.15,0.0,0.89881,6e-05,11.64492]
[1779634721275,41.55,76360.24,0.0,0.89888,6e-05,11.63924]
[1779634726311,41.55,76363.07,0.0,0.89906,6e-05,11.62437]
[1779634731349,41.55,76363.8,0.0,0.89911,6e-05,11.62059]
[1779634736380,41.55,76359.3,0.0,0.89882,6e-05,11.6446]
[1779634741415,41.55,76354.31,0.0,0.89848,6e-05,11.67158]
[1779634742423,41.55,76360.06,0.0,0.89886,6e-05,11.64123]
[1779634743430,41.55,76367.94,0.0,0.89937,6e-05,11.59975]
[1779634744438,41.55,76381.77,0.0,0.90026,6e-05,11.5269]
[1779634749891,41.55,76385.08,0.0,0.90045,6e-05,11.51059]
[1779634755513,41.55,76375.9,0.0,0.89985,6e-05,11.5601]
[1779634760549,41.56,76376.35,0.0,0.89987,6e-05,11.55849]
[1779634765584,41.56,76378.27,0.0,0.89999,6e-05,11.54915]
[1779634766590,41.56,76386.25,0.0,0.90049,6e-05,11.50742]
[1779634770031,41.56,76380.96,0.0,0.90015,6e-05,11.53586]
[1779634771625,41.56,76376.17,0.0,0.89986,6e-05,11.55753]
[1779634772637,41.56,76370.13,0.0,0.89947,6e-05,11.58941]
[1779634775655,41.56,76364.82,0.0,0.89913,6e-05,11.61756]
[1779634779682,41.56,76375.72,0.0,0.89983,6e-05,11.56049]
[1779634783711,41.56,76369.45,0.0,0.89942,6e-05,11.59393]
[1779634788751,41.56,76370.4,0.0,0.89948,6e-05,11.58925]
[1779634793785,41.56,76368.6,0.0,0.89936,6e-05,11.59899]
[1779634795803,41.56,76377.38,0.0,0.89992,6e-05,11.55286]
[1779634796807,41.56,76378.47,0.0,0.89999,6e-05,11.54724]
[1779634801842,41.57,76374.62,0.0,0.89974,6e-05,11.56807]
[1779634802849,41.57,76367.69,0.0,0.89929,6e-05,11.60466]
[1779634803855,41.57,76366.26,0.0,0.8992,6e-05,11.61225]
[1779634808896,41.57,76368.41,0.0,0.89933,6e-05,11.60107]
[1779634813931,41.57,76365.19,0.0,0.89912,6e-05,11.61816]
[1779634816952,41.57,76359.79,0.0,0.89877,6e-05,11.64665]
[1779634821987,41.57,76358.42,0.0,0.89869,6e-05,11.65371]
[1779634822994,41.57,76363.49,0.0,0.89902,6e-05,11.62692]
[1779634825040,41.57,76365.02,0.0,0.89912,6e-05,11.61888]
[1779634827024,41.57,76371.89,0.0,0.89956,6e-05,11.58272]
[1779634828030,41.57,76372.91,0.0,0.89962,6e-05,11.57742]
[1779634834073,41.57,76371.77,0.0,0.89957,6e-05,11.58013]
[1779634840114,41.57,76370.66,0.0,0.89949,6e-05,11.58665]
[1779634845149,41.57,76367.22,0.0,0.89926,6e-05,11.60543]
[1779634850185,41.57,76367.73,0.0,0.89929,6e-05,11.60318]
[1779634856230,41.57,76368.22,0.0,0.89932,6e-05,11.60106]
[1779634859250,41.57,76355.9,0.0,0.89851,6e-05,11.66632]
[1779634860668,41.57,76354.0,0.0,0.89839,6e-05,11.67663]
[1779634866301,41.58,76352.34,0.0,0.89827,6e-05,11.68623]
[1779634871337,41.58,76352.98,0.0,0.89829,6e-05,11.68488]
[1779634873355,41.58,76347.53,0.0,0.89792,7e-05,11.71446]
[1779634874358,41.58,76340.03,0.0,0.89743,7e-05,11.75444]
[1779634879393,41.59,76344.88,0.0,0.89773,7e-05,11.73042]
[1779634885435,41.59,76345.93,0.0,0.89779,7e-05,11.72552]
[1779634890878,41.59,76346.65,0.0,0.89783,7e-05,11.72198]
[1779634895509,41.59,76358.06,0.0,0.8986,6e-05,11.65803]
[1779634900958,41.59,76357.14,0.0,0.89853,6e-05,11.66361]
[1779634903567,41.59,76346.53,0.0,0.89784,7e-05,11.72016]
[1779634906588,41.59,76340.85,0.0,0.89746,7e-05,11.75047]
[1779634909609,41.59,76335.52,0.0,0.89711,7e-05,11.77887]
[1779634911047,41.59,76348.07,0.0,0.89793,7e-05,11.71252]
[1779634911625,41.59,76348.07,0.0,0.89793,7e-05,11.71244]
[1779634912632,41.59,76359.54,0.0,0.89868,6e-05,11.65189]
[1779634916659,41.59,76364.37,0.0,0.89899,6e-05,11.62663]
[1779634921706,41.59,76368.34,0.0,0.89924,6e-05,11.60606]
[1779634922702,41.59,76382.11,0.0,0.90012,6e-05,11.53369]
[1779634923708,41.59,76382.11,0.0,0.90012,6e-05,11.53388]
[1779634928745,41.6,76385.31,0.0,0.90031,6e-05,11.51805]
[1779634929750,41.6,76395.84,0.0,0.90098,6e-05,11.46309]
[1779634931176,41.6,76411.57,0.0,0.90198,6e-05,11.38108]
[1779634931764,41.6,76411.57,0.0,0.90197,6e-05,11.38149]
[1779634936801,41.6,76405.15,0.0,0.90154,6e-05,11.41703]
[1779634941836,41.61,76406.6,0.0,0.90161,6e-05,11.4114]
[1779634942845,41.61,76413.34,0.0,0.90203,6e-05,11.37663]
[1779634947878,41.61,76412.46,0.0,0.90195,6e-05,11.38358]
[1779634952915,41.62,76413.5,0.0,0.90202,6e-05,11.3766]
[1779634957951,41.62,76413.31,0.0,0.90198,6e-05,11.37992]
[1779634960971,41.63,76423.66,0.0,0.90261,6e-05,11.32706]
[1779634966006,41.63,76416.14,0.0,0.90213,6e-05,11.36735]
[1779634971045,41.63,76419.95,0.0,0.90237,6e-05,11.34746]
[1779634976081,41.63,76420.94,0.0,0.90243,6e-05,11.34254]
[1779634979101,41.63,76427.13,0.0,0.90281,6e-05,11.31051]
[1779634984137,41.63,76426.69,0.0,0.90279,6e-05,11.3125]
[1779634991187,41.63,76427.96,0.0,0.90288,6e-05,11.30535]
[1779634996222,41.63,76412.09,0.0,0.90188,6e-05,11.38806]
[1779634997229,41.63,76412.42,0.0,0.9019,6e-05,11.38643]
[1779635002266,41.63,76408.66,0.0,0.90166,6e-05,11.40645]
[1779635008306,41.63,76407.8,0.0,0.9016,6e-05,11.41123]
[1779635013341,41.63,76409.28,0.0,0.90172,6e-05,11.39985]
[1779635018378,41.63,76409.57,0.0,0.90173,6e-05,11.39852]
[1779635025424,41.63,76410.83,0.0,0.90181,6e-05,11.39218]
[1779635030461,41.63,76413.2,0.0,0.90196,6e-05,11.38005]
[1779635035494,41.63,76409.03,0.0,0.90169,6e-05,11.40205]
[1779635039523,41.63,76406.65,0.0,0.90154,6e-05,11.41451]
[1779635044558,41.63,76408.12,0.0,0.90163,6e-05,11.40681]
[1779635047580,41.63,76413.29,0.0,0.90196,6e-05,11.3799]
[1779635052614,41.63,76416.33,0.0,0.90215,6e-05,11.36426]
[1779635054627,41.63,76423.83,0.0,0.90262,6e-05,11.32531]
[1779635059664,41.63,76426.51,0.0,0.90279,6e-05,11.31135]
[1779635060670,41.63,76431.74,0.0,0.90312,6e-05,11.284]
[1779635062089,41.63,76437.27,0.0,0.90346,6e-05,11.25543]
[1779635067719,41.64,76437.34,0.0,0.90345,6e-05,11.25642]
[1779635072160,41.64,76448.37,0.0,0.90415,6e-05,11.19631]
[1779635077790,41.64,76451.16,0.0,0.9043,6e-05,11.1837]
[1779635084839,41.65,76452.65,0.0,0.90437,6e-05,11.1783]
[1779635089874,41.65,76452.08,0.0,0.90431,6e-05,11.18288]
[1779635095917,41.66,76456.71,0.0,0.90458,6e-05,11.16092]
[1779635099945,41.66,76462.01,0.0,0.90489,6e-05,11.13501]
[1779635104980,41.66,76457.18,0.0,0.90457,6e-05,11.16189]
[1779635106993,41.67,76448.07,0.0,0.90399,6e-05,11.20971]
[1779635112443,41.67,76441.37,0.0,0.90355,6e-05,11.24642]
[1779635118077,41.68,76442.46,0.0,0.9036,6e-05,11.24278]
[1779635123111,41.68,76435.71,0.0,0.90315,6e-05,11.27977]
[1779635129153,41.68,76432.91,0.0,0.90296,6e-05,11.2963]
[1779635131168,41.69,76425.69,0.0,0.90252,6e-05,11.33066]
[1779635133181,41.69,76418.61,0.0,0.90207,6e-05,11.36806]
[1779635138216,41.69,76416.65,0.0,0.90194,6e-05,11.37945]
[1779635143250,41.69,76414.62,0.0,0.90179,6e-05,11.39116]
[1779635148285,41.69,76412.71,0.0,0.90166,6e-05,11.4022]
[1779635153323,41.7,76410.7,0.0,0.90152,6e-05,11.41375]
[1779635158364,41.7,76408.6,0.0,0.90138,6e-05,11.42575]
[1779635163394,41.7,76407.78,0.0,0.90131,6e-05,11.431]
[1779635165407,41.7,76398.6,0.0,0.90073,6e-05,11.47938]
[1779635166414,41.7,76392.79,0.0,0.90035,6e-05,11.51]
[1779635171450,41.7,76394.36,0.0,0.90045,6e-05,11.50215]
[1779635177492,41.7,76396.38,0.0,0.90057,6e-05,11.49237]
[1779635182528,41.71,76397.13,0.0,0.90061,6e-05,11.48908]
[1779635188569,41.71,76394.99,0.0,0.90046,6e-05,11.50088]
[1779635193607,41.71,76396.39,0.0,0.90059,6e-05,11.4887]
[1779635198644,41.7,76400.69,0.0,0.90088,6e-05,11.46526]
[1779635199650,41.7,76388.89,0.0,0.90013,6e-05,11.52676]
[1779635203077,41.7,76385.03,0.0,0.89989,6e-05,11.54608]
[1779635206699,41.7,76378.49,0.0,0.89949,6e-05,11.57912]
[1779635211737,41.69,76376.19,0.0,0.89936,6e-05,11.58929]
[1779635215765,41.69,76367.68,0.0,0.89883,6e-05,11.63234]
[1779635220800,41.68,76368.74,0.0,0.89893,6e-05,11.62447]
[1779635225834,41.68,76369.57,0.0,0.89901,6e-05,11.61782]
[1779635230870,41.67,76370.57,0.0,0.8991,6e-05,11.61026]
[1779635239935,41.66,76371.18,0.0,0.89919,6e-05,11.60298]
[1779635244968,41.66,76369.51,0.0,0.89911,6e-05,11.60954]
[1779635253429,41.65,76369.97,0.0,0.89921,6e-05,11.59974]
[1779635259067,41.65,76371.54,0.0,0.89934,6e-05,11.58919]
[1779635264102,41.64,76371.08,0.0,0.89932,6e-05,11.5909]
[1779635270144,41.64,76369.59,0.0,0.89923,6e-05,11.59783]
[1779635276185,41.64,76369.44,0.0,0.89923,6e-05,11.5977]
[1779635280214,41.64,76364.15,0.0,0.8989,6e-05,11.62489]
[1779635285249,41.64,76362.47,0.0,0.8988,6e-05,11.63279]
[1779635292299,41.63,76360.9,0.0,0.89872,6e-05,11.63981]
[1779635293305,41.63,76366.31,0.0,0.89907,6e-05,11.61119]
[1779635298340,41.63,76367.14,0.0,0.89913,6e-05,11.60622]
[1779635304382,41.63,76365.46,0.0,0.89903,6e-05,11.61436]
[1779635313445,41.63,76364.15,0.0,0.89898,6e-05,11.61635]
[1779635316468,41.63,76375.46,0.0,0.89972,6e-05,11.5565]
[1779635317476,41.63,76379.26,0.0,0.89996,6e-05,11.53649]
[1779635318481,41.63,76396.26,0.0,0.90105,6e-05,11.44713]
[1779635319488,41.63,76400.18,0.0,0.9013,6e-05,11.42654]
[1779635324524,41.63,76398.17,0.0,0.90117,6e-05,11.43688]
[1779635333586,41.63,76395.23,0.0,0.90098,6e-05,11.45275]
[1779635338621,41.63,76395.34,0.0,0.90098,6e-05,11.45284]
[1779635344060,41.63,76394.69,0.0,0.90093,6e-05,11.45723]
[1779635349698,41.63,76394.69,0.0,0.90092,6e-05,11.45823]
[1779635354733,41.64,76391.08,0.0,0.90068,6e-05,11.47797]
[1779635359768,41.64,76391.61,0.0,0.9007,6e-05,11.47605]
[1779635364802,41.64,76390.3,0.0,0.90061,6e-05,11.48377]
[1779635369838,41.64,76392.39,0.0,0.90073,6e-05,11.47379]
[1779635372859,41.64,76397.41,0.0,0.90107,6e-05,11.44389]
[1779635377894,41.64,76399.47,0.0,0.9012,6e-05,11.43355]
[1779635382929,41.64,76403.46,0.0,0.90145,6e-05,11.41322]
[1779635387964,41.65,76399.9,0.0,0.90121,6e-05,11.43245]
[1779635393000,41.65,76398.19,0.0,0.9011,6e-05,11.44174]
[1779635398035,41.65,76398.27,0.0,0.9011,6e-05,11.44163]
[1779635403071,41.65,76401.51,0.0,0.9013,6e-05,11.42505]
[1779635408106,41.65,76401.93,0.0,0.90132,6e-05,11.42324]
[1779635413142,41.65,76405.17,0.0,0.90153,6e-05,11.40674]
[1779635418183,41.65,76405.07,0.0,0.90151,6e-05,11.40773]
[1779635423228,41.65,76401.92,0.0,0.90131,6e-05,11.42459]
[1779635428251,41.65,76402.72,0.0,0.90136,6e-05,11.42071]
[1779635433283,41.65,76402.98,0.0,0.9014,6e-05,11.41585]
[1779635438318,41.65,76401.81,0.0,0.90132,6e-05,11.42228]
[1779635443354,41.66,76404.46,0.0,0.90148,6e-05,11.4088]
[1779635448388,41.66,76404.03,0.0,0.90145,6e-05,11.41138]
[1779635454840,41.66,76403.37,0.0,0.9014,6e-05,11.41525]
[1779635460472,41.66,76403.92,0.0,0.90144,6e-05,11.41268]
[1779635465509,41.66,76401.17,0.0,0.90125,6e-05,11.42816]
[1779635470543,41.66,76401.04,0.0,0.90123,6e-05,11.4301]
[1779635475580,41.67,76401.68,0.0,0.90125,6e-05,11.42802]
[1779635482633,41.67,76401.76,0.0,0.90123,6e-05,11.42939]
[1779635487668,41.67,76401.74,0.0,0.90122,6e-05,11.43076]
[1779635493713,41.68,76401.92,0.0,0.90124,6e-05,11.42748]
[1779635499752,41.68,76401.71,0.0,0.90121,6e-05,11.43008]
[1779635505194,41.68,76401.48,0.0,0.90118,6e-05,11.43276]
[1779635511833,41.69,76401.48,0.0,0.90116,6e-05,11.43446]
[1779635516871,41.69,76401.22,0.0,0.90113,6e-05,11.43701]
[1779635521906,41.69,76401.86,0.0,0.90115,6e-05,11.43483]
[1779635529962,41.7,76402.19,0.0,0.90115,6e-05,11.43498]
[1779635535403,41.7,76404.98,0.0,0.90132,6e-05,11.42157]
[1779635542054,41.7,76405.27,0.0,0.90131,6e-05,11.42166]
[1779635552119,41.71,76405.71,0.0,0.90134,6e-05,11.41776]
[1779635558159,41.71,76407.6,0.0,0.90145,6e-05,11.40927]
[1779635565616,41.71,76407.74,0.0,0.90144,6e-05,11.41012]
[1779635571251,41.72,76407.52,0.0,0.90141,6e-05,11.41264]
[1779635576285,41.72,76406.31,0.0,0.90132,6e-05,11.42006]
[1779635581321,41.72,76396.87,0.0,0.90071,6e-05,11.47041]
[1779635586356,41.72,76399.47,0.0,0.90086,6e-05,11.45759]
[1779635591391,41.73,76403.47,0.0,0.90111,6e-05,11.43747]
[1779635598440,41.73,76405.52,0.0,0.90122,6e-05,11.42805]
[1779635603476,41.73,76404.96,0.0,0.90118,6e-05,11.4319]
[1779635613555,41.73,76403.63,0.0,0.90112,6e-05,11.43497]
[1779635619589,41.73,76402.61,0.0,0.90106,6e-05,11.44011]
[1779635624624,41.73,76398.36,0.0,0.90079,6e-05,11.46243]
[1779635632679,41.73,76401.06,0.0,0.90096,6e-05,11.44818]
[1779635640736,41.73,76401.4,0.0,0.90098,6e-05,11.44631]
[1779635645770,41.73,76402.36,0.0,0.90104,6e-05,11.44126]
[1779635650805,41.73,76406.5,0.0,0.90131,6e-05,11.41968]
[1779635655840,41.73,76407.0,0.0,0.90134,6e-05,11.41724]
[1779635660882,41.73,76407.36,0.0,0.90136,6e-05,11.41555]
[1779635665909,41.73,76406.73,0.0,0.90131,6e-05,11.41899]
[1779635670945,41.73,76413.07,0.0,0.90171,6e-05,11.38615]
[1779635674976,41.73,76418.44,0.0,0.90208,6e-05,11.35429]
[1779635675981,41.73,76426.5,0.0,0.90259,6e-05,11.31243]
[1779635676988,41.73,76427.07,0.0,0.90262,6e-05,11.30962]
[1779635682023,41.73,76426.51,0.0,0.90258,6e-05,11.31325]
[1779635684039,41.73,76420.12,0.0,0.90217,6e-05,11.34673]
[1779635692096,41.74,76417.44,0.0,0.90198,6e-05,11.36247]
[1779635697129,41.74,76416.42,0.0,0.9019,6e-05,11.36896]
[1779635703173,41.74,76418.03,0.0,0.90199,6e-05,11.36205]
[1779635706608,41.75,76404.59,0.0,0.90113,6e-05,11.43308]
[1779635708208,41.75,76406.38,0.0,0.90124,6e-05,11.42387]
[1779635710221,41.75,76422.82,0.0,0.90228,6e-05,11.33795]
[1779635711227,41.75,76426.15,0.0,0.90249,6e-05,11.32046]
[1779635716678,41.74,76430.81,0.0,0.90279,6e-05,11.29529]
[1779635722305,41.74,76434.87,0.0,0.90306,6e-05,11.27328]
[1779635724319,41.74,76447.02,0.0,0.90382,6e-05,11.21007]
[1779635729354,41.74,76454.51,0.0,0.90429,6e-05,11.17115]
[1779635732375,41.74,76443.43,0.0,0.90363,6e-05,11.22458]
[1779635737411,41.74,76441.44,0.0,0.90351,6e-05,11.23448]
[1779635738418,41.74,76433.36,0.0,0.90301,6e-05,11.27625]
[1779635743452,41.74,76432.49,0.0,0.90296,6e-05,11.28035]
[1779635748487,41.74,76425.89,0.0,0.90255,6e-05,11.31428]
[1779635753523,41.74,76427.93,0.0,0.90268,6e-05,11.30328]
[1779635758557,41.74,76429.47,0.0,0.90278,6e-05,11.29501]
[1779635764599,41.74,76430.84,0.0,0.90287,6e-05,11.28766]
[1779635769636,41.73,76431.31,0.0,0.9029,6e-05,11.28508]
[1779635770642,41.73,76416.67,0.0,0.90198,6e-05,11.36111]
[1779635772656,41.73,76410.45,0.0,0.90159,6e-05,11.39321]
[1779635773663,41.73,76403.35,0.0,0.90114,6e-05,11.43003]
[1779635774672,41.73,76396.14,0.0,0.90068,6e-05,11.46771]
[1779635779706,41.73,76392.88,0.0,0.90048,6e-05,11.48464]
[1779635783735,41.73,76384.93,0.0,0.89997,6e-05,11.52609]
[1779635788768,41.73,76383.11,0.0,0.89986,6e-05,11.53525]
[1779635792796,41.73,76377.23,0.0,0.89952,6e-05,11.5618]
[1779635796825,41.73,76356.58,0.0,0.8982,6e-05,11.66863]
[1779635797832,41.73,76356.58,0.0,0.89821,6e-05,11.66805]
[1779635798840,41.72,76362.12,0.0,0.89857,6e-05,11.63837]
[1779635801879,41.72,76354.39,0.0,0.89809,6e-05,11.67739]
[1779635806901,41.71,76355.56,0.0,0.8982,6e-05,11.66832]
[1779635809922,41.71,76348.49,0.0,0.89776,7e-05,11.70385]
[1779635814957,41.7,76345.0,0.0,0.89757,7e-05,11.71925]
[1779635819992,41.7,76340.26,0.0,0.8973,7e-05,11.74134]
[1779635825028,41.69,76342.38,0.0,0.89747,7e-05,11.72731]
[1779635830063,41.68,76343.31,0.0,0.89756,7e-05,11.7198]
[1779635835101,41.68,76342.29,0.0,0.89753,7e-05,11.72265]
[1779635840134,41.67,76342.77,0.0,0.89759,7e-05,11.71763]
[1779635842148,41.67,76348.65,0.0,0.89798,7e-05,11.68621]
[1779635844163,41.67,76353.87,0.0,0.89832,6e-05,11.65837]
[1779635845169,41.67,76359.76,0.0,0.8987,6e-05,11.62721]
[1779635848190,41.67,76367.33,0.0,0.8992,6e-05,11.58711]
[1779635852218,41.67,76374.68,0.0,0.8997,6e-05,11.54441]
[1779635854233,41.67,76382.78,0.0,0.90022,6e-05,11.50191]
[1779635857254,41.67,76385.68,0.0,0.9004,6e-05,11.4869]
[1779635862289,41.67,76379.33,0.0,0.89999,6e-05,11.52059]
[1779635866321,41.67,76374.56,0.0,0.89968,6e-05,11.54576]
[1779635872361,41.67,76375.07,0.0,0.89972,6e-05,11.54305]
[1779635877819,41.67,76376.52,0.0,0.89981,6e-05,11.53544]
[1779635883438,41.67,76376.04,0.0,0.89978,6e-05,11.538]
[1779635888473,41.67,76374.72,0.0,0.89969,6e-05,11.54486]
[1779635893507,41.67,76382.1,0.0,0.90017,6e-05,11.506]
[1779635897959,41.67,76385.82,0.0,0.90041,6e-05,11.48663]
[1779635905593,41.67,76385.21,0.0,0.90036,6e-05,11.49017]
[1779635908029,41.67,76392.86,0.0,0.90085,6e-05,11.4503]
[1779635912643,41.67,76397.96,0.0,0.9012,6e-05,11.42025]
[1779635918099,41.68,76397.48,0.0,0.90115,6e-05,11.42374]
[1779635923719,41.68,76399.66,0.0,0.90128,6e-05,11.41324]
[1779635928754,41.68,76401.0,0.0,0.90136,6e-05,11.40732]
[1779635933789,41.68,76401.07,0.0,0.90135,6e-05,11.40803]
[1779635936809,41.68,76394.05,0.0,0.90089,6e-05,11.44535]
[1779635941845,41.69,76396.07,0.0,0.90101,6e-05,11.43565]
[1779635946880,41.69,76398.38,0.0,0.90115,6e-05,11.42397]
[1779635951915,41.69,76396.82,0.0,0.90106,6e-05,11.43176]
[1779635956950,41.69,76395.93,0.0,0.90101,6e-05,11.43599]
[1779635961985,41.68,76395.09,0.0,0.90096,6e-05,11.44005]
[1779635967019,41.68,76394.99,0.0,0.90096,6e-05,11.44027]
[1779635972055,41.68,76401.69,0.0,0.90141,6e-05,11.40106]
[1779635978096,41.68,76402.5,0.0,0.90147,6e-05,11.396]
[1779635979104,41.68,76396.9,0.0,0.90112,6e-05,11.42531]
[1779635980111,41.68,76397.34,0.0,0.90115,6e-05,11.423]
[1779635985146,41.68,76398.41,0.0,0.90121,6e-05,11.4174]
[1779635990182,41.68,76398.4,0.0,0.90121,6e-05,11.41745]
[1779635998238,41.68,76398.34,0.0,0.90121,6e-05,11.41769]
[1779636003275,41.68,76393.27,0.0,0.90089,6e-05,11.44413]
[1779636005287,41.68,76389.8,0.0,0.90067,6e-05,11.46245]
[1779636008309,41.68,76386.95,0.0,0.90048,6e-05,11.47792]
[1779636013345,41.68,76389.07,0.0,0.9006,6e-05,11.46771]
[1779636015358,41.69,76383.81,0.0,0.90026,6e-05,11.49563]
[1779636017373,41.69,76381.25,0.0,0.90009,6e-05,11.50931]
[1779636022407,41.69,76381.23,0.0,0.9001,6e-05,11.5092]
[1779636027443,41.68,76382.58,0.0,0.90019,6e-05,11.50142]
[1779636032476,41.68,76382.13,0.0,0.9002,6e-05,11.49925]
[1779636037518,41.68,76373.94,0.0,0.89968,6e-05,11.54151]
[1779636038951,41.68,76372.41,0.0,0.89958,6e-05,11.54933]
[1779636046583,41.68,76374.56,0.0,0.89974,6e-05,11.53633]
[1779636051617,41.67,76377.09,0.0,0.89992,6e-05,11.52205]
[1779636057658,41.67,76378.59,0.0,0.90003,6e-05,11.51305]
[1779636062697,41.67,76379.0,0.0,0.90006,6e-05,11.50997]
[1779636067729,41.67,76368.91,0.0,0.89943,6e-05,11.56205]
[1779636069163,41.67,76358.19,0.0,0.89874,6e-05,11.61785]
[1779636071761,41.66,76342.73,0.0,0.89774,7e-05,11.69864]
[1779636072768,41.66,76338.3,0.0,0.89745,7e-05,11.72211]
[1779636077805,41.66,76336.88,0.0,0.89736,7e-05,11.72933]
[1779636082838,41.66,76335.83,0.0,0.89731,7e-05,11.7338]
[1779636087874,41.66,76337.04,0.0,0.8974,7e-05,11.72633]
[1779636091905,41.66,76347.28,0.0,0.8981,7e-05,11.66784]
[1779636092912,41.66,76351.97,0.0,0.89841,6e-05,11.64299]
[1779636097948,41.66,76356.9,0.0,0.89873,6e-05,11.61663]
[1779636102987,41.66,76361.97,0.0,0.89907,6e-05,11.58966]
[1779636108024,41.66,76364.11,0.0,0.89921,6e-05,11.57814]
[1779636113055,41.65,76366.61,0.0,0.89937,6e-05,11.56476]
[1779636118090,41.65,76371.73,0.0,0.8997,6e-05,11.53767]
[1779636123129,41.65,76372.18,0.0,0.89973,6e-05,11.53516]
[1779636125139,41.65,76366.91,0.0,0.8994,6e-05,11.56288]
[1779636127381,41.65,76366.03,0.0,0.89934,6e-05,11.56755]
[1779636131184,41.65,76372.57,0.0,0.89976,6e-05,11.53331]
[1779636136222,41.65,76375.45,0.0,0.89994,6e-05,11.51803]
[1779636141254,41.65,76372.28,0.0,0.89974,6e-05,11.53456]
[1779636147296,41.65,76370.23,0.0,0.89961,6e-05,11.54559]
[1779636152333,41.65,76372.77,0.0,0.8998,6e-05,11.52864]
[1779636157368,41.66,76373.19,0.0,0.89982,6e-05,11.52677]
[1779636162405,41.66,76371.07,0.0,0.89968,6e-05,11.53826]
[1779636168445,41.66,76371.18,0.0,0.89968,6e-05,11.53802]
[1779636173479,41.66,76372.25,0.0,0.89975,6e-05,11.53257]
[1779636176501,41.66,76379.33,0.0,0.9002,6e-05,11.49525]
[1779636180539,41.66,76380.97,0.0,0.90031,6e-05,11.48663]
[1779636185563,41.66,76383.17,0.0,0.90045,6e-05,11.47521]
[1779636191607,41.66,76382.54,0.0,0.90041,6e-05,11.47868]
[1779636196641,41.66,76385.09,0.0,0.90057,6e-05,11.46553]
[1779636201676,41.66,76386.77,0.0,0.90067,6e-05,11.45706]
[1779636207340,41.66,76385.61,0.0,0.90059,6e-05,11.46345]
[1779636212752,41.66,76385.47,0.0,0.90061,6e-05,11.46093]
[1779636217788,41.66,76384.79,0.0,0.90056,6e-05,11.46496]
[1779636221836,41.66,76394.16,0.0,0.90115,6e-05,11.41629]
[1779636222840,41.66,76395.87,0.0,0.90126,6e-05,11.40752]
[1779636223846,41.66,76389.87,0.0,0.90087,6e-05,11.4391]
[1779636225861,41.66,76387.36,0.0,0.90071,6e-05,11.45251]
[1779636230896,41.67,76386.78,0.0,0.90066,6e-05,11.45617]
[1779636235931,41.67,76389.05,0.0,0.9008,6e-05,11.44493]
[1779636240965,41.67,76388.03,0.0,0.90073,6e-05,11.45099]
[1779636244994,41.67,76393.5,0.0,0.90107,6e-05,11.42302]
[1779636250444,41.67,76398.08,0.0,0.90135,6e-05,11.40036]
[1779636256075,41.68,76402.39,0.0,0.90161,6e-05,11.37889]
[1779636259097,41.68,76401.1,0.0,0.90152,6e-05,11.38594]
[1779636264133,41.68,76397.26,0.0,0.90127,6e-05,11.40701]
[1779636269170,41.68,76402.13,0.0,0.90155,6e-05,11.38326]
[1779636274211,41.69,76408.16,0.0,0.90194,6e-05,11.34976]
[1779636275212,41.69,76413.39,0.0,0.90227,6e-05,11.32262]
[1779636278233,41.69,76413.82,0.0,0.90229,6e-05,11.3209]
[1779636283268,41.69,76407.95,0.0,0.90191,6e-05,11.35229]
[1779636288303,41.69,76400.74,0.0,0.90145,6e-05,11.39055]
[1779636290724,41.69,76399.11,0.0,0.90134,6e-05,11.39958]
[1779636296359,41.7,76397.56,0.0,0.90122,6e-05,11.4095]
[1779636299384,41.7,76393.79,0.0,0.90096,6e-05,11.43056]
[1779636305422,41.7,76394.27,0.0,0.90097,6e-05,11.4299]
[1779636310456,41.71,76393.0,0.0,0.90087,6e-05,11.43803]
[1779636315492,41.71,76389.88,0.0,0.90066,6e-05,11.45565]
[1779636320527,41.71,76388.13,0.0,0.90053,6e-05,11.4659]
[1779636325562,41.72,76387.67,0.0,0.90049,6e-05,11.46933]
[1779636330601,41.72,76388.57,0.0,0.90054,6e-05,11.46564]
[1779636335633,41.72,76387.27,0.0,0.90047,6e-05,11.46955]
[1779636340668,41.72,76387.63,0.0,0.90048,6e-05,11.46866]
[1779636345703,41.72,76387.06,0.0,0.90043,6e-05,11.47266]
[1779636350740,41.73,76387.81,0.0,0.90047,6e-05,11.46979]
[1779636355775,41.73,76386.11,0.0,0.90035,6e-05,11.47978]
[1779636361228,41.73,76385.95,0.0,0.90033,6e-05,11.48164]
[1779636366855,41.73,76386.1,0.0,0.90032,6e-05,11.48205]
[1779636371887,41.74,76389.36,0.0,0.90052,6e-05,11.46601]
[1779636376922,41.74,76389.15,0.0,0.90049,6e-05,11.4682]
[1779636381958,41.74,76392.57,0.0,0.9007,6e-05,11.45143]
[1779636386991,41.74,76391.96,0.0,0.90064,6e-05,11.45583]
[1779636392028,41.75,76392.16,0.0,0.90067,6e-05,11.45212]
[1779636397065,41.75,76390.35,0.0,0.90054,6e-05,11.46278]
[1779636403107,41.75,76389.73,0.0,0.90048,6e-05,11.46737]
[1779636408142,41.76,76389.22,0.0,0.90044,6e-05,11.47114]
[1779636413179,41.76,76388.66,0.0,0.90039,6e-05,11.4751]
[1779636418214,41.76,76388.2,0.0,0.90035,6e-05,11.47845]
[1779636423249,41.76,76388.09,0.0,0.90033,6e-05,11.47999]
[1779636429290,41.76,76387.9,0.0,0.90031,6e-05,11.48212]
[1779636431718,41.77,76393.09,0.0,0.90063,6e-05,11.45556]
[1779636434326,41.77,76395.86,0.0,0.9008,6e-05,11.44158]
[1779636439360,41.77,76395.4,0.0,0.90076,6e-05,11.44527]
[1779636444401,41.77,76393.63,0.0,0.90063,6e-05,11.45585]
[1779636445403,41.77,76385.24,0.0,0.90009,6e-05,11.49997]
[1779636446410,41.77,76383.69,0.0,0.89999,6e-05,11.50827]
[1779636451858,41.78,76377.95,0.0,0.89963,6e-05,11.53552]
[1779636457486,41.78,76379.45,0.0,0.89972,6e-05,11.52834]
[1779636463529,41.78,76377.28,0.0,0.89957,6e-05,11.54061]
[1779636468564,41.78,76379.39,0.0,0.8997,6e-05,11.53022]
[1779636473599,41.78,76380.36,0.0,0.89976,6e-05,11.52578]
[1779636480648,41.78,76381.17,0.0,0.8998,6e-05,11.52241]
[1779636486690,41.79,76380.59,0.0,0.89975,6e-05,11.52611]
[1779636491727,41.79,76383.84,0.0,0.89995,6e-05,11.50963]
[1779636497768,41.79,76381.45,0.0,0.89979,6e-05,11.52288]
[1779636502806,41.79,76383.93,0.0,0.89994,6e-05,11.51058]
[1779636504821,41.79,76374.87,0.0,0.89935,6e-05,11.55861]
[1779636505830,41.79,76366.18,0.0,0.89879,6e-05,11.60455]
[1779636506835,41.79,76366.12,0.0,0.89878,6e-05,11.60515]
[1779636511871,41.79,76365.15,0.0,0.89874,6e-05,11.60663]
[1779636518919,41.79,76362.04,0.0,0.89854,6e-05,11.62283]
[1779636523954,41.79,76357.89,0.0,0.89828,6e-05,11.64446]
[1779636529997,41.79,76356.92,0.0,0.89822,6e-05,11.64929]
[1779636535030,41.79,76358.22,0.0,0.89831,6e-05,11.64215]
[1779636541074,41.79,76359.97,0.0,0.89842,6e-05,11.63252]
[1779636550135,41.79,76358.84,0.0,0.89838,6e-05,11.63627]
[1779636554165,41.78,76352.6,0.0,0.89799,7e-05,11.66756]
[1779636560206,41.78,76353.0,0.0,0.89804,7e-05,11.66308]
[1779636565241,41.77,76351.29,0.0,0.89796,7e-05,11.67012]
[1779636570276,41.77,76350.65,0.0,0.89794,7e-05,11.67157]
[1779636575311,41.76,76351.27,0.0,0.89803,7e-05,11.66263]
[1779636582773,41.76,76350.44,0.0,0.89801,7e-05,11.66424]
[1779636588402,41.75,76350.75,0.0,0.89805,7e-05,11.66099]
[1779636595451,41.75,76351.11,0.0,0.8981,7e-05,11.65687]
[1779636601493,41.74,76349.99,0.0,0.89805,7e-05,11.66083]
[1779636606529,41.74,76349.56,0.0,0.89804,7e-05,11.66146]
[1779636608547,41.74,76358.53,0.0,0.89863,6e-05,11.61362]
[1779636609551,41.74,76365.24,0.0,0.89907,6e-05,11.57811]
[1779636614586,41.74,76366.03,0.0,0.89913,6e-05,11.57288]
[1779636623054,41.73,76367.14,0.0,0.89923,6e-05,11.56504]
[1779636625663,41.73,76372.47,0.0,0.89958,6e-05,11.53663]
[1779636630698,41.73,76372.71,0.0,0.8996,6e-05,11.53436]
[1779636635736,41.73,76373.4,0.0,0.89969,6e-05,11.52589]
[1779636638754,41.72,76379.98,0.0,0.90012,6e-05,11.49074]
[1779636643789,41.72,76383.26,0.0,0.90035,6e-05,11.47175]
[1779636645803,41.72,76389.78,0.0,0.90078,6e-05,11.43686]
[1779636646810,41.72,76399.07,0.0,0.90137,6e-05,11.38798]
[1779636647817,41.72,76398.82,0.0,0.90136,6e-05,11.38903]
[1779636652851,41.71,76407.22,0.0,0.90191,6e-05,11.34402]
[1779636654868,41.71,76409.45,0.0,0.90205,6e-05,11.33203]
[1779636659903,41.71,76400.93,0.0,0.90152,6e-05,11.37554]
[1779636661920,41.71,76396.15,0.0,0.90122,6e-05,11.39997]
[1779636666953,41.71,76395.13,0.0,0.90118,6e-05,11.40383]
[1779636671987,41.7,76395.15,0.0,0.9012,6e-05,11.40223]
[1779636677024,41.7,76393.3,0.0,0.90108,6e-05,11.4119]
[1779636683065,41.7,76388.48,0.0,0.90077,6e-05,11.43702]
[1779636689107,41.7,76388.06,0.0,0.90075,6e-05,11.43902]
[1779636696155,41.7,76386.88,0.0,0.9007,6e-05,11.4411]
[1779636702198,41.7,76386.78,0.0,0.9007,6e-05,11.44145]
[1779636707232,41.7,76386.01,0.0,0.90065,6e-05,11.44533]
[1779636712267,41.7,76386.22,0.0,0.90067,6e-05,11.44405]
[1779636719318,41.7,76386.2,0.0,0.90067,6e-05,11.44398]
[1779636724353,41.7,76385.93,0.0,0.90065,6e-05,11.4453]
[1779636733830,41.7,76385.27,0.0,0.90061,6e-05,11.44858]
[1779636739459,41.7,76385.17,0.0,0.90061,6e-05,11.44903]
[1779636744494,41.7,76384.55,0.0,0.90057,6e-05,11.45222]
[1779636749529,41.7,76385.2,0.0,0.90061,6e-05,11.44875]
[1779636754570,41.7,76388.11,0.0,0.90082,6e-05,11.42965]
[1779636759601,41.7,76387.82,0.0,0.9008,6e-05,11.43126]
[1779636764636,41.7,76389.2,0.0,0.90089,6e-05,11.42413]
[1779636768666,41.7,76391.81,0.0,0.90106,6e-05,11.41069]
[1779636774120,41.7,76397.1,0.0,0.90139,6e-05,11.38294]
[1779636781758,41.7,76395.79,0.0,0.90133,6e-05,11.38848]
[1779636786793,41.7,76394.49,0.0,0.90125,6e-05,11.39437]
[1779636791828,41.69,76384.9,0.0,0.90065,6e-05,11.44363]
[1779636792835,41.69,76379.9,0.0,0.90033,6e-05,11.46972]
[1779636794260,41.69,76379.18,0.0,0.90029,6e-05,11.4732]
[1779636799883,41.69,76379.28,0.0,0.9003,6e-05,11.47212]
[1779636804919,41.69,76379.91,0.0,0.90035,6e-05,11.46832]
[1779636809954,41.69,76381.27,0.0,0.90044,6e-05,11.46067]
[1779636814989,41.69,76378.51,0.0,0.9003,6e-05,11.4707]
[1779636821037,41.69,76379.22,0.0,0.90036,6e-05,11.46627]
[1779636826069,41.69,76380.48,0.0,0.90044,6e-05,11.45911]
[1779636831103,41.69,76377.19,0.0,0.90023,6e-05,11.47626]
[1779636836142,41.69,76375.91,0.0,0.90014,6e-05,11.48357]
[1779636841179,41.69,76376.14,0.0,0.90015,6e-05,11.48287]
[1779636843192,41.69,76367.11,0.0,0.89957,6e-05,11.5304]
[1779636845204,41.69,76366.9,0.0,0.89956,6e-05,11.53153]
[1779636850239,41.69,76366.55,0.0,0.89953,6e-05,11.53343]
[1779636855273,41.69,76366.55,0.0,0.89953,6e-05,11.53349]
[1779636861317,41.69,76368.97,0.0,0.89969,6e-05,11.52087]
[1779636870379,41.69,76368.17,0.0,0.89963,6e-05,11.52524]
[1779636875414,41.69,76363.29,0.0,0.89935,6e-05,11.54699]
[1779636880459,41.69,76362.99,0.0,0.89933,6e-05,11.54843]
[1779636882474,41.69,76357.14,0.0,0.89895,6e-05,11.57907]
[1779636887509,41.69,76359.9,0.0,0.89914,6e-05,11.56416]
[1779636892544,41.69,76362.02,0.0,0.89928,6e-05,11.55273]
[1779636897580,41.69,76358.05,0.0,0.89902,6e-05,11.57324]
[1779636902614,41.68,76355.11,0.0,0.89884,6e-05,11.58827]
[1779636907650,41.68,76352.62,0.0,0.89868,6e-05,11.60092]
[1779636913692,41.68,76350.53,0.0,0.89855,6e-05,11.61134]
[1779636918726,41.68,76350.71,0.0,0.89857,6e-05,11.60995]
[1779636925175,41.68,76348.35,0.0,0.89842,7e-05,11.62177]
[1779636930810,41.68,76347.68,0.0,0.89839,7e-05,11.62487]
[1779636935245,41.68,76340.68,0.0,0.89796,7e-05,11.65746]
[1779636941887,41.68,76339.9,0.0,0.89792,7e-05,11.66073]
[1779636946924,41.67,76348.54,0.0,0.89849,7e-05,11.61448]
[1779636947929,41.67,76353.33,0.0,0.89881,6e-05,11.58897]
[1779636952967,41.67,76345.62,0.0,0.89832,7e-05,11.62813]
[1779636955385,41.67,76342.96,0.0,0.89815,7e-05,11.64215]
[1779636958000,41.67,76352.05,0.0,0.89874,6e-05,11.59423]
[1779636959017,41.67,76363.18,0.0,0.89946,6e-05,11.53575]
[1779636960019,41.67,76363.18,0.0,0.89946,6e-05,11.53587]
[1779636965053,41.67,76356.61,0.0,0.89903,6e-05,11.5711]
[1779636966061,41.67,76353.3,0.0,0.89881,6e-05,11.58863]
[1779636969084,41.67,76358.28,0.0,0.89913,6e-05,11.56262]
[1779636974118,41.67,76362.37,0.0,0.89939,6e-05,11.54181]
[1779636981167,41.68,76361.37,0.0,0.89931,6e-05,11.548]
[1779636983181,41.68,76356.29,0.0,0.89898,6e-05,11.57498]
[1779636988215,41.68,76351.87,0.0,0.89869,6e-05,11.59872]
[1779636991237,41.68,76345.85,0.0,0.89832,7e-05,11.62684]
[1779636996273,41.68,76346.15,0.0,0.89834,7e-05,11.62554]
[1779637001308,41.68,76346.93,0.0,0.89839,7e-05,11.62175]
[1779637006343,41.68,76347.4,0.0,0.89841,7e-05,11.61963]
[1779637011378,41.68,76350.03,0.0,0.89858,6e-05,11.60621]
[1779637016413,41.68,76350.98,0.0,0.89863,6e-05,11.6017]
[1779637021453,41.68,76351.31,0.0,0.89865,6e-05,11.60046]
[1779637026487,41.69,76351.44,0.0,0.89865,6e-05,11.60033]
[1779637031523,41.69,76351.34,0.0,0.89864,6e-05,11.6014]
[1779637036560,41.69,76353.66,0.0,0.89878,6e-05,11.58971]
[1779637041594,41.69,76357.64,0.0,0.89903,6e-05,11.56945]
[1779637048644,41.69,76356.93,0.0,0.89897,6e-05,11.57423]
[1779637054685,41.69,76355.31,0.0,0.89889,6e-05,11.57969]
[1779637060730,41.7,76351.9,0.0,0.89866,6e-05,11.59841]
[1779637066168,41.7,76354.07,0.0,0.89879,6e-05,11.58785]
[1779637071804,41.7,76353.04,0.0,0.89871,6e-05,11.59396]
[1779637072812,41.7,76359.98,0.0,0.89916,6e-05,11.55759]
[1779637073818,41.7,76364.25,0.0,0.89943,6e-05,11.53533]
[1779637077846,41.7,76369.17,0.0,0.89974,6e-05,11.51033]
[1779637082882,41.7,76369.42,0.0,0.89975,6e-05,11.51005]
[1779637087918,41.71,76365.07,0.0,0.89946,6e-05,11.53371]
[1779637092953,41.71,76364.84,0.0,0.89943,6e-05,11.53564]
[1779637097993,41.71,76361.41,0.0,0.8992,6e-05,11.55431]
[1779637103025,41.71,76362.4,0.0,0.89926,6e-05,11.54962]
[1779637108059,41.71,76363.1,0.0,0.8993,6e-05,11.54647]
[1779637113093,41.71,76361.58,0.0,0.89922,6e-05,11.55112]
[1779637115109,41.71,76367.34,0.0,0.89959,6e-05,11.52108]
[1779637116520,41.71,76369.49,0.0,0.89973,6e-05,11.51012]
[1779637124171,41.72,76370.32,0.0,0.89977,6e-05,11.50687]
[1779637129205,41.72,76371.34,0.0,0.89982,6e-05,11.50241]
[1779637134241,41.72,76372.17,0.0,0.89987,6e-05,11.49875]
[1779637139276,41.72,76373.28,0.0,0.89993,6e-05,11.49362]
[1779637144311,41.72,76375.25,0.0,0.90005,6e-05,11.48398]
[1779637151360,41.73,76375.73,0.0,0.90007,6e-05,11.48246]
[1779637157403,41.73,76375.15,0.0,0.90002,6e-05,11.48632]
[1779637166467,41.73,76374.21,0.0,0.89995,6e-05,11.49237]
[1779637169487,41.73,76368.9,0.0,0.8996,6e-05,11.52052]
[1779637174527,41.73,76367.78,0.0,0.89955,6e-05,11.52293]
[1779637182583,41.73,76366.22,0.0,0.89944,6e-05,11.5318]
[1779637188625,41.73,76364.15,0.0,0.8993,6e-05,11.54317]
[1779637193660,41.74,76361.34,0.0,0.89912,6e-05,11.55838]
[1779637198697,41.74,76361.86,0.0,0.89915,6e-05,11.55614]
[1779637203732,41.74,76360.78,0.0,0.89907,6e-05,11.56234]
[1779637208767,41.74,76357.79,0.0,0.89887,6e-05,11.57851]
[1779637213804,41.74,76358.33,0.0,0.8989,6e-05,11.57615]
[1779637220855,41.74,76358.09,0.0,0.89887,6e-05,11.57813]
[1779637225889,41.74,76356.71,0.0,0.89878,6e-05,11.58591]
[1779637231931,41.74,76355.44,0.0,0.89872,6e-05,11.5893]
[1779637237363,41.75,76355.55,0.0,0.89872,6e-05,11.58932]
[1779637247433,41.75,76355.66,0.0,0.89871,6e-05,11.5898]
[1779637254094,41.75,76355.2,0.0,0.89868,6e-05,11.59285]
[1779637259131,41.75,76354.96,0.0,0.89865,6e-05,11.59464]
[1779637264183,41.75,76355.34,0.0,0.89867,6e-05,11.59317]
[1779637275245,41.75,76358.83,0.0,0.89888,6e-05,11.57627]
[1779637282291,41.76,76358.07,0.0,0.89882,6e-05,11.58115]
[1779637287715,41.76,76356.63,0.0,0.89872,6e-05,11.58946]
[1779637293372,41.76,76356.53,0.0,0.89873,6e-05,11.5868]
[1779637301423,41.76,76356.73,0.0,0.89873,6e-05,11.5867]
[1779637306457,41.76,76359.32,0.0,0.89889,6e-05,11.57369]
[1779637310488,41.76,76352.65,0.0,0.89846,6e-05,11.60898]
[1779637312501,41.76,76348.01,0.0,0.89816,7e-05,11.63352]
[1779637318546,41.76,76347.65,0.0,0.89813,7e-05,11.63548]
[1779637323593,41.76,76348.8,0.0,0.89822,7e-05,11.62866]
[1779637328621,41.76,76345.33,0.0,0.89801,7e-05,11.64554]
[1779637333657,41.76,76344.81,0.0,0.89799,7e-05,11.64686]
[1779637338692,41.75,76344.88,0.0,0.89801,7e-05,11.64513]
[1779637343727,41.75,76343.87,0.0,0.89796,7e-05,11.64911]
[1779637348763,41.75,76342.77,0.0,0.89791,7e-05,11.65353]
[1779637353798,41.74,76342.08,0.0,0.89791,7e-05,11.65192]
[1779637359839,41.74,76342.39,0.0,0.89795,7e-05,11.64864]
[1779637365881,41.74,76344.07,0.0,0.89807,7e-05,11.63819]
[1779637370916,41.73,76344.11,0.0,0.89809,7e-05,11.63669]
[1779637375951,41.73,76342.94,0.0,0.89803,7e-05,11.64154]
[1779637380986,41.73,76342.6,0.0,0.89803,7e-05,11.64202]
[1779637388035,41.72,76343.73,0.0,0.89812,7e-05,11.63427]
[1779637394078,41.72,76343.54,0.0,0.89813,7e-05,11.63377]
[1779637399112,41.72,76343.57,0.0,0.89814,7e-05,11.63237]
[1779637404147,41.71,76343.39,0.0,0.89815,7e-05,11.63207]
[1779637415225,41.71,76343.31,0.0,0.8982,7e-05,11.62584]
[1779637420261,41.71,76343.34,0.0,0.89822,7e-05,11.62442]
[1779637425296,41.7,76343.4,0.0,0.89824,7e-05,11.62283]
[1779637430333,41.7,76343.39,0.0,0.89825,7e-05,11.62164]
[1779637435367,41.7,76343.66,0.0,0.89829,7e-05,11.619]
[1779637442416,41.69,76343.64,0.0,0.8983,7e-05,11.61743]
[1779637447452,41.69,76344.28,0.0,0.89836,7e-05,11.61285]
[1779637450472,41.69,76351.08,0.0,0.89881,6e-05,11.57635]
[1779637452486,41.69,76353.69,0.0,0.89899,6e-05,11.56227]
[1779637457521,41.69,76356.15,0.0,0.89915,6e-05,11.54853]
[1779637463562,41.68,76354.92,0.0,0.89908,6e-05,11.55423]
[1779637469605,41.68,76353.32,0.0,0.89899,6e-05,11.56194]
[1779637474645,41.68,76350.97,0.0,0.89887,6e-05,11.56988]
[1779637480685,41.68,76352.56,0.0,0.89898,6e-05,11.56081]
[1779637486727,41.68,76355.86,0.0,0.8992,6e-05,11.54285]
[1779637492775,41.68,76360.06,0.0,0.89948,6e-05,11.52019]
[1779637497805,41.68,76363.52,0.0,0.89971,6e-05,11.50155]
[1779637505861,41.67,76367.53,0.0,0.89998,6e-05,11.47971]
[1779637513917,41.67,76368.57,0.0,0.90006,6e-05,11.47344]
[1779637518951,41.67,76370.74,0.0,0.9002,6e-05,11.46155]
[1779637523987,41.67,76372.34,0.0,0.90031,6e-05,11.45266]
[1779637529404,41.67,76372.86,0.0,0.90035,6e-05,11.44944]
[1779637536071,41.67,76373.77,0.0,0.90044,6e-05,11.44013]
[1779637542112,41.67,76374.03,0.0,0.90047,6e-05,11.43825]
[1779637547149,41.67,76373.67,0.0,0.90045,6e-05,11.43972]
[1779637553189,41.67,76367.39,0.0,0.90004,6e-05,11.47291]
[1779637556213,41.67,76359.85,0.0,0.89956,6e-05,11.51216]
[1779637561248,41.66,76359.39,0.0,0.89954,6e-05,11.51384]
[1779637566283,41.66,76352.65,0.0,0.89911,6e-05,11.54847]
[1779637571319,41.66,76350.44,0.0,0.89898,6e-05,11.55916]
[1779637576353,41.66,76347.88,0.0,0.89883,6e-05,11.57162]
[1779637581390,41.65,76345.59,0.0,0.89869,7e-05,11.58257]
[1779637583402,41.65,76335.84,0.0,0.89806,7e-05,11.6335]
[1779637584410,41.65,76333.59,0.0,0.89792,7e-05,11.64506]
[1779637589830,41.65,76338.64,0.0,0.89827,7e-05,11.61641]
[1779637599903,41.64,76339.87,0.0,0.89842,7e-05,11.60286]
[1779637605556,41.64,76342.08,0.0,0.89858,7e-05,11.58961]
[1779637610591,41.63,76343.39,0.0,0.89869,7e-05,11.58107]
[1779637615625,41.63,76344.06,0.0,0.89875,7e-05,11.57589]
[1779637620661,41.63,76345.49,0.0,0.89886,7e-05,11.5667]
[1779637623685,41.62,76351.7,0.0,0.89928,6e-05,11.53302]
[1779637624690,41.62,76357.13,0.0,0.89963,6e-05,11.50417]
[1779637625698,41.62,76357.98,0.0,0.89969,6e-05,11.49946]
[1779637630732,41.62,76355.7,0.0,0.89956,6e-05,11.51033]
[1779637636774,41.62,76355.21,0.0,0.89954,6e-05,11.51194]
[1779637641809,41.62,76352.64,0.0,0.89936,6e-05,11.52592]
[1779637646845,41.62,76352.4,0.0,0.89936,6e-05,11.52642]
[1779637651880,41.62,76351.14,0.0,0.89931,6e-05,11.52839]
[1779637655908,41.61,76353.93,0.0,0.8995,6e-05,11.51322]
[1779637660944,41.61,76353.57,0.0,0.89948,6e-05,11.5147]
[1779637667994,41.61,76352.07,0.0,0.89939,6e-05,11.52209]
[1779637679075,41.61,76348.95,0.0,0.8992,6e-05,11.53769]
[1779637683104,41.61,76354.74,0.0,0.89958,6e-05,11.50698]
[1779637688140,41.61,76356.79,0.0,0.89971,6e-05,11.49615]
[1779637695187,41.61,76353.83,0.0,0.89952,6e-05,11.51173]
[1779637700611,41.61,76358.38,0.0,0.89981,6e-05,11.48789]
[1779637709286,41.61,76357.42,0.0,0.89975,6e-05,11.49336]
[1779637710687,41.61,76349.82,0.0,0.89925,6e-05,11.5334]
[1779637711300,41.61,76349.82,0.0,0.89928,6e-05,11.52952]
[1779637717342,41.61,76351.89,0.0,0.89942,6e-05,11.51859]
[1779637722377,41.61,76353.27,0.0,0.89951,6e-05,11.51131]
[1779637727412,41.61,76354.8,0.0,0.8996,6e-05,11.50324]
[1779637734469,41.61,76354.8,0.0,0.8996,6e-05,11.50323]
[1779637738489,41.61,76351.28,0.0,0.89937,6e-05,11.52252]
[1779637744532,41.62,76352.38,0.0,0.89942,6e-05,11.51814]
[1779637749566,41.62,76353.86,0.0,0.8995,6e-05,11.51155]
[1779637755608,41.62,76355.29,0.0,0.89958,6e-05,11.50547]
[1779637761038,41.63,76355.57,0.0,0.89958,6e-05,11.50545]
[1779637766685,41.63,76356.3,0.0,0.89961,6e-05,11.50277]
[1779637771109,41.63,76361.51,0.0,0.89997,6e-05,11.47244]
[1779637777765,41.63,76361.77,0.0,0.89996,6e-05,11.4729]
[1779637781179,41.64,76367.24,0.0,0.9003,6e-05,11.44527]
[1779637783808,41.64,76373.25,0.0,0.90068,6e-05,11.41435]
[1779637786831,41.64,76375.0,0.0,0.90078,6e-05,11.40624]
[1779637791864,41.64,76373.54,0.0,0.90068,6e-05,11.41439]
[1779637797905,41.64,76373.94,0.0,0.90069,6e-05,11.41335]
[1779637802941,41.65,76373.47,0.0,0.90065,6e-05,11.41666]
[1779637808984,41.65,76373.34,0.0,0.90063,6e-05,11.4183]
[1779637810999,41.65,76383.43,0.0,0.90128,6e-05,11.36578]
[1779637813019,41.65,76384.03,0.0,0.90132,6e-05,11.36217]
[1779637818055,41.64,76386.27,0.0,0.90148,6e-05,11.34928]
[1779637824097,41.64,76389.78,0.0,0.90171,6e-05,11.32979]
[1779637826109,41.64,76373.15,0.0,0.90065,6e-05,11.41663]
[1779637827117,41.64,76361.8,0.0,0.89992,6e-05,11.47654]
[1779637828124,41.64,76359.97,0.0,0.8998,6e-05,11.48648]
[1779637834172,41.64,76353.88,0.0,0.89942,6e-05,11.51512]
[1779637838195,41.65,76346.04,0.0,0.89891,7e-05,11.5568]
[1779637843230,41.65,76342.18,0.0,0.89866,7e-05,11.57737]
[1779637848266,41.65,76342.21,0.0,0.89866,7e-05,11.57731]
[1779637858332,41.65,76342.5,0.0,0.89867,7e-05,11.57603]
[1779637863371,41.65,76345.25,0.0,0.89885,7e-05,11.56171]
[1779637866393,41.65,76335.99,0.0,0.89825,7e-05,11.61062]
[1779637870432,41.65,76333.31,0.0,0.89807,7e-05,11.62464]
[1779637875460,41.65,76334.46,0.0,0.89815,7e-05,11.61821]
[1779637881891,41.65,76335.66,0.0,0.89823,7e-05,11.61149]
[1779637887546,41.64,76339.05,0.0,0.89846,7e-05,11.59308]
[1779637892580,41.64,76338.15,0.0,0.89844,7e-05,11.59365]
[1779637897615,41.64,76340.32,0.0,0.89858,7e-05,11.58212]
[1779637902650,41.64,76340.78,0.0,0.89861,7e-05,11.57962]
[1779637906679,41.64,76331.42,0.0,0.898,7e-05,11.62883]
[1779637909700,41.64,76330.0,0.0,0.89791,7e-05,11.63598]
[1779637914734,41.64,76331.8,0.0,0.89804,7e-05,11.62587]
[1779637919769,41.64,76335.07,0.0,0.89826,7e-05,11.60806]
[1779637924807,41.64,76336.9,0.0,0.89838,7e-05,11.59795]
[1779637929842,41.64,76335.35,0.0,0.89829,7e-05,11.60566]
[1779637932241,41.64,76321.38,0.0,0.89737,7e-05,11.67962]
[1779637933870,41.64,76318.89,0.0,0.8972,7e-05,11.69314]
[1779637938910,41.64,76314.11,0.0,0.89687,7e-05,11.72007]
[1779637939912,41.64,76306.11,0.0,0.89633,7e-05,11.76277]
[1779637940920,41.64,76301.86,0.0,0.89605,7e-05,11.78556]
[1779637945954,41.64,76299.94,0.0,0.89591,7e-05,11.79632]
[1779637949982,41.64,76305.07,0.0,0.89626,7e-05,11.76889]
[1779637950990,41.64,76306.14,0.0,0.89632,7e-05,11.76349]
[1779637956029,41.65,76306.52,0.0,0.89636,7e-05,11.75903]
[1779637958042,41.65,76301.41,0.0,0.89601,7e-05,11.78671]
[1779637964085,41.65,76300.86,0.0,0.89596,7e-05,11.79129]
[1779637970126,41.66,76304.57,0.0,0.89618,7e-05,11.77342]
[1779637975162,41.66,76300.81,0.0,0.89591,7e-05,11.79487]
[1779637981212,41.67,76300.45,0.0,0.89587,7e-05,11.79874]
[1779637985235,41.67,76306.26,0.0,0.89624,7e-05,11.7691]
[1779637991277,41.67,76306.4,0.0,0.89622,7e-05,11.77041]
[1779637996311,41.68,76306.05,0.0,0.89618,7e-05,11.77403]
[1779638000340,41.68,76300.12,0.0,0.89577,7e-05,11.80692]
[1779638001347,41.68,76305.64,0.0,0.89613,7e-05,11.77798]
[1779638006382,41.69,76304.78,0.0,0.89605,7e-05,11.78433]
[1779638011426,41.69,76310.43,0.0,0.89643,7e-05,11.75223]
[1779638016452,41.69,76309.49,0.0,0.89635,7e-05,11.75913]
[1779638022495,41.7,76309.26,0.0,0.8963,7e-05,11.76271]
[1779638027529,41.7,76310.79,0.0,0.89638,7e-05,11.75664]
[1779638032564,41.71,76312.68,0.0,0.89648,7e-05,11.74878]
[1779638037599,41.71,76312.63,0.0,0.89645,7e-05,11.75122]
[1779638043019,41.72,76312.48,0.0,0.89641,7e-05,11.75419]
[1779638049683,41.73,76312.4,0.0,0.89637,7e-05,11.75765]
[1779638054718,41.73,76317.25,0.0,0.89666,7e-05,11.73424]
[1779638060762,41.74,76315.99,0.0,0.89654,7e-05,11.74411]
[1779638064805,41.74,76310.93,0.0,0.89619,7e-05,11.77218]
[1779638069840,41.75,76306.95,0.0,0.8959,7e-05,11.79522]
[1779638074874,41.75,76304.38,0.0,0.89574,7e-05,11.80678]
[1779638079910,41.75,76304.87,0.0,0.89575,7e-05,11.80597]
[1779638085953,41.76,76305.17,0.0,0.89574,7e-05,11.80658]
[1779638091993,41.76,76307.07,0.0,0.89584,7e-05,11.7988]
[1779638102066,41.77,76306.73,0.0,0.89577,7e-05,11.8044]
[1779638107102,41.78,76307.74,0.0,0.89582,7e-05,11.80094]
[1779638112136,41.78,76307.61,0.0,0.89578,7e-05,11.80352]
[1779638121203,41.79,76307.53,0.0,0.89574,7e-05,11.80727]
[1779638126236,41.79,76307.68,0.0,0.89573,7e-05,11.80832]
[1779638131269,41.8,76307.61,0.0,0.89573,7e-05,11.80662]
[1779638136304,41.8,76307.53,0.0,0.8957,7e-05,11.80888]
[1779638141339,41.81,76306.64,0.0,0.89562,7e-05,11.81538]
[1779638146375,41.81,76304.62,0.0,0.89546,7e-05,11.82818]
[1779638151416,41.81,76303.47,0.0,0.89536,7e-05,11.83587]
[1779638152416,41.82,76291.82,0.0,0.89458,7e-05,11.89815]
[1779638153425,41.82,76286.77,0.0,0.89423,7e-05,11.92542]
[1779638156446,41.82,76286.01,0.0,0.89417,7e-05,11.93077]
[1779638162487,41.83,76284.55,0.0,0.89404,7e-05,11.94106]
[1779638167523,41.83,76285.35,0.0,0.89407,7e-05,11.93884]
[1779638171551,41.84,76280.6,0.0,0.89372,7e-05,11.96609]
[1779638176588,41.84,76282.5,0.0,0.89382,7e-05,11.95827]
[1779638177596,41.84,76292.26,0.0,0.89447,7e-05,11.90684]
[1779638178602,41.84,76294.88,0.0,0.89464,7e-05,11.89336]
[1779638184644,41.84,76295.03,0.0,0.89464,7e-05,11.89369]
[1779638189680,41.85,76295.89,0.0,0.89469,7e-05,11.88982]
[1779638194716,41.85,76296.28,0.0,0.89474,7e-05,11.88451]
[1779638199751,41.85,76296.66,0.0,0.89475,7e-05,11.88315]
[1779638204784,41.85,76297.44,0.0,0.8948,7e-05,11.87966]
[1779638209819,41.85,76298.04,0.0,0.89483,7e-05,11.87709]
[1779638217875,41.85,76301.69,0.0,0.89506,7e-05,11.85879]
[1779638224323,41.86,76303.44,0.0,0.89517,7e-05,11.85036]
[1779638231973,41.86,76304.11,0.0,0.8952,7e-05,11.8479]
[1779638237007,41.86,76302.45,0.0,0.89508,7e-05,11.85736]
[1779638242042,41.86,76301.6,0.0,0.89501,7e-05,11.8625]
[1779638248084,41.86,76298.13,0.0,0.89478,7e-05,11.88154]
[1779638250099,41.86,76292.05,0.0,0.89437,7e-05,11.91392]
[1779638256146,41.87,76291.28,0.0,0.89434,7e-05,11.91452]
[1779638260174,41.87,76299.52,0.0,0.89489,7e-05,11.8712]
[1779638261181,41.87,76302.68,0.0,0.89509,7e-05,11.85462]
[1779638266216,41.87,76301.02,0.0,0.89497,7e-05,11.86415]
[1779638271251,41.87,76300.82,0.0,0.89495,7e-05,11.86592]
[1779638276286,41.87,76299.91,0.0,0.89488,7e-05,11.8714]
[1779638281320,41.87,76296.04,0.0,0.89462,7e-05,11.89241]
[1779638286356,41.87,76292.55,0.0,0.89438,7e-05,11.91129]
[1779638291392,41.87,76291.24,0.0,0.89429,7e-05,11.91847]
[1779638296427,41.87,76289.2,0.0,0.89415,7e-05,11.92952]
[1779638300454,41.87,76287.11,0.0,0.89401,7e-05,11.94064]
[1779638305489,41.87,76287.71,0.0,0.89405,7e-05,11.9375]
[1779638310525,41.87,76289.2,0.0,0.89415,7e-05,11.92969]
[1779638315562,41.88,76284.79,0.0,0.89387,7e-05,11.94975]
[1779638316568,41.88,76279.22,0.0,0.89349,7e-05,11.97977]
[1779638318581,41.88,76275.53,0.0,0.89324,7e-05,11.99976]
[1779638323616,41.88,76272.91,0.0,0.89305,7e-05,12.01464]
[1779638328651,41.88,76270.77,0.0,0.8929,7e-05,12.02704]
[1779638333687,41.89,76272.49,0.0,0.893,7e-05,12.01906]
[1779638338721,41.89,76269.62,0.0,0.89279,7e-05,12.03547]
[1779638340735,41.89,76277.41,0.0,0.89331,7e-05,11.99413]
[1779638345770,41.89,76276.88,0.0,0.89328,7e-05,11.99724]
[1779638350807,41.89,76277.13,0.0,0.89329,7e-05,11.99621]
[1779638356847,41.89,76276.93,0.0,0.89327,7e-05,11.99754]
[1779638364903,41.89,76282.75,0.0,0.89366,7e-05,11.96716]
[1779638371952,41.89,76285.79,0.0,0.89388,7e-05,11.94771]
[1779638377994,41.89,76287.9,0.0,0.89402,7e-05,11.93708]
[1779638384038,41.9,76289.75,0.0,0.89413,7e-05,11.92786]
[1779638389071,41.9,76290.54,0.0,0.89418,7e-05,11.92418]
[1779638395519,41.9,76287.53,0.0,0.89397,7e-05,11.94072]
[1779638401161,41.9,76287.95,0.0,0.89399,7e-05,11.93961]
[1779638406197,41.91,76290.03,0.0,0.8941,7e-05,11.93051]
[1779638411234,41.91,76290.22,0.0,0.89409,7e-05,11.93127]
[1779638415665,41.91,76298.4,0.0,0.89463,7e-05,11.88884]
[1779638417274,41.91,76299.4,0.0,0.89469,7e-05,11.88379]
[1779638422309,41.91,76298.96,0.0,0.89466,7e-05,11.88675]
[1779638428351,41.91,76302.37,0.0,0.89487,7e-05,11.86945]
[1779638433390,41.92,76301.06,0.0,0.89481,7e-05,11.8731]
[1779638438435,41.92,76301.25,0.0,0.89481,7e-05,11.87271]
[1779638443464,41.92,76300.48,0.0,0.89475,7e-05,11.87739]
[1779638450514,41.92,76300.27,0.0,0.89473,7e-05,11.87927]
[1779638455949,41.92,76298.14,0.0,0.89458,7e-05,11.89113]
[1779638461591,41.92,76295.76,0.0,0.89442,7e-05,11.90419]
[1779638466628,41.92,76293.3,0.0,0.89425,7e-05,11.91757]
[1779638468644,41.92,76287.53,0.0,0.89386,7e-05,11.94822]
[1779638470654,41.92,76294.84,0.0,0.89435,7e-05,11.90961]
[1779638475689,41.93,76295.82,0.0,0.89441,7e-05,11.90484]
[1779638481731,41.93,76297.05,0.0,0.89449,7e-05,11.89883]
[1779638486766,41.93,76297.4,0.0,0.8945,7e-05,11.89749]
[1779638491803,41.93,76297.69,0.0,0.89455,7e-05,11.89248]
[1779638499859,41.93,76297.31,0.0,0.89451,7e-05,11.89518]
[1779638505902,41.93,76297.9,0.0,0.89454,7e-05,11.89257]
[1779638510936,41.93,76298.99,0.0,0.89461,7e-05,11.88725]
[1779638516374,41.93,76298.97,0.0,0.89461,7e-05,11.88782]
[1779638522013,41.94,76297.75,0.0,0.89452,7e-05,11.89481]
[1779638536516,41.94,76298.2,0.0,0.89453,7e-05,11.89354]
[1779638542153,41.94,76298.2,0.0,0.89453,7e-05,11.89397]
[1779638551217,41.94,76298.15,0.0,0.89455,7e-05,11.89096]
[1779638556656,41.94,76297.93,0.0,0.89453,7e-05,11.8925]
[1779638562295,41.94,76301.23,0.0,0.89474,7e-05,11.87558]
[1779638568337,41.94,76300.87,0.0,0.89471,7e-05,11.87809]
[1779638573372,41.94,76300.28,0.0,0.89466,7e-05,11.88172]
[1779638583439,41.95,76300.1,0.0,0.89464,7e-05,11.88364]
[1779638589485,41.95,76299.61,0.0,0.8946,7e-05,11.88675]
[1779638594520,41.95,76300.46,0.0,0.89465,7e-05,11.88266]
[1779638599554,41.95,76300.0,0.0,0.89462,7e-05,11.88555]
[1779638604593,41.95,76299.48,0.0,0.89458,7e-05,11.88868]
[1779638607016,41.95,76314.15,0.0,0.89555,7e-05,11.81142]
[1779638607680,41.95,76379.98,0.0,0.89984,6e-05,11.46641]
[1779638608642,41.95,76380.16,0.0,0.89985,6e-05,11.4655]
[1779638609656,41.95,76406.65,0.0,0.90154,6e-05,11.32806]
[1779638611667,41.95,76401.92,0.0,0.90126,6e-05,11.34875]
[1779638613680,41.95,76392.25,0.0,0.90065,6e-05,11.3989]
[1779638614681,41.95,76386.84,0.0,0.90031,6e-05,11.42694]
[1779638617084,41.95,76380.89,0.0,0.89993,6e-05,11.45773]
[1779638622746,41.95,76383.65,0.0,0.9001,6e-05,11.44352]
[1779638625785,41.95,76378.56,0.0,0.89977,6e-05,11.47054]
[1779638629809,41.95,76373.44,0.0,0.89943,6e-05,11.49782]
[1779638634844,41.96,76371.48,0.0,0.8993,6e-05,11.50873]
[1779638636860,41.96,76367.96,0.0,0.89907,6e-05,11.52732]
[1779638641897,41.96,76370.2,0.0,0.89921,6e-05,11.5161]
[1779638643908,41.96,76376.09,0.0,0.89959,6e-05,11.4856]
[1779638648944,41.96,76375.07,0.0,0.89951,6e-05,11.49153]
[1779638653977,41.96,76380.31,0.0,0.89984,6e-05,11.46518]
[1779638658006,41.96,76385.37,0.0,0.90016,6e-05,11.43933]
[1779638660034,41.96,76391.32,0.0,0.90054,6e-05,11.40828]
[1779638661036,41.96,76398.19,0.0,0.90098,6e-05,11.37255]
[1779638662042,41.96,76399.48,0.0,0.90106,6e-05,11.36587]
[1779638666076,41.96,76406.16,0.0,0.90148,6e-05,11.33137]
[1779638671106,41.96,76404.44,0.0,0.90139,6e-05,11.33672]
[1779638676148,41.96,76402.87,0.0,0.90129,6e-05,11.34513]
[1779638681176,41.97,76403.78,0.0,0.90135,6e-05,11.34068]
[1779638685208,41.97,76409.41,0.0,0.9017,6e-05,11.31174]
[1779638687221,41.97,76419.07,0.0,0.90231,6e-05,11.2619]
[1779638691250,41.97,76424.35,0.0,0.90263,6e-05,11.23521]
[1779638693266,41.97,76436.88,0.0,0.90341,6e-05,11.17092]
[1779638694377,41.97,76452.86,0.0,0.9044,6e-05,11.08876]
[1779638696318,41.97,76489.72,0.0,0.90667,6e-05,10.89966]
[1779638697690,41.97,76496.94,0.0,0.90711,6e-05,10.86296]
[1779638699333,41.97,76490.95,0.0,0.90674,6e-05,10.89367]
[1779638700339,41.97,76485.79,0.0,0.90643,6e-05,10.92003]
[1779638702354,41.97,76479.78,0.0,0.90606,6e-05,10.95071]
[1779638707761,41.97,76485.53,0.0,0.90641,6e-05,10.92118]
[1779638710410,41.97,76489.97,0.0,0.90668,6e-05,10.89856]
[1779638713432,41.97,76500.77,0.0,0.90733,6e-05,10.84374]
[1779638716456,41.97,76495.98,0.0,0.90704,6e-05,10.86848]
[1779638721489,41.97,76495.81,0.0,0.90703,6e-05,10.86973]
[1779638725516,41.97,76504.89,0.0,0.90757,6e-05,10.82381]
[1779638726524,41.97,76511.77,0.0,0.90798,6e-05,10.78899]
[1779638731559,41.97,76513.77,0.0,0.90812,6e-05,10.77583]
[1779638735587,41.98,76508.68,0.0,0.90781,6e-05,10.80245]
[1779638737971,41.98,76516.82,0.0,0.90829,6e-05,10.76141]
[1779638739615,41.98,76522.06,0.0,0.9086,6e-05,10.73527]
[1779638742635,41.98,76528.1,0.0,0.90895,6e-05,10.70545]
[1779638743644,41.98,76535.94,0.0,0.90942,6e-05,10.66609]
[1779638748693,41.98,76540.27,0.0,0.90967,6e-05,10.64473]
[1779638749703,41.98,76551.22,0.0,0.91031,6e-05,10.58972]
[1779638750708,41.98,76556.66,0.0,0.91063,6e-05,10.56251]
[1779638751715,41.98,76549.35,0.0,0.9102,6e-05,10.59951]
[1779638753727,41.98,76556.12,0.0,0.9106,6e-05,10.56554]
[1779638755743,41.98,76566.34,0.0,0.91119,6e-05,10.51435]
[1779638756749,41.98,76574.95,0.0,0.9117,6e-05,10.47093]
[1779638759773,41.98,76590.99,0.0,0.91263,6e-05,10.39034]
[1779638760780,41.98,76605.88,0.0,0.91349,6e-05,10.31602]
[1779638761809,41.99,76605.17,0.0,0.91343,6e-05,10.32133]
[1779638762815,41.99,76597.92,0.0,0.91301,6e-05,10.35767]
[1779638765837,41.99,76592.75,0.0,0.91271,6e-05,10.38396]
[1779638770874,41.97,76597.51,0.0,0.91305,6e-05,10.35384]
[1779638772889,41.97,76590.93,0.0,0.91269,6e-05,10.38533]
[1779638778293,41.97,76585.72,0.0,0.9124,6e-05,10.41067]
[1779638779940,41.97,76578.7,0.0,0.91199,6e-05,10.44543]
[1779638781954,41.97,76573.22,0.0,0.91168,6e-05,10.47274]
[1779638784977,41.97,76564.13,0.0,0.91115,6e-05,10.51826]
[1779638790015,41.96,76557.53,0.0,0.91077,6e-05,10.55021]
[1779638791023,41.96,76550.65,0.0,0.9104,6e-05,10.58065]
[1779638792035,41.96,76544.93,0.0,0.91006,6e-05,10.60935]
[1779638796063,41.96,76536.05,0.0,0.90955,6e-05,10.65353]
[1779638797070,41.96,76530.47,0.0,0.90922,6e-05,10.68154]
[1779638799084,41.96,76529.03,0.0,0.90914,6e-05,10.68796]
[1779638801104,41.96,76479.63,0.0,0.90617,6e-05,10.93862]
[1779638802105,41.96,76479.63,0.0,0.90617,6e-05,10.93839]
[1779638803113,41.96,76478.81,0.0,0.90612,6e-05,10.94226]
[1779638808147,41.95,76473.45,0.0,0.90582,6e-05,10.96761]
[1779638810190,41.92,76471.74,0.0,0.90588,6e-05,10.96245]
[1779638815199,41.87,76472.55,0.0,0.90617,6e-05,10.93741]
[1779638820240,41.85,76478.27,0.0,0.90663,6e-05,10.89862]
[1779638823260,41.84,76484.63,0.0,0.9071,6e-05,10.85924]
[1779638825274,41.82,76495.13,0.0,0.90784,6e-05,10.79668]
[1779638826283,41.81,76494.8,0.0,0.90782,6e-05,10.7976]
[1779638828297,41.81,76500.85,0.0,0.90821,6e-05,10.76521]
[1779638829302,41.79,76508.61,0.0,0.90876,6e-05,10.71859]
[1779638830317,41.78,76512.54,0.0,0.90906,6e-05,10.69223]
[1779638831317,41.78,76517.84,0.0,0.90939,6e-05,10.66468]
[1779638836352,41.77,76513.05,0.0,0.90913,6e-05,10.6862]
[1779638841389,41.72,76512.29,0.0,0.90935,6e-05,10.66738]
[1779638846425,41.71,76511.54,0.0,0.90934,6e-05,10.66845]
[1779638851458,41.71,76511.98,0.0,0.90942,6e-05,10.65959]
[1779638856493,41.7,76512.96,0.0,0.90951,6e-05,10.65177]
[1779638857504,41.7,76507.25,0.0,0.90918,6e-05,10.68029]
[1779638858867,41.7,76508.86,0.0,0.90928,6e-05,10.67148]
[1779638864549,41.69,76514.56,0.0,0.90966,6e-05,10.63897]
[1779638869587,41.69,76512.97,0.0,0.9096,6e-05,10.64434]
[1779638874619,41.68,76508.18,0.0,0.90934,6e-05,10.66587]
[1779638877640,41.68,76501.79,0.0,0.90898,6e-05,10.69664]
[1779638882674,41.67,76501.88,0.0,0.90902,6e-05,10.69308]
[1779638884689,41.67,76495.13,0.0,0.90863,6e-05,10.72631]
[1779638887711,41.66,76485.52,0.0,0.90807,6e-05,10.77347]
[1779638889079,41.66,76482.58,0.0,0.9079,6e-05,10.7878]
[1779638894758,41.62,76481.97,0.0,0.90805,6e-05,10.77466]
[1779638900801,41.58,76481.46,0.0,0.90823,6e-05,10.75884]
[1779638905836,41.57,76482.09,0.0,0.90834,6e-05,10.7497]
[1779638910872,41.56,76481.14,0.0,0.90831,6e-05,10.75257]
[1779638915905,41.56,76480.74,0.0,0.90833,6e-05,10.74877]
[1779638920942,41.55,76486.32,0.0,0.90869,6e-05,10.7182]
[1779638925976,41.55,76487.3,0.0,0.90877,6e-05,10.71138]
[1779638931013,41.54,76488.39,0.0,0.90887,6e-05,10.70277]
[1779638936051,41.51,76483.99,0.0,0.90876,6e-05,10.71176]
[1779638937058,41.5,76480.6,0.0,0.90863,6e-05,10.72304]
[1779638942093,41.43,76479.68,0.0,0.90891,6e-05,10.69804]
[1779638946724,41.43,76479.2,0.0,0.90889,6e-05,10.69995]
[1779638952163,41.42,76476.3,0.0,0.90877,6e-05,10.70991]
[1779638957201,41.41,76474.27,0.0,0.90868,6e-05,10.71772]
[1779638958205,41.41,76481.03,0.0,0.90909,6e-05,10.68247]
[1779638959569,41.41,76481.56,0.0,0.90914,6e-05,10.67883]
[1779638965258,41.41,76481.3,0.0,0.90915,6e-05,10.67787]
[1779638967275,41.4,76489.02,0.0,0.90963,6e-05,10.63698]
[1779638972304,41.4,76491.12,0.0,0.9098,6e-05,10.62051]
[1779638977340,41.4,76491.58,0.0,0.90985,6e-05,10.61642]
[1779638982377,41.39,76489.47,0.0,0.90974,6e-05,10.62549]
[1779638987416,41.39,76492.72,0.0,0.90996,6e-05,10.60712]
[1779638992453,41.38,76499.49,0.0,0.91038,6e-05,10.57094]
[1779638997489,41.38,76503.51,0.0,0.91064,6e-05,10.54902]
[1779639001528,41.38,76508.75,0.0,0.91096,6e-05,10.52147]
[1779639002532,41.38,76517.13,0.0,0.91146,6e-05,10.47872]
[1779639003540,41.38,76527.86,0.0,0.9121,6e-05,10.42363]
[1779639004549,41.38,76529.32,0.0,0.91219,6e-05,10.41607]
[1779639007565,41.38,76536.29,0.0,0.9126,6e-05,10.38058]
[1779639012601,41.38,76533.71,0.0,0.91245,6e-05,10.3936]
[1779639017637,41.38,76536.71,0.0,0.91263,6e-05,10.37828]
[1779639020657,41.38,76549.82,0.0,0.91339,6e-05,10.31183]
[1779639021665,41.38,76551.76,0.0,0.91351,6e-05,10.30216]
[1779639026699,41.38,76556.63,0.0,0.91379,6e-05,10.27758]
[1779639031733,41.38,76556.16,0.0,0.9138,6e-05,10.27512]
[1779639032742,41.38,76550.11,0.0,0.91345,6e-05,10.3056]
[1779639037776,41.38,76548.1,0.0,0.91333,6e-05,10.31612]
[1779639042811,41.38,76549.1,0.0,0.91338,6e-05,10.31174]
[1779639047846,41.38,76549.06,0.0,0.91337,6e-05,10.31235]
[1779639052880,41.38,76551.69,0.0,0.91352,6e-05,10.29928]
[1779639055918,41.38,76546.31,0.0,0.91321,6e-05,10.32601]
[1779639057933,41.38,76551.43,0.0,0.91351,6e-05,10.30029]
[1779639062967,41.38,76549.05,0.0,0.91337,6e-05,10.31291]
[1779639068002,41.38,76546.89,0.0,0.91323,6e-05,10.32431]
[1779639073037,41.38,76541.03,0.0,0.91289,6e-05,10.35433]
[1779639078072,41.38,76540.07,0.0,0.91283,6e-05,10.35929]
[1779639079079,41.38,76533.03,0.0,0.91242,6e-05,10.39504]
[1779639080429,41.38,76530.88,0.0,0.91229,6e-05,10.40593]
[1779639087135,41.38,76526.74,0.0,0.91205,6e-05,10.42663]
[1779639089149,41.38,76520.33,0.0,0.91167,6e-05,10.4591]
[1779639094184,41.38,76519.66,0.0,0.91167,6e-05,10.45819]
[1779639099219,41.38,76519.98,0.0,0.91169,6e-05,10.45597]
[1779639104253,41.38,76518.56,0.0,0.91161,6e-05,10.46275]
[1779639109291,41.38,76517.26,0.0,0.91154,6e-05,10.46889]
[1779639114327,41.38,76515.77,0.0,0.91146,6e-05,10.47603]
[1779639119361,41.37,76514.86,0.0,0.91141,6e-05,10.48021]
[1779639124396,41.37,76512.33,0.0,0.91126,6e-05,10.49257]
[1779639129436,41.37,76509.34,0.0,0.91109,6e-05,10.50722]
[1779639133466,41.37,76502.27,0.0,0.91068,6e-05,10.54273]
[1779639138501,41.37,76498.66,0.0,0.91047,6e-05,10.56013]
[1779639143537,41.37,76494.86,0.0,0.91026,6e-05,10.57845]
[1779639148573,41.36,76491.78,0.0,0.91009,6e-05,10.59299]
[1779639153617,41.36,76492.61,0.0,0.91018,6e-05,10.58369]
[1779639158645,41.36,76492.06,0.0,0.91016,6e-05,10.58533]
[1779639163679,41.35,76500.21,0.0,0.91066,6e-05,10.5425]
[1779639167707,41.35,76504.97,0.0,0.91095,6e-05,10.51758]
[1779639172742,41.35,76506.38,0.0,0.91104,6e-05,10.50977]
[1779639177778,41.35,76505.75,0.0,0.91101,6e-05,10.51238]
[1779639182814,41.35,76498.05,0.0,0.91056,6e-05,10.55115]
[1779639185833,41.35,76495.78,0.0,0.91043,6e-05,10.56224]
[1779639191216,41.35,76488.1,0.0,0.90998,6e-05,10.60042]
[1779639196910,41.34,76488.09,0.0,0.90999,6e-05,10.59937]
[1779639201945,41.34,76488.97,0.0,0.91006,6e-05,10.59378]
[1779639210001,41.34,76486.26,0.0,0.90992,6e-05,10.60589]
[1779639214030,41.33,76493.02,0.0,0.91036,6e-05,10.56636]
[1779639215038,41.33,76501.48,0.0,0.91087,6e-05,10.52307]
[1779639216044,41.33,76500.81,0.0,0.91083,6e-05,10.52627]
[1779639221432,41.33,76500.24,0.0,0.9108,6e-05,10.52858]
[1779639231502,41.33,76497.29,0.0,0.91064,6e-05,10.54235]
[1779639237191,41.33,76495.0,0.0,0.91051,6e-05,10.55329]
[1779639244240,41.33,76494.11,0.0,0.91047,6e-05,10.5569]
[1779639249274,41.32,76497.24,0.0,0.91067,6e-05,10.54015]
[1779639258338,41.32,76498.06,0.0,0.91073,6e-05,10.53477]
[1779639260353,41.32,76503.2,0.0,0.91104,6e-05,10.50822]
[1779639261714,41.32,76503.16,0.0,0.91104,6e-05,10.50816]
[1779639262528,41.32,76503.16,0.0,0.91104,6e-05,10.50816]
[1779639268409,41.32,76503.77,0.0,0.91108,6e-05,10.50467]
[1779639274450,41.32,76502.79,0.0,0.91105,6e-05,10.50567]
[1779639279486,41.32,76506.59,0.0,0.91128,6e-05,10.48613]
[1779639281857,41.32,76514.51,0.0,0.91175,6e-05,10.44574]
[1779639287542,41.32,76519.36,0.0,0.91204,6e-05,10.42135]
[1779639292577,41.32,76520.89,0.0,0.91213,6e-05,10.41366]
[1779639297613,41.32,76523.16,0.0,0.91226,6e-05,10.40206]
[1779639302648,41.32,76521.49,0.0,0.91216,6e-05,10.41041]
[1779639310705,41.32,76522.07,0.0,0.9122,6e-05,10.40704]
[1779639319767,41.32,76525.68,0.0,0.91242,6e-05,10.38834]
[1779639321781,41.32,76531.83,0.0,0.91278,6e-05,10.35704]
[1779639322788,41.32,76538.73,0.0,0.91319,6e-05,10.32202]
[1779639323795,41.32,76542.86,0.0,0.91343,6e-05,10.30127]
[1779639328833,41.32,76545.26,0.0,0.91356,6e-05,10.28965]
[1779639330846,41.32,76550.58,0.0,0.91387,6e-05,10.26276]
[1779639332862,41.32,76552.42,0.0,0.91401,6e-05,10.24947]
[1779639337896,41.32,76553.47,0.0,0.91407,6e-05,10.24392]
[1779639338902,41.32,76561.47,0.0,0.91453,6e-05,10.20356]
[1779639343938,41.32,76554.19,0.0,0.91411,6e-05,10.24052]
[1779639346957,41.32,76552.25,0.0,0.914,6e-05,10.25026]
[1779639349990,41.32,76558.58,0.0,0.91437,6e-05,10.21828]
[1779639350996,41.32,76564.57,0.0,0.91471,6e-05,10.18814]
[1779639356034,41.32,76564.03,0.0,0.91468,6e-05,10.19136]
[1779639361070,41.32,76564.47,0.0,0.9147,6e-05,10.18958]
[1779639362454,41.32,76603.34,0.0,0.91692,6e-05,9.99452]
[1779639364101,41.32,76606.95,0.0,0.91712,6e-05,9.97688]
[1779639365107,41.32,76612.84,0.0,0.91745,6e-05,9.94755]
[1779639366114,41.32,76604.61,0.0,0.91699,6e-05,9.98859]
[1779639367122,41.32,76598.93,0.0,0.91667,6e-05,10.01691]
[1779639368129,41.32,76592.28,0.0,0.91629,6e-05,10.05007]
[1779639373166,41.32,76595.65,0.0,0.91649,6e-05,10.03264]
[1779639376215,41.32,76603.58,0.0,0.91694,6e-05,9.9929]
[1779639377215,41.32,76616.49,0.0,0.91767,6e-05,9.92851]
[1779639378223,41.32,76621.53,0.0,0.91795,6e-05,9.90352]
[1779639379232,41.32,76624.19,0.0,0.9181,6e-05,9.89056]
[1779639384263,41.32,76625.29,0.0,0.91816,6e-05,9.88477]
[1779639389297,41.32,76618.23,0.0,0.91777,6e-05,9.91943]
[1779639391310,41.32,76613.09,0.0,0.91751,6e-05,9.94136]
[1779639395341,41.32,76618.86,0.0,0.91783,6e-05,9.91278]
[1779639398362,41.32,76613.46,0.0,0.91752,6e-05,9.93987]
[1779639399368,41.32,76606.36,0.0,0.91712,6e-05,9.97527]
[1779639404411,41.32,76607.49,0.0,0.91719,6e-05,9.9696]
[1779639406426,41.32,76602.33,0.0,0.9169,6e-05,9.99533]
[1779639409452,41.32,76594.99,0.0,0.91648,6e-05,10.03196]
[1779639410458,41.32,76595.89,0.0,0.91653,6e-05,10.02739]
[1779639415493,41.32,76595.92,0.0,0.91654,6e-05,10.02683]
[1779639420529,41.32,76597.85,0.0,0.91665,6e-05,10.01686]
[1779639425568,41.32,76595.72,0.0,0.91653,6e-05,10.02717]
[1779639428587,41.32,76601.28,0.0,0.91685,6e-05,9.99915]
[1779639432964,41.32,76610.77,0.0,0.91739,6e-05,9.95162]
[1779639434630,41.32,76611.37,0.0,0.91742,6e-05,9.94867]
[1779639438659,41.32,76605.61,0.0,0.9171,6e-05,9.97751]
[1779639443694,41.32,76608.52,0.0,0.91726,6e-05,9.96311]
[1779639448728,41.32,76606.35,0.0,0.91715,6e-05,9.97322]
[1779639451751,41.31,76613.72,0.0,0.91759,6e-05,9.93226]
[1779639453113,41.31,76618.86,0.0,0.91788,6e-05,9.90657]
[1779639455780,41.31,76622.05,0.0,0.91807,6e-05,9.8905]
[1779639459809,41.31,76615.11,0.0,0.91768,6e-05,9.92473]
[1779639463184,41.31,76639.97,0.0,0.91907,6e-05,9.80096]
[1779639463837,41.31,76640.66,0.0,0.91911,6e-05,9.79751]
[1779639464843,41.31,76643.86,0.0,0.91929,6e-05,9.78174]
[1779639469878,41.31,76645.59,0.0,0.91938,6e-05,9.77359]
[1779639471893,41.31,76637.97,0.0,0.91895,6e-05,9.81146]
[1779639476932,41.31,76639.84,0.0,0.91906,6e-05,9.8024]
[1779639481964,41.31,76634.31,0.0,0.91875,6e-05,9.82991]
[1779639484988,41.31,76628.63,0.0,0.91843,6e-05,9.85805]
[1779639491031,41.31,76625.06,0.0,0.91823,6e-05,9.87548]
[1779639495064,41.31,76618.56,0.0,0.91787,6e-05,9.90756]
[1779639496067,41.31,76610.74,0.0,0.91743,6e-05,9.94659]
[1779639497074,41.31,76604.45,0.0,0.91708,6e-05,9.97799]
[1779639498080,41.31,76602.68,0.0,0.91698,6e-05,9.98679]
[1779639502109,41.31,76590.49,0.0,0.91629,6e-05,10.04755]
[1779639503116,41.31,76584.52,0.0,0.91594,6e-05,10.0777]
[1779639504123,41.31,76581.71,0.0,0.91578,6e-05,10.09197]
[1779639509160,41.32,76584.9,0.0,0.91595,6e-05,10.07669]
[1779639514193,41.32,76584.52,0.0,0.91595,6e-05,10.0755]
[1779639521242,41.32,76584.35,0.0,0.91593,6e-05,10.07713]
[1779639524263,41.32,76578.06,0.0,0.91557,6e-05,10.10899]
[1779639529300,41.32,76576.14,0.0,0.91546,6e-05,10.11887]
[1779639533681,41.32,76567.64,0.0,0.91497,6e-05,10.16173]
[1779639539371,41.32,76563.64,0.0,0.91474,6e-05,10.18173]
[1779639544403,41.32,76565.89,0.0,0.91487,6e-05,10.17027]
[1779639545410,41.32,76570.18,0.0,0.91512,6e-05,10.1487]
[1779639547424,41.32,76575.82,0.0,0.91544,6e-05,10.12044]
[1779639552458,41.32,76581.28,0.0,0.91575,6e-05,10.09343]
[1779639556488,41.32,76590.97,0.0,0.9163,6e-05,10.04525]
[1779639561522,41.32,76593.72,0.0,0.91644,6e-05,10.03237]
[1779639566557,41.32,76590.85,0.0,0.91627,6e-05,10.04753]
[1779639571592,41.33,76591.44,0.0,0.91632,6e-05,10.04158]
[1779639576626,41.33,76592.49,0.0,0.91637,6e-05,10.03713]
[1779639581666,41.33,76588.33,0.0,0.91613,6e-05,10.05877]
[1779639584061,41.33,76587.32,0.0,0.91607,6e-05,10.06407]
[1779639589723,41.33,76588.26,0.0,0.91611,6e-05,10.06003]
[1779639595765,41.33,76588.75,0.0,0.91614,6e-05,10.05825]
[1779639600800,41.33,76587.32,0.0,0.91605,6e-05,10.06598]
[1779639602815,41.34,76581.94,0.0,0.91574,6e-05,10.09312]
[1779639604200,41.34,76571.94,0.0,0.91516,6e-05,10.14342]
[1779639605835,41.34,76571.23,0.0,0.91512,6e-05,10.14701]
[1779639610871,41.34,76572.67,0.0,0.9152,6e-05,10.1398]
[1779639615907,41.34,76568.02,0.0,0.91493,6e-05,10.16343]
[1779639620942,41.34,76564.81,0.0,0.91475,6e-05,10.17981]
[1779639624341,41.34,76555.43,0.0,0.9142,6e-05,10.22724]
[1779639625978,41.34,76554.2,0.0,0.91413,6e-05,10.23345]
[1779639631012,41.34,76554.71,0.0,0.91419,6e-05,10.22706]
[1779639635046,41.34,76548.78,0.0,0.91384,6e-05,10.25703]
[1779639640078,41.34,76542.22,0.0,0.91346,6e-05,10.2901]
[1779639641085,41.34,76542.09,0.0,0.91345,6e-05,10.29069]
[1779639646120,41.34,76541.93,0.0,0.91345,6e-05,10.2911]
[1779639651161,41.33,76539.01,0.0,0.91328,6e-05,10.30544]
[1779639653174,41.33,76530.97,0.0,0.91281,6e-05,10.34633]
[1779639654181,41.33,76530.54,0.0,0.91278,6e-05,10.34867]
[1779639658211,41.34,76524.99,0.0,0.91245,6e-05,10.37745]
[1779639660223,41.34,76521.45,0.0,0.91224,6e-05,10.39567]
[1779639663242,41.34,76520.75,0.0,0.91219,6e-05,10.3994]
[1779639668279,41.34,76522.04,0.0,0.91227,6e-05,10.39296]
[1779639673313,41.34,76526.17,0.0,0.91251,6e-05,10.37216]
[1779639678349,41.34,76528.07,0.0,0.91262,6e-05,10.36269]
[1779639683382,41.34,76526.91,0.0,0.91255,6e-05,10.36862]
[1779639689425,41.34,76527.08,0.0,0.91256,6e-05,10.36772]
[1779639694832,41.34,76529.63,0.0,0.91274,6e-05,10.35091]
[1779639700502,41.34,76531.5,0.0,0.91285,6e-05,10.34136]
[1779639705537,41.34,76532.68,0.0,0.91293,6e-05,10.3341]
[1779639710572,41.33,76533.06,0.0,0.91297,6e-05,10.33089]
[1779639715607,41.33,76533.46,0.0,0.91301,6e-05,10.32754]
[1779639721662,41.33,76534.31,0.0,0.91307,6e-05,10.32191]
[1779639722663,41.33,76540.83,0.0,0.91346,6e-05,10.28861]
[1779639723670,41.32,76548.79,0.0,0.91393,6e-05,10.24789]
[1779639725046,41.32,76556.11,0.0,0.91436,6e-05,10.21075]
[1779639730718,41.32,76557.83,0.0,0.91447,6e-05,10.20118]
[1779639735754,41.32,76558.96,0.0,0.91454,6e-05,10.19495]
[1779639738778,41.32,76566.89,0.0,0.915,6e-05,10.15484]
[1779639743811,41.32,76568.0,0.0,0.91506,6e-05,10.1496]
[1779639748845,41.32,76571.43,0.0,0.91525,6e-05,10.13274]
[1779639753883,41.32,76574.32,0.0,0.91544,6e-05,10.11497]
[1779639759922,41.33,76577.1,0.0,0.91559,6e-05,10.10182]
[1779639765327,41.33,76578.66,0.0,0.91567,6e-05,10.09469]
[1779639771000,41.33,76580.6,0.0,0.91577,6e-05,10.08583]
[1779639776034,41.33,76582.55,0.0,0.91588,6e-05,10.07682]
[1779639781069,41.33,76582.43,0.0,0.91586,6e-05,10.07822]
[1779639786105,41.33,76580.13,0.0,0.91572,6e-05,10.09051]
[1779639791139,41.34,76576.25,0.0,0.91549,6e-05,10.11041]
[1779639796174,41.34,76573.09,0.0,0.91531,6e-05,10.12671]
[1779639801209,41.34,76569.78,0.0,0.91511,6e-05,10.14381]
[1779639807250,41.34,76567.24,0.0,0.91496,6e-05,10.1572]
[1779639815308,41.34,76564.54,0.0,0.91482,6e-05,10.16784]
[1779639820342,41.34,76566.16,0.0,0.91491,6e-05,10.16039]
[1779639826384,41.34,76566.79,0.0,0.91493,6e-05,10.15837]
[1779639834441,41.35,76568.68,0.0,0.91502,6e-05,10.15039]
[1779639836455,41.35,76561.38,0.0,0.9146,6e-05,10.18742]
[1779639839475,41.35,76559.14,0.0,0.91446,6e-05,10.19907]
[1779639844510,41.35,76556.45,0.0,0.9143,6e-05,10.21319]
[1779639851558,41.35,76555.45,0.0,0.91423,6e-05,10.21895]
[1779639853573,41.35,76548.91,0.0,0.91385,6e-05,10.25215]
[1779639854580,41.35,76543.71,0.0,0.91354,6e-05,10.27874]
[1779639855588,41.35,76542.83,0.0,0.91349,6e-05,10.28312]
[1779639863643,41.35,76544.36,0.0,0.91359,6e-05,10.27468]
[1779639867689,41.35,76540.17,0.0,0.91335,6e-05,10.29597]
[1779639873730,41.35,76539.44,0.0,0.91333,6e-05,10.296]
[1779639878766,41.35,76539.21,0.0,0.91331,6e-05,10.29719]
[1779639883801,41.35,76535.53,0.0,0.9131,6e-05,10.31577]
[1779639888836,41.35,76531.92,0.0,0.91289,6e-05,10.33377]
[1779639893871,41.35,76531.13,0.0,0.91285,6e-05,10.33731]
[1779639896238,41.35,76525.71,0.0,0.91253,6e-05,10.36456]
[1779639901927,41.35,76527.62,0.0,0.91266,6e-05,10.35404]
[1779639906962,41.35,76526.16,0.0,0.91257,6e-05,10.36131]
[1779639911997,41.35,76522.51,0.0,0.91236,6e-05,10.3797]
[1779639915031,41.35,76519.72,0.0,0.9122,6e-05,10.39366]
[1779639920053,41.35,76521.38,0.0,0.9123,6e-05,10.38481]
[1779639923075,41.35,76527.99,0.0,0.91269,6e-05,10.351]
[1779639925090,41.34,76531.02,0.0,0.91287,6e-05,10.33552]
[1779639931132,41.34,76531.71,0.0,0.91294,6e-05,10.3283]
[1779639936520,41.35,76523.73,0.0,0.91247,6e-05,10.36889]
[1779639939188,41.34,76523.25,0.0,0.91244,6e-05,10.37126]
[1779639944235,41.34,76525.53,0.0,0.91257,6e-05,10.35957]
[1779639949269,41.34,76526.16,0.0,0.91261,6e-05,10.3563]
[1779639954306,41.34,76527.11,0.0,0.91267,6e-05,10.35143]
[1779639959339,41.34,76527.05,0.0,0.91267,6e-05,10.35171]
[1779639964377,41.34,76526.85,0.0,0.91265,6e-05,10.35268]
[1779639969412,41.34,76525.18,0.0,0.91256,6e-05,10.36105]
[1779639974447,41.34,76519.92,0.0,0.91225,6e-05,10.38757]
[1779639979481,41.34,76517.56,0.0,0.91211,6e-05,10.39923]
[1779639984516,41.34,76512.5,0.0,0.91182,6e-05,10.42457]
[1779639989552,41.34,76511.27,0.0,0.91175,6e-05,10.43038]
[1779639992572,41.34,76504.97,0.0,0.91141,6e-05,10.45845]
[1779639994586,41.34,76501.05,0.0,0.91118,6e-05,10.47822]
[1779639996600,41.34,76495.27,0.0,0.91083,6e-05,10.50746]
[1779639998615,41.34,76491.51,0.0,0.91061,6e-05,10.5263]
[1779640003649,41.34,76487.91,0.0,0.91041,6e-05,10.54361]
[1779640008685,41.33,76487.46,0.0,0.9104,6e-05,10.54464]
[1779640013720,41.33,76487.03,0.0,0.91039,6e-05,10.5455]
[1779640018755,41.33,76485.7,0.0,0.91032,6e-05,10.55088]
[1779640023791,41.32,76483.79,0.0,0.91023,6e-05,10.55912]
[1779640028829,41.32,76483.88,0.0,0.91025,6e-05,10.55706]
[1779640033866,41.32,76485.02,0.0,0.91034,6e-05,10.54931]
[1779640038898,41.31,76485.78,0.0,0.9104,6e-05,10.54383]
[1779640043934,41.31,76485.78,0.0,0.91042,6e-05,10.54226]
[1779640048970,41.3,76485.99,0.0,0.91045,6e-05,10.53959]
[1779640054005,41.3,76486.11,0.0,0.9105,6e-05,10.53359]
[1779640063067,41.3,76486.19,0.0,0.91054,6e-05,10.5304]
[1779640065081,41.29,76494.27,0.0,0.91103,6e-05,10.48851]
[1779640070115,41.29,76495.31,0.0,0.91111,6e-05,10.48213]
[1779640075152,41.29,76493.24,0.0,0.91099,6e-05,10.49175]
[1779640080187,41.29,76492.71,0.0,0.91097,6e-05,10.49349]
[1779640087585,41.28,76495.19,0.0,0.91113,6e-05,10.47962]
[1779640093278,41.28,76494.86,0.0,0.91113,6e-05,10.48036]
[1779640098312,41.28,76497.73,0.0,0.91131,6e-05,10.465]
[1779640103348,41.28,76502.42,0.0,0.91159,6e-05,10.44053]
[1779640105363,41.28,76507.43,0.0,0.91189,6e-05,10.41484]
[1779640107718,41.28,76512.03,0.0,0.91216,6e-05,10.39135]
[1779640113419,41.28,76517.06,0.0,0.91249,6e-05,10.36204]
[1779640118456,41.28,76518.46,0.0,0.91257,6e-05,10.35519]
[1779640124497,41.28,76515.91,0.0,0.91241,6e-05,10.36855]
[1779640129532,41.28,76514.42,0.0,0.91232,6e-05,10.37647]
[1779640134570,41.28,76514.58,0.0,0.91233,6e-05,10.37604]
[1779640139607,41.28,76512.52,0.0,0.9122,6e-05,10.38697]
[1779640144640,41.28,76512.45,0.0,0.91219,6e-05,10.38769]
[1779640154709,41.29,76514.03,0.0,0.91228,6e-05,10.38025]
[1779640159745,41.29,76512.32,0.0,0.91217,6e-05,10.38926]
[1779640164779,41.29,76512.48,0.0,0.91218,6e-05,10.38877]
[1779640169815,41.29,76510.11,0.0,0.91203,6e-05,10.40116]
[1779640175857,41.29,76509.02,0.0,0.91199,6e-05,10.40328]
[1779640182906,41.29,76507.75,0.0,0.91191,6e-05,10.4102]
[1779640187941,41.29,76506.24,0.0,0.91182,6e-05,10.41819]
[1779640192977,41.29,76505.85,0.0,0.91179,6e-05,10.42046]
[1779640198358,41.29,76503.41,0.0,0.91164,6e-05,10.43325]
[1779640204056,41.29,76503.79,0.0,0.91166,6e-05,10.4315]
[1779640209090,41.29,76507.94,0.0,0.91191,6e-05,10.41068]
[1779640214127,41.29,76506.3,0.0,0.91181,6e-05,10.41937]
[1779640219164,41.29,76505.66,0.0,0.91176,6e-05,10.4229]
[1779640224201,41.29,76499.11,0.0,0.91137,6e-05,10.4565]
[1779640229232,41.29,76499.98,0.0,0.91142,6e-05,10.45208]
[1779640234268,41.29,76501.19,0.0,0.91152,6e-05,10.44215]
[1779640239303,41.3,76501.14,0.0,0.91152,6e-05,10.4425]
[1779640244338,41.3,76497.55,0.0,0.91131,6e-05,10.46084]
[1779640249373,41.29,76495.92,0.0,0.91121,6e-05,10.46907]
[1779640254409,41.29,76496.57,0.0,0.91125,6e-05,10.46559]
[1779640259443,41.29,76494.19,0.0,0.91111,6e-05,10.47755]
[1779640264483,41.29,76494.99,0.0,0.91116,6e-05,10.47321]
[1779640267498,41.29,76487.71,0.0,0.91073,6e-05,10.51028]
[1779640272535,41.29,76489.67,0.0,0.91085,6e-05,10.49987]
[1779640277570,41.29,76490.41,0.0,0.9109,6e-05,10.49577]
[1779640285627,41.29,76489.31,0.0,0.91084,6e-05,10.50097]
[1779640288991,41.29,76498.99,0.0,0.91142,6e-05,10.45131]
[1779640291668,41.29,76500.68,0.0,0.91154,6e-05,10.43893]
[1779640299064,41.29,76500.68,0.0,0.91157,6e-05,10.43673]
[1779640304760,41.28,76502.15,0.0,0.91168,6e-05,10.42735]
[1779640310802,41.28,76507.06,0.0,0.91199,6e-05,10.4005]
[1779640315837,41.27,76509.96,0.0,0.91218,6e-05,10.38422]
[1779640320873,41.27,76513.31,0.0,0.9124,6e-05,10.36564]
[1779640325906,41.27,76516.42,0.0,0.9126,6e-05,10.34827]
[1779640330943,41.26,76518.67,0.0,0.91275,6e-05,10.33528]
[1779640333964,41.26,76507.6,0.0,0.9121,6e-05,10.39111]
[1779640334969,41.26,76503.28,0.0,0.91184,6e-05,10.41296]
[1779640340015,41.26,76497.04,0.0,0.91148,6e-05,10.44429]
[1779640343027,41.26,76492.65,0.0,0.91122,6e-05,10.46637]
[1779640348064,41.26,76494.08,0.0,0.91131,6e-05,10.45831]
[1779640353096,41.26,76493.76,0.0,0.91133,6e-05,10.45551]
[1779640359138,41.26,76491.31,0.0,0.91119,6e-05,10.46728]
[1779640365179,41.25,76490.33,0.0,0.91114,6e-05,10.47144]
[1779640371222,41.25,76486.29,0.0,0.91091,6e-05,10.49127]
[1779640376259,41.25,76484.47,0.0,0.91081,6e-05,10.4998]
[1779640381292,41.25,76486.11,0.0,0.91092,6e-05,10.49064]
[1779640388341,41.25,76482.75,0.0,0.91073,6e-05,10.50665]
[1779640392372,41.24,76489.08,0.0,0.91112,6e-05,10.47315]
[1779640393380,41.24,76499.15,0.0,0.91173,6e-05,10.42121]
[1779640398415,41.24,76502.67,0.0,0.91196,6e-05,10.40128]
[1779640403449,41.23,76502.77,0.0,0.91199,6e-05,10.39887]
[1779640408484,41.23,76502.74,0.0,0.91201,6e-05,10.39719]
[1779640409873,41.23,76492.98,0.0,0.91142,6e-05,10.44701]
[1779640410498,41.23,76492.98,0.0,0.91143,6e-05,10.44689]
[1779640415533,41.23,76489.04,0.0,0.91122,6e-05,10.46263]
[1779640419943,41.23,76483.54,0.0,0.9109,6e-05,10.4902]
[1779640424600,41.22,76482.09,0.0,0.91082,6e-05,10.49672]
[1779640430014,41.22,76481.67,0.0,0.91081,6e-05,10.49778]
[1779640435675,41.22,76481.14,0.0,0.9108,6e-05,10.49908]
[1779640440710,41.22,76482.19,0.0,0.91087,6e-05,10.49242]
[1779640445745,41.21,76483.61,0.0,0.91097,6e-05,10.48383]
[1779640450780,41.21,76483.7,0.0,0.911,6e-05,10.482]
[1779640455818,41.21,76478.96,0.0,0.91073,6e-05,10.50484]
[1779640460854,41.2,76477.79,0.0,0.91068,6e-05,10.50922]
[1779640465886,41.2,76477.96,0.0,0.9107,6e-05,10.50668]
[1779640470922,41.2,76479.88,0.0,0.91084,6e-05,10.49517]
[1779640475961,41.19,76480.17,0.0,0.9109,6e-05,10.48827]
[1779640480995,41.19,76484.54,0.0,0.91118,6e-05,10.46439]
[1779640487038,41.18,76484.56,0.0,0.9112,6e-05,10.46255]
[1779640491066,41.18,76479.5,0.0,0.91091,6e-05,10.48731]
[1779640496102,41.18,76482.85,0.0,0.91113,6e-05,10.46856]
[1779640501138,41.18,76483.13,0.0,0.91117,6e-05,10.4656]
[1779640506172,41.17,76478.59,0.0,0.91091,6e-05,10.48734]
[1779640511217,41.17,76476.26,0.0,0.91079,6e-05,10.49759]
[1779640516250,41.16,76474.18,0.0,0.91068,6e-05,10.50658]
[1779640521285,41.16,76472.89,0.0,0.91062,6e-05,10.51178]
[1779640525325,41.16,76465.42,0.0,0.91018,6e-05,10.54906]
[1779640526319,41.16,76448.99,0.0,0.90919,6e-05,10.63348]
[1779640527326,41.16,76451.37,0.0,0.90934,6e-05,10.62076]
[1779640532361,41.15,76449.84,0.0,0.9093,6e-05,10.62287]
[1779640535382,41.15,76444.47,0.0,0.90898,6e-05,10.64943]
[1779640540797,41.14,76444.75,0.0,0.90903,6e-05,10.64569]
[1779640546461,41.14,76431.91,0.0,0.90826,6e-05,10.71032]
[1779640547467,41.14,76437.05,0.0,0.90858,6e-05,10.68283]
[1779640548475,41.14,76442.78,0.0,0.90894,6e-05,10.65281]
[1779640550867,41.14,76435.26,0.0,0.90849,6e-05,10.69102]
[1779640555535,41.13,76424.74,0.0,0.90786,6e-05,10.74395]
[1779640556565,41.13,76414.95,0.0,0.90726,6e-05,10.79385]
[1779640559574,41.13,76409.34,0.0,0.90693,6e-05,10.82134]
[1779640562596,41.12,76400.15,0.0,0.90638,6e-05,10.86741]
[1779640564609,41.12,76394.66,0.0,0.90605,6e-05,10.8947]
[1779640569644,41.11,76394.77,0.0,0.9061,6e-05,10.89067]
[1779640574683,41.1,76390.17,0.0,0.90585,6e-05,10.91128]
[1779640575694,41.1,76382.37,0.0,0.90537,6e-05,10.95139]
[1779640576706,41.1,76377.74,0.0,0.90509,6e-05,10.97488]
[1779640577713,41.1,76363.96,0.0,0.90422,6e-05,11.04643]
[1779640578719,41.08,76358.14,0.0,0.90396,6e-05,11.06789]
[1779640579726,41.08,76356.45,0.0,0.90386,6e-05,11.07608]
[1779640583755,41.05,76363.68,0.0,0.90443,6e-05,11.02836]
[1779640585768,41.05,76368.93,0.0,0.90479,6e-05,10.999]
[1779640587782,41.05,76381.76,0.0,0.90562,6e-05,10.92998]
[1779640588789,41.05,76389.31,0.0,0.9061,6e-05,10.88968]
[1779640589796,41.04,76390.79,0.0,0.90621,6e-05,10.88124]
[1779640591163,41.04,76398.75,0.0,0.90674,6e-05,10.83509]
[1779640592817,41.04,76403.19,0.0,0.90703,6e-05,10.81062]
[1779640595840,41.04,76405.51,0.0,0.9072,6e-05,10.79681]
[1779640597852,41.03,76413.62,0.0,0.90771,6e-05,10.75345]
[1779640601880,41.03,76417.61,0.0,0.90798,6e-05,10.73073]
[1779640604903,41.03,76423.04,0.0,0.90834,6e-05,10.70103]
[1779640605910,41.02,76414.39,0.0,0.90781,6e-05,10.74554]
[1779640607929,41.02,76412.85,0.0,0.90772,6e-05,10.75248]
[1779640609943,41.02,76397.2,0.0,0.90676,6e-05,10.83313]
[1779640611305,41.02,76396.82,0.0,0.90674,6e-05,10.83451]
[1779640616991,41.01,76398.67,0.0,0.9069,6e-05,10.82121]
[1779640622041,41.0,76397.93,0.0,0.90689,6e-05,10.82207]
[1779640626060,41.0,76408.45,0.0,0.90757,6e-05,10.76467]
[1779640627068,41.0,76412.71,0.0,0.90785,6e-05,10.74191]
[1779640629081,41.0,76415.77,0.0,0.90805,6e-05,10.72496]
[1779640634118,40.99,76411.11,0.0,0.90779,6e-05,10.74672]
[1779640639152,40.98,76407.23,0.0,0.90758,6e-05,10.76429]
[1779640644187,40.98,76402.72,0.0,0.90733,6e-05,10.785]
[1779640649222,40.97,76402.44,0.0,0.90735,6e-05,10.7836]
[1779640651236,40.97,76397.12,0.0,0.90705,6e-05,10.80643]
[1779640656271,40.96,76393.49,0.0,0.90686,6e-05,10.82246]
[1779640658285,40.96,76390.59,0.0,0.90669,6e-05,10.83641]
[1779640663322,40.95,76389.53,0.0,0.90666,6e-05,10.83892]
[1779640668358,40.95,76393.78,0.0,0.90697,6e-05,10.81361]
[1779640670372,40.94,76398.47,0.0,0.90727,6e-05,10.78796]
[1779640675407,40.94,76395.91,0.0,0.90714,6e-05,10.7986]
[1779640680441,40.93,76392.5,0.0,0.90696,6e-05,10.81359]
[1779640685477,40.92,76392.13,0.0,0.90697,6e-05,10.8126]
[1779640690512,40.92,76391.72,0.0,0.90698,6e-05,10.81182]
[1779640695547,40.91,76392.98,0.0,0.9071,6e-05,10.8023]
[1779640700584,40.9,76394.91,0.0,0.90725,6e-05,10.78947]
[1779640712024,40.89,76393.42,0.0,0.90726,6e-05,10.78724]
[1779640717706,40.88,76390.42,0.0,0.9071,6e-05,10.79996]
[1779640722741,40.88,76392.0,0.0,0.90723,6e-05,10.78925]
[1779640727776,40.87,76391.75,0.0,0.90724,6e-05,10.78821]
[1779640736841,40.86,76391.99,0.0,0.9073,6e-05,10.7828]
[1779640742235,40.86,76391.08,0.0,0.90728,6e-05,10.78518]
[1779640750939,40.85,76390.97,0.0,0.90732,6e-05,10.78171]
[1779640755979,40.85,76390.11,0.0,0.90729,6e-05,10.78409]
[1779640761013,40.84,76388.62,0.0,0.90722,6e-05,10.78977]
[1779640766050,40.84,76387.74,0.0,0.90719,6e-05,10.79222]
[1779640772445,40.83,76388.03,0.0,0.90726,6e-05,10.78429]
[1779640778133,40.82,76389.01,0.0,0.90735,6e-05,10.77663]
[1779640783169,40.82,76387.71,0.0,0.9073,6e-05,10.78138]
[1779640786191,40.82,76402.88,0.0,0.90826,6e-05,10.7006]
[1779640787197,40.82,76416.07,0.0,0.90908,6e-05,10.63113]
[1779640788204,40.81,76418.1,0.0,0.90921,6e-05,10.62003]
[1779640792588,40.81,76423.69,0.0,0.90958,6e-05,10.58897]
[1779640798278,40.8,76426.2,0.0,0.90977,6e-05,10.57323]
[1779640804319,40.8,76427.07,0.0,0.90986,6e-05,10.56486]
[1779640809356,40.79,76429.43,0.0,0.91005,6e-05,10.5489]
[1779640814391,40.78,76436.52,0.0,0.91052,6e-05,10.50846]
[1779640816406,40.78,76438.11,0.0,0.91064,6e-05,10.49887]
[1779640821440,40.77,76441.11,0.0,0.91086,6e-05,10.48006]
[1779640826476,40.76,76441.19,0.0,0.9109,6e-05,10.47661]
[1779640831510,40.76,76441.98,0.0,0.91101,6e-05,10.46573]
[1779640836544,40.75,76442.82,0.0,0.91109,6e-05,10.45847]
[1779640841581,40.74,76445.53,0.0,0.91129,6e-05,10.44149]
[1779640846615,40.74,76442.59,0.0,0.91114,6e-05,10.45372]
[1779640851653,40.73,76442.13,0.0,0.91115,6e-05,10.45308]
[1779640856687,40.72,76441.97,0.0,0.91118,6e-05,10.4509]
[1779640861724,40.72,76444.5,0.0,0.91136,6e-05,10.4348]
[1779640866759,40.71,76442.78,0.0,0.91129,6e-05,10.44082]
[1779640871794,40.7,76442.24,0.0,0.9113,6e-05,10.44015]
[1779640874816,40.7,76436.75,0.0,0.91098,6e-05,10.46745]
[1779640879850,40.69,76436.67,0.0,0.91102,6e-05,10.46418]
[1779640884885,40.69,76436.8,0.0,0.91105,6e-05,10.46105]
[1779640887906,40.68,76428.67,0.0,0.91058,6e-05,10.50151]
[1779640889920,40.68,76427.79,0.0,0.91054,6e-05,10.50483]
[1779640894958,40.67,76430.41,0.0,0.91076,6e-05,10.48425]
[1779640899989,40.67,76432.16,0.0,0.91091,6e-05,10.47148]
[1779640905029,40.66,76434.53,0.0,0.91109,6e-05,10.45618]
[1779640910060,40.65,76434.6,0.0,0.91113,6e-05,10.4529]
[1779640916102,40.64,76435.95,0.0,0.91125,6e-05,10.44244]
[1779640921137,40.64,76436.87,0.0,0.91133,6e-05,10.43485]
[1779640926172,40.63,76436.42,0.0,0.91134,6e-05,10.43435]
[1779640931207,40.63,76436.5,0.0,0.91138,6e-05,10.43109]
[1779640936242,40.62,76437.6,0.0,0.91148,6e-05,10.42249]
[1779640941277,40.61,76436.96,0.0,0.91147,6e-05,10.42294]
[1779640947319,40.61,76436.72,0.0,0.9115,6e-05,10.42072]
[1779640952353,40.6,76445.57,0.0,0.91209,6e-05,10.36811]
[1779640957389,40.59,76444.34,0.0,0.91205,6e-05,10.37198]
[1779640961417,40.59,76438.75,0.0,0.91173,6e-05,10.39898]
[1779640968466,40.58,76438.11,0.0,0.91173,6e-05,10.39862]
[1779640973500,40.58,76437.12,0.0,0.9117,6e-05,10.40117]
[1779640978536,40.57,76437.37,0.0,0.91175,6e-05,10.39732]
[1779640983572,40.56,76436.23,0.0,0.91171,6e-05,10.40073]
[1779640988609,40.56,76436.5,0.0,0.91175,6e-05,10.39684]
[1779640993643,40.55,76434.14,0.0,0.91164,6e-05,10.40665]
[1779640998682,40.55,76434.78,0.0,0.9117,6e-05,10.40084]
[1779641003716,40.54,76434.19,0.0,0.9117,6e-05,10.40136]
[1779641007744,40.54,76428.31,0.0,0.91136,6e-05,10.43021]
[1779641012779,40.54,76425.46,0.0,0.91123,6e-05,10.4399]
[1779641017818,40.53,76423.09,0.0,0.9111,6e-05,10.45085]
[1779641021842,40.53,76416.72,0.0,0.91072,6e-05,10.48288]
[1779641026878,40.53,76416.38,0.0,0.91072,6e-05,10.48303]
[1779641031914,40.52,76416.4,0.0,0.91074,6e-05,10.4813]
[1779641036949,40.52,76417.1,0.0,0.9108,6e-05,10.476]
[1779641041983,40.52,76415.92,0.0,0.91075,6e-05,10.48046]
[1779641050040,40.51,76416.18,0.0,0.9108,6e-05,10.47638]
[1779641055076,40.51,76416.04,0.0,0.91081,6e-05,10.47538]
[1779641060111,40.5,76415.93,0.0,0.91082,6e-05,10.47424]
[1779641065146,40.5,76416.48,0.0,0.91087,6e-05,10.46965]
[1779641066153,40.5,76422.47,0.0,0.91124,6e-05,10.43805]
[1779641068166,40.5,76424.02,0.0,0.91135,6e-05,10.42907]
[1779641073204,40.49,76426.36,0.0,0.91154,6e-05,10.41174]
[1779641078243,40.49,76430.52,0.0,0.9118,6e-05,10.38897]
[1779641084627,40.49,76431.6,0.0,0.91188,6e-05,10.3822]
[1779641090327,40.48,76435.91,0.0,0.91217,6e-05,10.35732]
[1779641099390,40.47,76436.54,0.0,0.91225,6e-05,10.35021]
[1779641104769,40.47,76436.31,0.0,0.91225,6e-05,10.35012]
[1779641110468,40.47,76435.51,0.0,0.91222,6e-05,10.35305]
[1779641116509,40.47,76435.87,0.0,0.91225,6e-05,10.34996]
[1779641121544,40.46,76436.26,0.0,0.91229,6e-05,10.34696]
[1779641127586,40.46,76437.56,0.0,0.91238,6e-05,10.33911]
[1779641132621,40.46,76437.5,0.0,0.91242,6e-05,10.33434]
[1779641137656,40.46,76442.51,0.0,0.91274,6e-05,10.30655]
[1779641142691,40.45,76443.94,0.0,0.91284,6e-05,10.29754]
[1779641147730,40.45,76444.29,0.0,0.91288,6e-05,10.29419]
[1779641152763,40.45,76445.61,0.0,0.91298,6e-05,10.28609]
[1779641157798,40.44,76447.92,0.0,0.91313,6e-05,10.2727]
[1779641162834,40.44,76447.9,0.0,0.91315,6e-05,10.27151]
[1779641166861,40.44,76453.96,0.0,0.91352,6e-05,10.23907]
[1779641168877,40.44,76447.04,0.0,0.91311,6e-05,10.2744]
[1779641173912,40.43,76445.36,0.0,0.91303,6e-05,10.28156]
[1779641178946,40.43,76444.54,0.0,0.913,6e-05,10.28425]
[1779641183982,40.43,76444.39,0.0,0.91301,6e-05,10.28346]
[1779641189017,40.42,76443.41,0.0,0.91296,6e-05,10.28696]
[1779641194050,40.42,76445.63,0.0,0.91314,6e-05,10.27005]
[1779641199086,40.42,76445.41,0.0,0.91315,6e-05,10.26975]
[1779641204121,40.41,76448.46,0.0,0.91335,6e-05,10.25256]
[1779641209163,40.41,76447.17,0.0,0.91328,6e-05,10.2579]
[1779641214198,40.41,76451.25,0.0,0.91354,6e-05,10.23556]
[1779641219234,40.41,76453.45,0.0,0.91369,6e-05,10.22318]
[1779641221246,40.4,76459.04,0.0,0.91402,6e-05,10.19391]
[1779641224267,40.4,76459.39,0.0,0.91405,6e-05,10.19174]
[1779641229301,40.4,76462.17,0.0,0.91422,6e-05,10.1769]
[1779641234337,40.4,76466.57,0.0,0.91449,6e-05,10.15372]
[1779641239373,40.4,76467.77,0.0,0.91456,6e-05,10.14722]
[1779641244407,40.4,76470.59,0.0,0.91473,6e-05,10.13238]
[1779641247429,40.4,76477.76,0.0,0.91516,6e-05,10.09533]
[1779641249444,40.4,76481.18,0.0,0.91536,6e-05,10.07777]
[1779641254480,40.4,76483.36,0.0,0.91551,6e-05,10.06306]
[1779641259512,40.4,76483.93,0.0,0.91554,6e-05,10.06054]
[1779641264560,40.4,76483.73,0.0,0.91553,6e-05,10.06204]
[1779641269594,40.41,76485.07,0.0,0.91559,6e-05,10.05674]
[1779641274629,40.41,76485.2,0.0,0.91558,6e-05,10.0577]
[1779641279664,40.41,76484.17,0.0,0.91551,6e-05,10.06362]
[1779641284699,40.41,76484.65,0.0,0.91553,6e-05,10.0618]
[1779641289737,40.41,76485.04,0.0,0.91555,6e-05,10.0605]
[1779641294772,40.42,76486.88,0.0,0.91565,6e-05,10.0518]
[1779641299807,40.42,76486.71,0.0,0.91563,6e-05,10.05348]
[1779641306182,40.42,76486.04,0.0,0.91558,6e-05,10.05787]
[1779641311901,40.42,76487.53,0.0,0.91568,6e-05,10.04736]
[1779641313904,40.42,76498.35,0.0,0.91631,6e-05,9.99219]
[1779641314911,40.42,76503.27,0.0,0.9166,6e-05,9.96715]
[1779641319946,40.42,76502.04,0.0,0.91652,6e-05,9.97446]
[1779641326322,40.43,76499.14,0.0,0.91633,6e-05,9.99071]
[1779641332033,40.43,76494.48,0.0,0.91604,6e-05,10.01631]
[1779641333038,40.43,76488.69,0.0,0.9157,6e-05,10.04629]
[1779641335056,40.43,76485.53,0.0,0.9155,6e-05,10.06297]
[1779641340093,40.44,76486.08,0.0,0.91552,6e-05,10.0612]
[1779641346132,40.44,76485.16,0.0,0.91545,6e-05,10.0673]
[1779641351169,40.44,76484.53,0.0,0.9154,6e-05,10.07168]
[1779641357211,40.44,76483.29,0.0,0.91532,6e-05,10.07943]
[1779641362246,40.45,76483.05,0.0,0.91529,6e-05,10.08179]
[1779641364261,40.45,76488.5,0.0,0.91561,6e-05,10.05429]
[1779641370302,40.45,76487.42,0.0,0.91552,6e-05,10.06146]
[1779641376674,40.46,76485.42,0.0,0.91541,6e-05,10.0698]
[1779641386744,40.46,76484.35,0.0,0.91532,6e-05,10.07796]
[1779641388433,40.46,76478.71,0.0,0.91498,6e-05,10.10722]
[1779641392456,40.46,76476.89,0.0,0.91487,6e-05,10.11745]
[1779641397491,40.47,76477.25,0.0,0.91488,6e-05,10.11663]
[1779641402526,40.47,76481.01,0.0,0.91508,6e-05,10.09856]
[1779641407561,40.47,76477.76,0.0,0.91488,6e-05,10.11645]
[1779641413606,40.47,76477.14,0.0,0.91483,6e-05,10.12088]
[1779641418638,40.48,76472.0,0.0,0.91451,6e-05,10.14833]
[1779641422666,40.48,76469.42,0.0,0.91435,6e-05,10.16219]
[1779641427701,40.48,76470.89,0.0,0.91443,6e-05,10.15524]
[1779641432737,40.48,76472.43,0.0,0.91454,6e-05,10.14412]
[1779641437095,40.48,76480.3,0.0,0.91501,6e-05,10.10408]
[1779641438778,40.48,76480.93,0.0,0.91504,6e-05,10.10116]
[1779641443813,40.48,76477.4,0.0,0.91483,6e-05,10.11977]
[1779641448848,40.48,76478.09,0.0,0.91488,6e-05,10.11523]
[1779641457238,40.48,76479.29,0.0,0.91497,6e-05,10.10751]
[1779641459925,40.48,76474.03,0.0,0.91466,6e-05,10.13398]
[1779641464961,40.47,76473.26,0.0,0.91463,6e-05,10.13671]
[1779641469997,40.47,76475.15,0.0,0.91475,6e-05,10.12572]
[1779641471003,40.47,76484.05,0.0,0.91528,6e-05,10.08003]
[1779641472012,40.47,76487.93,0.0,0.91551,6e-05,10.06026]
[1779641474027,40.47,76493.25,0.0,0.91582,6e-05,10.03337]
[1779641479059,40.47,76493.58,0.0,0.91582,6e-05,10.03289]
[1779641484094,40.48,76491.37,0.0,0.91568,6e-05,10.04539]
[1779641489130,40.48,76486.92,0.0,0.91541,6e-05,10.06925]
[1779641494165,40.48,76486.52,0.0,0.9154,6e-05,10.06849]
[1779641499200,40.48,76485.58,0.0,0.91533,6e-05,10.07427]
[1779641504234,40.49,76485.11,0.0,0.9153,6e-05,10.07756]
[1779641509269,40.49,76484.4,0.0,0.91524,6e-05,10.08213]
[1779641516319,40.49,76484.33,0.0,0.91522,6e-05,10.0838]
[1779641521353,40.49,76487.61,0.0,0.91541,6e-05,10.06788]
[1779641526389,40.49,76487.72,0.0,0.9154,6e-05,10.06831]
[1779641531427,40.5,76490.3,0.0,0.91554,6e-05,10.05603]
[1779641537800,40.51,76491.54,0.0,0.91557,6e-05,10.0543]
[1779641542501,40.51,76504.9,0.0,0.91632,6e-05,9.98824]
[1779641543508,40.51,76506.7,0.0,0.91643,6e-05,9.97875]
[1779641548542,40.5,76509.89,0.0,0.91666,6e-05,9.95868]
[1779641553578,40.48,76510.91,0.0,0.91688,6e-05,9.93729]
[1779641558613,40.46,76512.92,0.0,0.91709,6e-05,9.91901]
[1779641563648,40.45,76513.79,0.0,0.9172,6e-05,9.90961]
[1779641571704,40.44,76513.63,0.0,0.91721,6e-05,9.90845]
[1779641576739,40.44,76510.1,0.0,0.91701,6e-05,9.92629]
[1779641578081,40.44,76509.38,0.0,0.91696,6e-05,9.92993]
[1779641583789,40.44,76509.71,0.0,0.917,6e-05,9.92693]
[1779641590837,40.44,76510.6,0.0,0.91705,6e-05,9.92201]
[1779641598221,40.44,76513.51,0.0,0.91723,6e-05,9.90679]
[1779641606951,40.44,76513.83,0.0,0.91725,6e-05,9.90472]
[1779641614001,40.44,76516.79,0.0,0.91745,6e-05,9.88559]
[1779641619037,40.44,76517.07,0.0,0.91747,6e-05,9.88402]
[1779641624072,40.44,76517.05,0.0,0.91747,6e-05,9.88398]
[1779641638517,40.44,76518.36,0.0,0.91755,6e-05,9.87695]
[1779641644212,40.43,76519.87,0.0,0.91764,6e-05,9.86912]
[1779641645220,40.43,76525.68,0.0,0.91798,6e-05,9.83932]
[1779641646228,40.43,76541.15,0.0,0.91887,6e-05,9.76056]
[1779641647235,40.43,76546.03,0.0,0.91915,6e-05,9.73562]
[1779641648241,40.43,76547.21,0.0,0.91922,6e-05,9.72946]
[1779641653277,40.42,76552.0,0.0,0.91956,6e-05,9.69894]
[1779641658311,40.41,76552.01,0.0,0.91959,6e-05,9.69624]
[1779641663347,40.41,76551.57,0.0,0.91957,6e-05,9.69798]
[1779641668382,40.41,76555.45,0.0,0.9198,6e-05,9.67788]
[1779641669390,40.41,76557.36,0.0,0.91991,6e-05,9.66815]
[1779641673418,40.41,76551.87,0.0,0.91963,6e-05,9.69182]
[1779641674427,40.41,76548.04,0.0,0.91941,6e-05,9.71105]
[1779641677446,40.41,76544.06,0.0,0.91919,6e-05,9.73068]
[1779641682482,40.41,76540.54,0.0,0.919,6e-05,9.74755]
[1779641687516,40.4,76538.89,0.0,0.91891,6e-05,9.75492]
[1779641692551,40.4,76539.98,0.0,0.91899,6e-05,9.74837]
[1779641698593,40.4,76541.11,0.0,0.91907,6e-05,9.74146]
[1779641703628,40.4,76543.18,0.0,0.91919,6e-05,9.73004]
[1779641709021,40.4,76542.05,0.0,0.91914,6e-05,9.73465]
[1779641714705,40.39,76540.1,0.0,0.91904,6e-05,9.7436]
[1779641719740,40.39,76540.15,0.0,0.91905,6e-05,9.74244]
[1779641724775,40.39,76539.61,0.0,0.91903,6e-05,9.74426]
[1779641729813,40.39,76542.22,0.0,0.91919,6e-05,9.73006]
[1779641735851,40.39,76541.83,0.0,0.91921,6e-05,9.7275]
[1779641740888,40.38,76531.89,0.0,0.91864,6e-05,9.77722]
[1779641741893,40.38,76529.41,0.0,0.9185,6e-05,9.78959]
[1779641746929,40.38,76532.96,0.0,0.91872,6e-05,9.7703]
[1779641752972,40.38,76535.55,0.0,0.91889,6e-05,9.75568]
[1779641758007,40.38,76538.51,0.0,0.91907,6e-05,9.73947]
[1779641764049,40.37,76539.72,0.0,0.91915,6e-05,9.73187]
[1779641768076,40.37,76545.27,0.0,0.91948,6e-05,9.70281]
[1779641769441,40.37,76551.13,0.0,0.91982,6e-05,9.67296]
[1779641774120,40.37,76552.51,0.0,0.91991,6e-05,9.66516]
[1779641779512,40.37,76556.31,0.0,0.92013,6e-05,9.64515]
[1779641785196,40.36,76557.3,0.0,0.92019,6e-05,9.63935]
[1779641790231,40.36,76554.5,0.0,0.92004,6e-05,9.65291]
[1779641795266,40.36,76554.53,0.0,0.92008,6e-05,9.64852]
[1779641800301,40.36,76552.6,0.0,0.91997,6e-05,9.65778]
[1779641805336,40.36,76550.37,0.0,0.91985,6e-05,9.66843]
[1779641810370,40.36,76549.6,0.0,0.91982,6e-05,9.67166]
[1779641817421,40.36,76549.41,0.0,0.91982,6e-05,9.67168]
[1779641822455,40.35,76547.5,0.0,0.91971,6e-05,9.68063]
[1779641827493,40.35,76547.4,0.0,0.91972,6e-05,9.68039]
[1779641832527,40.35,76547.2,0.0,0.91971,6e-05,9.68066]
[1779641837564,40.35,76546.56,0.0,0.91969,6e-05,9.68318]
[1779641840589,40.35,76552.72,0.0,0.92004,6e-05,9.65168]
[1779641841597,40.35,76559.54,0.0,0.92043,6e-05,9.61718]
[1779641842605,40.35,76561.34,0.0,0.92053,6e-05,9.60809]
[1779641847638,40.35,76561.14,0.0,0.92052,6e-05,9.60906]
[1779641853679,40.35,76562.47,0.0,0.92062,6e-05,9.59866]
[1779641858715,40.35,76562.58,0.0,0.92062,6e-05,9.59819]
[1779641863751,40.35,76561.69,0.0,0.92057,6e-05,9.60276]
[1779641870145,40.35,76561.97,0.0,0.92059,6e-05,9.6014]
[1779641875834,40.35,76561.97,0.0,0.92059,6e-05,9.60146]
[1779641878854,40.35,76572.35,0.0,0.92117,6e-05,9.5493]
[1779641880215,40.35,76582.85,0.0,0.92176,6e-05,9.49682]
[1779641881878,40.35,76585.13,0.0,0.92188,6e-05,9.48557]
[1779641886910,40.35,76588.31,0.0,0.92205,6e-05,9.47055]
[1779641891948,40.35,76591.74,0.0,0.92223,6e-05,9.45436]
[1779641896982,40.36,76589.28,0.0,0.92208,6e-05,9.46761]
[1779641902017,40.36,76592.13,0.0,0.92223,6e-05,9.45434]
[1779641906045,40.36,76597.4,0.0,0.92251,6e-05,9.42877]
[1779641911081,40.36,76598.51,0.0,0.92259,6e-05,9.42049]
[1779641916116,40.36,76601.52,0.0,0.92275,6e-05,9.40656]
[1779641921150,40.37,76602.32,0.0,0.92278,6e-05,9.40366]
[1779641923167,40.37,76608.84,0.0,0.92313,5e-05,9.37163]
[1779641925179,40.37,76614.28,0.0,0.92343,5e-05,9.34511]
[1779641927193,40.37,76614.36,0.0,0.92343,5e-05,9.34465]
[1779641932228,40.37,76618.11,0.0,0.92365,5e-05,9.32473]
[1779641937263,40.36,76616.59,0.0,0.92359,5e-05,9.33021]
[1779641942298,40.36,76620.51,0.0,0.92382,5e-05,9.3088]
[1779641947334,40.35,76619.4,0.0,0.92378,5e-05,9.31248]
[1779641949347,40.35,76608.13,0.0,0.92317,5e-05,9.36808]
[1779641950706,40.35,76603.01,0.0,0.92289,6e-05,9.39347]
[1779641953375,40.35,76597.65,0.0,0.9226,6e-05,9.41975]
[1779641958410,40.35,76598.42,0.0,0.92264,6e-05,9.41604]
[1779641963446,40.35,76598.99,0.0,0.92267,6e-05,9.41332]
[1779641969487,40.35,76598.16,0.0,0.92263,6e-05,9.41641]
[1779641974522,40.35,76598.63,0.0,0.92269,6e-05,9.40982]
[1779641979557,40.35,76592.37,0.0,0.92235,6e-05,9.44118]
[1779641984592,40.35,76590.77,0.0,0.92225,6e-05,9.45011]
[1779641989627,40.35,76585.65,0.0,0.92195,6e-05,9.47665]
[1779641990635,40.35,76580.64,0.0,0.92167,6e-05,9.50189]
[1779641995669,40.35,76587.56,0.0,0.92205,6e-05,9.46787]
[1779641997684,40.35,76591.03,0.0,0.92224,6e-05,9.45091]
[1779642002719,40.36,76588.71,0.0,0.9221,6e-05,9.46348]
[1779642009768,40.36,76590.35,0.0,0.92218,6e-05,9.45637]
[1779642016817,40.36,76588.2,0.0,0.92205,6e-05,9.46828]
[1779642021852,40.36,76582.44,0.0,0.92172,6e-05,9.4979]
[1779642026887,40.36,76581.73,0.0,0.92167,6e-05,9.50203]
[1779642031923,40.37,76576.95,0.0,0.92143,6e-05,9.52273]
[1779642036959,40.37,76578.57,0.0,0.92151,6e-05,9.51509]
[1779642041994,40.37,76576.98,0.0,0.92141,6e-05,9.5237]
[1779642046022,40.37,76583.9,0.0,0.9218,6e-05,9.4895]
[1779642047033,40.37,76588.25,0.0,0.92204,6e-05,9.46792]
[1779642051413,40.37,76595.07,0.0,0.92241,6e-05,9.43417]
[1779642053074,40.37,76590.0,0.0,0.92213,6e-05,9.45935]
[1779642055088,40.37,76590.35,0.0,0.92216,6e-05,9.45722]
[1779642059117,40.37,76597.93,0.0,0.92257,6e-05,9.41949]
[1779642060128,40.37,76603.07,0.0,0.92286,6e-05,9.39374]
[1779642061483,40.37,76616.99,0.0,0.92363,5e-05,9.32441]
[1779642065162,40.37,76619.26,0.0,0.92375,5e-05,9.31278]
[1779642067175,40.37,76630.24,0.0,0.92436,5e-05,9.25805]
[1779642068181,40.37,76631.01,0.0,0.9244,5e-05,9.25414]
[1779642073216,40.37,76632.02,0.0,0.92446,5e-05,9.24868]
[1779642078253,40.37,76628.63,0.0,0.92428,5e-05,9.265]
[1779642079260,40.37,76623.21,0.0,0.92398,5e-05,9.29173]
[1779642081623,40.36,76623.08,0.0,0.92398,5e-05,9.29211]
[1779642083292,40.36,76633.57,0.0,0.92455,5e-05,9.23993]
[1779642084297,40.36,76634.89,0.0,0.92463,5e-05,9.23334]
[1779642086311,40.36,76639.9,0.0,0.9249,5e-05,9.20854]
[1779642088325,40.36,76644.92,0.0,0.92517,5e-05,9.1838]
[1779642093361,40.36,76639.41,0.0,0.9249,5e-05,9.20741]
[1779642098395,40.36,76642.6,0.0,0.92508,5e-05,9.19103]
[1779642101763,40.36,76637.34,0.0,0.9248,5e-05,9.21659]
[1779642105443,40.36,76632.15,0.0,0.92454,5e-05,9.24016]
[1779642110479,40.35,76629.56,0.0,0.92441,5e-05,9.25198]
[1779642113499,40.35,76628.81,0.0,0.92437,5e-05,9.25508]
[1779642115515,40.35,76628.32,0.0,0.92435,5e-05,9.25707]
[1779642117528,40.35,76622.97,0.0,0.92406,5e-05,9.28359]
[1779642120549,40.35,76629.33,0.0,0.92441,5e-05,9.25205]
[1779642125584,40.35,76631.71,0.0,0.92454,5e-05,9.23972]
[1779642127598,40.35,76638.84,0.0,0.92493,5e-05,9.20412]
[1779642129613,40.35,76638.97,0.0,0.92494,5e-05,9.20319]
[1779642132635,40.35,76634.44,0.0,0.9247,5e-05,9.22504]
[1779642134651,40.35,76628.48,0.0,0.92438,5e-05,9.25412]
[1779642136664,40.35,76622.72,0.0,0.92407,5e-05,9.28236]
[1779642137672,40.35,76619.79,0.0,0.92391,5e-05,9.29678]
[1779642142044,40.35,76613.66,0.0,0.92358,5e-05,9.32688]
[1779642142707,40.35,76613.66,0.0,0.92358,5e-05,9.32689]
[1779642147742,40.35,76610.66,0.0,0.92342,5e-05,9.34163]
[1779642152778,40.35,76610.18,0.0,0.92342,5e-05,9.34036]
[1779642157813,40.35,76609.75,0.0,0.92339,5e-05,9.34258]
[1779642163858,40.35,76608.66,0.0,0.92333,5e-05,9.34808]
[1779642168893,40.35,76607.93,0.0,0.92329,5e-05,9.35151]
[1779642173928,40.35,76608.42,0.0,0.92332,5e-05,9.34883]
[1779642178966,40.35,76602.93,0.0,0.92302,6e-05,9.37592]
[1779642180978,40.34,76595.67,0.0,0.92263,6e-05,9.4119]
[1779642186015,40.35,76595.76,0.0,0.92262,6e-05,9.41277]
[1779642188027,40.35,76587.21,0.0,0.92214,6e-05,9.456]
[1779642189035,40.35,76587.73,0.0,0.92216,6e-05,9.4536]
[1779642194072,40.35,76590.02,0.0,0.92228,6e-05,9.44317]
[1779642199111,40.35,76591.37,0.0,0.92234,6e-05,9.43751]
[1779642204153,40.36,76591.6,0.0,0.92234,6e-05,9.43747]
[1779642208181,40.36,76580.96,0.0,0.92174,6e-05,9.49151]
[1779642209187,40.36,76576.41,0.0,0.92149,6e-05,9.51443]
[1779642214222,40.36,76574.65,0.0,0.92141,6e-05,9.51999]
[1779642219257,40.36,76571.06,0.0,0.9212,6e-05,9.53842]
[1779642222605,40.36,76576.4,0.0,0.9215,6e-05,9.5119]
[1779642224292,40.36,76577.89,0.0,0.92158,6e-05,9.50455]
[1779642229328,40.36,76575.38,0.0,0.92144,6e-05,9.51778]
[1779642234364,40.36,76580.82,0.0,0.92173,6e-05,9.49129]
[1779642239400,40.37,76583.13,0.0,0.92185,6e-05,9.48048]
[1779642244434,40.37,76584.27,0.0,0.92191,6e-05,9.47556]
[1779642249469,40.37,76586.46,0.0,0.92202,6e-05,9.46541]
[1779642251483,40.37,76581.35,0.0,0.92173,6e-05,9.49131]
[1779642256519,40.37,76586.36,0.0,0.922,6e-05,9.46698]
[1779642260552,40.37,76593.27,0.0,0.92238,6e-05,9.43274]
[1779642265582,40.37,76595.3,0.0,0.92251,6e-05,9.42174]
[1779642270616,40.37,76597.25,0.0,0.92262,6e-05,9.41122]
[1779642275652,40.37,76598.24,0.0,0.92271,6e-05,9.40187]
[1779642276660,40.37,76604.18,0.0,0.92304,6e-05,9.37215]
[1779642277666,40.37,76608.25,0.0,0.92327,5e-05,9.35182]
[1779642283032,40.37,76614.58,0.0,0.92362,5e-05,9.32011]
[1779642285722,40.36,76616.93,0.0,0.92376,5e-05,9.30736]
[1779642290756,40.36,76620.11,0.0,0.92395,5e-05,9.28989]
[1779642296800,40.36,76622.45,0.0,0.92409,5e-05,9.27682]
[1779642301834,40.36,76620.44,0.0,0.92397,5e-05,9.28775]
[1779642306869,40.36,76626.36,0.0,0.9243,5e-05,9.25829]
[1779642311905,40.36,76628.05,0.0,0.9244,5e-05,9.24911]
[1779642316940,40.36,76629.92,0.0,0.9245,5e-05,9.2393]
[1779642321980,40.36,76629.32,0.0,0.92447,5e-05,9.2426]
[1779642326006,40.36,76636.45,0.0,0.92486,5e-05,9.20726]
[1779642331042,40.36,76646.71,0.0,0.92543,5e-05,9.15316]
[1779642332049,40.36,76649.17,0.0,0.92557,5e-05,9.14093]
[1779642337087,40.35,76646.07,0.0,0.92541,5e-05,9.15563]
[1779642339099,40.35,76653.87,0.0,0.92583,5e-05,9.11704]
[1779642340109,40.35,76657.4,0.0,0.92602,5e-05,9.09904]
[1779642345142,40.35,76650.77,0.0,0.92569,5e-05,9.12977]
[1779642350178,40.35,76646.56,0.0,0.92547,5e-05,9.15008]
[1779642355213,40.35,76643.68,0.0,0.92532,5e-05,9.16378]
[1779642360249,40.35,76639.03,0.0,0.92507,5e-05,9.18621]
[1779642364277,40.34,76630.8,0.0,0.92463,5e-05,9.2264]
[1779642365282,40.34,76629.57,0.0,0.92456,5e-05,9.23233]
[1779642370318,40.34,76631.69,0.0,0.92469,5e-05,9.22103]
[1779642375353,40.34,76634.31,0.0,0.92484,5e-05,9.20729]
[1779642380390,40.34,76639.02,0.0,0.9251,5e-05,9.18337]
[1779642386430,40.34,76643.44,0.0,0.92535,5e-05,9.16089]
[1779642393806,40.34,76646.77,0.0,0.92556,5e-05,9.14002]
[1779642399521,40.34,76649.69,0.0,0.92572,5e-05,9.12523]
[1779642403876,40.33,76640.06,0.0,0.92521,5e-05,9.17215]
[1779642405564,40.33,76639.3,0.0,0.92517,5e-05,9.17575]
[1779642410598,40.33,76639.26,0.0,0.92518,5e-05,9.17499]
[1779642415633,40.33,76640.45,0.0,0.92525,5e-05,9.16834]
[1779642422683,40.33,76644.77,0.0,0.92549,5e-05,9.14615]
[1779642427717,40.33,76647.26,0.0,0.92563,5e-05,9.13334]
[1779642432752,40.33,76647.9,0.0,0.92567,5e-05,9.12969]
[1779642435774,40.33,76639.62,0.0,0.92523,5e-05,9.17012]
[1779642436780,40.32,76633.91,0.0,0.92492,5e-05,9.19812]
[1779642437786,40.32,76630.36,0.0,0.92473,5e-05,9.21545]
[1779642440808,40.32,76626.91,0.0,0.92455,5e-05,9.23176]
[1779642445843,40.32,76627.14,0.0,0.92458,5e-05,9.2293]
[1779642450879,40.32,76627.48,0.0,0.92461,5e-05,9.22628]
[1779642455913,40.31,76631.29,0.0,0.92486,5e-05,9.20247]
[1779642464300,40.31,76631.27,0.0,0.92488,5e-05,9.20061]
[1779642470011,40.31,76625.88,0.0,0.9246,5e-05,9.22574]
[1779642475055,40.3,76623.97,0.0,0.92452,5e-05,9.23375]
[1779642481092,40.3,76621.81,0.0,0.92442,5e-05,9.24271]
[1779642489152,40.29,76618.08,0.0,0.92424,5e-05,9.25887]
[1779642491161,40.29,76625.66,0.0,0.92466,5e-05,9.22078]
[1779642492167,40.29,76626.59,0.0,0.92471,5e-05,9.21597]
[1779642497203,40.29,76627.06,0.0,0.92475,5e-05,9.2126]
[1779642502237,40.29,76627.04,0.0,0.92476,5e-05,9.2116]
[1779642507273,40.29,76628.08,0.0,0.92483,5e-05,9.20536]
[1779642512310,40.28,76628.11,0.0,0.92487,5e-05,9.20042]
[1779642515331,40.28,76634.43,0.0,0.92521,5e-05,9.16854]
[1779642516338,40.28,76635.88,0.0,0.9253,5e-05,9.16121]
[1779642521373,40.28,76634.51,0.0,0.92523,5e-05,9.1672]
[1779642522380,40.28,76627.47,0.0,0.92485,5e-05,9.20181]
[1779642523387,40.28,76626.77,0.0,0.92481,5e-05,9.20506]
[1779642528422,40.28,76625.25,0.0,0.92474,5e-05,9.21151]
[1779642533456,40.27,76626.46,0.0,0.92482,5e-05,9.20443]
[1779642535471,40.27,76620.28,0.0,0.92449,5e-05,9.23456]
[1779642540506,40.27,76618.32,0.0,0.9244,5e-05,9.24297]
[1779642547555,40.27,76617.03,0.0,0.92435,5e-05,9.24762]
[1779642552590,40.26,76614.4,0.0,0.92421,5e-05,9.25947]
[1779642557625,40.26,76613.08,0.0,0.92415,5e-05,9.26488]
[1779642560646,40.26,76619.39,0.0,0.92451,5e-05,9.23293]
[1779642565681,40.26,76621.65,0.0,0.92464,5e-05,9.22076]
[1779642570719,40.26,76622.89,0.0,0.92472,5e-05,9.21348]
[1779642575759,40.25,76624.9,0.0,0.92486,5e-05,9.19906]
[1779642580789,40.25,76628.84,0.0,0.92509,5e-05,9.1785]
[1779642585825,40.25,76633.9,0.0,0.92537,5e-05,9.15275]
[1779642590860,40.25,76635.35,0.0,0.92546,5e-05,9.14486]
[1779642595893,40.25,76636.13,0.0,0.92551,5e-05,9.14025]
[1779642602948,40.24,76633.45,0.0,0.92537,5e-05,9.15237]
[1779642605296,40.24,76627.46,0.0,0.92505,5e-05,9.18163]
[1779642606972,40.24,76628.32,0.0,0.9251,5e-05,9.17698]
[1779642612008,40.24,76621.93,0.0,0.92477,5e-05,9.20755]
[1779642615368,40.24,76616.09,0.0,0.92446,5e-05,9.23577]
[1779642621070,40.24,76611.24,0.0,0.92421,5e-05,9.25817]
[1779642626106,40.23,76610.43,0.0,0.92418,5e-05,9.26083]
[1779642632149,40.23,76609.6,0.0,0.92418,5e-05,9.25967]
[1779642637183,40.23,76609.44,0.0,0.92418,5e-05,9.25921]
[1779642642218,40.22,76608.26,0.0,0.92413,5e-05,9.26385]
[1779642647253,40.22,76605.58,0.0,0.924,5e-05,9.27591]
[1779642653298,40.22,76604.81,0.0,0.92397,5e-05,9.27823]
[1779642658333,40.22,76604.73,0.0,0.92398,5e-05,9.27742]
[1779642663373,40.21,76604.36,0.0,0.92397,5e-05,9.2781]
[1779642668407,40.21,76605.01,0.0,0.92402,5e-05,9.27376]
[1779642674450,40.21,76604.14,0.0,0.92399,5e-05,9.27677]
[1779642679485,40.21,76598.73,0.0,0.9237,5e-05,9.30255]
[1779642684519,40.2,76598.15,0.0,0.92369,6e-05,9.30414]
[1779642690562,40.2,76599.23,0.0,0.92376,5e-05,9.29728]
[1779642695597,40.2,76599.15,0.0,0.9238,5e-05,9.2928]
[1779642706003,40.19,76599.16,0.0,0.92382,5e-05,9.29027]
[1779642710701,40.19,76592.98,0.0,0.92349,6e-05,9.32011]
[1779642716074,40.19,76594.86,0.0,0.92361,6e-05,9.30913]
[1779642721780,40.18,76589.6,0.0,0.92334,6e-05,9.33408]
[1779642726814,40.18,76590.99,0.0,0.92343,6e-05,9.32571]
[1779642730844,40.18,76597.09,0.0,0.92378,5e-05,9.29423]
[1779642736213,40.17,76599.92,0.0,0.92395,5e-05,9.27885]
[1779642741921,40.17,76600.49,0.0,0.92399,5e-05,9.27482]
[1779642746955,40.17,76601.04,0.0,0.92403,5e-05,9.27111]
[1779642751989,40.17,76598.41,0.0,0.92392,5e-05,9.27957]
[1779642757025,40.17,76596.52,0.0,0.92383,5e-05,9.28795]
[1779642762059,40.16,76595.61,0.0,0.92379,6e-05,9.29143]
[1779642767094,40.16,76599.29,0.0,0.92401,5e-05,9.27201]
[1779642772129,40.16,76600.36,0.0,0.92408,5e-05,9.26573]
[1779642777164,40.16,76602.58,0.0,0.92421,5e-05,9.25376]
[1779642782199,40.16,76601.48,0.0,0.92416,5e-05,9.25839]
[1779642787235,40.15,76600.79,0.0,0.92413,5e-05,9.26095]
[1779642792269,40.15,76600.14,0.0,0.9241,5e-05,9.26332]
[1779642797308,40.15,76600.67,0.0,0.92414,5e-05,9.25982]
[1779642802342,40.15,76605.36,0.0,0.9244,5e-05,9.23579]
[1779642807377,40.15,76604.7,0.0,0.92438,5e-05,9.23843]
[1779642812412,40.15,76604.63,0.0,0.9244,5e-05,9.23445]
[1779642818458,40.14,76603.64,0.0,0.92436,5e-05,9.23866]
[1779642823489,40.14,76603.18,0.0,0.92434,5e-05,9.24034]
[1779642826509,40.14,76595.56,0.0,0.92393,5e-05,9.27789]
[1779642831546,40.14,76593.78,0.0,0.92384,6e-05,9.28585]
[1779642833561,40.14,76585.65,0.0,0.92339,6e-05,9.32601]
[1779642835573,40.14,76584.13,0.0,0.92332,6e-05,9.33308]
[1779642840608,40.13,76581.25,0.0,0.92317,6e-05,9.34612]
[1779642845647,40.13,76579.82,0.0,0.92311,6e-05,9.35194]
[1779642846654,40.13,76546.15,0.0,0.92122,6e-05,9.52097]
[1779642847657,40.13,76537.7,0.0,0.92074,6e-05,9.56393]
[1779642848665,40.13,76537.37,0.0,0.92072,6e-05,9.56577]
[1779642853701,40.13,76536.88,0.0,0.92069,6e-05,9.56901]
[1779642858733,40.14,76538.72,0.0,0.92078,6e-05,9.56039]
[1779642865783,40.14,76539.18,0.0,0.9208,6e-05,9.55898]
[1779642870819,40.14,76533.88,0.0,0.92049,6e-05,9.58642]
[1779642875855,40.14,76539.0,0.0,0.9208,6e-05,9.55712]
[1779642880890,40.14,76540.26,0.0,0.92087,6e-05,9.55131]
[1779642887293,40.14,76545.9,0.0,0.92118,6e-05,9.52371]
[1779642890963,40.14,76551.55,0.0,0.92149,6e-05,9.49568]
[1779642895999,40.15,76553.82,0.0,0.92161,6e-05,9.48515]
[1779642903051,40.15,76556.71,0.0,0.92176,6e-05,9.4719]
[1779642904059,40.15,76563.45,0.0,0.92214,6e-05,9.43818]
[1779642905063,40.15,76567.63,0.0,0.92237,6e-05,9.41742]
[1779642909092,40.15,76579.15,0.0,0.923,6e-05,9.3608]
[1779642910098,40.15,76582.43,0.0,0.92317,6e-05,9.34475]
[1779642915134,40.16,76584.74,0.0,0.92328,6e-05,9.33551]
[1779642919161,40.16,76590.17,0.0,0.92356,6e-05,9.31001]
[1779642924196,40.17,76583.59,0.0,0.92317,6e-05,9.34499]
[1779642925203,40.17,76576.17,0.0,0.92276,6e-05,9.38249]
[1779642926210,40.17,76574.94,0.0,0.92268,6e-05,9.38898]
[1779642931245,40.17,76577.51,0.0,0.92284,6e-05,9.37394]
[1779642933259,40.17,76581.38,0.0,0.92304,6e-05,9.35528]
[1779642936280,40.17,76586.7,0.0,0.92333,6e-05,9.32989]
[1779642941315,40.18,76585.35,0.0,0.92323,6e-05,9.33881]
[1779642946350,40.18,76584.1,0.0,0.92314,6e-05,9.34725]
[1779642951385,40.19,76583.43,0.0,0.92307,6e-05,9.35281]
[1779642955421,40.19,76577.13,0.0,0.92271,6e-05,9.38613]
[1779642956420,40.19,76574.4,0.0,0.92255,6e-05,9.40021]
[1779642959441,40.2,76571.37,0.0,0.92237,6e-05,9.41649]
[1779642963468,40.2,76565.99,0.0,0.92205,6e-05,9.44482]
[1779642968506,40.2,76561.39,0.0,0.92178,6e-05,9.46935]
[1779642973540,40.2,76561.4,0.0,0.92177,6e-05,9.47063]
[1779642978574,40.21,76561.18,0.0,0.92174,6e-05,9.47305]
[1779642988649,40.21,76560.78,0.0,0.92169,6e-05,9.47762]
[1779642994690,40.22,76562.13,0.0,0.92177,6e-05,9.46869]
[1779642999724,40.22,76558.82,0.0,0.92157,6e-05,9.48661]
[1779643003752,40.22,76553.37,0.0,0.92126,6e-05,9.51499]
[1779643008791,40.22,76549.7,0.0,0.92104,6e-05,9.53441]
[1779643011810,40.22,76543.96,0.0,0.92071,6e-05,9.56384]
[1779643016845,40.23,76547.96,0.0,0.92093,6e-05,9.54434]
[1779643021881,40.23,76552.16,0.0,0.92116,6e-05,9.5239]
[1779643023894,40.23,76557.42,0.0,0.92145,6e-05,9.49781]
[1779643029937,40.23,76556.64,0.0,0.92139,6e-05,9.5032]
[1779643031950,40.23,76562.28,0.0,0.9217,6e-05,9.47535]
[1779643036986,40.24,76559.66,0.0,0.92154,6e-05,9.48999]
[1779643043029,40.24,76558.79,0.0,0.92147,6e-05,9.49613]
[1779643048430,40.24,76555.95,0.0,0.92129,6e-05,9.51216]
[1779643054106,40.25,76552.88,0.0,0.92113,6e-05,9.5253]
[1779643061155,40.25,76552.65,0.0,0.9211,6e-05,9.52843]
[1779643066190,40.25,76548.78,0.0,0.92086,6e-05,9.54928]
[1779643071224,40.26,76546.21,0.0,0.9207,6e-05,9.56353]
[1779643075253,40.26,76539.16,0.0,0.92029,6e-05,9.60011]
[1779643076260,40.26,76538.97,0.0,0.92028,6e-05,9.60144]
[1779643084316,40.26,76541.92,0.0,0.92043,6e-05,9.58786]
[1779643090358,40.26,76546.53,0.0,0.92068,6e-05,9.5655]
[1779643093379,40.26,76541.03,0.0,0.92037,6e-05,9.59363]
[1779643096400,40.27,76546.18,0.0,0.92065,6e-05,9.56791]
[1779643101435,40.27,76545.0,0.0,0.92058,6e-05,9.57443]
[1779643107477,40.27,76543.32,0.0,0.92048,6e-05,9.58343]
[1779643110498,40.27,76536.8,0.0,0.92011,6e-05,9.61656]
[1779643115533,40.27,76535.48,0.0,0.92006,6e-05,9.61958]
[1779643120569,40.27,76536.25,0.0,0.9201,6e-05,9.61581]
[1779643125604,40.27,76532.94,0.0,0.91991,6e-05,9.6327]
[1779643126611,40.27,76525.89,0.0,0.91951,6e-05,9.66843]
[1779643127619,40.27,76523.57,0.0,0.91938,6e-05,9.68015]
[1779643132652,40.27,76525.39,0.0,0.91948,6e-05,9.6706]
[1779643139062,40.27,76528.0,0.0,0.91964,6e-05,9.65709]
[1779643148817,40.27,76529.73,0.0,0.91974,6e-05,9.64801]
[1779643153852,40.27,76532.39,0.0,0.91989,6e-05,9.63447]
[1779643158886,40.27,76531.05,0.0,0.91982,6e-05,9.64115]
[1779643163923,40.27,76531.88,0.0,0.91986,6e-05,9.63688]
[1779643166945,40.27,76524.62,0.0,0.91945,6e-05,9.67362]
[1779643168959,40.27,76522.34,0.0,0.91932,6e-05,9.68502]
[1779643173993,40.26,76517.89,0.0,0.9191,6e-05,9.7033]
[1779643180041,40.26,76519.64,0.0,0.91921,6e-05,9.69364]
[1779643185071,40.26,76514.64,0.0,0.91893,6e-05,9.7184]
[1779643190105,40.26,76512.47,0.0,0.91881,6e-05,9.72854]
[1779643195140,40.26,76508.78,0.0,0.91861,6e-05,9.7464]
[1779643197154,40.26,76506.34,0.0,0.91847,6e-05,9.75857]
[1779643202188,40.25,76505.58,0.0,0.91844,6e-05,9.76111]
[1779643207225,40.25,76506.39,0.0,0.9185,6e-05,9.75561]
[1779643209558,40.25,76500.42,0.0,0.91817,6e-05,9.78519]
[1779643211258,40.25,76499.99,0.0,0.91814,6e-05,9.78718]
[1779643216293,40.25,76503.06,0.0,0.91832,6e-05,9.7715]
[1779643221328,40.25,76508.65,0.0,0.91865,6e-05,9.74302]
[1779643226364,40.25,76509.97,0.0,0.91872,6e-05,9.73652]
[1779643231400,40.25,76510.51,0.0,0.91878,6e-05,9.7302]
[1779643236434,40.25,76504.14,0.0,0.91841,6e-05,9.76284]
[1779643239789,40.25,76499.74,0.0,0.91815,6e-05,9.78526]
[1779643245498,40.25,76498.55,0.0,0.91808,6e-05,9.79124]
[1779643249858,40.25,76506.52,0.0,0.91855,6e-05,9.75054]
[1779643251541,40.25,76508.46,0.0,0.91866,6e-05,9.74038]
[1779643256575,40.25,76507.71,0.0,0.91863,6e-05,9.74277]
[1779643261612,40.24,76505.86,0.0,0.91854,6e-05,9.75103]
[1779643263632,40.24,76511.44,0.0,0.91887,6e-05,9.72174]
[1779643265644,40.24,76518.49,0.0,0.91928,6e-05,9.68538]
[1779643266651,40.24,76519.25,0.0,0.91933,6e-05,9.68132]
[1779643271686,40.24,76525.61,0.0,0.9197,6e-05,9.64814]
[1779643276722,40.24,76525.62,0.0,0.91971,6e-05,9.6473]
[1779643281756,40.23,76527.79,0.0,0.91984,6e-05,9.63554]
[1779643283771,40.23,76522.57,0.0,0.91955,6e-05,9.66171]
[1779643285785,40.23,76517.86,0.0,0.91928,6e-05,9.68522]
[1779643290820,40.23,76517.7,0.0,0.91929,6e-05,9.6849]
[1779643295855,40.23,76514.95,0.0,0.91917,6e-05,9.69399]
[1779643296863,40.23,76520.87,0.0,0.91951,6e-05,9.66367]
[1779643297869,40.23,76524.05,0.0,0.9197,6e-05,9.64734]
[1779643302903,40.23,76519.49,0.0,0.91944,6e-05,9.66967]
[1779643305924,40.22,76514.33,0.0,0.91915,6e-05,9.69532]
[1779643307940,40.22,76510.28,0.0,0.91892,6e-05,9.71546]
[1779643312980,40.22,76510.49,0.0,0.91895,6e-05,9.7131]
[1779643318016,40.22,76508.78,0.0,0.91887,6e-05,9.72055]
[1779643323054,40.22,76506.29,0.0,0.91874,6e-05,9.73199]
[1779643328095,40.21,76503.72,0.0,0.9186,6e-05,9.74379]
[1779643334136,40.21,76503.33,0.0,0.9186,6e-05,9.74423]
[1779643338166,40.21,76509.82,0.0,0.91898,6e-05,9.71018]
[1779643343199,40.2,76510.49,0.0,0.91903,6e-05,9.70581]
[1779643348235,40.2,76510.98,0.0,0.91907,6e-05,9.70233]
[1779643352265,40.2,76517.12,0.0,0.91946,6e-05,9.66655]
[1779643354279,40.2,76518.17,0.0,0.91952,6e-05,9.66093]
[1779643361327,40.2,76517.61,0.0,0.9195,6e-05,9.66285]
[1779643370717,40.2,76517.16,0.0,0.91949,6e-05,9.66386]
[1779643376438,40.19,76516.43,0.0,0.91946,6e-05,9.66691]
[1779643381473,40.19,76516.03,0.0,0.91944,6e-05,9.66824]
[1779643387514,40.19,76520.69,0.0,0.91972,6e-05,9.64386]
[1779643392552,40.19,76521.74,0.0,0.91978,6e-05,9.63802]
[1779643394564,40.19,76527.17,0.0,0.92009,6e-05,9.61029]
[1779643396577,40.19,76529.06,0.0,0.9202,6e-05,9.60058]
[1779643402620,40.19,76531.81,0.0,0.92036,6e-05,9.58649]
[1779643407655,40.19,76535.77,0.0,0.92059,6e-05,9.56639]
[1779643412693,40.19,76539.56,0.0,0.92083,6e-05,9.54357]
[1779643418734,40.19,76541.65,0.0,0.92094,6e-05,9.53337]
[1779643425783,40.19,76543.08,0.0,0.92102,6e-05,9.52666]
[1779643431137,40.19,76543.97,0.0,0.92106,6e-05,9.52256]
[1779643436860,40.19,76549.07,0.0,0.92135,6e-05,9.49744]
[1779643439882,40.19,76552.36,0.0,0.92153,6e-05,9.48132]
[1779643444917,40.2,76554.37,0.0,0.92163,6e-05,9.4721]
[1779643445928,40.2,76539.16,0.0,0.92077,6e-05,9.54898]
[1779643446933,40.2,76532.31,0.0,0.92038,6e-05,9.58368]
[1779643447938,40.2,76532.41,0.0,0.92038,6e-05,9.58318]
[1779643452973,40.2,76532.31,0.0,0.92038,6e-05,9.58372]
[1779643457001,40.2,76538.8,0.0,0.92075,6e-05,9.55094]
[1779643458009,40.2,76542.29,0.0,0.92094,6e-05,9.53337]
[1779643460030,40.2,76544.47,0.0,0.92107,6e-05,9.52255]
[1779643461352,40.2,76549.5,0.0,0.92135,6e-05,9.4973]
[1779643467073,40.2,76550.61,0.0,0.9214,6e-05,9.49256]
[1779643469086,40.2,76558.71,0.0,0.92185,6e-05,9.4521]
[1779643475142,40.2,76555.36,0.0,0.92168,6e-05,9.46638]
[1779643476143,40.2,76561.34,0.0,0.92201,6e-05,9.43651]
[1779643477150,40.2,76563.31,0.0,0.92212,6e-05,9.42686]
[1779643479165,40.2,76568.34,0.0,0.9224,6e-05,9.40218]
[1779643484199,40.21,76564.52,0.0,0.92217,6e-05,9.42284]
[1779643489234,40.21,76560.38,0.0,0.92192,6e-05,9.44504]
[1779643494269,40.21,76559.58,0.0,0.92186,6e-05,9.45046]
[1779643499304,40.22,76556.68,0.0,0.92168,6e-05,9.46647]
[1779643504340,40.22,76554.76,0.0,0.92156,6e-05,9.47757]
[1779643509374,40.22,76552.57,0.0,0.92142,6e-05,9.49004]
[1779643514409,40.23,76551.69,0.0,0.92135,6e-05,9.49592]
[1779643519444,40.23,76549.85,0.0,0.92123,6e-05,9.50659]
[1779643524480,40.23,76548.55,0.0,0.92115,6e-05,9.5145]
[1779643527501,40.23,76540.41,0.0,0.92068,6e-05,9.55639]
[1779643528507,40.23,76535.47,0.0,0.92039,6e-05,9.58157]
[1779643530522,40.24,76534.31,0.0,0.92032,6e-05,9.58776]
[1779643534550,40.24,76526.84,0.0,0.91992,6e-05,9.62246]
[1779643535557,40.24,76526.5,0.0,0.9199,6e-05,9.62427]
[1779643541919,40.24,76529.41,0.0,0.92006,6e-05,9.61008]
[1779643547641,40.24,76531.25,0.0,0.92016,6e-05,9.60116]
[1779643552676,40.24,76536.17,0.0,0.92043,6e-05,9.57668]
[1779643559725,40.24,76537.77,0.0,0.92052,6e-05,9.56933]
[1779643560733,40.24,76546.98,0.0,0.92104,6e-05,9.52295]
[1779643562063,40.24,76552.06,0.0,0.92132,6e-05,9.49771]
[1779643567782,40.25,76553.05,0.0,0.92136,6e-05,9.49398]
[1779643572816,40.25,76550.31,0.0,0.9212,6e-05,9.50878]
[1779643577861,40.25,76549.55,0.0,0.92114,6e-05,9.51359]
[1779643583904,40.25,76548.95,0.0,0.9211,6e-05,9.51777]
[1779643589946,40.25,76548.01,0.0,0.92103,6e-05,9.52363]
[1779643594982,40.26,76547.05,0.0,0.92099,6e-05,9.52565]
[1779643601023,40.26,76546.21,0.0,0.92093,6e-05,9.53093]
[1779643606058,40.26,76544.65,0.0,0.92084,6e-05,9.53964]
[1779643612416,40.26,76543.07,0.0,0.92074,6e-05,9.54853]
[1779643618141,40.26,76543.01,0.0,0.92072,6e-05,9.54974]
[1779643623177,40.27,76539.23,0.0,0.9205,6e-05,9.56952]
[1779643629219,40.27,76541.52,0.0,0.92062,6e-05,9.55866]
[1779643632556,40.27,76550.47,0.0,0.92113,6e-05,9.51391]
[1779643636270,40.27,76552.06,0.0,0.92121,6e-05,9.50658]
[1779643642628,40.27,76554.47,0.0,0.92133,6e-05,9.49552]
[1779643648352,40.27,76555.95,0.0,0.92141,6e-05,9.48914]
[1779643653388,40.28,76553.97,0.0,0.92131,6e-05,9.49617]
[1779643659428,40.28,76556.54,0.0,0.92145,6e-05,9.48424]
[1779643668494,40.28,76557.38,0.0,0.92148,6e-05,9.48152]
[1779643674534,40.28,76557.27,0.0,0.92146,6e-05,9.48301]
[1779643679569,40.29,76558.04,0.0,0.9215,6e-05,9.4799]
[1779643686618,40.29,76556.33,0.0,0.92139,6e-05,9.4895]
[1779643689639,40.29,76550.08,0.0,0.92103,6e-05,9.52132]
[1779643694674,40.29,76546.22,0.0,0.92081,6e-05,9.54116]
[1779643697698,40.29,76539.99,0.0,0.92045,6e-05,9.57273]
[1779643703048,40.29,76540.39,0.0,0.92048,6e-05,9.57076]
[1779643708775,40.29,76543.34,0.0,0.92064,6e-05,9.55598]
[1779643713810,40.29,76544.79,0.0,0.92075,6e-05,9.5451]
[1779643718845,40.29,76544.25,0.0,0.92072,6e-05,9.54801]
[1779643724888,40.29,76543.6,0.0,0.92068,6e-05,9.55147]
[1779643729922,40.29,76540.47,0.0,0.9205,6e-05,9.56739]
[1779643734957,40.29,76539.28,0.0,0.92043,6e-05,9.57335]
[1779643741000,40.29,76538.05,0.0,0.92036,6e-05,9.57948]
[1779643747042,40.29,76539.05,0.0,0.92042,6e-05,9.57434]
[1779643752081,40.29,76539.73,0.0,0.92046,6e-05,9.57086]
[1779643757112,40.29,76544.23,0.0,0.92071,6e-05,9.54819]
[1779643763474,40.29,76544.13,0.0,0.92071,6e-05,9.54885]
[1779643770205,40.29,76543.93,0.0,0.92069,6e-05,9.55002]
[1779643775240,40.29,76543.07,0.0,0.92067,6e-05,9.55072]
[1779643783624,40.29,76542.21,0.0,0.92062,6e-05,9.55518]
[1779643789338,40.29,76542.51,0.0,0.92064,6e-05,9.55374]
[1779643795381,40.29,76542.19,0.0,0.92062,6e-05,9.55543]
[1779643800416,40.29,76539.43,0.0,0.92046,6e-05,9.56942]
[1779643806457,40.29,76541.3,0.0,0.92057,6e-05,9.56]
[1779643810485,40.29,76532.89,0.0,0.92009,6e-05,9.60253]
[1779643811493,40.29,76524.58,0.0,0.91961,6e-05,9.64454]
[1779643812498,40.29,76523.79,0.0,0.91957,6e-05,9.64842]
[1779643820556,40.29,76521.67,0.0,0.91946,6e-05,9.65806]
[1779643822570,40.29,76532.5,0.0,0.92008,6e-05,9.60296]
[1779643823579,40.29,76534.36,0.0,0.92019,6e-05,9.59351]
[1779643825591,40.29,76528.78,0.0,0.91987,6e-05,9.62168]
[1779643830625,40.29,76525.71,0.0,0.9197,6e-05,9.63702]
[1779643832640,40.29,76519.85,0.0,0.91939,6e-05,9.66292]
[1779643834656,40.29,76515.71,0.0,0.91915,6e-05,9.68381]
[1779643837677,40.29,76513.5,0.0,0.91903,6e-05,9.69471]
[1779643842712,40.29,76514.55,0.0,0.9191,6e-05,9.68862]
[1779643848755,40.28,76515.09,0.0,0.91914,6e-05,9.68499]
[1779643850768,40.28,76520.1,0.0,0.91943,6e-05,9.65929]
[1779643855805,40.28,76522.82,0.0,0.91959,6e-05,9.64493]
[1779643860840,40.28,76523.46,0.0,0.91964,6e-05,9.64113]
[1779643866882,40.28,76527.71,0.0,0.91989,6e-05,9.61892]
[1779643867890,40.28,76532.87,0.0,0.92018,6e-05,9.59271]
[1779643869906,40.28,76534.13,0.0,0.92026,6e-05,9.58622]
[1779643874254,40.28,76534.01,0.0,0.92025,6e-05,9.58676]
[1779643879972,40.28,76532.71,0.0,0.92018,6e-05,9.59332]
[1779643885011,40.28,76533.41,0.0,0.92021,6e-05,9.58981]
[1779643890043,40.28,76534.43,0.0,0.92027,6e-05,9.58474]
[1779643892057,40.28,76540.08,0.0,0.92062,6e-05,9.55252]
[1779643897102,40.28,76541.78,0.0,0.92071,6e-05,9.54426]
[1779643901129,40.28,76556.61,0.0,0.92155,6e-05,9.47008]
[1779643902136,40.28,76564.92,0.0,0.92201,6e-05,9.42862]
[1779643904516,40.28,76576.61,0.0,0.92266,6e-05,9.37061]
[1779643906164,40.28,76581.2,0.0,0.9229,6e-05,9.34833]
[1779643908177,40.29,76573.11,0.0,0.92245,6e-05,9.38947]
[1779643910193,40.29,76570.19,0.0,0.92228,6e-05,9.40467]
[1779643914586,40.29,76563.54,0.0,0.92189,6e-05,9.43908]
[1779643919255,40.29,76558.53,0.0,0.9216,6e-05,9.46545]
[1779643924656,40.29,76567.96,0.0,0.92211,6e-05,9.41931]
[1779643925301,40.29,76567.96,0.0,0.92211,6e-05,9.41961]
[1779643930334,40.3,76568.9,0.0,0.92215,6e-05,9.41652]
[1779643935370,40.3,76568.59,0.0,0.92211,6e-05,9.41966]
[1779643937383,40.3,76562.67,0.0,0.92177,6e-05,9.44995]
[1779643939397,40.3,76557.19,0.0,0.92146,6e-05,9.47797]
[1779643944796,40.31,76554.01,0.0,0.92127,6e-05,9.49507]
[1779643950475,40.31,76552.3,0.0,0.92116,6e-05,9.50499]
[1779643955509,40.31,76548.7,0.0,0.92097,6e-05,9.5204]
[1779643960545,40.31,76547.56,0.0,0.92089,6e-05,9.52717]
[1779643965580,40.32,76545.69,0.0,0.92078,6e-05,9.53756]
[1779643970616,40.32,76545.76,0.0,0.92077,6e-05,9.53819]
[1779643975650,40.32,76545.43,0.0,0.92074,6e-05,9.54089]
[1779643981692,40.32,76547.3,0.0,0.92083,6e-05,9.53281]
[1779643986727,40.33,76546.2,0.0,0.92076,6e-05,9.53953]
[1779643991763,40.33,76545.79,0.0,0.92072,6e-05,9.54283]
[1779643996799,40.33,76544.26,0.0,0.92062,6e-05,9.55169]
[1779644001836,40.33,76543.15,0.0,0.92055,6e-05,9.5584]
[1779644006870,40.34,76539.92,0.0,0.92035,6e-05,9.5757]
[1779644011906,40.34,76537.07,0.0,0.92021,6e-05,9.58728]
[1779644013920,40.34,76534.34,0.0,0.92005,6e-05,9.60138]
[1779644018961,40.34,76535.55,0.0,0.92011,6e-05,9.59596]
[1779644023990,40.34,76534.9,0.0,0.92006,6e-05,9.5999]
[1779644029027,40.34,76535.48,0.0,0.92009,6e-05,9.59748]
[1779644034068,40.34,76537.41,0.0,0.9202,6e-05,9.58823]
[1779644039103,40.34,76536.8,0.0,0.92016,6e-05,9.5918]
[1779644041118,40.35,76531.41,0.0,0.91985,6e-05,9.61919]
[1779644046153,40.35,76532.26,0.0,0.91989,6e-05,9.6151]
[1779644052196,40.35,76534.0,0.0,0.91999,6e-05,9.60654]
[1779644057232,40.35,76535.19,0.0,0.92005,6e-05,9.60074]
[1779644065639,40.35,76536.43,0.0,0.92012,6e-05,9.59489]
[1779644071330,40.35,76539.01,0.0,0.92029,6e-05,9.57838]
[1779644076364,40.35,76539.49,0.0,0.92032,6e-05,9.57619]
[1779644081399,40.35,76539.67,0.0,0.92032,6e-05,9.5755]
[1779644086440,40.35,76541.03,0.0,0.9204,6e-05,9.56883]
[1779644092481,40.35,76540.0,0.0,0.92034,6e-05,9.5742]
[1779644097517,40.35,76540.97,0.0,0.92039,6e-05,9.56945]
[1779644102553,40.35,76545.41,0.0,0.92064,6e-05,9.54729]
[1779644107586,40.35,76542.9,0.0,0.9205,6e-05,9.56018]
[1779644113628,40.35,76543.23,0.0,0.92051,6e-05,9.55878]
[1779644118665,40.35,76543.5,0.0,0.92053,6e-05,9.55763]
[1779644123699,40.35,76543.68,0.0,0.92053,6e-05,9.55692]
[1779644128733,40.35,76542.01,0.0,0.92044,6e-05,9.56551]
[1779644133771,40.35,76544.2,0.0,0.92059,6e-05,9.55092]
[1779644138804,40.35,76543.08,0.0,0.92052,6e-05,9.55676]
[1779644143839,40.35,76543.95,0.0,0.92057,6e-05,9.55255]
[1779644148873,40.35,76543.83,0.0,0.92056,6e-05,9.55334]
[1779644153909,40.35,76544.02,0.0,0.92057,6e-05,9.55255]
[1779644161967,40.36,76543.79,0.0,0.92055,6e-05,9.55397]
[1779644167003,40.36,76542.39,0.0,0.92047,6e-05,9.56115]
[1779644173047,40.36,76543.72,0.0,0.92055,6e-05,9.5546]
[1779644178081,40.36,76545.67,0.0,0.92065,6e-05,9.54499]
[1779644183115,40.36,76544.74,0.0,0.9206,6e-05,9.54986]
[1779644188152,40.36,76544.07,0.0,0.92056,6e-05,9.5534]
[1779644192180,40.36,76550.45,0.0,0.92095,6e-05,9.51766]
[1779644193188,40.36,76562.64,0.0,0.92163,6e-05,9.45654]
[1779644194196,40.36,76565.01,0.0,0.92176,6e-05,9.44484]
[1779644202251,40.36,76566.45,0.0,0.92183,6e-05,9.4391]
[1779644208293,40.36,76565.65,0.0,0.92177,6e-05,9.44427]
[1779644213328,40.37,76562.62,0.0,0.92159,6e-05,9.4604]
[1779644218363,40.37,76557.61,0.0,0.9213,6e-05,9.4863]
[1779644224405,40.37,76555.2,0.0,0.92115,6e-05,9.4993]
[1779644231454,40.37,76552.78,0.0,0.921,6e-05,9.51271]
[1779644236835,40.37,76553.97,0.0,0.92106,6e-05,9.50755]
[1779644242530,40.38,76555.48,0.0,0.92113,6e-05,9.50112]
[1779644248573,40.38,76555.12,0.0,0.9211,6e-05,9.50423]
[1779644253608,40.38,76553.95,0.0,0.92105,6e-05,9.50746]
[1779644260657,40.39,76557.3,0.0,0.92122,6e-05,9.4923]
[1779644265692,40.39,76557.01,0.0,0.92119,6e-05,9.49503]
[1779644270729,40.39,76560.53,0.0,0.92137,6e-05,9.47866]
[1779644277117,40.39,76564.02,0.0,0.92155,6e-05,9.46264]
[1779644282812,40.4,76564.75,0.0,0.92158,6e-05,9.46037]
[1779644287847,40.4,76567.72,0.0,0.92173,6e-05,9.44661]
[1779644293889,40.4,76569.23,0.0,0.9218,6e-05,9.44032]
[1779644300938,40.41,76571.06,0.0,0.92189,6e-05,9.4326]
[1779644304966,40.41,76576.41,0.0,0.92218,6e-05,9.40669]
[1779644310002,40.41,76577.6,0.0,0.92223,6e-05,9.40191]
[1779644315039,40.41,76579.15,0.0,0.92234,6e-05,9.39164]
[1779644320074,40.42,76580.42,0.0,0.92239,6e-05,9.38661]
[1779644327468,40.42,76580.71,0.0,0.92239,6e-05,9.38705]
[1779644337194,40.43,76580.67,0.0,0.92236,6e-05,9.38995]
[1779644342233,40.43,76590.48,0.0,0.92289,6e-05,9.34246]
[1779644343237,40.43,76593.16,0.0,0.92303,6e-05,9.32948]
[1779644344244,40.43,76599.51,0.0,0.92338,6e-05,9.29831]
[1779644345252,40.43,76602.2,0.0,0.92352,5e-05,9.28499]
[1779644350287,40.43,76601.96,0.0,0.92351,5e-05,9.28639]
[1779644356330,40.43,76596.96,0.0,0.92323,6e-05,9.31136]
[1779644363376,40.43,76598.05,0.0,0.92329,6e-05,9.30612]
[1779644370426,40.43,76595.85,0.0,0.92317,6e-05,9.31726]
[1779644374459,40.43,76606.21,0.0,0.92376,5e-05,9.26229]
[1779644375466,40.43,76618.32,0.0,0.92443,5e-05,9.20225]
[1779644376476,40.43,76631.06,0.0,0.92512,5e-05,9.1394]
[1779644377822,40.43,76629.17,0.0,0.92502,5e-05,9.1486]
[1779644383533,40.43,76634.4,0.0,0.9253,5e-05,9.12252]
[1779644385548,40.43,76639.82,0.0,0.9256,5e-05,9.0958]
[1779644390582,40.43,76643.08,0.0,0.92577,5e-05,9.07962]
[1779644395617,40.43,76644.39,0.0,0.92585,5e-05,9.07301]
[1779644400652,40.43,76645.52,0.0,0.92591,5e-05,9.06716]
[1779644405686,40.43,76644.0,0.0,0.92583,5e-05,9.07425]
[1779644410723,40.43,76642.57,0.0,0.92576,5e-05,9.08081]
[1779644415758,40.43,76637.37,0.0,0.92549,5e-05,9.10572]
[1779644420795,40.42,76636.06,0.0,0.92542,5e-05,9.11149]
[1779644425828,40.42,76635.57,0.0,0.92541,5e-05,9.11319]
[1779644430863,40.42,76635.65,0.0,0.92542,5e-05,9.11209]
[1779644431870,40.42,76623.17,0.0,0.92477,5e-05,9.16966]
[1779644433886,40.42,76622.09,0.0,0.92472,5e-05,9.17456]
[1779644438246,40.42,76616.76,0.0,0.92444,5e-05,9.19994]
[1779644442952,40.42,76611.27,0.0,0.92415,5e-05,9.22584]
[1779644448318,40.41,76609.91,0.0,0.92409,5e-05,9.23127]
[1779644454025,40.41,76611.2,0.0,0.92418,5e-05,9.22337]
[1779644462097,40.41,76610.6,0.0,0.92416,5e-05,9.22461]
[1779644468459,40.4,76606.5,0.0,0.92395,5e-05,9.2436]
[1779644475189,40.4,76606.36,0.0,0.92396,5e-05,9.24279]
[1779644480224,40.4,76605.27,0.0,0.92391,5e-05,9.24715]
[1779644486266,40.39,76605.35,0.0,0.92393,5e-05,9.24553]
[1779644488281,40.39,76610.37,0.0,0.92421,5e-05,9.22032]
[1779644493315,40.39,76612.36,0.0,0.92435,5e-05,9.20598]
[1779644499358,40.39,76615.92,0.0,0.92455,5e-05,9.18761]
[1779644504392,40.39,76616.61,0.0,0.9246,5e-05,9.18358]
[1779644511440,40.39,76616.4,0.0,0.9246,5e-05,9.18371]
[1779644516476,40.39,76617.19,0.0,0.92465,5e-05,9.17913]
[1779644521513,40.38,76617.02,0.0,0.92464,5e-05,9.17932]
[1779644525541,40.38,76624.59,0.0,0.92506,5e-05,9.1415]
[1779644531585,40.38,76631.76,0.0,0.92545,5e-05,9.10575]
[1779644536619,40.38,76633.53,0.0,0.92555,5e-05,9.09665]
[1779644543667,40.38,76636.78,0.0,0.92574,5e-05,9.07998]
[1779644549019,40.38,76631.45,0.0,0.92546,5e-05,9.10542]
[1779644554745,40.38,76639.41,0.0,0.92592,5e-05,9.06176]
[1779644561794,40.37,76640.75,0.0,0.926,5e-05,9.05421]
[1779644567836,40.37,76641.52,0.0,0.92605,5e-05,9.04968]
[1779644571864,40.37,76634.31,0.0,0.92567,5e-05,9.08445]
[1779644572871,40.37,76625.82,0.0,0.92522,5e-05,9.12601]
[1779644573878,40.37,76624.55,0.0,0.92515,5e-05,9.13202]
[1779644579229,40.37,76622.52,0.0,0.92505,5e-05,9.14081]
[1779644584956,40.36,76618.76,0.0,0.92486,5e-05,9.15796]
[1779644589990,40.36,76616.73,0.0,0.92477,5e-05,9.1668]
[1779644595027,40.36,76614.29,0.0,0.92464,5e-05,9.17771]
[1779644600060,40.36,76609.99,0.0,0.92442,5e-05,9.19784]
[1779644607108,40.35,76608.38,0.0,0.92435,5e-05,9.20421]
[1779644614158,40.35,76606.23,0.0,0.92428,5e-05,9.20963]
[1779644619510,40.35,76605.4,0.0,0.92424,5e-05,9.21271]
[1779644624228,40.35,76609.35,0.0,0.92447,5e-05,9.19223]
[1779644629584,40.34,76608.86,0.0,0.92445,5e-05,9.1939]
[1779644635306,40.34,76608.12,0.0,0.92442,5e-05,9.19669]
[1779644640341,40.34,76606.76,0.0,0.92435,5e-05,9.20273]
[1779644650414,40.34,76604.48,0.0,0.92424,5e-05,9.21266]
[1779644655453,40.34,76603.23,0.0,0.92418,5e-05,9.21816]
[1779644660485,40.33,76602.29,0.0,0.92414,5e-05,9.22212]
[1779644666527,40.33,76602.02,0.0,0.92413,5e-05,9.22264]
[1779644671564,40.33,76601.86,0.0,0.92416,5e-05,9.21906]
[1779644676597,40.33,76601.78,0.0,0.92416,5e-05,9.21882]
[1779644683646,40.33,76602.34,0.0,0.9242,5e-05,9.21518]
[1779644690008,40.33,76602.44,0.0,0.92421,5e-05,9.21383]
[1779644696734,40.32,76602.44,0.0,0.92422,5e-05,9.2131]
[1779644701780,40.32,76604.94,0.0,0.92436,5e-05,9.20012]
[1779644707821,40.32,76605.56,0.0,0.92441,5e-05,9.19643]
[1779644715878,40.32,76606.36,0.0,0.92446,5e-05,9.19168]
[1779644717892,40.32,76599.93,0.0,0.92411,5e-05,9.22331]
[1779644722927,40.32,76599.56,0.0,0.9241,5e-05,9.22438]
[1779644727962,40.32,76597.51,0.0,0.92399,5e-05,9.23362]
[1779644732997,40.31,76599.63,0.0,0.92414,5e-05,9.21863]
[1779644740360,40.31,76599.82,0.0,0.92417,5e-05,9.21675]
[1779644747096,40.31,76599.84,0.0,0.92418,5e-05,9.21576]
[1779644750428,40.31,76606.09,0.0,0.92452,5e-05,9.18449]
[1779644756158,40.31,76606.83,0.0,0.92457,5e-05,9.1804]
[1779644762201,40.31,76606.8,0.0,0.92457,5e-05,9.18014]
[1779644767235,40.31,76606.41,0.0,0.92455,5e-05,9.18172]
[1779644772271,40.31,76605.15,0.0,0.92449,5e-05,9.18759]
[1779644777306,40.31,76605.79,0.0,0.92453,5e-05,9.18406]
[1779644782340,40.3,76606.35,0.0,0.92456,5e-05,9.18095]
[1779644788383,40.3,76606.76,0.0,0.92459,5e-05,9.17852]
[1779644793419,40.3,76607.51,0.0,0.92466,5e-05,9.17079]
[1779644798453,40.3,76608.01,0.0,0.92469,5e-05,9.16803]
[1779644803488,40.3,76608.88,0.0,0.92474,5e-05,9.16344]
[1779644804495,40.3,76601.33,0.0,0.92433,5e-05,9.20074]
[1779644806509,40.3,76599.84,0.0,0.92425,5e-05,9.20789]
[1779644808528,40.3,76609.12,0.0,0.92476,5e-05,9.16174]
[1779644810537,40.3,76615.28,0.0,0.9251,5e-05,9.13086]
[1779644812551,40.3,76619.75,0.0,0.92534,5e-05,9.10846]
[1779644817586,40.3,76621.59,0.0,0.92545,5e-05,9.0987]
[1779644822622,40.3,76617.48,0.0,0.92523,5e-05,9.11921]
[1779644825641,40.3,76611.91,0.0,0.92492,5e-05,9.14672]
[1779644830677,40.3,76609.06,0.0,0.92477,5e-05,9.16073]
[1779644834707,40.3,76603.11,0.0,0.92444,5e-05,9.19007]
[1779644839740,40.3,76598.91,0.0,0.92422,5e-05,9.21054]
[1779644844777,40.3,76599.97,0.0,0.92428,5e-05,9.20491]
[1779644850818,40.3,76600.25,0.0,0.9243,5e-05,9.20307]
[1779644855854,40.29,76603.99,0.0,0.92454,5e-05,9.1805]
[1779644860888,40.29,76605.16,0.0,0.9246,5e-05,9.17452]
[1779644865923,40.29,76603.0,0.0,0.92449,5e-05,9.185]
[1779644871309,40.29,76597.71,0.0,0.9242,5e-05,9.21084]
[1779644877001,40.29,76596.97,0.0,0.92416,5e-05,9.21401]
[1779644882036,40.29,76595.72,0.0,0.9241,5e-05,9.21969]
[1779644887070,40.29,76594.54,0.0,0.92404,5e-05,9.22491]
[1779644894125,40.29,76594.34,0.0,0.92404,5e-05,9.22484]
[1779644899155,40.29,76596.12,0.0,0.92415,5e-05,9.2153]
[1779644904190,40.28,76596.63,0.0,0.92419,5e-05,9.21201]
[1779644905197,40.28,76602.11,0.0,0.92449,5e-05,9.18475]
[1779644911593,40.28,76604.07,0.0,0.92463,5e-05,9.17081]
[1779644917281,40.28,76604.6,0.0,0.92466,5e-05,9.16761]
[1779644927353,40.28,76605.19,0.0,0.9247,5e-05,9.16419]
[1779644932386,40.28,76604.36,0.0,0.92466,5e-05,9.16805]
[1779644939436,40.28,76604.58,0.0,0.92467,5e-05,9.16667]
[1779644944471,40.28,76603.06,0.0,0.92459,5e-05,9.17399]
[1779644949506,40.28,76602.79,0.0,0.92458,5e-05,9.17512]
[1779644954541,40.28,76602.7,0.0,0.92458,5e-05,9.17536]
[1779644959577,40.28,76603.93,0.0,0.92464,5e-05,9.1691]
[1779644964611,40.28,76602.13,0.0,0.92455,5e-05,9.17787]
[1779644969645,40.28,76601.75,0.0,0.92453,5e-05,9.17958]
[1779644974681,40.28,76606.44,0.0,0.92481,5e-05,9.15255]
[1779644980722,40.28,76608.52,0.0,0.92493,5e-05,9.14239]
[1779644985758,40.28,76608.35,0.0,0.92491,5e-05,9.14336]
[1779644990793,40.28,76609.57,0.0,0.92498,5e-05,9.13747]
[1779644992809,40.28,76634.43,0.0,0.92632,5e-05,9.01516]
[1779644993814,40.28,76641.24,0.0,0.92669,5e-05,8.982]
[1779644994821,40.28,76641.59,0.0,0.92671,5e-05,8.98018]
[1779644998850,40.27,76646.64,0.0,0.92699,5e-05,8.95379]
[1779644999860,40.27,76641.41,0.0,0.92672,5e-05,8.9793]
[1779645001876,40.27,76641.66,0.0,0.92673,5e-05,8.97781]
[1779645005901,40.27,76636.43,0.0,0.92645,5e-05,9.00325]
[1779645010937,40.27,76637.58,0.0,0.9265,5e-05,8.99862]
[1779645014965,40.28,76643.51,0.0,0.92681,5e-05,8.97052]
[1779645019999,40.28,76647.93,0.0,0.92703,5e-05,8.95023]
[1779645025036,40.28,76653.02,0.0,0.92729,5e-05,8.92682]
[1779645027063,40.28,76673.98,0.0,0.92839,5e-05,8.82515]
[1779645028072,40.28,76697.06,0.0,0.9296,5e-05,8.71359]
[1779645029069,40.28,76701.37,0.0,0.92981,5e-05,8.6936]
[1779645030079,40.29,76692.59,0.0,0.92934,5e-05,8.73753]
[1779645032093,40.29,76680.61,0.0,0.92874,5e-05,8.79197]
[1779645036120,40.29,76674.24,0.0,0.92839,5e-05,8.82378]
[1779645039136,40.29,76669.71,0.0,0.92814,5e-05,8.84701]
[1779645042546,40.3,76657.79,0.0,0.9275,5e-05,8.90617]
[1779645043167,40.3,76657.79,0.0,0.9275,5e-05,8.90649]
[1779645048203,40.3,76655.05,0.0,0.92734,5e-05,8.92128]
[1779645051223,40.3,76660.41,0.0,0.92762,5e-05,8.8954]
[1779645056259,40.3,76657.54,0.0,0.92746,5e-05,8.90989]
[1779645061295,40.3,76659.51,0.0,0.92755,5e-05,8.9017]
[1779645062300,40.31,76653.81,0.0,0.92725,5e-05,8.92973]
[1779645067348,40.31,76653.94,0.0,0.92724,5e-05,8.93026]
[1779645069351,40.31,76646.27,0.0,0.92683,5e-05,8.96811]
[1779645072759,40.31,76640.54,0.0,0.92652,5e-05,8.99657]
[1779645078413,40.31,76638.66,0.0,0.92641,5e-05,9.00649]
[1779645080427,40.31,76634.54,0.0,0.92619,5e-05,9.02681]
[1779645085462,40.31,76629.53,0.0,0.92591,5e-05,9.05159]
[1779645091504,40.31,76626.57,0.0,0.92578,5e-05,9.06262]
[1779645099559,40.31,76622.16,0.0,0.92554,5e-05,9.08449]
[1779645104594,40.31,76618.66,0.0,0.92535,5e-05,9.10182]
[1779645110637,40.31,76618.09,0.0,0.92532,5e-05,9.10468]
[1779645115671,40.31,76618.17,0.0,0.92532,5e-05,9.10432]
[1779645121714,40.31,76617.0,0.0,0.92526,5e-05,9.1101]
[1779645126749,40.31,76618.69,0.0,0.92535,5e-05,9.10179]
[1779645131784,40.31,76618.81,0.0,0.92536,5e-05,9.10122]
[1779645136819,40.31,76614.05,0.0,0.9251,5e-05,9.12465]
[1779645141854,40.31,76613.21,0.0,0.92505,5e-05,9.1286]
[1779645152933,40.31,76617.13,0.0,0.9253,5e-05,9.10499]
[1779645158978,40.31,76622.27,0.0,0.92558,5e-05,9.07945]
[1779645167040,40.31,76625.32,0.0,0.92575,5e-05,9.06413]
[1779645172075,40.31,76629.76,0.0,0.92599,5e-05,9.04216]
[1779645173081,40.31,76636.72,0.0,0.92636,5e-05,9.00803]
[1779645178116,40.31,76642.97,0.0,0.9267,5e-05,8.97763]
[1779645183154,40.31,76639.83,0.0,0.92653,5e-05,8.99329]
[1779645187181,40.31,76632.73,0.0,0.92614,5e-05,9.02825]
[1779645192216,40.31,76630.51,0.0,0.92602,5e-05,9.03918]
[1779645193226,40.31,76624.33,0.0,0.92569,5e-05,9.06955]
[1779645194233,40.31,76619.71,0.0,0.92544,5e-05,9.09218]
[1779645196244,40.31,76613.72,0.0,0.92512,5e-05,9.12148]
[1779645201280,40.31,76615.32,0.0,0.92521,5e-05,9.11311]
[1779645206317,40.31,76616.77,0.0,0.9253,5e-05,9.10528]
[1779645211350,40.31,76617.88,0.0,0.92539,5e-05,9.09563]
[1779645217395,40.31,76616.91,0.0,0.92534,5e-05,9.0999]
[1779645223821,40.31,76614.89,0.0,0.92524,5e-05,9.10942]
[1779645227465,40.3,76622.02,0.0,0.92562,5e-05,9.0741]
[1779645233891,40.3,76623.27,0.0,0.92569,5e-05,9.06788]
[1779645239549,40.3,76631.12,0.0,0.92612,5e-05,9.02929]
[1779645245591,40.31,76628.99,0.0,0.926,5e-05,9.04001]
[1779645250626,40.31,76626.32,0.0,0.92585,5e-05,9.05339]
[1779645255660,40.31,76626.1,0.0,0.92584,5e-05,9.05481]
[1779645260696,40.31,76624.67,0.0,0.92576,5e-05,9.06213]
[1779645265731,40.31,76625.53,0.0,0.9258,5e-05,9.05832]
[1779645270766,40.31,76625.63,0.0,0.9258,5e-05,9.05812]
[1779645280836,40.31,76626.05,0.0,0.92584,5e-05,9.05296]
[1779645294312,40.31,76626.1,0.0,0.92584,5e-05,9.05325]
[1779645300977,40.31,76624.41,0.0,0.92575,5e-05,9.0617]
[1779645308039,40.31,76624.24,0.0,0.92574,5e-05,9.06278]
[1779645310051,40.31,76616.7,0.0,0.92533,5e-05,9.09994]
[1779645314079,40.31,76615.47,0.0,0.92526,5e-05,9.10588]
[1779645319113,40.31,76615.56,0.0,0.92527,5e-05,9.10527]
[1779645324148,40.31,76614.16,0.0,0.92519,5e-05,9.11203]
[1779645331197,40.31,76613.34,0.0,0.92518,5e-05,9.11217]
[1779645336232,40.31,76609.33,0.0,0.92496,5e-05,9.13184]
[1779645341267,40.31,76603.01,0.0,0.92462,5e-05,9.16289]
[1779645346303,40.31,76602.88,0.0,0.92461,5e-05,9.16326]
[1779645351337,40.31,76603.24,0.0,0.92464,5e-05,9.16126]
[1779645356373,40.31,76602.66,0.0,0.92461,5e-05,9.16392]
[1779645361409,40.31,76602.76,0.0,0.92461,5e-05,9.16325]
[1779645366443,40.31,76602.43,0.0,0.92459,5e-05,9.16508]
[1779645371477,40.31,76601.72,0.0,0.92454,5e-05,9.17022]
[1779645377521,40.32,76601.79,0.0,0.92452,5e-05,9.17179]
[1779645382557,40.32,76601.59,0.0,0.92449,5e-05,9.17435]
[1779645388599,40.32,76603.73,0.0,0.92459,5e-05,9.16561]
[1779645393633,40.33,76600.72,0.0,0.92444,5e-05,9.17822]
[1779645398669,40.33,76600.86,0.0,0.92443,5e-05,9.179]
[1779645403705,40.33,76600.07,0.0,0.92437,5e-05,9.18414]
[1779645409747,40.33,76599.3,0.0,0.92432,5e-05,9.18846]
[1779645415156,40.33,76599.25,0.0,0.92432,5e-05,9.18912]
[1779645420823,40.34,76599.4,0.0,0.92431,5e-05,9.18964]
[1779645425859,40.34,76599.44,0.0,0.9243,5e-05,9.1908]
[1779645430894,40.34,76599.84,0.0,0.92431,5e-05,9.19018]
[1779645437943,40.35,76600.11,0.0,0.9243,5e-05,9.19073]
[1779645442980,40.35,76600.41,0.0,0.9243,5e-05,9.19058]
[1779645450031,40.35,76600.33,0.0,0.92428,5e-05,9.19283]
[1779645455436,40.36,76600.56,0.0,0.9243,5e-05,9.18958]
[1779645462114,40.36,76600.25,0.0,0.92427,5e-05,9.19269]
[1779645467150,40.36,76604.79,0.0,0.9245,5e-05,9.1716]
[1779645473191,40.37,76607.67,0.0,0.92465,5e-05,9.15771]
[1779645478229,40.36,76606.34,0.0,0.92458,5e-05,9.164]
[1779645484270,40.36,76606.22,0.0,0.92458,5e-05,9.16427]
[1779645486284,40.36,76616.21,0.0,0.92513,5e-05,9.11488]
[1779645487291,40.36,76620.62,0.0,0.92536,5e-05,9.09319]
[1779645490313,40.36,76612.01,0.0,0.9249,5e-05,9.1358]
[1779645491319,40.36,76612.83,0.0,0.92494,5e-05,9.13175]
[1779645496354,40.36,76616.25,0.0,0.92513,5e-05,9.11496]
[1779645501389,40.36,76615.57,0.0,0.92509,5e-05,9.11852]
[1779645507431,40.37,76615.75,0.0,0.92509,5e-05,9.11788]
[1779645512465,40.37,76617.97,0.0,0.92524,5e-05,9.10348]
[1779645519516,40.37,76617.51,0.0,0.92521,5e-05,9.10616]
[1779645524550,40.37,76616.47,0.0,0.92515,5e-05,9.11157]
[1779645531601,40.37,76616.93,0.0,0.92517,5e-05,9.10977]
[1779645535627,40.37,76615.35,0.0,0.92508,5e-05,9.11778]
[1779645540664,40.37,76612.74,0.0,0.92494,5e-05,9.1306]
[1779645543686,40.37,76607.28,0.0,0.92464,5e-05,9.15742]
[1779645548719,40.37,76606.33,0.0,0.92459,5e-05,9.16186]
[1779645553755,40.37,76603.11,0.0,0.92442,5e-05,9.17745]
[1779645558790,40.37,76601.81,0.0,0.92435,5e-05,9.18351]
[1779645563825,40.37,76601.61,0.0,0.92434,5e-05,9.18483]
[1779645568860,40.37,76601.58,0.0,0.92432,5e-05,9.18637]
[1779645574901,40.37,76601.28,0.0,0.92431,5e-05,9.18579]
[1779645580943,40.38,76601.52,0.0,0.92431,5e-05,9.1863]
[1779645586351,40.38,76601.86,0.0,0.92431,5e-05,9.186]
[1779645593039,40.38,76601.24,0.0,0.92426,5e-05,9.19097]
[1779645599079,40.39,76601.14,0.0,0.92424,5e-05,9.19308]
[1779645604115,40.39,76601.63,0.0,0.92425,5e-05,9.19198]
[1779645609150,40.39,76603.26,0.0,0.92432,5e-05,9.18529]
[1779645614185,40.4,76602.28,0.0,0.92425,5e-05,9.19147]
[1779645619221,40.4,76605.45,0.0,0.92441,5e-05,9.17721]
[1779645624255,40.4,76607.06,0.0,0.92449,5e-05,9.17065]
[1779645629291,40.41,76609.3,0.0,0.92459,5e-05,9.16096]
[1779645634326,40.41,76611.51,0.0,0.92473,5e-05,9.14766]
[1779645639362,40.41,76609.61,0.0,0.92461,5e-05,9.15808]
[1779645644395,40.41,76608.56,0.0,0.92454,5e-05,9.16481]
[1779645649431,40.42,76602.65,0.0,0.9242,5e-05,9.19519]
[1779645655474,40.42,76602.68,0.0,0.92419,5e-05,9.19633]
[1779645660507,40.42,76603.87,0.0,0.92424,5e-05,9.19158]
[1779645666913,40.43,76604.06,0.0,0.92424,5e-05,9.19227]
[1779645672591,40.43,76603.35,0.0,0.92418,5e-05,9.19716]
[1779645677626,40.43,76603.15,0.0,0.92416,5e-05,9.19927]
[1779645682661,40.43,76603.47,0.0,0.92416,5e-05,9.19885]
[1779645685683,40.44,76598.11,0.0,0.92386,5e-05,9.22646]
[1779645690719,40.44,76604.61,0.0,0.9242,5e-05,9.19594]
[1779645693739,40.44,76619.75,0.0,0.92505,5e-05,9.11783]
[1779645700787,40.44,76621.34,0.0,0.92512,5e-05,9.11108]
[1779645705823,40.44,76617.97,0.0,0.92493,5e-05,9.12831]
[1779645710857,40.45,76618.6,0.0,0.92496,5e-05,9.12582]
[1779645715892,40.45,76616.11,0.0,0.92482,5e-05,9.13859]
[1779645721934,40.45,76612.83,0.0,0.92463,5e-05,9.15572]
[1779645727339,40.45,76611.9,0.0,0.92456,5e-05,9.16178]
[1779645735028,40.46,76613.98,0.0,0.92465,5e-05,9.15345]
[1779645740062,40.46,76616.69,0.0,0.92479,5e-05,9.1413]
[1779645741070,40.46,76609.22,0.0,0.92438,5e-05,9.17831]
[1779645746105,40.46,76611.87,0.0,0.92451,5e-05,9.16622]
[1779645751141,40.46,76614.54,0.0,0.92468,5e-05,9.15032]
[1779645757548,40.47,76617.39,0.0,0.92482,5e-05,9.13749]
[1779645764231,40.47,76618.62,0.0,0.92487,5e-05,9.13266]
[1779645777325,40.48,76619.23,0.0,0.92487,5e-05,9.13252]
[1779645783365,40.48,76614.17,0.0,0.92459,5e-05,9.15864]
[1779645788767,40.48,76613.66,0.0,0.92454,5e-05,9.16296]
[1779645794442,40.49,76611.11,0.0,0.92438,5e-05,9.17753]
[1779645797463,40.49,76602.52,0.0,0.92389,5e-05,9.22104]
[1779645802499,40.49,76599.39,0.0,0.92371,5e-05,9.23809]
[1779645807533,40.5,76599.37,0.0,0.92369,5e-05,9.23966]
[1779645812570,40.5,76599.25,0.0,0.92369,5e-05,9.23796]
[1779645817605,40.5,76601.76,0.0,0.92382,5e-05,9.22698]
[1779645819619,40.5,76607.14,0.0,0.9241,5e-05,9.20101]
[1779645820627,40.5,76613.56,0.0,0.92445,5e-05,9.1695]
[1779645822639,40.5,76617.6,0.0,0.92467,5e-05,9.15001]
[1779645827675,40.51,76619.62,0.0,0.92477,5e-05,9.14114]
[1779645832710,40.51,76618.59,0.0,0.9247,5e-05,9.14723]
[1779645837745,40.51,76619.89,0.0,0.92476,5e-05,9.14177]
[1779645839759,40.51,76611.65,0.0,0.9243,5e-05,9.18361]
[1779645847814,40.52,76609.18,0.0,0.92412,5e-05,9.19988]
[1779645852852,40.53,76608.9,0.0,0.92408,5e-05,9.2038]
[1779645857884,40.53,76609.0,0.0,0.92405,5e-05,9.20586]
[1779645863928,40.54,76609.31,0.0,0.92404,5e-05,9.20741]
[1779645868963,40.55,76608.05,0.0,0.92394,5e-05,9.21618]
[1779645872993,40.55,76602.85,0.0,0.92366,5e-05,9.24002]
[1779645878026,40.56,76602.27,0.0,0.92361,5e-05,9.24519]
[1779645884070,40.56,76598.52,0.0,0.92337,6e-05,9.26629]
[1779645889473,40.57,76597.2,0.0,0.92328,6e-05,9.27479]
[1779645895145,40.57,76595.13,0.0,0.92314,6e-05,9.28727]
[1779645900181,40.57,76591.6,0.0,0.92293,6e-05,9.30641]
[1779645905216,40.58,76591.23,0.0,0.92289,6e-05,9.30986]
[1779645910253,40.58,76595.31,0.0,0.92309,6e-05,9.29134]
[1779645915291,40.59,76596.19,0.0,0.92312,6e-05,9.28868]
[1779645920326,40.59,76597.43,0.0,0.92317,6e-05,9.28419]
[1779645925364,40.59,76598.53,0.0,0.92322,6e-05,9.28035]
[1779645930400,40.59,76600.03,0.0,0.92329,6e-05,9.27419]
[1779645935434,40.6,76602.3,0.0,0.92342,6e-05,9.26114]
[1779645943494,40.61,76602.62,0.0,0.92341,6e-05,9.26225]
[1779645949894,40.61,76598.97,0.0,0.92318,6e-05,9.28264]
[1779645955578,40.61,76596.61,0.0,0.92303,6e-05,9.29596]
[1779645960614,40.62,76596.95,0.0,0.92303,6e-05,9.29591]
[1779645962666,40.62,76578.31,0.0,0.922,6e-05,9.38866]
[1779645963646,40.62,76557.97,0.0,0.92085,6e-05,9.49037]
[1779645964652,40.62,76551.28,0.0,0.92047,6e-05,9.52395]
[1779645969688,40.62,76550.46,0.0,0.92043,6e-05,9.52795]
[1779645973717,40.62,76559.58,0.0,0.92094,6e-05,9.4823]
[1779645975735,40.62,76564.47,0.0,0.92122,6e-05,9.45802]
[1779645979762,40.62,76569.16,0.0,0.92147,6e-05,9.43508]
[1779645983789,40.62,76563.3,0.0,0.92114,6e-05,9.46475]
[1779645988824,40.62,76561.95,0.0,0.92106,6e-05,9.47188]
[1779645992854,40.62,76568.87,0.0,0.92147,6e-05,9.43389]
[1779645994868,40.62,76572.24,0.0,0.92166,6e-05,9.41736]
[1779646000414,40.63,76571.11,0.0,0.92159,6e-05,9.42387]
[1779646005947,40.63,76569.15,0.0,0.92147,6e-05,9.43441]
[1779646010983,40.63,76570.19,0.0,0.92152,6e-05,9.43005]
[1779646016020,40.63,76569.68,0.0,0.92148,6e-05,9.43365]
[1779646021052,40.63,76568.22,0.0,0.92138,6e-05,9.44182]
[1779646026089,40.63,76569.47,0.0,0.92145,6e-05,9.43647]
[1779646031122,40.64,76572.67,0.0,0.92161,6e-05,9.42146]
[1779646036157,40.64,76573.34,0.0,0.92164,6e-05,9.41909]
[1779646041193,40.64,76574.48,0.0,0.92169,6e-05,9.41438]
[1779646049248,40.64,76574.33,0.0,0.92167,6e-05,9.41665]
[1779646054283,40.65,76574.61,0.0,0.9217,6e-05,9.41246]
[1779646060841,40.65,76574.68,0.0,0.92169,6e-05,9.41324]
[1779646069388,40.65,76574.96,0.0,0.92169,6e-05,9.4135]
[1779646074426,40.65,76583.21,0.0,0.92214,6e-05,9.37352]
[1779646079458,40.66,76587.92,0.0,0.92239,6e-05,9.35147]
[1779646084493,40.66,76591.94,0.0,0.9226,6e-05,9.33287]
[1779646088521,40.66,76597.04,0.0,0.92287,6e-05,9.30877]
[1779646099598,40.67,76600.42,0.0,0.92301,6e-05,9.29553]
[1779646107654,40.68,76602.94,0.0,0.92312,6e-05,9.28576]
[1779646112689,40.68,76606.38,0.0,0.92332,5e-05,9.26677]
[1779646118733,40.69,76605.2,0.0,0.92324,6e-05,9.27458]
[1779646126793,40.69,76608.35,0.0,0.92338,5e-05,9.26171]
[1779646127796,40.69,76613.71,0.0,0.92367,5e-05,9.23569]
[1779646130816,40.69,76619.48,0.0,0.92397,5e-05,9.20857]
[1779646135853,40.7,76617.61,0.0,0.92385,5e-05,9.21985]
[1779646141894,40.7,76616.45,0.0,0.92376,5e-05,9.22801]
[1779646151472,40.71,76615.1,0.0,0.92364,5e-05,9.23874]
[1779646157019,40.72,76612.16,0.0,0.92346,5e-05,9.25522]
[1779646162056,40.72,76609.95,0.0,0.92331,5e-05,9.26806]
[1779646167091,40.73,76606.81,0.0,0.92312,6e-05,9.28546]
[1779646169104,40.73,76602.62,0.0,0.92288,6e-05,9.30682]
[1779646174139,40.73,76599.14,0.0,0.9227,6e-05,9.32189]
[1779646183207,40.74,76601.57,0.0,0.9228,6e-05,9.31296]
[1779646189244,40.74,76604.1,0.0,0.92292,6e-05,9.30234]
[1779646196293,40.75,76604.69,0.0,0.92293,6e-05,9.30162]
[1779646201327,40.75,76608.15,0.0,0.9231,6e-05,9.28628]
[1779646206363,40.76,76609.46,0.0,0.92315,5e-05,9.28157]
[1779646211399,40.76,76610.91,0.0,0.92321,5e-05,9.27632]
[1779646216434,40.76,76609.44,0.0,0.92311,5e-05,9.28543]
[1779646217937,40.76,76603.68,0.0,0.92279,6e-05,9.31416]
[1779646225497,40.77,76606.8,0.0,0.92293,6e-05,9.30155]
[1779646231540,40.78,76607.27,0.0,0.92296,6e-05,9.29763]
[1779646236577,40.78,76605.88,0.0,0.92286,6e-05,9.30626]
[1779646242618,40.78,76605.6,0.0,0.92283,6e-05,9.30972]
[1779646248154,40.79,76606.53,0.0,0.92286,6e-05,9.30687]
[1779646254704,40.79,76606.37,0.0,0.92282,6e-05,9.31009]
[1779646259740,40.8,76611.36,0.0,0.92308,5e-05,9.28734]
[1779646262761,40.8,76618.48,0.0,0.92346,5e-05,9.25315]
[1779646268296,40.8,76621.2,0.0,0.92361,5e-05,9.23998]
[1779646273838,40.8,76622.47,0.0,0.92366,5e-05,9.23524]
[1779646278872,40.81,76619.4,0.0,0.92347,5e-05,9.25222]
[1779646283907,40.81,76618.29,0.0,0.92339,5e-05,9.25944]
[1779646285923,40.81,76611.66,0.0,0.92302,5e-05,9.29269]
[1779646291963,40.81,76610.89,0.0,0.92299,5e-05,9.2938]
[1779646301026,40.82,76609.18,0.0,0.92288,6e-05,9.30418]
[1779646305058,40.82,76610.38,0.0,0.92293,6e-05,9.29965]
[1779646306064,40.82,76604.88,0.0,0.92262,6e-05,9.32711]
[1779646308080,40.82,76603.39,0.0,0.92253,6e-05,9.33508]
[1779646313116,40.83,76601.07,0.0,0.92239,6e-05,9.34799]
[1779646318151,40.83,76601.34,0.0,0.92239,6e-05,9.3481]
[1779646323186,40.83,76614.86,0.0,0.92312,5e-05,9.28281]
[1779646324192,40.83,76618.24,0.0,0.9233,5e-05,9.26644]
[1779646329227,40.84,76617.75,0.0,0.92326,5e-05,9.27013]
[1779646334263,40.84,76617.73,0.0,0.92324,5e-05,9.27205]
[1779646339298,40.84,76618.06,0.0,0.92324,5e-05,9.2722]
[1779646344338,40.85,76617.91,0.0,0.92321,5e-05,9.27504]
[1779646349370,40.85,76615.42,0.0,0.92305,5e-05,9.28902]
[1779646354406,40.86,76612.75,0.0,0.92292,5e-05,9.29982]
[1779646356420,40.86,76619.75,0.0,0.9233,5e-05,9.26534]
[1779646361456,40.86,76621.51,0.0,0.9234,5e-05,9.25667]
[1779646367498,40.86,76624.34,0.0,0.92354,5e-05,9.24394]
[1779646370519,40.86,76630.7,0.0,0.92388,5e-05,9.21357]
[1779646375553,40.86,76632.15,0.0,0.92394,5e-05,9.20793]
[1779646380587,40.87,76635.62,0.0,0.92412,5e-05,9.19177]
[1779646385623,40.87,76634.26,0.0,0.92403,5e-05,9.19989]
[1779646390658,40.87,76635.43,0.0,0.92408,5e-05,9.19563]
[1779646395696,40.87,76638.52,0.0,0.92424,5e-05,9.18121]
[1779646396700,40.87,76645.95,0.0,0.92464,5e-05,9.14493]
[1779646398714,40.87,76653.65,0.0,0.92506,5e-05,9.1075]
[1779646403748,40.87,76655.16,0.0,0.92513,5e-05,9.10034]
[1779646407778,40.87,76660.68,0.0,0.92543,5e-05,9.07354]
[1779646413317,40.87,76665.08,0.0,0.9257,5e-05,9.04801]
[1779646419860,40.87,76664.47,0.0,0.92567,5e-05,9.05052]
[1779646424897,40.87,76665.25,0.0,0.92571,5e-05,9.04649]
[1779646425903,40.87,76671.13,0.0,0.92603,5e-05,9.018]
[1779646428924,40.87,76678.61,0.0,0.92642,5e-05,8.98197]
[1779646433961,40.87,76680.06,0.0,0.9265,5e-05,8.97531]
[1779646439004,40.87,76679.1,0.0,0.92644,5e-05,8.98033]
[1779646442023,40.87,76673.79,0.0,0.92616,5e-05,9.00614]
[1779646447058,40.87,76667.12,0.0,0.9258,5e-05,9.03853]
[1779646449073,40.87,76657.09,0.0,0.92526,5e-05,9.08746]
[1779646450080,40.87,76650.7,0.0,0.92492,5e-05,9.11876]
[1779646455118,40.88,76644.88,0.0,0.9246,5e-05,9.14732]
[1779646460154,40.88,76644.61,0.0,0.92457,5e-05,9.15021]
[1779646465187,40.88,76642.3,0.0,0.92443,5e-05,9.16233]
[1779646470224,40.88,76645.12,0.0,0.92458,5e-05,9.14927]
[1779646476264,40.88,76646.77,0.0,0.92469,5e-05,9.13831]
[1779646481300,40.89,76648.51,0.0,0.92477,5e-05,9.13046]
[1779646488349,40.89,76649.75,0.0,0.92483,5e-05,9.12505]
[1779646493893,40.89,76650.89,0.0,0.9249,5e-05,9.11911]
[1779646499430,40.89,76651.39,0.0,0.92493,5e-05,9.11634]
[1779646501446,40.88,76657.65,0.0,0.92527,5e-05,9.08579]
[1779646508494,40.88,76653.42,0.0,0.92504,5e-05,9.10603]
[1779646514535,40.88,76654.54,0.0,0.92511,5e-05,9.10027]
[1779646523599,40.88,76655.16,0.0,0.92515,5e-05,9.09681]
[1779646528635,40.88,76655.83,0.0,0.92519,5e-05,9.09245]
[1779646534681,40.88,76656.9,0.0,0.92529,5e-05,9.0823]
[1779646542732,40.87,76656.93,0.0,0.92531,5e-05,9.08056]
[1779646545754,40.87,76663.94,0.0,0.92569,5e-05,9.04601]
[1779646552803,40.87,76668.46,0.0,0.92594,5e-05,9.0231]
[1779646555823,40.87,76675.0,0.0,0.92629,5e-05,8.99111]
[1779646559853,40.87,76680.16,0.0,0.92657,5e-05,8.96592]
[1779646564409,40.87,76673.49,0.0,0.92622,5e-05,8.99789]
[1779646564888,40.87,76673.49,0.0,0.92622,5e-05,8.99777]
[1779646569923,40.87,76671.82,0.0,0.92614,5e-05,9.00517]
[1779646572945,40.87,76665.71,0.0,0.92582,5e-05,9.03432]
[1779646574480,40.87,76659.13,0.0,0.92547,5e-05,9.06607]
[1779646574958,40.86,76659.13,0.0,0.92547,5e-05,9.06585]
[1779646581000,40.86,76653.97,0.0,0.92521,5e-05,9.08965]
[1779646584549,40.86,76648.75,0.0,0.92493,5e-05,9.1144]
[1779646590063,40.86,76644.53,0.0,0.92472,5e-05,9.1336]
[1779646595102,40.86,76640.55,0.0,0.92455,5e-05,9.1482]
[1779646597118,40.85,76646.72,0.0,0.92488,5e-05,9.11775]
[1779646599130,40.85,76654.14,0.0,0.92528,5e-05,9.08141]
[1779646603159,40.85,76660.39,0.0,0.92562,5e-05,9.05069]
[1779646604692,40.85,76669.35,0.0,0.9261,5e-05,9.00723]
[1779646607187,40.85,76674.52,0.0,0.92638,5e-05,8.98223]
[1779646612222,40.85,76676.72,0.0,0.92649,5e-05,8.9717]
[1779646617258,40.85,76676.52,0.0,0.92648,5e-05,8.97276]
[1779646619271,40.85,76682.54,0.0,0.9268,5e-05,8.94383]
[1779646624306,40.85,76674.43,0.0,0.92636,5e-05,8.98334]
[1779646629341,40.85,76678.81,0.0,0.9266,5e-05,8.96228]
[1779646634377,40.86,76678.29,0.0,0.92656,5e-05,8.96527]
[1779646639412,40.86,76678.56,0.0,0.92657,5e-05,8.9644]
[1779646644972,40.86,76681.08,0.0,0.9267,5e-05,8.95274]
[1779646650487,40.86,76684.07,0.0,0.92685,5e-05,8.93872]
[1779646655523,40.86,76692.62,0.0,0.92733,5e-05,8.89428]
[1779646657537,40.86,76698.2,0.0,0.92762,5e-05,8.86774]
[1779646665593,40.86,76695.28,0.0,0.92745,5e-05,8.88293]
[1779646671635,40.86,76689.13,0.0,0.92712,5e-05,8.91331]
[1779646675662,40.87,76683.69,0.0,0.92683,5e-05,8.9399]
[1779646678684,40.87,76678.29,0.0,0.92654,5e-05,8.9662]
[1779646679691,40.87,76674.7,0.0,0.92635,5e-05,8.98364]
[1779646685258,40.87,76672.3,0.0,0.92622,5e-05,8.99542]
[1779646690769,40.87,76672.95,0.0,0.92625,5e-05,8.99253]
[1779646695805,40.87,76677.47,0.0,0.92649,5e-05,8.9711]
[1779646700838,40.87,76681.38,0.0,0.92669,5e-05,8.95272]
[1779646704866,40.87,76687.16,0.0,0.92699,5e-05,8.92526]
[1779646709901,40.87,76693.27,0.0,0.9273,5e-05,8.89648]
[1779646715473,40.87,76697.47,0.0,0.92754,5e-05,8.87334]
[1779646720997,40.88,76698.88,0.0,0.92761,5e-05,8.8675]
[1779646726032,40.88,76695.84,0.0,0.92744,5e-05,8.88285]
[1779646732074,40.88,76697.01,0.0,0.92749,5e-05,8.87817]
[1779646737109,40.88,76695.42,0.0,0.9274,5e-05,8.8866]
[1779646742144,40.88,76695.31,0.0,0.92739,5e-05,8.88785]
[1779646743151,40.88,76689.64,0.0,0.92709,5e-05,8.91522]
[1779646746172,40.88,76684.44,0.0,0.92681,5e-05,8.94049]
[1779646752214,40.88,76685.12,0.0,0.92684,5e-05,8.93764]
[1779646755752,40.88,76679.0,0.0,0.92652,5e-05,8.96727]
[1779646761277,40.88,76674.67,0.0,0.92629,5e-05,8.98831]
[1779646765824,40.88,76658.09,0.0,0.9254,5e-05,9.06865]
[1779646766313,40.88,76658.09,0.0,0.9254,5e-05,9.06854]
[1779646771348,40.88,76655.75,0.0,0.92531,5e-05,9.07559]
[1779646776381,40.88,76656.65,0.0,0.92536,5e-05,9.07074]
[1779646781417,40.88,76662.28,0.0,0.92567,5e-05,9.04303]
[1779646786452,40.88,76661.01,0.0,0.9256,5e-05,9.04893]
[1779646791488,40.88,76661.29,0.0,0.92562,5e-05,9.04731]
[1779646798537,40.88,76658.32,0.0,0.92547,5e-05,9.06126]
[1779646803571,40.88,76653.29,0.0,0.9252,5e-05,9.08529]
[1779646808612,40.88,76649.67,0.0,0.92501,5e-05,9.10239]
[1779646813642,40.88,76648.08,0.0,0.92493,5e-05,9.10948]
[1779646818680,40.87,76652.65,0.0,0.92519,5e-05,9.08662]
[1779646823713,40.87,76656.68,0.0,0.92541,5e-05,9.06659]
[1779646829755,40.87,76656.67,0.0,0.92541,5e-05,9.06626]
[1779646836316,40.87,76656.21,0.0,0.92542,5e-05,9.06433]
[1779646841840,40.87,76654.6,0.0,0.92533,5e-05,9.07185]
[1779646846875,40.87,76653.93,0.0,0.9253,5e-05,9.0748]
[1779646852918,40.87,76655.43,0.0,0.92539,5e-05,9.06715]
[1779646857951,40.87,76655.05,0.0,0.92537,5e-05,9.06864]
[1779646862990,40.87,76653.48,0.0,0.92529,5e-05,9.07601]
[1779646868025,40.87,76654.79,0.0,0.92536,5e-05,9.06925]
[1779646874066,40.87,76654.89,0.0,0.92537,5e-05,9.06838]
[1779646880108,40.87,76653.13,0.0,0.92528,5e-05,9.07651]
[1779646886667,40.86,76652.7,0.0,0.92526,5e-05,9.07812]
[1779646896738,40.86,76653.28,0.0,0.92533,5e-05,9.07077]
[1779646902262,40.86,76654.25,0.0,0.92539,5e-05,9.06559]
[1779646907296,40.86,76654.22,0.0,0.92539,5e-05,9.06536]
[1779646912332,40.86,76656.88,0.0,0.92554,5e-05,9.05214]
[1779646917372,40.86,76656.51,0.0,0.92552,5e-05,9.05364]
[1779646922407,40.86,76656.21,0.0,0.92551,5e-05,9.05478]
[1779646927441,40.86,76659.41,0.0,0.92568,5e-05,9.03901]
[1779646934492,40.86,76661.02,0.0,0.92577,5e-05,9.03101]
[1779646939528,40.86,76665.1,0.0,0.92599,5e-05,9.01108]
[1779646947094,40.86,76667.48,0.0,0.92612,5e-05,8.99943]
[1779646957164,40.86,76666.73,0.0,0.9261,5e-05,8.99936]
[1779646962689,40.86,76665.04,0.0,0.92601,5e-05,9.00756]
[1779646966717,40.86,76663.18,0.0,0.92592,5e-05,9.01645]
[1779646972761,40.86,76666.25,0.0,0.92608,5e-05,9.00134]
[1779646977796,40.86,76670.86,0.0,0.92633,5e-05,8.97881]
[1779646982831,40.85,76673.45,0.0,0.92647,5e-05,8.96606]
[1779646989880,40.85,76671.75,0.0,0.92638,5e-05,8.97394]
[1779646994915,40.85,76670.39,0.0,0.92631,5e-05,8.98026]
[1779646999950,40.85,76673.34,0.0,0.92647,5e-05,8.96573]
[1779647005992,40.85,76675.08,0.0,0.92657,5e-05,8.957]
[1779647008010,40.85,76667.39,0.0,0.92616,5e-05,8.99406]
[1779647009014,40.85,76664.97,0.0,0.92603,5e-05,9.00566]
[1779647014049,40.85,76661.05,0.0,0.92586,5e-05,9.02024]
[1779647020091,40.85,76660.33,0.0,0.92583,5e-05,9.02292]
[1779647026133,40.85,76661.59,0.0,0.92591,5e-05,9.01599]
[1779647032174,40.85,76663.17,0.0,0.926,5e-05,9.00784]
[1779647037211,40.84,76662.85,0.0,0.92598,5e-05,9.00903]
[1779647047796,40.84,76662.28,0.0,0.92596,5e-05,9.01112]
[1779647053325,40.84,76661.17,0.0,0.9259,5e-05,9.01613]
[1779647058359,40.84,76662.6,0.0,0.92598,5e-05,9.00894]
[1779647066415,40.84,76662.26,0.0,0.92597,5e-05,9.01033]
[1779647071452,40.84,76655.0,0.0,0.92561,5e-05,9.04165]
[1779647076489,40.84,76652.14,0.0,0.92546,5e-05,9.05508]
[1779647079512,40.84,76633.22,0.0,0.92444,5e-05,9.14703]
[1779647080519,40.84,76608.74,0.0,0.9231,5e-05,9.26695]
[1779647083547,40.84,76615.14,0.0,0.92346,5e-05,9.23537]
[1779647088082,40.84,76608.34,0.0,0.92308,6e-05,9.26912]
[1779647090593,40.84,76617.01,0.0,0.92356,5e-05,9.22642]
[1779647095635,40.84,76622.78,0.0,0.92387,5e-05,9.19807]
[1779647098171,40.84,76631.23,0.0,0.92434,5e-05,9.15648]
[1779647104702,40.84,76628.86,0.0,0.92422,5e-05,9.16723]
[1779647108242,40.84,76624.03,0.0,0.92396,5e-05,9.19023]
[1779647111753,40.83,76628.85,0.0,0.92423,5e-05,9.16614]
[1779647116788,40.83,76625.23,0.0,0.92404,5e-05,9.18316]
[1779647121824,40.83,76621.16,0.0,0.92383,5e-05,9.20216]
[1779647126858,40.83,76618.54,0.0,0.9237,5e-05,9.21397]
[1779647131893,40.83,76615.57,0.0,0.92356,5e-05,9.22445]
[1779647136934,40.83,76606.66,0.0,0.92307,6e-05,9.26909]
[1779647137944,40.83,76609.08,0.0,0.9232,5e-05,9.25747]
[1779647142976,40.83,76608.09,0.0,0.92312,6e-05,9.2638]
[1779647148010,40.84,76609.29,0.0,0.92317,5e-05,9.25939]
[1779647153045,40.84,76608.83,0.0,0.92314,5e-05,9.2629]
[1779647159085,40.84,76608.38,0.0,0.9231,6e-05,9.26638]
[1779647162108,40.84,76613.52,0.0,0.92338,5e-05,9.24137]
[1779647167142,40.85,76613.17,0.0,0.92334,5e-05,9.24466]
[1779647172177,40.85,76614.49,0.0,0.9234,5e-05,9.23898]
[1779647177212,40.85,76615.35,0.0,0.92343,5e-05,9.23641]
[1779647183254,40.86,76614.55,0.0,0.92337,5e-05,9.24239]
[1779647188293,40.86,76605.26,0.0,0.92283,6e-05,9.28999]
[1779647194332,40.86,76602.74,0.0,0.92271,6e-05,9.29989]
[1779647199371,40.87,76601.4,0.0,0.92262,6e-05,9.3079]
[1779647204403,40.87,76599.64,0.0,0.92251,6e-05,9.31762]
[1779647209435,40.87,76595.24,0.0,0.92226,6e-05,9.34029]
[1779647214471,40.87,76592.6,0.0,0.9221,6e-05,9.35416]
[1779647219506,40.87,76593.45,0.0,0.92214,6e-05,9.35083]
[1779647224545,40.88,76597.6,0.0,0.92236,6e-05,9.33132]
[1779647231594,40.88,76598.19,0.0,0.92237,6e-05,9.32991]
[1779647236629,40.88,76599.12,0.0,0.92242,6e-05,9.32634]
[1779647241664,40.88,76600.87,0.0,0.9225,6e-05,9.3187]
[1779647249227,40.89,76597.55,0.0,0.9223,6e-05,9.33642]
[1779647254755,40.89,76600.0,0.0,0.92245,6e-05,9.32184]
[1779647261804,40.89,76602.4,0.0,0.92258,6e-05,9.31078]
[1779647266839,40.89,76602.4,0.0,0.92257,6e-05,9.31144]
[1779647271874,40.89,76602.72,0.0,0.92258,6e-05,9.31019]
[1779647276909,40.9,76603.44,0.0,0.92262,6e-05,9.30699]
[1779647281964,40.9,76604.01,0.0,0.92264,6e-05,9.30524]
[1779647290020,40.9,76603.69,0.0,0.9226,6e-05,9.30879]
[1779647292037,40.9,76610.01,0.0,0.92294,6e-05,9.27823]
[1779647294054,40.9,76617.24,0.0,0.92333,5e-05,9.24337]
[1779647299089,40.91,76619.66,0.0,0.92345,5e-05,9.23321]
[1779647305131,40.91,76619.4,0.0,0.92342,5e-05,9.23598]
[1779647310166,40.92,76621.89,0.0,0.92353,5e-05,9.2254]
[1779647315201,40.92,76620.09,0.0,0.92345,5e-05,9.23209]
[1779647318222,40.92,76615.0,0.0,0.92316,5e-05,9.25781]
[1779647323257,40.92,76613.69,0.0,0.92307,5e-05,9.26566]
[1779647328291,40.93,76612.93,0.0,0.92301,5e-05,9.27083]
[1779647333328,40.93,76612.39,0.0,0.92297,5e-05,9.27492]
[1779647338364,40.93,76612.1,0.0,0.92294,5e-05,9.27778]
[1779647343401,40.94,76610.21,0.0,0.92282,6e-05,9.28832]
[1779647348435,40.94,76608.21,0.0,0.9227,6e-05,9.29926]
[1779647353468,40.94,76607.41,0.0,0.92264,6e-05,9.30425]
[1779647358503,40.94,76608.22,0.0,0.92267,6e-05,9.30153]
[1779647365553,40.95,76611.01,0.0,0.92281,6e-05,9.2894]
[1779647372602,40.95,76610.51,0.0,0.92279,6e-05,9.28964]
[1779647377637,40.95,76608.15,0.0,0.92265,6e-05,9.30229]
[1779647382672,40.95,76604.42,0.0,0.92243,6e-05,9.32151]
[1779647387707,40.96,76604.62,0.0,0.92244,6e-05,9.32137]
[1779647393749,40.96,76604.81,0.0,0.92243,6e-05,9.32143]
[1779647398784,40.96,76604.13,0.0,0.92239,6e-05,9.32555]
[1779647403821,40.96,76607.69,0.0,0.92258,6e-05,9.30888]
[1779647408855,40.96,76607.68,0.0,0.92257,6e-05,9.30977]
[1779647413889,40.97,76603.07,0.0,0.9223,6e-05,9.33316]
[1779647418925,40.97,76604.16,0.0,0.92236,6e-05,9.32842]
[1779647423959,40.97,76604.49,0.0,0.92237,6e-05,9.32745]
[1779647430491,40.97,76605.09,0.0,0.92239,6e-05,9.32531]
[1779647436047,40.97,76603.11,0.0,0.9223,6e-05,9.33205]
[1779647441083,40.97,76600.17,0.0,0.92213,6e-05,9.34709]
[1779647445113,40.97,76593.15,0.0,0.92174,6e-05,9.38198]
[1779647446116,40.97,76585.77,0.0,0.92133,6e-05,9.41843]
[1779647451152,40.97,76581.9,0.0,0.92111,6e-05,9.43755]
[1779647454194,40.97,76558.2,0.0,0.91978,6e-05,9.55516]
[1779647455187,40.97,76557.71,0.0,0.91975,6e-05,9.55751]
[1779647456193,40.97,76540.9,0.0,0.91879,6e-05,9.64143]
[1779647461236,40.97,76540.46,0.0,0.91877,6e-05,9.64379]
[1779647462235,40.97,76548.65,0.0,0.91923,6e-05,9.6029]
[1779647463241,40.97,76553.81,0.0,0.91953,6e-05,9.57727]
[1779647466263,40.97,76554.6,0.0,0.91957,6e-05,9.57336]
[1779647471296,40.97,76552.73,0.0,0.91947,6e-05,9.58244]
[1779647478346,40.97,76551.72,0.0,0.91941,6e-05,9.58728]
[1779647483381,40.97,76537.66,0.0,0.91861,6e-05,9.65763]
[1779647484389,40.97,76538.62,0.0,0.91866,6e-05,9.65293]
[1779647490430,40.98,76538.91,0.0,0.91867,6e-05,9.65204]
[1779647495467,40.98,76535.75,0.0,0.91851,6e-05,9.6645]
[1779647500503,40.98,76532.2,0.0,0.9183,6e-05,9.68314]
[1779647505542,40.98,76533.46,0.0,0.91836,6e-05,9.67799]
[1779647506569,40.98,76526.76,0.0,0.91797,6e-05,9.71181]
[1779647508581,40.98,76525.28,0.0,0.91788,6e-05,9.71959]
[1779647513616,40.98,76519.99,0.0,0.91757,6e-05,9.74698]
[1779647518649,40.99,76519.63,0.0,0.91754,6e-05,9.74937]
[1779647523685,40.99,76521.16,0.0,0.91763,6e-05,9.74148]
[1779647530734,40.98,76524.85,0.0,0.91784,6e-05,9.72289]
[1779647533755,40.98,76532.87,0.0,0.91831,6e-05,9.68268]
[1779647537783,40.99,76534.26,0.0,0.91838,6e-05,9.67593]
[1779647542818,40.99,76536.59,0.0,0.91852,6e-05,9.66448]
[1779647547856,40.98,76539.7,0.0,0.91871,6e-05,9.64792]
[1779647552889,40.98,76540.77,0.0,0.9188,6e-05,9.63794]
[1779647557922,40.98,76540.79,0.0,0.91881,6e-05,9.63698]
[1779647562958,40.98,76540.57,0.0,0.91881,6e-05,9.63711]
[1779647567994,40.97,76541.08,0.0,0.91886,6e-05,9.63317]
[1779647574035,40.97,76541.24,0.0,0.91889,6e-05,9.63053]
[1779647581554,40.97,76546.37,0.0,0.9192,6e-05,9.60273]
[1779647583098,40.96,76547.61,0.0,0.91928,6e-05,9.596]
[1779647587126,40.96,76552.25,0.0,0.91956,6e-05,9.57187]
[1779647592161,40.96,76551.53,0.0,0.91953,6e-05,9.57441]
[1779647597196,40.96,76549.16,0.0,0.9194,6e-05,9.58524]
[1779647602231,40.96,76548.21,0.0,0.91936,6e-05,9.58903]
[1779647607266,40.95,76551.35,0.0,0.91955,6e-05,9.57251]
[1779647612300,40.95,76553.88,0.0,0.91973,6e-05,9.55551]
[1779647618342,40.95,76552.07,0.0,0.91963,6e-05,9.56386]
[1779647623377,40.95,76551.97,0.0,0.91963,6e-05,9.56388]
[1779647628412,40.95,76548.11,0.0,0.91941,6e-05,9.58271]
[1779647633449,40.95,76547.25,0.0,0.91937,6e-05,9.58655]
[1779647639491,40.95,76547.5,0.0,0.91939,6e-05,9.58486]
[1779647644524,40.95,76550.5,0.0,0.91956,6e-05,9.56961]
[1779647649561,40.95,76549.35,0.0,0.9195,6e-05,9.5752]
[1779647656611,40.95,76548.84,0.0,0.91947,6e-05,9.57757]
[1779647661646,40.95,76547.75,0.0,0.91941,6e-05,9.58292]
[1779647667689,40.95,76547.56,0.0,0.9194,6e-05,9.58377]
[1779647672726,40.94,76546.42,0.0,0.91937,6e-05,9.58559]
[1779647677758,40.94,76544.72,0.0,0.91927,6e-05,9.59402]
[1779647679772,40.94,76538.32,0.0,0.9189,6e-05,9.62594]
[1779647682794,40.94,76537.43,0.0,0.91886,6e-05,9.63015]
[1779647687829,40.94,76538.34,0.0,0.91891,6e-05,9.62511]
[1779647693871,40.94,76536.05,0.0,0.91879,6e-05,9.63588]
[1779647698907,40.94,76536.93,0.0,0.91885,6e-05,9.63076]
[1779647705955,40.94,76538.73,0.0,0.91896,6e-05,9.62079]
[1779647712469,40.94,76539.62,0.0,0.91902,6e-05,9.61539]
[1779647718040,40.93,76544.34,0.0,0.9193,6e-05,9.59106]
[1779647723076,40.93,76542.67,0.0,0.91921,6e-05,9.59886]
[1779647728110,40.93,76543.18,0.0,0.91925,6e-05,9.59574]
[1779647733145,40.93,76543.14,0.0,0.91928,6e-05,9.59157]
[1779647738180,40.93,76543.52,0.0,0.91931,6e-05,9.58911]
[1779647743215,40.93,76543.17,0.0,0.91929,6e-05,9.59029]
[1779647749257,40.93,76543.91,0.0,0.91934,6e-05,9.58593]
[1779647752753,40.93,76552.96,0.0,0.91986,6e-05,9.5405]
[1779647758320,40.93,76552.28,0.0,0.91983,6e-05,9.5437]
[1779647763355,40.92,76551.64,0.0,0.91979,6e-05,9.54677]
[1779647769398,40.92,76553.64,0.0,0.9199,6e-05,9.53675]
[1779647772899,40.92,76559.64,0.0,0.92024,6e-05,9.50688]
[1779647778461,40.93,76562.19,0.0,0.92039,6e-05,9.49438]
[1779647787524,40.93,76564.05,0.0,0.92049,6e-05,9.48527]
[1779647792559,40.93,76560.0,0.0,0.92029,6e-05,9.50156]
[1779647800617,40.92,76558.25,0.0,0.92019,6e-05,9.51015]
[1779647805652,40.92,76556.24,0.0,0.92008,6e-05,9.52003]
[1779647806657,40.92,76561.36,0.0,0.92037,6e-05,9.49453]
[1779647808672,40.92,76564.82,0.0,0.92056,6e-05,9.47737]
[1779647813708,40.93,76573.85,0.0,0.92107,6e-05,9.43272]
[1779647818743,40.93,76575.16,0.0,0.92114,6e-05,9.42664]
[1779647823778,40.93,76577.09,0.0,0.92124,6e-05,9.41752]
[1779647826799,40.93,76587.9,0.0,0.92184,6e-05,9.36438]
[1779647827806,40.93,76590.96,0.0,0.92201,6e-05,9.34946]
[1779647832844,40.93,76589.98,0.0,0.92195,6e-05,9.35531]
[1779647838883,40.93,76590.91,0.0,0.92198,6e-05,9.35198]
[1779647843928,40.94,76592.14,0.0,0.92204,6e-05,9.34697]
[1779647848954,40.94,76592.32,0.0,0.92204,6e-05,9.34717]
[1779647853990,40.94,76592.43,0.0,0.92206,6e-05,9.34394]
[1779647859024,40.94,76593.95,0.0,0.92213,6e-05,9.33754]
[1779647865066,40.95,76593.35,0.0,0.92208,6e-05,9.3418]
[1779647871107,40.95,76593.03,0.0,0.92205,6e-05,9.34468]
[1779647876144,40.95,76592.96,0.0,0.92204,6e-05,9.34611]
[1779647882185,40.95,76593.03,0.0,0.92202,6e-05,9.3473]
[1779647888230,40.96,76592.43,0.0,0.92198,6e-05,9.35156]
[1779647893749,40.96,76595.15,0.0,0.92212,6e-05,9.33925]
[1779647899304,40.96,76596.26,0.0,0.92216,6e-05,9.33518]
[1779647905345,40.97,76597.28,0.0,0.9222,6e-05,9.33153]
[1779647913895,40.97,76600.55,0.0,0.92239,6e-05,9.31347]
[1779647915416,40.97,76603.01,0.0,0.92252,6e-05,9.3019]
[1779647920450,40.97,76601.07,0.0,0.9224,6e-05,9.31282]
[1779647928506,40.98,76598.57,0.0,0.92224,6e-05,9.32715]
[1779647934036,40.98,76593.65,0.0,0.92195,6e-05,9.35261]
[1779647939584,40.98,76594.36,0.0,0.92198,6e-05,9.3506]
[1779647944619,40.99,76598.55,0.0,0.92219,6e-05,9.33122]
[1779647949654,40.99,76599.73,0.0,0.92225,6e-05,9.32665]
[1779647955697,40.99,76600.33,0.0,0.92226,6e-05,9.32517]
[1779647960732,41.0,76603.42,0.0,0.92242,6e-05,9.31122]
[1779647965769,41.0,76606.53,0.0,0.92258,6e-05,9.29723]
[1779647970804,41.0,76607.69,0.0,0.92263,6e-05,9.29286]
[1779647975838,41.0,76606.44,0.0,0.92257,6e-05,9.29648]
[1779647982888,41.01,76606.66,0.0,0.92257,6e-05,9.29711]
[1779647992959,41.01,76611.61,0.0,0.92281,6e-05,9.27544]
[1779647997993,41.02,76615.53,0.0,0.92301,5e-05,9.25756]
[1779647999001,41.02,76622.74,0.0,0.92341,5e-05,9.22217]
[1779648000016,41.02,76624.93,0.0,0.92353,5e-05,9.21141]
[1779648005046,41.02,76626.44,0.0,0.92361,5e-05,9.20388]
[1779648010079,41.02,76622.68,0.0,0.92341,5e-05,9.22213]
[1779648019144,41.02,76621.85,0.0,0.92337,5e-05,9.22582]
[1779648025184,41.02,76622.26,0.0,0.92339,5e-05,9.22353]
[1779648030219,41.01,76622.22,0.0,0.92339,5e-05,9.22347]
[1779648035254,41.01,76623.14,0.0,0.92347,5e-05,9.21499]
[1779648044871,41.01,76623.03,0.0,0.92347,5e-05,9.21506]
[1779648051367,41.01,76622.08,0.0,0.92342,5e-05,9.21933]
[1779648056403,41.01,76622.03,0.0,0.92342,5e-05,9.2193]
[1779648061438,41.01,76614.23,0.0,0.92299,5e-05,9.25803]
[1779648067480,41.02,76610.77,0.0,0.92279,6e-05,9.27604]
[1779648072516,41.02,76610.86,0.0,0.92278,6e-05,9.27645]
[1779648077552,41.02,76611.17,0.0,0.92279,6e-05,9.27576]
[1779648085153,41.02,76611.15,0.0,0.92278,6e-05,9.27701]
[1779648095223,41.03,76611.18,0.0,0.92279,6e-05,9.27481]
[1779648100713,41.03,76611.8,0.0,0.92281,6e-05,9.27289]
[1779648111790,41.03,76611.61,0.0,0.92278,6e-05,9.27593]
[1779648116824,41.03,76611.6,0.0,0.92277,6e-05,9.27695]
[1779648121864,41.04,76606.73,0.0,0.92249,6e-05,9.30177]
[1779648123877,41.04,76601.19,0.0,0.92218,6e-05,9.3293]
[1779648132940,41.04,76598.86,0.0,0.92203,6e-05,9.34206]
[1779648133947,41.04,76591.95,0.0,0.92165,6e-05,9.37626]
[1779648134966,41.04,76586.77,0.0,0.92136,6e-05,9.40193]
[1779648135961,41.04,76585.53,0.0,0.92129,6e-05,9.40814]
[1779648140998,41.04,76583.78,0.0,0.92119,6e-05,9.41711]
[1779648146034,41.04,76583.57,0.0,0.92117,6e-05,9.41842]
[1779648152080,41.04,76583.4,0.0,0.92119,6e-05,9.41566]
[1779648157115,41.04,76576.3,0.0,0.92079,6e-05,9.45088]
[1779648160141,41.04,76568.02,0.0,0.92032,6e-05,9.49179]
[1779648162152,41.04,76559.19,0.0,0.91983,6e-05,9.5354]
[1779648168193,41.04,76558.58,0.0,0.9198,6e-05,9.53748]
[1779648174236,41.04,76558.56,0.0,0.91981,6e-05,9.53667]
[1779648179270,41.04,76556.98,0.0,0.91973,6e-05,9.54374]
[1779648184305,41.03,76557.98,0.0,0.9198,6e-05,9.53794]
[1779648194375,41.03,76558.35,0.0,0.91983,6e-05,9.53458]
[1779648199410,41.03,76555.36,0.0,0.91967,6e-05,9.54872]
[1779648206458,41.03,76557.37,0.0,0.9198,6e-05,9.53775]
[1779648211495,41.03,76556.42,0.0,0.91978,6e-05,9.53787]
[1779648218545,41.02,76555.07,0.0,0.91971,6e-05,9.54382]
[1779648219552,41.02,76549.43,0.0,0.91939,6e-05,9.57177]
[1779648221579,41.02,76545.17,0.0,0.91916,6e-05,9.59252]
[1779648226614,41.02,76543.53,0.0,0.91907,6e-05,9.59977]
[1779648231649,41.02,76545.55,0.0,0.9192,6e-05,9.5887]
[1779648239705,41.01,76547.57,0.0,0.91933,6e-05,9.57701]
[1779648243734,41.01,76552.88,0.0,0.91964,6e-05,9.54979]
[1779648249776,41.01,76558.41,0.0,0.91997,6e-05,9.52135]
[1779648256351,41.01,76559.73,0.0,0.92005,6e-05,9.51391]
[1779648262864,41.01,76559.73,0.0,0.92006,6e-05,9.51292]
[1779648268909,41.0,76563.9,0.0,0.92031,6e-05,9.49139]
[1779648276491,41.0,76567.66,0.0,0.92056,6e-05,9.46803]
[1779648286026,41.0,76569.95,0.0,0.9207,6e-05,9.45542]
[1779648291065,41.0,76567.58,0.0,0.92057,6e-05,9.46651]
[1779648296099,41.0,76568.55,0.0,0.92064,6e-05,9.46094]
[1779648301134,41.0,76569.57,0.0,0.9207,6e-05,9.45518]
[1779648306701,40.99,76570.05,0.0,0.92074,6e-05,9.45208]
[1779648313215,40.99,76568.13,0.0,0.92064,6e-05,9.46089]
[1779648318256,40.99,76564.44,0.0,0.92044,6e-05,9.47863]
[1779648323289,40.99,76560.93,0.0,0.92024,6e-05,9.49553]
[1779648328324,40.99,76559.95,0.0,0.92019,6e-05,9.49988]
[1779648332352,40.99,76554.39,0.0,0.91991,6e-05,9.52333]
[1779648335373,40.99,76562.51,0.0,0.92037,6e-05,9.4828]
[1779648340408,40.99,76568.36,0.0,0.9207,6e-05,9.45366]
[1779648345443,40.99,76570.61,0.0,0.92083,6e-05,9.44252]
[1779648350479,40.99,76569.57,0.0,0.92077,6e-05,9.4477]
[1779648357053,40.99,76568.44,0.0,0.92071,6e-05,9.45306]
[1779648360550,40.99,76573.62,0.0,0.921,6e-05,9.42728]
[1779648367598,40.99,76575.92,0.0,0.92113,6e-05,9.41587]
[1779648372634,40.99,76576.78,0.0,0.92118,6e-05,9.41163]
[1779648383711,40.99,76577.33,0.0,0.92121,6e-05,9.40896]
[1779648389752,40.99,76577.68,0.0,0.92123,6e-05,9.40725]
[1779648390760,40.99,76572.4,0.0,0.92093,6e-05,9.43334]
[1779648395795,40.99,76571.5,0.0,0.92091,6e-05,9.43379]
[1779648400829,40.99,76571.54,0.0,0.92092,6e-05,9.43334]
[1779648405865,40.98,76572.8,0.0,0.92099,6e-05,9.42685]
[1779648410900,40.98,76573.74,0.0,0.92105,6e-05,9.42193]
[1779648415937,40.98,76576.17,0.0,0.92119,6e-05,9.40968]
[1779648421977,40.98,76576.64,0.0,0.92122,6e-05,9.40712]
[1779648427559,40.98,76577.27,0.0,0.92125,6e-05,9.40379]
[1779648433055,40.98,76577.46,0.0,0.92127,6e-05,9.40259]
[1779648438090,40.98,76577.9,0.0,0.92129,6e-05,9.40019]
[1779648445140,40.98,76577.61,0.0,0.92128,6e-05,9.40129]
[1779648450174,40.98,76576.55,0.0,0.92123,6e-05,9.40624]
[1779648457775,40.98,76576.52,0.0,0.92126,6e-05,9.4022]
[1779648464271,40.98,76576.58,0.0,0.92126,6e-05,9.4016]
[1779648469306,40.98,76583.45,0.0,0.92165,6e-05,9.36745]
[1779648470314,40.98,76587.3,0.0,0.92186,6e-05,9.34847]
[1779648473339,40.98,76588.49,0.0,0.92193,6e-05,9.34274]
[1779648478375,40.98,76589.01,0.0,0.92195,6e-05,9.34047]
[1779648481395,40.98,76594.8,0.0,0.92227,6e-05,9.31216]
[1779648482403,40.98,76594.99,0.0,0.92228,6e-05,9.31134]
[1779648487439,40.98,76594.98,0.0,0.92228,6e-05,9.31202]
[1779648492475,40.98,76594.96,0.0,0.92227,6e-05,9.31279]
[1779648495499,40.98,76587.54,0.0,0.92185,6e-05,9.34972]
[1779648500545,40.98,76577.35,0.0,0.92128,6e-05,9.40051]
[1779648501552,40.98,76574.5,0.0,0.92112,6e-05,9.41464]
[1779648502559,40.98,76564.37,0.0,0.92055,6e-05,9.46482]
[1779648503565,40.98,76562.11,0.0,0.92042,6e-05,9.47596]
[1779648508599,40.98,76555.4,0.0,0.92004,6e-05,9.50887]
[1779648511621,40.98,76550.53,0.0,0.9198,6e-05,9.52889]
[1779648516655,40.98,76546.85,0.0,0.9196,6e-05,9.54646]
[1779648521690,40.98,76539.71,0.0,0.9192,6e-05,9.5812]
[1779648522698,40.98,76534.73,0.0,0.91892,6e-05,9.60595]
[1779648525719,40.98,76532.54,0.0,0.9188,6e-05,9.61639]
[1779648530754,40.97,76530.95,0.0,0.91872,6e-05,9.62313]
[1779648536800,40.97,76531.49,0.0,0.91877,6e-05,9.61877]
[1779648541835,40.97,76534.7,0.0,0.91897,6e-05,9.60146]
[1779648546866,40.97,76537.76,0.0,0.91916,6e-05,9.58486]
[1779648551906,40.96,76535.78,0.0,0.91906,6e-05,9.59366]
[1779648553921,40.96,76527.57,0.0,0.91859,6e-05,9.63452]
[1779648555932,40.96,76519.51,0.0,0.91812,6e-05,9.6749]
[1779648560968,40.96,76518.6,0.0,0.91807,6e-05,9.67954]
[1779648566004,40.96,76519.17,0.0,0.91809,6e-05,9.67748]
[1779648570036,40.97,76512.14,0.0,0.91768,6e-05,9.71329]
[1779648575073,40.97,76516.18,0.0,0.91794,6e-05,9.68971]
[1779648580106,40.97,76518.03,0.0,0.91804,6e-05,9.68115]
[1779648583128,40.97,76526.3,0.0,0.91851,6e-05,9.63996]
[1779648588691,40.97,76528.55,0.0,0.91864,6e-05,9.62867]
[1779648594206,40.97,76531.64,0.0,0.91882,6e-05,9.61333]
[1779648600248,40.97,76531.98,0.0,0.91883,6e-05,9.61186]
[1779648606290,40.97,76532.58,0.0,0.91888,6e-05,9.6075]
[1779648611325,40.96,76531.5,0.0,0.91884,6e-05,9.61151]
[1779648616360,40.96,76527.44,0.0,0.91862,6e-05,9.63043]
[1779648621395,40.96,76527.44,0.0,0.91863,6e-05,9.62945]
[1779648626429,40.96,76528.41,0.0,0.91868,6e-05,9.62474]
[1779648631465,40.96,76527.01,0.0,0.91863,6e-05,9.62802]
[1779648636500,40.96,76527.47,0.0,0.91866,6e-05,9.6258]
[1779648641535,40.96,76529.61,0.0,0.91878,6e-05,9.61514]
[1779648647578,40.96,76525.6,0.0,0.91854,6e-05,9.63593]
[1779648653621,40.96,76525.76,0.0,0.91854,6e-05,9.63636]
[1779648658656,40.97,76531.09,0.0,0.91883,6e-05,9.61047]
[1779648663698,40.97,76531.4,0.0,0.91885,6e-05,9.6089]
[1779648664704,40.96,76538.06,0.0,0.91924,6e-05,9.57542]
[1779648666718,40.96,76539.85,0.0,0.91934,6e-05,9.56619]
[1779648671753,40.96,76537.99,0.0,0.91924,6e-05,9.57479]
[1779648677798,40.96,76537.19,0.0,0.91919,6e-05,9.57895]
[1779648682832,40.96,76530.61,0.0,0.91881,6e-05,9.61208]
[1779648687867,40.96,76533.32,0.0,0.91897,6e-05,9.59875]
[1779648694917,40.96,76531.81,0.0,0.91891,6e-05,9.60286]
[1779648707000,40.97,76530.53,0.0,0.91882,6e-05,9.60986]
[1779648712036,40.97,76532.11,0.0,0.91891,6e-05,9.60225]
[1779648717071,40.97,76531.65,0.0,0.91888,6e-05,9.60483]
[1779648723114,40.97,76530.1,0.0,0.91879,6e-05,9.61297]
[1779648728148,40.97,76529.55,0.0,0.91875,6e-05,9.6161]
[1779648736204,40.97,76529.62,0.0,0.91875,6e-05,9.61644]
[1779648741240,40.97,76530.32,0.0,0.91878,6e-05,9.61343]
[1779648748288,40.97,76534.3,0.0,0.919,6e-05,9.5945]
[1779648757352,40.98,76533.72,0.0,0.91898,6e-05,9.59488]
[1779648763394,40.98,76532.07,0.0,0.91888,6e-05,9.60394]
[1779648767423,40.98,76520.65,0.0,0.91822,6e-05,9.66153]
[1779648771452,40.98,76518.07,0.0,0.91807,6e-05,9.67447]
[1779648778500,40.98,76520.82,0.0,0.91823,6e-05,9.66063]
[1779648782528,40.98,76526.36,0.0,0.91855,6e-05,9.63282]
[1779648783537,40.98,76531.42,0.0,0.91884,6e-05,9.60755]
[1779648788577,40.98,76530.7,0.0,0.91879,6e-05,9.61139]
[1779648792600,40.98,76537.33,0.0,0.91918,6e-05,9.57788]
[1779648797635,40.98,76538.96,0.0,0.91928,6e-05,9.56868]
[1779648802670,40.97,76539.03,0.0,0.9193,6e-05,9.56734]
[1779648808717,40.97,76539.6,0.0,0.91934,6e-05,9.56342]
[1779648813747,40.97,76539.71,0.0,0.91939,6e-05,9.55819]
[1779648818782,40.97,76539.57,0.0,0.91939,6e-05,9.55805]
[1779648823816,40.97,76539.57,0.0,0.9194,6e-05,9.55724]
[1779648828852,40.96,76539.79,0.0,0.91942,6e-05,9.55535]
[1779648833887,40.96,76541.13,0.0,0.9195,6e-05,9.54792]
[1779648838923,40.96,76543.31,0.0,0.91963,6e-05,9.53642]
[1779648844965,40.96,76542.43,0.0,0.91959,6e-05,9.54004]
[1779648849999,40.96,76541.91,0.0,0.91957,6e-05,9.54199]
[1779648855036,40.96,76543.43,0.0,0.91966,6e-05,9.53378]
[1779648857048,40.96,76552.39,0.0,0.92018,6e-05,9.48895]
[1779648859064,40.96,76560.41,0.0,0.92063,6e-05,9.44902]
[1779648864098,40.96,76566.52,0.0,0.92097,6e-05,9.41877]
[1779648870668,40.96,76565.24,0.0,0.9209,6e-05,9.42518]
[1779648876187,40.96,76566.75,0.0,0.92101,6e-05,9.41394]
[1779648880739,40.96,76572.46,0.0,0.92133,6e-05,9.38575]
[1779648884244,40.96,76579.03,0.0,0.9217,6e-05,9.35344]
[1779648889279,40.96,76585.27,0.0,0.92204,6e-05,9.3232]
[1779648895322,40.96,76584.73,0.0,0.922,6e-05,9.32663]
[1779648900879,40.96,76582.78,0.0,0.92189,6e-05,9.33688]
[1779648907404,40.96,76581.75,0.0,0.92182,6e-05,9.34279]
[1779648912442,40.96,76580.71,0.0,0.92176,6e-05,9.34848]
[1779648919490,40.97,76580.01,0.0,0.92171,6e-05,9.35268]
[1779648924525,40.97,76588.71,0.0,0.92219,6e-05,9.31045]
[1779648929559,40.97,76591.5,0.0,0.92233,6e-05,9.2977]
[1779648935601,40.97,76593.1,0.0,0.92244,6e-05,9.28652]
[1779648941167,40.97,76595.32,0.0,0.92257,6e-05,9.27546]
[1779648947685,40.97,76596.49,0.0,0.92264,6e-05,9.26842]
[1779648952721,40.96,76598.94,0.0,0.9228,6e-05,9.25496]
[1779648957756,40.96,76599.59,0.0,0.92285,6e-05,9.24999]
[1779648962790,40.96,76594.64,0.0,0.92259,6e-05,9.27313]
[1779648964805,40.96,76589.11,0.0,0.92228,6e-05,9.30065]
[1779648971863,40.96,76589.16,0.0,0.92227,6e-05,9.30147]
[1779648976897,40.96,76589.8,0.0,0.92231,6e-05,9.29824]
[1779648981933,40.96,76587.38,0.0,0.92218,6e-05,9.31002]
[1779648988982,40.96,76586.62,0.0,0.92214,6e-05,9.31353]
[1779648994017,40.96,76587.39,0.0,0.9222,6e-05,9.30623]
[1779648999051,40.96,76590.82,0.0,0.92239,6e-05,9.28962]
[1779649006100,40.96,76589.81,0.0,0.92232,6e-05,9.29544]
[1779649010129,40.96,76584.28,0.0,0.92201,6e-05,9.32327]
[1779649015165,40.97,76583.44,0.0,0.92196,6e-05,9.32807]
[1779649021729,40.97,76581.35,0.0,0.92183,6e-05,9.33936]
[1779649028255,40.97,76581.35,0.0,0.92182,6e-05,9.34022]
[1779649030269,40.97,76587.79,0.0,0.92218,6e-05,9.30879]
[1779649035304,40.97,76588.29,0.0,0.92219,6e-05,9.30724]
[1779649041869,40.98,76588.05,0.0,0.92216,6e-05,9.30978]
[1779649047389,40.98,76585.47,0.0,0.92201,6e-05,9.32364]
[1779649052423,40.98,76584.17,0.0,0.92195,6e-05,9.32721]
[1779649057459,40.98,76584.44,0.0,0.92196,6e-05,9.32683]
[1779649067527,40.99,76585.59,0.0,0.922,6e-05,9.32297]
[1779649072564,40.99,76587.02,0.0,0.92207,6e-05,9.31673]
[1779649078605,40.99,76585.06,0.0,0.92195,6e-05,9.32737]
[1779649084647,40.99,76583.87,0.0,0.92188,6e-05,9.33424]
[1779649089682,40.99,76583.0,0.0,0.92182,6e-05,9.33939]
[1779649097737,41.0,76582.4,0.0,0.92177,6e-05,9.34373]
[1779649102775,41.0,76583.23,0.0,0.9218,6e-05,9.3406]
[1779649109822,41.0,76582.56,0.0,0.92175,6e-05,9.34538]
[1779649114857,41.01,76581.81,0.0,0.92172,6e-05,9.34643]
[1779649119892,41.01,76581.68,0.0,0.9217,6e-05,9.34828]
[1779649124927,41.01,76586.04,0.0,0.92193,6e-05,9.32793]
[1779649129962,41.01,76587.75,0.0,0.92201,6e-05,9.32082]
[1779649134997,41.02,76588.47,0.0,0.92204,6e-05,9.31855]
[1779649140033,41.02,76590.38,0.0,0.92214,6e-05,9.30981]
[1779649146076,41.02,76591.46,0.0,0.92219,6e-05,9.30515]
[1779649151111,41.02,76591.96,0.0,0.92221,6e-05,9.30326]
[1779649156146,41.02,76593.97,0.0,0.92232,6e-05,9.29395]
[1779649161182,41.02,76597.36,0.0,0.9225,6e-05,9.27801]
[1779649167223,41.03,76597.78,0.0,0.92251,6e-05,9.27683]
[1779649172257,41.03,76598.25,0.0,0.92256,6e-05,9.27154]
[1779649175280,41.03,76589.47,0.0,0.92207,6e-05,9.31512]
[1779649177293,41.03,76589.04,0.0,0.92204,6e-05,9.31743]
[1779649179307,41.03,76581.08,0.0,0.92159,6e-05,9.3571]
[1779649184341,41.03,76582.36,0.0,0.92165,6e-05,9.35169]
[1779649189377,41.03,76582.74,0.0,0.92166,6e-05,9.35073]
[1779649194413,41.04,76581.96,0.0,0.92161,6e-05,9.35546]
[1779649201461,41.04,76580.79,0.0,0.92153,6e-05,9.36245]
[1779649202469,41.04,76587.06,0.0,0.92188,6e-05,9.33173]
[1779649204483,41.04,76585.55,0.0,0.92179,6e-05,9.33959]
[1779649209517,41.04,76585.56,0.0,0.92178,6e-05,9.34047]
[1779649213079,41.04,76580.55,0.0,0.92149,6e-05,9.36579]
[1779649218583,41.05,76579.2,0.0,0.92141,6e-05,9.37326]
[1779649220596,41.05,76571.75,0.0,0.92099,6e-05,9.41015]
[1779649225632,41.05,76574.75,0.0,0.92115,6e-05,9.39585]
[1779649227645,41.05,76586.69,0.0,0.92182,6e-05,9.33725]
[1779649231673,41.05,76592.18,0.0,0.92214,6e-05,9.30726]
[1779649236708,41.05,76595.22,0.0,0.9223,6e-05,9.29338]
[1779649239729,41.05,76600.62,0.0,0.92259,6e-05,9.26716]
[1779649244765,41.05,76605.96,0.0,0.9229,6e-05,9.24034]
[1779649249801,41.05,76608.19,0.0,0.92303,6e-05,9.22887]
[1779649254837,41.05,76607.32,0.0,0.92298,6e-05,9.23253]
[1779649259870,41.05,76609.89,0.0,0.92313,5e-05,9.2194]
[1779649263431,41.05,76622.75,0.0,0.92384,5e-05,9.15594]
[1779649263908,41.05,76622.75,0.0,0.92385,5e-05,9.15573]
[1779649265917,41.04,76627.47,0.0,0.92411,5e-05,9.13227]
[1779649268938,41.04,76636.31,0.0,0.9246,5e-05,9.08848]
[1779649273972,41.04,76638.76,0.0,0.92474,5e-05,9.07555]
[1779649279009,41.04,76637.82,0.0,0.9247,5e-05,9.07909]
[1779649284047,41.04,76637.09,0.0,0.92467,5e-05,9.08153]
[1779649289082,41.03,76638.71,0.0,0.92477,5e-05,9.07271]
[1779649294117,41.03,76637.75,0.0,0.92476,5e-05,9.07273]
[1779649299155,41.03,76638.24,0.0,0.92479,5e-05,9.06948]
[1779649304187,41.03,76637.37,0.0,0.92475,5e-05,9.07284]
[1779649309222,41.03,76632.33,0.0,0.92449,5e-05,9.09644]
[1779649314257,41.02,76628.68,0.0,0.9243,5e-05,9.11315]
[1779649315264,41.02,76620.35,0.0,0.92385,5e-05,9.15353]
[1779649316272,41.02,76618.75,0.0,0.92377,5e-05,9.16107]
[1779649319293,41.02,76617.15,0.0,0.92369,5e-05,9.16799]
[1779649323326,41.02,76608.69,0.0,0.92324,5e-05,9.20841]
[1779649324332,41.02,76605.71,0.0,0.92307,6e-05,9.22296]
[1779649329367,41.02,76616.61,0.0,0.92368,5e-05,9.16901]
[1779649330373,41.02,76620.81,0.0,0.92391,5e-05,9.1482]
[1779649335409,41.01,76621.13,0.0,0.92394,5e-05,9.14523]
[1779649337423,41.01,76626.52,0.0,0.92424,5e-05,9.11844]
[1779649342459,41.01,76627.38,0.0,0.9243,5e-05,9.11308]
[1779649348503,41.01,76626.46,0.0,0.92427,5e-05,9.11618]
[1779649353539,41.0,76627.94,0.0,0.92439,5e-05,9.1042]
[1779649357567,41.0,76633.57,0.0,0.9247,5e-05,9.07615]
[1779649362602,41.0,76638.23,0.0,0.92496,5e-05,9.05292]
[1779649367637,41.0,76638.8,0.0,0.92499,5e-05,9.04967]
[1779649374215,41.0,76639.14,0.0,0.92502,5e-05,9.04731]
[1779649379721,41.0,76640.29,0.0,0.92509,5e-05,9.04112]
[1779649384756,40.99,76638.22,0.0,0.92498,5e-05,9.05061]
[1779649389791,40.99,76637.73,0.0,0.92496,5e-05,9.05246]
[1779649397847,40.99,76636.49,0.0,0.92491,5e-05,9.05744]
[1779649402883,40.99,76635.58,0.0,0.92487,5e-05,9.0612]
[1779649405903,40.99,76627.99,0.0,0.92446,5e-05,9.09761]
[1779649408924,40.99,76620.28,0.0,0.92404,5e-05,9.13489]
[1779649412952,40.99,76614.31,0.0,0.92374,5e-05,9.16057]
[1779649417987,40.99,76613.4,0.0,0.9237,5e-05,9.16451]
[1779649424566,40.98,76612.88,0.0,0.92369,5e-05,9.16539]
[1779649430071,40.98,76613.59,0.0,0.92375,5e-05,9.15993]
[1779649437122,40.98,76614.43,0.0,0.92381,5e-05,9.15428]
[1779649442154,40.97,76617.93,0.0,0.92401,5e-05,9.13638]
[1779649447191,40.97,76618.89,0.0,0.92408,5e-05,9.13029]
[1779649452224,40.97,76617.39,0.0,0.92401,5e-05,9.13603]
[1779649458267,40.96,76617.27,0.0,0.92403,5e-05,9.13467]
[1779649463302,40.96,76618.16,0.0,0.92409,5e-05,9.12874]
[1779649468337,40.96,76610.92,0.0,0.92371,5e-05,9.16274]
[1779649471359,40.96,76603.52,0.0,0.92334,6e-05,9.19453]
[1779649473374,40.95,76598.97,0.0,0.9231,6e-05,9.21631]
[1779649480425,40.95,76596.81,0.0,0.923,6e-05,9.22501]
[1779649484453,40.95,76591.75,0.0,0.92273,6e-05,9.24877]
[1779649491505,40.94,76588.56,0.0,0.92257,6e-05,9.26255]
[1779649496538,40.94,76579.56,0.0,0.92208,6e-05,9.30582]
[1779649497547,40.94,76573.2,0.0,0.92173,6e-05,9.33735]
[1779649498551,40.94,76573.28,0.0,0.92173,6e-05,9.33706]
[1779649503586,40.94,76579.64,0.0,0.92208,6e-05,9.30626]
[1779649509628,40.94,76581.48,0.0,0.92217,6e-05,9.29811]
[1779649515670,40.95,76584.91,0.0,0.92235,6e-05,9.28219]
[1779649523726,40.95,76585.08,0.0,0.92235,6e-05,9.28267]
[1779649525740,40.95,76591.04,0.0,0.92268,6e-05,9.25341]
[1779649526748,40.95,76592.53,0.0,0.92276,6e-05,9.24604]
[1779649531782,40.95,76588.19,0.0,0.92255,6e-05,9.26332]
[1779649536819,40.95,76586.62,0.0,0.92247,6e-05,9.27075]
[1779649542859,40.95,76586.15,0.0,0.92244,6e-05,9.27271]
[1779649547895,40.95,76583.9,0.0,0.92232,6e-05,9.28352]
[1779649553936,40.95,76580.63,0.0,0.92215,6e-05,9.29921]
[1779649558972,40.95,76581.9,0.0,0.92222,6e-05,9.29263]
[1779649564008,40.94,76581.14,0.0,0.92218,6e-05,9.2961]
[1779649569042,40.94,76580.87,0.0,0.92217,6e-05,9.29718]
[1779649574076,40.94,76580.23,0.0,0.92214,6e-05,9.30008]
[1779649580118,40.94,76583.27,0.0,0.92231,6e-05,9.28493]
[1779649585700,40.94,76585.95,0.0,0.92246,6e-05,9.27163]
[1779649593209,40.94,76587.07,0.0,0.92255,6e-05,9.26225]
[1779649597237,40.94,76594.76,0.0,0.92297,6e-05,9.22433]
[1779649603280,40.94,76598.13,0.0,0.92316,6e-05,9.20761]
[1779649609321,40.94,76600.74,0.0,0.92331,6e-05,9.19463]
[1779649612342,40.94,76606.53,0.0,0.92363,5e-05,9.16622]
[1779649618386,40.94,76607.87,0.0,0.9237,5e-05,9.15958]
[1779649623421,40.94,76612.41,0.0,0.92396,5e-05,9.13648]
[1779649628455,40.94,76615.77,0.0,0.92415,5e-05,9.11935]
[1779649635504,40.94,76616.9,0.0,0.92422,5e-05,9.11295]
[1779649646123,40.93,76617.75,0.0,0.92428,5e-05,9.10762]
[1779649656193,40.93,76618.12,0.0,0.92436,5e-05,9.09958]
[1779649666263,40.92,76618.62,0.0,0.9244,5e-05,9.09595]
[1779649672765,40.92,76618.71,0.0,0.92441,5e-05,9.09514]
[1779649677801,40.92,76618.75,0.0,0.92441,5e-05,9.09463]
[1779649682835,40.92,76621.29,0.0,0.92455,5e-05,9.08201]
[1779649688877,40.92,76621.31,0.0,0.92456,5e-05,9.08166]
[1779649693912,40.92,76622.96,0.0,0.92465,5e-05,9.07344]
[1779649698948,40.92,76620.75,0.0,0.92453,5e-05,9.084]
[1779649703982,40.92,76618.96,0.0,0.92444,5e-05,9.09243]
[1779649709019,40.92,76618.12,0.0,0.9244,5e-05,9.09591]
[1779649711032,40.92,76612.65,0.0,0.92413,5e-05,9.11832]
[1779649716616,40.91,76613.87,0.0,0.92422,5e-05,9.11071]
[1779649722111,40.91,76614.94,0.0,0.92429,5e-05,9.10397]
[1779649727147,40.91,76612.41,0.0,0.92416,5e-05,9.11533]
[1779649729162,40.91,76604.27,0.0,0.92372,5e-05,9.15458]
[1779649730170,40.91,76602.43,0.0,0.92363,5e-05,9.16293]
[1779649735206,40.91,76600.99,0.0,0.92355,5e-05,9.17008]
[1779649744265,40.91,76599.1,0.0,0.92344,6e-05,9.17958]
[1779649749300,40.91,76594.02,0.0,0.92316,6e-05,9.20459]
[1779649754335,40.91,76592.48,0.0,0.92308,6e-05,9.21223]
[1779649762391,40.9,76590.69,0.0,0.92301,6e-05,9.21841]
[1779649767425,40.9,76589.9,0.0,0.92297,6e-05,9.22202]
[1779649772461,40.9,76591.03,0.0,0.92304,6e-05,9.21388]
[1779649777496,40.91,76589.02,0.0,0.92292,6e-05,9.22471]
[1779649784546,40.91,76585.58,0.0,0.92273,6e-05,9.24175]
[1779649789582,40.91,76580.42,0.0,0.92244,6e-05,9.26711]
[1779649794615,40.91,76579.14,0.0,0.92237,6e-05,9.27324]
[1779649800660,40.91,76580.52,0.0,0.92245,6e-05,9.26629]
[1779649805693,40.9,76582.07,0.0,0.92254,6e-05,9.25863]
[1779649811737,40.91,76584.21,0.0,0.92266,6e-05,9.24812]
[1779649816773,40.91,76587.67,0.0,0.92285,6e-05,9.23123]
[1779649821807,40.91,76586.42,0.0,0.92278,6e-05,9.23757]
[1779649827850,40.91,76585.78,0.0,0.92274,6e-05,9.2409]
[1779649832884,40.91,76585.04,0.0,0.92272,6e-05,9.24089]
[1779649834900,40.91,76593.79,0.0,0.92321,6e-05,9.19762]
[1779649837921,40.9,76599.99,0.0,0.92356,6e-05,9.16643]
[1779649842956,40.9,76605.01,0.0,0.92385,5e-05,9.14062]
[1779649847990,40.9,76612.12,0.0,0.92425,5e-05,9.10466]
[1779649855040,40.89,76615.97,0.0,0.92448,5e-05,9.08411]
[1779649857054,40.89,76621.4,0.0,0.92478,5e-05,9.05714]
[1779649862089,40.89,76623.07,0.0,0.92489,5e-05,9.04785]
[1779649866117,40.89,76612.76,0.0,0.92434,5e-05,9.0972]
[1779649868131,40.89,76608.08,0.0,0.92408,5e-05,9.12013]
[1779649873167,40.89,76605.48,0.0,0.92395,5e-05,9.13199]
[1779649878201,40.89,76601.82,0.0,0.92375,5e-05,9.14941]
[1779649883237,40.89,76597.1,0.0,0.92349,6e-05,9.17258]
[1779649888271,40.88,76598.51,0.0,0.92358,6e-05,9.16496]
[1779649893308,40.88,76593.06,0.0,0.92331,6e-05,9.1872]
[1779649898343,40.88,76589.74,0.0,0.92314,6e-05,9.20276]
[1779649903378,40.88,76587.1,0.0,0.923,6e-05,9.21492]
[1779649908413,40.88,76585.46,0.0,0.92292,6e-05,9.22219]
[1779649913447,40.88,76584.38,0.0,0.92286,6e-05,9.22673]
[1779649918483,40.87,76583.75,0.0,0.92284,6e-05,9.22924]
[1779649923518,40.87,76580.24,0.0,0.92264,6e-05,9.24652]
[1779649935603,40.88,76581.53,0.0,0.9227,6e-05,9.24134]
[1779649938623,40.88,76585.78,0.0,0.92294,6e-05,9.22051]
[1779649943660,40.88,76585.34,0.0,0.92292,6e-05,9.22206]
[1779649948694,40.87,76583.04,0.0,0.9228,6e-05,9.23273]
[1779649953729,40.87,76582.67,0.0,0.92281,6e-05,9.23046]
[1779649958764,40.87,76581.9,0.0,0.92276,6e-05,9.23446]
[1779649963798,40.87,76580.04,0.0,0.92266,6e-05,9.24379]
[1779649968834,40.88,76579.95,0.0,0.92265,6e-05,9.24436]
[1779649976890,40.88,76579.91,0.0,0.92265,6e-05,9.2448]
[1779649981924,40.88,76581.61,0.0,0.92274,6e-05,9.23663]
[1779649987968,40.88,76581.45,0.0,0.92273,6e-05,9.2378]
[1779649994012,40.88,76581.15,0.0,0.9227,6e-05,9.24033]
[1779650005088,40.88,76580.1,0.0,0.92261,6e-05,9.24773]
[1779650010122,40.88,76577.09,0.0,0.92244,6e-05,9.26281]
[1779650015157,40.89,76577.09,0.0,0.92247,6e-05,9.25926]
[1779650020192,40.89,76574.63,0.0,0.92233,6e-05,9.27155]
[1779650022206,40.89,76567.63,0.0,0.92193,6e-05,9.3066]
[1779650023212,40.89,76564.05,0.0,0.92173,6e-05,9.32448]
[1779650028248,40.89,76564.23,0.0,0.92173,6e-05,9.32438]
[1779650033284,40.89,76565.06,0.0,0.92177,6e-05,9.32101]
[1779650039326,40.89,76567.83,0.0,0.92192,6e-05,9.30818]
[1779650046375,40.89,76570.79,0.0,0.92207,6e-05,9.29462]
[1779650048944,40.9,76560.93,0.0,0.92151,6e-05,9.34391]
[1779650053426,40.9,76556.73,0.0,0.92126,6e-05,9.36595]
[1779650059014,40.9,76556.26,0.0,0.92122,6e-05,9.36945]
[1779650069087,40.91,76556.86,0.0,0.92123,6e-05,9.36887]
[1779650074573,40.91,76555.65,0.0,0.92117,6e-05,9.37242]
[1779650079607,40.91,76558.39,0.0,0.92132,6e-05,9.36002]
[1779650089228,40.92,76558.57,0.0,0.9213,6e-05,9.36128]
[1779650091691,40.92,76553.73,0.0,0.92102,6e-05,9.38591]
[1779650093704,40.92,76547.19,0.0,0.92065,6e-05,9.41866]
[1779650099298,40.92,76545.39,0.0,0.92054,6e-05,9.42827]
[1779650104802,40.92,76544.03,0.0,0.92046,6e-05,9.43562]
[1779650105809,40.92,76539.42,0.0,0.92019,6e-05,9.45872]
[1779650111851,40.92,76540.46,0.0,0.92025,6e-05,9.45399]
[1779650114874,40.92,76546.19,0.0,0.92057,6e-05,9.42572]
[1779650119907,40.93,76550.36,0.0,0.9208,6e-05,9.40543]
[1779650121921,40.93,76546.25,0.0,0.92057,6e-05,9.42597]
[1779650123935,40.93,76541.13,0.0,0.92027,6e-05,9.45144]
[1779650128970,40.93,76538.1,0.0,0.9201,6e-05,9.46655]
[1779650134005,40.93,76537.24,0.0,0.92008,6e-05,9.46706]
[1779650139041,40.93,76535.24,0.0,0.91997,6e-05,9.47711]
[1779650145082,40.93,76533.67,0.0,0.91988,6e-05,9.48491]
[1779650148102,40.93,76528.4,0.0,0.91958,6e-05,9.51117]
[1779650153141,40.93,76530.28,0.0,0.91968,6e-05,9.50164]
[1779650159180,40.93,76534.26,0.0,0.91991,6e-05,9.4818]
[1779650164217,40.93,76534.82,0.0,0.91994,6e-05,9.47912]
[1779650166230,40.93,76528.7,0.0,0.91959,6e-05,9.50967]
[1779650167236,40.93,76527.45,0.0,0.91952,6e-05,9.51587]
[1779650172271,40.93,76526.75,0.0,0.91948,6e-05,9.51914]
[1779650177305,40.92,76525.57,0.0,0.91942,6e-05,9.52486]
[1779650184354,40.92,76525.98,0.0,0.91944,6e-05,9.52258]
[1779650189390,40.92,76523.36,0.0,0.9193,6e-05,9.53552]
[1779650197448,40.92,76521.2,0.0,0.9192,6e-05,9.54207]
[1779650202482,40.92,76529.22,0.0,0.91967,6e-05,9.5017]
[1779650203489,40.92,76536.26,0.0,0.92007,6e-05,9.46662]
[1779650206511,40.92,76542.14,0.0,0.9204,6e-05,9.43757]
[1779650211550,40.92,76556.87,0.0,0.92123,6e-05,9.36481]
[1779650212554,40.92,76561.03,0.0,0.92146,6e-05,9.34438]
[1779650217593,40.93,76563.32,0.0,0.92158,6e-05,9.33393]
[1779650218599,40.93,76572.78,0.0,0.92211,6e-05,9.28739]
[1779650220162,40.93,76585.82,0.0,0.92283,6e-05,9.22376]
[1779650226656,40.93,76586.25,0.0,0.92284,6e-05,9.22247]
[1779650231697,40.93,76594.92,0.0,0.92331,6e-05,9.18115]
[1779650232707,40.93,76595.96,0.0,0.92336,6e-05,9.17684]
[1779650237737,40.94,76593.57,0.0,0.92321,6e-05,9.19051]
[1779650242772,40.94,76592.15,0.0,0.92311,6e-05,9.1994]
[1779650247807,40.95,76591.08,0.0,0.92303,6e-05,9.20657]
[1779650252842,40.95,76589.52,0.0,0.92295,6e-05,9.21237]
[1779650257876,40.96,76583.77,0.0,0.92261,6e-05,9.24247]
[1779650262917,40.96,76582.29,0.0,0.92251,6e-05,9.25145]
[1779650270516,40.96,76583.88,0.0,0.92257,6e-05,9.24598]
[1779650276004,40.97,76586.49,0.0,0.92269,6e-05,9.23524]
[1779650280587,40.97,76636.59,0.0,0.92541,5e-05,8.99242]
[1779650281047,40.97,76636.01,0.0,0.92538,5e-05,8.99522]
[1779650286079,40.97,76635.93,0.0,0.92538,5e-05,8.99573]
[1779650287086,40.97,76642.51,0.0,0.92573,5e-05,8.96394]
[1779650289115,40.97,76651.98,0.0,0.92624,5e-05,8.91829]
[1779650290122,40.97,76658.45,0.0,0.92658,5e-05,8.88743]
[1779650294150,40.98,76655.21,0.0,0.9264,5e-05,8.90365]
[1779650299183,40.98,76660.66,0.0,0.92668,5e-05,8.87809]
[1779650300190,40.98,76666.47,0.0,0.92699,5e-05,8.85033]
[1779650305227,40.98,76670.02,0.0,0.92717,5e-05,8.83412]
[1779650310260,40.98,76671.62,0.0,0.92724,5e-05,8.82722]
[1779650312274,40.98,76661.62,0.0,0.92674,5e-05,8.87178]
[1779650313280,40.98,76657.13,0.0,0.9265,5e-05,8.89345]
[1779650315295,40.98,76652.58,0.0,0.92625,5e-05,8.9154]
[1779650319324,40.98,76647.33,0.0,0.92597,5e-05,8.9407]
[1779650324358,40.98,76649.22,0.0,0.92608,5e-05,8.93151]
[1779650329393,40.98,76647.59,0.0,0.92599,5e-05,8.93929]
[1779650334428,40.98,76649.85,0.0,0.92611,5e-05,8.92828]
[1779650339468,40.98,76648.53,0.0,0.92604,5e-05,8.93454]
[1779650344503,40.98,76648.4,0.0,0.92604,5e-05,8.93504]
[1779650349536,40.98,76649.94,0.0,0.92612,5e-05,8.92746]
[1779650354573,40.98,76648.74,0.0,0.92606,5e-05,8.93318]
[1779650359607,40.98,76649.68,0.0,0.92611,5e-05,8.92849]
[1779650363635,40.98,76640.78,0.0,0.92563,5e-05,8.97139]
[1779650364643,40.98,76639.2,0.0,0.92555,5e-05,8.97894]
[1779650369677,40.98,76640.37,0.0,0.92562,5e-05,8.97269]
[1779650375719,40.98,76641.84,0.0,0.92573,5e-05,8.96118]
[1779650381296,40.97,76643.51,0.0,0.92583,5e-05,8.95249]
[1779650386797,40.97,76642.36,0.0,0.92577,5e-05,8.95748]
[1779650391830,40.97,76643.67,0.0,0.92585,5e-05,8.95046]
[1779650396866,40.97,76643.08,0.0,0.92583,5e-05,8.95258]
[1779650401439,40.97,76635.3,0.0,0.92542,5e-05,8.98935]
[1779650406936,40.97,76632.77,0.0,0.92529,5e-05,9.00054]
[1779650411971,40.96,76632.84,0.0,0.92531,5e-05,8.99914]
[1779650418014,40.96,76634.09,0.0,0.92539,5e-05,8.99186]
[1779650423049,40.96,76638.11,0.0,0.92562,5e-05,8.97141]
[1779650428085,40.96,76639.68,0.0,0.92571,5e-05,8.96277]
[1779650434126,40.95,76640.17,0.0,0.92578,5e-05,8.95577]
[1779650437152,40.95,76628.02,0.0,0.92513,5e-05,9.01412]
[1779650438158,40.95,76621.64,0.0,0.92478,5e-05,9.04483]
[1779650439166,40.95,76617.31,0.0,0.92455,5e-05,9.0652]
[1779650441756,40.95,76611.6,0.0,0.92425,5e-05,9.09226]
[1779650449235,40.94,76611.16,0.0,0.92426,5e-05,9.09136]
[1779650454271,40.94,76611.9,0.0,0.92432,5e-05,9.08603]
[1779650459305,40.93,76611.32,0.0,0.92431,5e-05,9.08723]
[1779650464340,40.93,76614.13,0.0,0.92447,5e-05,9.07211]
[1779650469376,40.93,76615.57,0.0,0.92457,5e-05,9.06375]
[1779650474414,40.93,76614.77,0.0,0.92454,5e-05,9.06629]
[1779650479447,40.92,76615.59,0.0,0.9246,5e-05,9.06085]
[1779650486497,40.92,76615.95,0.0,0.92464,5e-05,9.05707]
[1779650491534,40.91,76616.72,0.0,0.92473,5e-05,9.04814]
[1779650501602,40.91,76616.55,0.0,0.92475,5e-05,9.04613]
[1779650506639,40.91,76617.72,0.0,0.92483,5e-05,9.03902]
[1779650511674,40.9,76626.51,0.0,0.92532,5e-05,8.99494]
[1779650516709,40.9,76626.84,0.0,0.92535,5e-05,8.99231]
[1779650521744,40.9,76628.78,0.0,0.92546,5e-05,8.98198]
[1779650527786,40.9,76631.32,0.0,0.92561,5e-05,8.96866]
[1779650532821,40.89,76626.94,0.0,0.92538,5e-05,8.98907]
[1779650537857,40.89,76625.86,0.0,0.92533,5e-05,8.99343]
[1779650543898,40.89,76626.39,0.0,0.92537,5e-05,8.98985]
[1779650548935,40.89,76625.36,0.0,0.92533,5e-05,8.99404]
[1779650558000,40.88,76624.0,0.0,0.9253,5e-05,8.99556]
[1779650563037,40.88,76622.77,0.0,0.92524,5e-05,9.0009]
[1779650568072,40.88,76621.13,0.0,0.92515,5e-05,9.00823]
[1779650574115,40.88,76621.31,0.0,0.92517,5e-05,9.00652]
[1779650579149,40.88,76619.09,0.0,0.92506,5e-05,9.01655]
[1779650582754,40.88,76607.67,0.0,0.92445,5e-05,9.07155]
[1779650584184,40.88,76607.69,0.0,0.92445,5e-05,9.07122]
[1779650589218,40.87,76610.87,0.0,0.92464,5e-05,9.05447]
[1779650594259,40.87,76610.05,0.0,0.92461,5e-05,9.05706]
[1779650599296,40.87,76612.02,0.0,0.92473,5e-05,9.04627]
[1779650601307,40.87,76617.65,0.0,0.92504,5e-05,9.01841]
[1779650606344,40.86,76618.65,0.0,0.9251,5e-05,9.01259]
[1779650611378,40.86,76619.64,0.0,0.92519,5e-05,9.00309]
[1779650621448,40.86,76619.28,0.0,0.9252,5e-05,9.00294]
[1779650627489,40.86,76619.84,0.0,0.92524,5e-05,8.9991]
[1779650633531,40.85,76617.38,0.0,0.92512,5e-05,9.00986]
[1779650638567,40.85,76615.65,0.0,0.92504,5e-05,9.0172]
[1779650645616,40.85,76614.73,0.0,0.925,5e-05,9.02011]
[1779650650651,40.84,76618.24,0.0,0.9252,5e-05,9.00196]
[1779650655688,40.84,76617.31,0.0,0.92517,5e-05,9.00546]
[1779650662737,40.84,76617.17,0.0,0.92517,5e-05,9.00471]
[1779650667773,40.84,76620.87,0.0,0.92538,5e-05,8.98578]
[1779650672806,40.84,76620.17,0.0,0.92538,5e-05,8.98464]
[1779650681870,40.83,76620.35,0.0,0.92541,5e-05,8.98239]
[1779650687916,40.83,76619.42,0.0,0.92537,5e-05,8.98597]
[1779650691942,40.83,76613.48,0.0,0.92505,5e-05,9.01423]
[1779650697984,40.83,76613.89,0.0,0.92509,5e-05,9.01114]
[1779650703019,40.82,76614.71,0.0,0.92514,5e-05,9.00628]
[1779650711075,40.82,76617.33,0.0,0.92529,5e-05,8.99238]
[1779650716110,40.82,76617.58,0.0,0.92532,5e-05,8.99052]
[1779650717116,40.82,76610.23,0.0,0.92492,5e-05,9.0262]
[1779650718124,40.82,76606.55,0.0,0.92472,5e-05,9.04398]
[1779650723742,40.82,76604.75,0.0,0.92463,5e-05,9.05147]
[1779650729201,40.81,76600.87,0.0,0.92443,5e-05,9.06934]
[1779650734236,40.81,76600.64,0.0,0.92446,5e-05,9.06563]
[1779650739272,40.81,76598.74,0.0,0.92437,5e-05,9.07388]
[1779650748334,40.81,76600.63,0.0,0.92449,5e-05,9.06278]
[1779650753952,40.8,76597.43,0.0,0.92433,5e-05,9.07719]
[1779650760417,40.8,76592.26,0.0,0.92406,5e-05,9.10127]
[1779650767467,40.8,76590.75,0.0,0.92399,6e-05,9.10696]
[1779650774092,40.79,76591.89,0.0,0.92407,6e-05,9.10024]
[1779650781565,40.79,76590.81,0.0,0.92403,6e-05,9.10407]
[1779650786601,40.79,76581.93,0.0,0.92355,6e-05,9.14667]
[1779650791635,40.79,76579.57,0.0,0.92346,6e-05,9.15326]
[1779650796671,40.78,76579.97,0.0,0.92349,6e-05,9.15012]
[1779650801706,40.78,76578.58,0.0,0.92343,6e-05,9.1558]
[1779650806741,40.78,76578.76,0.0,0.92345,6e-05,9.15375]
[1779650811777,40.78,76582.82,0.0,0.92369,6e-05,9.13273]
[1779650817818,40.77,76581.9,0.0,0.92365,6e-05,9.13613]
[1779650821848,40.77,76575.6,0.0,0.92331,6e-05,9.16634]
[1779650823863,40.77,76572.69,0.0,0.92315,6e-05,9.18053]
[1779650826883,40.77,76578.56,0.0,0.92347,6e-05,9.15177]
[1779650831918,40.77,76580.12,0.0,0.92356,6e-05,9.14389]
[1779650836953,40.77,76580.48,0.0,0.92359,6e-05,9.14154]
[1779650844004,40.77,76579.99,0.0,0.92358,6e-05,9.14235]
[1779650850044,40.76,76581.9,0.0,0.92369,6e-05,9.13227]
[1779650855083,40.76,76576.59,0.0,0.92343,6e-05,9.15447]
[1779650860117,40.76,76576.31,0.0,0.92341,6e-05,9.1562]
[1779650868172,40.77,76576.77,0.0,0.92341,6e-05,9.15634]
[1779650873208,40.77,76579.92,0.0,0.92356,6e-05,9.143]
[1779650881264,40.78,76580.35,0.0,0.92354,6e-05,9.14446]
[1779650886298,40.79,76583.17,0.0,0.92367,6e-05,9.1329]
[1779650891334,40.79,76585.36,0.0,0.92377,6e-05,9.12449]
[1779650896370,40.8,76585.45,0.0,0.92375,6e-05,9.12633]
[1779650905010,40.81,76584.04,0.0,0.92363,6e-05,9.13718]
[1779650911475,40.81,76583.95,0.0,0.92362,6e-05,9.13632]
[1779650916510,40.82,76580.24,0.0,0.9234,6e-05,9.15653]
[1779650921546,40.82,76580.61,0.0,0.92339,6e-05,9.15673]
[1779650929599,40.83,76580.58,0.0,0.92335,6e-05,9.16062]
[1779650935218,40.83,76578.34,0.0,0.92321,6e-05,9.17357]
[1779650945288,40.84,76579.03,0.0,0.9232,6e-05,9.1739]
[1779650950748,40.85,76579.84,0.0,0.92322,6e-05,9.17202]
[1779650956789,40.85,76579.88,0.0,0.9232,6e-05,9.17386]
[1779650958816,40.85,76572.93,0.0,0.92281,6e-05,9.2087]
[1779650959819,40.85,76572.93,0.0,0.92281,6e-05,9.20898]
[1779650960829,40.85,76563.15,0.0,0.92226,6e-05,9.25746]
[1779650965862,40.86,76563.37,0.0,0.92226,6e-05,9.25758]
[1779650970897,40.86,76563.3,0.0,0.92224,6e-05,9.25908]
[1779650975932,40.86,76562.96,0.0,0.92224,6e-05,9.25806]
[1779650980967,40.86,76565.38,0.0,0.92236,6e-05,9.24723]
[1779650986002,40.87,76567.0,0.0,0.92244,6e-05,9.24043]
[1779650991051,40.87,76568.09,0.0,0.92249,6e-05,9.23636]
[1779650996085,40.87,76568.07,0.0,0.92247,6e-05,9.23788]
[1779651001121,40.88,76569.13,0.0,0.92251,6e-05,9.23411]
[1779651005149,40.88,76574.69,0.0,0.92281,6e-05,9.20777]
[1779651010185,40.88,76580.14,0.0,0.9231,6e-05,9.18253]
[1779651015792,40.89,76580.97,0.0,0.92312,6e-05,9.18052]
[1779651023275,40.89,76582.43,0.0,0.92317,6e-05,9.17585]
[1779651028312,40.9,76583.88,0.0,0.92323,6e-05,9.17064]
[1779651033352,40.9,76583.67,0.0,0.92323,6e-05,9.16985]
[1779651038387,40.91,76583.08,0.0,0.92317,6e-05,9.17473]
[1779651043430,40.91,76581.78,0.0,0.92308,6e-05,9.18311]
[1779651049464,40.92,76581.37,0.0,0.92303,6e-05,9.18753]
[1779651056086,40.92,76581.73,0.0,0.92302,6e-05,9.1886]
[1779651061550,40.93,76581.76,0.0,0.923,6e-05,9.19048]
[1779651066585,40.93,76579.81,0.0,0.92287,6e-05,9.20209]
[1779651071620,40.94,76579.44,0.0,0.92282,6e-05,9.20585]
[1779651076656,40.94,76579.23,0.0,0.92279,6e-05,9.20881]
[1779651084712,40.95,76578.58,0.0,0.92272,6e-05,9.21508]
[1779651089746,40.95,76578.85,0.0,0.92271,6e-05,9.21568]
[1779651096368,40.96,76579.24,0.0,0.92273,6e-05,9.21277]
[1779651104852,40.97,76578.47,0.0,0.92265,6e-05,9.22013]
[1779651109888,40.97,76578.57,0.0,0.92263,6e-05,9.2216]
[1779651116507,40.98,76579.02,0.0,0.92263,6e-05,9.22175]
[1779651121973,40.98,76578.73,0.0,0.92259,6e-05,9.22552]
[1779651128013,40.99,76577.54,0.0,0.9225,6e-05,9.23362]
[1779651130029,40.99,76570.92,0.0,0.92212,6e-05,9.26683]
[1779651135063,40.99,76569.6,0.0,0.92203,6e-05,9.27474]
[1779651140098,40.99,76570.66,0.0,0.92208,6e-05,9.27084]
[1779651146717,41.0,76570.63,0.0,0.92206,6e-05,9.27251]
[1779651152181,41.0,76570.19,0.0,0.92205,6e-05,9.27231]
[1779651157216,41.0,76569.76,0.0,0.92201,6e-05,9.27557]
[1779651162251,41.0,76569.49,0.0,0.92198,6e-05,9.27797]
[1779651167286,41.01,76569.6,0.0,0.92198,6e-05,9.27844]
[1779651172322,41.01,76561.86,0.0,0.92153,6e-05,9.31753]
[1779651174335,41.01,76560.09,0.0,0.92143,6e-05,9.32652]
[1779651179370,41.01,76556.24,0.0,0.92121,6e-05,9.34606]
[1779651184405,41.01,76556.14,0.0,0.9212,6e-05,9.34717]
[1779651189440,41.01,76553.3,0.0,0.92103,6e-05,9.36176]
[1779651196490,41.01,76553.61,0.0,0.92104,6e-05,9.36084]
[1779651201524,41.02,76557.67,0.0,0.92127,6e-05,9.34115]
[1779651203537,41.02,76562.18,0.0,0.92152,6e-05,9.31908]
[1779651208572,41.02,76562.57,0.0,0.92154,6e-05,9.31746]
[1779651213609,41.02,76562.95,0.0,0.92158,6e-05,9.31206]
[1779651218643,41.02,76566.23,0.0,0.92176,6e-05,9.29623]
[1779651223678,41.02,76562.91,0.0,0.92157,6e-05,9.31299]
[1779651228714,41.02,76564.37,0.0,0.92165,6e-05,9.30613]
[1779651233754,41.02,76568.19,0.0,0.92186,6e-05,9.28775]
[1779651238786,41.02,76568.8,0.0,0.92189,6e-05,9.28527]
[1779651240799,41.02,76563.19,0.0,0.92157,6e-05,9.31312]
[1779651245836,41.02,76565.8,0.0,0.92171,6e-05,9.30084]
[1779651249867,41.02,76568.2,0.0,0.92184,6e-05,9.28937]
[1779651254902,41.03,76567.77,0.0,0.92181,6e-05,9.29199]
[1779651259937,41.03,76567.96,0.0,0.92182,6e-05,9.29157]
[1779651267577,41.03,76567.16,0.0,0.92176,6e-05,9.29642]
[1779651273027,41.03,76572.63,0.0,0.92209,6e-05,9.26624]
[1779651284105,41.03,76571.65,0.0,0.92202,6e-05,9.27276]
[1779651289140,41.04,76570.34,0.0,0.92194,6e-05,9.2799]
[1779651294175,41.04,76570.65,0.0,0.92195,6e-05,9.27907]
[1779651299210,41.04,76571.16,0.0,0.92197,6e-05,9.2773]
[1779651304246,41.04,76576.4,0.0,0.92225,6e-05,9.25232]
[1779651314315,41.04,76576.65,0.0,0.92224,6e-05,9.25298]
[1779651319353,41.05,76576.72,0.0,0.92224,6e-05,9.25363]
[1779651324389,41.05,76576.99,0.0,0.92224,6e-05,9.25335]
[1779651330430,41.05,76577.05,0.0,0.92223,6e-05,9.25438]
[1779651333452,41.05,76581.85,0.0,0.92251,6e-05,9.22779]
[1779651338077,41.06,76587.85,0.0,0.92283,6e-05,9.19948]
[1779651343521,41.06,76590.5,0.0,0.92296,6e-05,9.1882]
[1779651348557,41.06,76588.55,0.0,0.92284,6e-05,9.19915]
[1779651354597,41.07,76588.7,0.0,0.92283,6e-05,9.20011]
[1779651358626,41.07,76593.87,0.0,0.92311,6e-05,9.17498]
[1779651363662,41.07,76600.99,0.0,0.92351,6e-05,9.13976]
[1779651370711,41.07,76602.84,0.0,0.92362,5e-05,9.13029]
[1779651378358,41.06,76595.14,0.0,0.92321,6e-05,9.1665]
[1779651383802,41.06,76594.8,0.0,0.9232,6e-05,9.16733]
[1779651390850,41.06,76591.37,0.0,0.92302,6e-05,9.18298]
[1779651395886,41.06,76588.82,0.0,0.92292,6e-05,9.19085]
[1779651400921,41.05,76584.61,0.0,0.92269,6e-05,9.2106]
[1779651408571,41.05,76583.9,0.0,0.92267,6e-05,9.2126]
[1779651415019,41.05,76582.38,0.0,0.9226,6e-05,9.21897]
[1779651420063,41.05,76581.83,0.0,0.92258,6e-05,9.22074]
[1779651425098,41.04,76582.46,0.0,0.92262,6e-05,9.21675]
[1779651431138,41.04,76581.99,0.0,0.92261,6e-05,9.21803]
[1779651437184,41.04,76581.07,0.0,0.92257,6e-05,9.22135]
[1779651442215,41.04,76579.59,0.0,0.9225,6e-05,9.22776]
[1779651447250,41.04,76578.07,0.0,0.92242,6e-05,9.23432]
[1779651452285,41.03,76578.27,0.0,0.92247,6e-05,9.22867]
[1779651458922,41.03,76575.98,0.0,0.92235,6e-05,9.23893]
[1779651462356,41.03,76581.07,0.0,0.92264,6e-05,9.21335]
[1779651468992,41.03,76580.88,0.0,0.92264,6e-05,9.21354]
[1779651474440,41.03,76580.53,0.0,0.92263,6e-05,9.21451]
[1779651479474,41.03,76580.09,0.0,0.92261,6e-05,9.21604]
[1779651486522,41.02,76579.98,0.0,0.92262,6e-05,9.21568]
[1779651493572,41.02,76583.62,0.0,0.92283,6e-05,9.19708]
[1779651499614,41.02,76582.69,0.0,0.92278,6e-05,9.20101]
[1779651504649,41.02,76579.28,0.0,0.9226,6e-05,9.21716]
[1779651509684,41.02,76573.35,0.0,0.92228,6e-05,9.24552]
[1779651514718,41.02,76575.39,0.0,0.92243,6e-05,9.23085]
[1779651522778,41.01,76575.51,0.0,0.92245,6e-05,9.22901]
[1779651525801,41.01,76580.67,0.0,0.92274,6e-05,9.20327]
[1779651531841,41.01,76580.68,0.0,0.92275,6e-05,9.2025]
[1779651539485,41.01,76581.63,0.0,0.92281,6e-05,9.19691]
[1779651544932,41.01,76581.15,0.0,0.92279,6e-05,9.1987]
[1779651553995,41.0,76580.48,0.0,0.92277,6e-05,9.20025]
[1779651559625,41.0,76580.31,0.0,0.92278,6e-05,9.19936]
[1779651567086,40.99,76580.11,0.0,0.92279,6e-05,9.19837]
[1779651572121,40.99,76580.04,0.0,0.92283,6e-05,9.1939]
[1779651577158,40.99,76580.17,0.0,0.92284,6e-05,9.1928]
[1779651582192,40.99,76580.33,0.0,0.92286,6e-05,9.19157]
[1779651587228,40.99,76582.25,0.0,0.92297,6e-05,9.18174]
[1779651592264,40.99,76581.96,0.0,0.92296,6e-05,9.18277]
[1779651597298,40.99,76581.63,0.0,0.92294,6e-05,9.18402]
[1779651603340,40.99,76581.46,0.0,0.92294,6e-05,9.18444]
[1779651605355,40.99,76588.05,0.0,0.9233,6e-05,9.15205]
[1779651614420,40.99,76591.99,0.0,0.92352,6e-05,9.13251]
[1779651616436,40.99,76597.51,0.0,0.92383,5e-05,9.10549]
[1779651617442,40.99,76604.2,0.0,0.92419,5e-05,9.07282]
[1779651618447,40.98,76607.65,0.0,0.92438,5e-05,9.05587]
[1779651623482,40.98,76610.79,0.0,0.92456,5e-05,9.03987]
[1779651629529,40.98,76615.1,0.0,0.92481,5e-05,9.01808]
[1779651631540,40.98,76625.38,0.0,0.92539,5e-05,8.9643]
[1779651634561,40.98,76632.4,0.0,0.92577,5e-05,8.93029]
[1779651635567,40.98,76636.41,0.0,0.92599,5e-05,8.91095]
[1779651640603,40.98,76637.91,0.0,0.92607,5e-05,8.90388]
[1779651645638,40.98,76639.73,0.0,0.92616,5e-05,8.89528]
[1779651650673,40.98,76643.23,0.0,0.92635,5e-05,8.87871]
[1779651653695,40.98,76650.81,0.0,0.92675,5e-05,8.84245]
[1779651654701,40.98,76652.45,0.0,0.92684,5e-05,8.8347]
[1779651659735,40.99,76654.74,0.0,0.92695,5e-05,8.82448]
[1779651664771,40.99,76648.06,0.0,0.92659,5e-05,8.85744]
[1779651669806,40.99,76648.24,0.0,0.92659,5e-05,8.85714]
[1779651675848,40.99,76651.47,0.0,0.92675,5e-05,8.84231]
[1779651681890,40.99,76651.3,0.0,0.92674,5e-05,8.84378]
[1779651682919,40.99,76639.96,0.0,0.92613,5e-05,8.89851]
[1779651683905,40.99,76639.96,0.0,0.92613,5e-05,8.89856]
[1779651686928,40.99,76632.27,0.0,0.92571,5e-05,8.93573]
[1779651691967,40.99,76629.92,0.0,0.92562,5e-05,8.94319]
[1779651697002,40.99,76630.05,0.0,0.92563,5e-05,8.94244]
[1779651702037,40.99,76629.63,0.0,0.9256,5e-05,8.94443]
[1779651707073,40.99,76632.26,0.0,0.92574,5e-05,8.93175]
[1779651712107,40.99,76630.21,0.0,0.92563,5e-05,8.94175]
[1779651717143,40.99,76628.32,0.0,0.92553,5e-05,8.95096]
[1779651724192,40.99,76627.15,0.0,0.92547,5e-05,8.95675]
[1779651729227,40.99,76625.92,0.0,0.9254,5e-05,8.96281]
[1779651734262,40.99,76627.37,0.0,0.92548,5e-05,8.95595]
[1779651740898,40.99,76626.67,0.0,0.92543,5e-05,8.95969]
[1779651750968,40.99,76629.68,0.0,0.92559,5e-05,8.94564]
[1779651761041,41.0,76630.6,0.0,0.92566,5e-05,8.93805]
[1779651766489,41.0,76625.51,0.0,0.92538,5e-05,8.96305]
[1779651768504,41.0,76619.52,0.0,0.92506,5e-05,8.99222]
[1779651773538,41.0,76618.18,0.0,0.92498,5e-05,8.99897]
[1779651778573,41.0,76618.07,0.0,0.92497,5e-05,8.99976]
[1779651789649,41.0,76617.26,0.0,0.92492,5e-05,9.00422]
[1779651791668,41.0,76608.82,0.0,0.92446,5e-05,9.04525]
[1779651796725,41.0,76607.39,0.0,0.92439,5e-05,9.05201]
[1779651801760,41.0,76607.75,0.0,0.92441,5e-05,9.04979]
[1779651806797,41.0,76610.59,0.0,0.92457,5e-05,9.03564]
[1779651811830,41.0,76613.35,0.0,0.92475,5e-05,9.01818]
[1779651819886,41.0,76613.49,0.0,0.92476,5e-05,9.01714]
[1779651825928,40.99,76615.23,0.0,0.92486,5e-05,9.00845]
[1779651831970,40.99,76616.66,0.0,0.92494,5e-05,9.00129]
[1779651837007,40.99,76616.85,0.0,0.92495,5e-05,9.00017]
[1779651842044,40.99,76613.53,0.0,0.92477,5e-05,9.016]
[1779651847078,40.99,76615.34,0.0,0.92488,5e-05,9.00685]
[1779651852113,40.99,76615.39,0.0,0.92488,5e-05,9.00625]
[1779651861176,40.99,76613.95,0.0,0.92481,5e-05,9.01247]
[1779651864197,40.99,76619.14,0.0,0.9251,5e-05,8.98705]
[1779651871814,40.99,76620.05,0.0,0.92518,5e-05,8.97837]
[1779651877288,40.99,76619.84,0.0,0.92517,5e-05,8.97912]
[1779651883330,40.99,76619.68,0.0,0.92517,5e-05,8.97953]
[1779651888365,40.99,76617.8,0.0,0.92507,5e-05,8.98828]
[1779651894407,40.99,76620.11,0.0,0.9252,5e-05,8.97665]
[1779651899441,40.98,76620.25,0.0,0.92521,5e-05,8.97566]
[1779651904481,40.98,76620.22,0.0,0.92521,5e-05,8.97549]
[1779651912103,40.98,76620.43,0.0,0.92523,5e-05,8.97396]
[1779651917572,40.98,76620.45,0.0,0.92523,5e-05,8.97355]
[1779651928650,40.98,76620.44,0.0,0.92524,5e-05,8.97301]
[1779651933685,40.98,76617.85,0.0,0.92513,5e-05,8.98158]
[1779651938724,40.98,76619.37,0.0,0.92521,5e-05,8.97394]
[1779651943755,40.98,76619.54,0.0,0.92523,5e-05,8.97294]
[1779651952383,40.98,76619.79,0.0,0.92524,5e-05,8.97145]
[1779651957852,40.98,76619.8,0.0,0.92524,5e-05,8.97119]
[1779651963897,40.98,76622.07,0.0,0.92537,5e-05,8.95996]
[1779651968930,40.98,76621.87,0.0,0.92536,5e-05,8.96082]
[1779651976986,40.98,76621.97,0.0,0.92537,5e-05,8.96016]
[1779651982034,40.98,76626.13,0.0,0.92559,5e-05,8.93996]
[1779651985055,40.98,76631.45,0.0,0.92588,5e-05,8.91434]
[1779651990091,40.98,76635.38,0.0,0.92609,5e-05,8.89566]
[1779651995126,40.98,76636.99,0.0,0.9262,5e-05,8.88452]
[1779652000161,40.98,76637.1,0.0,0.9262,5e-05,8.8844]
[1779652002733,40.98,76631.84,0.0,0.92591,5e-05,8.90991]
[1779652008217,40.98,76626.31,0.0,0.92561,5e-05,8.93686]
[1779652013252,40.98,76625.62,0.0,0.92558,5e-05,8.94024]
[1779652018288,40.98,76626.04,0.0,0.9256,5e-05,8.93829]
[1779652023323,40.98,76625.56,0.0,0.92557,5e-05,8.94074]
[1779652028359,40.98,76625.42,0.0,0.92556,5e-05,8.94158]
[1779652033392,40.98,76623.42,0.0,0.92545,5e-05,8.95147]
[1779652038428,40.98,76622.94,0.0,0.92542,5e-05,8.95396]
[1779652044470,40.98,76622.52,0.0,0.9254,5e-05,8.95621]
[1779652049505,40.98,76621.25,0.0,0.92533,5e-05,8.96253]
[1779652054540,40.98,76620.98,0.0,0.92534,5e-05,8.96026]
[1779652059575,40.98,76620.83,0.0,0.92533,5e-05,8.9612]
[1779652063154,40.98,76614.01,0.0,0.92496,5e-05,8.99439]
[1779652073224,40.98,76615.14,0.0,0.92502,5e-05,8.98878]
[1779652081731,40.98,76616.47,0.0,0.92509,5e-05,8.98227]
[1779652083295,40.98,76621.59,0.0,0.92537,5e-05,8.95746]
[1779652088779,40.98,76622.51,0.0,0.92542,5e-05,8.95315]
[1779652091800,40.98,76631.05,0.0,0.92588,5e-05,8.91199]
[1779652093365,40.98,76634.25,0.0,0.92605,5e-05,8.89676]
[1779652098849,40.99,76637.04,0.0,0.92619,5e-05,8.88388]
[1779652103884,40.99,76639.52,0.0,0.92632,5e-05,8.87252]
[1779652108922,40.99,76641.33,0.0,0.92641,5e-05,8.86454]
[1779652113957,40.99,76642.32,0.0,0.92648,5e-05,8.8565]
[1779652123018,40.99,76643.1,0.0,0.92651,5e-05,8.85395]
[1779652129061,40.99,76643.12,0.0,0.9265,5e-05,8.8545]
[1779652134095,41.0,76645.95,0.0,0.92665,5e-05,8.84144]
[1779652139130,41.0,76646.64,0.0,0.92668,5e-05,8.83869]
[1779652144196,41.0,76650.06,0.0,0.92686,5e-05,8.82286]
[1779652145186,41.0,76656.75,0.0,0.92721,5e-05,8.79087]
[1779652146195,41.0,76663.84,0.0,0.92758,5e-05,8.75708]
[1779652147200,41.0,76664.97,0.0,0.92764,5e-05,8.75192]
[1779652152236,41.0,76664.44,0.0,0.9276,5e-05,8.75578]
[1779652157271,41.01,76662.85,0.0,0.9275,5e-05,8.76474]
[1779652162306,41.01,76666.55,0.0,0.92768,5e-05,8.74845]
[1779652167343,41.01,76666.76,0.0,0.92768,5e-05,8.74893]
[1779652172378,41.02,76664.66,0.0,0.92758,5e-05,8.75682]
[1779652177411,41.02,76664.26,0.0,0.92754,5e-05,8.76037]
[1779652182446,41.02,76664.19,0.0,0.92751,5e-05,8.76241]
[1779652187481,41.03,76663.37,0.0,0.92745,5e-05,8.76811]
[1779652191509,41.03,76668.51,0.0,0.92771,5e-05,8.74499]
[1779652196544,41.04,76670.46,0.0,0.92779,5e-05,8.7377]
[1779652198559,41.04,76665.43,0.0,0.92751,5e-05,8.76253]
[1779652202585,41.04,76660.25,0.0,0.92722,5e-05,8.78877]
[1779652207622,41.04,76659.96,0.0,0.92719,5e-05,8.79178]
[1779652212657,41.05,76661.34,0.0,0.92725,5e-05,8.78674]
[1779652219706,41.05,76662.03,0.0,0.92726,5e-05,8.78558]
[1779652230783,41.06,76662.35,0.0,0.92724,5e-05,8.78726]
[1779652235819,41.06,76664.42,0.0,0.92736,5e-05,8.77516]
[1779652237832,41.06,76669.61,0.0,0.92763,5e-05,8.75103]
[1779652242868,41.07,76671.29,0.0,0.9277,5e-05,8.74491]
[1779652247902,41.07,76671.27,0.0,0.92768,5e-05,8.74658]
[1779652252938,41.08,76671.88,0.0,0.92769,5e-05,8.74564]
[1779652257972,41.08,76666.6,0.0,0.92739,5e-05,8.77282]
[1779652259986,41.08,76661.88,0.0,0.92713,5e-05,8.79609]
[1779652265025,41.09,76661.55,0.0,0.9271,5e-05,8.7992]
[1779652270057,41.09,76662.63,0.0,0.92714,5e-05,8.79546]
[1779652276098,41.09,76661.41,0.0,0.92706,5e-05,8.80298]
[1779652282150,41.1,76658.31,0.0,0.92688,5e-05,8.81955]
[1779652284154,41.1,76667.85,0.0,0.92738,5e-05,8.77443]
[1779652294224,41.11,76670.44,0.0,0.92751,5e-05,8.76159]
[1779652301274,41.11,76667.81,0.0,0.92734,5e-05,8.77612]
[1779652306308,41.11,76663.56,0.0,0.92712,5e-05,8.79686]
[1779652311343,41.11,76662.21,0.0,0.92704,5e-05,8.80333]
[1779652316379,41.11,76660.57,0.0,0.92694,5e-05,8.81287]
[1779652321412,41.12,76658.72,0.0,0.92683,5e-05,8.82296]
[1779652327469,41.12,76656.36,0.0,0.92668,5e-05,8.83578]
[1779652332498,41.12,76653.76,0.0,0.92653,5e-05,8.84971]
[1779652340555,41.13,76654.35,0.0,0.92654,5e-05,8.84903]
[1779652350624,41.13,76655.13,0.0,0.92655,5e-05,8.84779]
[1779652356666,41.14,76654.86,0.0,0.92655,5e-05,8.84675]
[1779652361703,41.14,76651.7,0.0,0.92637,5e-05,8.86301]
[1779652367742,41.14,76654.94,0.0,0.92653,5e-05,8.84862]
[1779652373784,41.14,76658.01,0.0,0.92669,5e-05,8.83431]
[1779652378820,41.14,76661.98,0.0,0.9269,5e-05,8.81528]
[1779652383856,41.14,76663.89,0.0,0.927,5e-05,8.80604]
[1779652388895,41.14,76665.76,0.0,0.9271,5e-05,8.79692]
[1779652395477,41.14,76670.29,0.0,0.92735,5e-05,8.77503]
[1779652400975,41.14,76670.03,0.0,0.92733,5e-05,8.77607]
[1779652408024,41.14,76668.94,0.0,0.92728,5e-05,8.78091]
[1779652413060,41.14,76672.5,0.0,0.9275,5e-05,8.75997]
[1779652419103,41.14,76674.07,0.0,0.92758,5e-05,8.75237]
[1779652424137,41.14,76677.97,0.0,0.92778,5e-05,8.73467]
[1779652430179,41.15,76679.95,0.0,0.92787,5e-05,8.72645]
[1779652435757,41.15,76681.53,0.0,0.92794,5e-05,8.72021]
[1779652443271,41.15,76682.42,0.0,0.92798,5e-05,8.71635]
[1779652448305,41.15,76683.95,0.0,0.92806,5e-05,8.70942]
[1779652453341,41.15,76685.11,0.0,0.92812,5e-05,8.70428]
[1779652458375,41.15,76681.24,0.0,0.92791,5e-05,8.72308]
[1779652464418,41.15,76677.78,0.0,0.92772,5e-05,8.73968]
[1779652469452,41.15,76674.04,0.0,0.92753,5e-05,8.75715]
[1779652476042,41.15,76670.77,0.0,0.92738,5e-05,8.76959]
[1779652486572,41.15,76668.42,0.0,0.92725,5e-05,8.78173]
[1779652491606,41.15,76665.36,0.0,0.92708,5e-05,8.79629]
[1779652496641,41.15,76663.5,0.0,0.927,5e-05,8.8034]
[1779652499662,41.15,76672.56,0.0,0.9275,5e-05,8.7589]
[1779652501677,41.15,76675.85,0.0,0.92768,5e-05,8.74229]
[1779652507718,41.14,76673.96,0.0,0.92761,5e-05,8.74866]
[1779652512753,41.13,76671.4,0.0,0.9275,5e-05,8.75869]
[1779652517788,41.13,76673.28,0.0,0.92762,5e-05,8.74753]
[1779652519803,41.13,76663.88,0.0,0.92713,5e-05,8.79158]
[1779652524836,41.12,76660.68,0.0,0.92699,5e-05,8.80449]
[1779652529873,41.12,76663.98,0.0,0.92719,5e-05,8.78632]
[1779652532893,41.11,76672.62,0.0,0.92769,5e-05,8.73999]
[1779652537928,41.11,76672.57,0.0,0.92771,5e-05,8.73831]
[1779652542962,41.11,76675.56,0.0,0.92788,5e-05,8.72213]
[1779652550013,41.1,76679.7,0.0,0.92813,5e-05,8.69985]
[1779652555046,41.1,76683.95,0.0,0.92837,5e-05,8.67788]
[1779652560082,41.09,76685.91,0.0,0.92849,5e-05,8.66687]
[1779652565119,41.09,76685.48,0.0,0.92849,5e-05,8.66719]
[1779652570154,41.08,76687.34,0.0,0.9286,5e-05,8.65663]
[1779652575190,41.08,76686.43,0.0,0.92858,5e-05,8.65924]
[1779652580224,41.08,76683.94,0.0,0.92846,5e-05,8.66932]
[1779652585259,41.07,76682.35,0.0,0.9284,5e-05,8.67505]
[1779652590295,41.07,76683.48,0.0,0.92848,5e-05,8.66782]
[1779652595330,41.06,76682.68,0.0,0.92848,5e-05,8.66612]
[1779652602380,41.06,76677.82,0.0,0.92826,5e-05,8.6866]
[1779652607415,41.05,76676.01,0.0,0.92819,5e-05,8.69294]
[1779652612450,41.05,76673.25,0.0,0.92806,5e-05,8.70422]
[1779652617486,41.04,76677.06,0.0,0.92828,5e-05,8.68417]
[1779652620508,41.04,76683.21,0.0,0.92862,5e-05,8.65382]
[1779652623526,41.04,76677.72,0.0,0.92834,5e-05,8.67886]
[1779652628563,41.03,76672.03,0.0,0.92806,5e-05,8.70398]
[1779652634603,41.03,76666.65,0.0,0.92781,5e-05,8.72719]
[1779652644674,41.02,76664.67,0.0,0.92775,5e-05,8.73257]
[1779652653739,41.01,76665.43,0.0,0.92785,5e-05,8.72175]
[1779652664816,41.0,76663.43,0.0,0.92779,5e-05,8.72745]
[1779652674886,41.0,76662.09,0.0,0.92775,5e-05,8.73059]
[1779652683949,40.99,76661.57,0.0,0.92775,5e-05,8.73027]
[1779652684956,40.99,76668.41,0.0,0.92812,5e-05,8.69728]
[1779652689990,40.99,76667.37,0.0,0.92808,5e-05,8.70076]
[1779652695029,40.98,76665.45,0.0,0.92799,5e-05,8.70846]
[1779652700063,40.98,76666.28,0.0,0.92805,5e-05,8.70304]
[1779652705098,40.98,76665.23,0.0,0.92801,5e-05,8.70664]
[1779652710133,40.97,76664.55,0.0,0.92799,5e-05,8.7085]
[1779652715173,40.97,76664.31,0.0,0.92802,5e-05,8.70458]
[1779652720207,40.97,76664.58,0.0,0.92805,5e-05,8.70199]
[1779652724235,40.96,76659.85,0.0,0.92781,5e-05,8.72348]
[1779652729271,40.96,76659.97,0.0,0.92783,5e-05,8.72141]
[1779652736321,40.96,76659.84,0.0,0.92785,5e-05,8.71994]
[1779652741353,40.95,76658.46,0.0,0.92779,5e-05,8.72511]
[1779652747947,40.95,76661.77,0.0,0.92799,5e-05,8.70717]
[1779652753444,40.94,76664.63,0.0,0.92816,5e-05,8.69188]
[1779652758017,40.94,76660.86,0.0,0.92798,5e-05,8.70808]
[1779652764521,40.94,76661.52,0.0,0.92804,5e-05,8.70259]
[1779652774589,40.93,76663.28,0.0,0.92821,5e-05,8.68603]
[1779652775599,40.92,76670.55,0.0,0.92859,5e-05,8.65091]
[1779652785669,40.92,76674.38,0.0,0.92884,5e-05,8.62874]
[1779652790705,40.91,76676.9,0.0,0.92899,5e-05,8.61489]
[1779652792718,40.91,76683.26,0.0,0.92933,5e-05,8.58399]
[1779652796747,40.91,76686.49,0.0,0.92951,5e-05,8.56759]
[1779652801842,40.9,76684.93,0.0,0.92944,5e-05,8.5739]
[1779652802809,40.9,76691.21,0.0,0.92977,5e-05,8.54388]
[1779652803815,40.9,76697.54,0.0,0.9301,5e-05,8.51373]
[1779652804823,40.9,76697.89,0.0,0.93012,5e-05,8.51195]
[1779652806836,40.9,76703.47,0.0,0.93041,5e-05,8.48534]
[1779652809858,40.9,76705.07,0.0,0.93049,5e-05,8.47755]
[1779652811871,40.9,76701.96,0.0,0.93033,5e-05,8.49205]
[1779652813887,40.9,76694.03,0.0,0.92993,5e-05,8.52932]
[1779652815900,40.9,76693.38,0.0,0.9299,5e-05,8.53206]
[1779652820935,40.9,76692.15,0.0,0.92984,5e-05,8.53701]
[1779652825968,40.9,76690.67,0.0,0.92977,5e-05,8.54304]
[1779652831005,40.89,76693.47,0.0,0.92996,5e-05,8.52504]
[1779652836043,40.89,76693.47,0.0,0.92997,5e-05,8.5241]
[1779652841080,40.89,76694.76,0.0,0.93004,5e-05,8.51706]
[1779652846112,40.89,76694.57,0.0,0.93004,5e-05,8.51707]
[1779652851148,40.89,76695.86,0.0,0.93012,5e-05,8.51007]
[1779652855179,40.88,76679.57,0.0,0.92928,5e-05,8.58667]
[1779652856183,40.88,76665.99,0.0,0.92857,5e-05,8.65107]
[1779652857189,40.88,76665.23,0.0,0.92854,5e-05,8.6543]
[1779652860254,40.88,76627.75,0.0,0.92656,5e-05,8.83314]
[1779652861269,40.88,76602.74,0.0,0.9252,5e-05,8.95432]
[1779652862248,40.88,76610.82,0.0,0.92565,5e-05,8.9142]
[1779652863256,40.88,76617.3,0.0,0.92601,5e-05,8.8822]
[1779652864263,40.88,76618.22,0.0,0.92606,5e-05,8.87762]
[1779652866277,40.88,76623.59,0.0,0.92635,5e-05,8.85144]
[1779652870308,40.88,76628.64,0.0,0.92663,5e-05,8.82675]
[1779652875342,40.87,76631.63,0.0,0.9268,5e-05,8.81142]
[1779652880376,40.87,76637.56,0.0,0.92713,5e-05,8.7817]
[1779652881383,40.87,76640.38,0.0,0.92728,5e-05,8.76807]
[1779652887425,40.87,76641.4,0.0,0.92734,5e-05,8.76218]
[1779652890446,40.87,76648.33,0.0,0.92772,5e-05,8.72821]
[1779652892460,40.87,76650.15,0.0,0.92785,5e-05,8.71537]
[1779652897495,40.86,76651.44,0.0,0.92794,5e-05,8.7068]
[1779652902530,40.86,76652.71,0.0,0.92803,5e-05,8.69841]
[1779652906558,40.85,76658.37,0.0,0.92835,5e-05,8.66951]
[1779652909088,40.85,76663.94,0.0,0.92866,5e-05,8.64166]
[1779652911594,40.85,76667.87,0.0,0.92887,5e-05,8.6222]
[1779652919158,40.84,76668.11,0.0,0.92891,5e-05,8.61863]
[1779652923676,40.84,76660.96,0.0,0.92855,5e-05,8.65162]
[1779652924685,40.84,76655.34,0.0,0.92826,5e-05,8.67819]
[1779652926705,40.84,76655.24,0.0,0.92826,5e-05,8.67796]
[1779652931733,40.83,76652.49,0.0,0.92814,5e-05,8.68894]
[1779652936772,40.83,76654.21,0.0,0.92825,5e-05,8.67881]
[1779652937777,40.83,76659.94,0.0,0.92855,5e-05,8.65106]
[1779652943820,40.82,76660.61,0.0,0.92861,5e-05,8.64592]
[1779652949370,40.82,76659.36,0.0,0.92856,5e-05,8.65025]
[1779652954898,40.81,76658.95,0.0,0.92859,5e-05,8.64652]
[1779652959934,40.81,76658.52,0.0,0.92858,5e-05,8.64692]
[1779652968997,40.8,76657.69,0.0,0.92857,5e-05,8.64795]
[1779652974034,40.8,76650.78,0.0,0.92822,5e-05,8.67942]
[1779652979068,40.8,76651.11,0.0,0.92826,5e-05,8.67601]
[1779652984105,40.79,76652.5,0.0,0.92835,5e-05,8.66752]
[1779652985115,40.79,76645.27,0.0,0.92798,5e-05,8.70183]
[1779652986118,40.79,76643.28,0.0,0.92787,5e-05,8.71129]
[1779652989139,40.79,76640.03,0.0,0.9277,5e-05,8.72652]
[1779652994174,40.79,76637.85,0.0,0.92759,5e-05,8.73625]
[1779652998210,40.79,76632.07,0.0,0.92729,5e-05,8.76365]
[1779652999209,40.79,76630.32,0.0,0.9272,5e-05,8.77209]
[1779653004244,40.79,76629.96,0.0,0.92718,5e-05,8.77374]
[1779653009279,40.79,76629.19,0.0,0.92714,5e-05,8.77703]
[1779653015322,40.79,76626.62,0.0,0.92703,5e-05,8.78569]
[1779653019349,40.79,76619.95,0.0,0.92667,5e-05,8.81792]
[1779653021369,40.79,76617.89,0.0,0.92656,5e-05,8.82779]
[1779653029931,40.79,76620.38,0.0,0.9267,5e-05,8.81524]
[1779653035461,40.78,76624.29,0.0,0.92692,5e-05,8.79603]
[1779653040497,40.78,76622.94,0.0,0.92686,5e-05,8.8013]
[1779653047545,40.78,76623.06,0.0,0.92688,5e-05,8.79911]
[1779653052579,40.78,76624.64,0.0,0.92698,5e-05,8.79036]
[1779653057614,40.77,76624.26,0.0,0.92697,5e-05,8.79103]
[1779653062650,40.77,76624.84,0.0,0.92701,5e-05,8.78704]
[1779653070212,40.77,76627.15,0.0,0.92716,5e-05,8.774]
[1779653076759,40.76,76628.69,0.0,0.92728,5e-05,8.76143]
[1779653083810,40.76,76628.15,0.0,0.92727,5e-05,8.76233]
[1779653090355,40.76,76628.65,0.0,0.92732,5e-05,8.75818]
[1779653100424,40.75,76629.74,0.0,0.9274,5e-05,8.75045]
[1779653106970,40.75,76630.26,0.0,0.92745,5e-05,8.74621]
[1779653110498,40.74,76618.42,0.0,0.92682,5e-05,8.80295]
[1779653117042,40.74,76615.64,0.0,0.92668,5e-05,8.81549]
[1779653122079,40.74,76612.53,0.0,0.92652,5e-05,8.82988]
[1779653126107,40.74,76601.21,0.0,0.92591,5e-05,8.88417]
[1779653128121,40.74,76596.11,0.0,0.92564,5e-05,8.9085]
[1779653133157,40.74,76598.91,0.0,0.92584,5e-05,8.8899]
[1779653138193,40.73,76591.7,0.0,0.92545,5e-05,8.92397]
[1779653140208,40.73,76586.89,0.0,0.92519,5e-05,8.94712]
[1779653145244,40.73,76586.74,0.0,0.92519,5e-05,8.94704]
[1779653149272,40.73,76579.21,0.0,0.92479,6e-05,8.98318]
[1779653150278,40.73,76570.12,0.0,0.92429,6e-05,9.02749]
[1779653151285,40.73,76572.16,0.0,0.92441,6e-05,9.01721]
[1779653158333,40.72,76574.74,0.0,0.92457,6e-05,9.00275]
[1779653163372,40.72,76579.75,0.0,0.92486,5e-05,8.97686]
[1779653165385,40.72,76583.42,0.0,0.92507,5e-05,8.95847]
[1779653170420,40.72,76585.58,0.0,0.92519,5e-05,8.94698]
[1779653178476,40.71,76585.32,0.0,0.9252,5e-05,8.94672]
[1779653183512,40.71,76588.83,0.0,0.9254,5e-05,8.92842]
[1779653188547,40.71,76587.63,0.0,0.92535,5e-05,8.93294]
[1779653193582,40.71,76588.94,0.0,0.92546,5e-05,8.92194]
[1779653198617,40.71,76589.89,0.0,0.92552,5e-05,8.91625]
[1779653203655,40.7,76590.6,0.0,0.92557,5e-05,8.91229]
[1779653208690,40.7,76590.67,0.0,0.92558,5e-05,8.91152]
[1779653214732,40.7,76590.05,0.0,0.92555,5e-05,8.91404]
[1779653221275,40.7,76587.0,0.0,0.92539,5e-05,8.9283]
[1779653226817,40.7,76584.95,0.0,0.92528,5e-05,8.93784]
[1779653231346,40.7,76578.51,0.0,0.92493,5e-05,8.96874]
[1779653236886,40.7,76578.07,0.0,0.92492,5e-05,8.97019]
[1779653241923,40.7,76577.77,0.0,0.92491,5e-05,8.97098]
[1779653246960,40.69,76578.12,0.0,0.92493,5e-05,8.96858]
[1779653254008,40.69,76579.79,0.0,0.92506,5e-05,8.95577]
[1779653259048,40.69,76580.39,0.0,0.9251,5e-05,8.95215]
[1779653264081,40.69,76580.97,0.0,0.92514,5e-05,8.94879]
[1779653266094,40.69,76586.27,0.0,0.92543,5e-05,8.92275]
[1779653271626,40.69,76588.11,0.0,0.92554,5e-05,8.91362]
[1779653277172,40.69,76589.27,0.0,0.9256,5e-05,8.90785]
[1779653280194,40.69,76612.59,0.0,0.92687,5e-05,8.79452]
[1779653281696,40.69,76635.42,0.0,0.92809,5e-05,8.68398]
[1779653287241,40.68,76639.6,0.0,0.92833,5e-05,8.66218]
[1779653292277,40.68,76641.93,0.0,0.92847,5e-05,8.64955]
[1779653295298,40.68,76648.63,0.0,0.92883,5e-05,8.61658]
[1779653300332,40.68,76650.5,0.0,0.92894,5e-05,8.60644]
[1779653309399,40.67,76650.53,0.0,0.92897,5e-05,8.60423]
[1779653311413,40.67,76645.16,0.0,0.92872,5e-05,8.62577]
[1779653316451,40.67,76641.97,0.0,0.92856,5e-05,8.63974]
[1779653318464,40.67,76641.47,0.0,0.92854,5e-05,8.64153]
[1779653323502,40.66,76640.35,0.0,0.9285,5e-05,8.64532]
[1779653328537,40.66,76642.31,0.0,0.92862,5e-05,8.63419]
[1779653329544,40.66,76649.36,0.0,0.929,5e-05,8.60004]
[1779653330551,40.66,76650.88,0.0,0.92908,5e-05,8.59248]
[1779653339614,40.65,76651.36,0.0,0.92913,5e-05,8.58771]
[1779653344649,40.65,76650.47,0.0,0.9291,5e-05,8.59063]
[1779653349684,40.64,76649.75,0.0,0.92908,5e-05,8.59267]
[1779653355725,40.64,76650.71,0.0,0.92915,5e-05,8.58642]
[1779653360761,40.64,76651.43,0.0,0.9292,5e-05,8.58157]
[1779653362775,40.64,76645.99,0.0,0.92892,5e-05,8.60704]
[1779653364790,40.64,76641.59,0.0,0.92869,5e-05,8.62748]
[1779653366803,40.64,76628.87,0.0,0.92802,5e-05,8.68879]
[1779653367814,40.64,76627.91,0.0,0.92797,5e-05,8.69339]
[1779653368817,40.64,76622.62,0.0,0.92768,5e-05,8.71888]
[1779653370832,40.64,76618.96,0.0,0.92749,5e-05,8.73682]
[1779653375866,40.64,76617.54,0.0,0.92743,5e-05,8.74054]
[1779653380901,40.64,76616.84,0.0,0.92739,5e-05,8.74457]
[1779653386943,40.64,76616.56,0.0,0.92736,5e-05,8.74673]
[1779653392477,40.64,76615.14,0.0,0.92728,5e-05,8.75445]
[1779653398020,40.64,76613.48,0.0,0.92718,5e-05,8.76322]
[1779653401041,40.65,76608.16,0.0,0.92689,5e-05,8.7894]
[1779653405069,40.65,76613.93,0.0,0.92719,5e-05,8.76193]
[1779653410104,40.65,76613.86,0.0,0.92718,5e-05,8.76309]
[1779653415140,40.65,76614.86,0.0,0.92723,5e-05,8.75914]
[1779653418160,40.65,76622.22,0.0,0.92762,5e-05,8.72395]
[1779653420174,40.65,76627.45,0.0,0.9279,5e-05,8.69801]
[1779653425209,40.65,76628.12,0.0,0.92795,5e-05,8.69379]
[1779653432757,40.65,76628.75,0.0,0.92802,5e-05,8.68618]
[1779653438299,40.64,76630.18,0.0,0.92811,5e-05,8.67797]
[1779653441321,40.64,76634.91,0.0,0.92837,5e-05,8.65471]
[1779653446357,40.64,76634.99,0.0,0.92838,5e-05,8.65375]
[1779653448373,40.64,76626.31,0.0,0.92792,5e-05,8.69539]
[1779653449379,40.64,76621.22,0.0,0.92764,5e-05,8.72]
[1779653454414,40.64,76621.05,0.0,0.92763,5e-05,8.72104]
[1779653460456,40.64,76623.59,0.0,0.92777,5e-05,8.70825]
[1779653465490,40.64,76623.66,0.0,0.92777,5e-05,8.70824]
[1779653470526,40.64,76625.86,0.0,0.92789,5e-05,8.69794]
[1779653476573,40.64,76626.88,0.0,0.92794,5e-05,8.69334]
[1779653478582,40.64,76633.38,0.0,0.92828,5e-05,8.66214]
[1779653480597,40.64,76635.42,0.0,0.92839,5e-05,8.65251]
[1779653485631,40.64,76637.24,0.0,0.92848,5e-05,8.64421]
[1779653490668,40.64,76637.6,0.0,0.9285,5e-05,8.64296]
[1779653495702,40.64,76637.32,0.0,0.9285,5e-05,8.64108]
[1779653500737,40.65,76637.68,0.0,0.92852,5e-05,8.6399]
[1779653506779,40.65,76637.03,0.0,0.92848,5e-05,8.64373]
[1779653513829,40.65,76637.78,0.0,0.92851,5e-05,8.64096]
[1779653520880,40.65,76640.5,0.0,0.92864,5e-05,8.62874]
[1779653525917,40.65,76640.34,0.0,0.92863,5e-05,8.63008]
[1779653533974,40.65,76639.63,0.0,0.92858,5e-05,8.63423]
[1779653543550,40.66,76640.32,0.0,0.92861,5e-05,8.63174]
[1779653549077,40.66,76641.04,0.0,0.92864,5e-05,8.62863]
[1779653554114,40.66,76641.69,0.0,0.9287,5e-05,8.62212]
[1779653563690,40.66,76642.06,0.0,0.92871,5e-05,8.62095]
[1779653569217,40.66,76640.49,0.0,0.92863,5e-05,8.62878]
[1779653574252,40.66,76640.67,0.0,0.92863,5e-05,8.62825]
[1779653579288,40.66,76640.98,0.0,0.92865,5e-05,8.62715]
[1779653584324,40.66,76641.61,0.0,0.92867,5e-05,8.62456]
[1779653589358,40.66,76641.02,0.0,0.92864,5e-05,8.62786]
[1779653594393,40.66,76641.65,0.0,0.92867,5e-05,8.62541]
[1779653601442,40.67,76641.9,0.0,0.92867,5e-05,8.62488]
[1779653607484,40.67,76642.45,0.0,0.92869,5e-05,8.62282]
[1779653612519,40.67,76642.33,0.0,0.92871,5e-05,8.62014]
[1779653617553,40.67,76643.22,0.0,0.92875,5e-05,8.61636]
[1779653622588,40.67,76643.2,0.0,0.92875,5e-05,8.61695]
[1779653627624,40.67,76643.17,0.0,0.92874,5e-05,8.61758]
[1779653632660,40.67,76643.79,0.0,0.92877,5e-05,8.61511]
[1779653637694,40.67,76643.84,0.0,0.92876,5e-05,8.61536]
[1779653642737,40.68,76639.62,0.0,0.92853,5e-05,8.63608]
[1779653645759,40.68,76636.29,0.0,0.92836,5e-05,8.65223]
[1779653649787,40.68,76629.98,0.0,0.92802,5e-05,8.68271]
[1779653654822,40.68,76627.85,0.0,0.92791,5e-05,8.69296]
[1779653663885,40.68,76624.3,0.0,0.92772,5e-05,8.71009]
[1779653674959,40.68,76622.17,0.0,0.92763,5e-05,8.7168]
[1779653680033,40.68,76621.57,0.0,0.92759,5e-05,8.71982]
[1779653686076,40.68,76619.62,0.0,0.92749,5e-05,8.7294]
[1779653692118,40.68,76618.68,0.0,0.92744,5e-05,8.73409]
[1779653697152,40.68,76618.27,0.0,0.92741,5e-05,8.73619]
[1779653701181,40.68,76611.53,0.0,0.92705,5e-05,8.76884]
[1779653702188,40.68,76601.98,0.0,0.92653,5e-05,8.8151]
[1779653703194,40.68,76599.58,0.0,0.92641,5e-05,8.82666]
[1779653708230,40.68,76597.89,0.0,0.92632,5e-05,8.83431]
[1779653713265,40.68,76597.06,0.0,0.92628,5e-05,8.83785]
[1779653718301,40.67,76595.19,0.0,0.92619,5e-05,8.84634]
[1779653723335,40.67,76593.81,0.0,0.92612,5e-05,8.85236]
[1779653728372,40.67,76598.88,0.0,0.9264,5e-05,8.82701]
[1779653729377,40.67,76606.9,0.0,0.92684,5e-05,8.78797]
[1779653730384,40.67,76620.51,0.0,0.92757,5e-05,8.72187]
[1779653731398,40.67,76628.15,0.0,0.92801,5e-05,8.68111]
[1779653732399,40.67,76630.66,0.0,0.92815,5e-05,8.6687]
[1779653733406,40.67,76624.04,0.0,0.9278,5e-05,8.70027]
[1779653734889,40.67,76622.8,0.0,0.92774,5e-05,8.70552]
[1779653740454,40.66,76617.61,0.0,0.92748,5e-05,8.72896]
[1779653745489,40.66,76619.03,0.0,0.92756,5e-05,8.72161]
[1779653747504,40.66,76625.08,0.0,0.92789,5e-05,8.69197]
[1779653751532,40.66,76617.84,0.0,0.92751,5e-05,8.72553]
[1779653753545,40.66,76613.06,0.0,0.92727,5e-05,8.74767]
[1779653760595,40.65,76612.08,0.0,0.92723,5e-05,8.75144]
[1779653762609,40.65,76606.96,0.0,0.92695,5e-05,8.77653]
[1779653767644,40.66,76603.19,0.0,0.92674,5e-05,8.79553]
[1779653772679,40.66,76603.52,0.0,0.92674,5e-05,8.79476]
[1779653777714,40.66,76601.89,0.0,0.92665,5e-05,8.80343]
[1779653782748,40.66,76601.94,0.0,0.92664,5e-05,8.80386]
[1779653790806,40.66,76602.16,0.0,0.92665,5e-05,8.80364]
[1779653795840,40.66,76599.78,0.0,0.92655,5e-05,8.81114]
[1779653801882,40.66,76600.69,0.0,0.9266,5e-05,8.80641]
[1779653806918,40.66,76601.64,0.0,0.92666,5e-05,8.80153]
[1779653811959,40.66,76601.92,0.0,0.92667,5e-05,8.79994]
[1779653816994,40.66,76601.49,0.0,0.92665,5e-05,8.80178]
[1779653823039,40.66,76601.91,0.0,0.92668,5e-05,8.79945]
[1779653834117,40.66,76601.47,0.0,0.92666,5e-05,8.80105]
[1779653839152,40.65,76601.27,0.0,0.92666,5e-05,8.80074]
[1779653845669,40.65,76600.75,0.0,0.92665,5e-05,8.80145]
[1779653852243,40.65,76600.53,0.0,0.92669,5e-05,8.79723]
[1779653857278,40.64,76600.89,0.0,0.92672,5e-05,8.79445]
[1779653863324,40.64,76600.88,0.0,0.92672,5e-05,8.79408]
[1779653867354,40.64,76592.43,0.0,0.92627,5e-05,8.83492]
[1779653868361,40.64,76587.77,0.0,0.92601,5e-05,8.85747]
[1779653870387,40.64,76581.85,0.0,0.92569,5e-05,8.88637]
[1779653875881,40.64,76580.74,0.0,0.92563,5e-05,8.89178]
[1779653881453,40.64,76579.25,0.0,0.92555,5e-05,8.899]
[1779653887494,40.64,76580.4,0.0,0.92561,5e-05,8.89335]
[1779653892529,40.64,76579.2,0.0,0.92555,5e-05,8.89922]
[1779653897564,40.64,76576.26,0.0,0.92539,5e-05,8.9135]
[1779653900584,40.64,76570.59,0.0,0.92508,6e-05,8.94108]
[1779653903606,40.64,76576.14,0.0,0.92538,5e-05,8.91372]
[1779653908643,40.64,76575.31,0.0,0.92534,5e-05,8.91751]
[1779653914683,40.64,76575.34,0.0,0.92537,5e-05,8.91319]
[1779653919718,40.64,76577.51,0.0,0.9255,5e-05,8.90228]
[1779653924753,40.64,76575.79,0.0,0.92541,5e-05,8.91039]
[1779653926244,40.64,76569.69,0.0,0.92507,6e-05,8.94006]
[1779653931808,40.64,76568.21,0.0,0.925,6e-05,8.94668]
[1779653937845,40.64,76569.61,0.0,0.92508,6e-05,8.93907]
[1779653942882,40.63,76570.68,0.0,0.92515,6e-05,8.93322]
[1779653946383,40.63,76579.59,0.0,0.92564,5e-05,8.8893]
[1779653951944,40.63,76577.58,0.0,0.92553,5e-05,8.89881]
[1779653956981,40.63,76577.24,0.0,0.92552,5e-05,8.90015]
[1779653963022,40.63,76576.84,0.0,0.9255,5e-05,8.9017]
[1779653968058,40.63,76577.51,0.0,0.92554,5e-05,8.89793]
[1779653973094,40.63,76577.44,0.0,0.92558,5e-05,8.89386]
[1779653979137,40.63,76581.32,0.0,0.9258,5e-05,8.874]
[1779653983164,40.63,76589.28,0.0,0.92623,5e-05,8.83511]
[1779653984171,40.63,76590.27,0.0,0.92629,5e-05,8.83034]
[1779653989205,40.63,76590.49,0.0,0.9263,5e-05,8.82954]
[1779653994241,40.63,76588.91,0.0,0.92621,5e-05,8.83716]
[1779653999277,40.63,76587.87,0.0,0.92616,5e-05,8.84181]
[1779654003304,40.62,76581.74,0.0,0.92583,5e-05,8.87135]
[1779654008339,40.62,76572.76,0.0,0.92534,5e-05,8.91495]
[1779654009347,40.62,76568.97,0.0,0.92513,6e-05,8.93344]
[1779654012367,40.62,76565.72,0.0,0.92495,6e-05,8.94908]
[1779654017403,40.62,76564.21,0.0,0.92488,6e-05,8.95577]
[1779654023445,40.62,76561.74,0.0,0.92475,6e-05,8.96709]
[1779654028481,40.62,76561.25,0.0,0.92473,6e-05,8.96869]
[1779654033515,40.62,76560.67,0.0,0.92474,6e-05,8.9669]
[1779654038550,40.61,76559.36,0.0,0.92468,6e-05,8.97238]
[1779654043596,40.61,76548.65,0.0,0.92409,6e-05,9.02379]
[1779654045607,40.61,76543.46,0.0,0.92381,6e-05,9.04905]
[1779654050641,40.61,76542.87,0.0,0.92379,6e-05,9.05043]
[1779654055684,40.6,76541.88,0.0,0.92376,6e-05,9.05358]
[1779654059704,40.6,76548.04,0.0,0.92411,6e-05,9.02242]
[1779654062726,40.6,76551.97,0.0,0.92434,6e-05,9.00228]
[1779654063733,40.6,76560.75,0.0,0.92482,6e-05,8.95901]
[1779654065747,40.6,76566.36,0.0,0.92514,6e-05,8.93142]
[1779654070783,40.6,76568.98,0.0,0.92528,6e-05,8.91821]
[1779654075817,40.6,76567.73,0.0,0.92522,6e-05,8.924]
[1779654080854,40.6,76567.61,0.0,0.92522,6e-05,8.92424]
[1779654085890,40.6,76568.07,0.0,0.92524,6e-05,8.92165]
[1779654090922,40.6,76572.51,0.0,0.92549,5e-05,8.89935]
[1779654097459,40.59,76576.18,0.0,0.92573,5e-05,8.87746]
[1779654104025,40.59,76577.35,0.0,0.92579,5e-05,8.87162]
[1779654109055,40.59,76582.27,0.0,0.92606,5e-05,8.8476]
[1779654115099,40.59,76582.38,0.0,0.92607,5e-05,8.84693]
[1779654120134,40.59,76580.75,0.0,0.92598,5e-05,8.85488]
[1779654125169,40.59,76579.9,0.0,0.92593,5e-05,8.85889]
[1779654130203,40.59,76581.39,0.0,0.92602,5e-05,8.85118]
[1779654134233,40.59,76586.72,0.0,0.92632,5e-05,8.82452]
[1779654139271,40.59,76586.4,0.0,0.92631,5e-05,8.82571]
[1779654144312,40.59,76592.53,0.0,0.92664,5e-05,8.79581]
[1779654149341,40.59,76595.17,0.0,0.92679,5e-05,8.78219]
[1779654154375,40.59,76595.8,0.0,0.92687,5e-05,8.77414]
[1779654159411,40.58,76592.51,0.0,0.9267,5e-05,8.78899]
[1779654164446,40.58,76592.35,0.0,0.9267,5e-05,8.78876]
[1779654169481,40.58,76590.65,0.0,0.92662,5e-05,8.7962]
[1779654174516,40.58,76593.58,0.0,0.92679,5e-05,8.78119]
[1779654180559,40.58,76596.05,0.0,0.92693,5e-05,8.76844]
[1779654185592,40.57,76596.92,0.0,0.92698,5e-05,8.76363]
[1779654190627,40.57,76599.41,0.0,0.92712,5e-05,8.75097]
[1779654197676,40.57,76600.54,0.0,0.92719,5e-05,8.7447]
[1779654201707,40.57,76611.31,0.0,0.92778,5e-05,8.69212]
[1779654202713,40.57,76612.71,0.0,0.92785,5e-05,8.68532]
[1779654208244,40.57,76612.59,0.0,0.92785,5e-05,8.68578]
[1779654218314,40.57,76613.41,0.0,0.92792,5e-05,8.67779]
[1779654223859,40.57,76613.9,0.0,0.92795,5e-05,8.67529]
[1779654228896,40.57,76615.45,0.0,0.92803,5e-05,8.6678]
[1779654233929,40.57,76614.83,0.0,0.928,5e-05,8.67074]
[1779654238964,40.57,76614.92,0.0,0.928,5e-05,8.67023]
[1779654243001,40.57,76608.68,0.0,0.92767,5e-05,8.70025]
[1779654244006,40.57,76602.27,0.0,0.92733,5e-05,8.73117]
[1779654250043,40.57,76603.55,0.0,0.9274,5e-05,8.72435]
[1779654255078,40.57,76606.12,0.0,0.92755,5e-05,8.71129]
[1779654261121,40.56,76608.0,0.0,0.92766,5e-05,8.70148]
[1779654267162,40.56,76608.49,0.0,0.92769,5e-05,8.69842]
[1779654272199,40.56,76609.04,0.0,0.92775,5e-05,8.69147]
[1779654273206,40.56,76600.23,0.0,0.92728,5e-05,8.73402]
[1779654274212,40.56,76598.94,0.0,0.92721,5e-05,8.74011]
[1779654278743,40.56,76593.41,0.0,0.92692,5e-05,8.76605]
[1779654284282,40.56,76594.48,0.0,0.92699,5e-05,8.7599]
[1779654288815,40.55,76589.16,0.0,0.92671,5e-05,8.78482]
[1779654294353,40.55,76584.36,0.0,0.92647,5e-05,8.80709]
[1779654298385,40.55,76577.7,0.0,0.92611,5e-05,8.83876]
[1779654303421,40.55,76578.84,0.0,0.92618,5e-05,8.83249]
[1779654308467,40.55,76577.58,0.0,0.92612,5e-05,8.83787]
[1779654313503,40.55,76577.68,0.0,0.92613,5e-05,8.83671]
[1779654318539,40.54,76581.73,0.0,0.92636,5e-05,8.81621]
[1779654323572,40.54,76582.84,0.0,0.92644,5e-05,8.80955]
[1779654328608,40.54,76573.65,0.0,0.92595,5e-05,8.85339]
[1779654329615,40.54,76556.54,0.0,0.92501,6e-05,8.93698]
[1779654331629,40.54,76553.59,0.0,0.92487,6e-05,8.9475]
[1779654335658,40.54,76559.76,0.0,0.92522,6e-05,8.91683]
[1779654337672,40.54,76563.72,0.0,0.92544,6e-05,8.89731]
[1779654342706,40.54,76566.79,0.0,0.92561,5e-05,8.88203]
[1779654345727,40.54,76572.8,0.0,0.92594,5e-05,8.85251]
[1779654347741,40.54,76575.72,0.0,0.9261,5e-05,8.83824]
[1779654350762,40.54,76568.44,0.0,0.9257,5e-05,8.87381]
[1779654351769,40.54,76568.35,0.0,0.9257,5e-05,8.87419]
[1779654354792,40.53,76559.27,0.0,0.9252,6e-05,8.91844]
[1779654355799,40.53,76557.89,0.0,0.92513,6e-05,8.92508]
[1779654360835,40.53,76552.15,0.0,0.92482,6e-05,8.95253]
[1779654365869,40.53,76555.8,0.0,0.92503,6e-05,8.93381]
[1779654370905,40.53,76556.41,0.0,0.92507,6e-05,8.93014]
[1779654374933,40.53,76561.69,0.0,0.92537,6e-05,8.90366]
[1779654380975,40.53,76564.87,0.0,0.92555,6e-05,8.88743]
[1779654386010,40.53,76566.17,0.0,0.92563,5e-05,8.88052]
[1779654388025,40.53,76557.07,0.0,0.92513,6e-05,8.92487]
[1779654393061,40.52,76560.28,0.0,0.92534,6e-05,8.90449]
[1779654398095,40.52,76563.23,0.0,0.92551,6e-05,8.88925]
[1779654400131,40.52,76546.04,0.0,0.92456,6e-05,8.97352]
[1779654402124,40.52,76543.3,0.0,0.92442,6e-05,8.98615]
[1779654403130,40.52,76549.4,0.0,0.92476,6e-05,8.95588]
[1779654408166,40.52,76547.03,0.0,0.92464,6e-05,8.96631]
[1779654415218,40.51,76549.57,0.0,0.9248,6e-05,8.95219]
[1779654418237,40.51,76552.86,0.0,0.92499,6e-05,8.93548]
[1779654423273,40.51,76558.8,0.0,0.92533,6e-05,8.90552]
[1779654429804,40.51,76562.32,0.0,0.92553,6e-05,8.8876]
[1779654435370,40.51,76562.86,0.0,0.92557,6e-05,8.88435]
[1779654440394,40.51,76562.86,0.0,0.92557,6e-05,8.88387]
[1779654449953,40.5,76555.21,0.0,0.92516,6e-05,8.92061]
[1779654456508,40.5,76552.33,0.0,0.92503,6e-05,8.93038]
[1779654462549,40.5,76555.49,0.0,0.92521,6e-05,8.91454]
[1779654467583,40.5,76555.43,0.0,0.92521,6e-05,8.91458]
[1779654472623,40.5,76555.58,0.0,0.92522,6e-05,8.91358]
[1779654478664,40.5,76555.38,0.0,0.92521,6e-05,8.91425]
[1779654483699,40.5,76555.51,0.0,0.92522,6e-05,8.91332]
[1779654488742,40.5,76562.82,0.0,0.92563,6e-05,8.87728]
[1779654493780,40.5,76564.11,0.0,0.9257,5e-05,8.87096]
[1779654498812,40.5,76568.67,0.0,0.92595,5e-05,8.84873]
[1779654503847,40.5,76570.86,0.0,0.92607,5e-05,8.83818]
[1779654505860,40.5,76576.68,0.0,0.92639,5e-05,8.80985]
[1779654508882,40.5,76581.22,0.0,0.92663,5e-05,8.78782]
[1779654513917,40.5,76581.35,0.0,0.92666,5e-05,8.78365]
[1779654518952,40.5,76576.34,0.0,0.92639,5e-05,8.80856]
[1779654523988,40.5,76574.68,0.0,0.92629,5e-05,8.817]
[1779654529024,40.5,76575.81,0.0,0.92635,5e-05,8.81177]
[1779654534060,40.5,76576.41,0.0,0.92638,5e-05,8.80882]
[1779654535069,40.5,76581.73,0.0,0.92667,5e-05,8.78278]
[1779654537081,40.5,76584.85,0.0,0.92684,5e-05,8.76748]
[1779654543123,40.5,76584.8,0.0,0.92683,5e-05,8.76847]
[1779654548159,40.5,76582.36,0.0,0.9267,5e-05,8.78018]
[1779654553192,40.5,76584.79,0.0,0.92684,5e-05,8.76806]
[1779654556213,40.5,76589.91,0.0,0.92711,5e-05,8.74331]
[1779654561252,40.5,76588.52,0.0,0.92704,5e-05,8.7501]
[1779654566283,40.5,76587.31,0.0,0.92697,5e-05,8.756]
[1779654574341,40.5,76587.22,0.0,0.92699,5e-05,8.75275]
[1779654580864,40.5,76585.31,0.0,0.92689,5e-05,8.7622]
[1779654586423,40.5,76584.58,0.0,0.92685,5e-05,8.76602]
[1779654592465,40.5,76583.87,0.0,0.9268,5e-05,8.76981]
[1779654597500,40.51,76583.58,0.0,0.92679,5e-05,8.77149]
[1779654601005,40.51,76590.29,0.0,0.92715,5e-05,8.73905]
[1779654603542,40.51,76594.3,0.0,0.92736,5e-05,8.71993]
[1779654608579,40.51,76594.53,0.0,0.92737,5e-05,8.71873]
[1779654611074,40.51,76582.24,0.0,0.92671,5e-05,8.77872]
[1779654612609,40.51,76581.24,0.0,0.92665,5e-05,8.78369]
[1779654614623,40.51,76575.68,0.0,0.92634,5e-05,8.81099]
[1779654619656,40.51,76574.28,0.0,0.92627,5e-05,8.81808]
[1779654622678,40.51,76579.46,0.0,0.92655,5e-05,8.79298]
[1779654627713,40.51,76582.5,0.0,0.92671,5e-05,8.77841]
[1779654633778,40.51,76584.2,0.0,0.92683,5e-05,8.76655]
[1779654638810,40.51,76585.01,0.0,0.92687,5e-05,8.76278]
[1779654643848,40.51,76583.68,0.0,0.92679,5e-05,8.76944]
[1779654644856,40.51,76577.88,0.0,0.92648,5e-05,8.79773]
[1779654645863,40.51,76574.17,0.0,0.92628,5e-05,8.81581]
[1779654648884,40.51,76583.08,0.0,0.92676,5e-05,8.77262]
[1779654649891,40.51,76584.24,0.0,0.92682,5e-05,8.767]
[1779654654926,40.51,76585.24,0.0,0.92687,5e-05,8.76234]
[1779654659961,40.51,76585.57,0.0,0.92689,5e-05,8.76106]
[1779654664998,40.51,76581.61,0.0,0.92667,5e-05,8.78067]
[1779654670040,40.51,76583.3,0.0,0.92676,5e-05,8.77275]
[1779654675077,40.51,76582.77,0.0,0.92673,5e-05,8.77563]
[1779654680111,40.51,76583.32,0.0,0.92675,5e-05,8.7731]
[1779654684138,40.52,76588.45,0.0,0.92703,5e-05,8.74828]
[1779654688166,40.52,76594.95,0.0,0.92738,5e-05,8.71692]
[1779654693201,40.51,76599.91,0.0,0.92768,5e-05,8.68867]
[1779654698236,40.51,76601.78,0.0,0.92778,5e-05,8.67949]
[1779654700251,40.51,76610.38,0.0,0.92824,5e-05,8.63798]
[1779654701257,40.51,76612.82,0.0,0.92837,5e-05,8.6262]
[1779654706292,40.51,76617.17,0.0,0.9286,5e-05,8.60536]
[1779654711784,40.52,76619.35,0.0,0.92872,5e-05,8.59517]
[1779654717370,40.52,76622.81,0.0,0.9289,5e-05,8.57886]
[1779654722405,40.52,76624.15,0.0,0.92896,5e-05,8.57291]
[1779654726433,40.52,76631.23,0.0,0.92934,5e-05,8.53914]
[1779654730461,40.52,76632.5,0.0,0.92941,5e-05,8.5326]
[1779654735498,40.52,76633.74,0.0,0.92947,5e-05,8.52666]
[1779654736504,40.52,76627.94,0.0,0.92916,5e-05,8.5547]
[1779654737511,40.52,76619.43,0.0,0.92871,5e-05,8.5959]
[1779654743553,40.52,76618.29,0.0,0.92864,5e-05,8.60204]
[1779654748588,40.52,76617.84,0.0,0.92861,5e-05,8.60485]
[1779654754630,40.52,76617.69,0.0,0.92862,5e-05,8.60256]
[1779654759665,40.52,76619.42,0.0,0.92871,5e-05,8.5946]
[1779654764700,40.52,76621.21,0.0,0.92881,5e-05,8.58537]
[1779654767727,40.52,76582.59,0.0,0.92674,5e-05,8.77223]
[1779654768729,40.52,76569.29,0.0,0.92601,5e-05,8.83678]
[1779654773764,40.52,76573.46,0.0,0.92627,5e-05,8.81425]
[1779654778802,40.52,76578.19,0.0,0.92653,5e-05,8.79069]
[1779654782296,40.51,76587.64,0.0,0.92705,5e-05,8.74442]
[1779654782828,40.51,76587.64,0.0,0.92705,5e-05,8.74438]
[1779654788872,40.51,76588.74,0.0,0.92711,5e-05,8.73881]
[1779654793906,40.51,76587.09,0.0,0.92702,5e-05,8.74655]
[1779654797935,40.51,76593.75,0.0,0.92738,5e-05,8.71399]
[1779654801962,40.51,76586.74,0.0,0.92701,5e-05,8.74789]
[1779654802974,40.51,76567.95,0.0,0.92598,5e-05,8.83938]
[1779654803983,40.51,76566.85,0.0,0.92593,5e-05,8.84457]
[1779654809014,40.51,76567.72,0.0,0.92599,5e-05,8.83921]
[1779654814046,40.51,76571.46,0.0,0.92623,5e-05,8.81613]
[1779654819082,40.5,76570.58,0.0,0.92619,5e-05,8.81933]
[1779654824116,40.5,76574.79,0.0,0.92643,5e-05,8.79772]
[1779654828144,40.5,76580.65,0.0,0.92676,5e-05,8.76837]
[1779654829151,40.5,76581.9,0.0,0.92683,5e-05,8.76212]
[1779654834185,40.5,76582.65,0.0,0.92688,5e-05,8.75778]
[1779654839221,40.5,76584.15,0.0,0.92697,5e-05,8.74986]
[1779654844256,40.5,76587.15,0.0,0.92714,5e-05,8.73473]
[1779654849291,40.5,76589.38,0.0,0.92726,5e-05,8.72356]
[1779654854326,40.49,76588.95,0.0,0.92724,5e-05,8.72542]
[1779654859361,40.49,76586.74,0.0,0.92712,5e-05,8.73595]
[1779654864396,40.49,76586.59,0.0,0.92712,5e-05,8.73648]
[1779654869434,40.49,76585.49,0.0,0.92706,5e-05,8.74166]
[1779654874467,40.49,76584.48,0.0,0.92703,5e-05,8.74267]
[1779654880510,40.49,76584.67,0.0,0.92705,5e-05,8.74161]
[1779654882997,40.49,76577.32,0.0,0.92665,5e-05,8.77735]
[1779654884538,40.49,76573.48,0.0,0.92644,5e-05,8.79602]
[1779654890579,40.49,76573.87,0.0,0.92647,5e-05,8.79358]
[1779654900658,40.49,76576.26,0.0,0.9266,5e-05,8.78107]
[1779654905686,40.49,76567.94,0.0,0.92616,5e-05,8.82107]
[1779654909714,40.49,76574.01,0.0,0.9265,5e-05,8.79081]
[1779654911728,40.49,76580.59,0.0,0.92686,5e-05,8.75857]
[1779654916763,40.49,76580.76,0.0,0.92687,5e-05,8.75737]
[1779654921798,40.48,76578.28,0.0,0.92674,5e-05,8.76907]
[1779654926834,40.48,76581.39,0.0,0.92691,5e-05,8.75354]
[1779654933353,40.48,76586.48,0.0,0.92722,5e-05,8.7248]
[1779654938920,40.48,76585.29,0.0,0.92715,5e-05,8.73051]
[1779654943952,40.48,76584.93,0.0,0.92714,5e-05,8.7322]
[1779654949994,40.48,76585.05,0.0,0.92714,5e-05,8.7316]
[1779654955032,40.48,76589.46,0.0,0.92738,5e-05,8.71032]
[1779654958057,40.48,76580.3,0.0,0.92688,5e-05,8.75487]
[1779654963088,40.48,76580.61,0.0,0.9269,5e-05,8.75321]
[1779654968123,40.48,76580.04,0.0,0.92687,5e-05,8.75591]
[1779654973156,40.48,76583.42,0.0,0.92705,5e-05,8.73945]
[1779654979201,40.48,76585.67,0.0,0.92717,5e-05,8.72874]
[1779654984235,40.48,76584.41,0.0,0.9271,5e-05,8.73511]
[1779654989272,40.48,76591.14,0.0,0.92746,5e-05,8.70275]
[1779654994312,40.49,76594.01,0.0,0.92764,5e-05,8.6856]
[1779654999343,40.49,76589.03,0.0,0.92737,5e-05,8.71024]
[1779655004378,40.49,76590.35,0.0,0.92743,5e-05,8.70419]
[1779655009412,40.49,76592.32,0.0,0.92754,5e-05,8.69499]
[1779655015455,40.49,76594.94,0.0,0.92767,5e-05,8.68276]
[1779655020490,40.49,76597.32,0.0,0.9278,5e-05,8.67172]
[1779655025525,40.49,76597.68,0.0,0.92781,5e-05,8.67059]
[1779655028557,40.49,76632.92,0.0,0.92968,5e-05,8.50121]
[1779655029558,40.49,76632.92,0.0,0.92968,5e-05,8.50113]
[1779655030568,40.49,76631.22,0.0,0.92959,5e-05,8.5093]
[1779655033586,40.49,76628.4,0.0,0.92944,5e-05,8.52278]
[1779655038622,40.49,76627.78,0.0,0.92941,5e-05,8.52562]
[1779655040635,40.49,76621.81,0.0,0.9291,5e-05,8.55421]
[1779655042649,40.49,76628.68,0.0,0.92946,5e-05,8.52107]
[1779655047683,40.49,76630.98,0.0,0.92959,5e-05,8.50988]
[1779655052718,40.49,76630.84,0.0,0.92961,5e-05,8.50667]
[1779655057757,40.49,76631.25,0.0,0.92963,5e-05,8.50459]
[1779655062790,40.49,76631.81,0.0,0.92966,5e-05,8.50171]
[1779655067826,40.49,76632.08,0.0,0.92968,5e-05,8.50024]
[1779655072862,40.49,76633.06,0.0,0.92973,5e-05,8.4954]
[1779655078902,40.49,76633.22,0.0,0.92974,5e-05,8.49448]
[1779655082939,40.49,76623.85,0.0,0.92925,5e-05,8.53927]
[1779655084410,40.49,76598.45,0.0,0.92789,5e-05,8.66191]
[1779655084953,40.49,76598.45,0.0,0.92789,5e-05,8.66201]
[1779655087975,40.49,76605.83,0.0,0.92829,5e-05,8.62598]
[1779655093010,40.49,76609.62,0.0,0.9285,5e-05,8.60663]
[1779655096030,40.49,76602.77,0.0,0.92814,5e-05,8.63939]
[1779655098044,40.49,76595.98,0.0,0.92777,5e-05,8.67235]
[1779655104551,40.49,76598.2,0.0,0.92789,5e-05,8.66181]
[1779655110132,40.48,76604.2,0.0,0.92822,5e-05,8.63224]
[1779655113152,40.48,76608.96,0.0,0.92851,5e-05,8.60474]
[1779655118187,40.48,76606.29,0.0,0.92838,5e-05,8.61639]
[1779655120202,40.48,76598.35,0.0,0.92796,5e-05,8.65442]
[1779655125237,40.48,76596.09,0.0,0.92784,5e-05,8.66475]
[1779655130272,40.48,76593.51,0.0,0.92772,5e-05,8.67612]
[1779655135307,40.47,76592.38,0.0,0.92766,5e-05,8.68085]
[1779655138329,40.47,76597.57,0.0,0.92794,5e-05,8.65561]
[1779655143366,40.47,76600.81,0.0,0.92812,5e-05,8.64]
[1779655148401,40.47,76601.02,0.0,0.92813,5e-05,8.63925]
[1779655150415,40.47,76595.86,0.0,0.92785,5e-05,8.66431]
[1779655152429,40.47,76593.81,0.0,0.92774,5e-05,8.67422]
[1779655158471,40.47,76595.33,0.0,0.92782,5e-05,8.66675]
[1779655163506,40.47,76594.76,0.0,0.92779,5e-05,8.66939]
[1779655168541,40.47,76597.4,0.0,0.92794,5e-05,8.6564]
[1779655173576,40.47,76593.66,0.0,0.92776,5e-05,8.67054]
[1779655178613,40.47,76589.35,0.0,0.92754,5e-05,8.69109]
[1779655183645,40.47,76585.35,0.0,0.92732,5e-05,8.71008]
[1779655188682,40.47,76584.81,0.0,0.9273,5e-05,8.71227]
[1779655193717,40.47,76592.95,0.0,0.92774,5e-05,8.67237]
[1779655194724,40.47,76595.42,0.0,0.92788,5e-05,8.66039]
[1779655197747,40.47,76589.03,0.0,0.92754,5e-05,8.69072]
[1779655205803,40.46,76586.29,0.0,0.92742,5e-05,8.70162]
[1779655210838,40.46,76585.99,0.0,0.92741,5e-05,8.70242]
[1779655215873,40.46,76589.76,0.0,0.92762,5e-05,8.68355]
[1779655220908,40.46,76591.6,0.0,0.92773,5e-05,8.67355]
[1779655228964,40.45,76591.12,0.0,0.92773,5e-05,8.67356]
[1779655234009,40.45,76591.78,0.0,0.92781,5e-05,8.66521]
[1779655239036,40.45,76589.68,0.0,0.92771,5e-05,8.67387]
[1779655244072,40.44,76589.51,0.0,0.92771,5e-05,8.67351]
[1779655249104,40.44,76586.59,0.0,0.92757,5e-05,8.68684]
[1779655251118,40.44,76579.27,0.0,0.92717,5e-05,8.72249]
[1779655256154,40.44,76577.39,0.0,0.92706,5e-05,8.73173]
[1779655261189,40.44,76578.68,0.0,0.92713,5e-05,8.72553]
[1779655266224,40.44,76579.36,0.0,0.92717,5e-05,8.72236]
[1779655271258,40.44,76578.78,0.0,0.92714,5e-05,8.72533]
[1779655276292,40.44,76577.69,0.0,0.92708,5e-05,8.7307]
[1779655282334,40.44,76579.34,0.0,0.92716,5e-05,8.72286]
[1779655284349,40.44,76586.23,0.0,0.92754,5e-05,8.68884]
[1779655289384,40.44,76590.46,0.0,0.92778,5e-05,8.66722]
[1779655294420,40.44,76590.04,0.0,0.9278,5e-05,8.66443]
[1779655299454,40.43,76587.57,0.0,0.92768,5e-05,8.67538]
[1779655304490,40.43,76588.08,0.0,0.92772,5e-05,8.67182]
[1779655309525,40.43,76583.91,0.0,0.9275,5e-05,8.69103]
[1779655316582,40.43,76580.52,0.0,0.92732,5e-05,8.70773]
[1779655318587,40.43,76586.92,0.0,0.92767,5e-05,8.67641]
[1779655319594,40.43,76587.87,0.0,0.92772,5e-05,8.67159]
[1779655325636,40.43,76590.4,0.0,0.92787,5e-05,8.65815]
[1779655330671,40.42,76593.21,0.0,0.92803,5e-05,8.6436]
[1779655335706,40.42,76594.81,0.0,0.92813,5e-05,8.63501]
[1779655340741,40.42,76598.54,0.0,0.92833,5e-05,8.61612]
[1779655345777,40.42,76600.94,0.0,0.92847,5e-05,8.60381]
[1779655350813,40.42,76602.72,0.0,0.92857,5e-05,8.59459]
[1779655355847,40.42,76602.97,0.0,0.92862,5e-05,8.58904]
[1779655357861,40.42,76595.47,0.0,0.92822,5e-05,8.62504]
[1779655362896,40.41,76594.23,0.0,0.92816,5e-05,8.63017]
[1779655367932,40.41,76595.62,0.0,0.92825,5e-05,8.62253]
[1779655372971,40.41,76595.71,0.0,0.92826,5e-05,8.62122]
[1779655378002,40.41,76593.23,0.0,0.92814,5e-05,8.63239]
[1779655383038,40.41,76595.07,0.0,0.92825,5e-05,8.62258]
[1779655388072,40.4,76597.61,0.0,0.92839,5e-05,8.60937]
[1779655391093,40.4,76604.95,0.0,0.92879,5e-05,8.57338]
[1779655393112,40.4,76606.43,0.0,0.92888,5e-05,8.5659]
[1779655398143,40.4,76605.32,0.0,0.92882,5e-05,8.57075]
[1779655403177,40.4,76606.69,0.0,0.9289,5e-05,8.56368]
[1779655408212,40.4,76607.73,0.0,0.92896,5e-05,8.55831]
[1779655413247,40.4,76608.41,0.0,0.92903,5e-05,8.55098]
[1779655418282,40.4,76609.16,0.0,0.92907,5e-05,8.54712]
[1779655423317,40.4,76608.62,0.0,0.92904,5e-05,8.54949]
[1779655428353,40.4,76609.49,0.0,0.92909,5e-05,8.54503]
[1779655435403,40.4,76609.3,0.0,0.92909,5e-05,8.54554]
[1779655439430,40.4,76616.29,0.0,0.92946,5e-05,8.51173]
[1779655444466,40.4,76620.63,0.0,0.92969,5e-05,8.49094]
[1779655449500,40.4,76623.33,0.0,0.92983,5e-05,8.4782]
[1779655454535,40.4,76626.27,0.0,0.92998,5e-05,8.46441]
[1779655459571,40.4,76628.34,0.0,0.93009,5e-05,8.45489]
[1779655464606,40.4,76631.14,0.0,0.93023,5e-05,8.44201]
[1779655469640,40.4,76631.08,0.0,0.93022,5e-05,8.44284]
[1779655474679,40.4,76630.92,0.0,0.93023,5e-05,8.44046]
[1779655479715,40.4,76629.63,0.0,0.93016,5e-05,8.4472]
[1779655482737,40.4,76622.48,0.0,0.92978,5e-05,8.4818]
[1779655483765,40.4,76619.37,0.0,0.92961,5e-05,8.49678]
[1779655485772,40.4,76608.73,0.0,0.92905,5e-05,8.54801]
[1779655486784,40.4,76607.31,0.0,0.92897,5e-05,8.55479]
[1779655491815,40.4,76604.92,0.0,0.92885,5e-05,8.56584]
[1779655496849,40.4,76606.98,0.0,0.92896,5e-05,8.55539]
[1779655501883,40.4,76607.52,0.0,0.929,5e-05,8.55234]
[1779655507374,40.4,76607.68,0.0,0.92901,5e-05,8.55102]
[1779655512961,40.4,76608.33,0.0,0.92905,5e-05,8.54741]
[1779655517996,40.4,76607.8,0.0,0.92903,5e-05,8.54943]
[1779655523032,40.4,76610.03,0.0,0.92915,5e-05,8.53819]
[1779655525046,40.4,76617.62,0.0,0.92956,5e-05,8.50149]
[1779655528068,40.4,76618.96,0.0,0.92963,5e-05,8.49495]
[1779655533102,40.39,76621.21,0.0,0.92978,5e-05,8.4803]
[1779655538138,40.4,76623.51,0.0,0.9299,5e-05,8.46934]
[1779655543174,40.4,76629.5,0.0,0.93021,5e-05,8.44091]
[1779655550224,40.4,76631.67,0.0,0.93032,5e-05,8.43127]
[1779655555256,40.4,76637.05,0.0,0.93059,5e-05,8.40623]
[1779655560292,40.4,76632.95,0.0,0.93037,5e-05,8.4266]
[1779655565326,40.4,76632.56,0.0,0.93034,5e-05,8.42915]
[1779655570361,40.4,76631.37,0.0,0.93027,5e-05,8.43568]
[1779655575397,40.41,76630.88,0.0,0.93024,5e-05,8.43871]
[1779655580432,40.41,76631.9,0.0,0.93028,5e-05,8.43453]
[1779655585467,40.41,76635.62,0.0,0.93047,5e-05,8.41752]
[1779655590503,40.41,76636.08,0.0,0.93049,5e-05,8.41604]
[1779655595537,40.41,76637.86,0.0,0.9306,5e-05,8.40443]
[1779655600573,40.41,76638.31,0.0,0.93062,5e-05,8.40281]
[1779655606615,40.41,76641.33,0.0,0.93077,5e-05,8.38919]
[1779655611648,40.42,76635.65,0.0,0.93046,5e-05,8.41696]
[1779655618155,40.42,76632.37,0.0,0.93029,5e-05,8.43308]
[1779655622726,40.42,76626.54,0.0,0.92998,5e-05,8.46124]
[1779655628225,40.42,76628.49,0.0,0.93008,5e-05,8.45197]
[1779655633802,40.42,76629.65,0.0,0.93014,5e-05,8.44649]
[1779655638298,40.42,76618.86,0.0,0.92957,5e-05,8.49828]
[1779655638838,40.42,76618.86,0.0,0.92957,5e-05,8.49823]
[1779655643881,40.42,76618.4,0.0,0.92955,5e-05,8.5001]
[1779655647901,40.42,76624.94,0.0,0.9299,5e-05,8.46845]
[1779655656966,40.42,76622.08,0.0,0.92977,5e-05,8.47829]
[1779655662000,40.42,76621.19,0.0,0.92973,5e-05,8.48246]
[1779655667036,40.42,76619.96,0.0,0.92967,5e-05,8.48824]
[1779655668043,40.42,76612.77,0.0,0.92928,5e-05,8.52278]
[1779655669050,40.42,76611.31,0.0,0.92921,5e-05,8.52972]
[1779655674084,40.41,76609.69,0.0,0.92913,5e-05,8.53704]
[1779655679120,40.41,76610.54,0.0,0.92918,5e-05,8.53245]
[1779655684155,40.41,76611.54,0.0,0.92924,5e-05,8.52714]
[1779655686169,40.41,76602.75,0.0,0.92877,5e-05,8.56933]
[1779655687178,40.41,76599.94,0.0,0.92862,5e-05,8.58274]
[1779655693218,40.41,76597.64,0.0,0.92849,5e-05,8.59418]
[1779655697253,40.41,76588.68,0.0,0.92801,5e-05,8.6378]
[1779655698258,40.41,76585.89,0.0,0.92786,5e-05,8.65135]
[1779655703294,40.41,76585.49,0.0,0.92784,5e-05,8.65329]
[1779655708328,40.41,76582.43,0.0,0.92767,5e-05,8.66786]
[1779655713363,40.41,76583.37,0.0,0.92777,5e-05,8.65823]
[1779655718400,40.41,76581.52,0.0,0.92768,5e-05,8.66593]
[1779655723433,40.4,76581.71,0.0,0.92771,5e-05,8.66365]
[1779655728941,40.4,76582.9,0.0,0.92779,5e-05,8.65623]
[1779655733503,40.4,76577.58,0.0,0.92751,5e-05,8.68099]
[1779655735521,40.4,76575.45,0.0,0.92741,5e-05,8.69038]
[1779655740551,40.39,76576.34,0.0,0.92747,5e-05,8.68441]
[1779655745590,40.39,76578.37,0.0,0.9276,5e-05,8.67327]
[1779655750636,40.38,76576.48,0.0,0.92752,5e-05,8.68052]
[1779655755671,40.38,76575.88,0.0,0.9275,5e-05,8.68178]
[1779655760706,40.38,76575.91,0.0,0.92752,5e-05,8.67998]
[1779655765741,40.37,76577.07,0.0,0.9276,5e-05,8.67269]
[1779655770776,40.37,76582.17,0.0,0.92789,5e-05,8.64642]
[1779655771783,40.37,76588.15,0.0,0.92825,5e-05,8.61342]
[1779655772791,40.37,76596.76,0.0,0.92871,5e-05,8.57159]
[1779655774804,40.37,76609.84,0.0,0.92941,5e-05,8.5083]
[1779655776818,40.37,76615.0,0.0,0.92969,5e-05,8.48342]
[1779655781852,40.37,76620.2,0.0,0.92996,5e-05,8.45844]
[1779655786894,40.37,76622.14,0.0,0.93006,5e-05,8.44928]
[1779655791933,40.37,76619.38,0.0,0.92991,5e-05,8.46263]
[1779655793944,40.37,76623.58,0.0,0.93014,5e-05,8.44256]
[1779655799438,40.37,76621.86,0.0,0.93004,5e-05,8.45109]
[1779655807034,40.37,76620.47,0.0,0.92996,5e-05,8.45834]
[1779655810056,40.37,76613.58,0.0,0.92959,5e-05,8.49165]
[1779655815096,40.37,76617.87,0.0,0.92982,5e-05,8.47119]
[1779655817110,40.37,76610.73,0.0,0.92944,5e-05,8.50564]
[1779655818114,40.37,76605.45,0.0,0.92916,5e-05,8.53107]
[1779655819120,40.37,76605.91,0.0,0.92918,5e-05,8.52881]
[1779655823149,40.37,76600.77,0.0,0.92891,5e-05,8.55342]
[1779655824157,40.37,76598.16,0.0,0.92877,5e-05,8.56593]
[1779655827177,40.37,76596.77,0.0,0.9287,5e-05,8.57226]
[1779655832212,40.37,76595.92,0.0,0.92869,5e-05,8.57186]
[1779655837249,40.37,76589.71,0.0,0.92837,5e-05,8.60106]
[1779655839265,40.37,76589.05,0.0,0.92834,5e-05,8.60386]
[1779655844296,40.36,76587.9,0.0,0.92829,5e-05,8.60822]
[1779655849330,40.36,76591.56,0.0,0.9285,5e-05,8.58931]
[1779655852352,40.36,76596.96,0.0,0.9288,5e-05,8.56258]
[1779655858394,40.36,76597.78,0.0,0.92885,5e-05,8.55757]
[1779655869929,40.35,76600.48,0.0,0.92902,5e-05,8.54244]
[1779655875513,40.35,76601.67,0.0,0.92909,5e-05,8.53583]
[1779655885584,40.35,76602.02,0.0,0.92913,5e-05,8.5324]
[1779655890622,40.34,76603.57,0.0,0.92922,5e-05,8.52405]
[1779655893640,40.34,76609.07,0.0,0.92955,5e-05,8.49323]
[1779655898674,40.34,76610.48,0.0,0.92963,5e-05,8.48585]
[1779655903710,40.34,76606.97,0.0,0.92945,5e-05,8.50211]
[1779655908746,40.34,76605.6,0.0,0.92938,5e-05,8.50803]
[1779655913781,40.34,76604.4,0.0,0.92933,5e-05,8.51313]
[1779655914787,40.34,76597.26,0.0,0.92895,5e-05,8.5474]
[1779655920281,40.33,76590.21,0.0,0.92858,5e-05,8.5803]
[1779655923851,40.33,76585.19,0.0,0.92832,5e-05,8.60387]
[1779655928886,40.33,76581.8,0.0,0.92815,5e-05,8.61918]
[1779655933920,40.33,76581.55,0.0,0.92814,5e-05,8.62013]
[1779655938955,40.33,76577.98,0.0,0.92795,5e-05,8.63681]
[1779655943989,40.33,76577.86,0.0,0.92795,5e-05,8.63716]
[1779655949026,40.33,76577.9,0.0,0.92795,5e-05,8.6368]
[1779655955073,40.33,76578.75,0.0,0.92803,5e-05,8.62882]
[1779655960564,40.33,76577.92,0.0,0.92798,5e-05,8.63285]
[1779655966150,40.33,76577.92,0.0,0.92798,5e-05,8.63285]
[1779655971185,40.33,76580.38,0.0,0.92812,5e-05,8.62096]
[1779655976220,40.33,76580.58,0.0,0.92812,5e-05,8.62015]
[1779655981255,40.33,76580.7,0.0,0.92813,5e-05,8.61973]
[1779655986290,40.33,76581.67,0.0,0.92818,5e-05,8.61526]
[1779655991332,40.33,76580.56,0.0,0.92812,5e-05,8.62091]
[1779655996360,40.33,76578.84,0.0,0.92802,5e-05,8.6295]
[1779656002402,40.33,76577.6,0.0,0.92795,5e-05,8.63576]
[1779656007437,40.33,76578.24,0.0,0.92798,5e-05,8.63286]
[1779656012472,40.33,76575.81,0.0,0.92788,5e-05,8.64112]
[1779656017508,40.33,76575.43,0.0,0.92786,5e-05,8.64308]
[1779656022542,40.33,76574.82,0.0,0.92782,5e-05,8.64607]
[1779656027580,40.33,76575.41,0.0,0.92785,5e-05,8.64318]
[1779656032614,40.33,76575.23,0.0,0.92784,5e-05,8.64402]
[1779656037651,40.33,76575.8,0.0,0.92788,5e-05,8.64115]
[1779656040672,40.33,76570.42,0.0,0.92758,5e-05,8.66745]
[1779656042686,40.33,76566.5,0.0,0.92737,5e-05,8.68679]
[1779656048726,40.33,76567.54,0.0,0.92742,5e-05,8.68231]
[1779656053764,40.33,76568.78,0.0,0.92748,5e-05,8.67676]
[1779656058798,40.34,76570.48,0.0,0.92757,5e-05,8.669]
[1779656063832,40.34,76573.88,0.0,0.92774,5e-05,8.65306]
[1779656068867,40.34,76575.0,0.0,0.9278,5e-05,8.6484]
[1779656073902,40.34,76575.57,0.0,0.92785,5e-05,8.64199]
[1779656078937,40.34,76575.95,0.0,0.92788,5e-05,8.63991]
[1779656083972,40.34,76576.31,0.0,0.92789,5e-05,8.63886]
[1779656089009,40.34,76576.84,0.0,0.92791,5e-05,8.63698]
[1779656094044,40.34,76576.84,0.0,0.9279,5e-05,8.63769]
[1779656100087,40.34,76576.99,0.0,0.9279,5e-05,8.6378]
[1779656105121,40.35,76576.84,0.0,0.92789,5e-05,8.6392]
[1779656110158,40.35,76578.38,0.0,0.92796,5e-05,8.63245]
[1779656115192,40.35,76582.08,0.0,0.92815,5e-05,8.61527]
[1779656118213,40.35,76576.76,0.0,0.92786,5e-05,8.64159]
[1779656123249,40.35,76576.68,0.0,0.92785,5e-05,8.64263]
[1779656125268,40.35,76568.87,0.0,0.92742,5e-05,8.68082]
[1779656131756,40.35,76565.91,0.0,0.92729,5e-05,8.69182]
[1779656138358,40.35,76565.46,0.0,0.92726,5e-05,8.69442]
[1779656145410,40.35,76564.8,0.0,0.92722,5e-05,8.69795]
[1779656150443,40.36,76567.47,0.0,0.92736,5e-05,8.68516]
[1779656155476,40.36,76568.68,0.0,0.92742,5e-05,8.67961]
[1779656160513,40.36,76568.58,0.0,0.92741,5e-05,8.68049]
[1779656166554,40.36,76568.42,0.0,0.9274,5e-05,8.68175]
[1779656172043,40.36,76568.28,0.0,0.92739,5e-05,8.68293]
[1779656179651,40.36,76567.35,0.0,0.92733,5e-05,8.68803]
[1779656185694,40.36,76567.29,0.0,0.92732,5e-05,8.68882]
[1779656190727,40.36,76561.52,0.0,0.927,5e-05,8.71724]
[1779656195764,40.36,76562.24,0.0,0.92707,5e-05,8.71021]
[1779656200798,40.36,76563.51,0.0,0.92713,5e-05,8.70432]
[1779656205834,40.36,76565.84,0.0,0.92726,5e-05,8.69333]
[1779656210870,40.37,76564.09,0.0,0.92716,5e-05,8.70227]
[1779656215903,40.37,76564.49,0.0,0.92717,5e-05,8.70064]
[1779656220938,40.37,76565.69,0.0,0.92724,5e-05,8.69512]
[1779656225976,40.37,76567.08,0.0,0.92731,5e-05,8.68877]
[1779656231012,40.37,76564.57,0.0,0.92717,5e-05,8.70133]
[1779656236047,40.37,76561.82,0.0,0.92701,5e-05,8.71503]
[1779656241082,40.37,76560.66,0.0,0.92695,5e-05,8.72096]
[1779656246118,40.37,76556.61,0.0,0.92672,5e-05,8.74102]
[1779656250146,40.37,76550.97,0.0,0.92641,5e-05,8.76877]
[1779656251152,40.37,76538.62,0.0,0.92576,6e-05,8.82547]
[1779656256187,40.37,76543.66,0.0,0.92603,6e-05,8.80146]
[1779656262689,40.37,76543.42,0.0,0.926,6e-05,8.80365]
[1779656268272,40.38,76543.05,0.0,0.92597,6e-05,8.80645]
[1779656276327,40.38,76542.66,0.0,0.92594,6e-05,8.80962]
[1779656281361,40.38,76542.18,0.0,0.9259,6e-05,8.81271]
[1779656288412,40.38,76542.97,0.0,0.92594,6e-05,8.80947]
[1779656294457,40.38,76542.04,0.0,0.92589,6e-05,8.81364]
[1779656300498,40.38,76543.72,0.0,0.92598,6e-05,8.80609]
[1779656306539,40.38,76542.2,0.0,0.92589,6e-05,8.81418]
[1779656311576,40.38,76542.2,0.0,0.92592,6e-05,8.81005]
[1779656321644,40.38,76542.78,0.0,0.92596,6e-05,8.80661]
[1779656326683,40.38,76542.21,0.0,0.92593,6e-05,8.80908]
[1779656333177,40.38,76541.98,0.0,0.92592,6e-05,8.8096]
[1779656340780,40.38,76541.25,0.0,0.92589,6e-05,8.81248]
[1779656345818,40.38,76541.1,0.0,0.92589,6e-05,8.81268]
[1779656350852,40.38,76540.55,0.0,0.92586,6e-05,8.81481]
[1779656356895,40.37,76540.45,0.0,0.92587,6e-05,8.81458]
[1779656361929,40.37,76539.96,0.0,0.92585,6e-05,8.81638]
[1779656366964,40.37,76540.18,0.0,0.92586,6e-05,8.81468]
[1779656368978,40.37,76534.63,0.0,0.92556,6e-05,8.84188]
[1779656374014,40.37,76534.38,0.0,0.92557,6e-05,8.83952]
[1779656379049,40.37,76540.57,0.0,0.92591,6e-05,8.80932]
[1779656382069,40.37,76561.37,0.0,0.92705,5e-05,8.70756]
[1779656383077,40.37,76567.68,0.0,0.9274,5e-05,8.67705]
[1779656384082,40.37,76573.77,0.0,0.92773,5e-05,8.64751]
[1779656385091,40.37,76577.4,0.0,0.92792,5e-05,8.63001]
[1779656389118,40.38,76579.25,0.0,0.92801,5e-05,8.6217]
[1779656394154,40.38,76576.96,0.0,0.92788,5e-05,8.63373]
[1779656399188,40.38,76576.31,0.0,0.92783,5e-05,8.63798]
[1779656405235,40.38,76579.86,0.0,0.92801,5e-05,8.62196]
[1779656407247,40.38,76573.26,0.0,0.92765,5e-05,8.65435]
[1779656412282,40.38,76569.51,0.0,0.92744,5e-05,8.67327]
[1779656417319,40.39,76563.77,0.0,0.92712,5e-05,8.70176]
[1779656422355,40.39,76564.02,0.0,0.92713,5e-05,8.70098]
[1779656429404,40.39,76565.05,0.0,0.92718,5e-05,8.69666]
[1779656434440,40.39,76565.94,0.0,0.92725,5e-05,8.68908]
[1779656440482,40.39,76566.59,0.0,0.92728,5e-05,8.68658]
[1779656445517,40.39,76573.96,0.0,0.92767,5e-05,8.65135]
[1779656450553,40.39,76573.79,0.0,0.92765,5e-05,8.65299]
[1779656455588,40.4,76572.07,0.0,0.92755,5e-05,8.66212]
[1779656462638,40.4,76571.49,0.0,0.92751,5e-05,8.66595]
[1779656468679,40.4,76567.39,0.0,0.92728,5e-05,8.68663]
[1779656474162,40.4,76572.47,0.0,0.92755,5e-05,8.66253]
[1779656479757,40.4,76572.17,0.0,0.92752,5e-05,8.6647]
[1779656486805,40.41,76572.84,0.0,0.92755,5e-05,8.66227]
[1779656491841,40.41,76576.21,0.0,0.92775,5e-05,8.64277]
[1779656501922,40.41,76579.59,0.0,0.92794,5e-05,8.62604]
[1779656504372,40.41,76574.01,0.0,0.92763,5e-05,8.65339]
[1779656509977,40.41,76574.56,0.0,0.92766,5e-05,8.65141]
[1779656519040,40.41,76575.98,0.0,0.92772,5e-05,8.64585]
[1779656524080,40.41,76580.66,0.0,0.92796,5e-05,8.62392]
[1779656531129,40.42,76581.25,0.0,0.92798,5e-05,8.6223]
[1779656534583,40.42,76587.29,0.0,0.9283,5e-05,8.59346]
[1779656542206,40.42,76586.59,0.0,0.92826,5e-05,8.597]
[1779656548248,40.42,76581.45,0.0,0.92799,5e-05,8.62196]
[1779656553283,40.42,76582.33,0.0,0.92806,5e-05,8.61393]
[1779656559324,40.42,76586.19,0.0,0.92827,5e-05,8.5954]
[1779656563352,40.42,76591.47,0.0,0.92855,5e-05,8.57002]
[1779656564796,40.42,76601.26,0.0,0.92907,5e-05,8.52302]
[1779656566375,40.42,76613.61,0.0,0.92973,5e-05,8.46377]
[1779656567381,40.42,76618.66,0.0,0.93,5e-05,8.43957]
[1779656569401,40.42,76621.72,0.0,0.93015,5e-05,8.42509]
[1779656574866,40.42,76628.84,0.0,0.93052,5e-05,8.39149]
[1779656579467,40.42,76632.87,0.0,0.93073,5e-05,8.37289]
[1779656583498,40.42,76640.91,0.0,0.93114,5e-05,8.33525]
[1779656584939,40.42,76647.18,0.0,0.93147,5e-05,8.30565]
[1779656590544,40.43,76645.36,0.0,0.93136,5e-05,8.3157]
[1779656595009,40.43,76651.36,0.0,0.93165,5e-05,8.28854]
[1779656600614,40.43,76650.7,0.0,0.9316,5e-05,8.29323]
[1779656605648,40.44,76651.17,0.0,0.93161,5e-05,8.29297]
[1779656609678,40.44,76658.74,0.0,0.93198,5e-05,8.25885]
[1779656615149,40.44,76661.17,0.0,0.93212,5e-05,8.24524]
[1779656620755,40.45,76660.26,0.0,0.93205,5e-05,8.2514]
[1779656627904,40.45,76661.04,0.0,0.93208,5e-05,8.24894]
[1779656631832,40.46,76655.2,0.0,0.93175,5e-05,8.27868]
[1779656633845,40.46,76637.58,0.0,0.93083,5e-05,8.36316]
[1779656635289,40.46,76627.53,0.0,0.93029,5e-05,8.41156]
[1779656635859,40.46,76627.53,0.0,0.93029,5e-05,8.41194]
[1779656640893,40.46,76631.02,0.0,0.93045,5e-05,8.39711]
[1779656645929,40.47,76633.99,0.0,0.93059,5e-05,8.38453]
[1779656650967,40.47,76641.82,0.0,0.931,5e-05,8.34758]
[1779656651974,40.47,76645.87,0.0,0.93121,5e-05,8.32845]
[1779656661039,40.47,76646.41,0.0,0.93122,5e-05,8.32727]
[1779656669092,40.47,76647.1,0.0,0.93124,5e-05,8.32523]
[1779656674129,40.48,76651.37,0.0,0.93148,5e-05,8.3028]
[1779656680171,40.48,76651.76,0.0,0.93147,5e-05,8.30344]
[1779656682186,40.49,76643.27,0.0,0.93102,5e-05,8.34457]
[1779656683191,40.49,76639.83,0.0,0.93084,5e-05,8.36128]
[1779656688227,40.49,76639.3,0.0,0.93079,5e-05,8.36541]
[1779656693263,40.49,76637.92,0.0,0.9307,5e-05,8.37366]
[1779656699304,40.5,76637.09,0.0,0.93064,5e-05,8.37961]
[1779656703336,40.5,76689.26,0.0,0.93331,5e-05,8.13479]
[1779656707361,40.51,76684.14,0.0,0.93302,5e-05,8.16161]
[1779656711389,40.51,76671.02,0.0,0.93232,5e-05,8.22591]
[1779656712395,40.52,76665.06,0.0,0.93201,5e-05,8.2546]
[1779656713375,40.52,76665.06,0.0,0.93201,5e-05,8.2546]
[1779656713405,40.52,76661.17,0.0,0.9318,5e-05,8.2735]
[1779656715417,40.52,76656.71,0.0,0.93156,5e-05,8.29556]
[1779656718438,40.52,76652.48,0.0,0.93133,5e-05,8.3169]
[1779656719445,40.52,76539.04,0.0,0.92523,6e-05,8.86469]
[1779656720452,40.51,76541.76,0.0,0.92543,6e-05,8.84699]
[1779656723474,40.49,76545.45,0.0,0.92576,6e-05,8.81749]
[1779656725935,40.48,76641.13,0.0,0.93094,5e-05,8.3522]
[1779656729515,40.48,76544.22,0.0,0.92571,6e-05,8.82138]
[1779656730524,40.48,76547.57,0.0,0.92593,6e-05,8.80185]
[1779656731529,40.48,76605.56,0.0,0.92911,5e-05,8.51639]
[1779656732536,40.48,76605.35,0.0,0.9291,5e-05,8.51754]
[1779656737571,40.48,76602.54,0.0,0.92894,5e-05,8.53188]
[1779656742606,40.48,76603.76,0.0,0.929,5e-05,8.52667]
[1779656747642,40.48,76604.69,0.0,0.92904,5e-05,8.52286]
[1779656752677,40.48,76606.56,0.0,0.92913,5e-05,8.51461]
[1779656757712,40.48,76606.56,0.0,0.92912,5e-05,8.5153]
[1779656762748,40.48,76608.82,0.0,0.92924,5e-05,8.50508]
[1779656767785,40.49,76610.8,0.0,0.92933,5e-05,8.49623]
[1779656770803,40.49,76603.11,0.0,0.92892,5e-05,8.53357]
[1779656776291,40.49,76601.07,0.0,0.92881,5e-05,8.54369]
[1779656781880,40.49,76602.62,0.0,0.92889,5e-05,8.53652]
[1779656786915,40.49,76603.04,0.0,0.92891,5e-05,8.53471]
[1779656791950,40.49,76605.17,0.0,0.92905,5e-05,8.52095]
[1779656792957,40.49,76610.3,0.0,0.92932,5e-05,8.49639]
[1779656797994,40.49,76613.95,0.0,0.92951,5e-05,8.47936]
[1779656802030,40.49,76619.06,0.0,0.92977,5e-05,8.45537]
[1779656807063,40.49,76618.13,0.0,0.92971,5e-05,8.46069]
[1779656812098,40.5,76616.96,0.0,0.92964,5e-05,8.4672]
[1779656817133,40.5,76615.91,0.0,0.92958,5e-05,8.47319]
[1779656822170,40.5,76613.95,0.0,0.92946,5e-05,8.48355]
[1779656827204,40.5,76613.11,0.0,0.92941,5e-05,8.48848]
[1779656832245,40.5,76612.89,0.0,0.92939,5e-05,8.49045]
[1779656846345,40.51,76611.47,0.0,0.92928,5e-05,8.49985]
[1779656851380,40.51,76609.41,0.0,0.92919,5e-05,8.50693]
[1779656856851,40.51,76609.54,0.0,0.92919,5e-05,8.50742]
[1779656862461,40.52,76609.34,0.0,0.92917,5e-05,8.50931]
[1779656867496,40.52,76609.13,0.0,0.92914,5e-05,8.51124]
[1779656873538,40.52,76609.1,0.0,0.92913,5e-05,8.51248]
[1779656879581,40.52,76609.33,0.0,0.92913,5e-05,8.51244]
[1779656886629,40.53,76608.71,0.0,0.92909,5e-05,8.51664]
[1779656891663,40.53,76609.5,0.0,0.92912,5e-05,8.51373]
[1779656897140,40.53,76614.13,0.0,0.92935,5e-05,8.49261]
[1779656902741,40.53,76616.27,0.0,0.92945,5e-05,8.48373]
[1779656907210,40.54,76622.3,0.0,0.92976,5e-05,8.45587]
[1779656912811,40.54,76623.32,0.0,0.92982,5e-05,8.44906]
[1779656917846,40.54,76622.41,0.0,0.92976,5e-05,8.45498]
[1779656922881,40.55,76622.44,0.0,0.92974,5e-05,8.45647]
[1779656928924,40.55,76626.33,0.0,0.92992,5e-05,8.43986]
[1779656933959,40.56,76628.0,0.0,0.92999,5e-05,8.43355]
[1779656937428,40.56,76633.27,0.0,0.93026,5e-05,8.40944]
[1779656944030,40.56,76634.36,0.0,0.93029,5e-05,8.40666]
[1779656949064,40.57,76635.9,0.0,0.93035,5e-05,8.40098]
[1779656954099,40.57,76630.85,0.0,0.93007,5e-05,8.42662]
[1779656961148,40.58,76631.73,0.0,0.9301,5e-05,8.42436]
[1779656967638,40.58,76635.38,0.0,0.93027,5e-05,8.40865]
[1779656974239,40.58,76636.09,0.0,0.93031,5e-05,8.40356]
[1779656981288,40.59,76637.6,0.0,0.93037,5e-05,8.39844]
[1779656986327,40.59,76641.64,0.0,0.93057,5e-05,8.38071]
[1779656991360,40.6,76642.23,0.0,0.93058,5e-05,8.37944]
[1779656996397,40.6,76640.85,0.0,0.93049,5e-05,8.38751]
[1779657001435,40.6,76628.33,0.0,0.92982,5e-05,8.4486]
[1779657003449,40.6,76625.73,0.0,0.92968,5e-05,8.46138]
[1779657008485,40.61,76624.9,0.0,0.92962,5e-05,8.46658]
[1779657015533,40.61,76624.01,0.0,0.92955,5e-05,8.47266]
[1779657025604,40.62,76623.5,0.0,0.9295,5e-05,8.47789]
[1779657030639,40.62,76621.7,0.0,0.92938,5e-05,8.4883]
[1779657035674,40.62,76618.83,0.0,0.92924,5e-05,8.50004]
[1779657036681,40.62,76613.18,0.0,0.92893,5e-05,8.52746]
[1779657037688,40.63,76612.74,0.0,0.92891,5e-05,8.52986]
[1779657042723,40.63,76613.4,0.0,0.92893,5e-05,8.52811]
[1779657048204,40.63,76613.51,0.0,0.92891,5e-05,8.52928]
[1779657053800,40.64,76614.16,0.0,0.92893,5e-05,8.52756]
[1779657058836,40.64,76614.6,0.0,0.92894,5e-05,8.52682]
[1779657064881,40.64,76614.71,0.0,0.92893,5e-05,8.52792]
[1779657069914,40.64,76614.69,0.0,0.92892,5e-05,8.52869]
[1779657074949,40.65,76614.75,0.0,0.92891,5e-05,8.52971]
[1779657079984,40.65,76614.74,0.0,0.9289,5e-05,8.5305]
[1779657087034,40.65,76614.57,0.0,0.92889,5e-05,8.53181]
[1779657092069,40.65,76614.61,0.0,0.92891,5e-05,8.5282]
[1779657098554,40.65,76614.42,0.0,0.9289,5e-05,8.52954]
[1779657106167,40.65,76614.42,0.0,0.92889,5e-05,8.5301]
[1779657111202,40.65,76614.51,0.0,0.92889,5e-05,8.53002]
[1779657117244,40.65,76615.8,0.0,0.92896,5e-05,8.52427]
[1779657122278,40.66,76615.28,0.0,0.92893,5e-05,8.52713]
[1779657127315,40.66,76616.08,0.0,0.92897,5e-05,8.52364]
[1779657134363,40.66,76616.44,0.0,0.92898,5e-05,8.52243]
[1779657140405,40.66,76615.32,0.0,0.92891,5e-05,8.52825]
[1779657145439,40.66,76614.26,0.0,0.92885,5e-05,8.5337]
[1779657150475,40.66,76613.59,0.0,0.92881,5e-05,8.53727]
[1779657158531,40.66,76612.88,0.0,0.9288,5e-05,8.53751]
[1779657163566,40.66,76615.67,0.0,0.92894,5e-05,8.52457]
[1779657169608,40.66,76614.87,0.0,0.92889,5e-05,8.52897]
[1779657176660,40.67,76614.24,0.0,0.92885,5e-05,8.53261]
[1779657181694,40.67,76611.02,0.0,0.92868,5e-05,8.54847]
[1779657182701,40.67,76604.24,0.0,0.92831,5e-05,8.58109]
[1779657183708,40.67,76603.41,0.0,0.92827,5e-05,8.58528]
[1779657186730,40.67,76599.48,0.0,0.92805,5e-05,8.60469]
[1779657191765,40.67,76603.96,0.0,0.92828,5e-05,8.58386]
[1779657194785,40.67,76608.47,0.0,0.92852,5e-05,8.56272]
[1779657199820,40.67,76610.62,0.0,0.92862,5e-05,8.55341]
[1779657206869,40.68,76609.79,0.0,0.92856,5e-05,8.55883]
[1779657211904,40.68,76609.52,0.0,0.92857,5e-05,8.55737]
[1779657217947,40.68,76610.28,0.0,0.92859,5e-05,8.55494]
[1779657222982,40.68,76608.7,0.0,0.9285,5e-05,8.5635]
[1779657228018,40.69,76608.79,0.0,0.92849,5e-05,8.56406]
[1779657233052,40.69,76605.32,0.0,0.9283,5e-05,8.58163]
[1779657237080,40.69,76600.7,0.0,0.92804,5e-05,8.60456]
[1779657242125,40.69,76599.21,0.0,0.92795,5e-05,8.61224]
[1779657247158,40.69,76601.08,0.0,0.92805,5e-05,8.60383]
[1779657252195,40.69,76601.57,0.0,0.92807,5e-05,8.60233]
[1779657257230,40.7,76602.06,0.0,0.92807,5e-05,8.60166]
[1779657262266,40.7,76600.85,0.0,0.92799,5e-05,8.60918]
[1779657267300,40.71,76601.5,0.0,0.92801,5e-05,8.60775]
[1779657272334,40.71,76602.76,0.0,0.92808,5e-05,8.59965]
[1779657275356,40.71,76610.26,0.0,0.92847,5e-05,8.56475]
[1779657276363,40.71,76617.57,0.0,0.92886,5e-05,8.53017]
[1779657278377,40.72,76626.19,0.0,0.9293,5e-05,8.48997]
[1779657282405,40.72,76629.8,0.0,0.92947,5e-05,8.47496]
[1779657285425,40.72,76640.9,0.0,0.93004,5e-05,8.42375]
[1779657290462,40.73,76642.06,0.0,0.93006,5e-05,8.4214]
[1779657295497,40.74,76643.77,0.0,0.93012,5e-05,8.41666]
[1779657300533,40.75,76643.66,0.0,0.93008,5e-05,8.42055]
[1779657305567,40.75,76640.68,0.0,0.92988,5e-05,8.43793]
[1779657307581,40.76,76633.09,0.0,0.92947,5e-05,8.47528]
[1779657311611,40.76,76626.27,0.0,0.92909,5e-05,8.51012]
[1779657316645,40.77,76622.47,0.0,0.92885,5e-05,8.53096]
[1779657321682,40.77,76622.28,0.0,0.92882,5e-05,8.53457]
[1779657326717,40.78,76620.33,0.0,0.92868,5e-05,8.54666]
[1779657331753,40.79,76617.97,0.0,0.92855,5e-05,8.5569]
[1779657336787,40.79,76618.18,0.0,0.92854,5e-05,8.55861]
[1779657341822,40.8,76617.78,0.0,0.92848,5e-05,8.56327]
[1779657346856,40.8,76617.05,0.0,0.92842,5e-05,8.56951]
[1779657352899,40.81,76616.73,0.0,0.92836,5e-05,8.57431]
[1779657360955,40.82,76617.87,0.0,0.92838,5e-05,8.57328]
[1779657365991,40.83,76617.1,0.0,0.9283,5e-05,8.57973]
[1779657372032,40.84,76619.9,0.0,0.92842,5e-05,8.56961]
[1779657377067,40.84,76619.08,0.0,0.92835,5e-05,8.57621]
[1779657382102,40.85,76617.55,0.0,0.92824,5e-05,8.58611]
[1779657389151,40.86,76613.5,0.0,0.92798,5e-05,8.60886]
[1779657394186,40.86,76613.24,0.0,0.92797,5e-05,8.60859]
[1779657399221,40.87,76613.73,0.0,0.92797,5e-05,8.60847]
[1779657405265,40.87,76616.48,0.0,0.92809,5e-05,8.59841]
[1779657410747,40.88,76616.85,0.0,0.92808,5e-05,8.59887]
[1779657418355,40.89,76616.97,0.0,0.92805,5e-05,8.6018]
[1779657424396,40.89,76616.99,0.0,0.92802,5e-05,8.60427]
[1779657429431,40.9,76621.67,0.0,0.92825,5e-05,8.58375]
[1779657434468,40.9,76621.45,0.0,0.92822,5e-05,8.58705]
[1779657439504,40.91,76621.76,0.0,0.92821,5e-05,8.58779]
[1779657444537,40.91,76621.62,0.0,0.92818,5e-05,8.59068]
[1779657449573,40.92,76621.4,0.0,0.92814,5e-05,8.59391]
[1779657454608,40.92,76621.36,0.0,0.92814,5e-05,8.59249]
[1779657461113,40.93,76619.61,0.0,0.92803,5e-05,8.60273]
[1779657462663,40.93,76612.65,0.0,0.92765,5e-05,8.63667]
[1779657463669,40.93,76602.86,0.0,0.92712,5e-05,8.68397]
[1779657471182,40.93,76603.65,0.0,0.92714,5e-05,8.68214]
[1779657476761,40.94,76607.16,0.0,0.92731,5e-05,8.66696]
[1779657482810,40.94,76608.44,0.0,0.92736,5e-05,8.66255]
[1779657487848,40.94,76612.46,0.0,0.92756,5e-05,8.64472]
[1779657492884,40.95,76613.33,0.0,0.92759,5e-05,8.642]
[1779657501947,40.95,76614.0,0.0,0.9276,5e-05,8.64125]
[1779657506981,40.96,76615.47,0.0,0.92767,5e-05,8.63552]
[1779657512018,40.96,76615.92,0.0,0.92771,5e-05,8.63087]
[1779657517053,40.96,76617.28,0.0,0.92776,5e-05,8.62565]
[1779657522086,40.96,76617.3,0.0,0.92775,5e-05,8.62682]
[1779657527122,40.97,76616.74,0.0,0.92771,5e-05,8.63073]
[1779657532156,40.97,76615.56,0.0,0.92763,5e-05,8.63756]
[1779657538199,40.97,76614.7,0.0,0.92757,5e-05,8.64325]
[1779657545251,40.98,76614.98,0.0,0.92756,5e-05,8.64448]
[1779657550287,40.98,76618.61,0.0,0.92773,5e-05,8.62899]
[1779657555321,40.99,76618.33,0.0,0.92769,5e-05,8.63223]
[1779657560355,40.99,76617.19,0.0,0.92761,5e-05,8.63955]
[1779657566396,41.0,76617.7,0.0,0.92762,5e-05,8.63927]
[1779657571883,41.0,76618.72,0.0,0.92767,5e-05,8.63277]
[1779657574458,41.0,76624.43,0.0,0.92797,5e-05,8.60663]
[1779657577474,41.01,76627.91,0.0,0.92814,5e-05,8.59131]
[1779657580495,41.01,76637.08,0.0,0.92861,5e-05,8.54905]
[1779657585531,41.02,76637.25,0.0,0.92859,5e-05,8.55093]
[1779657590565,41.02,76641.06,0.0,0.92876,5e-05,8.53558]
[1779657595601,41.03,76645.85,0.0,0.92898,5e-05,8.51582]
[1779657600635,41.04,76646.08,0.0,0.92896,5e-05,8.51784]
[1779657605670,41.04,76642.03,0.0,0.92871,5e-05,8.54012]
[1779657610705,41.05,76641.32,0.0,0.92864,5e-05,8.54649]
[1779657615742,41.06,76635.39,0.0,0.9283,5e-05,8.57766]
[1779657620776,41.06,76634.84,0.0,0.92824,5e-05,8.58288]
[1779657629839,41.07,76636.65,0.0,0.92829,5e-05,8.57881]
[1779657634917,41.08,76636.42,0.0,0.92827,5e-05,8.57858]
[1779657639952,41.08,76636.29,0.0,0.92824,5e-05,8.58151]
[1779657647005,41.09,76635.88,0.0,0.92819,5e-05,8.58666]
[1779657649019,41.09,76630.81,0.0,0.92791,5e-05,8.61172]
[1779657651033,41.1,76628.9,0.0,0.92779,5e-05,8.62165]
[1779657656068,41.1,76627.69,0.0,0.92771,5e-05,8.62946]
[1779657661103,41.11,76622.87,0.0,0.92743,5e-05,8.65452]
[1779657667147,41.11,76621.97,0.0,0.92735,5e-05,8.66129]
[1779657672182,41.12,76621.51,0.0,0.9273,5e-05,8.66561]
[1779657678225,41.12,76621.46,0.0,0.92727,5e-05,8.66846]
[1779657684267,41.13,76620.6,0.0,0.9272,5e-05,8.67522]
[1779657689302,41.13,76618.59,0.0,0.92707,5e-05,8.68706]
[1779657695344,41.14,76618.39,0.0,0.92705,5e-05,8.68689]
[1779657701388,41.15,76620.07,0.0,0.92711,5e-05,8.6816]
[1779657710451,41.16,76620.05,0.0,0.92707,5e-05,8.68585]
[1779657718508,41.16,76620.83,0.0,0.92707,5e-05,8.68584]
[1779657723541,41.17,76620.16,0.0,0.92701,5e-05,8.69137]
[1779657733017,41.18,76619.98,0.0,0.92695,5e-05,8.69683]
[1779657738647,41.19,76619.69,0.0,0.9269,5e-05,8.70094]
[1779657743681,41.19,76619.37,0.0,0.92686,5e-05,8.70471]
[1779657751738,41.2,76619.23,0.0,0.92684,5e-05,8.70499]
[1779657758787,41.21,76619.23,0.0,0.92681,5e-05,8.70785]
[1779657764829,41.21,76619.15,0.0,0.92678,5e-05,8.7106]
[1779657770871,41.22,76619.53,0.0,0.92678,5e-05,8.71107]
[1779657775906,41.22,76619.41,0.0,0.92675,5e-05,8.71349]
[1779657783376,41.23,76618.61,0.0,0.92668,5e-05,8.71979]
[1779657788997,41.23,76618.6,0.0,0.92666,5e-05,8.72188]
[1779657797055,41.24,76619.47,0.0,0.92667,5e-05,8.72041]
[1779657802090,41.24,76619.37,0.0,0.92665,5e-05,8.72252]
[1779657809138,41.25,76620.58,0.0,0.92669,5e-05,8.71902]
[1779657819208,41.25,76620.24,0.0,0.92667,5e-05,8.72003]
[1779657824244,41.26,76619.61,0.0,0.92661,5e-05,8.7246]
[1779657830286,41.26,76619.25,0.0,0.92657,5e-05,8.72815]
[1779657836328,41.26,76618.99,0.0,0.92654,5e-05,8.73119]
[1779657842371,41.27,76617.24,0.0,0.92643,5e-05,8.7413]
[1779657849420,41.27,76616.51,0.0,0.92637,5e-05,8.74672]
[1779657856469,41.28,76616.56,0.0,0.92635,5e-05,8.74838]
[1779657861504,41.28,76617.13,0.0,0.92636,5e-05,8.747]
[1779657866542,41.28,76619.82,0.0,0.9265,5e-05,8.73533]
[1779657871581,41.29,76619.68,0.0,0.9265,5e-05,8.73368]
[1779657876612,41.29,76618.74,0.0,0.92643,5e-05,8.73965]
[1779657882655,41.29,76618.04,0.0,0.92638,5e-05,8.74477]
[1779657887689,41.3,76616.37,0.0,0.92627,5e-05,8.7542]
[1779657892724,41.3,76615.78,0.0,0.92622,5e-05,8.7584]
[1779657898765,41.3,76612.1,0.0,0.92601,5e-05,8.77776]
[1779657901791,41.31,76606.97,0.0,0.92572,5e-05,8.80285]
[1779657902798,41.31,76598.19,0.0,0.92524,5e-05,8.84524]
[1779657904226,41.31,76595.52,0.0,0.92509,5e-05,8.85833]
[1779657906825,41.31,76590.98,0.0,0.92484,5e-05,8.88044]
[1779657910853,41.31,76585.58,0.0,0.92454,5e-05,8.90659]
[1779657915888,41.31,76586.86,0.0,0.92462,5e-05,8.90034]
[1779657924367,41.31,76589.08,0.0,0.92474,5e-05,8.88939]
[1779657929988,41.31,76589.55,0.0,0.92477,5e-05,8.88679]
[1779657935027,41.31,76590.33,0.0,0.92485,5e-05,8.87881]
[1779657940063,41.3,76594.9,0.0,0.9251,5e-05,8.85642]
[1779657945101,41.3,76597.32,0.0,0.92524,5e-05,8.84443]
[1779657950134,41.3,76597.07,0.0,0.92523,5e-05,8.84522]
[1779657956178,41.3,76596.82,0.0,0.92522,5e-05,8.84587]
[1779657961212,41.3,76595.75,0.0,0.92517,5e-05,8.85052]
[1779657966247,41.3,76592.64,0.0,0.925,5e-05,8.86491]
[1779657971281,41.3,76588.44,0.0,0.92478,5e-05,8.88442]
[1779657979337,41.29,76587.88,0.0,0.92476,5e-05,8.88591]
[1779657984790,41.29,76588.27,0.0,0.92479,5e-05,8.88326]
[1779657991422,41.29,76591.24,0.0,0.925,5e-05,8.86407]
[1779657997463,41.29,76591.72,0.0,0.92503,5e-05,8.8609]
[1779658004931,41.29,76592.06,0.0,0.92506,5e-05,8.85814]
[1779658015007,41.28,76596.38,0.0,0.92532,5e-05,8.83591]
[1779658020625,41.28,76599.73,0.0,0.92551,5e-05,8.81908]
[1779658025664,41.28,76598.68,0.0,0.92546,5e-05,8.82339]
[1779658026671,41.28,76593.58,0.0,0.92518,5e-05,8.84778]
[1779658028687,41.28,76591.31,0.0,0.92506,5e-05,8.85833]
[1779658034727,41.28,76592.8,0.0,0.92515,5e-05,8.84997]
[1779658039762,41.27,76593.66,0.0,0.92521,5e-05,8.84489]
[1779658045219,41.27,76594.36,0.0,0.92526,5e-05,8.84043]
[1779658050838,41.27,76594.82,0.0,0.9253,5e-05,8.83735]
[1779658056880,41.27,76595.19,0.0,0.92536,5e-05,8.83077]
[1779658061920,41.26,76595.97,0.0,0.92541,5e-05,8.82606]
[1779658066950,41.26,76596.55,0.0,0.92545,5e-05,8.82251]
[1779658071988,41.26,76593.96,0.0,0.92532,5e-05,8.83422]
[1779658077021,41.26,76592.48,0.0,0.92524,5e-05,8.84059]
[1779658082057,41.26,76593.79,0.0,0.92532,5e-05,8.83357]
[1779658088099,41.26,76596.04,0.0,0.92546,5e-05,8.82192]
[1779658093134,41.25,76593.42,0.0,0.92532,5e-05,8.83381]
[1779658094139,41.25,76588.17,0.0,0.92504,5e-05,8.85891]
[1779658099175,41.25,76584.51,0.0,0.92485,5e-05,8.87563]
[1779658104210,41.25,76579.83,0.0,0.9246,6e-05,8.8973]
[1779658109245,41.25,76574.21,0.0,0.9243,6e-05,8.92355]
[1779658114280,41.24,76570.4,0.0,0.92413,6e-05,8.93715]
[1779658117301,41.24,76564.98,0.0,0.92384,6e-05,8.9628]
[1779658122336,41.24,76561.66,0.0,0.92366,6e-05,8.97776]
[1779658127371,41.24,76559.88,0.0,0.92358,6e-05,8.98524]
[1779658132405,41.23,76560.13,0.0,0.92361,6e-05,8.98284]
[1779658135873,41.23,76544.99,0.0,0.92277,6e-05,9.05605]
[1779658136440,41.23,76545.86,0.0,0.92282,6e-05,9.0517]
[1779658137441,41.23,76539.98,0.0,0.92249,6e-05,9.08028]
[1779658138447,41.23,76533.9,0.0,0.92215,6e-05,9.10983]
[1779658140462,41.23,76519.26,0.0,0.92132,6e-05,9.18154]
[1779658141470,41.23,76515.36,0.0,0.92109,6e-05,9.20091]
[1779658146504,41.23,76511.29,0.0,0.92086,6e-05,9.22114]
[1779658148518,41.23,76506.34,0.0,0.92057,6e-05,9.24582]
[1779658153554,41.24,76505.59,0.0,0.92052,6e-05,9.25012]
[1779658158588,41.24,76505.91,0.0,0.92053,6e-05,9.24914]
[1779658163623,41.24,76506.08,0.0,0.92053,6e-05,9.24894]
[1779658168658,41.24,76506.64,0.0,0.92057,6e-05,9.24599]
[1779658176715,41.24,76505.94,0.0,0.92056,6e-05,9.24529]
[1779658179775,41.24,76484.78,0.0,0.91934,6e-05,9.34998]
[1779658181776,41.24,76451.47,0.0,0.91739,6e-05,9.51586]
[1779658182785,41.24,76418.34,0.0,0.91541,6e-05,9.68244]
[1779658183785,41.24,76401.69,0.0,0.9144,6e-05,9.76688]
[1779658184793,41.24,76407.74,0.0,0.91477,6e-05,9.73566]
[1779658185803,41.24,76413.32,0.0,0.91511,6e-05,9.70747]
[1779658186810,41.24,76419.41,0.0,0.91548,6e-05,9.67632]
[1779658187815,41.24,76429.14,0.0,0.91606,6e-05,9.62756]
[1779658191845,41.24,76438.19,0.0,0.91659,6e-05,9.58311]
[1779658192852,41.24,76444.81,0.0,0.91698,6e-05,9.55025]
[1779658197886,41.24,76450.37,0.0,0.91729,6e-05,9.52408]
[1779658200909,41.24,76456.08,0.0,0.91763,6e-05,9.49555]
[1779658203932,41.25,76465.01,0.0,0.91815,6e-05,9.45181]
[1779658206951,41.25,76470.01,0.0,0.91843,6e-05,9.42744]
[1779658211987,41.25,76468.81,0.0,0.91836,6e-05,9.434]
[1779658217022,41.25,76465.94,0.0,0.91817,6e-05,9.44966]
[1779658222056,41.25,76466.33,0.0,0.91818,6e-05,9.44894]
[1779658227090,41.26,76467.7,0.0,0.91824,6e-05,9.44371]
[1779658232128,41.26,76449.84,0.0,0.91721,6e-05,9.52996]
[1779658233135,41.26,76439.7,0.0,0.91661,6e-05,9.58078]
[1779658238170,41.26,76437.05,0.0,0.91646,6e-05,9.5926]
[1779658243206,41.25,76432.74,0.0,0.91622,6e-05,9.61337]
[1779658246679,41.25,76427.14,0.0,0.91589,6e-05,9.64054]
[1779658248245,41.25,76422.88,0.0,0.91564,6e-05,9.66141]
[1779658253277,41.25,76422.09,0.0,0.91562,6e-05,9.66386]
[1779658256750,41.25,76437.57,0.0,0.91655,6e-05,9.58508]
[1779658257305,41.24,76437.57,0.0,0.91656,6e-05,9.58467]
[1779658258312,41.24,76447.52,0.0,0.91715,6e-05,9.53448]
[1779658262342,41.24,76440.61,0.0,0.91676,6e-05,9.56773]
[1779658267379,41.24,76441.24,0.0,0.91682,6e-05,9.56272]
[1779658272413,41.23,76446.39,0.0,0.91714,6e-05,9.53515]
[1779658273422,41.23,76454.33,0.0,0.91762,6e-05,9.49517]
[1779658278454,41.23,76458.58,0.0,0.91788,6e-05,9.47275]
[1779658284495,41.23,76459.82,0.0,0.91797,6e-05,9.46532]
[1779658289531,41.22,76463.44,0.0,0.91819,6e-05,9.44606]
[1779658294567,41.22,76466.34,0.0,0.91841,6e-05,9.42647]
[1779658297030,41.22,76474.59,0.0,0.91889,6e-05,9.38511]
[1779658302623,41.22,76473.28,0.0,0.91882,6e-05,9.391]
[1779658307658,41.22,76473.67,0.0,0.91885,6e-05,9.38841]
[1779658312695,41.22,76472.6,0.0,0.9188,6e-05,9.39311]
[1779658317731,41.21,76471.73,0.0,0.91876,6e-05,9.39679]
[1779658321759,41.21,76477.08,0.0,0.91907,6e-05,9.36967]
[1779658323773,41.21,76478.96,0.0,0.91919,6e-05,9.36005]
[1779658328811,41.21,76479.99,0.0,0.91925,6e-05,9.35458]
[1779658330822,41.21,76481.9,0.0,0.91936,6e-05,9.345]
[1779658334851,41.21,76476.07,0.0,0.91902,6e-05,9.3739]
[1779658339885,41.21,76480.39,0.0,0.91928,6e-05,9.35223]
[1779658341900,41.21,76486.32,0.0,0.91962,6e-05,9.32282]
[1779658344920,41.21,76492.26,0.0,0.91996,6e-05,9.29349]
[1779658349955,41.21,76493.93,0.0,0.92006,6e-05,9.28554]
[1779658351972,41.21,76483.63,0.0,0.91949,6e-05,9.33303]
[1779658352980,41.21,76452.76,0.0,0.91767,6e-05,9.48722]
[1779658358015,41.21,76458.07,0.0,0.91798,6e-05,9.46126]
[1779658364057,41.26,76457.24,0.0,0.91769,6e-05,9.48603]
[1779658370100,41.27,76459.44,0.0,0.91781,6e-05,9.47661]
[1779658377148,41.27,76461.02,0.0,0.91787,6e-05,9.47088]
[1779658382183,41.27,76463.03,0.0,0.91797,6e-05,9.46267]
[1779658386211,41.28,76458.74,0.0,0.91771,6e-05,9.4852]
[1779658391246,41.28,76454.09,0.0,0.9174,6e-05,9.51155]
[1779658396281,41.3,76452.5,0.0,0.91725,6e-05,9.52428]
[1779658401317,41.3,76451.63,0.0,0.91718,6e-05,9.52992]
[1779658406351,41.3,76444.85,0.0,0.91677,6e-05,9.56484]
[1779658407820,41.3,76429.0,0.0,0.9158,6e-05,9.64588]
[1779658411385,41.31,76421.47,0.0,0.91534,6e-05,9.68337]
[1779658414407,41.32,76417.62,0.0,0.91507,6e-05,9.70562]
[1779658419443,41.32,76413.71,0.0,0.91483,6e-05,9.72619]
[1779658421482,41.32,76395.26,0.0,0.91372,6e-05,9.81878]
[1779658422489,41.32,76382.35,0.0,0.91292,6e-05,9.8844]
[1779658427973,41.32,76379.44,0.0,0.91275,6e-05,9.89849]
[1779658433571,41.31,76378.44,0.0,0.91271,6e-05,9.90186]
[1779658435579,41.31,76389.43,0.0,0.91339,6e-05,9.84562]
[1779658438045,41.32,76395.97,0.0,0.91378,6e-05,9.81353]
[1779658442630,41.32,76404.67,0.0,0.9143,6e-05,9.77027]
[1779658448115,41.32,76408.17,0.0,0.91449,6e-05,9.75408]
[1779658453706,41.32,76410.51,0.0,0.91462,6e-05,9.74331]
[1779658458783,41.33,76411.82,0.0,0.91469,6e-05,9.73814]
[1779658460756,41.33,76400.92,0.0,0.91402,6e-05,9.7938]
[1779658461762,41.33,76400.92,0.0,0.91401,6e-05,9.79419]
[1779658466797,41.33,76400.36,0.0,0.91397,6e-05,9.79789]
[1779658471832,41.34,76401.41,0.0,0.91404,6e-05,9.79038]
[1779658475861,41.34,76390.3,0.0,0.91334,6e-05,9.84831]
[1779658476870,41.34,76397.21,0.0,0.91376,6e-05,9.81354]
[1779658478349,41.34,76396.58,0.0,0.91372,6e-05,9.81703]
[1779658478893,41.34,76395.06,0.0,0.91362,6e-05,9.82511]
[1779658479899,41.35,76327.07,0.0,0.90934,6e-05,10.17717]
[1779658480906,41.35,76309.78,0.0,0.90823,6e-05,10.26634]
[1779658481915,41.35,76322.65,0.0,0.90908,6e-05,10.19817]
[1779658482922,41.35,76320.35,0.0,0.90893,6e-05,10.21003]
[1779658486949,41.35,76316.09,0.0,0.90866,6e-05,10.23223]
[1779658489985,41.35,76326.38,0.0,0.9093,6e-05,10.18009]
[1779658490993,41.35,76330.52,0.0,0.90956,6e-05,10.15916]
[1779658493005,41.35,76333.79,0.0,0.90975,6e-05,10.14318]
[1779658498040,41.36,76331.93,0.0,0.90961,6e-05,10.15481]
[1779658502081,41.36,76317.0,0.0,0.90865,6e-05,10.23328]
[1779658504095,41.36,76312.15,0.0,0.90833,6e-05,10.259]
[1779658506107,41.37,76305.68,0.0,0.90791,6e-05,10.29287]
[1779658508121,41.37,76300.6,0.0,0.90758,6e-05,10.31954]
[1779658509135,41.37,76295.43,0.0,0.90722,6e-05,10.34802]
[1779658511152,41.37,76263.32,0.0,0.90512,7e-05,10.51621]
[1779658512161,41.37,76215.24,0.0,0.90193,7e-05,10.76806]
[1779658513161,41.37,76221.61,0.0,0.90236,7e-05,10.73401]
[1779658514179,41.37,76220.98,0.0,0.90233,7e-05,10.73684]
[1779658515180,41.37,76232.6,0.0,0.90311,7e-05,10.67532]
[1779658516188,41.37,76240.02,0.0,0.90361,7e-05,10.63603]
[1779658517194,41.36,76249.99,0.0,0.90431,7e-05,10.5803]
[1779658518201,41.36,76239.98,0.0,0.90365,7e-05,10.63269]
[1779658519209,41.35,76236.01,0.0,0.90343,7e-05,10.65022]
[1779658523235,41.35,76243.27,0.0,0.90393,7e-05,10.61058]
[1779658524252,41.34,76252.25,0.0,0.90456,7e-05,10.56001]
[1779658525250,41.34,76260.63,0.0,0.90514,7e-05,10.51395]
[1779658526260,41.34,76262.54,0.0,0.90526,7e-05,10.50497]
[1779658527266,41.34,76268.43,0.0,0.90563,7e-05,10.47542]
[1779658528272,41.35,76268.84,0.0,0.90563,7e-05,10.47551]
[1779658531294,41.36,76250.39,0.0,0.90436,7e-05,10.57492]
[1779658532301,41.36,76208.15,0.0,0.90154,7e-05,10.79667]
[1779658533309,41.36,76203.42,0.0,0.90124,7e-05,10.82044]
[1779658534317,41.37,76184.25,0.0,0.89991,7e-05,10.92429]
[1779658535322,41.37,76183.27,0.0,0.89983,7e-05,10.93043]
[1779658536330,41.37,76194.12,0.0,0.90055,7e-05,10.8739]
[1779658537336,41.37,76196.89,0.0,0.90072,7e-05,10.86098]
[1779658542380,41.4,76192.25,0.0,0.90029,7e-05,10.89503]
[1779658547412,41.42,76191.77,0.0,0.90015,7e-05,10.90624]
[1779658548417,41.42,76182.82,0.0,0.89953,7e-05,10.95375]
[1779658549421,41.42,76178.97,0.0,0.89926,7e-05,10.97515]
[1779658550432,41.42,76185.61,0.0,0.8997,7e-05,10.94067]
[1779658551435,41.42,76190.65,0.0,0.90004,7e-05,10.91413]
[1779658554469,41.42,76194.8,0.0,0.90032,7e-05,10.89293]
[1779658555475,41.42,76165.53,0.0,0.89831,7e-05,11.04794]
[1779658556493,41.42,76164.39,0.0,0.89823,7e-05,11.05407]
[1779658561521,41.42,76168.75,0.0,0.89857,7e-05,11.02828]
[1779658563536,41.42,76172.11,0.0,0.89881,7e-05,11.00985]
[1779658568998,41.42,76173.82,0.0,0.89893,7e-05,11.00061]
[1779658571626,41.42,76190.21,0.0,0.90005,7e-05,10.91377]
[1779658572611,41.42,76199.27,0.0,0.90066,7e-05,10.86591]
[1779658573638,41.42,76207.07,0.0,0.90118,7e-05,10.82539]
[1779658574619,41.42,76209.74,0.0,0.90134,7e-05,10.81307]
[1779658576636,41.42,76215.65,0.0,0.90173,7e-05,10.78246]
[1779658577648,41.42,76196.18,0.0,0.90041,7e-05,10.88542]
[1779658579111,41.42,76173.72,0.0,0.89888,7e-05,11.00435]
[1779658583686,41.42,76167.67,0.0,0.89846,7e-05,11.03644]
[1779658587717,41.42,76087.43,0.0,0.89282,7e-05,11.46547]
[1779658589184,41.4,76099.89,0.0,0.89381,7e-05,11.3908]
[1779658590738,41.38,76103.17,0.0,0.89417,7e-05,11.36308]
[1779658595776,41.37,76119.62,0.0,0.8954,7e-05,11.26835]
[1779658596782,41.37,76139.15,0.0,0.89678,7e-05,11.1635]
[1779658597791,41.37,76146.49,0.0,0.89729,7e-05,11.12407]
[1779658599255,41.37,76142.05,0.0,0.89699,7e-05,11.14732]
[1779658603835,41.37,76147.39,0.0,0.89737,7e-05,11.11826]
[1779658607864,41.37,76152.79,0.0,0.89774,7e-05,11.08999]
[1779658612899,41.4,76162.88,0.0,0.89831,7e-05,11.04665]
[1779658613905,41.4,76162.91,0.0,0.89828,7e-05,11.04851]
[1779658619397,41.43,76169.77,0.0,0.89859,7e-05,11.02479]
[1779658625022,41.46,76152.24,0.0,0.89725,7e-05,11.12855]
[1779658626029,41.46,76129.88,0.0,0.89566,7e-05,11.25007]
[1779658627034,41.46,76129.88,0.0,0.89565,7e-05,11.25064]
[1779658629467,41.47,76147.2,0.0,0.89684,7e-05,11.16004]
[1779658631075,41.47,76155.39,0.0,0.89738,7e-05,11.11848]
[1779658635117,41.47,76129.86,0.0,0.89559,7e-05,11.2552]
[1779658636124,41.48,76116.98,0.0,0.89468,7e-05,11.32439]
[1779658637140,41.47,76107.81,0.0,0.89403,7e-05,11.37343]
[1779658638143,41.47,76079.31,0.0,0.89199,7e-05,11.52639]
[1779658639556,41.47,76057.86,0.0,0.89049,7e-05,11.63839]
[1779658641190,41.46,76056.36,0.0,0.89039,7e-05,11.64522]
[1779658642189,41.46,76068.6,0.0,0.8913,7e-05,11.5778]
[1779658643201,41.46,76072.3,0.0,0.89157,7e-05,11.55753]
[1779658644205,41.46,76097.75,0.0,0.8934,7e-05,11.4206]
[1779658645216,41.46,76111.22,0.0,0.89435,7e-05,11.34892]
[1779658646220,41.46,76108.83,0.0,0.89416,7e-05,11.36338]
[1779658648232,41.47,76101.59,0.0,0.89361,7e-05,11.4053]
[1779658649240,41.47,76107.09,0.0,0.89399,7e-05,11.37663]
[1779658650259,41.47,76111.15,0.0,0.89429,7e-05,11.35352]
[1779658653273,41.48,76112.47,0.0,0.89437,7e-05,11.34574]
[1779658657303,41.48,76122.88,0.0,0.8951,7e-05,11.291]
[1779658658310,41.48,76126.14,0.0,0.89533,7e-05,11.27372]
[1779658660339,41.48,76121.12,0.0,0.89497,7e-05,11.30086]
[1779658661344,41.48,76102.49,0.0,0.89365,7e-05,11.40052]
[1779658662350,41.48,76092.19,0.0,0.89291,7e-05,11.45582]
[1779658663358,41.47,76075.23,0.0,0.89174,7e-05,11.54365]
[1779658664365,41.47,76060.09,0.0,0.89064,7e-05,11.62531]
[1779658665371,41.48,76061.77,0.0,0.89074,7e-05,11.61813]
[1779658669401,41.5,76067.25,0.0,0.89104,7e-05,11.59587]
[1779658670407,41.5,76074.82,0.0,0.89159,7e-05,11.5553]
[1779658671415,41.5,76078.21,0.0,0.89183,7e-05,11.53734]
[1779658673433,41.5,76081.74,0.0,0.89207,7e-05,11.51902]
[1779658675451,41.5,76087.98,0.0,0.89251,7e-05,11.48619]
[1779658676451,41.5,76100.97,0.0,0.89343,7e-05,11.41707]
[1779658679472,41.5,76106.8,0.0,0.89384,7e-05,11.38632]
[1779658681523,41.5,76117.45,0.0,0.89459,7e-05,11.32985]
[1779658682536,41.51,76151.06,0.0,0.89694,7e-05,11.15124]
[1779658683557,41.51,76160.23,0.0,0.89757,7e-05,11.10285]
[1779658684551,41.51,76155.46,0.0,0.89724,7e-05,11.12835]
[1779658687584,41.51,76162.43,0.0,0.89771,7e-05,11.09167]
[1779658692607,41.51,76169.4,0.0,0.89819,7e-05,11.05549]
[1779658696634,41.51,76174.85,0.0,0.89855,7e-05,11.02748]
[1779658698648,41.51,76180.47,0.0,0.89893,7e-05,10.99822]
[1779658700665,41.51,76183.38,0.0,0.89912,7e-05,10.98342]
[1779658703686,41.52,76189.97,0.0,0.89956,7e-05,10.94957]
[1779658705699,41.52,76192.65,0.0,0.89973,7e-05,10.93618]
[1779658707712,41.52,76198.68,0.0,0.90013,7e-05,10.90516]
[1779658712747,41.53,76200.05,0.0,0.90023,7e-05,10.89602]
[1779658715768,41.53,76205.57,0.0,0.90059,7e-05,10.86828]
[1779658718792,41.53,76213.55,0.0,0.90111,7e-05,10.82726]
[1779658720187,41.53,76194.62,0.0,0.89982,7e-05,10.92794]
[1779658720803,41.53,76194.62,0.0,0.89981,7e-05,10.92839]
[1779658721811,41.53,76193.33,0.0,0.89972,7e-05,10.93555]
[1779658726845,41.54,76194.76,0.0,0.8998,7e-05,10.92982]
[1779658730256,41.54,76189.72,0.0,0.89944,7e-05,10.95749]
[1779658732888,41.54,76182.27,0.0,0.89892,7e-05,10.99751]
[1779658733894,41.54,76180.85,0.0,0.89882,7e-05,11.00501]
[1779658735908,41.54,76188.34,0.0,0.89934,7e-05,10.96539]
[1779658736915,41.54,76186.91,0.0,0.89924,7e-05,10.97298]
[1779658740328,41.54,76193.96,0.0,0.89972,7e-05,10.93586]
[1779658741951,41.54,76197.3,0.0,0.89994,7e-05,10.91838]
[1779658746984,41.55,76199.78,0.0,0.9001,7e-05,10.90591]
[1779658752020,41.55,76194.86,0.0,0.89976,7e-05,10.93249]
[1779658754035,41.55,76191.56,0.0,0.89954,7e-05,10.95006]
[1779658756049,41.55,76178.34,0.0,0.89863,7e-05,11.02002]
[1779658758067,41.55,76177.25,0.0,0.89856,7e-05,11.02562]
[1779658763105,41.55,76159.37,0.0,0.89733,7e-05,11.11984]
[1779658768141,41.54,76158.67,0.0,0.8973,7e-05,11.12238]
[1779658770564,41.54,76174.18,0.0,0.89837,7e-05,11.03976]
[1779658771163,41.54,76174.18,0.0,0.89841,7e-05,11.03558]
[1779658774182,41.54,76179.37,0.0,0.89877,7e-05,11.00786]
[1779658778211,41.54,76173.39,0.0,0.89836,7e-05,11.03915]
[1779658780633,41.54,76153.83,0.0,0.89701,7e-05,11.14256]
[1779658781242,41.54,76154.11,0.0,0.89703,7e-05,11.14098]
[1779658786277,41.54,76155.1,0.0,0.89711,7e-05,11.13523]
[1779658791312,41.54,76156.27,0.0,0.8972,7e-05,11.12848]
[1779658793325,41.54,76148.87,0.0,0.89669,7e-05,11.16729]
[1779658797356,41.54,76156.74,0.0,0.89723,7e-05,11.12567]
[1779658802390,41.54,76153.0,0.0,0.89698,7e-05,11.14531]
[1779658805414,41.54,76159.28,0.0,0.89741,7e-05,11.11181]
[1779658806421,41.54,76168.46,0.0,0.89805,7e-05,11.06319]
[1779658811456,41.54,76169.74,0.0,0.89813,7e-05,11.05679]
[1779658812463,41.54,76156.84,0.0,0.89724,7e-05,11.12542]
[1779658817500,41.54,76155.3,0.0,0.89712,7e-05,11.13453]
[1779658823552,41.54,76155.39,0.0,0.89711,7e-05,11.1351]
[1779658824557,41.54,76163.42,0.0,0.89767,7e-05,11.09248]
[1779658825560,41.54,76177.59,0.0,0.89864,7e-05,11.01754]
[1779658830595,41.54,76181.06,0.0,0.89887,7e-05,10.99986]
[1779658835631,41.55,76179.55,0.0,0.89879,7e-05,11.00446]
[1779658840664,41.55,76179.64,0.0,0.89879,7e-05,11.00465]
[1779658845700,41.55,76180.86,0.0,0.89886,7e-05,10.99889]
[1779658850735,41.55,76188.22,0.0,0.89936,7e-05,10.96076]
[1779658851768,41.55,76202.85,0.0,0.90035,7e-05,10.88385]
[1779658853769,41.55,76228.79,0.0,0.90209,7e-05,10.74765]
[1779658854775,41.55,76241.27,0.0,0.90293,7e-05,10.6823]
[1779658855779,41.55,76241.39,0.0,0.90293,7e-05,10.68172]
[1779658860815,41.55,76226.76,0.0,0.90195,7e-05,10.75876]
[1779658861821,41.55,76226.76,0.0,0.90195,7e-05,10.75895]
[1779658867864,41.55,76228.29,0.0,0.90204,7e-05,10.75181]
[1779658872899,41.56,76229.35,0.0,0.90211,7e-05,10.74656]
[1779658877935,41.56,76229.73,0.0,0.90213,7e-05,10.74523]
[1779658882971,41.56,76232.43,0.0,0.9023,7e-05,10.73178]
[1779658888006,41.56,76231.88,0.0,0.90225,7e-05,10.73531]
[1779658893038,41.56,76231.87,0.0,0.90228,7e-05,10.73193]
[1779658897067,41.56,76242.56,0.0,0.90298,7e-05,10.67631]
[1779658898074,41.56,76246.87,0.0,0.90327,7e-05,10.65379]
[1779658900088,41.56,76249.8,0.0,0.90346,7e-05,10.63858]
[1779658903109,41.56,76252.27,0.0,0.90362,7e-05,10.62596]
[1779658907141,41.56,76258.32,0.0,0.90402,7e-05,10.59489]
[1779658908147,41.56,76261.33,0.0,0.90421,7e-05,10.5794]
[1779658910162,41.57,76268.7,0.0,0.90469,7e-05,10.5415]
[1779658911556,41.57,76270.93,0.0,0.90483,7e-05,10.53046]
[1779658917211,41.57,76273.69,0.0,0.90499,7e-05,10.5176]
[1779658918220,41.57,76268.2,0.0,0.90463,7e-05,10.54667]
[1779658923254,41.57,76267.76,0.0,0.90458,7e-05,10.55023]
[1779658928289,41.58,76268.9,0.0,0.90464,7e-05,10.54586]
[1779658931697,41.58,76255.76,0.0,0.90376,7e-05,10.61495]
[1779658934330,41.58,76251.25,0.0,0.90346,7e-05,10.63895]
[1779658938358,41.58,76245.48,0.0,0.90307,7e-05,10.6696]
[1779658941766,41.58,76237.47,0.0,0.90254,7e-05,10.71169]
[1779658946423,41.58,76228.22,0.0,0.90191,7e-05,10.76094]
[1779658950460,41.59,76204.68,0.0,0.90032,7e-05,10.88513]
[1779658951839,41.59,76190.65,0.0,0.89939,7e-05,10.95504]
[1779658958512,41.59,76187.16,0.0,0.89916,7e-05,10.97318]
[1779658961910,41.59,76179.08,0.0,0.89861,7e-05,11.01558]
[1779658964558,41.58,76144.36,0.0,0.89621,7e-05,11.19939]
[1779658965564,41.58,76133.34,0.0,0.89544,7e-05,11.25792]
[1779658966572,41.58,76130.44,0.0,0.89524,7e-05,11.27316]
[1779658972612,41.58,76127.54,0.0,0.89503,7e-05,11.28906]
[1779658977651,41.58,76131.27,0.0,0.8953,7e-05,11.26841]
[1779658978657,41.58,76136.39,0.0,0.89566,7e-05,11.24096]
[1779658979666,41.58,76139.52,0.0,0.89588,7e-05,11.22446]
[1779658984700,41.59,76138.06,0.0,0.89576,7e-05,11.23321]
[1779658989735,41.59,76141.76,0.0,0.89601,7e-05,11.21451]
[1779658994771,41.59,76146.04,0.0,0.89629,7e-05,11.19302]
[1779658996795,41.59,76136.24,0.0,0.8956,7e-05,11.24548]
[1779658999807,41.59,76130.52,0.0,0.8952,7e-05,11.27613]
[1779659004841,41.59,76130.16,0.0,0.89517,7e-05,11.27845]
[1779659007862,41.59,76117.9,0.0,0.8943,7e-05,11.34444]
[1779659012898,41.59,76111.08,0.0,0.89385,7e-05,11.3768]
[1779659014912,41.6,76104.06,0.0,0.89334,7e-05,11.41472]
[1779659018941,41.6,76106.91,0.0,0.89353,7e-05,11.40025]
[1779659019947,41.6,76126.05,0.0,0.89489,7e-05,11.29819]
[1779659020954,41.6,76127.85,0.0,0.89501,7e-05,11.28892]
[1779659025993,41.6,76125.84,0.0,0.89485,7e-05,11.30134]
[1779659031031,41.61,76136.02,0.0,0.89554,7e-05,11.24891]
[1779659032036,41.61,76138.73,0.0,0.89572,7e-05,11.23491]
[1779659035063,41.61,76120.73,0.0,0.89444,7e-05,11.33219]
[1779659036067,41.61,76089.84,0.0,0.89224,7e-05,11.49778]
[1779659037077,41.61,76090.93,0.0,0.89231,7e-05,11.49201]
[1779659039091,41.61,76096.58,0.0,0.89271,7e-05,11.46191]
[1779659042514,41.61,76091.14,0.0,0.89232,7e-05,11.49134]
[1779659048154,41.62,76092.8,0.0,0.89242,7e-05,11.48371]
[1779659053189,41.62,76091.03,0.0,0.89227,7e-05,11.49494]
[1779659056211,41.62,76081.31,0.0,0.89156,7e-05,11.54806]
[1779659057224,41.62,76064.81,0.0,0.89037,7e-05,11.63703]
[1779659058225,41.62,76057.04,0.0,0.8898,7e-05,11.67902]
[1779659059232,41.62,76056.35,0.0,0.88975,7e-05,11.6828]
[1779659064271,41.63,76048.27,0.0,0.88915,7e-05,11.72695]
[1779659065277,41.63,76046.73,0.0,0.88903,7e-05,11.73554]
[1779659067292,41.63,76059.12,0.0,0.88993,7e-05,11.66922]
[1779659068298,41.63,76066.17,0.0,0.89044,7e-05,11.63133]
[1779659069305,41.63,76073.86,0.0,0.891,7e-05,11.5901]
[1779659070312,41.63,76075.15,0.0,0.89109,7e-05,11.58334]
[1779659075348,41.63,76078.86,0.0,0.89138,7e-05,11.56032]
[1779659078368,41.63,76085.38,0.0,0.89184,7e-05,11.52601]
[1779659082799,41.63,76078.7,0.0,0.89134,7e-05,11.56299]
[1779659084412,41.64,76078.29,0.0,0.89131,7e-05,11.56568]
[1779659086423,41.64,76073.08,0.0,0.89092,7e-05,11.59407]
[1779659089451,41.64,76067.88,0.0,0.89054,7e-05,11.62254]
[1779659092869,41.64,76061.36,0.0,0.89006,7e-05,11.65825]
[1779659094480,41.64,76060.43,0.0,0.88998,7e-05,11.66402]
[1779659095489,41.64,76054.19,0.0,0.88952,7e-05,11.69797]
[1779659096497,41.64,76053.21,0.0,0.88945,7e-05,11.70353]
[1779659099515,41.65,76061.53,0.0,0.89004,7e-05,11.65951]
[1779659102939,41.65,76068.19,0.0,0.89051,7e-05,11.62496]
[1779659106565,41.65,76071.04,0.0,0.89071,7e-05,11.61044]
[1779659108579,41.65,76089.68,0.0,0.89204,7e-05,11.51093]
[1779659109585,41.65,76094.59,0.0,0.89239,7e-05,11.48497]
[1779659111600,41.65,76097.01,0.0,0.89255,7e-05,11.47281]
[1779659116635,41.66,76095.32,0.0,0.89241,7e-05,11.48393]
[1779659120664,41.66,76088.89,0.0,0.89192,7e-05,11.52003]
[1779659123084,41.67,76078.75,0.0,0.89118,7e-05,11.57545]
[1779659124693,41.67,76071.54,0.0,0.89065,7e-05,11.61445]
[1779659125699,41.67,76069.18,0.0,0.89048,7e-05,11.62736]
[1779659128721,41.67,76066.13,0.0,0.89025,7e-05,11.64452]
[1779659130735,41.67,76060.68,0.0,0.88984,7e-05,11.67452]
[1779659134762,41.67,76051.99,0.0,0.88923,7e-05,11.71837]
[1779659135778,41.67,76057.28,0.0,0.88961,7e-05,11.69009]
[1779659136790,41.67,76065.45,0.0,0.8902,7e-05,11.64612]
[1779659137787,41.68,76072.02,0.0,0.89067,7e-05,11.61138]
[1779659138810,41.68,76077.57,0.0,0.89107,7e-05,11.58176]
[1779659143830,41.68,76086.77,0.0,0.89172,7e-05,11.5337]
[1779659144838,41.68,76093.61,0.0,0.89221,7e-05,11.49739]
[1779659148890,41.68,76072.39,0.0,0.89066,7e-05,11.61224]
[1779659149882,41.68,76072.39,0.0,0.89066,7e-05,11.61265]
[1779659154916,41.69,76075.75,0.0,0.89089,7e-05,11.5954]
[1779659160958,41.69,76071.23,0.0,0.89055,7e-05,11.62031]
[1779659163981,41.69,76076.79,0.0,0.89095,7e-05,11.59077]
[1779659169018,41.69,76072.03,0.0,0.8906,7e-05,11.61663]
[1779659174056,41.69,76074.56,0.0,0.89078,7e-05,11.60333]
[1779659178094,41.69,76052.99,0.0,0.88922,7e-05,11.71929]
[1779659179106,41.69,76034.83,0.0,0.88788,7e-05,11.81726]
[1779659180116,41.69,76050.39,0.0,0.88902,7e-05,11.73356]
[1779659181115,41.69,76062.44,0.0,0.8899,7e-05,11.66896]
[1779659185143,41.69,76047.2,0.0,0.88876,7e-05,11.75259]
[1779659186161,41.69,76038.22,0.0,0.8881,7e-05,11.80133]
[1779659188169,41.7,76032.24,0.0,0.88765,7e-05,11.83416]
[1779659193204,41.7,76031.24,0.0,0.88759,7e-05,11.83673]
[1779659198240,41.7,76028.0,0.0,0.88734,7e-05,11.85547]
[1779659200254,41.7,76021.73,0.0,0.88687,7e-05,11.88981]
[1779659201263,41.7,76024.89,0.0,0.8871,7e-05,11.87288]
[1779659202270,41.7,76035.02,0.0,0.88785,7e-05,11.81833]
[1779659204282,41.71,76037.92,0.0,0.88805,7e-05,11.80317]
[1779659206297,41.71,76040.68,0.0,0.88825,7e-05,11.78888]
[1779659208309,41.71,76046.34,0.0,0.88866,7e-05,11.75903]
[1779659211330,41.71,76055.73,0.0,0.88933,7e-05,11.70922]
[1779659212338,41.71,76061.95,0.0,0.88978,7e-05,11.67601]
[1779659214356,41.71,76064.54,0.0,0.88997,7e-05,11.66242]
[1779659219389,41.71,76064.69,0.0,0.88996,7e-05,11.66263]
[1779659223855,41.72,76076.72,0.0,0.89083,7e-05,11.59865]
[1779659225431,41.72,76078.49,0.0,0.89095,7e-05,11.58936]
[1779659229459,41.72,76091.3,0.0,0.89187,7e-05,11.52124]
[1779659230466,41.72,76093.11,0.0,0.89199,7e-05,11.51203]
[1779659233925,41.72,76097.14,0.0,0.89226,7e-05,11.49201]
[1779659239530,41.73,76096.54,0.0,0.89218,7e-05,11.49847]
[1779659244567,41.74,76096.14,0.0,0.89211,7e-05,11.50329]
[1779659249605,41.74,76102.74,0.0,0.89255,7e-05,11.4707]
[1779659250611,41.75,76110.41,0.0,0.89309,7e-05,11.43035]
[1779659251619,41.75,76113.34,0.0,0.89332,7e-05,11.41128]
[1779659255646,41.75,76118.74,0.0,0.89367,7e-05,11.38502]
[1779659260681,41.76,76120.26,0.0,0.89375,7e-05,11.37915]
[1779659265716,41.76,76121.9,0.0,0.89384,7e-05,11.37263]
[1779659266723,41.76,76099.06,0.0,0.89221,7e-05,11.4949]
[1779659267730,41.77,76084.43,0.0,0.89115,7e-05,11.57342]
[1779659268738,41.77,76080.82,0.0,0.89089,7e-05,11.59289]
[1779659272768,41.77,76076.53,0.0,0.89056,7e-05,11.61706]
[1779659276796,41.77,76075.28,0.0,0.89046,7e-05,11.62498]
[1779659281830,41.77,76075.35,0.0,0.89045,7e-05,11.62598]
[1779659286865,41.78,76069.58,0.0,0.89001,7e-05,11.6582]
[1779659291901,41.78,76064.4,0.0,0.88962,7e-05,11.68714]
[1779659296935,41.78,76063.22,0.0,0.88952,7e-05,11.69475]
[1779659301972,41.79,76073.2,0.0,0.89023,7e-05,11.64237]
[1779659303986,41.79,76088.63,0.0,0.89134,7e-05,11.55976]
[1779659304992,41.79,76098.3,0.0,0.89203,7e-05,11.50846]
[1779659307007,41.79,76097.09,0.0,0.89192,7e-05,11.51635]
[1779659313054,41.8,76097.04,0.0,0.89191,7e-05,11.51544]
[1779659318089,41.8,76096.54,0.0,0.89184,7e-05,11.52056]
[1779659322120,41.81,76105.35,0.0,0.89245,7e-05,11.47557]
[1779659326149,41.81,76110.87,0.0,0.89282,7e-05,11.44795]
[1779659331180,41.82,76108.63,0.0,0.89262,7e-05,11.46246]
[1779659336214,41.82,76111.07,0.0,0.89278,7e-05,11.451]
[1779659341250,41.83,76117.96,0.0,0.89325,7e-05,11.4159]
[1779659344271,41.83,76123.38,0.0,0.89362,7e-05,11.38825]
[1779659346284,41.83,76132.44,0.0,0.89425,7e-05,11.34071]
[1779659347291,41.83,76142.98,0.0,0.89498,7e-05,11.28501]
[1779659348299,41.83,76142.98,0.0,0.89498,7e-05,11.28529]
[1779659350313,41.83,76137.12,0.0,0.89456,7e-05,11.31691]
[1779659355350,41.84,76139.92,0.0,0.89474,7e-05,11.30333]
[1779659360383,41.84,76142.47,0.0,0.8949,7e-05,11.2914]
[1779659365425,41.85,76138.68,0.0,0.89462,7e-05,11.31305]
[1779659368462,41.85,76116.99,0.0,0.89308,7e-05,11.42889]
[1779659369469,41.85,76081.14,0.0,0.8905,7e-05,11.62093]
[1779659370481,41.85,76073.45,0.0,0.88994,7e-05,11.66223]
[1779659371486,41.85,76071.19,0.0,0.88981,7e-05,11.67031]
[1779659376520,41.85,76075.36,0.0,0.89011,7e-05,11.64828]
[1779659378535,41.85,76084.17,0.0,0.89074,7e-05,11.60119]
[1779659379541,41.85,76068.98,0.0,0.88964,7e-05,11.68299]
[1779659380547,41.85,76063.53,0.0,0.88924,7e-05,11.71248]
[1779659385024,41.85,76065.35,0.0,0.88936,7e-05,11.70358]
[1779659390617,41.86,76058.35,0.0,0.88883,7e-05,11.74241]
[1779659392631,41.86,76053.13,0.0,0.88844,7e-05,11.77102]
[1779659397668,41.86,76053.96,0.0,0.88849,7e-05,11.76784]
[1779659399680,41.86,76063.13,0.0,0.88915,7e-05,11.71919]
[1779659401702,41.86,76070.08,0.0,0.88965,7e-05,11.68264]
[1779659402700,41.87,76082.85,0.0,0.89057,7e-05,11.61447]
[1779659403707,41.87,76094.11,0.0,0.89137,7e-05,11.5546]
[1779659405167,41.87,76096.92,0.0,0.89157,7e-05,11.54]
[1779659411764,41.87,76096.11,0.0,0.89147,7e-05,11.54735]
[1779659417806,41.88,76095.14,0.0,0.89137,7e-05,11.55514]
[1779659422843,41.89,76094.51,0.0,0.89129,7e-05,11.56071]
[1779659427876,41.89,76094.22,0.0,0.89125,7e-05,11.56447]
[1779659432911,41.9,76093.71,0.0,0.89121,7e-05,11.56526]
[1779659437948,41.9,76093.32,0.0,0.89116,7e-05,11.5695]
[1779659442982,41.91,76092.74,0.0,0.89109,7e-05,11.57471]
[1779659448023,41.91,76092.03,0.0,0.89101,7e-05,11.58057]
[1779659455523,41.92,76091.94,0.0,0.89096,7e-05,11.58417]
[1779659461116,41.92,76092.0,0.0,0.89094,7e-05,11.58573]
[1779659467159,41.93,76091.79,0.0,0.8909,7e-05,11.58909]
[1779659470179,41.93,76100.33,0.0,0.89149,7e-05,11.54467]
[1779659473204,41.94,76122.6,0.0,0.89306,7e-05,11.42744]
[1779659474207,41.94,76127.09,0.0,0.89338,7e-05,11.40367]
[1779659477228,41.94,76128.48,0.0,0.89347,7e-05,11.39686]
[1779659482263,41.94,76130.88,0.0,0.89362,7e-05,11.38596]
[1779659485289,41.95,76099.95,0.0,0.8914,7e-05,11.55197]
[1779659486297,41.95,76083.19,0.0,0.89019,7e-05,11.6414]
[1779659487306,41.95,76081.29,0.0,0.89005,7e-05,11.65185]
[1779659492339,41.95,76082.39,0.0,0.89015,7e-05,11.6431]
[1779659494353,41.95,76094.33,0.0,0.891,7e-05,11.57967]
[1779659495361,41.95,76094.91,0.0,0.89104,7e-05,11.57672]
[1779659500395,41.95,76096.53,0.0,0.89115,7e-05,11.56902]
[1779659506438,41.96,76095.34,0.0,0.89105,7e-05,11.57633]
[1779659512479,41.96,76092.38,0.0,0.89082,7e-05,11.59297]
[1779659517515,41.96,76091.81,0.0,0.89077,7e-05,11.59672]
[1779659522551,41.96,76091.63,0.0,0.89075,7e-05,11.59839]
[1779659529599,41.96,76093.0,0.0,0.89084,7e-05,11.59211]
[1779659534637,41.97,76096.45,0.0,0.89107,7e-05,11.57462]
[1779659537666,41.97,76128.23,0.0,0.89333,7e-05,11.4062]
[1779659539678,41.97,76136.87,0.0,0.89393,7e-05,11.36076]
[1779659540683,41.97,76138.61,0.0,0.89405,7e-05,11.35176]
[1779659546177,41.97,76145.51,0.0,0.89452,7e-05,11.31643]
[1779659551760,41.98,76143.43,0.0,0.89439,7e-05,11.3249]
[1779659554782,41.98,76150.37,0.0,0.89487,7e-05,11.28892]
[1779659556795,41.98,76154.18,0.0,0.89512,7e-05,11.26937]
[1779659561836,41.98,76158.03,0.0,0.89537,7e-05,11.25053]
[1779659566320,41.98,76164.2,0.0,0.89579,7e-05,11.21917]
[1779659571906,41.99,76165.67,0.0,0.89586,7e-05,11.21333]
[1779659574926,41.99,76172.21,0.0,0.89631,7e-05,11.17985]
[1779659576945,41.99,76176.69,0.0,0.89661,7e-05,11.15701]
[1779659586460,42.0,76177.32,0.0,0.89661,7e-05,11.15715]
[1779659592059,42.0,76177.25,0.0,0.89659,7e-05,11.15818]
[1779659597092,42.0,76177.22,0.0,0.89658,7e-05,11.15881]
[1779659601120,42.01,76183.52,0.0,0.89701,7e-05,11.12616]
[1779659606600,42.01,76185.28,0.0,0.89712,7e-05,11.1178]
[1779659612198,42.01,76186.14,0.0,0.8972,7e-05,11.10991]
[1779659617233,42.01,76186.64,0.0,0.89723,7e-05,11.10799]
[1779659618239,42.01,76173.64,0.0,0.89633,7e-05,11.17644]
[1779659619246,42.01,76169.96,0.0,0.89608,7e-05,11.19583]
[1779659622266,42.01,76165.21,0.0,0.89575,7e-05,11.22083]
[1779659627305,42.01,76164.16,0.0,0.89568,7e-05,11.22616]
[1779659632337,42.01,76162.48,0.0,0.89556,7e-05,11.23472]
[1779659637373,42.01,76162.23,0.0,0.89555,7e-05,11.23571]
[1779659644422,42.01,76161.24,0.0,0.89549,7e-05,11.24041]
[1779659651469,42.01,76157.33,0.0,0.89523,7e-05,11.26034]
[1779659654490,42.01,76151.62,0.0,0.89483,7e-05,11.29015]
[1779659656961,42.0,76145.08,0.0,0.89438,7e-05,11.32429]
[1779659662547,42.0,76140.63,0.0,0.89407,7e-05,11.34715]
[1779659666575,42.0,76099.6,0.0,0.89117,7e-05,11.56439]
[1779659667583,42.0,76096.74,0.0,0.89097,7e-05,11.57945]
[1779659674632,42.0,76100.94,0.0,0.89132,7e-05,11.5516]
[1779659677654,42.0,76106.79,0.0,0.89174,7e-05,11.52018]
[1779659684706,42.0,76104.18,0.0,0.89154,7e-05,11.53513]
[1779659688734,42.0,76112.04,0.0,0.89209,7e-05,11.4941]
[1779659690748,42.0,76117.33,0.0,0.89246,7e-05,11.46647]
[1779659691755,42.0,76122.47,0.0,0.89282,7e-05,11.43946]
[1779659695784,42.01,76128.41,0.0,0.89323,7e-05,11.40863]
[1779659698804,42.01,76134.55,0.0,0.89367,7e-05,11.37631]
[1779659701843,42.01,76138.34,0.0,0.89393,7e-05,11.35663]
[1779659706862,42.01,76138.07,0.0,0.8939,7e-05,11.35883]
[1779659711895,42.01,76137.97,0.0,0.89388,7e-05,11.36018]
[1779659717392,42.01,76134.53,0.0,0.89363,7e-05,11.37941]
[1779659721967,42.01,76141.98,0.0,0.89414,7e-05,11.34068]
[1779659722974,42.02,76148.22,0.0,0.89457,7e-05,11.3079]
[1779659724987,42.02,76161.46,0.0,0.8955,7e-05,11.2383]
[1779659725996,42.02,76166.35,0.0,0.89583,7e-05,11.21261]
[1779659727462,42.02,76165.99,0.0,0.89581,7e-05,11.21474]
[1779659731030,42.02,76172.4,0.0,0.89628,7e-05,11.17733]
[1779659733045,42.02,76175.91,0.0,0.89652,7e-05,11.15869]
[1779659735060,42.02,76181.64,0.0,0.89692,7e-05,11.12847]
[1779659737533,42.02,76185.5,0.0,0.89718,7e-05,11.10825]
[1779659740093,42.02,76172.89,0.0,0.89631,7e-05,11.17456]
[1779659741099,42.02,76171.62,0.0,0.89623,7e-05,11.18117]
[1779659746135,42.02,76174.43,0.0,0.89643,7e-05,11.16592]
[1779659751170,42.02,76176.68,0.0,0.89659,7e-05,11.15369]
[1779659756205,42.01,76177.57,0.0,0.89665,7e-05,11.1486]
[1779659761250,42.01,76175.02,0.0,0.89648,7e-05,11.16219]
[1779659762248,42.02,76156.53,0.0,0.89519,7e-05,11.26005]
[1779659767749,42.02,76156.81,0.0,0.89519,7e-05,11.25989]
[1779659773325,42.02,76160.91,0.0,0.89545,7e-05,11.23988]
[1779659778359,42.03,76164.44,0.0,0.89568,7e-05,11.22269]
[1779659783395,42.03,76165.33,0.0,0.89572,7e-05,11.21949]
[1779659788430,42.03,76167.56,0.0,0.89586,7e-05,11.20929]
[1779659793465,42.04,76167.47,0.0,0.89586,7e-05,11.20723]
[1779659798501,42.04,76168.26,0.0,0.8959,7e-05,11.20462]
[1779659803536,42.04,76168.09,0.0,0.89587,7e-05,11.20704]
[1779659808570,42.05,76170.17,0.0,0.896,7e-05,11.19665]
[1779659815619,42.05,76170.04,0.0,0.89599,7e-05,11.19776]
[1779659821666,42.05,76166.29,0.0,0.89573,7e-05,11.21783]
[1779659826702,42.05,76164.59,0.0,0.8956,7e-05,11.22708]
[1779659830729,42.05,76157.91,0.0,0.89514,7e-05,11.26246]
[1779659835774,42.05,76157.4,0.0,0.8951,7e-05,11.26519]
[1779659837782,42.05,76127.39,0.0,0.89299,7e-05,11.42396]
[1779659843824,42.05,76111.74,0.0,0.89187,7e-05,11.50753]
[1779659844831,42.05,76111.74,0.0,0.89187,7e-05,11.50771]
[1779659847852,42.05,76104.46,0.0,0.89134,7e-05,11.54679]
[1779659852888,42.05,76103.81,0.0,0.89132,7e-05,11.54674]
[1779659857922,42.06,76101.49,0.0,0.89115,7e-05,11.55971]
[1779659862977,42.06,76099.51,0.0,0.891,7e-05,11.57081]
[1779659868016,42.06,76096.33,0.0,0.89076,7e-05,11.58824]
[1779659873053,42.06,76095.89,0.0,0.89073,7e-05,11.59108]
[1779659878525,42.06,76098.22,0.0,0.89088,7e-05,11.57939]
[1779659883125,42.06,76107.74,0.0,0.89156,7e-05,11.52929]
[1779659885143,42.06,76112.57,0.0,0.8919,7e-05,11.50396]
[1779659886150,42.06,76120.33,0.0,0.89245,7e-05,11.46302]
[1779659887156,42.06,76121.86,0.0,0.89255,7e-05,11.4552]
[1779659892192,42.07,76126.06,0.0,0.89283,7e-05,11.43446]
[1779659895213,42.07,76115.64,0.0,0.89208,7e-05,11.49065]
[1779659896267,42.07,76116.5,0.0,0.89214,7e-05,11.48631]
[1779659897235,42.07,76082.74,0.0,0.88971,7e-05,11.66635]
[1779659898670,42.07,76083.46,0.0,0.88976,7e-05,11.66297]
[1779659904286,42.07,76084.05,0.0,0.88979,7e-05,11.66023]
[1779659910327,42.07,76082.39,0.0,0.88967,7e-05,11.66894]
[1779659912343,42.07,76077.36,0.0,0.88934,7e-05,11.69149]
[1779659916372,42.07,76056.69,0.0,0.88784,7e-05,11.80199]
[1779659917378,42.07,76046.88,0.0,0.88712,7e-05,11.85453]
[1779659918812,42.07,76047.36,0.0,0.88715,7e-05,11.85196]
[1779659921405,42.07,76041.73,0.0,0.88674,7e-05,11.88228]
[1779659926441,42.07,76037.65,0.0,0.88643,7e-05,11.90428]
[1779659930468,42.07,76032.43,0.0,0.88605,7e-05,11.93232]
[1779659931477,42.07,76023.2,0.0,0.88536,7e-05,11.9819]
[1779659932484,42.07,76021.86,0.0,0.88526,7e-05,11.98916]
[1779659938960,42.07,76024.09,0.0,0.88543,7e-05,11.97689]
[1779659942554,42.08,76032.52,0.0,0.88605,7e-05,11.93206]
[1779659943561,42.08,76031.94,0.0,0.88601,7e-05,11.93531]
[1779659949030,42.08,76032.24,0.0,0.88602,7e-05,11.93454]
[1779659954639,42.08,76037.7,0.0,0.88641,7e-05,11.90601]
[1779659960680,42.08,76035.44,0.0,0.88623,7e-05,11.91932]
[1779659965720,42.09,76035.96,0.0,0.88625,7e-05,11.91774]
[1779659970750,42.09,76037.73,0.0,0.88637,7e-05,11.90935]
[1779659975786,42.09,76038.08,0.0,0.88641,7e-05,11.90441]
[1779659980823,42.09,76040.71,0.0,0.88659,7e-05,11.89143]
[1779659981830,42.09,76047.25,0.0,0.88707,7e-05,11.85638]
[1779659982838,42.09,76073.16,0.0,0.88896,7e-05,11.71811]
[1779659983852,42.1,76093.41,0.0,0.89041,7e-05,11.61105]
[1779659985859,42.1,76082.05,0.0,0.88959,7e-05,11.67219]
[1779659988881,42.1,76076.67,0.0,0.88918,7e-05,11.70181]
[1779659989887,42.1,76056.37,0.0,0.8877,7e-05,11.81045]
[1779659994923,42.1,76058.55,0.0,0.88785,7e-05,11.79967]
[1779659999958,42.11,76062.06,0.0,0.88809,7e-05,11.78181]
[1779660002059,42.11,76072.79,0.0,0.88887,7e-05,11.72468]
[1779660003002,42.11,76119.92,0.0,0.89225,7e-05,11.47477]
[1779660004009,42.11,76145.62,0.0,0.89407,7e-05,11.33887]
[1779660005027,42.11,76163.09,0.0,0.89529,7e-05,11.24681]
[1779660006113,42.11,76151.51,0.0,0.89447,7e-05,11.30818]
[1779660007037,42.11,76122.26,0.0,0.89241,7e-05,11.46274]
[1779660008050,42.11,76085.37,0.0,0.88976,7e-05,11.65985]
[1779660009050,42.11,76091.42,0.0,0.89019,7e-05,11.62783]
[1779660010062,42.11,76096.31,0.0,0.89054,7e-05,11.60178]
[1779660011086,42.11,76071.2,0.0,0.88873,7e-05,11.73555]
[1779660012078,42.11,76055.34,0.0,0.88756,7e-05,11.82065]
[1779660013086,42.11,76065.56,0.0,0.88831,7e-05,11.76599]
[1779660014095,42.11,76066.65,0.0,0.88839,7e-05,11.7602]
[1779660015100,42.11,76086.97,0.0,0.88986,7e-05,11.65186]
[1779660016105,42.11,76095.33,0.0,0.89047,7e-05,11.60731]
[1779660017113,42.11,76097.79,0.0,0.89064,7e-05,11.59447]
[1779660019130,42.11,76104.24,0.0,0.8911,7e-05,11.56073]
[1779660020135,42.11,76143.49,0.0,0.89388,7e-05,11.35295]
[1779660021153,42.11,76170.62,0.0,0.89577,7e-05,11.21007]
[1779660022164,42.11,76192.54,0.0,0.89728,7e-05,11.0951]
[1779660023164,42.11,76199.43,0.0,0.89775,7e-05,11.05897]
[1779660025182,42.11,76200.91,0.0,0.89786,7e-05,11.05115]
[1779660028202,42.11,76190.41,0.0,0.89714,7e-05,11.10604]
[1779660029207,42.11,76185.99,0.0,0.89684,7e-05,11.12911]
[1779660030245,42.11,76179.8,0.0,0.89641,7e-05,11.16144]
[1779660032228,42.11,76198.32,0.0,0.89772,7e-05,11.06005]
[1779660033234,42.11,76201.33,0.0,0.89793,7e-05,11.04405]
[1779660035254,42.11,76187.72,0.0,0.897,7e-05,11.11504]
[1779660036256,42.11,76183.28,0.0,0.89669,7e-05,11.1382]
[1779660039278,42.11,76165.66,0.0,0.89548,7e-05,11.23035]
[1779660040286,42.11,76134.78,0.0,0.89332,7e-05,11.39345]
[1779660041295,42.11,76135.49,0.0,0.89337,7e-05,11.38976]
[1779660043310,42.11,76149.12,0.0,0.89432,7e-05,11.31798]
[1779660044315,42.11,76149.8,0.0,0.89437,7e-05,11.31457]
[1779660048351,42.11,76160.24,0.0,0.8951,7e-05,11.25927]
[1779660049358,42.11,76164.12,0.0,0.89537,7e-05,11.23887]
[1779660052387,42.11,76173.56,0.0,0.89602,7e-05,11.18918]
[1779660053394,42.11,76188.27,0.0,0.89704,7e-05,11.11185]
[1779660054401,42.11,76194.06,0.0,0.89744,7e-05,11.08134]
[1779660059864,42.11,76210.62,0.0,0.89858,7e-05,10.99383]
[1779660061453,42.11,76215.07,0.0,0.89888,7e-05,10.97059]
[1779660064502,42.11,76248.51,0.0,0.90113,7e-05,10.79679]
[1779660065498,42.11,76226.09,0.0,0.89963,7e-05,10.91322]
[1779660066509,42.11,76226.26,0.0,0.89964,7e-05,10.91259]
[1779660068522,42.11,76231.35,0.0,0.89998,7e-05,10.88635]
[1779660072550,42.11,76239.52,0.0,0.90052,7e-05,10.84451]
[1779660073557,42.11,76253.9,0.0,0.90148,7e-05,10.76991]
[1779660075576,42.11,76273.91,0.0,0.9028,7e-05,10.66638]
[1779660076590,42.11,76280.91,0.0,0.90326,7e-05,10.63032]
[1779660077598,42.11,76286.36,0.0,0.90362,7e-05,10.60234]
[1779660078606,42.11,76294.3,0.0,0.90413,7e-05,10.56153]
[1779660080032,42.11,76298.54,0.0,0.90441,6e-05,10.53949]
[1779660081657,42.11,76312.76,0.0,0.90533,6e-05,10.46655]
[1779660082653,42.11,76321.31,0.0,0.90588,6e-05,10.42289]
[1779660083663,42.11,76326.74,0.0,0.90623,6e-05,10.39532]
[1779660085681,42.11,76349.88,0.0,0.9077,6e-05,10.27766]
[1779660087684,42.11,76360.06,0.0,0.90833,6e-05,10.22692]
[1779660088691,42.11,76363.35,0.0,0.90854,6e-05,10.21047]
[1779660091714,42.11,76371.32,0.0,0.90908,6e-05,10.16538]
[1779660092719,42.11,76383.19,0.0,0.90982,6e-05,10.10539]
[1779660093728,42.11,76391.58,0.0,0.91033,6e-05,10.06369]
[1779660095756,42.12,76424.93,0.0,0.91233,6e-05,9.90019]
[1779660096767,42.12,76442.4,0.0,0.91339,6e-05,9.81311]
[1779660097788,42.12,76480.74,0.0,0.91567,6e-05,9.62336]
[1779660098773,42.12,76464.42,0.0,0.9147,6e-05,9.70434]
[1779660100188,42.13,76392.14,0.0,0.91028,6e-05,10.06801]
[1779660100791,42.13,76392.14,0.0,0.91028,6e-05,10.06804]
[1779660101811,42.13,76364.26,0.0,0.90854,6e-05,10.20875]
[1779660102806,42.13,76363.83,0.0,0.90851,6e-05,10.21103]
[1779660107839,42.13,76366.19,0.0,0.90867,6e-05,10.19834]
[1779660108867,42.13,76375.23,0.0,0.90924,6e-05,10.15261]
[1779660110275,42.13,76364.25,0.0,0.90854,6e-05,10.20854]
[1779660110871,42.13,76364.25,0.0,0.90853,6e-05,10.20988]
[1779660111880,42.13,76358.28,0.0,0.90815,6e-05,10.24012]
[1779660112923,42.13,76368.74,0.0,0.9088,6e-05,10.18793]
[1779660113928,42.13,76383.5,0.0,0.90972,6e-05,10.11341]
[1779660114905,42.14,76417.59,0.0,0.91179,6e-05,9.9448]
[1779660115911,42.14,76399.25,0.0,0.91066,6e-05,10.03684]
[1779660116918,42.14,76385.12,0.0,0.90979,6e-05,10.10792]
[1779660117930,42.14,76384.63,0.0,0.90976,6e-05,10.11039]
[1779660118932,42.14,76390.59,0.0,0.91013,6e-05,10.08042]
[1779660120377,42.14,76398.31,0.0,0.9106,6e-05,10.04173]
[1779660121954,42.14,76410.37,0.0,0.91134,6e-05,9.98151]
[1779660124981,42.14,76430.16,0.0,0.91253,6e-05,9.88397]
[1779660125986,42.14,76419.41,0.0,0.91188,6e-05,9.93765]
[1779660126991,42.15,76405.44,0.0,0.91102,6e-05,10.00801]
[1779660127998,42.15,76416.92,0.0,0.91172,6e-05,9.95071]
[1779660129007,42.15,76434.19,0.0,0.91277,6e-05,9.86449]
[1779660130443,42.14,76438.23,0.0,0.91303,6e-05,9.8432]
[1779660132034,42.14,76431.38,0.0,0.91261,6e-05,9.87733]
[1779660133038,42.15,76446.06,0.0,0.91345,6e-05,9.80817]
[1779660135052,42.15,76431.71,0.0,0.91258,6e-05,9.8803]
[1779660136061,42.15,76448.05,0.0,0.91356,6e-05,9.79899]
[1779660137069,42.16,76445.17,0.0,0.91337,6e-05,9.81472]
[1779660138072,42.16,76435.27,0.0,0.91278,6e-05,9.86396]
[1779660140526,42.15,76450.0,0.0,0.91368,6e-05,9.78941]
[1779660143115,42.15,76441.34,0.0,0.91316,6e-05,9.83233]
[1779660144125,42.15,76447.94,0.0,0.91356,6e-05,9.79936]
[1779660145126,42.15,76453.51,0.0,0.9139,6e-05,9.77159]
[1779660146140,42.15,76439.35,0.0,0.91305,6e-05,9.84121]
[1779660147154,42.15,76449.14,0.0,0.91364,6e-05,9.79237]
[1779660148155,42.15,76454.98,0.0,0.91399,6e-05,9.76339]
[1779660151183,42.15,76446.08,0.0,0.9135,6e-05,9.80323]
[1779660152187,42.15,76421.15,0.0,0.91199,6e-05,9.92746]
[1779660153193,42.15,76431.11,0.0,0.91259,6e-05,9.87822]
[1779660154200,42.15,76437.65,0.0,0.91298,6e-05,9.84551]
[1779660155207,42.15,76440.68,0.0,0.91317,6e-05,9.83038]
[1779660156215,42.15,76435.35,0.0,0.91285,6e-05,9.85675]
[1779660161248,42.15,76425.91,0.0,0.91228,6e-05,9.90352]
[1779660163263,42.15,76432.57,0.0,0.91268,6e-05,9.87022]
[1779660164273,42.15,76438.42,0.0,0.91304,6e-05,9.84099]
[1779660165277,42.15,76427.14,0.0,0.91235,6e-05,9.89746]
[1779660167294,42.15,76426.8,0.0,0.91233,6e-05,9.8991]
[1779660172328,42.15,76437.12,0.0,0.91296,6e-05,9.84725]
[1779660173335,42.15,76437.48,0.0,0.91298,6e-05,9.8456]
[1779660178369,42.14,76434.13,0.0,0.9128,6e-05,9.86014]
[1779660181392,42.14,76439.4,0.0,0.91313,6e-05,9.83334]
[1779660183407,42.14,76445.58,0.0,0.91353,6e-05,9.79986]
[1779660184412,42.13,76450.6,0.0,0.91385,6e-05,9.77402]
[1779660187437,42.13,76466.11,0.0,0.91479,6e-05,9.69612]
[1779660188440,42.13,76472.66,0.0,0.91517,6e-05,9.66381]
[1779660189461,42.13,76475.52,0.0,0.91534,6e-05,9.6498]
[1779660190464,42.13,76481.31,0.0,0.91568,6e-05,9.62137]
[1779660191470,42.13,76485.67,0.0,0.91594,6e-05,9.60007]
[1779660192480,42.14,76477.99,0.0,0.91547,6e-05,9.63891]
[1779660193485,42.14,76472.92,0.0,0.91517,6e-05,9.6644]
[1779660196524,42.14,76461.81,0.0,0.91451,6e-05,9.71938]
[1779660197518,42.14,76454.27,0.0,0.91406,6e-05,9.75666]
[1779660198526,42.14,76447.12,0.0,0.91363,6e-05,9.79215]
[1779660199533,42.14,76441.08,0.0,0.91326,6e-05,9.8221]
[1779660201548,42.14,76431.97,0.0,0.91272,6e-05,9.86723]
[1779660202554,42.14,76430.13,0.0,0.91261,6e-05,9.87621]
[1779660207589,42.13,76433.69,0.0,0.91283,6e-05,9.85789]
[1779660212624,42.13,76430.41,0.0,0.91266,6e-05,9.87012]
[1779660213643,42.13,76444.57,0.0,0.91352,6e-05,9.79959]
[1779660214647,42.13,76445.07,0.0,0.91355,6e-05,9.79688]
[1779660215650,42.13,76470.43,0.0,0.91507,6e-05,9.67123]
[1779660216658,42.13,76481.61,0.0,0.91573,6e-05,9.61602]
[1779660217673,42.13,76482.56,0.0,0.91578,6e-05,9.61169]
[1779660218673,42.14,76489.25,0.0,0.91616,6e-05,9.57993]
[1779660219679,42.14,76499.04,0.0,0.91673,6e-05,9.532]
[1779660223707,42.14,76506.36,0.0,0.91716,6e-05,9.49637]
[1779660226728,42.14,76515.58,0.0,0.9177,6e-05,9.45099]
[1779660227741,42.14,76514.77,0.0,0.91765,6e-05,9.45466]
[1779660229769,42.14,76497.05,0.0,0.91663,6e-05,9.5411]
[1779660231206,42.14,76501.6,0.0,0.91689,6e-05,9.51889]
[1779660232798,42.14,76495.62,0.0,0.91654,6e-05,9.54823]
[1779660234808,42.14,76485.66,0.0,0.91594,6e-05,9.5983]
[1779660235815,42.14,76485.69,0.0,0.91594,6e-05,9.59821]
[1779660236824,42.14,76478.71,0.0,0.91553,6e-05,9.63265]
[1779660237830,42.14,76478.78,0.0,0.91554,6e-05,9.63231]
[1779660241282,42.14,76489.56,0.0,0.91617,6e-05,9.57932]
[1779660241856,42.14,76489.56,0.0,0.91617,6e-05,9.57942]
[1779660243874,42.14,76500.85,0.0,0.91683,6e-05,9.52362]
[1779660245120,42.14,76500.69,0.0,0.91682,6e-05,9.52438]
[1779660245933,42.14,76519.51,0.0,0.91792,6e-05,9.4323]
[1779660246945,42.14,76548.96,0.0,0.91961,6e-05,9.28904]
[1779660247944,42.14,76545.35,0.0,0.91938,6e-05,9.30837]
[1779660249983,42.14,76531.85,0.0,0.9186,6e-05,9.37426]
[1779660251000,42.14,76540.15,0.0,0.91908,6e-05,9.33437]
[1779660253001,42.15,76538.28,0.0,0.91896,6e-05,9.34446]
[1779660257034,42.15,76547.99,0.0,0.91949,6e-05,9.29935]
[1779660258048,42.15,76555.46,0.0,0.91991,6e-05,9.26334]
[1779660259046,42.15,76562.65,0.0,0.92032,6e-05,9.2288]
[1779660260056,42.16,76562.31,0.0,0.92027,6e-05,9.23301]
[1779660261431,42.16,76575.61,0.0,0.92101,6e-05,9.16915]
[1779660263073,42.16,76582.04,0.0,0.92137,6e-05,9.13884]
[1779660264105,42.16,76582.99,0.0,0.92142,6e-05,9.13439]
[1779660269206,42.16,76586.58,0.0,0.92161,6e-05,9.11777]
[1779660271517,42.17,76569.14,0.0,0.92063,6e-05,9.20044]
[1779660272220,42.17,76569.18,0.0,0.92064,6e-05,9.19982]
[1779660273227,42.16,76558.02,0.0,0.92002,6e-05,9.25244]
[1779660276250,42.16,76552.68,0.0,0.91976,6e-05,9.27468]
[1779660278267,42.15,76547.11,0.0,0.91945,6e-05,9.30129]
[1779660280277,42.15,76539.2,0.0,0.919,6e-05,9.33925]
[1779660281588,42.15,76529.5,0.0,0.91845,6e-05,9.38648]
[1779660282294,42.15,76529.5,0.0,0.91845,6e-05,9.3865]
[1779660284307,42.15,76519.29,0.0,0.91786,6e-05,9.43624]
[1779660287331,42.15,76527.61,0.0,0.91834,6e-05,9.39554]
[1779660289346,42.15,76538.21,0.0,0.91895,6e-05,9.344]
[1779660291660,42.15,76523.28,0.0,0.91809,6e-05,9.41674]
[1779660297403,42.15,76514.61,0.0,0.91759,6e-05,9.45888]
[1779660299417,42.15,76503.55,0.0,0.91694,6e-05,9.51305]
[1779660300430,42.15,76512.92,0.0,0.91749,6e-05,9.4672]
[1779660301433,42.15,76513.45,0.0,0.91752,6e-05,9.46441]
[1779660303447,42.15,76502.65,0.0,0.91689,6e-05,9.51731]
[1779660305463,42.15,76509.74,0.0,0.91731,6e-05,9.48237]
[1779660306469,42.15,76539.26,0.0,0.91901,6e-05,9.33841]
[1779660311810,42.15,76550.49,0.0,0.91965,6e-05,9.28449]
[1779660314526,42.15,76562.06,0.0,0.9203,6e-05,9.22868]
[1779660315534,42.15,76563.05,0.0,0.92036,6e-05,9.22398]
[1779660318554,42.16,76576.89,0.0,0.92113,6e-05,9.15775]
[1779660320568,42.16,76587.32,0.0,0.92171,6e-05,9.10773]
[1779660321582,42.16,76590.28,0.0,0.92187,6e-05,9.0938]
[1779660322595,42.16,76599.29,0.0,0.92237,6e-05,9.05088]
[1779660324606,42.16,76592.98,0.0,0.92202,6e-05,9.08146]
[1779660327629,42.16,76585.34,0.0,0.92159,6e-05,9.11853]
[1779660328635,42.16,76594.98,0.0,0.92212,6e-05,9.07252]
[1779660330649,42.16,76600.54,0.0,0.92242,6e-05,9.04642]
[1779660332664,42.16,76610.39,0.0,0.92297,6e-05,8.99749]
[1779660337699,42.19,76620.15,0.0,0.92337,5e-05,8.96368]
[1779660338706,42.2,76636.18,0.0,0.92423,5e-05,8.88861]
[1779660340723,42.2,76628.45,0.0,0.92379,5e-05,8.92644]
[1779660342736,42.2,76623.36,0.0,0.92352,5e-05,8.9506]
[1779660344752,42.2,76615.59,0.0,0.92309,5e-05,8.98746]
[1779660346767,42.2,76621.2,0.0,0.9234,5e-05,8.96074]
[1779660350796,42.2,76614.42,0.0,0.92303,5e-05,8.99284]
[1779660351806,42.2,76607.26,0.0,0.92264,6e-05,9.02684]
[1779660355832,42.2,76601.32,0.0,0.92231,6e-05,9.05537]
[1779660360868,42.2,76598.17,0.0,0.92212,6e-05,9.07152]
[1779660361886,42.2,76611.7,0.0,0.92286,6e-05,9.0072]
[1779660363094,42.2,76611.85,0.0,0.92287,6e-05,9.00642]
[1779660364919,42.2,76634.3,0.0,0.9241,5e-05,8.90032]
[1779660366938,42.21,76641.68,0.0,0.92449,5e-05,8.86599]
[1779660367942,42.21,76648.75,0.0,0.92487,5e-05,8.8328]
[1779660368951,42.21,76639.81,0.0,0.92438,5e-05,8.87514]
[1779660372285,42.21,76626.92,0.0,0.92368,5e-05,8.93651]
[1779660372979,42.21,76614.89,0.0,0.92302,5e-05,8.99378]
[1779660373997,42.21,76614.89,0.0,0.92302,5e-05,8.99371]
[1779660377009,42.2,76624.13,0.0,0.92355,5e-05,8.94761]
[1779660378033,42.2,76633.65,0.0,0.92407,5e-05,8.90252]
[1779660381045,42.2,76625.59,0.0,0.92363,5e-05,8.94084]
[1779660384069,42.2,76618.0,0.0,0.92322,5e-05,8.97638]
[1779660386084,42.2,76624.03,0.0,0.92356,5e-05,8.94726]
[1779660387107,42.2,76633.06,0.0,0.92404,5e-05,8.90509]
[1779660388097,42.2,76641.0,0.0,0.92447,5e-05,8.86731]
[1779660390108,42.2,76622.32,0.0,0.92346,5e-05,8.956]
[1779660391115,42.2,76622.32,0.0,0.92349,5e-05,8.95203]
[1779660392432,42.2,76612.24,0.0,0.92293,5e-05,8.99982]
[1779660397160,42.2,76603.72,0.0,0.92247,6e-05,9.04007]
[1779660399170,42.2,76600.6,0.0,0.9223,6e-05,9.05465]
[1779660402517,42.2,76594.44,0.0,0.92197,6e-05,9.08339]
[1779660404218,42.2,76601.67,0.0,0.92237,6e-05,9.04861]
[1779660405226,42.2,76593.35,0.0,0.92191,6e-05,9.08824]
[1779660406231,42.2,76592.38,0.0,0.92186,6e-05,9.09266]
[1779660411272,42.19,76583.64,0.0,0.92138,6e-05,9.13372]
[1779660412588,42.19,76581.62,0.0,0.92127,6e-05,9.14356]
[1779660416300,42.19,76573.82,0.0,0.92083,6e-05,9.1812]
[1779660418315,42.19,76570.91,0.0,0.92066,6e-05,9.19518]
[1779660421336,42.19,76578.33,0.0,0.92108,6e-05,9.15947]
[1779660422663,42.19,76594.79,0.0,0.922,6e-05,9.08058]
[1779660424358,42.19,76596.33,0.0,0.92208,6e-05,9.07337]
[1779660425365,42.19,76591.07,0.0,0.92179,6e-05,9.09834]
[1779660430401,42.19,76590.88,0.0,0.92178,6e-05,9.09919]
[1779660435435,42.19,76585.43,0.0,0.92148,6e-05,9.12524]
[1779660440469,42.2,76575.05,0.0,0.92089,6e-05,9.17558]
[1779660441477,42.2,76583.06,0.0,0.92134,6e-05,9.13721]
[1779660446513,42.2,76579.41,0.0,0.92113,6e-05,9.15503]
[1779660451547,42.2,76589.81,0.0,0.92174,6e-05,9.10163]
[1779660454572,42.2,76605.27,0.0,0.92259,6e-05,9.02802]
[1779660455580,42.2,76611.25,0.0,0.92292,6e-05,8.99975]
[1779660456582,42.2,76611.74,0.0,0.92295,5e-05,8.99731]
[1779660461618,42.2,76610.45,0.0,0.92286,6e-05,9.00515]
[1779660466653,42.21,76613.21,0.0,0.92299,5e-05,8.99339]
[1779660469676,42.21,76606.41,0.0,0.92261,6e-05,9.02659]
[1779660471688,42.21,76596.86,0.0,0.92208,6e-05,9.07255]
[1779660476723,42.21,76597.38,0.0,0.9221,6e-05,9.0708]
[1779660481760,42.21,76596.09,0.0,0.92202,6e-05,9.07731]
[1779660482768,42.21,76600.49,0.0,0.92227,6e-05,9.05608]
[1779660484781,42.21,76608.46,0.0,0.92271,6e-05,9.01772]
[1779660489815,42.21,76607.57,0.0,0.92267,6e-05,9.02115]
[1779660494849,42.21,76613.71,0.0,0.92302,5e-05,8.99102]
[1779660499884,42.2,76616.94,0.0,0.9232,5e-05,8.97516]
[1779660501899,42.2,76625.13,0.0,0.92366,5e-05,8.93565]
[1779660505929,42.2,76617.61,0.0,0.92326,5e-05,8.9701]
[1779660506935,42.2,76612.13,0.0,0.92296,5e-05,8.99581]
[1779660511970,42.19,76608.99,0.0,0.92284,6e-05,9.00495]
[1779660515999,42.19,76616.94,0.0,0.9233,5e-05,8.96565]
[1779660517005,42.19,76624.09,0.0,0.92369,5e-05,8.93141]
[1779660522041,42.19,76628.62,0.0,0.92395,5e-05,8.90852]
[1779660525062,42.19,76633.49,0.0,0.92423,5e-05,8.88475]
[1779660526069,42.18,76640.61,0.0,0.92461,5e-05,8.85086]
[1779660531104,42.18,76644.97,0.0,0.92486,5e-05,8.82924]
[1779660532118,42.18,76650.06,0.0,0.92514,5e-05,8.80507]
[1779660533452,42.18,76657.79,0.0,0.92555,5e-05,8.76857]
[1779660539163,42.18,76659.39,0.0,0.92565,5e-05,8.76042]
[1779660542186,42.18,76651.75,0.0,0.92524,5e-05,8.79599]
[1779660543523,42.18,76645.76,0.0,0.92492,5e-05,8.82406]
[1779660547221,42.18,76655.52,0.0,0.92545,5e-05,8.77736]
[1779660550242,42.18,76644.21,0.0,0.92485,5e-05,8.83023]
[1779660552259,42.18,76642.1,0.0,0.92474,5e-05,8.83997]
[1779660553594,42.18,76636.97,0.0,0.92446,5e-05,8.86407]
[1779660559306,42.17,76634.46,0.0,0.92434,5e-05,8.87501]
[1779660564342,42.17,76632.48,0.0,0.92424,5e-05,8.88361]
[1779660569376,42.17,76632.1,0.0,0.92423,5e-05,8.88436]
[1779660572397,42.17,76624.66,0.0,0.92386,5e-05,8.91504]
[1779660573735,42.17,76629.7,0.0,0.92414,5e-05,8.89057]
[1779660579447,42.16,76626.63,0.0,0.92399,5e-05,8.90388]
[1779660584485,42.16,76624.1,0.0,0.92387,5e-05,8.91445]
[1779660585490,42.16,76630.47,0.0,0.92422,5e-05,8.88396]
[1779660586498,42.16,76640.05,0.0,0.92474,5e-05,8.8384]
[1779660587505,42.16,76639.93,0.0,0.92473,5e-05,8.8388]
[1779660590525,42.16,76647.3,0.0,0.92514,5e-05,8.80351]
[1779660591532,42.16,76659.53,0.0,0.92579,5e-05,8.74582]
[1779660592540,42.16,76665.04,0.0,0.92609,5e-05,8.71993]
[1779660593876,42.16,76670.85,0.0,0.9264,5e-05,8.69275]
[1779660597576,42.16,76677.41,0.0,0.92674,5e-05,8.66225]
[1779660599605,42.16,76695.99,0.0,0.92772,5e-05,8.57584]
[1779660600643,42.16,76764.53,0.0,0.93122,5e-05,8.26251]
[1779660601622,42.16,76797.13,0.0,0.93284,5e-05,8.11467]
[1779660602639,42.17,76804.53,0.0,0.93317,5e-05,8.0844]
[1779660603986,42.17,76775.28,0.0,0.93172,5e-05,8.21669]
[1779660604642,42.18,76776.38,0.0,0.93175,5e-05,8.2143]
[1779660605649,42.18,76762.56,0.0,0.93105,5e-05,8.27771]
[1779660606667,42.18,76748.0,0.0,0.93031,5e-05,8.34444]
[1779660608680,42.18,76737.11,0.0,0.92975,5e-05,8.39508]
[1779660610695,42.18,76729.94,0.0,0.92937,5e-05,8.42901]
[1779660614071,42.18,76743.17,0.0,0.93003,5e-05,8.36959]
[1779660615731,42.19,76732.81,0.0,0.92949,5e-05,8.41797]
[1779660617747,42.19,76727.26,0.0,0.9292,5e-05,8.44419]
[1779660619774,42.19,76734.4,0.0,0.92956,5e-05,8.41172]
[1779660620768,42.19,76769.0,0.0,0.93132,5e-05,8.2534]
[1779660621776,42.19,76769.0,0.0,0.93132,5e-05,8.25339]
[1779660626821,42.19,76768.66,0.0,0.93129,5e-05,8.25559]
[1779660627828,42.19,76762.03,0.0,0.93096,5e-05,8.28623]
[1779660631857,42.2,76753.71,0.0,0.93055,5e-05,8.32208]
[1779660634212,42.2,76747.7,0.0,0.93023,5e-05,8.35028]
[1779660636893,42.2,76745.5,0.0,0.93011,5e-05,8.3613]
[1779660641929,42.2,76753.84,0.0,0.93052,5e-05,8.3242]
[1779660642936,42.2,76764.47,0.0,0.93106,5e-05,8.276]
[1779660647972,42.21,76763.85,0.0,0.93101,5e-05,8.2805]
[1779660648979,42.21,76755.91,0.0,0.9306,5e-05,8.31707]
[1779660649989,42.21,76757.17,0.0,0.93066,5e-05,8.3116]
[1779660650994,42.21,76762.64,0.0,0.93094,5e-05,8.28692]
[1779660652000,42.21,76751.23,0.0,0.93035,5e-05,8.33938]
[1779660653007,42.21,76745.98,0.0,0.93008,5e-05,8.36366]
[1779660655022,42.21,76745.38,0.0,0.93005,5e-05,8.36682]
[1779660658045,42.21,76738.43,0.0,0.92968,5e-05,8.40018]
[1779660662071,42.22,76757.28,0.0,0.93062,5e-05,8.31545]
[1779660663094,42.22,76766.76,0.0,0.9311,5e-05,8.27259]
[1779660664098,42.22,76776.1,0.0,0.93156,5e-05,8.23014]
[1779660665102,42.22,76780.86,0.0,0.9318,5e-05,8.20864]
[1779660667113,42.22,76799.2,0.0,0.93271,5e-05,8.12596]
[1779660668120,42.22,76803.82,0.0,0.93294,5e-05,8.10526]
[1779660670139,42.22,76812.04,0.0,0.93334,5e-05,8.06864]
[1779660671146,42.23,76834.69,0.0,0.93442,5e-05,7.96944]
[1779660672149,42.23,76835.36,0.0,0.93445,5e-05,7.96682]
[1779660677191,42.23,76826.02,0.0,0.93397,5e-05,8.01044]
[1779660678200,42.23,76823.4,0.0,0.93384,5e-05,8.02246]
[1779660682228,42.24,76836.49,0.0,0.93447,5e-05,7.96521]
[1779660683237,42.24,76844.83,0.0,0.93487,5e-05,7.92843]
[1779660684242,42.24,76844.81,0.0,0.93486,5e-05,7.92894]
[1779660685274,42.24,76877.82,0.0,0.93643,5e-05,7.78336]
[1779660687266,42.24,76876.68,0.0,0.93636,5e-05,7.78943]
[1779660688273,42.26,76870.79,0.0,0.93602,5e-05,7.82168]
[1779660692310,42.26,76867.76,0.0,0.93588,5e-05,7.83372]
[1779660694338,42.26,76858.34,0.0,0.93542,5e-05,7.87652]
[1779660695352,42.27,76878.03,0.0,0.93635,5e-05,7.79015]
[1779660696355,42.27,76899.07,0.0,0.93733,5e-05,7.69857]
[1779660697349,42.27,76889.19,0.0,0.93686,5e-05,7.74261]
[1779660698356,42.29,76882.3,0.0,0.93646,5e-05,7.78017]
[1779660699363,42.3,76881.19,0.0,0.93633,5e-05,7.79177]
[1779660701378,42.31,76876.11,0.0,0.93608,5e-05,7.81543]
[1779660702385,42.31,76907.26,0.0,0.93754,5e-05,7.67959]
[1779660703392,42.31,76913.02,0.0,0.93779,5e-05,7.65534]
[1779660704402,42.33,76913.95,0.0,0.93775,5e-05,7.65998]
[1779660705405,42.35,76908.09,0.0,0.93738,5e-05,7.69409]
[1779660708426,42.36,76899.48,0.0,0.93696,5e-05,7.7337]
[1779660709433,42.36,76896.64,0.0,0.93682,5e-05,7.74668]
[1779660710440,42.36,76902.03,0.0,0.93707,5e-05,7.72367]
[1779660711446,42.36,76903.61,0.0,0.93714,5e-05,7.71737]
[1779660714800,42.37,76895.87,0.0,0.93675,5e-05,7.75358]
[1779660718496,42.37,76882.93,0.0,0.93612,5e-05,7.81259]
[1779660719503,42.37,76882.76,0.0,0.9361,5e-05,7.81402]
[1779660722525,42.38,76871.4,0.0,0.93554,5e-05,7.86603]
[1779660723562,42.38,76871.85,0.0,0.93556,5e-05,7.86463]
[1779660728574,42.39,76867.58,0.0,0.93532,5e-05,7.88633]
[1779660732602,42.39,76875.83,0.0,0.93569,5e-05,7.85212]
[1779660733607,42.39,76872.22,0.0,0.93551,5e-05,7.86862]
[1779660736628,42.4,76867.14,0.0,0.93526,5e-05,7.89267]
[1779660738643,42.4,76860.12,0.0,0.93491,5e-05,7.92472]
[1779660741682,42.4,76850.36,0.0,0.93442,5e-05,7.96942]
[1779660742681,42.4,76834.05,0.0,0.93363,5e-05,8.04245]
[1779660743681,42.4,76832.18,0.0,0.93354,5e-05,8.05108]
[1779660748724,42.41,76826.72,0.0,0.93325,5e-05,8.07682]
[1779660750737,42.41,76825.2,0.0,0.93318,5e-05,8.08404]
[1779660751746,42.41,76818.33,0.0,0.93286,5e-05,8.11129]
[1779660752751,42.41,76814.99,0.0,0.9327,5e-05,8.12642]
[1779660755091,42.41,76805.23,0.0,0.93221,5e-05,8.1706]
[1779660756783,42.41,76800.45,0.0,0.93198,5e-05,8.19218]
[1779660759806,42.41,76794.83,0.0,0.93169,5e-05,8.21827]
[1779660760813,42.41,76787.6,0.0,0.93132,5e-05,8.25132]
[1779660762836,42.41,76779.07,0.0,0.93089,5e-05,8.29083]
[1779660763837,42.41,76772.37,0.0,0.93054,5e-05,8.32174]
[1779660765161,42.42,76768.35,0.0,0.93033,5e-05,8.34123]
[1779660769878,42.42,76762.21,0.0,0.92999,5e-05,8.37148]
[1779660770886,42.43,76759.36,0.0,0.92984,5e-05,8.3855]
[1779660775921,42.43,76757.83,0.0,0.92973,5e-05,8.39491]
[1779660776928,42.43,76751.75,0.0,0.92942,5e-05,8.42317]
[1779660781977,42.44,76774.96,0.0,0.93058,5e-05,8.3191]
[1779660782983,42.44,76790.46,0.0,0.93135,5e-05,8.24902]
[1779660783989,42.44,76792.75,0.0,0.93146,5e-05,8.2393]
[1779660785306,42.44,76806.14,0.0,0.93213,5e-05,8.17887]
[1779660786003,42.44,76806.14,0.0,0.93213,5e-05,8.17892]
[1779660787012,42.44,76812.66,0.0,0.93245,5e-05,8.14969]
[1779660788041,42.44,76817.91,0.0,0.9327,5e-05,8.12623]
[1779660790062,42.44,76829.12,0.0,0.93325,5e-05,8.07635]
[1779660791057,42.44,76840.45,0.0,0.9338,5e-05,8.02606]
[1779660792065,42.44,76846.26,0.0,0.93408,5e-05,8.00053]
[1779660797100,42.45,76840.94,0.0,0.9338,5e-05,8.02586]
[1779660799114,42.45,76833.3,0.0,0.93342,5e-05,8.06044]
[1779660804150,42.45,76830.72,0.0,0.93329,5e-05,8.07301]
[1779660805446,42.45,76847.66,0.0,0.93411,5e-05,7.9978]
[1779660810195,42.45,76854.33,0.0,0.93441,5e-05,7.96974]
[1779660811199,42.45,76861.42,0.0,0.93478,5e-05,7.93498]
[1779660812206,42.46,76871.47,0.0,0.93525,5e-05,7.89098]
[1779660813214,42.46,76873.13,0.0,0.93533,5e-05,7.88415]
[1779660815516,42.46,76879.02,0.0,0.9356,5e-05,7.85921]
[1779660818274,42.46,76885.5,0.0,0.93589,5e-05,7.8323]
[1779660820265,42.46,76895.82,0.0,0.93637,5e-05,7.78787]
[1779660821272,42.47,76896.96,0.0,0.93642,5e-05,7.78326]
[1779660826307,42.47,76899.33,0.0,0.9365,5e-05,7.77589]
[1779660827315,42.47,76907.52,0.0,0.93687,5e-05,7.74081]
[1779660828321,42.48,76909.12,0.0,0.93694,5e-05,7.73459]
[1779660831386,42.48,76897.56,0.0,0.93637,5e-05,7.78738]
[1779660833375,42.48,76906.16,0.0,0.93677,5e-05,7.75052]
[1779660836385,42.49,76900.47,0.0,0.93648,5e-05,7.77757]
[1779660838399,42.49,76907.38,0.0,0.93679,5e-05,7.74869]
[1779660841423,42.5,76916.1,0.0,0.93718,5e-05,7.71243]
[1779660843439,42.5,76906.87,0.0,0.93673,5e-05,7.75384]
[1779660844444,42.5,76906.48,0.0,0.9367,5e-05,7.75704]
[1779660847465,42.51,76900.43,0.0,0.9364,5e-05,7.78499]
[1779660848473,42.51,76895.91,0.0,0.93618,5e-05,7.80548]
[1779660849478,42.51,76902.7,0.0,0.93649,5e-05,7.77645]
[1779660850487,42.51,76896.06,0.0,0.93617,5e-05,7.80622]
[1779660851492,42.51,76894.37,0.0,0.93609,5e-05,7.81429]
[1779660854514,42.52,76900.54,0.0,0.93636,5e-05,7.78928]
[1779660855520,42.52,76901.81,0.0,0.93641,5e-05,7.78443]
[1779660858542,42.52,76894.24,0.0,0.93603,5e-05,7.81967]
[1779660859575,42.53,76892.81,0.0,0.93596,5e-05,7.82659]
[1779660861576,42.53,76879.28,0.0,0.9353,5e-05,7.8873]
[1779660862583,42.53,76884.09,0.0,0.93552,5e-05,7.86669]
[1779660864600,42.53,76892.56,0.0,0.93591,5e-05,7.83128]
[1779660869633,42.54,76891.39,0.0,0.93583,5e-05,7.83883]
[1779660874668,42.55,76893.06,0.0,0.93589,5e-05,7.83131]
[1779660875958,42.55,76885.62,0.0,0.93554,5e-05,7.86454]
[1779660876683,42.55,76885.62,0.0,0.93553,5e-05,7.86507]
[1779660881718,42.56,76890.69,0.0,0.93574,5e-05,7.84542]
[1779660883739,42.56,76885.39,0.0,0.93548,5e-05,7.86974]
[1779660884739,42.56,76882.38,0.0,0.93533,5e-05,7.88346]
[1779660889775,42.57,76880.06,0.0,0.9352,5e-05,7.89591]
[1779660894815,42.57,76879.42,0.0,0.93515,5e-05,7.90089]
[1779660896105,42.57,76892.13,0.0,0.93574,5e-05,7.84549]
[1779660897831,42.58,76892.13,0.0,0.93573,5e-05,7.84651]
[1779660902871,42.58,76881.59,0.0,0.93521,5e-05,7.89541]
[1779660903877,42.58,76862.98,0.0,0.93431,5e-05,7.97796]
[1779660904887,42.58,76863.82,0.0,0.93435,5e-05,7.97455]
[1779660907909,42.59,76859.98,0.0,0.93415,5e-05,7.99254]
[1779660908916,42.59,76865.76,0.0,0.93443,5e-05,7.96726]
[1779660909923,42.59,76867.31,0.0,0.9345,5e-05,7.96075]
[1779660912945,42.59,76871.69,0.0,0.9347,5e-05,7.9425]
[1779660916251,42.59,76863.08,0.0,0.93427,5e-05,7.98168]
[1779660918986,42.6,76854.52,0.0,0.93385,5e-05,8.02058]
[1779660923017,42.6,76849.21,0.0,0.93358,5e-05,8.04525]
[1779660924025,42.6,76842.45,0.0,0.93325,5e-05,8.07558]
[1779660925033,42.6,76841.72,0.0,0.93321,5e-05,8.07903]
[1779660926320,42.6,76834.55,0.0,0.93286,5e-05,8.1112]
[1779660928060,42.6,76830.79,0.0,0.93267,5e-05,8.12834]
[1779660930074,42.6,76826.61,0.0,0.93246,5e-05,8.14723]
[1779660932089,42.6,76819.71,0.0,0.93215,5e-05,8.17454]
[1779660933095,42.6,76815.0,0.0,0.93192,5e-05,8.19569]
[1779660935109,42.6,76814.03,0.0,0.93187,5e-05,8.2]
[1779660938130,42.6,76822.32,0.0,0.93228,5e-05,8.16271]
[1779660939137,42.6,76823.5,0.0,0.93234,5e-05,8.15745]
[1779660944172,42.6,76821.9,0.0,0.93226,5e-05,8.16471]
[1779660949209,42.6,76817.12,0.0,0.93202,5e-05,8.18613]
[1779660950214,42.6,76815.62,0.0,0.93195,5e-05,8.1928]
[1779660951222,42.6,76809.69,0.0,0.93166,5e-05,8.21938]
[1779660954243,42.6,76808.52,0.0,0.9316,5e-05,8.2243]
[1779660959279,42.6,76806.47,0.0,0.93151,5e-05,8.23293]
[1779660960323,42.6,76795.63,0.0,0.93097,5e-05,8.2817]
[1779660961312,42.6,76795.03,0.0,0.93093,5e-05,8.28491]
[1779660966630,42.6,76791.29,0.0,0.93073,5e-05,8.30276]
[1779660968365,42.6,76785.96,0.0,0.93046,5e-05,8.32738]
[1779660971383,42.6,76785.18,0.0,0.93041,5e-05,8.33151]
[1779660974404,42.61,76795.14,0.0,0.93091,5e-05,8.28705]
[1779660975410,42.61,76786.91,0.0,0.93049,5e-05,8.32453]
[1779660976705,42.61,76792.38,0.0,0.93076,5e-05,8.30001]
[1779660982460,42.61,76787.61,0.0,0.93051,5e-05,8.32263]
[1779660984475,42.61,76782.68,0.0,0.93026,5e-05,8.34536]
[1779660989509,42.61,76774.91,0.0,0.92986,5e-05,8.38137]
[1779660992530,42.61,76766.81,0.0,0.92948,5e-05,8.41471]
[1779660994543,42.61,76763.87,0.0,0.92932,5e-05,8.42819]
[1779660996558,42.61,76754.73,0.0,0.92886,5e-05,8.46998]
[1779660997567,42.61,76761.18,0.0,0.92918,5e-05,8.44087]
[1779660999580,42.61,76757.62,0.0,0.929,5e-05,8.45761]
[1779661000587,42.62,76751.96,0.0,0.9287,5e-05,8.48359]
[1779661002602,42.62,76749.1,0.0,0.92855,5e-05,8.49706]
[1779661007644,42.62,76756.35,0.0,0.92893,5e-05,8.46388]
[1779661008652,42.62,76759.15,0.0,0.92907,5e-05,8.45114]
[1779661010665,42.62,76742.32,0.0,0.9282,5e-05,8.5283]
[1779661011672,42.62,76732.99,0.0,0.92772,5e-05,8.5714]
[1779661012680,42.62,76733.95,0.0,0.92777,5e-05,8.56715]
[1779661013689,42.62,76745.55,0.0,0.92836,5e-05,8.51407]
[1779661014693,42.62,76756.5,0.0,0.92892,5e-05,8.46398]
[1779661015718,42.62,76759.31,0.0,0.92907,5e-05,8.45124]
[1779661017724,42.62,76769.85,0.0,0.9296,5e-05,8.40345]
[1779661018739,42.62,76770.34,0.0,0.92962,5e-05,8.4014]
[1779661022782,42.62,76785.38,0.0,0.93038,5e-05,8.33366]
[1779661023809,42.62,76790.72,0.0,0.93064,5e-05,8.30987]
[1779661024817,42.62,76793.02,0.0,0.93075,5e-05,8.30008]
[1779661026826,42.62,76811.57,0.0,0.93168,5e-05,8.21638]
[1779661028840,42.62,76813.82,0.0,0.93179,5e-05,8.20629]
[1779661033874,42.62,76810.83,0.0,0.93164,5e-05,8.2201]
[1779661037143,42.62,76805.59,0.0,0.93137,5e-05,8.24379]
[1779661042937,42.62,76801.43,0.0,0.93117,5e-05,8.26273]
[1779661047212,42.62,76794.46,0.0,0.93082,5e-05,8.2937]
[1779661053013,42.62,76794.82,0.0,0.93088,5e-05,8.2876]
[1779661055035,42.62,76800.73,0.0,0.93117,5e-05,8.26075]
[1779661059058,42.62,76807.2,0.0,0.9315,5e-05,8.23139]
[1779661060065,42.62,76816.12,0.0,0.93194,5e-05,8.1913]
[1779661061073,42.62,76820.0,0.0,0.93213,5e-05,8.17394]
[1779661066107,42.62,76829.83,0.0,0.93261,5e-05,8.1303]
[1779661071153,42.62,76835.22,0.0,0.93287,5e-05,8.1067]
[1779661072161,42.62,76841.35,0.0,0.93317,5e-05,8.07949]
[1779661073167,42.62,76837.32,0.0,0.93297,5e-05,8.09761]
[1779661075188,42.62,76834.41,0.0,0.93282,5e-05,8.11083]
[1779661077428,42.62,76841.67,0.0,0.93318,5e-05,8.0787]
[1779661081223,42.63,76848.36,0.0,0.9335,5e-05,8.04955]
[1779661086258,42.63,76845.34,0.0,0.93334,5e-05,8.06387]
[1779661089279,42.63,76841.07,0.0,0.93313,5e-05,8.08332]
[1779661094314,42.63,76841.06,0.0,0.93312,5e-05,8.08398]
[1779661096330,42.63,76832.45,0.0,0.9327,5e-05,8.12259]
[1779661099349,42.63,76815.71,0.0,0.93187,5e-05,8.19769]
[1779661100355,42.63,76809.25,0.0,0.93155,5e-05,8.22666]
[1779661101364,42.63,76808.05,0.0,0.93149,5e-05,8.23196]
[1779661102369,42.63,76802.04,0.0,0.93119,5e-05,8.25892]
[1779661103377,42.63,76793.81,0.0,0.93078,5e-05,8.29644]
[1779661104384,42.63,76792.04,0.0,0.93069,5e-05,8.30477]
[1779661107653,42.63,76795.71,0.0,0.93087,5e-05,8.28839]
[1779661112441,42.63,76789.65,0.0,0.9306,5e-05,8.31132]
[1779661117723,42.63,76792.3,0.0,0.93074,5e-05,8.29847]
[1779661123516,42.63,76787.64,0.0,0.93052,5e-05,8.31852]
[1779661124524,42.63,76782.79,0.0,0.93028,5e-05,8.34028]
[1779661125531,42.63,76776.86,0.0,0.92998,5e-05,8.36746]
[1779661126538,42.63,76776.52,0.0,0.92996,5e-05,8.36925]
[1779661130566,42.63,76789.37,0.0,0.93059,5e-05,8.31198]
[1779661131573,42.63,76789.33,0.0,0.93059,5e-05,8.31247]
[1779661137864,42.63,76788.0,0.0,0.93053,5e-05,8.31788]
[1779661143658,42.63,76796.22,0.0,0.93094,5e-05,8.28023]
[1779661148692,42.63,76794.81,0.0,0.93087,5e-05,8.28657]
[1779661151714,42.63,76788.61,0.0,0.93056,5e-05,8.31461]
[1779661156750,42.63,76785.08,0.0,0.93038,5e-05,8.33076]
[1779661158763,42.63,76790.13,0.0,0.93064,5e-05,8.308]
[1779661163799,42.63,76787.38,0.0,0.93051,5e-05,8.31974]
[1779661165813,42.63,76781.19,0.0,0.9302,5e-05,8.3475]
[1779661166820,42.63,76779.26,0.0,0.9301,5e-05,8.35607]
[1779661171856,42.63,76779.21,0.0,0.93013,5e-05,8.35232]
[1779661175886,42.62,76787.44,0.0,0.93055,5e-05,8.31435]
[1779661177900,42.62,76791.05,0.0,0.93074,5e-05,8.29777]
[1779661182936,42.62,76794.5,0.0,0.93091,5e-05,8.28158]
[1779661184949,42.62,76788.37,0.0,0.93061,5e-05,8.30902]
[1779661189986,42.62,76784.52,0.0,0.93043,5e-05,8.3256]
[1779661191998,42.62,76778.9,0.0,0.93015,5e-05,8.35073]
[1779661193005,42.62,76775.28,0.0,0.92996,5e-05,8.36756]
[1779661198040,42.62,76777.71,0.0,0.93007,5e-05,8.35731]
[1779661203075,42.62,76783.95,0.0,0.93038,5e-05,8.32987]
[1779661204082,42.62,76792.47,0.0,0.9308,5e-05,8.29164]
[1779661205092,42.62,76794.28,0.0,0.93089,5e-05,8.28383]
[1779661208383,42.62,76799.86,0.0,0.93117,5e-05,8.25836]
[1779661209118,42.62,76799.86,0.0,0.93117,5e-05,8.25813]
[1779661214152,42.62,76797.53,0.0,0.93106,5e-05,8.2682]
[1779661219187,42.62,76798.86,0.0,0.93113,5e-05,8.26184]
[1779661224224,42.62,76802.02,0.0,0.93129,5e-05,8.24732]
[1779661227245,42.62,76813.34,0.0,0.93186,5e-05,8.19622]
[1779661228521,42.62,76813.98,0.0,0.93189,5e-05,8.19334]
[1779661233286,42.62,76819.24,0.0,0.93218,5e-05,8.16602]
[1779661237315,42.62,76810.78,0.0,0.93176,5e-05,8.20406]
[1779661238593,42.62,76817.43,0.0,0.93209,5e-05,8.17415]
[1779661240337,42.62,76821.81,0.0,0.9323,5e-05,8.15443]
[1779661245371,42.62,76821.41,0.0,0.93228,5e-05,8.15628]
[1779661250406,42.62,76821.38,0.0,0.93228,5e-05,8.15642]
[1779661255441,42.62,76816.06,0.0,0.93202,5e-05,8.1802]
[1779661258734,42.62,76808.53,0.0,0.93165,5e-05,8.21388]
[1779661262503,42.62,76800.09,0.0,0.93123,5e-05,8.25158]
[1779661263502,42.62,76789.53,0.0,0.93071,5e-05,8.29893]
[1779661264515,42.62,76783.03,0.0,0.93038,5e-05,8.32835]
[1779661265515,42.62,76779.5,0.0,0.93021,5e-05,8.3441]
[1779661270553,42.61,76778.65,0.0,0.93018,5e-05,8.34658]
[1779661273575,42.61,76772.53,0.0,0.92988,5e-05,8.37351]
[1779661276600,42.61,76778.89,0.0,0.93021,5e-05,8.34375]
[1779661280627,42.61,76766.66,0.0,0.9296,5e-05,8.39795]
[1779661285663,42.6,76768.72,0.0,0.92972,5e-05,8.38728]
[1779661290698,42.6,76769.54,0.0,0.92978,5e-05,8.382]
[1779661293722,42.6,76775.0,0.0,0.9301,5e-05,8.35255]
[1779661299020,42.6,76775.94,0.0,0.93016,5e-05,8.34706]
[1779661305805,42.59,76780.41,0.0,0.9304,5e-05,8.32515]
[1779661309092,42.59,76792.59,0.0,0.93102,5e-05,8.26939]
[1779661310839,42.59,76792.3,0.0,0.93101,5e-05,8.27036]
[1779661315876,42.59,76791.09,0.0,0.93095,5e-05,8.27522]
[1779661320910,42.59,76789.27,0.0,0.93087,5e-05,8.28285]
[1779661324940,42.58,76784.08,0.0,0.93061,5e-05,8.30586]
[1779661326952,42.58,76793.7,0.0,0.9311,5e-05,8.26209]
[1779661327959,42.58,76804.17,0.0,0.93162,5e-05,8.21483]
[1779661328967,42.58,76811.13,0.0,0.93197,5e-05,8.18354]
[1779661329975,42.58,76811.91,0.0,0.932,5e-05,8.18009]
[1779661335012,42.58,76816.45,0.0,0.93223,5e-05,8.16]
[1779661340055,42.59,76812.45,0.0,0.93203,5e-05,8.17819]
[1779661345090,42.59,76813.22,0.0,0.93206,5e-05,8.1749]
[1779661350126,42.59,76817.63,0.0,0.93228,5e-05,8.15531]
[1779661356169,42.59,76816.07,0.0,0.93222,5e-05,8.15897]
[1779661361202,42.59,76820.18,0.0,0.93242,5e-05,8.14079]
[1779661366237,42.59,76819.32,0.0,0.93238,5e-05,8.1451]
[1779661371272,42.59,76818.44,0.0,0.93233,5e-05,8.14923]
[1779661376310,42.59,76821.92,0.0,0.9325,5e-05,8.13382]
[1779661381341,42.59,76826.26,0.0,0.93271,5e-05,8.11462]
[1779661386383,42.59,76823.67,0.0,0.93258,5e-05,8.12657]
[1779661388403,42.59,76815.41,0.0,0.93217,5e-05,8.16362]
[1779661389651,42.59,76825.24,0.0,0.93266,5e-05,8.11957]
[1779661391423,42.59,76825.58,0.0,0.93267,5e-05,8.11808]
[1779661397467,42.59,76825.87,0.0,0.93269,5e-05,8.11694]
[1779661402505,42.59,76825.86,0.0,0.93269,5e-05,8.11706]
[1779661404518,42.59,76826.46,0.0,0.93271,5e-05,8.11444]
[1779661409799,42.59,76823.22,0.0,0.93255,5e-05,8.12909]
[1779661414590,42.59,76834.01,0.0,0.93311,5e-05,8.07731]
[1779661415597,42.59,76849.41,0.0,0.93385,5e-05,8.00923]
[1779661420633,42.6,76852.51,0.0,0.93399,5e-05,7.9968]
[1779661425667,42.6,76852.63,0.0,0.93398,5e-05,7.99757]
[1779661430730,42.6,76853.21,0.0,0.934,5e-05,7.99605]
[1779661432718,42.6,76874.1,0.0,0.93499,5e-05,7.90443]
[1779661434731,42.6,76867.87,0.0,0.93469,5e-05,7.932]
[1779661438761,42.61,76874.76,0.0,0.93502,5e-05,7.90215]
[1779661442789,42.61,76869.1,0.0,0.93474,5e-05,7.92795]
[1779661443795,42.61,76860.56,0.0,0.93433,5e-05,7.966]
[1779661444801,42.61,76866.01,0.0,0.93458,5e-05,7.94228]
[1779661446816,42.61,76871.43,0.0,0.93483,5e-05,7.91915]
[1779661448831,42.61,76865.24,0.0,0.93453,5e-05,7.94718]
[1779661453866,42.62,76860.32,0.0,0.93428,5e-05,7.9702]
[1779661457894,42.62,76855.71,0.0,0.93404,5e-05,7.99204]
[1779661462929,42.62,76856.14,0.0,0.93405,5e-05,7.99116]
[1779661467964,42.63,76855.59,0.0,0.93401,5e-05,7.99486]
[1779661472999,42.63,76855.0,0.0,0.934,5e-05,7.995]
[1779661478046,42.63,76849.22,0.0,0.9337,5e-05,8.02203]
[1779661483080,42.63,76849.05,0.0,0.93369,5e-05,8.0236]
[1779661488116,42.64,76846.69,0.0,0.93356,5e-05,8.03506]
[1779661493152,42.64,76847.29,0.0,0.93358,5e-05,8.03332]
[1779661498186,42.64,76846.59,0.0,0.93354,5e-05,8.03734]
[1779661503221,42.64,76839.98,0.0,0.9332,5e-05,8.06779]
[1779661504228,42.64,76839.98,0.0,0.9332,5e-05,8.06791]
[1779661507250,42.64,76845.84,0.0,0.93348,5e-05,8.04226]
[1779661509265,42.64,76839.56,0.0,0.93318,5e-05,8.07035]
[1779661510272,42.65,76839.72,0.0,0.93318,5e-05,8.06987]
[1779661514300,42.65,76833.7,0.0,0.93288,5e-05,8.0971]
[1779661516316,42.65,76826.62,0.0,0.93254,5e-05,8.1288]
[1779661520345,42.65,76833.46,0.0,0.93287,5e-05,8.09808]
[1779661521352,42.65,76839.76,0.0,0.93318,5e-05,8.06982]
[1779661526388,42.64,76840.45,0.0,0.93322,5e-05,8.06607]
[1779661531423,42.64,76841.51,0.0,0.93331,5e-05,8.05656]
[1779661535449,42.64,76834.22,0.0,0.93296,5e-05,8.08858]
[1779661536457,42.64,76825.15,0.0,0.93252,5e-05,8.12914]
[1779661537463,42.64,76822.48,0.0,0.93239,5e-05,8.14109]
[1779661542498,42.64,76819.93,0.0,0.93226,5e-05,8.15248]
[1779661547535,42.64,76818.32,0.0,0.93218,5e-05,8.15964]
[1779661552570,42.64,76816.54,0.0,0.93209,5e-05,8.16752]
[1779661557607,42.64,76822.94,0.0,0.93241,5e-05,8.13886]
[1779661558612,42.64,76826.87,0.0,0.9326,5e-05,8.12142]
[1779661563647,42.64,76828.68,0.0,0.93269,5e-05,8.1133]
[1779661568683,42.64,76829.85,0.0,0.93275,5e-05,8.1076]
[1779661573723,42.64,76834.47,0.0,0.93298,5e-05,8.08655]
[1779661575731,42.64,76835.49,0.0,0.93303,5e-05,8.08228]
[1779661581015,42.64,76843.05,0.0,0.93341,5e-05,8.04754]
[1779661584795,42.63,76837.99,0.0,0.93317,5e-05,8.06936]
[1779661589829,42.63,76838.96,0.0,0.93323,5e-05,8.06427]
[1779661594865,42.63,76844.6,0.0,0.93354,5e-05,8.03438]
[1779661599900,42.63,76846.01,0.0,0.93362,5e-05,8.02742]
[1779661604936,42.63,76848.98,0.0,0.93377,5e-05,8.01358]
[1779661608964,42.63,76852.54,0.0,0.93395,5e-05,7.9974]
[1779661613998,42.62,76848.65,0.0,0.93376,5e-05,8.01426]
[1779661617023,42.62,76841.46,0.0,0.93341,5e-05,8.04624]
[1779661618029,42.62,76824.93,0.0,0.9326,5e-05,8.11993]
[1779661619037,42.63,76819.61,0.0,0.93234,5e-05,8.14382]
[1779661624071,42.63,76821.53,0.0,0.93243,5e-05,8.13557]
[1779661629106,42.63,76825.24,0.0,0.93261,5e-05,8.11919]
[1779661631363,42.63,76818.85,0.0,0.9323,5e-05,8.14791]
[1779661632128,42.63,76818.85,0.0,0.9323,5e-05,8.1479]
[1779661637161,42.63,76816.57,0.0,0.93218,5e-05,8.15804]
[1779661642197,42.63,76817.86,0.0,0.93225,5e-05,8.15221]
[1779661647232,42.63,76821.36,0.0,0.93242,5e-05,8.1366]
[1779661652267,42.63,76823.96,0.0,0.93257,5e-05,8.12131]
[1779661657302,42.63,76823.42,0.0,0.93255,5e-05,8.12379]
[1779661663345,42.63,76819.95,0.0,0.93238,5e-05,8.13935]
[1779661664352,42.63,76814.1,0.0,0.93209,5e-05,8.16552]
[1779661667372,42.63,76820.26,0.0,0.93239,5e-05,8.13781]
[1779661668379,42.63,76830.68,0.0,0.93291,5e-05,8.09107]
[1779661673414,42.62,76828.97,0.0,0.93283,5e-05,8.098]
[1779661681471,42.62,76830.75,0.0,0.93293,5e-05,8.08857]
[1779661686511,42.62,76834.55,0.0,0.93313,5e-05,8.07084]
[1779661690539,42.62,76841.6,0.0,0.93348,5e-05,8.0389]
[1779661695575,42.62,76844.94,0.0,0.93364,5e-05,8.02367]
[1779661699607,42.62,76836.48,0.0,0.93324,5e-05,8.06094]
[1779661700614,42.62,76833.75,0.0,0.9331,5e-05,8.07297]
[1779661704643,42.62,76829.89,0.0,0.93291,5e-05,8.09061]
[1779661709677,42.62,76831.84,0.0,0.933,5e-05,8.08227]
[1779661714714,42.62,76834.38,0.0,0.93315,5e-05,8.06761]
[1779661719760,42.62,76827.32,0.0,0.9328,5e-05,8.09957]
[1779661724790,42.62,76825.85,0.0,0.93273,5e-05,8.10618]
[1779661729825,42.62,76823.52,0.0,0.93261,5e-05,8.11668]
[1779661734861,42.62,76819.06,0.0,0.93239,5e-05,8.13668]
[1779661739897,42.62,76813.29,0.0,0.93211,5e-05,8.16241]
[1779661744932,42.62,76814.93,0.0,0.93219,5e-05,8.15493]
[1779661750974,42.62,76813.72,0.0,0.93213,5e-05,8.16027]
[1779661756014,42.62,76813.13,0.0,0.9321,5e-05,8.16282]
[1779661761048,42.62,76811.98,0.0,0.93205,5e-05,8.16789]
[1779661766083,42.62,76810.31,0.0,0.93197,5e-05,8.17523]
[1779661770114,42.62,76802.89,0.0,0.9316,5e-05,8.20839]
[1779661771124,42.62,76795.29,0.0,0.93125,5e-05,8.23884]
[1779661772350,42.62,76786.09,0.0,0.93079,5e-05,8.28009]
[1779661773137,42.62,76786.09,0.0,0.93079,5e-05,8.2799]
[1779661778177,42.61,76781.14,0.0,0.93055,5e-05,8.30146]
[1779661780188,42.61,76775.86,0.0,0.93029,5e-05,8.32468]
[1779661785223,42.61,76775.2,0.0,0.93028,5e-05,8.32639]
[1779661790259,42.61,76776.31,0.0,0.93035,5e-05,8.32009]
[1779661792507,42.61,76763.73,0.0,0.92971,5e-05,8.37664]
[1779661798316,42.6,76766.9,0.0,0.9299,5e-05,8.36027]
[1779661802577,42.6,76781.45,0.0,0.93064,5e-05,8.2931]
[1779661803349,42.6,76781.45,0.0,0.93065,5e-05,8.2929]
[1779661808385,42.6,76785.99,0.0,0.93089,5e-05,8.27144]
[1779661810403,42.59,76777.17,0.0,0.93045,5e-05,8.31096]
[1779661811409,42.59,76784.19,0.0,0.9308,5e-05,8.279]
[1779661812649,42.59,76799.58,0.0,0.93157,5e-05,8.20948]
[1779661814430,42.59,76804.35,0.0,0.93181,5e-05,8.18791]
[1779661815437,42.59,76816.83,0.0,0.93243,5e-05,8.13197]
[1779661817449,42.59,76810.17,0.0,0.9321,5e-05,8.16188]
[1779661822719,42.59,76816.09,0.0,0.93239,5e-05,8.13545]
[1779661826513,42.59,76815.85,0.0,0.93237,5e-05,8.13682]
[1779661831548,42.6,76818.57,0.0,0.93253,5e-05,8.12139]
[1779661836585,42.6,76826.57,0.0,0.93292,5e-05,8.08606]
[1779661837593,42.6,76843.08,0.0,0.93372,5e-05,8.01256]
[1779661838600,42.6,76850.73,0.0,0.93409,5e-05,7.97878]
[1779661839607,42.6,76838.28,0.0,0.93349,5e-05,8.03406]
[1779661842629,42.6,76832.48,0.0,0.9332,5e-05,8.0603]
[1779661847664,42.6,76837.14,0.0,0.93343,5e-05,8.03979]
[1779661852699,42.6,76833.05,0.0,0.93322,5e-05,8.05855]
[1779661854713,42.6,76840.33,0.0,0.93358,5e-05,8.02606]
[1779661855720,42.6,76839.47,0.0,0.93353,5e-05,8.02988]
[1779661861769,42.6,76840.38,0.0,0.93358,5e-05,8.02584]
[1779661866798,42.6,76838.81,0.0,0.9335,5e-05,8.03339]
[1779661871834,42.6,76848.72,0.0,0.93397,5e-05,7.98982]
[1779661873075,42.6,76860.82,0.0,0.93455,5e-05,7.93644]
[1779661873849,42.6,76860.96,0.0,0.93456,5e-05,7.93607]
[1779661874857,42.6,76869.53,0.0,0.93497,5e-05,7.89851]
[1779661875862,42.6,76872.21,0.0,0.93509,5e-05,7.88702]
[1779661878889,42.61,76878.09,0.0,0.93536,5e-05,7.86215]
[1779661883932,42.61,76881.51,0.0,0.9355,5e-05,7.84893]
[1779661886956,42.61,76875.36,0.0,0.9352,5e-05,7.87692]
[1779661887963,42.61,76868.14,0.0,0.93485,5e-05,7.90898]
[1779661888968,42.62,76866.95,0.0,0.93479,5e-05,7.91446]
[1779661893221,42.62,76871.45,0.0,0.93503,5e-05,7.89193]
[1779661897024,42.62,76864.37,0.0,0.93468,5e-05,7.92426]
[1779661898044,42.62,76857.5,0.0,0.93434,5e-05,7.95501]
[1779661899052,42.62,76849.33,0.0,0.93394,5e-05,7.99154]
[1779661900058,42.62,76839.01,0.0,0.93344,5e-05,8.03767]
[1779661901066,42.62,76838.99,0.0,0.93343,5e-05,8.038]
[1779661906100,42.63,76836.94,0.0,0.93332,5e-05,8.04832]
[1779661911137,42.63,76830.55,0.0,0.93301,5e-05,8.07678]
[1779661912146,42.63,76832.6,0.0,0.93311,5e-05,8.06761]
[1779661917181,42.63,76833.43,0.0,0.93315,5e-05,8.06378]
[1779661922219,42.63,76833.81,0.0,0.93317,5e-05,8.06196]
[1779661925262,42.63,76826.99,0.0,0.93284,5e-05,8.0923]
[1779661926270,42.63,76828.19,0.0,0.9329,5e-05,8.08712]
[1779661929292,42.63,76833.64,0.0,0.93316,5e-05,8.06338]
[1779661932312,42.63,76827.01,0.0,0.93283,5e-05,8.09355]
[1779661933507,42.63,76821.16,0.0,0.93254,5e-05,8.11996]
[1779661939362,42.63,76820.64,0.0,0.9325,5e-05,8.12285]
[1779661943578,42.63,76813.15,0.0,0.93213,5e-05,8.15676]
[1779661945404,42.63,76806.17,0.0,0.93178,5e-05,8.18814]
[1779661946410,42.63,76805.84,0.0,0.93177,5e-05,8.18964]
[1779661951445,42.63,76805.84,0.0,0.93179,5e-05,8.186]
[1779661956482,42.63,76805.26,0.0,0.93176,5e-05,8.18875]
[1779661961518,42.63,76803.48,0.0,0.93167,5e-05,8.19686]
[1779661963727,42.63,76789.43,0.0,0.93097,5e-05,8.26019]
[1779661964538,42.63,76789.43,0.0,0.93097,5e-05,8.26016]
[1779661966552,42.63,76779.54,0.0,0.93048,5e-05,8.30459]
[1779661967559,42.63,76774.17,0.0,0.93021,5e-05,8.32892]
[1779661968567,42.63,76774.7,0.0,0.93024,5e-05,8.32634]
[1779661969574,42.63,76764.62,0.0,0.92973,5e-05,8.37192]
[1779661970581,42.63,76764.86,0.0,0.92974,5e-05,8.37058]
[1779661972595,42.63,76770.33,0.0,0.93002,5e-05,8.34564]
[1779661973798,42.63,76784.58,0.0,0.93074,5e-05,8.28086]
[1779661974609,42.63,76784.74,0.0,0.93075,5e-05,8.28]
[1779661976627,42.63,76790.64,0.0,0.93105,5e-05,8.25308]
[1779661977633,42.63,76792.53,0.0,0.93115,5e-05,8.24447]
[1779661982671,42.63,76785.55,0.0,0.9308,5e-05,8.27555]
[1779661987708,42.63,76789.45,0.0,0.931,5e-05,8.25739]
[1779661988715,42.63,76802.88,0.0,0.93167,5e-05,8.1968]
[1779661989722,42.63,76803.37,0.0,0.9317,5e-05,8.19459]
[1779661994758,42.63,76807.35,0.0,0.9319,5e-05,8.17657]
[1779661995764,42.63,76815.02,0.0,0.93228,5e-05,8.14218]
[1779661996772,42.63,76814.88,0.0,0.93227,5e-05,8.1429]
[1779662001805,42.63,76812.52,0.0,0.93215,5e-05,8.15391]
[1779662004828,42.63,76819.1,0.0,0.93247,5e-05,8.12474]
[1779662006848,42.63,76825.48,0.0,0.93278,5e-05,8.09649]
[1779662007854,42.63,76833.75,0.0,0.93319,5e-05,8.05941]
[1779662008861,42.63,76834.21,0.0,0.93321,5e-05,8.05722]
[1779662013897,42.63,76835.49,0.0,0.93331,5e-05,8.04702]
[1779662018932,42.63,76835.9,0.0,0.93333,5e-05,8.0455]
[1779662023966,42.63,76831.35,0.0,0.93309,5e-05,8.06668]
[1779662029005,42.63,76834.92,0.0,0.93326,5e-05,8.0516]
[1779662030012,42.63,76823.68,0.0,0.93271,5e-05,8.10189]
[1779662031014,42.63,76821.61,0.0,0.9326,5e-05,8.11124]
[1779662036051,42.63,76819.99,0.0,0.93252,5e-05,8.11886]
[1779662039071,42.63,76813.95,0.0,0.93222,5e-05,8.14607]
[1779662041085,42.63,76813.62,0.0,0.9322,5e-05,8.14762]
[1779662046121,42.63,76809.65,0.0,0.93201,5e-05,8.16549]
[1779662052165,42.63,76808.61,0.0,0.93195,5e-05,8.17026]
[1779662057198,42.63,76808.34,0.0,0.93194,5e-05,8.17165]
[1779662060220,42.63,76814.31,0.0,0.93223,5e-05,8.14505]
[1779662061226,42.63,76819.92,0.0,0.93251,5e-05,8.12002]
[1779662063240,42.63,76824.83,0.0,0.93275,5e-05,8.09833]
[1779662065253,42.64,76819.68,0.0,0.93249,5e-05,8.12159]
[1779662066262,42.64,76809.68,0.0,0.932,5e-05,8.16647]
[1779662067269,42.64,76807.98,0.0,0.93191,5e-05,8.17413]
[1779662070294,42.64,76792.63,0.0,0.93115,5e-05,8.24322]
[1779662071300,42.64,76791.93,0.0,0.93114,5e-05,8.24252]
[1779662076338,42.63,76780.61,0.0,0.93058,5e-05,8.2933]
[1779662077343,42.63,76772.37,0.0,0.93017,5e-05,8.33012]
[1779662082379,42.63,76770.57,0.0,0.93009,5e-05,8.33693]
[1779662086408,42.63,76766.64,0.0,0.9299,5e-05,8.35357]
[1779662089428,42.63,76773.53,0.0,0.93026,5e-05,8.32141]
[1779662090435,42.62,76780.64,0.0,0.93062,5e-05,8.28898]
[1779662095471,42.62,76782.95,0.0,0.93075,5e-05,8.27745]
[1779662101510,42.62,76783.65,0.0,0.9308,5e-05,8.27297]
[1779662106548,42.62,76780.76,0.0,0.93067,5e-05,8.28495]
[1779662111581,42.61,76783.04,0.0,0.93079,5e-05,8.27346]
[1779662116615,42.61,76783.76,0.0,0.93084,5e-05,8.26933]
[1779662120645,42.61,76777.92,0.0,0.93056,5e-05,8.2946]
[1779662125681,42.61,76780.17,0.0,0.93069,5e-05,8.28318]
[1779662130714,42.6,76780.98,0.0,0.93074,5e-05,8.27828]
[1779662133735,42.6,76775.09,0.0,0.93048,5e-05,8.30037]
[1779662138771,42.6,76773.03,0.0,0.93039,5e-05,8.30821]
[1779662141792,42.6,76778.05,0.0,0.93065,5e-05,8.28464]
[1779662146830,42.59,76780.6,0.0,0.93079,5e-05,8.27212]
[1779662151866,42.59,76782.36,0.0,0.9309,5e-05,8.26282]
[1779662156918,42.59,76773.11,0.0,0.93044,5e-05,8.30354]
[1779662157925,42.59,76762.56,0.0,0.92991,5e-05,8.35108]
[1779662161948,42.58,76752.8,0.0,0.92943,5e-05,8.39449]
[1779662162952,42.58,76743.65,0.0,0.92896,5e-05,8.4362]
[1779662167989,42.58,76736.56,0.0,0.9286,5e-05,8.46828]
[1779662173044,42.58,76735.95,0.0,0.92857,5e-05,8.47055]
[1779662178068,42.58,76735.13,0.0,0.92854,5e-05,8.47388]
[1779662182095,42.58,76740.39,0.0,0.92881,5e-05,8.44952]
[1779662184110,42.58,76734.99,0.0,0.92853,5e-05,8.47408]
[1779662186123,42.58,76740.41,0.0,0.92881,5e-05,8.44914]
[1779662191158,42.58,76740.41,0.0,0.92884,5e-05,8.44511]
[1779662196193,42.58,76738.25,0.0,0.92874,5e-05,8.45476]
[1779662201232,42.58,76743.21,0.0,0.92899,5e-05,8.43186]
[1779662204253,42.58,76750.19,0.0,0.92935,5e-05,8.39998]
[1779662209288,42.58,76748.99,0.0,0.92929,5e-05,8.40564]
[1779662214323,42.58,76743.1,0.0,0.92898,5e-05,8.4327]
[1779662219358,42.58,76747.75,0.0,0.92922,5e-05,8.41151]
[1779662224394,42.58,76748.14,0.0,0.92924,5e-05,8.40994]
[1779662229428,42.58,76744.32,0.0,0.92904,5e-05,8.42753]
[1779662233455,42.58,76738.97,0.0,0.92877,5e-05,8.45199]
[1779662238490,42.58,76733.83,0.0,0.9285,5e-05,8.47532]
[1779662243532,42.58,76731.9,0.0,0.92841,5e-05,8.48375]
[1779662248562,42.58,76734.78,0.0,0.92856,5e-05,8.47022]
[1779662253596,42.58,76734.59,0.0,0.92858,5e-05,8.46697]
[1779662258633,42.58,76734.46,0.0,0.92858,5e-05,8.46727]
[1779662260648,42.58,76739.84,0.0,0.92886,5e-05,8.44255]
[1779662265874,42.58,76733.53,0.0,0.92853,5e-05,8.4714]
[1779662268704,42.58,76720.63,0.0,0.92786,5e-05,8.53071]
[1779662273737,42.58,76721.4,0.0,0.9279,5e-05,8.52741]
[1779662275946,42.58,76731.35,0.0,0.92842,5e-05,8.4816]
[1779662278774,42.58,76732.61,0.0,0.92848,5e-05,8.47587]
[1779662281797,42.58,76714.21,0.0,0.92753,5e-05,8.56047]
[1779662282801,42.58,76714.21,0.0,0.92753,5e-05,8.56063]
[1779662284816,42.58,76719.72,0.0,0.92781,5e-05,8.53562]
[1779662289850,42.57,76720.34,0.0,0.92785,5e-05,8.53186]
[1779662292871,42.57,76712.78,0.0,0.92746,5e-05,8.56611]
[1779662294886,42.57,76703.97,0.0,0.927,5e-05,8.60664]
[1779662296088,42.57,76697.7,0.0,0.92667,5e-05,8.63567]
[1779662301935,42.57,76695.98,0.0,0.92659,5e-05,8.64304]
[1779662303949,42.57,76664.15,0.0,0.9249,5e-05,8.79098]
[1779662304960,42.57,76640.73,0.0,0.92364,5e-05,8.90023]
[1779662306172,42.57,76635.14,0.0,0.92334,5e-05,8.92618]
[1779662308985,42.57,76625.04,0.0,0.92279,5e-05,8.97359]
[1779662312021,42.57,76630.84,0.0,0.92315,5e-05,8.94135]
[1779662316246,42.56,76636.89,0.0,0.9235,5e-05,8.91123]
[1779662319059,42.56,76631.05,0.0,0.92319,5e-05,8.93762]
[1779662321071,42.56,76623.54,0.0,0.92279,5e-05,8.97222]
[1779662324093,42.55,76618.8,0.0,0.92255,5e-05,8.9932]
[1779662326316,42.55,76626.36,0.0,0.92297,5e-05,8.95652]
[1779662330136,42.55,76634.28,0.0,0.92343,5e-05,8.9174]
[1779662334165,42.54,76639.14,0.0,0.92371,5e-05,8.89307]
[1779662339206,42.54,76640.25,0.0,0.92378,5e-05,8.88621]
[1779662341224,42.54,76646.45,0.0,0.92413,5e-05,8.85649]
[1779662346250,42.54,76645.88,0.0,0.92411,5e-05,8.85806]
[1779662351285,42.53,76641.86,0.0,0.92391,5e-05,8.87547]
[1779662353299,42.53,76647.89,0.0,0.92424,5e-05,8.84654]
[1779662358334,42.53,76648.87,0.0,0.92431,5e-05,8.84062]
[1779662360351,42.53,76654.34,0.0,0.92461,5e-05,8.81448]
[1779662361359,42.53,76660.58,0.0,0.92495,5e-05,8.78504]
[1779662364380,42.53,76668.97,0.0,0.9254,5e-05,8.74529]
[1779662365386,42.52,76665.89,0.0,0.92524,5e-05,8.75954]
[1779662367400,42.52,76663.17,0.0,0.9251,5e-05,8.77191]
[1779662372435,42.52,76666.61,0.0,0.92532,5e-05,8.75115]
[1779662378481,42.52,76668.73,0.0,0.92544,5e-05,8.74033]
[1779662379484,42.52,76678.75,0.0,0.92598,5e-05,8.69334]
[1779662381498,42.52,76688.84,0.0,0.92652,5e-05,8.64632]
[1779662383514,42.52,76690.54,0.0,0.92661,5e-05,8.63841]
[1779662388549,42.52,76692.16,0.0,0.92669,5e-05,8.63086]
[1779662390568,42.52,76685.76,0.0,0.92636,5e-05,8.66052]
[1779662392580,42.52,76693.19,0.0,0.92675,5e-05,8.62594]
[1779662393584,42.52,76693.74,0.0,0.92678,5e-05,8.6234]
[1779662398619,42.52,76690.82,0.0,0.92662,5e-05,8.63697]
[1779662403654,42.52,76690.7,0.0,0.92662,5e-05,8.6376]
[1779662404661,42.52,76683.91,0.0,0.92626,5e-05,8.66912]
[1779662405668,42.52,76678.65,0.0,0.92598,5e-05,8.69353]
[1779662410704,42.52,76676.2,0.0,0.92585,5e-05,8.7045]
[1779662415740,42.52,76675.93,0.0,0.92584,5e-05,8.70535]
[1779662418760,42.52,76664.17,0.0,0.92522,5e-05,8.75995]
[1779662419769,42.52,76661.8,0.0,0.92509,5e-05,8.77086]
[1779662421781,42.51,76657.03,0.0,0.92484,5e-05,8.79278]
[1779662425810,42.51,76651.46,0.0,0.92455,5e-05,8.81792]
[1779662429837,42.51,76638.06,0.0,0.92384,5e-05,8.87982]
[1779662430845,42.51,76630.23,0.0,0.92342,5e-05,8.91636]
[1779662431851,42.51,76628.34,0.0,0.92335,5e-05,8.921]
[1779662437119,42.5,76627.33,0.0,0.92331,5e-05,8.92377]
[1779662442931,42.5,76639.42,0.0,0.924,5e-05,8.86457]
[1779662443935,42.5,76632.57,0.0,0.92363,5e-05,8.89654]
[1779662444991,42.5,76630.58,0.0,0.92352,5e-05,8.90559]
[1779662445978,42.5,76609.17,0.0,0.92235,6e-05,9.00684]
[1779662447198,42.5,76601.6,0.0,0.92193,6e-05,9.0432]
[1779662453022,42.5,76601.06,0.0,0.92189,6e-05,9.04594]
[1779662457268,42.5,76589.42,0.0,0.92125,6e-05,9.1014]
[1779662463096,42.5,76600.36,0.0,0.92185,6e-05,9.04931]
[1779662468130,42.5,76603.12,0.0,0.92201,6e-05,9.03609]
[1779662473164,42.5,76606.96,0.0,0.92222,6e-05,9.01789]
[1779662478202,42.5,76609.63,0.0,0.92237,6e-05,9.0054]
[1779662483235,42.5,76610.1,0.0,0.92239,6e-05,9.00333]
[1779662488270,42.5,76613.35,0.0,0.92257,6e-05,8.98811]
[1779662493305,42.5,76615.67,0.0,0.92273,5e-05,8.97264]
[1779662498339,42.5,76613.47,0.0,0.92261,6e-05,8.9828]
[1779662503374,42.5,76613.71,0.0,0.92262,6e-05,8.98182]
[1779662508411,42.5,76618.82,0.0,0.9229,5e-05,8.95791]
[1779662513445,42.5,76622.02,0.0,0.92307,5e-05,8.94327]
[1779662518480,42.5,76625.17,0.0,0.92324,5e-05,8.929]
[1779662523516,42.5,76624.45,0.0,0.92319,5e-05,8.93308]
[1779662528553,42.5,76623.72,0.0,0.92314,5e-05,8.93725]
[1779662530567,42.5,76638.02,0.0,0.92392,5e-05,8.86999]
[1779662531574,42.5,76643.86,0.0,0.92423,5e-05,8.84278]
[1779662532580,42.51,76644.07,0.0,0.92424,5e-05,8.84223]
[1779662535602,42.51,76634.72,0.0,0.92373,5e-05,8.88655]
[1779662537615,42.51,76629.3,0.0,0.92344,5e-05,8.91174]
[1779662544664,42.5,76629.33,0.0,0.92346,5e-05,8.90956]
[1779662547901,42.5,76624.19,0.0,0.92319,5e-05,8.93278]
[1779662550710,42.5,76618.72,0.0,0.92291,5e-05,8.95752]
[1779662555757,42.49,76619.39,0.0,0.923,5e-05,8.94849]
[1779662560792,42.49,76623.58,0.0,0.92324,5e-05,8.92756]
[1779662565827,42.49,76629.03,0.0,0.92354,5e-05,8.90163]
[1779662566834,42.49,76635.7,0.0,0.9239,5e-05,8.86989]
[1779662568043,42.49,76634.55,0.0,0.92385,5e-05,8.87503]
[1779662573883,42.48,76632.27,0.0,0.92374,5e-05,8.88409]
[1779662578917,42.48,76630.73,0.0,0.92367,5e-05,8.88993]
[1779662583954,42.48,76628.93,0.0,0.92359,5e-05,8.89698]
[1779662588990,42.47,76627.56,0.0,0.92353,5e-05,8.90198]
[1779662595031,42.47,76626.42,0.0,0.92349,5e-05,8.90557]
[1779662601073,42.46,76625.73,0.0,0.92347,5e-05,8.90704]
[1779662608327,42.46,76616.81,0.0,0.92301,5e-05,8.94717]
[1779662610148,42.46,76610.04,0.0,0.92264,6e-05,8.97876]
[1779662611155,42.46,76610.21,0.0,0.92268,6e-05,8.97383]
[1779662614176,42.45,76609.87,0.0,0.92267,6e-05,8.97468]
[1779662616190,42.45,76615.04,0.0,0.92296,5e-05,8.9497]
[1779662621226,42.45,76616.64,0.0,0.92306,5e-05,8.94092]
[1779662622234,42.45,76624.61,0.0,0.9235,5e-05,8.903]
[1779662623242,42.45,76645.92,0.0,0.92466,5e-05,8.80249]
[1779662624249,42.45,76660.51,0.0,0.92545,5e-05,8.73394]
[1779662625255,42.45,76659.9,0.0,0.92542,5e-05,8.73669]
[1779662626262,42.45,76665.64,0.0,0.92573,5e-05,8.70976]
[1779662628479,42.45,76670.81,0.0,0.926,5e-05,8.6855]
[1779662631297,42.45,76674.29,0.0,0.92619,5e-05,8.66914]
[1779662633312,42.45,76679.98,0.0,0.92649,5e-05,8.64261]
[1779662638547,42.45,76679.36,0.0,0.92646,5e-05,8.64557]
[1779662644388,42.45,76677.52,0.0,0.92636,5e-05,8.65421]
[1779662649429,42.45,76677.67,0.0,0.92637,5e-05,8.65358]
[1779662656472,42.45,76677.11,0.0,0.92634,5e-05,8.6563]
[1779662661506,42.45,76677.64,0.0,0.92636,5e-05,8.65396]
[1779662666542,42.45,76678.48,0.0,0.9264,5e-05,8.65029]
[1779662672589,42.45,76678.61,0.0,0.92643,5e-05,8.64632]
[1779662677620,42.45,76681.22,0.0,0.92657,5e-05,8.63457]
[1779662681647,42.45,76686.96,0.0,0.92687,5e-05,8.60833]
[1779662686682,42.45,76693.07,0.0,0.92718,5e-05,8.5806]
[1779662693731,42.46,76696.21,0.0,0.92734,5e-05,8.56709]
[1779662696752,42.46,76702.86,0.0,0.92768,5e-05,8.53685]
[1779662701786,42.46,76703.8,0.0,0.92772,5e-05,8.53355]
[1779662703801,42.46,76708.93,0.0,0.92798,5e-05,8.51035]
[1779662709049,42.46,76710.37,0.0,0.92804,5e-05,8.50501]
[1779662710850,42.47,76723.24,0.0,0.9287,5e-05,8.44636]
[1779662711858,42.47,76723.24,0.0,0.9287,5e-05,8.44672]
[1779662716892,42.47,76723.68,0.0,0.9287,5e-05,8.44655]
[1779662721927,42.48,76727.29,0.0,0.92887,5e-05,8.43188]
[1779662726964,42.48,76729.87,0.0,0.92898,5e-05,8.42207]
[1779662731997,42.49,76728.83,0.0,0.92893,5e-05,8.42504]
[1779662737033,42.49,76734.21,0.0,0.92918,5e-05,8.40245]
[1779662742069,42.5,76737.71,0.0,0.92934,5e-05,8.38869]
[1779662747106,42.5,76740.01,0.0,0.92943,5e-05,8.38015]
[1779662752141,42.5,76739.21,0.0,0.92938,5e-05,8.38464]
[1779662754154,42.5,76746.18,0.0,0.92974,5e-05,8.35316]
[1779662759404,42.51,76746.62,0.0,0.92975,5e-05,8.35219]
[1779662764228,42.51,76754.34,0.0,0.93013,5e-05,8.31801]
[1779662765238,42.51,76776.95,0.0,0.93127,5e-05,8.2157]
[1779662766243,42.51,76779.02,0.0,0.93138,5e-05,8.20632]
[1779662768256,42.51,76782.1,0.0,0.93153,5e-05,8.1924]
[1779662769479,42.51,76791.72,0.0,0.93201,5e-05,8.14907]
[1779662771277,42.51,76807.68,0.0,0.9328,5e-05,8.07753]
[1779662772285,42.51,76826.14,0.0,0.9337,5e-05,7.99531]
[1779662773292,42.51,76835.04,0.0,0.93413,5e-05,7.95606]
[1779662774298,42.51,76832.33,0.0,0.934,5e-05,7.96847]
[1779662776312,42.51,76849.61,0.0,0.93482,5e-05,7.89259]
[1779662777319,42.51,76859.93,0.0,0.93532,5e-05,7.84734]
[1779662778330,42.51,76870.53,0.0,0.93582,5e-05,7.80109]
[1779662779575,42.51,76873.73,0.0,0.93597,5e-05,7.78748]
[1779662781351,42.52,76862.8,0.0,0.93544,5e-05,7.83637]
[1779662782356,42.52,76866.76,0.0,0.93562,5e-05,7.81931]
[1779662783364,42.52,76860.8,0.0,0.93533,5e-05,7.84591]
[1779662785377,42.52,76855.66,0.0,0.93508,5e-05,7.86924]
[1779662789641,42.52,76861.0,0.0,0.93532,5e-05,7.84694]
[1779662791418,42.53,76861.7,0.0,0.93538,5e-05,7.84081]
[1779662796463,42.53,76865.57,0.0,0.93554,5e-05,7.82559]
[1779662799712,42.53,76876.3,0.0,0.93604,5e-05,7.77971]
[1779662801501,42.53,76879.17,0.0,0.93617,5e-05,7.76806]
[1779662802509,42.54,76888.28,0.0,0.93659,5e-05,7.72874]
[1779662803516,42.54,76888.28,0.0,0.93658,5e-05,7.72927]
[1779662805532,42.54,76899.61,0.0,0.9371,5e-05,7.68102]
[1779662806537,42.54,76907.38,0.0,0.93746,5e-05,7.6477]
[1779662807546,42.54,76910.13,0.0,0.93758,5e-05,7.63626]
[1779662812580,42.55,76910.8,0.0,0.93759,5e-05,7.63575]
[1779662817616,42.55,76909.85,0.0,0.93752,5e-05,7.64227]
[1779662822651,42.56,76902.08,0.0,0.93713,5e-05,7.67841]
[1779662823660,42.56,76892.72,0.0,0.93669,5e-05,7.71976]
[1779662824665,42.56,76891.69,0.0,0.93664,5e-05,7.7248]
[1779662829701,42.57,76892.86,0.0,0.93666,5e-05,7.72236]
[1779662831714,42.57,76900.27,0.0,0.937,5e-05,7.69121]
[1779662832721,42.57,76901.1,0.0,0.93703,5e-05,7.6882]
[1779662837755,42.58,76895.29,0.0,0.93673,5e-05,7.71644]
[1779662840780,42.58,76883.97,0.0,0.93618,5e-05,7.76747]
[1779662841786,42.58,76878.11,0.0,0.93589,5e-05,7.79358]
[1779662842792,42.59,76877.84,0.0,0.93588,5e-05,7.79518]
[1779662845817,42.6,76858.59,0.0,0.9349,5e-05,7.88512]
[1779662850851,42.6,76854.83,0.0,0.93471,5e-05,7.90307]
[1779662856894,42.61,76857.56,0.0,0.93485,5e-05,7.88897]
[1779662859915,42.61,76833.42,0.0,0.93367,5e-05,7.99665]
[1779662861929,42.61,76825.49,0.0,0.93328,5e-05,8.03246]
[1779662866967,42.61,76830.7,0.0,0.93352,5e-05,8.01026]
[1779662872001,42.61,76831.89,0.0,0.93358,5e-05,8.005]
[1779662877039,42.61,76833.12,0.0,0.93364,5e-05,7.99955]
[1779662881068,42.61,76830.12,0.0,0.93349,5e-05,8.01281]
[1779662883081,42.61,76824.65,0.0,0.93323,5e-05,8.03706]
[1779662885095,42.61,76834.82,0.0,0.93373,5e-05,7.99167]
[1779662886104,42.61,76835.62,0.0,0.93377,5e-05,7.9881]
[1779662887110,42.61,76844.0,0.0,0.93417,5e-05,7.95094]
[1779662888117,42.61,76846.69,0.0,0.9343,5e-05,7.93908]
[1779662893152,42.61,76847.1,0.0,0.93432,5e-05,7.93763]
[1779662896174,42.61,76838.63,0.0,0.9339,5e-05,7.97539]
[1779662898188,42.61,76837.24,0.0,0.93384,5e-05,7.98162]
[1779662904233,42.62,76832.28,0.0,0.93358,5e-05,8.00488]
[1779662909266,42.62,76834.68,0.0,0.93369,5e-05,7.99535]
[1779662911281,42.62,76839.75,0.0,0.93396,5e-05,7.96899]
[1779662916316,42.62,76839.72,0.0,0.93396,5e-05,7.96888]
[1779662921349,42.62,76837.31,0.0,0.93385,5e-05,7.97931]
[1779662926384,42.62,76835.15,0.0,0.93375,5e-05,7.98861]
[1779662929406,42.62,76830.09,0.0,0.9335,5e-05,8.01087]
[1779662933437,42.62,76826.27,0.0,0.93331,5e-05,8.02833]
[1779662938469,42.62,76829.86,0.0,0.93348,5e-05,8.01319]
[1779662943505,42.62,76827.87,0.0,0.93337,5e-05,8.02272]
[1779662944511,42.62,76818.41,0.0,0.93291,5e-05,8.06502]
[1779662945518,42.62,76818.56,0.0,0.93291,5e-05,8.06445]
[1779662950812,42.62,76821.82,0.0,0.93308,5e-05,8.04958]
[1779662956595,42.62,76822.43,0.0,0.9331,5e-05,8.04748]
[1779662961630,42.62,76818.31,0.0,0.93289,5e-05,8.06643]
[1779662966665,42.62,76815.36,0.0,0.93275,5e-05,8.07937]
[1779662968680,42.62,76804.59,0.0,0.93222,5e-05,8.12771]
[1779662969688,42.62,76802.15,0.0,0.9321,5e-05,8.13867]
[1779662974721,42.62,76800.63,0.0,0.93205,5e-05,8.14176]
[1779662976736,42.62,76793.68,0.0,0.9317,5e-05,8.17298]
[1779662977743,42.62,76793.79,0.0,0.93171,5e-05,8.17245]
[1779662981771,42.62,76788.77,0.0,0.93146,5e-05,8.19485]
[1779662986806,42.62,76789.9,0.0,0.93152,5e-05,8.18945]
[1779662991840,42.62,76792.36,0.0,0.93164,5e-05,8.17814]
[1779662996875,42.62,76793.5,0.0,0.9317,5e-05,8.17279]
[1779663001912,42.62,76800.23,0.0,0.93204,5e-05,8.14236]
[1779663002920,42.62,76813.57,0.0,0.9327,5e-05,8.08264]
[1779663003924,42.62,76816.34,0.0,0.93284,5e-05,8.07037]
[1779663005938,42.62,76819.35,0.0,0.93298,5e-05,8.05719]
[1779663009966,42.62,76826.21,0.0,0.93331,5e-05,8.02686]
[1779663015002,42.62,76827.39,0.0,0.93337,5e-05,8.02212]
[1779663020039,42.63,76826.59,0.0,0.93332,5e-05,8.02662]
[1779663029099,42.63,76826.94,0.0,0.93332,5e-05,8.02634]
[1779663034152,42.63,76831.5,0.0,0.93356,5e-05,8.00311]
[1779663039172,42.63,76832.75,0.0,0.93361,5e-05,7.99839]
[1779663044205,42.63,76822.62,0.0,0.93311,5e-05,8.04422]
[1779663045213,42.63,76820.61,0.0,0.93301,5e-05,8.05326]
[1779663050249,42.64,76816.17,0.0,0.93279,5e-05,8.07343]
[1779663055285,42.64,76812.27,0.0,0.93259,5e-05,8.0912]
[1779663060333,42.64,76809.17,0.0,0.93244,5e-05,8.10539]
[1779663061590,42.64,76828.8,0.0,0.9334,5e-05,8.01792]
[1779663063342,42.64,76831.27,0.0,0.93353,5e-05,8.00648]
[1779663067370,42.63,76838.6,0.0,0.93389,5e-05,7.97331]
[1779663068377,42.63,76848.45,0.0,0.93437,5e-05,7.92959]
[1779663069383,42.63,76853.83,0.0,0.93463,5e-05,7.90579]
[1779663071660,42.63,76853.92,0.0,0.93463,5e-05,7.90536]
[1779663077441,42.63,76854.81,0.0,0.93468,5e-05,7.90133]
[1779663081730,42.63,76849.5,0.0,0.93442,5e-05,7.92474]
[1779663087511,42.63,76850.58,0.0,0.93447,5e-05,7.9198]
[1779663092549,42.63,76848.13,0.0,0.93439,5e-05,7.92678]
[1779663097582,42.63,76846.6,0.0,0.93431,5e-05,7.93338]
[1779663101887,42.63,76838.5,0.0,0.93392,5e-05,7.96906]
[1779663103622,42.63,76836.32,0.0,0.93382,5e-05,7.97856]
[1779663108657,42.63,76830.56,0.0,0.93355,5e-05,8.00347]
[1779663114700,42.63,76826.54,0.0,0.93336,5e-05,8.02051]
[1779663119735,42.63,76824.84,0.0,0.93328,5e-05,8.02738]
[1779663124773,42.62,76820.53,0.0,0.93308,5e-05,8.04582]
[1779663128799,42.62,76811.89,0.0,0.93266,5e-05,8.08414]
[1779663129811,42.62,76809.58,0.0,0.93254,5e-05,8.09463]
[1779663134842,42.63,76815.18,0.0,0.93281,5e-05,8.0703]
[1779663135848,42.63,76793.09,0.0,0.93171,5e-05,8.16938]
[1779663136855,42.63,76785.17,0.0,0.93132,5e-05,8.20501]
[1779663137863,42.63,76783.06,0.0,0.93121,5e-05,8.21445]
[1779663142897,42.63,76781.04,0.0,0.93112,5e-05,8.22313]
[1779663147933,42.62,76779.35,0.0,0.93104,5e-05,8.23018]
[1779663153975,42.62,76782.4,0.0,0.93123,5e-05,8.21192]
[1779663159009,42.62,76784.33,0.0,0.93133,5e-05,8.20268]
[1779663164045,42.62,76785.36,0.0,0.93139,5e-05,8.19752]
[1779663169080,42.62,76787.43,0.0,0.9315,5e-05,8.18773]
[1779663172102,42.62,76800.59,0.0,0.93215,5e-05,8.12835]
[1779663173108,42.62,76799.27,0.0,0.93209,5e-05,8.13427]
[1779663179150,42.62,76798.96,0.0,0.93207,5e-05,8.13556]
[1779663180156,42.62,76792.85,0.0,0.93177,5e-05,8.16297]
[1779663181164,42.62,76792.83,0.0,0.93177,5e-05,8.163]
[1779663184185,42.62,76785.13,0.0,0.93139,5e-05,8.19747]
[1779663185197,42.62,76784.79,0.0,0.93137,5e-05,8.19889]
[1779663190232,42.61,76768.14,0.0,0.93054,5e-05,8.27327]
[1779663192242,42.61,76761.64,0.0,0.93022,5e-05,8.30248]
[1779663195263,42.61,76757.54,0.0,0.93002,5e-05,8.31998]
[1779663200298,42.61,76752.56,0.0,0.92976,5e-05,8.34313]
[1779663205333,42.61,76748.88,0.0,0.92957,5e-05,8.36026]
[1779663208354,42.61,76766.58,0.0,0.93047,5e-05,8.27982]
[1779663213388,42.61,76770.28,0.0,0.9307,5e-05,8.25833]
[1779663214395,42.61,76760.3,0.0,0.93019,5e-05,8.30329]
[1779663215402,42.61,76767.81,0.0,0.93058,5e-05,8.26906]
[1779663220437,42.61,76766.36,0.0,0.93051,5e-05,8.27469]
[1779663225472,42.61,76773.28,0.0,0.93087,5e-05,8.24255]
[1779663228493,42.61,76774.64,0.0,0.93094,5e-05,8.23606]
[1779663233529,42.6,76778.32,0.0,0.93113,5e-05,8.2189]
[1779663241584,42.6,76781.04,0.0,0.93128,5e-05,8.20587]
[1779663247626,42.6,76784.23,0.0,0.93144,5e-05,8.19099]
[1779663251658,42.6,76778.96,0.0,0.93118,5e-05,8.21445]
[1779663252965,42.6,76756.59,0.0,0.93005,5e-05,8.31559]
[1779663253669,42.6,76755.99,0.0,0.93003,5e-05,8.31809]
[1779663254676,42.6,76747.75,0.0,0.92961,5e-05,8.35529]
[1779663255683,42.6,76747.13,0.0,0.92958,5e-05,8.35777]
[1779663260718,42.6,76744.51,0.0,0.92944,5e-05,8.37]
[1779663264748,42.6,76739.3,0.0,0.92918,5e-05,8.39398]
[1779663265754,42.6,76729.1,0.0,0.92865,5e-05,8.44063]
[1779663266761,42.6,76725.28,0.0,0.92845,5e-05,8.45808]
[1779663270793,42.6,76723.95,0.0,0.92839,5e-05,8.46385]
[1779663274823,42.6,76732.61,0.0,0.92887,5e-05,8.42011]
[1779663276837,42.6,76732.92,0.0,0.92888,5e-05,8.41867]
[1779663281881,42.6,76731.73,0.0,0.92882,5e-05,8.42412]
[1779663283180,42.6,76724.75,0.0,0.92846,5e-05,8.45608]
[1779663284894,42.6,76725.38,0.0,0.92849,5e-05,8.45316]
[1779663289929,42.6,76726.08,0.0,0.92853,5e-05,8.4498]
[1779663294964,42.6,76726.84,0.0,0.92857,5e-05,8.44618]
[1779663299999,42.6,76726.6,0.0,0.92856,5e-05,8.44712]
[1779663305039,42.6,76723.54,0.0,0.92841,5e-05,8.46098]
[1779663307051,42.6,76730.3,0.0,0.92876,5e-05,8.42993]
[1779663308063,42.6,76730.18,0.0,0.92875,5e-05,8.43048]
[1779663313392,42.6,76727.65,0.0,0.92862,5e-05,8.44208]
[1779663318130,42.6,76737.97,0.0,0.92915,5e-05,8.39491]
[1779663319135,42.6,76740.03,0.0,0.92925,5e-05,8.38559]
[1779663324170,42.6,76743.92,0.0,0.92945,5e-05,8.36833]
[1779663329208,42.6,76744.39,0.0,0.92947,5e-05,8.36675]
[1779663330212,42.6,76763.52,0.0,0.93044,5e-05,8.27992]
[1779663331220,42.6,76772.29,0.0,0.93091,5e-05,8.23628]
[1779663332226,42.6,76773.18,0.0,0.93096,5e-05,8.23215]
[1779663333233,42.6,76768.14,0.0,0.9307,5e-05,8.25484]
[1779663334240,42.6,76768.83,0.0,0.93074,5e-05,8.25157]
[1779663337261,42.6,76774.4,0.0,0.93103,5e-05,8.226]
[1779663343303,42.59,76774.04,0.0,0.93102,5e-05,8.22693]
[1779663348340,42.59,76768.52,0.0,0.93074,5e-05,8.25132]
[1779663353672,42.59,76764.39,0.0,0.93054,5e-05,8.26912]
[1779663359418,42.59,76763.82,0.0,0.93052,5e-05,8.27094]
[1779663362438,42.59,76770.42,0.0,0.93086,5e-05,8.24063]
[1779663367477,42.59,76772.3,0.0,0.93096,5e-05,8.23151]
[1779663372511,42.59,76776.02,0.0,0.93116,5e-05,8.21407]
[1779663377546,42.58,76778.32,0.0,0.93128,5e-05,8.20294]
[1779663382580,42.58,76776.56,0.0,0.9312,5e-05,8.21017]
[1779663383885,42.58,76769.02,0.0,0.93082,5e-05,8.24408]
[1779663385604,42.58,76764.85,0.0,0.93062,5e-05,8.26257]
[1779663390638,42.58,76764.15,0.0,0.93059,5e-05,8.26463]
[1779663395681,42.58,76760.03,0.0,0.93043,5e-05,8.27831]
[1779663400718,42.58,76756.69,0.0,0.93025,5e-05,8.29386]
[1779663405752,42.58,76760.04,0.0,0.93041,5e-05,8.27943]
[1779663410787,42.58,76757.27,0.0,0.93027,5e-05,8.29272]
[1779663415822,42.58,76758.0,0.0,0.9303,5e-05,8.29001]
[1779663419858,42.58,76747.88,0.0,0.92978,5e-05,8.33646]
[1779663420867,42.58,76748.05,0.0,0.92978,5e-05,8.33573]
[1779663425900,42.58,76743.54,0.0,0.92955,5e-05,8.35645]
[1779663430935,42.58,76740.39,0.0,0.92939,5e-05,8.37103]
[1779663435971,42.58,76737.55,0.0,0.92924,5e-05,8.38421]
[1779663441007,42.58,76734.76,0.0,0.92909,5e-05,8.39719]
[1779663442015,42.58,76725.15,0.0,0.9286,5e-05,8.4412]
[1779663443022,42.58,76724.83,0.0,0.92858,5e-05,8.44265]
[1779663448056,42.58,76719.98,0.0,0.92833,5e-05,8.46475]
[1779663453090,42.58,76719.74,0.0,0.92835,5e-05,8.4619]
[1779663458125,42.58,76719.09,0.0,0.92832,5e-05,8.46482]
[1779663459134,42.58,76724.24,0.0,0.92858,5e-05,8.44119]
[1779663464450,42.58,76722.84,0.0,0.92851,5e-05,8.4477]
[1779663470212,42.58,76723.16,0.0,0.92853,5e-05,8.44636]
[1779663475246,42.58,76719.69,0.0,0.92834,5e-05,8.46234]
[1779663480282,42.58,76719.92,0.0,0.92836,5e-05,8.46128]
[1779663485317,42.58,76722.89,0.0,0.92851,5e-05,8.44766]
[1779663490352,42.58,76725.44,0.0,0.92864,5e-05,8.43612]
[1779663495387,42.59,76725.32,0.0,0.92863,5e-05,8.43687]
[1779663499415,42.59,76715.38,0.0,0.92812,5e-05,8.48261]
[1779663500422,42.59,76717.29,0.0,0.92821,5e-05,8.47381]
[1779663505458,42.59,76718.44,0.0,0.92828,5e-05,8.46846]
[1779663513514,42.59,76717.53,0.0,0.92826,5e-05,8.46886]
[1779663518548,42.59,76716.49,0.0,0.9282,5e-05,8.47371]
[1779663523582,42.59,76715.85,0.0,0.92817,5e-05,8.47675]
[1779663528618,42.59,76710.84,0.0,0.92791,5e-05,8.49988]
[1779663529626,42.59,76702.44,0.0,0.92747,5e-05,8.53854]
[1779663530632,42.59,76703.29,0.0,0.92751,5e-05,8.53455]
[1779663535667,42.58,76704.9,0.0,0.9276,5e-05,8.52678]
[1779663540701,42.58,76706.02,0.0,0.92766,5e-05,8.52124]
[1779663545736,42.58,76707.22,0.0,0.92773,5e-05,8.51525]
[1779663551778,42.58,76708.08,0.0,0.92778,5e-05,8.5109]
[1779663556814,42.58,76712.32,0.0,0.92801,5e-05,8.49099]
[1779663561849,42.58,76714.53,0.0,0.92812,5e-05,8.48058]
[1779663566884,42.58,76714.13,0.0,0.9281,5e-05,8.48221]
[1779663571919,42.58,76713.28,0.0,0.92809,5e-05,8.48207]
[1779663576954,42.58,76714.08,0.0,0.92814,5e-05,8.47815]
[1779663581988,42.58,76709.64,0.0,0.92791,5e-05,8.49819]
[1779663585325,42.58,76717.0,0.0,0.92829,5e-05,8.46414]
[1779663589039,42.58,76719.76,0.0,0.92844,5e-05,8.45139]
[1779663594074,42.58,76719.11,0.0,0.9284,5e-05,8.45436]
[1779663600116,42.58,76718.43,0.0,0.92837,5e-05,8.45751]
[1779663601140,42.58,76730.34,0.0,0.92898,5e-05,8.40296]
[1779663603150,42.58,76722.65,0.0,0.92859,5e-05,8.43827]
[1779663604148,42.58,76722.3,0.0,0.92857,5e-05,8.43992]
[1779663605472,42.58,76729.31,0.0,0.92893,5e-05,8.40787]
[1779663607171,42.58,76740.94,0.0,0.92953,5e-05,8.35493]
[1779663608177,42.58,76744.38,0.0,0.9297,5e-05,8.33943]
[1779663613218,42.58,76747.98,0.0,0.92987,5e-05,8.32406]
[1779663614220,42.58,76756.4,0.0,0.9303,5e-05,8.2856]
[1779663615552,42.58,76748.76,0.0,0.92992,5e-05,8.32016]
[1779663616237,42.58,76748.76,0.0,0.92992,5e-05,8.31982]
[1779663621271,42.58,76749.29,0.0,0.92996,5e-05,8.31654]
[1779663623284,42.58,76755.8,0.0,0.93029,5e-05,8.28656]
[1779663625622,42.58,76759.71,0.0,0.93049,5e-05,8.26851]
[1779663627313,42.57,76772.12,0.0,0.93112,5e-05,8.21208]
[1779663628319,42.57,76771.47,0.0,0.93109,5e-05,8.21497]
[1779663633355,42.57,76773.24,0.0,0.93121,5e-05,8.20296]
[1779663635691,42.57,76784.01,0.0,0.93175,5e-05,8.15438]
[1779663638390,42.57,76785.81,0.0,0.93184,5e-05,8.14635]
[1779663643426,42.57,76792.73,0.0,0.93218,5e-05,8.11546]
[1779663644434,42.57,76799.8,0.0,0.93253,5e-05,8.08385]
[1779663645761,42.57,76803.5,0.0,0.93272,5e-05,8.06721]
[1779663648461,42.57,76815.2,0.0,0.93329,5e-05,8.01511]
[1779663649479,42.57,76820.78,0.0,0.93356,5e-05,7.99016]
[1779663650476,42.57,76844.19,0.0,0.9347,5e-05,7.8864]
[1779663651483,42.57,76859.56,0.0,0.93544,5e-05,7.8187]
[1779663652492,42.58,76864.03,0.0,0.93565,5e-05,7.79945]
[1779663653507,42.58,76872.09,0.0,0.93603,5e-05,7.76439]
[1779663658554,42.58,76867.06,0.0,0.93578,5e-05,7.78745]
[1779663663577,42.58,76863.81,0.0,0.93561,5e-05,7.80315]
[1779663668612,42.58,76862.47,0.0,0.93553,5e-05,7.81003]
[1779663672666,42.59,76855.42,0.0,0.93519,5e-05,7.84175]
[1779663674674,42.59,76836.28,0.0,0.93426,5e-05,7.92672]
[1779663675681,42.59,76828.91,0.0,0.9339,5e-05,7.9597]
[1779663680716,42.59,76836.24,0.0,0.93424,5e-05,7.92884]
[1779663684746,42.6,76830.32,0.0,0.93394,5e-05,7.95648]
[1779663689780,42.6,76831.04,0.0,0.93395,5e-05,7.95487]
[1779663690791,42.6,76824.95,0.0,0.93365,5e-05,7.98218]
[1779663694816,42.6,76814.82,0.0,0.93318,5e-05,8.02449]
[1779663696830,42.6,76804.1,0.0,0.93264,5e-05,8.07266]
[1779663701865,42.6,76801.42,0.0,0.93251,5e-05,8.08519]
[1779663702872,42.6,76793.82,0.0,0.93213,5e-05,8.11928]
[1779663707908,42.61,76792.6,0.0,0.93207,5e-05,8.12497]
[1779663713949,42.61,76789.83,0.0,0.93192,5e-05,8.13768]
[1779663717978,42.61,76796.57,0.0,0.93226,5e-05,8.10738]
[1779663719993,42.6,76797.55,0.0,0.93231,5e-05,8.10265]
[1779663722007,42.6,76802.73,0.0,0.93257,5e-05,8.07913]
[1779663723013,42.6,76808.74,0.0,0.93287,5e-05,8.05214]
[1779663724023,42.6,76809.1,0.0,0.93289,5e-05,8.05045]
[1779663726353,42.6,76811.23,0.0,0.933,5e-05,8.04075]
[1779663732085,42.6,76822.54,0.0,0.93356,5e-05,7.99001]
[1779663734120,42.6,76829.24,0.0,0.93388,5e-05,7.9602]
[1779663735128,42.6,76833.17,0.0,0.93407,5e-05,7.94281]
[1779663740163,42.6,76832.61,0.0,0.93404,5e-05,7.94564]
[1779663745199,42.6,76833.87,0.0,0.9341,5e-05,7.94042]
[1779663750233,42.6,76833.37,0.0,0.93407,5e-05,7.94297]
[1779663753257,42.61,76819.92,0.0,0.93344,5e-05,7.99912]
[1779663754265,42.6,76823.13,0.0,0.9336,5e-05,7.98482]
[1779663760304,42.6,76822.88,0.0,0.93359,5e-05,7.98588]
[1779663763330,42.6,76829.9,0.0,0.93393,5e-05,7.95475]
[1779663768360,42.61,76827.45,0.0,0.93381,5e-05,7.96576]
[1779663773395,42.61,76827.54,0.0,0.93381,5e-05,7.96548]
[1779663776704,42.61,76814.75,0.0,0.93318,5e-05,8.02258]
[1779663782458,42.61,76811.83,0.0,0.93303,5e-05,8.03643]
[1779663787492,42.61,76811.64,0.0,0.93302,5e-05,8.03791]
[1779663791521,42.61,76820.22,0.0,0.93344,5e-05,7.99968]
[1779663792528,42.61,76827.79,0.0,0.9338,5e-05,7.96615]
[1779663794543,42.61,76833.49,0.0,0.93408,5e-05,7.94113]
[1779663799577,42.61,76833.54,0.0,0.93407,5e-05,7.94161]
[1779663805620,42.61,76832.61,0.0,0.93402,5e-05,7.94654]
[1779663806917,42.61,76827.14,0.0,0.93375,5e-05,7.97091]
[1779663812668,42.62,76836.5,0.0,0.93423,5e-05,7.92634]
[1779663817702,42.62,76835.37,0.0,0.93417,5e-05,7.93211]
[1779663822738,42.62,76828.38,0.0,0.93382,5e-05,7.96373]
[1779663827774,42.62,76827.26,0.0,0.93376,5e-05,7.96907]
[1779663832808,42.62,76828.48,0.0,0.93382,5e-05,7.96407]
[1779663837843,42.62,76832.67,0.0,0.93401,5e-05,7.94594]
[1779663840865,42.62,76824.33,0.0,0.93361,5e-05,7.9832]
[1779663843886,42.62,76814.55,0.0,0.93312,5e-05,8.02712]
[1779663848921,42.62,76814.05,0.0,0.9331,5e-05,8.02938]
[1779663852949,42.62,76820.43,0.0,0.93341,5e-05,8.0009]
[1779663857984,42.62,76829.99,0.0,0.93388,5e-05,7.95856]
[1779663863020,42.63,76829.66,0.0,0.93386,5e-05,7.96041]
[1779663865034,42.63,76822.38,0.0,0.9335,5e-05,7.99282]
[1779663870068,42.63,76821.13,0.0,0.93344,5e-05,7.99849]
[1779663875111,42.63,76822.79,0.0,0.93354,5e-05,7.9875]
[1779663880151,42.63,76825.45,0.0,0.93367,5e-05,7.97591]
[1779663881154,42.63,76836.58,0.0,0.93421,5e-05,7.92664]
[1779663883168,42.63,76839.66,0.0,0.93436,5e-05,7.91332]
[1779663889210,42.63,76839.33,0.0,0.93433,5e-05,7.91584]
[1779663894246,42.63,76838.54,0.0,0.93428,5e-05,7.92028]
[1779663897572,42.63,76831.21,0.0,0.93392,5e-05,7.95345]
[1779663900288,42.63,76825.15,0.0,0.93362,5e-05,7.98061]
[1779663903308,42.64,76819.5,0.0,0.93334,5e-05,8.00622]
[1779663906330,42.64,76816.77,0.0,0.9332,5e-05,8.0191]
[1779663909353,42.64,76822.61,0.0,0.93348,5e-05,7.99341]
[1779663912373,42.64,76823.77,0.0,0.93354,5e-05,7.9879]
[1779663917717,42.64,76824.63,0.0,0.93359,5e-05,7.98345]
[1779663923450,42.63,76825.63,0.0,0.93364,5e-05,7.97857]
[1779663926471,42.63,76819.49,0.0,0.93335,5e-05,8.00558]
[1779663931505,42.63,76819.93,0.0,0.9334,5e-05,7.9991]
[1779663936540,42.63,76822.48,0.0,0.93354,5e-05,7.98719]
[1779663941577,42.63,76824.22,0.0,0.93363,5e-05,7.97897]
[1779663946610,42.63,76825.89,0.0,0.93371,5e-05,7.97111]
[1779663952653,42.63,76826.22,0.0,0.93373,5e-05,7.96913]
[1779663953661,42.63,76809.29,0.0,0.9329,5e-05,8.04463]
[1779663954667,42.63,76797.82,0.0,0.93233,5e-05,8.09598]
[1779663959701,42.63,76798.94,0.0,0.93239,5e-05,8.09136]
[1779663964736,42.63,76804.06,0.0,0.93263,5e-05,8.06894]
[1779663966750,42.63,76794.14,0.0,0.93214,5e-05,8.11346]
[1779663971784,42.63,76792.82,0.0,0.93208,5e-05,8.11938]
[1779663973799,42.63,76798.68,0.0,0.93237,5e-05,8.09276]
[1779663978834,42.63,76794.35,0.0,0.93216,5e-05,8.11173]
[1779663983870,42.63,76792.81,0.0,0.93208,5e-05,8.11887]
[1779663988905,42.63,76790.89,0.0,0.93198,5e-05,8.12779]
[1779663993948,42.63,76788.98,0.0,0.93191,5e-05,8.13287]
[1779663994948,42.63,76797.97,0.0,0.93236,5e-05,8.0927]
[1779663998977,42.63,76803.03,0.0,0.93261,5e-05,8.07023]
[1779664000991,42.63,76814.7,0.0,0.93318,5e-05,8.01783]
[1779664001996,42.63,76824.98,0.0,0.93369,5e-05,7.97204]
[1779664008039,42.63,76825.98,0.0,0.93374,5e-05,7.96718]
[1779664013077,42.63,76826.51,0.0,0.93377,5e-05,7.96449]
[1779664018111,42.63,76832.34,0.0,0.93406,5e-05,7.93846]
[1779664023147,42.63,76829.65,0.0,0.93393,5e-05,7.95032]
[1779664028180,42.63,76829.25,0.0,0.93391,5e-05,7.95185]
[1779664031202,42.63,76820.39,0.0,0.93348,5e-05,7.99097]
[1779664036246,42.63,76822.15,0.0,0.93357,5e-05,7.98258]
[1779664041275,42.63,76817.98,0.0,0.93337,5e-05,8.0013]
[1779664046310,42.63,76816.34,0.0,0.93328,5e-05,8.0088]
[1779664047317,42.63,76828.3,0.0,0.93387,5e-05,7.9557]
[1779664048324,42.63,76838.52,0.0,0.93436,5e-05,7.91057]
[1779664048639,42.63,76838.17,0.0,0.93434,5e-05,7.91231]
[1779664051347,42.63,76829.63,0.0,0.93395,5e-05,7.94672]
[1779664052355,42.63,76831.82,0.0,0.93406,5e-05,7.93714]
[1779664055376,42.63,76836.39,0.0,0.93427,5e-05,7.91736]
[1779664058714,42.63,76827.6,0.0,0.93384,5e-05,7.95685]
[1779664063433,42.63,76822.19,0.0,0.93357,5e-05,7.98123]
[1779664068786,42.63,76812.26,0.0,0.93308,5e-05,8.02614]
[1779664074509,42.64,76812.8,0.0,0.93309,5e-05,8.02475]
[1779664079544,42.64,76813.17,0.0,0.93311,5e-05,8.02383]
[1779664082575,42.64,76807.12,0.0,0.93281,5e-05,8.05061]
[1779664083579,42.64,76805.5,0.0,0.93273,5e-05,8.05774]
[1779664084586,42.64,76799.29,0.0,0.93242,5e-05,8.08562]
[1779664085593,42.64,76797.39,0.0,0.93233,5e-05,8.09421]
[1779664088925,42.64,76794.08,0.0,0.93216,5e-05,8.10922]
[1779664092642,42.64,76802.54,0.0,0.93258,5e-05,8.07112]
[1779664098996,42.64,76802.79,0.0,0.9326,5e-05,8.06914]
[1779664104729,42.63,76804.31,0.0,0.93269,5e-05,8.06163]
[1779664106742,42.63,76830.59,0.0,0.93398,5e-05,7.94472]
[1779664109065,42.63,76823.4,0.0,0.93362,5e-05,7.97674]
[1779664111775,42.63,76829.18,0.0,0.93393,5e-05,7.94747]
[1779664112783,42.63,76837.62,0.0,0.93434,5e-05,7.91025]
[1779664117817,42.64,76837.41,0.0,0.93432,5e-05,7.91187]
[1779664123859,42.64,76836.19,0.0,0.93425,5e-05,7.91809]
[1779664129207,42.64,76838.31,0.0,0.93435,5e-05,7.90946]
[1779664134936,42.64,76840.5,0.0,0.93444,5e-05,7.90073]
[1779664139277,42.64,76834.54,0.0,0.93415,5e-05,7.9277]
[1779664140978,42.64,76828.31,0.0,0.93384,5e-05,7.95549]
[1779664146014,42.64,76827.07,0.0,0.93378,5e-05,7.96131]
[1779664147021,42.64,76819.65,0.0,0.93342,5e-05,7.99426]
[1779664152057,42.64,76820.13,0.0,0.93344,5e-05,7.99214]
[1779664158101,42.64,76819.78,0.0,0.93342,5e-05,7.99368]
[1779664159418,42.64,76824.97,0.0,0.93368,5e-05,7.97065]
[1779664165154,42.65,76829.82,0.0,0.93391,5e-05,7.94935]
[1779664168212,42.65,76840.79,0.0,0.93444,5e-05,7.90107]
[1779664173247,42.65,76843.52,0.0,0.93459,5e-05,7.88605]
[1779664178282,42.65,76841.79,0.0,0.9345,5e-05,7.89453]
[1779664184325,42.65,76843.44,0.0,0.93457,5e-05,7.88827]
[1779664186338,42.65,76849.38,0.0,0.93485,5e-05,7.86249]
[1779664190366,42.66,76845.32,0.0,0.93465,5e-05,7.88113]
[1779664194395,42.66,76851.03,0.0,0.93492,5e-05,7.85666]
[1779664197415,42.66,76856.1,0.0,0.93515,5e-05,7.835]
[1779664202450,42.66,76856.9,0.0,0.93518,5e-05,7.83255]
[1779664206481,42.66,76863.26,0.0,0.93547,5e-05,7.80549]
[1779664211515,42.67,76861.13,0.0,0.93536,5e-05,7.81604]
[1779664216552,42.67,76861.26,0.0,0.93535,5e-05,7.81652]
[1779664219843,42.67,76868.8,0.0,0.9357,5e-05,7.7844]
[1779664225637,42.67,76868.33,0.0,0.93567,5e-05,7.78747]
[1779664229916,42.68,76877.48,0.0,0.9361,5e-05,7.74838]
[1779664231661,42.68,76878.0,0.0,0.93614,5e-05,7.74272]
[1779664236698,42.68,76876.88,0.0,0.93608,5e-05,7.74854]
[1779664241734,42.68,76876.97,0.0,0.93607,5e-05,7.74918]
[1779664243748,42.68,76869.19,0.0,0.9357,5e-05,7.78354]
[1779664248783,42.68,76869.08,0.0,0.93569,5e-05,7.78478]
[1779664253817,42.69,76867.72,0.0,0.93561,5e-05,7.79177]
[1779664258856,42.69,76869.6,0.0,0.93569,5e-05,7.78459]
[1779664261874,42.69,76875.48,0.0,0.93596,5e-05,7.75985]
[1779664263888,42.69,76881.95,0.0,0.93626,5e-05,7.73209]
[1779664265901,42.69,76883.58,0.0,0.93633,5e-05,7.72554]
[1779664270221,42.7,76877.67,0.0,0.93604,5e-05,7.75278]
[1779664271946,42.7,76870.9,0.0,0.93571,5e-05,7.78261]
[1779664272955,42.7,76871.67,0.0,0.93575,5e-05,7.77946]
[1779664277991,42.7,76871.11,0.0,0.93571,5e-05,7.78326]
[1779664283024,42.7,76870.79,0.0,0.93568,5e-05,7.78578]
[1779664288056,42.71,76872.68,0.0,0.93576,5e-05,7.77867]
[1779664293091,42.71,76873.34,0.0,0.9358,5e-05,7.77332]
[1779664296114,42.71,76853.94,0.0,0.93487,5e-05,7.85923]
[1779664298125,42.71,76849.82,0.0,0.93466,5e-05,7.87779]
[1779664304169,42.72,76853.03,0.0,0.9348,5e-05,7.86499]
[1779664308197,42.72,76846.56,0.0,0.93448,5e-05,7.89427]
[1779664309204,42.72,76838.08,0.0,0.93407,5e-05,7.93204]
[1779664314239,42.72,76842.55,0.0,0.93427,5e-05,7.91408]
[1779664319278,42.73,76843.38,0.0,0.93429,5e-05,7.91166]
[1779664324316,42.73,76835.46,0.0,0.9339,5e-05,7.94739]
[1779664328346,42.73,76845.84,0.0,0.9344,5e-05,7.90201]
[1779664333379,42.73,76851.92,0.0,0.93468,5e-05,7.87619]
[1779664338414,42.73,76852.99,0.0,0.93472,5e-05,7.87243]
[1779664343448,42.74,76857.17,0.0,0.93491,5e-05,7.85502]
[1779664349491,42.74,76857.38,0.0,0.93491,5e-05,7.85525]
[1779664354526,42.74,76860.06,0.0,0.93506,5e-05,7.84074]
[1779664358554,42.74,76867.38,0.0,0.9354,5e-05,7.80954]
[1779664362583,42.75,76855.55,0.0,0.93482,5e-05,7.86214]
[1779664363590,42.75,76855.55,0.0,0.93482,5e-05,7.8623]
[1779664368624,42.75,76864.09,0.0,0.93522,5e-05,7.82569]
[1779664369632,42.75,76858.67,0.0,0.93496,5e-05,7.84967]
[1779664370638,42.75,76856.77,0.0,0.93487,5e-05,7.85819]
[1779664375679,42.75,76859.75,0.0,0.935,5e-05,7.84593]
[1779664381024,42.75,76856.97,0.0,0.93486,5e-05,7.85898]
[1779664385747,42.75,76865.68,0.0,0.93527,5e-05,7.82156]
[1779664391093,42.76,76867.99,0.0,0.93537,5e-05,7.81265]
[1779664396823,42.76,76868.33,0.0,0.93537,5e-05,7.81218]
[1779664401857,42.76,76867.55,0.0,0.93532,5e-05,7.81657]
[1779664406894,42.76,76865.81,0.0,0.93523,5e-05,7.82511]
[1779664411933,42.77,76866.14,0.0,0.93527,5e-05,7.82079]
[1779664413947,42.77,76877.29,0.0,0.93579,5e-05,7.77242]
[1779664414962,42.77,76885.48,0.0,0.93618,5e-05,7.7368]
[1779664415967,42.77,76885.57,0.0,0.93618,5e-05,7.73655]
[1779664419992,42.77,76886.4,0.0,0.93621,5e-05,7.73359]
[1779664425029,42.77,76880.59,0.0,0.93593,5e-05,7.75974]
[1779664430062,42.77,76878.98,0.0,0.93585,5e-05,7.76752]
[1779664435096,42.78,76876.98,0.0,0.93574,5e-05,7.77702]
[1779664440133,42.78,76874.66,0.0,0.93562,5e-05,7.78795]
[1779664449195,42.78,76872.76,0.0,0.9355,5e-05,7.79916]
[1779664454236,42.79,76870.42,0.0,0.93537,5e-05,7.81111]
[1779664455242,42.79,76862.64,0.0,0.935,5e-05,7.84552]
[1779664456248,42.79,76869.37,0.0,0.93532,5e-05,7.81634]
[1779664457255,42.79,76869.9,0.0,0.93534,5e-05,7.81435]
[1779664463297,42.8,76867.37,0.0,0.9352,5e-05,7.82728]
[1779664468332,42.8,76865.33,0.0,0.93509,5e-05,7.83732]
[1779664470347,42.8,76870.88,0.0,0.93535,5e-05,7.81369]
[1779664471661,42.8,76871.18,0.0,0.93538,5e-05,7.80902]
[1779664477396,42.8,76871.16,0.0,0.93537,5e-05,7.81008]
[1779664478407,42.8,76865.05,0.0,0.93508,5e-05,7.83702]
[1779664481731,42.81,76872.11,0.0,0.93541,5e-05,7.80685]
[1779664488473,42.81,76873.25,0.0,0.93546,5e-05,7.80175]
[1779664493508,42.81,76875.03,0.0,0.93554,5e-05,7.79437]
[1779664499550,42.81,76873.89,0.0,0.93548,5e-05,7.80063]
[1779664502572,42.81,76888.77,0.0,0.93618,5e-05,7.73565]
[1779664507607,42.81,76896.75,0.0,0.93656,5e-05,7.70043]
[1779664508614,42.81,76904.61,0.0,0.93693,5e-05,7.66639]
[1779664509621,42.81,76912.65,0.0,0.93731,5e-05,7.63166]
[1779664510629,42.81,76922.81,0.0,0.93778,5e-05,7.5879]
[1779664511635,42.81,76920.3,0.0,0.93766,5e-05,7.59886]
[1779664512643,42.81,76928.01,0.0,0.93802,5e-05,7.56585]
[1779664517678,42.81,76930.93,0.0,0.93814,5e-05,7.55393]
[1779664522712,42.81,76933.56,0.0,0.93826,5e-05,7.54328]
[1779664524727,42.81,76939.5,0.0,0.93853,5e-05,7.51815]
[1779664529761,42.81,76938.11,0.0,0.93846,5e-05,7.52484]
[1779664533790,42.82,76944.32,0.0,0.93876,5e-05,7.49516]
[1779664538830,42.82,76944.41,0.0,0.93876,5e-05,7.49547]
[1779664543859,42.82,76941.97,0.0,0.93864,5e-05,7.50646]
[1779664548899,42.82,76939.54,0.0,0.93852,5e-05,7.51736]
[1779664553937,42.82,76937.8,0.0,0.93844,5e-05,7.52533]
[1779664555949,42.82,76927.77,0.0,0.93798,5e-05,7.56853]
[1779664556957,42.82,76914.74,0.0,0.93737,5e-05,7.62463]
[1779664557964,42.82,76912.46,0.0,0.93727,5e-05,7.63442]
[1779664562299,42.82,76897.36,0.0,0.93656,5e-05,7.69949]
[1779664564011,42.82,76889.17,0.0,0.93618,5e-05,7.73525]
[1779664565017,42.82,76889.0,0.0,0.93616,5e-05,7.73622]
[1779664570051,42.82,76886.38,0.0,0.93603,5e-05,7.74871]
[1779664575086,42.83,76887.35,0.0,0.93606,5e-05,7.74552]
[1779664580126,42.83,76885.86,0.0,0.93598,5e-05,7.753]
[1779664582440,42.83,76881.58,0.0,0.93577,5e-05,7.77231]
[1779664585156,42.83,76870.09,0.0,0.93522,5e-05,7.8234]
[1779664586164,42.83,76870.26,0.0,0.93522,5e-05,7.8229]
[1779664591198,42.84,76865.94,0.0,0.93503,5e-05,7.83927]
[1779664592516,42.84,76842.47,0.0,0.9339,5e-05,7.94264]
[1779664593212,42.84,76841.99,0.0,0.93387,5e-05,7.94486]
[1779664594220,42.84,76850.41,0.0,0.93428,5e-05,7.90782]
[1779664595228,42.84,76851.58,0.0,0.93434,5e-05,7.90279]
[1779664599256,42.84,76858.72,0.0,0.93467,5e-05,7.87195]
[1779664604293,42.84,76857.75,0.0,0.93462,5e-05,7.87702]
[1779664612657,42.84,76862.39,0.0,0.93483,5e-05,7.85799]
[1779664618392,42.85,76859.32,0.0,0.93467,5e-05,7.87225]
[1779664623426,42.85,76860.84,0.0,0.93474,5e-05,7.8662]
[1779664628466,42.85,76861.1,0.0,0.93474,5e-05,7.86565]
[1779664629472,42.85,76867.36,0.0,0.93504,5e-05,7.83834]
[1779664630479,42.85,76876.5,0.0,0.93548,5e-05,7.79856]
[1779664631490,42.85,76876.8,0.0,0.93549,5e-05,7.79748]
[1779664637528,42.85,76875.99,0.0,0.93543,5e-05,7.80251]
[1779664642866,42.86,76878.13,0.0,0.93552,5e-05,7.7947]
[1779664648621,42.86,76874.73,0.0,0.93534,5e-05,7.81086]
[1779664650632,42.86,76846.71,0.0,0.93399,5e-05,7.93429]
[1779664651640,42.86,76841.24,0.0,0.93375,5e-05,7.95473]
[1779664656674,42.86,76839.83,0.0,0.93368,5e-05,7.96118]
[1779664661709,42.86,76842.03,0.0,0.93379,5e-05,7.95186]
[1779664666745,42.87,76839.16,0.0,0.93364,5e-05,7.96492]
[1779664670773,42.87,76833.89,0.0,0.93338,5e-05,7.98843]
[1779664672787,42.87,76820.97,0.0,0.93275,5e-05,8.04565]
[1779664678830,42.87,76819.38,0.0,0.93267,5e-05,8.0533]
[1779664683864,42.87,76814.64,0.0,0.93243,5e-05,8.07476]
[1779664688898,42.87,76814.2,0.0,0.93241,5e-05,8.07692]
[1779664691920,42.87,76818.46,0.0,0.93262,5e-05,8.0578]
[1779664696955,42.86,76820.68,0.0,0.93274,5e-05,8.04649]
[1779664701992,42.86,76823.13,0.0,0.93288,5e-05,8.03433]
[1779664707025,42.86,76823.63,0.0,0.93291,5e-05,8.03087]
[1779664712060,42.86,76823.86,0.0,0.93297,5e-05,8.02485]
[1779664717105,42.85,76828.29,0.0,0.9332,5e-05,8.00412]
[1779664721133,42.85,76836.84,0.0,0.93362,5e-05,7.96548]
[1779664722140,42.85,76846.33,0.0,0.93408,5e-05,7.92347]
[1779664724153,42.85,76848.7,0.0,0.9342,5e-05,7.91282]
[1779664730195,42.85,76852.61,0.0,0.93439,5e-05,7.89518]
[1779664733506,42.85,76862.15,0.0,0.93485,5e-05,7.85313]
[1779664736244,42.85,76866.97,0.0,0.93509,5e-05,7.83198]
[1779664739266,42.85,76867.7,0.0,0.93512,5e-05,7.82886]
[1779664744304,42.85,76868.93,0.0,0.93518,5e-05,7.82368]
[1779664751352,42.85,76868.05,0.0,0.93513,5e-05,7.82792]
[1779664756387,42.85,76868.43,0.0,0.93514,5e-05,7.82657]
[1779664761424,42.85,76859.17,0.0,0.9347,5e-05,7.86746]
[1779664763716,42.85,76859.25,0.0,0.9347,5e-05,7.86713]
[1779664770487,42.85,76858.42,0.0,0.93466,5e-05,7.87072]
[1779664775525,42.85,76859.33,0.0,0.93473,5e-05,7.86287]
[1779664780558,42.85,76855.76,0.0,0.93456,5e-05,7.87836]
[1779664787608,42.85,76856.89,0.0,0.93462,5e-05,7.87298]
[1779664790629,42.85,76850.95,0.0,0.93434,5e-05,7.89889]
[1779664791636,42.85,76851.15,0.0,0.93435,5e-05,7.89791]
[1779664796676,42.85,76846.81,0.0,0.93415,5e-05,7.91647]
[1779664799698,42.85,76852.62,0.0,0.93443,5e-05,7.89059]
[1779664804732,42.85,76850.27,0.0,0.93432,5e-05,7.90057]
[1779664809767,42.85,76852.35,0.0,0.93443,5e-05,7.89102]
[1779664816816,42.84,76855.11,0.0,0.93456,5e-05,7.87853]
[1779664819838,42.84,76863.11,0.0,0.93495,5e-05,7.8433]
[1779664820844,42.84,76865.33,0.0,0.93505,5e-05,7.83358]
[1779664825880,42.84,76868.06,0.0,0.93518,5e-05,7.82171]
[1779664827895,42.84,76880.27,0.0,0.93576,5e-05,7.76847]
[1779664828901,42.84,76879.62,0.0,0.93573,5e-05,7.77141]
[1779664829911,42.84,76872.9,0.0,0.93541,5e-05,7.80083]
[1779664834943,42.85,76868.87,0.0,0.93524,5e-05,7.81508]
[1779664839979,42.85,76862.28,0.0,0.93493,5e-05,7.84407]
[1779664844010,42.85,76855.54,0.0,0.9346,5e-05,7.8736]
[1779664849043,42.85,76858.06,0.0,0.93473,5e-05,7.86243]
[1779664854081,42.85,76853.94,0.0,0.93453,5e-05,7.88035]
[1779664857102,42.84,76844.08,0.0,0.93406,5e-05,7.92343]
[1779664860123,42.84,76833.15,0.0,0.93353,5e-05,7.97156]
[1779664865159,42.85,76828.35,0.0,0.93328,5e-05,7.99357]
[1779664870196,42.85,76829.47,0.0,0.93333,5e-05,7.98938]
[1779664871202,42.85,76824.13,0.0,0.93307,5e-05,8.01319]
[1779664876238,42.85,76826.15,0.0,0.93316,5e-05,8.00484]
[1779664881271,42.85,76827.36,0.0,0.93321,5e-05,8.00019]
[1779664886307,42.85,76827.18,0.0,0.9332,5e-05,8.00162]
[1779664894637,42.86,76825.61,0.0,0.93314,5e-05,8.00583]
[1779664900405,42.86,76826.19,0.0,0.93316,5e-05,8.00396]
[1779664905440,42.86,76825.58,0.0,0.93312,5e-05,8.00727]
[1779664910477,42.86,76823.25,0.0,0.933,5e-05,8.01814]
[1779664915512,42.86,76819.84,0.0,0.93283,5e-05,8.03363]
[1779664920548,42.86,76824.46,0.0,0.93305,5e-05,8.01356]
[1779664928604,42.86,76826.7,0.0,0.93315,5e-05,8.00455]
[1779664934919,42.87,76827.62,0.0,0.93319,5e-05,8.00113]
[1779664941694,42.87,76827.54,0.0,0.93318,5e-05,8.00226]
[1779664946729,42.87,76827.3,0.0,0.93316,5e-05,8.00387]
[1779664953778,42.87,76827.04,0.0,0.93317,5e-05,8.00199]
[1779664960828,42.87,76826.94,0.0,0.93315,5e-05,8.00318]
[1779664965134,42.87,76832.55,0.0,0.93343,5e-05,7.9782]
[1779664971904,42.87,76832.1,0.0,0.93342,5e-05,7.97887]
[1779664976945,42.87,76836.5,0.0,0.93365,5e-05,7.95838]
[1779664981977,42.86,76833.72,0.0,0.93352,5e-05,7.96982]
[1779664987013,42.86,76830.86,0.0,0.93339,5e-05,7.98162]
[1779664992047,42.86,76828.64,0.0,0.93329,5e-05,7.9906]
[1779664998088,42.86,76825.81,0.0,0.93316,5e-05,8.00215]
[1779665003129,42.86,76823.35,0.0,0.93305,5e-05,8.01226]
[1779665004132,42.86,76816.64,0.0,0.93272,5e-05,8.04188]
[1779665005142,42.86,76813.02,0.0,0.93255,5e-05,8.05777]
[1779665011181,42.85,76812.84,0.0,0.93258,5e-05,8.05325]
[1779665016217,42.85,76814.2,0.0,0.93266,5e-05,8.04614]
[1779665021264,42.85,76808.2,0.0,0.93238,5e-05,8.0717]
[1779665026287,42.84,76797.1,0.0,0.93184,5e-05,8.12011]
[1779665031322,42.84,76796.14,0.0,0.93179,5e-05,8.12453]
[1779665039382,42.84,76795.78,0.0,0.93177,5e-05,8.12644]
[1779665044426,42.85,76796.48,0.0,0.9318,5e-05,8.12353]
[1779665050468,42.85,76794.53,0.0,0.9317,5e-05,8.13259]
[1779665054496,42.85,76801.94,0.0,0.93207,5e-05,8.09938]
[1779665061545,42.84,76800.84,0.0,0.93204,5e-05,8.10241]
[1779665066580,42.84,76800.86,0.0,0.93205,5e-05,8.10099]
[1779665072622,42.83,76800.33,0.0,0.93207,5e-05,8.098]
[1779665075913,42.83,76805.42,0.0,0.93233,5e-05,8.07454]
[1779665078664,42.83,76806.91,0.0,0.93241,5e-05,8.06725]
[1779665083699,42.83,76808.22,0.0,0.93249,5e-05,8.06036]
[1779665089741,42.82,76807.58,0.0,0.93247,5e-05,8.0619]
[1779665094776,42.82,76805.94,0.0,0.9324,5e-05,8.0681]
[1779665099814,42.82,76798.92,0.0,0.93207,5e-05,8.09829]
[1779665101828,42.82,76796.78,0.0,0.93196,5e-05,8.10731]
[1779665106861,42.81,76797.75,0.0,0.93203,5e-05,8.10164]
[1779665111897,42.81,76797.16,0.0,0.93201,5e-05,8.10299]
[1779665116933,42.81,76797.71,0.0,0.93205,5e-05,8.0993]
[1779665121969,42.81,76797.08,0.0,0.93204,5e-05,8.10089]
[1779665127003,42.8,76793.33,0.0,0.93186,5e-05,8.11648]
[1779665129016,42.8,76792.89,0.0,0.93185,5e-05,8.11791]
[1779665132038,42.8,76787.51,0.0,0.93161,5e-05,8.13807]
[1779665136335,42.8,76785.74,0.0,0.93152,5e-05,8.14617]
[1779665138079,42.8,76780.71,0.0,0.93126,5e-05,8.16875]
[1779665140094,42.8,76777.43,0.0,0.9311,5e-05,8.18344]
[1779665145134,42.8,76774.78,0.0,0.93097,5e-05,8.19519]
[1779665146405,42.8,76767.1,0.0,0.93058,5e-05,8.22967]
[1779665153190,42.8,76765.93,0.0,0.93053,5e-05,8.23445]
[1779665158225,42.8,76761.8,0.0,0.93032,5e-05,8.25261]
[1779665160240,42.8,76751.69,0.0,0.92981,5e-05,8.29807]
[1779665161246,42.8,76750.03,0.0,0.92973,5e-05,8.3054]
[1779665166547,42.79,76752.49,0.0,0.92987,5e-05,8.29308]
[1779665169303,42.79,76760.67,0.0,0.93029,5e-05,8.25556]
[1779665174338,42.79,76763.36,0.0,0.93045,5e-05,8.24171]
[1779665175345,42.79,76757.81,0.0,0.93017,5e-05,8.26626]
[1779665180381,42.78,76758.0,0.0,0.93021,5e-05,8.26279]
[1779665185416,42.78,76758.0,0.0,0.93024,5e-05,8.2601]
[1779665192464,42.77,76757.91,0.0,0.93028,5e-05,8.25526]
[1779665197499,42.77,76756.9,0.0,0.93025,5e-05,8.25813]
[1779665203540,42.76,76758.42,0.0,0.93035,5e-05,8.24906]
[1779665210594,42.76,76761.59,0.0,0.93053,5e-05,8.23222]
[1779665212608,42.75,76754.32,0.0,0.93017,5e-05,8.26435]
[1779665213615,42.75,76749.11,0.0,0.92991,5e-05,8.2877]
[1779665215630,42.75,76748.27,0.0,0.92987,5e-05,8.29097]
[1779665220665,42.75,76746.27,0.0,0.92979,5e-05,8.29868]
[1779665223710,42.75,76753.07,0.0,0.93014,5e-05,8.26704]
[1779665224713,42.75,76746.08,0.0,0.92979,5e-05,8.29846]
[1779665225720,42.75,76749.1,0.0,0.92995,5e-05,8.28449]
[1779665230755,42.74,76753.55,0.0,0.93019,5e-05,8.26307]
[1779665235790,42.74,76753.33,0.0,0.93019,5e-05,8.26286]
[1779665240825,42.74,76754.21,0.0,0.93025,5e-05,8.25766]
[1779665245860,42.73,76755.45,0.0,0.93032,5e-05,8.25087]
[1779665250896,42.73,76762.37,0.0,0.93069,5e-05,8.2185]
[1779665251903,42.73,76762.88,0.0,0.93074,5e-05,8.21222]
[1779665253916,42.73,76756.32,0.0,0.93041,5e-05,8.24148]
[1779665254922,42.73,76755.24,0.0,0.93036,5e-05,8.24614]
[1779665258957,42.73,76761.37,0.0,0.93068,5e-05,8.21758]
[1779665262983,42.73,76755.84,0.0,0.93041,5e-05,8.24173]
[1779665268027,42.72,76754.22,0.0,0.93034,5e-05,8.24794]
[1779665273060,42.72,76755.72,0.0,0.93043,5e-05,8.24009]
[1779665278095,42.72,76755.47,0.0,0.93043,5e-05,8.24025]
[1779665283131,42.72,76759.31,0.0,0.93063,5e-05,8.22175]
[1779665287396,42.71,76762.17,0.0,0.93079,5e-05,8.20743]
[1779665293201,42.71,76766.17,0.0,0.93102,5e-05,8.18749]
[1779665300251,42.7,76766.58,0.0,0.93105,5e-05,8.18411]
[1779665305285,42.7,76767.47,0.0,0.9311,5e-05,8.17958]
[1779665311329,42.7,76768.57,0.0,0.93119,5e-05,8.1702]
[1779665316364,42.7,76770.76,0.0,0.93131,5e-05,8.15986]
[1779665317606,42.7,76782.17,0.0,0.93189,5e-05,8.10799]
[1779665320393,42.7,76781.3,0.0,0.93185,5e-05,8.11139]
[1779665325427,42.69,76785.22,0.0,0.93206,5e-05,8.0927]
[1779665326433,42.69,76790.47,0.0,0.93232,5e-05,8.069]
[1779665327681,42.69,76795.09,0.0,0.93255,5e-05,8.04803]
[1779665331475,42.69,76795.59,0.0,0.93258,5e-05,8.04532]
[1779665332475,42.69,76800.68,0.0,0.93284,5e-05,8.02254]
[1779665337746,42.69,76792.47,0.0,0.93243,5e-05,8.05905]
[1779665343552,42.69,76792.29,0.0,0.93243,5e-05,8.05931]
[1779665352617,42.69,76795.64,0.0,0.9326,5e-05,8.04384]
[1779665357652,42.69,76798.52,0.0,0.93274,5e-05,8.03087]
[1779665362689,42.69,76790.39,0.0,0.93234,5e-05,8.0671]
[1779665363694,42.69,76790.39,0.0,0.93234,5e-05,8.06726]
[1779665368729,42.69,76782.88,0.0,0.93196,5e-05,8.10121]
[1779665373764,42.69,76778.54,0.0,0.93177,5e-05,8.11737]
[1779665378799,42.69,76787.54,0.0,0.93221,5e-05,8.07752]
[1779665379809,42.69,76791.23,0.0,0.93239,5e-05,8.06119]
[1779665380814,42.69,76785.46,0.0,0.93211,5e-05,8.08719]
[1779665382827,42.69,76784.21,0.0,0.93204,5e-05,8.09308]
[1779665388110,42.69,76779.32,0.0,0.93179,5e-05,8.11565]
[1779665389885,42.7,76772.65,0.0,0.93145,5e-05,8.14579]
[1779665390891,42.7,76772.78,0.0,0.93146,5e-05,8.14526]
[1779665395928,42.7,76769.72,0.0,0.9313,5e-05,8.15923]
[1779665400962,42.7,76770.33,0.0,0.93133,5e-05,8.15668]
[1779665406014,42.7,76771.02,0.0,0.93136,5e-05,8.1538]
[1779665412050,42.7,76771.34,0.0,0.93138,5e-05,8.15266]
[1779665417084,42.7,76771.58,0.0,0.93139,5e-05,8.15182]
[1779665418348,42.7,76763.67,0.0,0.93099,5e-05,8.18747]
[1779665419098,42.7,76763.67,0.0,0.93099,5e-05,8.18745]
[1779665424139,42.7,76762.76,0.0,0.93094,5e-05,8.19147]
[1779665431188,42.7,76763.48,0.0,0.93101,5e-05,8.18424]
[1779665434239,42.7,76768.64,0.0,0.93127,5e-05,8.16094]
[1779665435217,42.7,76774.94,0.0,0.93159,5e-05,8.13264]
[1779665436223,42.7,76777.64,0.0,0.93172,5e-05,8.12058]
[1779665442264,42.7,76778.52,0.0,0.93176,5e-05,8.11663]
[1779665444280,42.7,76798.65,0.0,0.93277,5e-05,8.0263]
[1779665445287,42.7,76805.28,0.0,0.9331,5e-05,7.99676]
[1779665446293,42.7,76808.55,0.0,0.93326,5e-05,7.98225]
[1779665448561,42.7,76816.47,0.0,0.93364,5e-05,7.94721]
[1779665450325,42.7,76816.95,0.0,0.93367,5e-05,7.94524]
[1779665455358,42.7,76816.81,0.0,0.93365,5e-05,7.94637]
[1779665460394,42.7,76814.8,0.0,0.93355,5e-05,7.95573]
[1779665462407,42.7,76806.62,0.0,0.93315,5e-05,7.99222]
[1779665463415,42.7,76815.76,0.0,0.9336,5e-05,7.95165]
[1779665464428,42.7,76825.81,0.0,0.93408,5e-05,7.90723]
[1779665465433,42.7,76833.71,0.0,0.93447,5e-05,7.8725]
[1779665466457,42.7,76836.62,0.0,0.93461,5e-05,7.85989]
[1779665468708,42.7,76824.42,0.0,0.93401,5e-05,7.91434]
[1779665472492,42.7,76830.47,0.0,0.9343,5e-05,7.88806]
[1779665477528,42.71,76827.44,0.0,0.93414,5e-05,7.90231]
[1779665478780,42.71,76837.32,0.0,0.93462,5e-05,7.85888]
[1779665479545,42.71,76837.32,0.0,0.93461,5e-05,7.85908]
[1779665480550,42.71,76844.58,0.0,0.93496,5e-05,7.82736]
[1779665481556,42.71,76844.6,0.0,0.93496,5e-05,7.8274]
[1779665485584,42.71,76850.57,0.0,0.93524,5e-05,7.80174]
[1779665488851,42.71,76867.94,0.0,0.93606,5e-05,7.72643]
[1779665490619,42.71,76872.96,0.0,0.9363,5e-05,7.70437]
[1779665495654,42.71,76875.69,0.0,0.93647,5e-05,7.6879]
[1779665497676,42.71,76889.91,0.0,0.93714,5e-05,7.62606]
[1779665498920,42.71,76907.99,0.0,0.93798,5e-05,7.54801]
[1779665500691,42.71,76905.5,0.0,0.93787,5e-05,7.55891]
[1779665503714,42.71,76895.45,0.0,0.9374,5e-05,7.60245]
[1779665505726,42.71,76901.41,0.0,0.93767,5e-05,7.5768]
[1779665510762,42.71,76900.6,0.0,0.93763,5e-05,7.58061]
[1779665515796,42.71,76902.52,0.0,0.93772,5e-05,7.57273]
[1779665520831,42.71,76891.21,0.0,0.93719,5e-05,7.62193]
[1779665521840,42.71,76884.53,0.0,0.93687,5e-05,7.65084]
[1779665523851,42.71,76877.74,0.0,0.93655,5e-05,7.68021]
[1779665528888,42.71,76876.37,0.0,0.93649,5e-05,7.68583]
[1779665533921,42.71,76875.27,0.0,0.93645,5e-05,7.69024]
[1779665538962,42.71,76873.74,0.0,0.93638,5e-05,7.69651]
[1779665540972,42.71,76881.51,0.0,0.93675,5e-05,7.66256]
[1779665541981,42.71,76881.26,0.0,0.93673,5e-05,7.6636]
[1779665547015,42.71,76883.11,0.0,0.93682,5e-05,7.65535]
[1779665549283,42.71,76889.77,0.0,0.93714,5e-05,7.62641]
[1779665551046,42.71,76890.23,0.0,0.93719,5e-05,7.62071]
[1779665556083,42.71,76892.31,0.0,0.93728,5e-05,7.61178]
[1779665561118,42.71,76891.65,0.0,0.93725,5e-05,7.61479]
[1779665565146,42.71,76880.24,0.0,0.93671,5e-05,7.66422]
[1779665566152,42.71,76876.28,0.0,0.93653,5e-05,7.68136]
[1779665571188,42.71,76874.1,0.0,0.93643,5e-05,7.69037]
[1779665572197,42.71,76880.09,0.0,0.93671,5e-05,7.66423]
[1779665573203,42.71,76886.29,0.0,0.93701,5e-05,7.63726]
[1779665575215,42.71,76888.96,0.0,0.93713,5e-05,7.62565]
[1779665579520,42.71,76879.08,0.0,0.93667,5e-05,7.66844]
[1779665581257,42.71,76875.76,0.0,0.93651,5e-05,7.68274]
[1779665582265,42.7,76883.91,0.0,0.9369,5e-05,7.64723]
[1779665583275,42.7,76883.44,0.0,0.93688,5e-05,7.64922]
[1779665587310,42.7,76873.45,0.0,0.93641,5e-05,7.69242]
[1779665588308,42.7,76873.24,0.0,0.9364,5e-05,7.69321]
[1779665589584,42.7,76880.5,0.0,0.93674,5e-05,7.66154]
[1779665590323,42.7,76880.5,0.0,0.93674,5e-05,7.66148]
[1779665595358,42.7,76879.01,0.0,0.93668,5e-05,7.66765]
[1779665600392,42.7,76875.41,0.0,0.93651,5e-05,7.68292]
[1779665604424,42.7,76867.78,0.0,0.93615,5e-05,7.71586]
[1779665605428,42.7,76864.87,0.0,0.93602,5e-05,7.72844]
[1779665609724,42.7,76858.21,0.0,0.9357,5e-05,7.75742]
[1779665614492,42.7,76854.76,0.0,0.93556,5e-05,7.76921]
[1779665619794,42.7,76853.61,0.0,0.93549,5e-05,7.77548]
[1779665623555,42.71,76846.26,0.0,0.93513,5e-05,7.80862]
[1779665628594,42.71,76851.01,0.0,0.93535,5e-05,7.78875]
[1779665629865,42.71,76830.27,0.0,0.93434,5e-05,7.88031]
[1779665631611,42.71,76826.61,0.0,0.93416,5e-05,7.89652]
[1779665635639,42.71,76823.76,0.0,0.93402,5e-05,7.90921]
[1779665640673,42.71,76822.59,0.0,0.93397,5e-05,7.91442]
[1779665645710,42.71,76826.69,0.0,0.93416,5e-05,7.89687]
[1779665646716,42.71,76812.65,0.0,0.93347,5e-05,7.95917]
[1779665647723,42.71,76812.65,0.0,0.93347,5e-05,7.95924]
[1779665650008,42.71,76811.18,0.0,0.9334,5e-05,7.96614]
[1779665653765,42.71,76822.69,0.0,0.93395,5e-05,7.91562]
[1779665655780,42.71,76823.15,0.0,0.93398,5e-05,7.91354]
[1779665657794,42.71,76829.97,0.0,0.93431,5e-05,7.88338]
[1779665658802,42.71,76824.16,0.0,0.93403,5e-05,7.90907]
[1779665660075,42.71,76820.21,0.0,0.93383,5e-05,7.92648]
[1779665665850,42.71,76820.57,0.0,0.93385,5e-05,7.92463]
[1779665671892,42.71,76821.67,0.0,0.93394,5e-05,7.91576]
[1779665676926,42.71,76825.53,0.0,0.93413,5e-05,7.89857]
[1779665680215,42.71,76830.68,0.0,0.93438,5e-05,7.87589]
[1779665685997,42.71,76834.53,0.0,0.93456,5e-05,7.85914]
[1779665688010,42.71,76826.95,0.0,0.93419,5e-05,7.89264]
[1779665692035,42.71,76848.97,0.0,0.93525,5e-05,7.79594]
[1779665693049,42.71,76866.64,0.0,0.93609,5e-05,7.71893]
[1779665697069,42.72,76874.83,0.0,0.93647,5e-05,7.68442]
[1779665702104,42.72,76877.07,0.0,0.93656,5e-05,7.67627]
[1779665703112,42.72,76869.33,0.0,0.93619,5e-05,7.71023]
[1779665707142,42.72,76874.74,0.0,0.93643,5e-05,7.68781]
[1779665712175,42.73,76875.25,0.0,0.93644,5e-05,7.68724]
[1779665717212,42.73,76875.4,0.0,0.93643,5e-05,7.68828]
[1779665722247,42.73,76872.77,0.0,0.9363,5e-05,7.7001]
[1779665727285,42.73,76870.74,0.0,0.93621,5e-05,7.70845]
[1779665730591,42.73,76895.19,0.0,0.93736,5e-05,7.60219]
[1779665731337,42.73,76895.44,0.0,0.9374,5e-05,7.59724]
[1779665732345,42.73,76900.52,0.0,0.93764,5e-05,7.57532]
[1779665733345,42.73,76905.52,0.0,0.93787,5e-05,7.55395]
[1779665735367,42.73,76907.56,0.0,0.93796,5e-05,7.54547]
[1779665738381,42.73,76918.4,0.0,0.93846,5e-05,7.49913]
[1779665739396,42.73,76929.55,0.0,0.93897,5e-05,7.45142]
[1779665740671,42.73,76926.31,0.0,0.93882,5e-05,7.46532]
[1779665743415,42.74,76922.08,0.0,0.9386,5e-05,7.48627]
[1779665745429,42.75,76929.04,0.0,0.9389,5e-05,7.45883]
[1779665748450,42.75,76923.96,0.0,0.93865,5e-05,7.48128]
[1779665753496,42.75,76929.37,0.0,0.93889,5e-05,7.45919]
[1779665755500,42.75,76928.71,0.0,0.93886,5e-05,7.46248]
[1779665760535,42.76,76928.99,0.0,0.93886,5e-05,7.46253]
[1779665764564,42.76,76925.74,0.0,0.9387,5e-05,7.47727]
[1779665769600,42.76,76920.08,0.0,0.93843,5e-05,7.50243]
[1779665770901,42.76,76914.42,0.0,0.93817,5e-05,7.52687]
[1779665776647,42.76,76913.03,0.0,0.93809,5e-05,7.53369]
[1779665778662,42.76,76917.32,0.0,0.93829,5e-05,7.51562]
[1779665780975,42.76,76928.69,0.0,0.93881,5e-05,7.46733]
[1779665782689,42.76,76930.5,0.0,0.93888,5e-05,7.4601]
[1779665787725,42.77,76933.19,0.0,0.93899,5e-05,7.4501]
[1779665788732,42.77,76921.54,0.0,0.93845,5e-05,7.5002]
[1779665789739,42.77,76923.57,0.0,0.93855,5e-05,7.4917]
[1779665794774,42.77,76922.81,0.0,0.93853,5e-05,7.49235]
[1779665799809,42.77,76920.92,0.0,0.93843,5e-05,7.50149]
[1779665804844,42.78,76920.12,0.0,0.93838,5e-05,7.50594]
[1779665805852,42.78,76912.15,0.0,0.93801,5e-05,7.54034]
[1779665806858,42.78,76911.99,0.0,0.938,5e-05,7.54118]
[1779665811893,42.78,76909.27,0.0,0.93787,5e-05,7.55357]
[1779665813907,42.78,76904.3,0.0,0.93763,5e-05,7.57518]
[1779665817937,42.78,76901.07,0.0,0.93748,5e-05,7.58939]
[1779665819948,42.78,76892.06,0.0,0.93706,5e-05,7.6284]
[1779665821264,42.78,76894.43,0.0,0.93717,5e-05,7.61813]
[1779665827000,42.78,76892.88,0.0,0.9371,5e-05,7.62472]
[1779665832034,42.78,76893.88,0.0,0.93715,5e-05,7.62024]
[1779665837084,42.78,76898.26,0.0,0.93735,5e-05,7.60118]
[1779665842119,42.78,76902.23,0.0,0.93754,5e-05,7.58405]
[1779665843126,42.78,76897.3,0.0,0.93731,5e-05,7.6053]
[1779665845140,42.78,76906.46,0.0,0.93774,5e-05,7.56583]
[1779665850175,42.78,76908.41,0.0,0.93782,5e-05,7.55765]
[1779665856217,42.78,76909.24,0.0,0.93789,5e-05,7.55075]
[1779665861252,42.78,76909.82,0.0,0.93791,5e-05,7.54863]
[1779665866289,42.78,76908.9,0.0,0.93786,5e-05,7.55301]
[1779665871615,42.78,76908.63,0.0,0.93784,5e-05,7.55462]
[1779665877365,42.79,76908.59,0.0,0.93784,5e-05,7.55534]
[1779665883407,42.79,76910.57,0.0,0.93792,5e-05,7.5474]
[1779665888442,42.79,76908.32,0.0,0.93781,5e-05,7.55746]
[1779665893476,42.79,76903.61,0.0,0.93759,5e-05,7.57805]
[1779665894485,42.79,76898.32,0.0,0.93734,5e-05,7.6009]
[1779665896499,42.79,76897.95,0.0,0.93733,5e-05,7.60248]
[1779665901824,42.79,76893.03,0.0,0.9371,5e-05,7.62359]
[1779665907576,42.79,76900.07,0.0,0.93743,5e-05,7.59289]
[1779665908582,42.79,76902.2,0.0,0.93753,5e-05,7.5837]
[1779665914625,42.79,76900.99,0.0,0.9375,5e-05,7.58527]
[1779665919668,42.79,76900.29,0.0,0.93747,5e-05,7.58834]
[1779665924697,42.79,76900.33,0.0,0.93747,5e-05,7.58831]
[1779665930739,42.79,76902.8,0.0,0.93758,5e-05,7.57795]
[1779665935774,42.79,76903.62,0.0,0.93761,5e-05,7.57474]
[1779665942112,42.79,76903.39,0.0,0.9376,5e-05,7.57614]
[1779665949872,42.79,76904.05,0.0,0.93762,5e-05,7.57386]
[1779665952182,42.79,76936.79,0.0,0.93913,5e-05,7.43377]
[1779665952893,42.79,76936.79,0.0,0.93913,5e-05,7.43373]
[1779665953899,42.79,76937.33,0.0,0.93916,5e-05,7.43132]
[1779665958938,42.79,76936.63,0.0,0.93913,5e-05,7.43375]
[1779665960952,42.79,76930.01,0.0,0.93883,5e-05,7.46171]
[1779665965988,42.79,76935.28,0.0,0.93906,5e-05,7.4404]
[1779665971022,42.8,76935.91,0.0,0.9391,5e-05,7.43525]
[1779665972354,42.8,76941.52,0.0,0.93935,5e-05,7.41187]
[1779665974045,42.8,76948.16,0.0,0.93965,5e-05,7.38394]
[1779665975064,42.8,76948.67,0.0,0.93967,5e-05,7.38209]
[1779665976113,42.8,77002.39,0.0,0.94207,4e-05,7.15628]
[1779665977081,42.82,77017.5,0.0,0.94265,4e-05,7.10051]
[1779665978086,42.83,77060.76,0.0,0.94447,4e-05,6.92622]
[1779665979090,42.84,77037.86,0.0,0.94343,4e-05,7.02632]
[1779665980122,42.84,77034.4,0.0,0.94328,4e-05,7.04059]
[1779665981110,42.84,77023.52,0.0,0.94282,4e-05,7.08531]
[1779665984128,42.85,77029.76,0.0,0.94304,4e-05,7.06408]
[1779665985136,42.85,77030.1,0.0,0.94305,4e-05,7.06309]
[1779665990169,42.86,77022.95,0.0,0.94272,4e-05,7.09473]
[1779665991176,42.86,77016.22,0.0,0.94242,4e-05,7.123]
[1779665992499,42.86,77012.25,0.0,0.94224,4e-05,7.14013]
[1779665997218,42.86,77017.63,0.0,0.94246,4e-05,7.11942]
[1779666002570,42.87,77010.84,0.0,0.94215,4e-05,7.1492]
[1779666006284,42.87,77000.54,0.0,0.94168,4e-05,7.1932]
[1779666009306,42.87,76995.06,0.0,0.94144,4e-05,7.21664]
[1779666010313,42.87,76986.77,0.0,0.94107,4e-05,7.25145]
[1779666012329,42.87,76980.99,0.0,0.94081,4e-05,7.27592]
[1779666014345,42.88,76949.15,0.0,0.93937,5e-05,7.4108]
[1779666015351,42.88,76947.72,0.0,0.9393,5e-05,7.41715]
[1779666016355,42.88,76944.94,0.0,0.93917,5e-05,7.42945]
[1779666021397,42.88,76947.96,0.0,0.9393,5e-05,7.41785]
[1779666023411,42.88,76940.96,0.0,0.93897,5e-05,7.44803]
[1779666024421,42.88,76932.99,0.0,0.93861,5e-05,7.48212]
[1779666028446,42.88,76943.13,0.0,0.93907,5e-05,7.43948]
[1779666033482,42.88,76947.44,0.0,0.93928,5e-05,7.41816]
[1779666034489,42.88,76954.77,0.0,0.93961,5e-05,7.38725]
[1779666035496,42.89,76954.61,0.0,0.9396,5e-05,7.38836]
[1779666040529,42.89,76944.78,0.0,0.93914,5e-05,7.43105]
[1779666045569,42.89,76944.43,0.0,0.93912,5e-05,7.43329]
[1779666050601,42.89,76942.78,0.0,0.93904,5e-05,7.441]
[1779666052617,42.89,76950.44,0.0,0.93938,5e-05,7.40874]
[1779666053621,42.89,76953.64,0.0,0.93953,5e-05,7.39537]
[1779666056648,42.89,76959.36,0.0,0.93979,5e-05,7.37106]
[1779666061682,42.89,76960.0,0.0,0.93981,5e-05,7.36857]
[1779666066716,42.9,76961.04,0.0,0.93984,5e-05,7.3657]
[1779666069734,42.9,76963.84,0.0,0.93997,5e-05,7.35369]
[1779666071749,42.9,76958.1,0.0,0.93971,5e-05,7.37783]
[1779666075778,42.9,76964.28,0.0,0.93999,5e-05,7.35222]
[1779666076785,42.9,76977.49,0.0,0.94057,4e-05,7.29725]
[1779666077792,42.9,76977.77,0.0,0.94058,4e-05,7.29651]
[1779666078800,42.9,76984.2,0.0,0.94087,4e-05,7.26956]
[1779666080816,42.9,76984.64,0.0,0.94088,4e-05,7.26789]
[1779666083172,42.9,76978.88,0.0,0.94063,4e-05,7.29226]
[1779666084848,42.9,76979.98,0.0,0.94067,4e-05,7.2878]
[1779666086864,42.9,77020.63,0.0,0.94246,4e-05,7.11838]
[1779666087871,42.9,77016.86,0.0,0.9423,4e-05,7.13435]
[1779666088873,42.9,77010.1,0.0,0.942,4e-05,7.16273]
[1779666089882,42.9,77013.37,0.0,0.94214,4e-05,7.14942]
[1779666093910,42.91,77016.47,0.0,0.94229,4e-05,7.13415]
[1779666098944,42.91,77017.17,0.0,0.9423,4e-05,7.13279]
[1779666103322,42.91,77008.34,0.0,0.9419,4e-05,7.17066]
[1779666105005,42.92,77017.98,0.0,0.94232,4e-05,7.13114]
[1779666106009,42.92,77022.25,0.0,0.9425,4e-05,7.11376]
[1779666108021,42.92,77022.36,0.0,0.9425,4e-05,7.11397]
[1779666110034,42.92,77029.89,0.0,0.94282,4e-05,7.08353]
[1779666111041,42.92,77036.35,0.0,0.94309,4e-05,7.05728]
[1779666112049,42.92,77035.79,0.0,0.94307,4e-05,7.06002]
[1779666116078,42.93,77045.55,0.0,0.94347,4e-05,7.02161]
[1779666117084,42.93,77045.85,0.0,0.94348,4e-05,7.02086]
[1779666122118,42.93,77046.7,0.0,0.94349,4e-05,7.01981]
[1779666123470,42.93,77076.74,0.0,0.94476,4e-05,6.89767]
[1779666125144,42.94,77074.4,0.0,0.94465,4e-05,6.90834]
[1779666126148,42.94,77066.52,0.0,0.94431,4e-05,6.94108]
[1779666127154,42.94,77066.77,0.0,0.94431,4e-05,6.94068]
[1779666130177,42.94,77061.55,0.0,0.94408,4e-05,6.96334]
[1779666132190,42.94,77054.88,0.0,0.94379,4e-05,6.99083]
[1779666133539,42.94,77057.49,0.0,0.9439,4e-05,6.98029]
[1779666135212,42.95,77052.45,0.0,0.94368,4e-05,7.001]
[1779666137226,42.95,77051.7,0.0,0.94365,4e-05,7.00418]
[1779666142259,42.95,77047.12,0.0,0.94345,4e-05,7.02312]
[1779666146289,42.95,77054.51,0.0,0.94376,4e-05,6.9934]
[1779666147295,42.95,77053.66,0.0,0.94373,4e-05,6.99696]
[1779666152330,42.95,77050.56,0.0,0.94362,4e-05,7.00637]
[1779666157365,42.95,77046.27,0.0,0.94343,4e-05,7.02417]
[1779666162400,42.95,77050.22,0.0,0.94359,4e-05,7.00908]
[1779666167435,42.95,77048.75,0.0,0.94352,4e-05,7.01544]
[1779666171462,42.95,77056.31,0.0,0.94384,4e-05,6.98478]
[1779666173477,42.95,77063.85,0.0,0.94416,4e-05,6.95428]
[1779666175500,42.96,77106.1,0.0,0.94589,4e-05,6.78765]
[1779666177512,42.97,77092.8,0.0,0.94533,4e-05,6.84194]
[1779666182547,42.97,77089.21,0.0,0.94516,4e-05,6.85799]
[1779666185567,42.97,77080.81,0.0,0.9448,4e-05,6.89281]
[1779666188588,42.97,77076.09,0.0,0.9446,4e-05,6.91256]
[1779666193624,42.98,77068.05,0.0,0.94425,4e-05,6.94616]
[1779666197652,42.98,77062.99,0.0,0.94403,4e-05,6.96725]
[1779666198660,42.98,77072.48,0.0,0.94443,4e-05,6.92874]
[1779666203694,42.98,77071.41,0.0,0.94437,4e-05,6.93388]
[1779666208730,42.98,77072.81,0.0,0.94443,4e-05,6.92902]
[1779666209736,42.98,77080.2,0.0,0.94474,4e-05,6.89917]
[1779666210745,42.98,77073.67,0.0,0.94446,4e-05,6.9259]
[1779666211751,42.98,77073.28,0.0,0.94447,4e-05,6.92409]
[1779666216786,42.99,77072.54,0.0,0.94443,4e-05,6.92797]
[1779666221821,42.99,77073.46,0.0,0.94446,4e-05,6.92513]
[1779666222828,42.99,77080.62,0.0,0.94475,4e-05,6.89625]
[1779666223836,42.99,77092.35,0.0,0.94524,4e-05,6.84902]
[1779666224842,42.99,77094.89,0.0,0.94535,4e-05,6.83908]
[1779666228877,42.99,77110.02,0.0,0.94596,4e-05,6.77954]
[1779666229883,42.99,77113.47,0.0,0.9461,4e-05,6.76614]
[1779666232905,43.0,77115.98,0.0,0.94619,4e-05,6.75745]
[1779666237955,43.0,77118.3,0.0,0.94627,4e-05,6.74966]
[1779666239958,43.0,77128.35,0.0,0.94667,4e-05,6.71008]
[1779666240964,43.0,77124.94,0.0,0.94653,4e-05,6.7238]
[1779666245998,43.01,77128.58,0.0,0.94666,4e-05,6.71183]
[1779666249020,43.01,77120.99,0.0,0.94633,4e-05,6.74365]
[1779666250030,43.01,77120.07,0.0,0.94629,4e-05,6.74779]
[1779666255062,43.02,77120.7,0.0,0.94629,4e-05,6.74756]
[1779666260098,43.03,77119.85,0.0,0.94623,4e-05,6.75325]
[1779666264506,43.03,77113.34,0.0,0.94594,4e-05,6.78154]
[1779666268154,43.04,77121.12,0.0,0.94625,4e-05,6.75208]
[1779666273196,43.04,77128.29,0.0,0.94655,4e-05,6.72177]
[1779666278235,43.05,77130.02,0.0,0.94659,4e-05,6.71729]
[1779666283265,43.05,77126.39,0.0,0.94642,4e-05,6.73474]
[1779666284661,43.05,77133.47,0.0,0.9467,4e-05,6.70701]
[1779666287306,43.06,77125.2,0.0,0.94635,4e-05,6.74102]
[1779666289321,43.06,77118.68,0.0,0.94607,4e-05,6.76847]
[1779666291343,43.06,77124.25,0.0,0.94629,4e-05,6.74709]
[1779666296377,43.07,77118.17,0.0,0.94603,4e-05,6.77283]
[1779666297387,43.07,77118.93,0.0,0.94605,4e-05,6.77061]
[1779666302428,43.07,77104.5,0.0,0.94543,4e-05,6.83056]
[1779666303435,43.08,77105.14,0.0,0.94545,4e-05,6.8286]
[1779666304817,43.08,77092.0,0.0,0.9449,4e-05,6.88189]
[1779666305449,43.08,77092.0,0.0,0.9449,4e-05,6.88211]
[1779666307463,43.08,77086.01,0.0,0.94464,4e-05,6.90675]
[1779666308470,43.08,77079.2,0.0,0.94435,4e-05,6.9345]
[1779666313524,43.08,77072.05,0.0,0.94405,4e-05,6.96411]
[1779666318559,43.08,77069.29,0.0,0.94393,4e-05,6.97573]
[1779666321582,43.08,77061.24,0.0,0.94358,4e-05,7.00873]
[1779666322586,43.08,77056.23,0.0,0.94337,4e-05,7.02921]
[1779666326615,43.08,77047.58,0.0,0.943,4e-05,7.06457]
[1779666327623,43.08,77040.22,0.0,0.94268,4e-05,7.09518]
[1779666332657,43.08,77043.98,0.0,0.94285,4e-05,7.07741]
[1779666337692,43.09,77046.15,0.0,0.94293,4e-05,7.07043]
[1779666342728,43.09,77060.84,0.0,0.94355,4e-05,7.01092]
[1779666344742,43.09,77071.61,0.0,0.94401,4e-05,6.96711]
[1779666346755,43.09,77081.37,0.0,0.94442,4e-05,6.92769]
[1779666347762,43.09,77090.56,0.0,0.9448,4e-05,6.89067]
[1779666352797,43.1,77093.27,0.0,0.9449,4e-05,6.8808]
[1779666357832,43.1,77093.97,0.0,0.94492,4e-05,6.87912]
[1779666362866,43.1,77089.03,0.0,0.9447,4e-05,6.90012]
[1779666367902,43.1,77086.29,0.0,0.94458,4e-05,6.91214]
[1779666372937,43.1,77082.36,0.0,0.94441,4e-05,6.92872]
[1779666377973,43.11,77080.22,0.0,0.94431,4e-05,6.93796]
[1779666383006,43.11,77076.66,0.0,0.94416,4e-05,6.95281]
[1779666388044,43.11,77072.0,0.0,0.94396,4e-05,6.97206]
[1779666389050,43.11,77080.61,0.0,0.94432,4e-05,6.93711]
[1779666390057,43.11,77094.56,0.0,0.9449,4e-05,6.88074]
[1779666391064,43.11,77093.18,0.0,0.94487,4e-05,6.88295]
[1779666396114,43.11,77093.19,0.0,0.94486,4e-05,6.88388]
[1779666398123,43.11,77106.46,0.0,0.94541,4e-05,6.83038]
[1779666399126,43.11,77108.6,0.0,0.9455,4e-05,6.82165]
[1779666403156,43.11,77101.74,0.0,0.94522,4e-05,6.84883]
[1779666405532,43.11,77097.54,0.0,0.94504,4e-05,6.86614]
[1779666411212,43.11,77092.62,0.0,0.94483,4e-05,6.88718]
[1779666416248,43.12,77082.03,0.0,0.94437,4e-05,6.93111]
[1779666418262,43.12,77074.91,0.0,0.94407,4e-05,6.96036]
[1779666419268,43.12,77072.32,0.0,0.94396,4e-05,6.97098]
[1779666421284,43.12,77063.55,0.0,0.94358,4e-05,7.00686]
[1779666422290,43.12,77053.93,0.0,0.94317,4e-05,7.04621]
[1779666423298,43.12,77052.67,0.0,0.94312,4e-05,7.05133]
[1779666428332,43.12,77047.08,0.0,0.94286,4e-05,7.0758]
[1779666433368,43.12,77047.39,0.0,0.94287,4e-05,7.07501]
[1779666437395,43.12,77059.43,0.0,0.94339,4e-05,7.02532]
[1779666438403,43.12,77059.35,0.0,0.94339,4e-05,7.02563]
[1779666442430,43.12,77054.18,0.0,0.94317,4e-05,7.0467]
[1779666443436,43.12,77061.63,0.0,0.94348,4e-05,7.01617]
[1779666444445,43.12,77063.49,0.0,0.94356,4e-05,7.00856]
[1779666449479,43.12,77055.72,0.0,0.94323,4e-05,7.04027]
[1779666454514,43.12,77056.3,0.0,0.94329,4e-05,7.03409]
[1779666458544,43.12,77062.37,0.0,0.94355,4e-05,7.00912]
[1779666463578,43.12,77061.87,0.0,0.94353,4e-05,7.01118]
[1779666469619,43.12,77061.35,0.0,0.9435,4e-05,7.01331]
[1779666476023,43.12,77058.84,0.0,0.9434,4e-05,7.02346]
[1779666481706,43.12,77059.02,0.0,0.94341,4e-05,7.02267]
[1779666486741,43.12,77056.02,0.0,0.94328,4e-05,7.03478]
[1779666491777,43.12,77055.92,0.0,0.94328,4e-05,7.03503]
[1779666496812,43.12,77052.99,0.0,0.94315,4e-05,7.04679]
[1779666501849,43.12,77052.6,0.0,0.94314,4e-05,7.04812]
[1779666502854,43.12,77058.94,0.0,0.94341,4e-05,7.02215]
[1779666503861,43.12,77063.96,0.0,0.94362,4e-05,7.00166]
[1779666505877,43.12,77071.99,0.0,0.94397,4e-05,6.96903]
[1779666510909,43.12,77069.12,0.0,0.94384,4e-05,6.98111]
[1779666515947,43.12,77066.85,0.0,0.94376,4e-05,6.98714]
[1779666516953,43.12,77057.86,0.0,0.94338,4e-05,7.02387]
[1779666517961,43.12,77052.79,0.0,0.94316,4e-05,7.04461]
[1779666522994,43.12,77053.03,0.0,0.94318,4e-05,7.04353]
[1779666528029,43.12,77053.69,0.0,0.9432,4e-05,7.04073]
[1779666533065,43.12,77056.72,0.0,0.94334,4e-05,7.02826]
[1779666538102,43.12,77057.4,0.0,0.94336,4e-05,7.02548]
[1779666543138,43.12,77057.02,0.0,0.94335,4e-05,7.027]
[1779666548180,43.12,77060.31,0.0,0.94349,4e-05,7.01359]
[1779666550187,43.12,77068.07,0.0,0.94382,4e-05,6.98198]
[1779666551194,43.12,77068.81,0.0,0.94385,4e-05,6.97905]
[1779666554219,43.12,77075.92,0.0,0.94415,4e-05,6.95042]
[1779666559254,43.12,77078.29,0.0,0.94424,4e-05,6.94141]
[1779666561269,43.12,77084.48,0.0,0.9445,4e-05,6.91655]
[1779666562276,43.12,77090.87,0.0,0.94477,4e-05,6.89084]
[1779666563283,43.12,77091.56,0.0,0.94479,4e-05,6.88825]
[1779666565296,43.12,77096.94,0.0,0.94502,4e-05,6.86693]
[1779666566679,43.12,77105.29,0.0,0.94536,4e-05,6.83329]
[1779666568319,43.12,77105.51,0.0,0.94538,4e-05,6.83211]
[1779666573353,43.12,77101.53,0.0,0.94523,4e-05,6.84475]
[1779666578388,43.13,77095.02,0.0,0.94495,4e-05,6.87237]
[1779666582415,43.13,77091.23,0.0,0.94478,4e-05,6.88864]
[1779666587451,43.13,77090.94,0.0,0.94476,4e-05,6.89093]
[1779666592487,43.14,77091.78,0.0,0.94478,4e-05,6.88861]
[1779666598527,43.14,77092.18,0.0,0.94478,4e-05,6.88819]
[1779666602580,43.14,77071.21,0.0,0.94389,4e-05,6.97398]
[1779666603596,43.14,77054.39,0.0,0.94317,4e-05,7.04268]
[1779666604591,43.14,77053.65,0.0,0.94314,4e-05,7.04565]
[1779666609628,43.14,77052.11,0.0,0.94308,4e-05,7.05154]
[1779666611641,43.14,77057.39,0.0,0.94331,4e-05,7.02977]
[1779666613655,43.14,77056.37,0.0,0.94327,4e-05,7.03387]
[1779666618691,43.14,77056.91,0.0,0.94329,4e-05,7.0314]
[1779666623726,43.14,77059.51,0.0,0.94341,4e-05,7.0206]
[1779666628763,43.14,77058.94,0.0,0.94338,4e-05,7.02278]
[1779666633801,43.14,77058.13,0.0,0.94338,4e-05,7.02228]
[1779666638832,43.14,77055.99,0.0,0.94329,4e-05,7.03082]
[1779666643868,43.14,77054.31,0.0,0.94322,4e-05,7.03742]
[1779666648904,43.14,77054.54,0.0,0.94323,4e-05,7.0362]
[1779666652931,43.13,77049.07,0.0,0.943,4e-05,7.05835]
[1779666653938,43.13,77042.92,0.0,0.94273,4e-05,7.08346]
[1779666658973,43.13,77039.82,0.0,0.94261,4e-05,7.09546]
[1779666659979,43.13,77032.07,0.0,0.94227,4e-05,7.12719]
[1779666665017,43.13,77029.71,0.0,0.94218,4e-05,7.13635]
[1779666667035,43.13,77036.84,0.0,0.94249,4e-05,7.10661]
[1779666673072,43.13,77039.4,0.0,0.94261,4e-05,7.09536]
[1779666678107,43.13,77041.67,0.0,0.94271,4e-05,7.0855]
[1779666683146,43.13,77039.44,0.0,0.94262,4e-05,7.09419]
[1779666688180,43.12,77045.39,0.0,0.94288,4e-05,7.06936]
[1779666693215,43.12,77050.45,0.0,0.94313,4e-05,7.04486]
[1779666698251,43.12,77053.06,0.0,0.94324,4e-05,7.03413]
[1779666703286,43.12,77055.11,0.0,0.94333,4e-05,7.02578]
[1779666708327,43.12,77055.36,0.0,0.94334,4e-05,7.02475]
[1779666713361,43.12,77054.94,0.0,0.94332,4e-05,7.02644]
[1779666718396,43.12,77056.59,0.0,0.94339,4e-05,7.01965]
[1779666723433,43.12,77055.75,0.0,0.94336,4e-05,7.02305]
[1779666725446,43.12,77049.96,0.0,0.94311,4e-05,7.04673]
[1779666726453,43.12,77049.83,0.0,0.9431,4e-05,7.04722]
[1779666729474,43.12,77062.04,0.0,0.94363,4e-05,6.99714]
[1779666730482,43.12,77067.98,0.0,0.94388,4e-05,6.97296]
[1779666732495,43.12,77067.18,0.0,0.94384,4e-05,6.97635]
[1779666737880,43.12,77075.31,0.0,0.94419,4e-05,6.94342]
[1779666739543,43.12,77075.09,0.0,0.94418,4e-05,6.94446]
[1779666745585,43.12,77073.32,0.0,0.94412,4e-05,6.95007]
[1779666750622,43.12,77078.71,0.0,0.94434,4e-05,6.92858]
[1779666751629,43.12,77084.68,0.0,0.94462,4e-05,6.90097]
[1779666752637,43.12,77085.02,0.0,0.94463,4e-05,6.89979]
[1779666755661,43.12,77105.05,0.0,0.94546,4e-05,6.81942]
[1779666756669,43.12,77094.67,0.0,0.94502,4e-05,6.86172]
[1779666758023,43.13,77094.84,0.0,0.94503,4e-05,6.86129]
[1779666763718,43.13,77063.11,0.0,0.94368,4e-05,6.99142]
[1779666764725,43.13,77064.56,0.0,0.94374,4e-05,6.98554]
[1779666766739,43.13,77068.66,0.0,0.94391,4e-05,6.96895]
[1779666771774,43.13,77069.97,0.0,0.94396,4e-05,6.96392]
[1779666776809,43.13,77070.2,0.0,0.94397,4e-05,6.96345]
[1779666780841,43.13,77063.25,0.0,0.94367,4e-05,6.9921]
[1779666785875,43.13,77062.13,0.0,0.94362,4e-05,6.9969]
[1779666791919,43.13,77063.95,0.0,0.94369,4e-05,6.98981]
[1779666796953,43.13,77057.12,0.0,0.9434,4e-05,7.01795]
[1779666801987,43.13,77057.24,0.0,0.9434,4e-05,7.01751]
[1779666808379,43.13,77055.43,0.0,0.94333,4e-05,7.02491]
[1779666814072,43.13,77054.05,0.0,0.94329,4e-05,7.02693]
[1779666819107,43.13,77055.0,0.0,0.94333,4e-05,7.02303]
[1779666825148,43.13,77054.67,0.0,0.94332,4e-05,7.02438]
[1779666830187,43.13,77056.27,0.0,0.94339,4e-05,7.01784]
[1779666835221,43.13,77058.86,0.0,0.9435,4e-05,7.0073]
[1779666841263,43.13,77054.85,0.0,0.94333,4e-05,7.02379]
[1779666846298,43.13,77049.82,0.0,0.94311,4e-05,7.04437]
[1779666851333,43.13,77051.08,0.0,0.94317,4e-05,7.03906]
[1779666856370,43.13,77051.66,0.0,0.94319,4e-05,7.03656]
[1779666862410,43.13,77052.78,0.0,0.94324,4e-05,7.03184]
[1779666867454,43.13,77053.01,0.0,0.94325,4e-05,7.03078]
[1779666868454,43.13,77043.29,0.0,0.94283,4e-05,7.07063]
[1779666869461,43.13,77036.45,0.0,0.94254,4e-05,7.09866]
[1779666871476,43.13,77033.07,0.0,0.94242,4e-05,7.10863]
[1779666876511,43.13,77031.71,0.0,0.94237,4e-05,7.11356]
[1779666877519,43.13,77037.35,0.0,0.94262,4e-05,7.09019]
[1779666878526,43.13,77030.99,0.0,0.94234,4e-05,7.11628]
[1779666880540,43.13,77030.76,0.0,0.94234,4e-05,7.11692]
[1779666885576,43.13,77027.21,0.0,0.94219,4e-05,7.13074]
[1779666886582,43.13,77018.79,0.0,0.94182,4e-05,7.16537]
[1779666887589,43.13,77015.48,0.0,0.94168,4e-05,7.17885]
[1779666892624,43.12,77017.23,0.0,0.94177,4e-05,7.17035]
[1779666893633,43.12,77023.12,0.0,0.94203,4e-05,7.14573]
[1779666895646,43.12,77017.83,0.0,0.9418,4e-05,7.1672]
[1779666896654,43.12,77025.2,0.0,0.94213,4e-05,7.13647]
[1779666897659,43.12,77027.68,0.0,0.94224,4e-05,7.12603]
[1779666901688,43.12,77032.03,0.0,0.94243,4e-05,7.1074]
[1779666906724,43.12,77036.27,0.0,0.94263,4e-05,7.08925]
[1779666911762,43.11,77039.34,0.0,0.94276,4e-05,7.07601]
[1779666912769,43.11,77032.2,0.0,0.94246,4e-05,7.10528]
[1779666913777,43.11,77032.35,0.0,0.94247,4e-05,7.1045]
[1779666919149,43.11,77027.3,0.0,0.94225,4e-05,7.1245]
[1779666924855,43.11,77025.37,0.0,0.94218,4e-05,7.13138]
[1779666929889,43.11,77022.87,0.0,0.94208,4e-05,7.14073]
[1779666932910,43.11,77009.85,0.0,0.94155,4e-05,7.19036]
[1779666933917,43.1,77009.37,0.0,0.94153,4e-05,7.19206]
[1779666939289,43.1,77010.89,0.0,0.94161,4e-05,7.18429]
[1779666945000,43.1,77011.57,0.0,0.94166,4e-05,7.17974]
[1779666950030,43.09,77011.2,0.0,0.94166,4e-05,7.17982]
[1779666955065,43.09,77011.51,0.0,0.94168,4e-05,7.17712]
[1779666960102,43.09,77012.39,0.0,0.94174,4e-05,7.17204]
[1779666964129,43.08,77026.21,0.0,0.94236,4e-05,7.11349]
[1779666966143,43.08,77026.65,0.0,0.94239,4e-05,7.11049]
[1779666971178,43.07,77025.7,0.0,0.94238,4e-05,7.11148]
[1779666976213,43.07,77024.4,0.0,0.94234,4e-05,7.1147]
[1779666981248,43.06,77024.09,0.0,0.94234,4e-05,7.11501]
[1779666989640,43.06,77021.68,0.0,0.94225,4e-05,7.1231]
[1779666995345,43.06,77017.9,0.0,0.94213,4e-05,7.13399]
[1779667000382,43.05,77014.58,0.0,0.94199,4e-05,7.14653]
[1779667003403,43.05,77009.13,0.0,0.94176,4e-05,7.16838]
[1779667004409,43.05,77007.86,0.0,0.94171,4e-05,7.17337]
[1779667007431,43.05,77001.93,0.0,0.94145,4e-05,7.19759]
[1779667010451,43.05,76992.51,0.0,0.94103,4e-05,7.23727]
[1779667011458,43.05,76993.93,0.0,0.94109,4e-05,7.23142]
[1779667016495,43.05,76989.24,0.0,0.94088,4e-05,7.2514]
[1779667024551,43.05,76987.77,0.0,0.94081,4e-05,7.25815]
[1779667030592,43.06,76986.36,0.0,0.94074,4e-05,7.26454]
[1779667035628,43.06,76985.23,0.0,0.94069,4e-05,7.26968]
[1779667040663,43.06,76986.16,0.0,0.94072,4e-05,7.26636]
[1779667046710,43.06,76987.42,0.0,0.94077,4e-05,7.26172]
[1779667051742,43.06,76986.35,0.0,0.94075,4e-05,7.263]
[1779667052749,43.06,76991.93,0.0,0.94099,4e-05,7.23991]
[1779667054763,43.06,76993.8,0.0,0.94107,4e-05,7.23243]
[1779667055770,43.06,76999.31,0.0,0.94131,4e-05,7.20963]
[1779667056777,43.06,76999.36,0.0,0.94131,4e-05,7.20964]
[1779667063826,43.07,77002.97,0.0,0.94146,4e-05,7.19608]
[1779667068860,43.07,77006.0,0.0,0.94158,4e-05,7.18453]
[1779667073897,43.07,77013.26,0.0,0.94189,4e-05,7.155]
[1779667074904,43.07,77019.77,0.0,0.94218,4e-05,7.12783]
[1779667075911,43.07,77019.32,0.0,0.94216,4e-05,7.12951]
[1779667080946,43.07,77019.86,0.0,0.94219,4e-05,7.12639]
[1779667082960,43.07,77026.46,0.0,0.94249,4e-05,7.09881]
[1779667087995,43.06,77023.97,0.0,0.94238,4e-05,7.10835]
[1779667093032,43.06,77015.68,0.0,0.94203,4e-05,7.14185]
[1779667094038,43.06,77014.82,0.0,0.942,4e-05,7.14521]
[1779667099076,43.06,77014.58,0.0,0.942,4e-05,7.14513]
[1779667104109,43.06,77010.21,0.0,0.94182,4e-05,7.16211]
[1779667107130,43.05,77004.51,0.0,0.94157,4e-05,7.18502]
[1779667109143,43.05,76996.88,0.0,0.94124,4e-05,7.21615]
[1779667114180,43.05,76996.14,0.0,0.94125,4e-05,7.21443]
[1779667116193,43.05,76990.21,0.0,0.94099,4e-05,7.23896]
[1779667121229,43.05,76991.53,0.0,0.94104,4e-05,7.23401]
[1779667126264,43.05,76991.51,0.0,0.94104,4e-05,7.2347]
[1779667131299,43.05,76995.66,0.0,0.94122,4e-05,7.21765]
[1779667136333,43.05,76996.13,0.0,0.94124,4e-05,7.21511]
[1779667140710,43.05,77001.26,0.0,0.94148,4e-05,7.19255]
[1779667146402,43.04,77003.88,0.0,0.94161,4e-05,7.17996]
[1779667151438,43.04,77006.01,0.0,0.94172,4e-05,7.16974]
[1779667159495,43.04,77006.26,0.0,0.94176,4e-05,7.16652]
[1779667164530,43.03,77003.14,0.0,0.94163,4e-05,7.1785]
[1779667169565,43.04,76997.26,0.0,0.94136,4e-05,7.20378]
[1779667174600,43.04,76993.75,0.0,0.94123,4e-05,7.21544]
[1779667181651,43.04,76988.3,0.0,0.94098,4e-05,7.23897]
[1779667186686,43.04,76986.63,0.0,0.9409,4e-05,7.24646]
[1779667189707,43.04,76979.61,0.0,0.94058,4e-05,7.27613]
[1779667190715,43.04,76978.29,0.0,0.94052,4e-05,7.28171]
[1779667196755,43.04,76978.68,0.0,0.94054,4e-05,7.28035]
[1779667201801,43.04,76992.75,0.0,0.94116,4e-05,7.22197]
[1779667202801,43.04,77004.21,0.0,0.94166,4e-05,7.17448]
[1779667205829,43.04,77019.02,0.0,0.9423,4e-05,7.11356]
[1779667206831,43.04,77012.76,0.0,0.94203,4e-05,7.1391]
[1779667208849,43.04,77035.43,0.0,0.94303,4e-05,7.0448]
[1779667209857,43.04,77034.09,0.0,0.94297,4e-05,7.04983]
[1779667211871,43.04,77020.27,0.0,0.94239,4e-05,7.10583]
[1779667212881,43.04,77006.23,0.0,0.94177,4e-05,7.1638]
[1779667213887,43.04,77016.47,0.0,0.94222,4e-05,7.12112]
[1779667214892,43.04,77012.46,0.0,0.94205,4e-05,7.13753]
[1779667217915,43.04,77018.78,0.0,0.94233,4e-05,7.11076]
[1779667220936,43.03,77023.62,0.0,0.94255,4e-05,7.09034]
[1779667225972,43.03,77027.74,0.0,0.94273,4e-05,7.07272]
[1779667226978,43.03,77021.65,0.0,0.94247,4e-05,7.09774]
[1779667227985,43.03,77017.31,0.0,0.94228,4e-05,7.11553]
[1779667231006,43.03,77016.8,0.0,0.94229,4e-05,7.11348]
[1779667235044,43.03,77019.41,0.0,0.94241,4e-05,7.10207]
[1779667238101,43.03,77025.38,0.0,0.94267,4e-05,7.07715]
[1779667240104,43.03,77004.97,0.0,0.94179,4e-05,7.16135]
[1779667241486,43.03,77018.11,0.0,0.94236,4e-05,7.1068]
[1779667243168,43.03,77023.26,0.0,0.94259,4e-05,7.0852]
[1779667245180,43.03,77024.59,0.0,0.94265,4e-05,7.07949]
[1779667250216,43.02,77026.04,0.0,0.94272,4e-05,7.07291]
[1779667255250,43.02,77036.28,0.0,0.94317,4e-05,7.03032]
[1779667256258,43.02,77029.14,0.0,0.94286,4e-05,7.05964]
[1779667257267,43.02,77028.76,0.0,0.94284,4e-05,7.06112]
[1779667262300,43.02,77026.01,0.0,0.94273,4e-05,7.07196]
[1779667265322,43.02,77019.74,0.0,0.94246,4e-05,7.09747]
[1779667266340,43.02,77018.32,0.0,0.9424,4e-05,7.10318]
[1779667267347,43.02,77063.14,0.0,0.94433,4e-05,6.91927]
[1779667268354,43.02,77062.9,0.0,0.94432,4e-05,6.92022]
[1779667269360,43.02,77056.74,0.0,0.94406,4e-05,6.94531]
[1779667271725,43.02,77055.51,0.0,0.944,4e-05,6.95061]
[1779667277417,43.02,77059.82,0.0,0.9442,4e-05,6.93147]
[1779667280444,43.01,77060.57,0.0,0.94424,4e-05,6.92731]
[1779667285473,43.01,77057.32,0.0,0.94411,4e-05,6.93967]
[1779667290511,43.01,77057.52,0.0,0.94411,4e-05,6.93963]
[1779667291865,43.01,77062.95,0.0,0.94437,4e-05,6.91371]
[1779667292522,43.01,77062.95,0.0,0.94438,4e-05,6.91353]
[1779667296550,43.01,77057.22,0.0,0.94414,4e-05,6.9361]
[1779667300578,43.01,77051.44,0.0,0.9439,4e-05,6.95877]
[1779667305613,43.01,77052.37,0.0,0.94396,4e-05,6.95371]
[1779667308638,43.0,77044.82,0.0,0.94364,4e-05,6.98384]
[1779667309645,43.0,77037.23,0.0,0.94331,4e-05,7.01505]
[1779667310652,43.0,77031.38,0.0,0.94306,4e-05,7.03914]
[1779667312667,43.0,77029.11,0.0,0.94296,4e-05,7.04852]
[1779667313673,43.0,77023.27,0.0,0.94271,4e-05,7.07257]
[1779667314680,43.0,77023.61,0.0,0.94272,4e-05,7.07114]
[1779667319715,43.0,77017.8,0.0,0.94247,4e-05,7.09494]
[1779667322077,43.0,77028.47,0.0,0.94294,4e-05,7.05078]
[1779667323745,43.0,77029.85,0.0,0.94301,4e-05,7.0442]
[1779667328779,43.0,77029.03,0.0,0.94299,4e-05,7.04539]
[1779667333812,42.99,77030.25,0.0,0.94307,4e-05,7.03809]
[1779667338847,42.98,77029.17,0.0,0.94305,4e-05,7.0404]
[1779667343883,42.98,77027.56,0.0,0.943,4e-05,7.0449]
[1779667348920,42.97,77021.79,0.0,0.94277,4e-05,7.06657]
[1779667353955,42.97,77021.67,0.0,0.94281,4e-05,7.06131]
[1779667357984,42.96,77026.87,0.0,0.94305,4e-05,7.03827]
[1779667359999,42.96,77021.74,0.0,0.94284,4e-05,7.05862]
[1779667365034,42.96,77023.54,0.0,0.94294,4e-05,7.04914]
[1779667367049,42.96,77029.6,0.0,0.94321,4e-05,7.02342]
[1779667369068,42.95,77041.47,0.0,0.94373,4e-05,6.97404]
[1779667370071,42.95,77044.21,0.0,0.94385,4e-05,6.96254]
[1779667375105,42.95,77046.19,0.0,0.94395,4e-05,6.9531]
[1779667380142,42.95,77049.18,0.0,0.94408,4e-05,6.94003]
[1779667385178,42.95,77046.07,0.0,0.94394,4e-05,6.95354]
[1779667389205,42.95,77053.74,0.0,0.94426,4e-05,6.92281]
[1779667390212,42.95,77056.17,0.0,0.94437,4e-05,6.91269]
[1779667391219,42.95,77049.93,0.0,0.9441,4e-05,6.93792]
[1779667392226,42.95,77050.2,0.0,0.94412,4e-05,6.93657]
[1779667397261,42.95,77052.23,0.0,0.94422,4e-05,6.92712]
[1779667402670,42.94,77053.23,0.0,0.94427,4e-05,6.9217]
[1779667408338,42.94,77052.84,0.0,0.94425,4e-05,6.92344]
[1779667412742,42.95,77058.63,0.0,0.94452,4e-05,6.89721]
[1779667414392,42.95,77088.77,0.0,0.94578,4e-05,6.77551]
[1779667415395,42.95,77089.7,0.0,0.94582,4e-05,6.77179]
[1779667417409,42.95,77097.97,0.0,0.94616,4e-05,6.73894]
[1779667422811,42.95,77103.29,0.0,0.94637,4e-05,6.71812]
[1779667424466,42.95,77111.43,0.0,0.94671,4e-05,6.68568]
[1779667425471,42.95,77112.2,0.0,0.94674,4e-05,6.68275]
[1779667430506,42.95,77113.6,0.0,0.94679,4e-05,6.67786]
[1779667435542,42.95,77113.29,0.0,0.94677,4e-05,6.67971]
[1779667439591,42.95,77101.72,0.0,0.94629,4e-05,6.72639]
[1779667440585,42.95,77090.86,0.0,0.94584,4e-05,6.77006]
[1779667441594,42.95,77095.75,0.0,0.94604,4e-05,6.75038]
[1779667442958,42.95,77107.56,0.0,0.94653,4e-05,6.70312]
[1779667447663,42.95,77115.37,0.0,0.94684,4e-05,6.6722]
[1779667448669,42.95,77119.32,0.0,0.947,4e-05,6.65657]
[1779667453031,42.96,77119.98,0.0,0.94702,4e-05,6.65463]
[1779667457733,42.96,77102.06,0.0,0.94628,4e-05,6.72677]
[1779667458746,42.96,77099.44,0.0,0.94617,4e-05,6.73732]
[1779667463101,42.96,77094.4,0.0,0.94596,4e-05,6.75765]
[1779667468811,42.96,77097.11,0.0,0.94608,4e-05,6.74681]
[1779667473845,42.96,77093.73,0.0,0.94596,4e-05,6.75682]
[1779667478880,42.96,77094.37,0.0,0.94599,4e-05,6.75421]
[1779667483242,42.96,77084.16,0.0,0.94557,4e-05,6.79523]
[1779667483917,42.96,77084.16,0.0,0.94557,4e-05,6.79515]
[1779667488952,42.96,77082.49,0.0,0.9455,4e-05,6.80145]
[1779667490967,42.96,77072.55,0.0,0.94509,4e-05,6.84151]
[1779667491974,42.96,77075.24,0.0,0.9452,4e-05,6.83048]
[1779667497008,42.95,77077.88,0.0,0.94532,4e-05,6.81921]
[1779667499023,42.95,77071.19,0.0,0.94504,4e-05,6.84599]
[1779667500031,42.95,77058.69,0.0,0.94451,4e-05,6.89651]
[1779667505064,42.95,77057.6,0.0,0.94448,4e-05,6.89991]
[1779667510107,42.95,77061.51,0.0,0.94465,4e-05,6.88307]
[1779667513131,42.95,77066.19,0.0,0.94485,4e-05,6.86365]
[1779667518163,42.95,77061.67,0.0,0.94467,4e-05,6.88135]
[1779667522195,42.94,77071.24,0.0,0.94508,4e-05,6.84208]
[1779667527234,42.94,77070.84,0.0,0.94506,4e-05,6.8434]
[1779667532262,42.94,77073.78,0.0,0.94522,4e-05,6.8277]
[1779667537297,42.94,77071.53,0.0,0.94512,4e-05,6.83662]
[1779667541326,42.94,77078.75,0.0,0.94543,4e-05,6.80736]
[1779667542336,42.94,77073.03,0.0,0.94519,4e-05,6.83043]
[1779667543340,42.94,77064.48,0.0,0.94483,4e-05,6.86498]
[1779667546371,42.94,77059.33,0.0,0.94461,4e-05,6.88559]
[1779667547376,42.94,77068.48,0.0,0.945,4e-05,6.84841]
[1779667551404,42.94,77073.79,0.0,0.94523,4e-05,6.82676]
[1779667555431,42.94,77079.33,0.0,0.94546,4e-05,6.80428]
[1779667560467,42.94,77081.26,0.0,0.94554,4e-05,6.79643]
[1779667565503,42.94,77078.92,0.0,0.94544,4e-05,6.80571]
[1779667570538,42.94,77073.89,0.0,0.94524,4e-05,6.8258]
[1779667573924,42.94,77059.23,0.0,0.94462,4e-05,6.88508]
[1779667574575,42.94,77059.23,0.0,0.94462,4e-05,6.88496]
[1779667579610,42.94,77055.03,0.0,0.94445,4e-05,6.90131]
[1779667584644,42.94,77057.75,0.0,0.94457,4e-05,6.88965]
[1779667589679,42.93,77055.47,0.0,0.94448,4e-05,6.89831]
[1779667594714,42.93,77057.69,0.0,0.94461,4e-05,6.88513]
[1779667599753,42.93,77065.58,0.0,0.94495,4e-05,6.85259]
[1779667600761,42.93,77065.13,0.0,0.94493,4e-05,6.85437]
[1779667605804,42.93,77067.29,0.0,0.94502,4e-05,6.84543]
[1779667607810,42.93,77085.92,0.0,0.9458,4e-05,6.77016]
[1779667608817,42.93,77085.44,0.0,0.94578,4e-05,6.77217]
[1779667612844,42.93,77078.06,0.0,0.94547,4e-05,6.80217]
[1779667617885,42.93,77081.22,0.0,0.9456,4e-05,6.78948]
[1779667621910,42.93,77073.2,0.0,0.94526,4e-05,6.82187]
[1779667624274,42.93,77063.33,0.0,0.94485,4e-05,6.86162]
[1779667626945,42.93,77061.75,0.0,0.94479,4e-05,6.8678]
[1779667629967,42.93,77051.05,0.0,0.94434,4e-05,6.91096]
[1779667630980,42.93,77051.07,0.0,0.94434,4e-05,6.9107]
[1779667634344,42.93,77067.04,0.0,0.94502,4e-05,6.84519]
[1779667636014,42.93,77069.86,0.0,0.94514,4e-05,6.83369]
[1779667637019,42.93,77076.19,0.0,0.94541,4e-05,6.80805]
[1779667638026,42.93,77076.05,0.0,0.9454,4e-05,6.80861]
[1779667643060,42.93,77074.79,0.0,0.94535,4e-05,6.81366]
[1779667648096,42.93,77077.29,0.0,0.94546,4e-05,6.80343]
[1779667653131,42.93,77076.11,0.0,0.94543,4e-05,6.8046]
[1779667654485,42.93,77087.49,0.0,0.94591,4e-05,6.75878]
[1779667656152,42.93,77087.45,0.0,0.9459,4e-05,6.75901]
[1779667660180,42.93,77093.65,0.0,0.94616,4e-05,6.73451]
[1779667664555,42.93,77113.04,0.0,0.94695,4e-05,6.65747]
[1779667668236,42.93,77116.51,0.0,0.94708,4e-05,6.64447]
[1779667674625,42.93,77117.2,0.0,0.9471,4e-05,6.64303]
[1779667680329,42.94,77116.31,0.0,0.94705,4e-05,6.64786]
[1779667685358,42.94,77118.23,0.0,0.94712,4e-05,6.64129]
[1779667690396,42.94,77117.86,0.0,0.94709,4e-05,6.6438]
[1779667695428,42.95,77115.87,0.0,0.947,4e-05,6.65268]
[1779667697447,42.95,77123.33,0.0,0.9473,4e-05,6.62347]
[1779667698453,42.95,77130.19,0.0,0.94758,4e-05,6.59656]
[1779667703488,42.95,77126.06,0.0,0.94739,4e-05,6.61429]
[1779667704497,42.95,77114.01,0.0,0.9469,4e-05,6.66236]
[1779667708524,42.95,77108.96,0.0,0.94669,4e-05,6.68317]
[1779667713561,42.95,77106.39,0.0,0.9466,4e-05,6.69055]
[1779667718593,42.96,77104.68,0.0,0.94653,4e-05,6.69797]
[1779667724981,42.96,77103.22,0.0,0.94646,4e-05,6.70442]
[1779667730677,42.96,77100.23,0.0,0.94633,4e-05,6.71687]
[1779667733703,42.96,77094.72,0.0,0.9461,4e-05,6.73913]
[1779667735053,42.96,77090.34,0.0,0.94592,4e-05,6.7567]
[1779667740748,42.96,77090.79,0.0,0.94594,4e-05,6.75492]
[1779667745782,42.96,77090.6,0.0,0.94593,4e-05,6.75569]
[1779667750820,42.96,77089.09,0.0,0.94587,4e-05,6.76171]
[1779667755192,42.96,77098.15,0.0,0.94624,4e-05,6.72533]
[1779667758874,42.96,77102.92,0.0,0.94644,4e-05,6.70646]
[1779667763909,42.96,77100.53,0.0,0.94634,4e-05,6.71636]
[1779667767937,42.96,77105.61,0.0,0.94654,4e-05,6.69635]
[1779667769951,42.96,77112.08,0.0,0.94681,4e-05,6.67069]
[1779667771966,42.96,77114.36,0.0,0.94692,4e-05,6.65834]
[1779667777006,42.96,77117.73,0.0,0.94705,4e-05,6.64569]
[1779667779018,42.97,77112.19,0.0,0.94682,4e-05,6.6681]
[1779667780025,42.97,77111.7,0.0,0.9468,4e-05,6.67019]
[1779667784050,42.97,77122.12,0.0,0.94722,4e-05,6.62932]
[1779667785408,42.97,77116.06,0.0,0.94697,4e-05,6.65376]
[1779667787070,42.97,77115.94,0.0,0.94696,4e-05,6.65441]
[1779667789084,42.97,77102.42,0.0,0.94641,4e-05,6.70867]
[1779667790091,42.97,77103.55,0.0,0.94645,4e-05,6.70423]
[1779667793112,42.97,77108.58,0.0,0.94666,4e-05,6.68443]
[1779667794119,42.97,77095.69,0.0,0.94612,4e-05,6.73612]
[1779667795491,42.97,77095.22,0.0,0.9461,4e-05,6.73811]
[1779667800166,42.97,77102.61,0.0,0.94641,4e-05,6.70872]
[1779667801172,42.97,77104.16,0.0,0.94647,4e-05,6.70262]
[1779667802180,42.97,77109.43,0.0,0.94668,4e-05,6.68168]
[1779667804193,42.97,77104.08,0.0,0.94646,4e-05,6.70317]
[1779667808222,42.97,77116.55,0.0,0.94697,4e-05,6.65407]
[1779667809238,42.97,77118.04,0.0,0.94703,4e-05,6.64833]
[1779667811245,42.98,77111.99,0.0,0.94677,4e-05,6.67284]
[1779667812251,42.98,77110.07,0.0,0.94669,4e-05,6.68065]
[1779667817287,42.98,77111.11,0.0,0.94673,4e-05,6.67725]
[1779667820317,42.98,77116.54,0.0,0.94695,4e-05,6.65612]
[1779667825740,42.98,77114.62,0.0,0.94686,4e-05,6.66467]
[1779667828373,42.98,77109.33,0.0,0.94664,4e-05,6.68626]
[1779667832401,42.98,77115.1,0.0,0.94689,4e-05,6.66028]
[1779667833410,42.98,77122.18,0.0,0.94718,4e-05,6.63232]
[1779667834417,42.99,77120.79,0.0,0.94712,4e-05,6.63806]
[1779667836430,42.99,77116.38,0.0,0.94694,4e-05,6.65599]
[1779667841465,42.99,77115.51,0.0,0.94689,4e-05,6.66035]
[1779667846500,42.99,77110.65,0.0,0.94669,4e-05,6.68051]
[1779667849524,42.99,77123.09,0.0,0.94719,4e-05,6.63143]
[1779667850531,42.99,77122.93,0.0,0.94718,4e-05,6.63228]
[1779667852545,42.99,77129.66,0.0,0.94745,4e-05,6.60603]
[1779667853553,42.99,77129.6,0.0,0.94745,4e-05,6.60652]
[1779667858586,43.0,77131.49,0.0,0.94751,4e-05,6.60035]
[1779667861613,43.0,77124.47,0.0,0.94722,4e-05,6.62896]
[1779667864634,43.0,77120.33,0.0,0.94704,4e-05,6.64606]
[1779667868664,43.0,77112.03,0.0,0.94669,4e-05,6.67985]
[1779667869672,43.0,77112.06,0.0,0.94669,4e-05,6.67988]
[1779667871683,43.0,77095.21,0.0,0.946,4e-05,6.74751]
[1779667872690,43.0,77086.73,0.0,0.94564,4e-05,6.78159]
[1779667873698,43.0,77086.37,0.0,0.94563,4e-05,6.78301]
[1779667878732,43.0,77092.36,0.0,0.94588,4e-05,6.75873]
[1779667883772,43.0,77098.16,0.0,0.94612,4e-05,6.73547]
[1779667886794,43.0,77091.05,0.0,0.94583,4e-05,6.76405]
[1779667891829,43.0,77089.41,0.0,0.94578,4e-05,6.76699]
[1779667896867,43.0,77094.14,0.0,0.94598,4e-05,6.74795]
[1779667901899,43.0,77095.77,0.0,0.94605,4e-05,6.74148]
[1779667906935,43.0,77091.89,0.0,0.94589,4e-05,6.75705]
[1779667911969,43.0,77090.41,0.0,0.94583,4e-05,6.76287]
[1779667917004,43.0,77087.19,0.0,0.9457,4e-05,6.77561]
[1779667922043,43.0,77087.46,0.0,0.94571,4e-05,6.77427]
[1779667927076,43.0,77089.5,0.0,0.9458,4e-05,6.76585]
[1779667930097,43.0,77095.36,0.0,0.94604,4e-05,6.74228]
[1779667935132,43.0,77088.37,0.0,0.94575,4e-05,6.77031]
[1779667936508,43.0,77087.86,0.0,0.94573,4e-05,6.77231]
[1779667941178,43.0,77080.33,0.0,0.94542,4e-05,6.80241]
[1779667942189,43.0,77080.01,0.0,0.9454,4e-05,6.80362]
[1779667947224,43.0,77077.06,0.0,0.94528,4e-05,6.81516]
[1779667952259,43.0,77077.51,0.0,0.94533,4e-05,6.80946]
[1779667957297,43.0,77076.51,0.0,0.94529,4e-05,6.8132]
[1779667962332,43.0,77080.35,0.0,0.94546,4e-05,6.79746]
[1779667967367,43.0,77075.93,0.0,0.94527,4e-05,6.81509]
[1779667972403,43.0,77082.03,0.0,0.94553,4e-05,6.79029]
[1779667973409,43.0,77082.35,0.0,0.94554,4e-05,6.78901]
[1779667976790,43.0,77092.12,0.0,0.94595,4e-05,6.74973]
[1779667978451,43.0,77092.33,0.0,0.94596,4e-05,6.74897]
[1779667979458,43.0,77085.05,0.0,0.94566,4e-05,6.77828]
[1779667980467,43.0,77085.16,0.0,0.94566,4e-05,6.77784]
[1779667985500,43.0,77087.46,0.0,0.94576,4e-05,6.76865]
[1779667990535,43.0,77083.91,0.0,0.94561,4e-05,6.78296]
[1779667992551,43.0,77080.49,0.0,0.94547,4e-05,6.79669]
[1779667997586,43.0,77079.17,0.0,0.94541,4e-05,6.80185]
[1779668000622,43.0,77104.7,0.0,0.94647,4e-05,6.69931]
[1779668001629,43.0,77104.54,0.0,0.94646,4e-05,6.70009]
[1779668006664,43.0,77101.55,0.0,0.94633,4e-05,6.71264]
[1779668011700,43.0,77104.57,0.0,0.94648,4e-05,6.69753]
[1779668017099,43.0,77106.41,0.0,0.94657,4e-05,6.68885]
[1779668022776,42.99,77106.5,0.0,0.94659,4e-05,6.68657]
[1779668027812,42.99,77107.56,0.0,0.94665,4e-05,6.6804]
[1779668030832,42.98,77117.91,0.0,0.94709,4e-05,6.63804]
[1779668031839,42.98,77118.02,0.0,0.9471,4e-05,6.63728]
[1779668033853,42.98,77112.94,0.0,0.9469,4e-05,6.6568]
[1779668037882,42.98,77118.64,0.0,0.94714,4e-05,6.63277]
[1779668042917,42.97,77118.09,0.0,0.94714,4e-05,6.63343]
[1779668047952,42.97,77116.53,0.0,0.94709,4e-05,6.63818]
[1779668051980,42.97,77111.36,0.0,0.94688,4e-05,6.65854]
[1779668057025,42.97,77107.8,0.0,0.94673,4e-05,6.67258]
[1779668062061,42.96,77110.63,0.0,0.94687,4e-05,6.65968]
[1779668067450,42.97,77112.48,0.0,0.94694,4e-05,6.65267]
[1779668073136,42.97,77113.81,0.0,0.94701,4e-05,6.64499]
[1779668078172,42.97,77113.51,0.0,0.94698,4e-05,6.64718]
[1779668085221,42.97,77112.92,0.0,0.94695,4e-05,6.65087]
[1779668090257,42.98,77113.02,0.0,0.94694,4e-05,6.6514]
[1779668095292,42.98,77113.27,0.0,0.94694,4e-05,6.65135]
[1779668100327,42.98,77114.98,0.0,0.947,4e-05,6.64551]
[1779668105367,42.98,77114.83,0.0,0.94699,4e-05,6.64717]
[1779668110400,42.99,77116.28,0.0,0.94703,4e-05,6.64241]
[1779668115435,42.99,77121.23,0.0,0.94723,4e-05,6.6233]
[1779668118456,42.99,77124.65,0.0,0.94738,4e-05,6.60896]
[1779668123491,42.98,77122.33,0.0,0.9473,4e-05,6.6169]
[1779668128526,42.98,77122.83,0.0,0.94732,4e-05,6.61416]
[1779668129536,42.98,77129.65,0.0,0.9476,4e-05,6.58692]
[1779668130541,42.98,77131.82,0.0,0.94769,4e-05,6.57815]
[1779668131547,42.98,77114.94,0.0,0.94703,4e-05,6.64186]
[1779668132553,42.98,77113.27,0.0,0.94696,4e-05,6.64872]
[1779668137946,42.98,77103.48,0.0,0.94655,4e-05,6.68876]
[1779668138596,42.98,77103.48,0.0,0.94655,4e-05,6.68889]
[1779668143631,42.99,77105.5,0.0,0.94662,4e-05,6.68153]
[1779668148016,42.99,77112.53,0.0,0.9469,4e-05,6.65402]
[1779668149674,42.99,77119.34,0.0,0.94718,4e-05,6.62723]
[1779668150681,42.99,77119.01,0.0,0.94716,4e-05,6.62873]
[1779668153702,42.99,77111.37,0.0,0.94685,4e-05,6.65965]
[1779668156724,42.99,77116.47,0.0,0.94705,4e-05,6.63982]
[1779668161810,42.99,77115.73,0.0,0.94701,4e-05,6.64359]
[1779668162776,42.99,77125.99,0.0,0.94743,4e-05,6.60304]
[1779668163783,42.99,77128.7,0.0,0.94754,4e-05,6.59255]
[1779668168156,43.0,77120.35,0.0,0.94719,4e-05,6.62663]
[1779668171842,43.0,77128.16,0.0,0.9475,4e-05,6.59606]
[1779668173856,43.0,77127.95,0.0,0.9475,4e-05,6.5964]
[1779668178890,42.99,77126.8,0.0,0.94746,4e-05,6.59979]
[1779668179900,42.99,77132.35,0.0,0.94769,4e-05,6.57761]
[1779668180911,42.99,77131.74,0.0,0.94767,4e-05,6.57983]
[1779668185940,42.99,77135.7,0.0,0.94783,4e-05,6.56328]
[1779668189967,42.99,77140.92,0.0,0.94805,4e-05,6.54202]
[1779668190974,42.99,77141.52,0.0,0.94808,4e-05,6.53953]
[1779668196033,42.99,77142.45,0.0,0.94815,4e-05,6.53174]
[1779668198034,42.99,77120.58,0.0,0.94726,4e-05,6.61838]
[1779668199039,42.99,77108.71,0.0,0.94677,4e-05,6.66582]
[1779668200045,42.99,77110.87,0.0,0.94686,4e-05,6.65739]
[1779668204072,42.99,77115.16,0.0,0.94703,4e-05,6.64111]
[1779668209113,42.99,77112.35,0.0,0.9469,4e-05,6.65335]
[1779668214145,42.99,77112.68,0.0,0.94691,4e-05,6.65298]
[1779668219185,43.0,77111.92,0.0,0.94686,4e-05,6.65691]
[1779668224218,43.0,77107.54,0.0,0.94668,4e-05,6.67527]
[1779668225225,43.0,77096.7,0.0,0.94623,4e-05,6.71872]
[1779668226232,43.0,77097.17,0.0,0.94625,4e-05,6.717]
[1779668231267,43.0,77096.1,0.0,0.9462,4e-05,6.72164]
[1779668236302,43.0,77094.69,0.0,0.94614,4e-05,6.72765]
[1779668238648,43.0,77085.9,0.0,0.94577,4e-05,6.76297]
[1779668244358,43.0,77083.34,0.0,0.94566,4e-05,6.77319]
[1779668249393,43.0,77079.74,0.0,0.94551,4e-05,6.78766]
[1779668254427,43.0,77079.0,0.0,0.94551,4e-05,6.7871]
[1779668260469,43.0,77078.62,0.0,0.94549,4e-05,6.7887]
[1779668263491,43.0,77072.99,0.0,0.94526,4e-05,6.81138]
[1779668265505,43.0,77066.92,0.0,0.945,4e-05,6.83584]
[1779668270539,43.0,77066.0,0.0,0.94497,4e-05,6.83925]
[1779668273562,43.0,77060.23,0.0,0.94473,4e-05,6.86241]
[1779668278931,43.0,77066.86,0.0,0.94501,4e-05,6.83514]
[1779668281621,43.0,77073.12,0.0,0.94528,4e-05,6.80966]
[1779668283635,43.0,77084.63,0.0,0.94576,4e-05,6.76328]
[1779668284645,43.0,77090.5,0.0,0.946,4e-05,6.73976]
[1779668286657,43.0,77106.53,0.0,0.94666,4e-05,6.67583]
[1779668287664,43.0,77107.78,0.0,0.94671,4e-05,6.67102]
[1779668292701,43.0,77112.18,0.0,0.94688,4e-05,6.65445]
[1779668293706,43.0,77102.24,0.0,0.94647,4e-05,6.69428]
[1779668294716,43.0,77097.5,0.0,0.94627,4e-05,6.71338]
[1779668299753,43.0,77100.08,0.0,0.94637,4e-05,6.70361]
[1779668301770,43.01,77112.31,0.0,0.94687,4e-05,6.65507]
[1779668302776,43.01,77108.21,0.0,0.9467,4e-05,6.67157]
[1779668303783,43.01,77089.48,0.0,0.94593,4e-05,6.74662]
[1779668304789,43.01,77090.77,0.0,0.94598,4e-05,6.74148]
[1779668309825,43.01,77091.84,0.0,0.94602,4e-05,6.73737]
[1779668311839,43.01,77097.2,0.0,0.94627,4e-05,6.71245]
[1779668316874,43.01,77095.42,0.0,0.94619,4e-05,6.71989]
[1779668323923,43.01,77095.84,0.0,0.94621,4e-05,6.71859]
[1779668327951,43.01,77103.12,0.0,0.94651,4e-05,6.68974]
[1779668329965,43.01,77106.42,0.0,0.94664,4e-05,6.67679]
[1779668331981,43.01,77100.44,0.0,0.94639,4e-05,6.70086]
[1779668338025,43.01,77098.8,0.0,0.94632,4e-05,6.70783]
[1779668343063,43.01,77084.85,0.0,0.94574,4e-05,6.764]
[1779668344069,43.01,77083.92,0.0,0.9457,4e-05,6.76771]
[1779668349103,43.01,77081.19,0.0,0.94559,4e-05,6.77855]
[1779668354138,43.01,77079.9,0.0,0.94554,4e-05,6.78365]
[1779668359173,43.01,77079.71,0.0,0.94553,4e-05,6.78438]
[1779668364207,43.01,77083.34,0.0,0.94568,4e-05,6.76989]
[1779668369247,43.01,77085.56,0.0,0.94577,4e-05,6.76113]
[1779668375286,43.01,77086.26,0.0,0.94582,4e-05,6.75495]
[1779668380320,43.01,77088.04,0.0,0.94589,4e-05,6.74796]
[1779668385355,43.01,77087.5,0.0,0.94587,4e-05,6.75027]
[1779668390390,43.01,77088.07,0.0,0.94589,4e-05,6.74804]
[1779668395425,43.01,77089.22,0.0,0.94594,4e-05,6.74356]
[1779668400460,43.01,77090.06,0.0,0.94597,4e-05,6.7403]
[1779668402477,43.01,77100.44,0.0,0.9464,4e-05,6.69878]
[1779668403481,43.01,77112.26,0.0,0.94689,4e-05,6.65191]
[1779668408520,43.02,77110.66,0.0,0.94681,4e-05,6.6591]
[1779668412547,43.02,77096.7,0.0,0.94623,4e-05,6.71524]
[1779668413553,43.02,77096.7,0.0,0.94623,4e-05,6.71544]
[1779668417578,43.02,77091.14,0.0,0.946,4e-05,6.73781]
[1779668419935,43.02,77083.27,0.0,0.94567,4e-05,6.76937]
[1779668425636,43.02,77086.61,0.0,0.94581,4e-05,6.75584]
[1779668427649,43.02,77076.2,0.0,0.94538,4e-05,6.79776]
[1779668428656,43.02,77075.23,0.0,0.94534,4e-05,6.80163]
[1779668430010,43.02,77063.71,0.0,0.94485,4e-05,6.84814]
[1779668430671,43.02,77063.71,0.0,0.94486,4e-05,6.84803]
[1779668432684,43.02,77053.87,0.0,0.94447,4e-05,6.88411]
[1779668433692,43.02,77053.78,0.0,0.94447,4e-05,6.8843]
[1779668438726,43.01,77054.76,0.0,0.94452,4e-05,6.87952]
[1779668443764,43.01,77054.2,0.0,0.9445,4e-05,6.88102]
[1779668448797,43.01,77053.95,0.0,0.9445,4e-05,6.88131]
[1779668451818,43.01,77059.04,0.0,0.94472,4e-05,6.86027]
[1779668456853,43.01,77054.92,0.0,0.94455,4e-05,6.87642]
[1779668461902,43.01,77054.08,0.0,0.94452,4e-05,6.87921]
[1779668466924,43.01,77053.96,0.0,0.94452,4e-05,6.87904]
[1779668471961,43.0,77062.87,0.0,0.9449,4e-05,6.84233]
[1779668473975,43.0,77064.9,0.0,0.94499,4e-05,6.83399]
[1779668474981,43.0,77070.03,0.0,0.94521,4e-05,6.81318]
[1779668478002,43.0,77072.1,0.0,0.94529,4e-05,6.80476]
[1779668483040,43.0,77070.24,0.0,0.94522,4e-05,6.81222]
[1779668488074,43.0,77066.38,0.0,0.94505,4e-05,6.82779]
[1779668494117,43.0,77065.6,0.0,0.94505,4e-05,6.82731]
[1779668499152,43.0,77065.72,0.0,0.94505,4e-05,6.82691]
[1779668502182,43.0,77047.36,0.0,0.94427,4e-05,6.90143]
[1779668503189,43.0,77043.1,0.0,0.94409,4e-05,6.91868]
[1779668506211,43.0,77043.89,0.0,0.94413,4e-05,6.91504]
[1779668511247,43.0,77042.55,0.0,0.94408,4e-05,6.91973]
[1779668516282,43.0,77043.54,0.0,0.94413,4e-05,6.91478]
[1779668521315,43.0,77047.03,0.0,0.94429,4e-05,6.89966]
[1779668526351,42.99,77048.97,0.0,0.94438,4e-05,6.89083]
[1779668530380,42.99,77057.73,0.0,0.94476,4e-05,6.85449]
[1779668531386,42.99,77059.75,0.0,0.94485,4e-05,6.84615]
[1779668537428,42.99,77058.99,0.0,0.94483,4e-05,6.8484]
[1779668540450,42.99,77051.92,0.0,0.94453,4e-05,6.87666]
[1779668541455,42.99,77051.44,0.0,0.94451,4e-05,6.87842]
[1779668546492,42.98,77051.83,0.0,0.94454,4e-05,6.8759]
[1779668549514,42.98,77059.03,0.0,0.94485,4e-05,6.84615]
[1779668553541,42.98,77060.32,0.0,0.94494,4e-05,6.83668]
[1779668557572,42.98,77069.31,0.0,0.94532,4e-05,6.80001]
[1779668558579,42.98,77074.92,0.0,0.94555,4e-05,6.77733]
[1779668559590,42.98,77074.44,0.0,0.94553,4e-05,6.77925]
[1779668568652,42.98,77072.79,0.0,0.94547,4e-05,6.78584]
[1779668573687,42.98,77069.48,0.0,0.94533,4e-05,6.79921]
[1779668578723,42.98,77066.73,0.0,0.94521,4e-05,6.81037]
[1779668583758,42.98,77065.09,0.0,0.94514,4e-05,6.81707]
[1779668588792,42.98,77063.11,0.0,0.94506,4e-05,6.82517]
[1779668592821,42.98,77071.44,0.0,0.9454,4e-05,6.79169]
[1779668597862,42.98,77074.98,0.0,0.94555,4e-05,6.77775]
[1779668602914,42.98,77091.38,0.0,0.94623,4e-05,6.71222]
[1779668603921,42.98,77111.28,0.0,0.94705,4e-05,6.63298]
[1779668604925,42.98,77128.8,0.0,0.94775,4e-05,6.56384]
[1779668605931,42.99,77134.11,0.0,0.94797,4e-05,6.54328]
[1779668611277,42.99,77134.05,0.0,0.94797,4e-05,6.54201]
[1779668613988,42.99,77137.14,0.0,0.9481,4e-05,6.5295]
[1779668619023,42.99,77130.98,0.0,0.94785,4e-05,6.55323]
[1779668624059,42.99,77134.22,0.0,0.94799,4e-05,6.53979]
[1779668629093,42.99,77132.94,0.0,0.94795,4e-05,6.5442]
[1779668630100,42.98,77138.47,0.0,0.94817,4e-05,6.52229]
[1779668635137,42.98,77135.68,0.0,0.94806,4e-05,6.53273]
[1779668640170,42.98,77138.34,0.0,0.94817,4e-05,6.52168]
[1779668644198,42.98,77133.27,0.0,0.94797,4e-05,6.54124]
[1779668647225,42.98,77157.04,0.0,0.94893,4e-05,6.44763]
[1779668648232,42.98,77166.21,0.0,0.94929,4e-05,6.4119]
[1779668649238,42.98,77167.8,0.0,0.94935,4e-05,6.4058]
[1779668651568,42.98,77153.72,0.0,0.9488,4e-05,6.46046]
[1779668652260,42.98,77153.72,0.0,0.9488,4e-05,6.46048]
[1779668654274,42.98,77142.28,0.0,0.94834,4e-05,6.5053]
[1779668655282,42.98,77141.44,0.0,0.94831,4e-05,6.50851]
[1779668660317,42.98,77141.3,0.0,0.94831,4e-05,6.50861]
[1779668663340,42.98,77130.04,0.0,0.94786,4e-05,6.55267]
[1779668664346,42.98,77128.9,0.0,0.94781,4e-05,6.55701]
[1779668669379,42.98,77129.12,0.0,0.94783,4e-05,6.55535]
[1779668674414,42.97,77126.81,0.0,0.94777,4e-05,6.56018]
[1779668679450,42.97,77129.58,0.0,0.94789,4e-05,6.5485]
[1779668684488,42.97,77130.38,0.0,0.94793,4e-05,6.54472]
[1779668688514,42.97,77119.46,0.0,0.94749,4e-05,6.58741]
[1779668689521,42.97,77117.17,0.0,0.94739,4e-05,6.59681]
[1779668694556,42.97,77116.28,0.0,0.94734,4e-05,6.60185]
[1779668697578,42.98,77134.69,0.0,0.94808,4e-05,6.53006]
[1779668698586,42.98,77146.17,0.0,0.94854,4e-05,6.48487]
[1779668699592,42.98,77150.23,0.0,0.9487,4e-05,6.46896]
[1779668701605,42.98,77152.17,0.0,0.94878,4e-05,6.46141]
[1779668703620,42.98,77157.48,0.0,0.94899,4e-05,6.44071]
[1779668705634,42.97,77168.39,0.0,0.94942,4e-05,6.39788]
[1779668706641,42.97,77170.08,0.0,0.94952,4e-05,6.38819]
[1779668711677,42.94,77167.98,0.0,0.94953,4e-05,6.38676]
[1779668715705,42.94,77161.2,0.0,0.94928,4e-05,6.41194]
[1779668716711,42.94,77158.03,0.0,0.94915,4e-05,6.42439]
[1779668718726,42.94,77154.38,0.0,0.94901,4e-05,6.43876]
[1779668719733,42.94,77146.48,0.0,0.94869,4e-05,6.46971]
[1779668720739,42.94,77148.76,0.0,0.94878,4e-05,6.46077]
[1779668722754,42.94,77137.33,0.0,0.94832,4e-05,6.50562]
[1779668723762,42.94,77137.38,0.0,0.94832,4e-05,6.50586]
[1779668724768,42.94,77124.34,0.0,0.94779,4e-05,6.55769]
[1779668725775,42.94,77125.03,0.0,0.94782,4e-05,6.55532]
[1779668730809,42.94,77124.2,0.0,0.94779,4e-05,6.55834]
[1779668731817,42.94,77125.38,0.0,0.94786,4e-05,6.54989]
[1779668737859,42.94,77123.57,0.0,0.9478,4e-05,6.55628]
[1779668738866,42.94,77118.37,0.0,0.94759,4e-05,6.57669]
[1779668743901,42.94,77118.51,0.0,0.9476,4e-05,6.57544]
[1779668748937,42.94,77111.82,0.0,0.94731,4e-05,6.60332]
[1779668753971,42.94,77115.69,0.0,0.94746,4e-05,6.58895]
[1779668759015,42.94,77113.86,0.0,0.9474,4e-05,6.59536]
[1779668762380,42.94,77107.85,0.0,0.94714,4e-05,6.62019]
[1779668767082,42.95,77114.56,0.0,0.9474,4e-05,6.59502]
[1779668768090,42.95,77114.79,0.0,0.94741,4e-05,6.59444]
[1779668773125,42.95,77115.19,0.0,0.94743,4e-05,6.59251]
[1779668775140,42.95,77105.14,0.0,0.94701,4e-05,6.63261]
[1779668776146,42.95,77093.0,0.0,0.94651,4e-05,6.6813]
[1779668777153,42.95,77093.43,0.0,0.94653,4e-05,6.67977]
[1779668778159,42.95,77099.64,0.0,0.94678,4e-05,6.65517]
[1779668780174,42.95,77102.68,0.0,0.9469,4e-05,6.6435]
[1779668784202,42.95,77108.98,0.0,0.94715,4e-05,6.61935]
[1779668789237,42.96,77110.24,0.0,0.94719,4e-05,6.61563]
[1779668794272,42.96,77109.66,0.0,0.94718,4e-05,6.61572]
[1779668795280,42.96,77117.0,0.0,0.94747,4e-05,6.58687]
[1779668796291,42.96,77121.09,0.0,0.94764,4e-05,6.57099]
[1779668801321,42.97,77120.56,0.0,0.9476,4e-05,6.5747]
[1779668804343,42.97,77125.85,0.0,0.9478,4e-05,6.55482]
[1779668805350,42.97,77122.39,0.0,0.94766,4e-05,6.56888]
[1779668810384,42.97,77119.24,0.0,0.94754,4e-05,6.58058]
[1779668815420,42.96,77117.43,0.0,0.94747,4e-05,6.58696]
[1779668820455,42.96,77118.16,0.0,0.94751,4e-05,6.58329]
[1779668822815,42.96,77106.19,0.0,0.94703,4e-05,6.63049]
[1779668824482,42.96,77106.19,0.0,0.94703,4e-05,6.63003]
[1779668829518,42.96,77107.07,0.0,0.94708,4e-05,6.62541]
[1779668835560,42.95,77107.9,0.0,0.94713,4e-05,6.62074]
[1779668837575,42.95,77115.16,0.0,0.94743,4e-05,6.5915]
[1779668842609,42.95,77116.09,0.0,0.94747,4e-05,6.58691]
[1779668847651,42.95,77111.51,0.0,0.9473,4e-05,6.60412]
[1779668850669,42.95,77107.85,0.0,0.94715,4e-05,6.61848]
[1779668855705,42.95,77105.25,0.0,0.94705,4e-05,6.62664]
[1779668858726,42.95,77091.6,0.0,0.94648,4e-05,6.68185]
[1779668859733,42.95,77086.98,0.0,0.94629,4e-05,6.70051]
[1779668860741,42.95,77078.39,0.0,0.94593,4e-05,6.7351]
[1779668861754,42.95,77076.56,0.0,0.94586,4e-05,6.74253]
[1779668866782,42.96,77075.15,0.0,0.94579,4e-05,6.74851]
[1779668871819,42.96,77071.41,0.0,0.94564,4e-05,6.76382]
[1779668876854,42.96,77074.61,0.0,0.94577,4e-05,6.75105]
[1779668880881,42.96,77079.14,0.0,0.94596,4e-05,6.733]
[1779668882897,42.96,77086.91,0.0,0.94628,4e-05,6.70199]
[1779668887930,42.96,77088.9,0.0,0.94635,4e-05,6.69459]
[1779668892966,42.96,77093.55,0.0,0.94654,4e-05,6.67671]
[1779668898002,42.96,77095.56,0.0,0.94661,4e-05,6.66938]
[1779668903382,42.96,77094.82,0.0,0.94658,4e-05,6.67301]
[1779668908071,42.97,77088.3,0.0,0.9463,4e-05,6.69973]
[1779668912098,42.97,77095.15,0.0,0.94661,4e-05,6.66918]
[1779668917134,42.97,77096.94,0.0,0.94667,4e-05,6.66278]
[1779668923522,42.97,77096.03,0.0,0.94663,4e-05,6.66726]
[1779668928211,42.97,77110.74,0.0,0.94722,4e-05,6.60938]
[1779668929219,42.97,77112.91,0.0,0.94731,4e-05,6.601]
[1779668934255,42.98,77116.89,0.0,0.94746,4e-05,6.58646]
[1779668939290,42.98,77120.43,0.0,0.94759,4e-05,6.57387]
[1779668944327,42.98,77123.86,0.0,0.94771,4e-05,6.56174]
[1779668945335,42.98,77134.52,0.0,0.94814,4e-05,6.52003]
[1779668946340,42.99,77135.36,0.0,0.94817,4e-05,6.5171]
[1779668951377,42.99,77133.45,0.0,0.94809,4e-05,6.525]
[1779668956412,42.98,77132.81,0.0,0.94807,4e-05,6.52683]
[1779668961447,42.98,77133.22,0.0,0.94809,4e-05,6.52452]
[1779668962453,42.98,77126.75,0.0,0.94783,4e-05,6.54988]
[1779668963805,42.98,77128.0,0.0,0.94789,4e-05,6.54477]
[1779668969502,42.98,77128.99,0.0,0.94794,4e-05,6.53988]
[1779668974537,42.98,77128.73,0.0,0.94796,4e-05,6.53665]
[1779668979576,42.98,77128.9,0.0,0.94797,4e-05,6.5353]
[1779668981587,42.98,77135.92,0.0,0.94826,4e-05,6.50743]
[1779668986623,42.97,77137.39,0.0,0.94832,4e-05,6.50124]
[1779668990652,42.97,77132.24,0.0,0.94812,4e-05,6.52111]
[1779668995685,42.97,77132.65,0.0,0.94814,4e-05,6.5189]
[1779669000720,42.97,77137.29,0.0,0.94833,4e-05,6.50012]
[1779669002734,42.97,77151.31,0.0,0.94889,4e-05,6.44502]
[1779669004117,42.97,77154.49,0.0,0.94902,4e-05,6.43259]
[1779669009784,42.97,77157.78,0.0,0.94915,4e-05,6.41984]
[1779669014832,42.97,77161.1,0.0,0.94928,4e-05,6.40695]
[1779669016836,42.97,77167.69,0.0,0.94954,4e-05,6.3814]
[1779669017843,42.97,77167.22,0.0,0.94951,4e-05,6.38414]
[1779669019854,42.97,77144.04,0.0,0.94859,4e-05,6.47474]
[1779669020861,42.97,77141.09,0.0,0.94847,4e-05,6.48625]
[1779669025898,42.97,77145.17,0.0,0.94864,4e-05,6.46998]
[1779669030931,42.97,77147.66,0.0,0.94874,4e-05,6.46002]
[1779669035966,42.97,77152.51,0.0,0.94896,4e-05,6.43755]
[1779669038993,42.97,77166.94,0.0,0.94953,4e-05,6.38139]
[1779669040001,42.97,77167.26,0.0,0.94954,4e-05,6.38023]
[1779669043025,42.97,77177.74,0.0,0.94995,4e-05,6.33993]
[1779669044032,42.97,77179.03,0.0,0.95,4e-05,6.33468]
[1779669046050,42.97,77164.9,0.0,0.94945,4e-05,6.38892]
[1779669047052,42.97,77163.56,0.0,0.9494,4e-05,6.39424]
[1779669049066,42.97,77155.95,0.0,0.9491,4e-05,6.42407]
[1779669050075,42.97,77157.35,0.0,0.94915,4e-05,6.41866]
[1779669055108,42.97,77161.64,0.0,0.94932,4e-05,6.40225]
[1779669057120,42.97,77169.34,0.0,0.94962,4e-05,6.37248]
[1779669059134,42.97,77173.75,0.0,0.94979,4e-05,6.35561]
[1779669061149,42.97,77175.41,0.0,0.94985,4e-05,6.34949]
[1779669065176,42.98,77167.15,0.0,0.94949,4e-05,6.38568]
[1779669069205,42.99,77150.72,0.0,0.94883,4e-05,6.45008]
[1779669070211,42.99,77140.0,0.0,0.9484,4e-05,6.49206]
[1779669071219,42.99,77139.79,0.0,0.9484,4e-05,6.49281]
[1779669076253,42.98,77137.71,0.0,0.94832,4e-05,6.50051]
[1779669080283,42.98,77126.66,0.0,0.94788,4e-05,6.54357]
[1779669086326,42.98,77127.71,0.0,0.94793,4e-05,6.53854]
[1779669091360,42.98,77124.55,0.0,0.94783,4e-05,6.54663]
[1779669093375,42.98,77138.96,0.0,0.94842,4e-05,6.4897]
[1779669098408,42.98,77137.79,0.0,0.94837,4e-05,6.49397]
[1779669101430,42.98,77132.63,0.0,0.94817,4e-05,6.51401]
[1779669103445,42.98,77138.05,0.0,0.94839,4e-05,6.49252]
[1779669108481,42.98,77141.26,0.0,0.94852,4e-05,6.47956]
[1779669113515,42.97,77137.48,0.0,0.94837,4e-05,6.49407]
[1779669118551,42.97,77135.63,0.0,0.9483,4e-05,6.50091]
[1779669124992,42.97,77137.31,0.0,0.94837,4e-05,6.49379]
[1779669128635,42.97,77129.17,0.0,0.94805,4e-05,6.52547]
[1779669133670,42.97,77129.0,0.0,0.94805,4e-05,6.52549]
[1779669139713,42.97,77124.26,0.0,0.94787,4e-05,6.54335]
[1779669141726,42.97,77116.84,0.0,0.94757,4e-05,6.57233]
[1779669146761,42.96,77116.21,0.0,0.94755,4e-05,6.57382]
[1779669151796,42.96,77114.06,0.0,0.9475,4e-05,6.57786]
[1779669156834,42.96,77104.14,0.0,0.94711,4e-05,6.61631]
[1779669158848,42.96,77098.9,0.0,0.94689,4e-05,6.63771]
[1779669163883,42.96,77099.12,0.0,0.94688,4e-05,6.63814]
[1779669167911,42.97,77105.14,0.0,0.94712,4e-05,6.61527]
[1779669168918,42.97,77103.24,0.0,0.94701,4e-05,6.6259]
[1779669170940,42.98,77096.29,0.0,0.94672,4e-05,6.65415]
[1779669175354,42.98,77092.54,0.0,0.94655,4e-05,6.6703]
[1779669181002,42.99,77093.34,0.0,0.94655,4e-05,6.67022]
[1779669183015,42.99,77099.48,0.0,0.94678,4e-05,6.64802]
[1779669184023,42.99,77107.03,0.0,0.94709,4e-05,6.61822]
[1779669185031,42.99,77106.49,0.0,0.94707,4e-05,6.62015]
[1779669190065,42.99,77106.77,0.0,0.94709,4e-05,6.61792]
[1779669194093,42.99,77099.02,0.0,0.94678,4e-05,6.64793]
[1779669195100,42.99,77098.52,0.0,0.94677,4e-05,6.64967]
[1779669196106,42.99,77089.07,0.0,0.94638,4e-05,6.68714]
[1779669197115,42.99,77075.98,0.0,0.94583,4e-05,6.7398]
[1779669198121,42.99,77074.46,0.0,0.94576,4e-05,6.74697]
[1779669203156,42.99,77076.07,0.0,0.94581,4e-05,6.74171]
[1779669208191,42.99,77084.95,0.0,0.94618,4e-05,6.70652]
[1779669211212,42.99,77086.2,0.0,0.94625,4e-05,6.69834]
[1779669214234,42.99,77087.52,0.0,0.94635,4e-05,6.68923]
[1779669215245,42.99,77079.34,0.0,0.94599,4e-05,6.72334]
[1779669216247,42.99,77079.23,0.0,0.94598,4e-05,6.72454]
[1779669221282,43.0,77062.27,0.0,0.94524,4e-05,6.79561]
[1779669222292,43.0,77059.73,0.0,0.94514,4e-05,6.80583]
[1779669227327,43.0,77058.92,0.0,0.94511,4e-05,6.80831]
[1779669232362,43.0,77063.31,0.0,0.9453,4e-05,6.7904]
[1779669237397,43.0,77067.08,0.0,0.94545,4e-05,6.7752]
[1779669242432,43.0,77065.52,0.0,0.94539,4e-05,6.78156]
[1779669248473,43.0,77065.99,0.0,0.94541,4e-05,6.77977]
[1779669250488,43.0,77071.14,0.0,0.94562,4e-05,6.7591]
[1779669255921,43.0,77072.84,0.0,0.94569,4e-05,6.75254]
[1779669261566,43.0,77073.37,0.0,0.94571,4e-05,6.75075]
[1779669265991,43.0,77080.62,0.0,0.94598,4e-05,6.72428]
[1779669271638,43.01,77081.9,0.0,0.94606,4e-05,6.71613]
[1779669276674,43.01,77083.5,0.0,0.94612,4e-05,6.71018]
[1779669281709,43.01,77080.05,0.0,0.94597,4e-05,6.72441]
[1779669286744,43.01,77082.72,0.0,0.94608,4e-05,6.71401]
[1779669291778,43.01,77084.18,0.0,0.94614,4e-05,6.70846]
[1779669296813,43.01,77086.42,0.0,0.94623,4e-05,6.69981]
[1779669299845,43.01,77094.92,0.0,0.94658,4e-05,6.66604]
[1779669303873,43.01,77095.94,0.0,0.94661,4e-05,6.66241]
[1779669306273,43.01,77107.74,0.0,0.9471,4e-05,6.61569]
[1779669307902,43.01,77108.33,0.0,0.94712,4e-05,6.61366]
[1779669312957,43.02,77109.04,0.0,0.94714,4e-05,6.61185]
[1779669317993,43.02,77106.86,0.0,0.94704,4e-05,6.62153]
[1779669322022,43.02,77100.63,0.0,0.94679,4e-05,6.64515]
[1779669324037,43.01,77106.07,0.0,0.94702,4e-05,6.6229]
[1779669325044,43.01,77107.19,0.0,0.94707,4e-05,6.61819]
[1779669331085,43.01,77105.99,0.0,0.94706,4e-05,6.61794]
[1779669332092,43.01,77100.09,0.0,0.94682,4e-05,6.64116]
[1779669334106,43.01,77086.72,0.0,0.94627,4e-05,6.69449]
[1779669335112,43.01,77085.71,0.0,0.94623,4e-05,6.69818]
[1779669340147,43.0,77088.15,0.0,0.94635,4e-05,6.68672]
[1779669344179,43.0,77083.03,0.0,0.94615,4e-05,6.7058]
[1779669346191,43.0,77082.65,0.0,0.94614,4e-05,6.70704]
[1779669351225,43.0,77083.5,0.0,0.94618,4e-05,6.70319]
[1779669355257,43.0,77091.85,0.0,0.94652,4e-05,6.67022]
[1779669356263,43.0,77090.73,0.0,0.94647,4e-05,6.67484]
[1779669361299,43.0,77093.56,0.0,0.94658,4e-05,6.66424]
[1779669367343,43.0,77097.05,0.0,0.94672,4e-05,6.65134]
[1779669372376,43.01,77096.32,0.0,0.94668,4e-05,6.65507]
[1779669377412,43.01,77095.9,0.0,0.94665,4e-05,6.65754]
[1779669382448,43.01,77093.9,0.0,0.94656,4e-05,6.66621]
[1779669387483,43.01,77103.4,0.0,0.94695,4e-05,6.62906]
[1779669388491,43.01,77108.54,0.0,0.94716,4e-05,6.60884]
[1779669389497,43.01,77107.29,0.0,0.9471,4e-05,6.61403]
[1779669392521,43.01,77099.2,0.0,0.94679,4e-05,6.64348]
[1779669397552,43.02,77097.43,0.0,0.94671,4e-05,6.65147]
[1779669402588,43.02,77097.75,0.0,0.94671,4e-05,6.65111]
[1779669407622,43.02,77096.48,0.0,0.94665,4e-05,6.65704]
[1779669412658,43.02,77093.93,0.0,0.94654,4e-05,6.66802]
[1779669417693,43.03,77090.19,0.0,0.94637,4e-05,6.6837]
[1779669421731,43.03,77100.16,0.0,0.94678,4e-05,6.64435]
[1779669422730,43.03,77100.06,0.0,0.94677,4e-05,6.64489]
[1779669425751,43.03,77091.13,0.0,0.9464,4e-05,6.68098]
[1779669430785,43.03,77091.27,0.0,0.9464,4e-05,6.681]
[1779669437197,43.03,77092.04,0.0,0.94643,4e-05,6.67862]
[1779669441863,43.03,77082.55,0.0,0.94603,4e-05,6.71715]
[1779669444884,43.03,77077.07,0.0,0.9458,4e-05,6.73921]
[1779669449919,43.03,77076.71,0.0,0.94578,4e-05,6.74071]
[1779669453947,43.03,77084.79,0.0,0.94614,4e-05,6.70487]
[1779669458982,43.03,77090.44,0.0,0.94637,4e-05,6.68263]
[1779669460996,43.03,77091.61,0.0,0.94642,4e-05,6.67817]
[1779669466033,43.03,77094.12,0.0,0.94653,4e-05,6.66774]
[1779669471069,43.03,77097.12,0.0,0.94667,4e-05,6.65394]
[1779669476104,43.02,77098.4,0.0,0.94674,4e-05,6.64707]
[1779669481139,43.02,77097.27,0.0,0.94671,4e-05,6.64981]
[1779669486174,43.02,77094.92,0.0,0.94663,4e-05,6.6574]
[1779669492216,43.01,77091.06,0.0,0.9465,4e-05,6.6706]
[1779669497623,43.01,77093.17,0.0,0.94659,4e-05,6.6618]
[1779669502310,43.01,77086.73,0.0,0.94631,4e-05,6.68818]
[1779669504301,43.01,77082.42,0.0,0.94613,4e-05,6.7056]
[1779669509336,43.01,77081.02,0.0,0.94607,4e-05,6.71155]
[1779669514371,43.01,77080.0,0.0,0.94605,4e-05,6.71242]
[1779669519406,43.01,77082.18,0.0,0.94614,4e-05,6.70405]
[1779669524444,43.01,77085.65,0.0,0.94628,4e-05,6.69058]
[1779669526456,43.02,77092.73,0.0,0.94657,4e-05,6.66247]
[1779669527464,43.02,77094.62,0.0,0.94665,4e-05,6.65506]
[1779669530485,43.02,77100.68,0.0,0.94689,4e-05,6.63135]
[1779669532498,43.02,77110.22,0.0,0.94728,4e-05,6.59384]
[1779669533506,43.02,77111.91,0.0,0.94734,4e-05,6.58738]
[1779669534512,43.02,77118.49,0.0,0.94761,4e-05,6.56161]
[1779669535518,43.02,77122.82,0.0,0.94778,4e-05,6.54482]
[1779669540554,43.02,77124.64,0.0,0.94784,4e-05,6.5393]
[1779669542568,43.03,77130.16,0.0,0.94806,4e-05,6.51824]
[1779669543574,43.03,77138.43,0.0,0.94838,4e-05,6.48612]
[1779669544582,43.03,77138.51,0.0,0.94838,4e-05,6.48623]
[1779669549618,43.03,77138.22,0.0,0.94835,4e-05,6.48945]
[1779669554653,43.04,77141.62,0.0,0.94847,4e-05,6.47826]
[1779669559693,43.04,77141.41,0.0,0.94846,4e-05,6.47876]
[1779669564723,43.04,77139.69,0.0,0.9484,4e-05,6.48503]
[1779669569759,43.04,77141.11,0.0,0.94846,4e-05,6.47908]
[1779669573787,43.03,77130.16,0.0,0.94805,4e-05,6.51814]
[1779669578821,43.03,77126.61,0.0,0.94791,4e-05,6.53143]
[1779669581842,43.03,77119.5,0.0,0.94763,4e-05,6.55895]
[1779669586877,43.03,77115.58,0.0,0.94748,4e-05,6.57336]
[1779669591912,43.03,77120.5,0.0,0.94769,4e-05,6.55285]
[1779669596947,43.02,77116.37,0.0,0.94753,4e-05,6.56807]
[1779669601982,43.02,77114.94,0.0,0.94749,4e-05,6.57267]
[1779669607018,43.02,77111.73,0.0,0.94737,4e-05,6.58436]
[1779669611056,43.02,77101.47,0.0,0.94695,4e-05,6.62421]
[1779669615082,43.01,77098.92,0.0,0.94686,4e-05,6.63331]
[1779669623138,43.01,77098.95,0.0,0.94688,4e-05,6.63103]
[1779669628548,43.0,77085.28,0.0,0.94633,4e-05,6.6842]
[1779669629181,43.0,77085.28,0.0,0.94634,4e-05,6.68384]
[1779669634217,43.0,77086.18,0.0,0.94642,4e-05,6.67491]
[1779669637238,43.0,77093.32,0.0,0.94672,4e-05,6.64536]
[1779669638617,43.0,77089.54,0.0,0.94657,4e-05,6.66013]
[1779669643285,42.99,77097.95,0.0,0.94693,4e-05,6.62504]
[1779669648687,42.99,77099.37,0.0,0.947,4e-05,6.61801]
[1779669655369,42.98,77097.17,0.0,0.94693,4e-05,6.62487]
[1779669660404,42.98,77097.17,0.0,0.94695,4e-05,6.62349]
[1779669665445,42.98,77096.06,0.0,0.94692,4e-05,6.62652]
[1779669670474,42.97,77096.0,0.0,0.94693,4e-05,6.62541]
[1779669676519,42.97,77094.63,0.0,0.94689,4e-05,6.62923]
[1779669681552,42.96,77096.14,0.0,0.94696,4e-05,6.62181]
[1779669686591,42.96,77096.5,0.0,0.94699,4e-05,6.61908]
[1779669691623,42.96,77095.3,0.0,0.94698,4e-05,6.61899]
[1779669694646,42.96,77105.51,0.0,0.94741,4e-05,6.57767]
[1779669695652,42.96,77106.41,0.0,0.94745,4e-05,6.57391]
[1779669700688,42.95,77106.34,0.0,0.94745,4e-05,6.57332]
[1779669702701,42.95,77103.61,0.0,0.94734,4e-05,6.58373]
[1779669707737,42.95,77100.36,0.0,0.94722,4e-05,6.59563]
[1779669708742,42.95,77090.11,0.0,0.9468,4e-05,6.6362]
[1779669709750,42.95,77091.3,0.0,0.94686,4e-05,6.63117]
[1779669714785,42.94,77091.74,0.0,0.94689,4e-05,6.62804]
[1779669717805,42.94,77084.85,0.0,0.94661,4e-05,6.65472]
[1779669718813,42.94,77085.53,0.0,0.94664,4e-05,6.65169]
[1779669723870,42.94,77071.13,0.0,0.94606,4e-05,6.70781]
[1779669724877,42.94,77046.5,0.0,0.94503,4e-05,6.80724]
[1779669725883,42.94,77044.74,0.0,0.94495,4e-05,6.81431]
[1779669730919,42.94,77044.73,0.0,0.94496,4e-05,6.81392]
[1779669735955,42.94,77043.85,0.0,0.94492,4e-05,6.81712]
[1779669737969,42.94,77053.67,0.0,0.94534,4e-05,6.77719]
[1779669743007,42.94,77058.12,0.0,0.94553,4e-05,6.7592]
[1779669748043,42.94,77057.93,0.0,0.94552,4e-05,6.75996]
[1779669749408,42.94,77048.71,0.0,0.94513,4e-05,6.79717]
[1779669755093,42.93,77055.1,0.0,0.94543,4e-05,6.76743]
[1779669759488,42.93,77062.99,0.0,0.94576,4e-05,6.73559]
[1779669763149,42.94,77067.73,0.0,0.94596,4e-05,6.71669]
[1779669766170,42.93,77073.83,0.0,0.94621,4e-05,6.69191]
[1779669768184,42.93,77072.64,0.0,0.94616,4e-05,6.69692]
[1779669773220,42.94,77070.44,0.0,0.94607,4e-05,6.70632]
[1779669778254,42.94,77068.29,0.0,0.94597,4e-05,6.71539]
[1779669783294,42.94,77074.11,0.0,0.94621,4e-05,6.69249]
[1779669788329,42.93,77069.44,0.0,0.94603,4e-05,6.70936]
[1779669793363,42.93,77066.31,0.0,0.94592,4e-05,6.72008]
[1779669798399,42.92,77064.97,0.0,0.94588,4e-05,6.72361]
[1779669803434,42.92,77066.07,0.0,0.94595,4e-05,6.71736]
[1779669804441,42.92,77058.69,0.0,0.94564,4e-05,6.74672]
[1779669805448,42.92,77057.41,0.0,0.94559,4e-05,6.75148]
[1779669810483,42.91,77057.37,0.0,0.94561,4e-05,6.74958]
[1779669815520,42.91,77057.24,0.0,0.94564,4e-05,6.74554]
[1779669820553,42.91,77052.74,0.0,0.94545,4e-05,6.76428]
[1779669825588,42.91,77053.66,0.0,0.94548,4e-05,6.76098]
[1779669831630,42.91,77054.25,0.0,0.9455,4e-05,6.75913]
[1779669836665,42.92,77059.88,0.0,0.94573,4e-05,6.73699]
[1779669841702,42.92,77059.48,0.0,0.94571,4e-05,6.73925]
[1779669843722,42.92,77051.16,0.0,0.94536,4e-05,6.77307]
[1779669844728,42.92,77049.1,0.0,0.94527,4e-05,6.78147]
[1779669845735,42.92,77042.77,0.0,0.945,4e-05,6.80716]
[1779669846742,42.92,77043.77,0.0,0.94504,4e-05,6.80311]
[1779669851779,42.92,77044.57,0.0,0.94508,4e-05,6.79992]
[1779669856814,42.92,77045.7,0.0,0.94513,4e-05,6.79532]
[1779669861849,42.92,77044.28,0.0,0.94507,4e-05,6.801]
[1779669866884,42.92,77046.79,0.0,0.94517,4e-05,6.79071]
[1779669871919,42.92,77049.1,0.0,0.9453,4e-05,6.77768]
[1779669879005,42.92,77047.89,0.0,0.94525,4e-05,6.78237]
[1779669886058,42.92,77048.7,0.0,0.94529,4e-05,6.77889]
[1779669891095,42.92,77049.69,0.0,0.94533,4e-05,6.77472]
[1779669896130,42.92,77046.18,0.0,0.94518,4e-05,6.78869]
[1779669901163,42.91,77046.98,0.0,0.94522,4e-05,6.78519]
[1779669906199,42.91,77047.66,0.0,0.94525,4e-05,6.7822]
[1779669907205,42.91,77037.37,0.0,0.94482,4e-05,6.82379]
[1779669910545,42.91,77026.25,0.0,0.94435,4e-05,6.86869]
[1779669911234,42.91,77026.25,0.0,0.94435,4e-05,6.86851]
[1779669916269,42.91,77027.79,0.0,0.94442,4e-05,6.86137]
[1779669921305,42.91,77028.38,0.0,0.94446,4e-05,6.85821]
[1779669926342,42.91,77027.42,0.0,0.94442,4e-05,6.86149]
[1779669929360,42.91,77022.36,0.0,0.94421,4e-05,6.88164]
[1779669935404,42.9,77019.33,0.0,0.94412,4e-05,6.88936]
[1779669940759,42.9,77019.61,0.0,0.94414,4e-05,6.88734]
[1779669946480,42.9,77019.95,0.0,0.94416,4e-05,6.88492]
[1779669950831,42.9,77014.57,0.0,0.94394,4e-05,6.90618]
[1779669952521,42.9,77006.7,0.0,0.9436,4e-05,6.93803]
[1779669953529,42.89,77006.98,0.0,0.94362,4e-05,6.93663]
[1779669958564,42.89,77008.79,0.0,0.94371,4e-05,6.92796]
[1779669960901,42.89,77017.77,0.0,0.9441,4e-05,6.89074]
[1779669962592,42.89,77017.5,0.0,0.94409,4e-05,6.89147]
[1779669967627,42.89,77018.25,0.0,0.94413,4e-05,6.88751]
[1779669972662,42.89,77020.34,0.0,0.94423,4e-05,6.87806]
[1779669974677,42.88,77013.48,0.0,0.94394,4e-05,6.90578]
[1779669979710,42.88,77017.41,0.0,0.94412,4e-05,6.88871]
[1779669981725,42.88,77021.4,0.0,0.9443,4e-05,6.87207]
[1779669985754,42.88,77034.12,0.0,0.94485,4e-05,6.81965]
[1779669986759,42.88,77039.4,0.0,0.94507,4e-05,6.79815]
[1779669988774,42.88,77041.11,0.0,0.94514,4e-05,6.79115]
[1779669994818,42.88,77043.49,0.0,0.94527,4e-05,6.77774]
[1779669999852,42.88,77044.46,0.0,0.94531,4e-05,6.7737]
[1779670004887,42.88,77047.9,0.0,0.94546,4e-05,6.75973]
[1779670009923,42.88,77044.68,0.0,0.94533,4e-05,6.77262]
[1779670014958,42.88,77045.52,0.0,0.94536,4e-05,6.76906]
[1779670020999,42.88,77045.96,0.0,0.94538,4e-05,6.76714]
[1779670027041,42.88,77046.56,0.0,0.94541,4e-05,6.76466]
[1779670032076,42.88,77042.32,0.0,0.94523,4e-05,6.78172]
[1779670037111,42.88,77043.01,0.0,0.94526,4e-05,6.77875]
[1779670042147,42.88,77042.67,0.0,0.94525,4e-05,6.77993]
[1779670046174,42.88,77033.67,0.0,0.94487,4e-05,6.81627]
[1779670047181,42.87,77030.8,0.0,0.94475,4e-05,6.82783]
[1779670052217,42.87,77027.91,0.0,0.94466,4e-05,6.83535]
[1779670057252,42.87,77027.4,0.0,0.94465,4e-05,6.83656]
[1779670064301,42.87,77026.81,0.0,0.94463,4e-05,6.83807]
[1779670069336,42.87,77026.67,0.0,0.94463,4e-05,6.83779]
[1779670075378,42.86,77026.79,0.0,0.94464,4e-05,6.83653]
[1779670080412,42.86,77031.5,0.0,0.94485,4e-05,6.81673]
[1779670081762,42.86,77039.25,0.0,0.94518,4e-05,6.78525]
[1779670087462,42.86,77041.21,0.0,0.94527,4e-05,6.77712]
[1779670094511,42.86,77040.9,0.0,0.94526,4e-05,6.77812]
[1779670099546,42.86,77044.58,0.0,0.94541,4e-05,6.76306]
[1779670104581,42.86,77047.78,0.0,0.94555,4e-05,6.7501]
[1779670109616,42.86,77054.8,0.0,0.94586,4e-05,6.71972]
[1779670110623,42.86,77058.24,0.0,0.94601,4e-05,6.70541]
[1779670112637,42.85,77060.62,0.0,0.94615,4e-05,6.69142]
[1779670117672,42.85,77061.41,0.0,0.9462,4e-05,6.68626]
[1779670118680,42.85,77051.89,0.0,0.94581,4e-05,6.72418]
[1779670119687,42.85,77049.98,0.0,0.94573,4e-05,6.73143]
[1779670124721,42.84,77050.0,0.0,0.94575,4e-05,6.729]
[1779670129757,42.83,77049.39,0.0,0.94575,4e-05,6.72914]
[1779670130764,42.83,77054.45,0.0,0.94597,4e-05,6.70827]
[1779670132778,42.83,77057.82,0.0,0.94612,4e-05,6.69386]
[1779670136806,42.83,77069.13,0.0,0.94661,4e-05,6.64687]
[1779670137813,42.83,77071.77,0.0,0.94672,4e-05,6.63597]
[1779670142848,42.82,77074.84,0.0,0.94686,4e-05,6.62218]
[1779670146877,42.82,77082.39,0.0,0.94718,4e-05,6.59089]
[1779670147885,42.82,77086.48,0.0,0.94735,4e-05,6.57436]
[1779670152257,42.82,77088.83,0.0,0.94746,4e-05,6.5642]
[1779670157955,42.81,77092.45,0.0,0.94762,4e-05,6.54871]
[1779670162994,42.81,77097.1,0.0,0.94782,4e-05,6.52947]
[1779670163998,42.81,77104.68,0.0,0.94812,4e-05,6.49934]
[1779670165006,42.81,77115.76,0.0,0.94857,4e-05,6.45557]
[1779670166011,42.81,77115.76,0.0,0.94857,4e-05,6.45556]
[1779670169040,42.81,77122.15,0.0,0.94883,4e-05,6.43042]
[1779670171052,42.81,77128.8,0.0,0.94912,4e-05,6.40093]
[1779670174073,42.81,77143.47,0.0,0.94971,4e-05,6.34259]
[1779670175082,42.81,77145.89,0.0,0.94981,4e-05,6.33292]
[1779670180117,42.8,77145.31,0.0,0.9498,4e-05,6.33394]
[1779670181130,42.8,77150.64,0.0,0.95001,4e-05,6.313]
[1779670182134,42.8,77163.74,0.0,0.95053,4e-05,6.26209]
[1779670183140,42.8,77171.12,0.0,0.95082,4e-05,6.23352]
[1779670184146,42.8,77172.68,0.0,0.95088,4e-05,6.22744]
[1779670185158,42.8,77167.22,0.0,0.95067,4e-05,6.24841]
[1779670186170,42.8,77176.05,0.0,0.95101,4e-05,6.21433]
[1779670187182,42.8,77199.61,0.0,0.95192,4e-05,6.12419]
[1779670188199,42.81,77190.13,0.0,0.95154,4e-05,6.16142]
[1779670189197,42.81,77185.54,0.0,0.95136,4e-05,6.17949]
[1779670190203,42.81,77176.78,0.0,0.95102,4e-05,6.21327]
[1779670191209,42.81,77174.18,0.0,0.95092,4e-05,6.22324]
[1779670194249,42.81,77166.99,0.0,0.95064,4e-05,6.25077]
[1779670195256,42.81,77147.87,0.0,0.9499,4e-05,6.3247]
[1779670196264,42.81,77146.03,0.0,0.94983,4e-05,6.33164]
[1779670201300,42.8,77147.08,0.0,0.94988,4e-05,6.32654]
[1779670206334,42.8,77150.65,0.0,0.95003,4e-05,6.3117]
[1779670209355,42.8,77145.15,0.0,0.94982,4e-05,6.33257]
[1779670211369,42.8,77138.69,0.0,0.94956,4e-05,6.35734]
[1779670213386,42.8,77131.77,0.0,0.94929,4e-05,6.3839]
[1779670214391,42.8,77125.69,0.0,0.94905,4e-05,6.40744]
[1779670215397,42.8,77125.18,0.0,0.94904,4e-05,6.40914]
[1779670219428,42.79,77116.65,0.0,0.94871,4e-05,6.44144]
[1779670221444,42.79,77102.36,0.0,0.94814,4e-05,6.4971]
[1779670222458,42.79,77101.9,0.0,0.94812,4e-05,6.49847]
[1779670227484,42.78,77108.48,0.0,0.94841,4e-05,6.47025]
[1779670232835,42.78,77107.29,0.0,0.94841,4e-05,6.46906]
[1779670238562,42.77,77104.69,0.0,0.94833,4e-05,6.47731]
[1779670243597,42.77,77099.7,0.0,0.94814,4e-05,6.49586]
[1779670248633,42.77,77102.2,0.0,0.94824,4e-05,6.48611]
[1779670253667,42.77,77101.61,0.0,0.94821,4e-05,6.48853]
[1779670258704,42.76,77101.26,0.0,0.94822,4e-05,6.48745]
[1779670263737,42.76,77099.26,0.0,0.94816,4e-05,6.49334]
[1779670264744,42.76,77089.03,0.0,0.94775,4e-05,6.53341]
[1779670267764,42.75,77097.13,0.0,0.94809,4e-05,6.49994]
[1779670273117,42.75,77106.5,0.0,0.94849,4e-05,6.46093]
[1779670278842,42.74,77108.13,0.0,0.94858,4e-05,6.45234]
[1779670281863,42.74,77102.31,0.0,0.94836,4e-05,6.47413]
[1779670286898,42.74,77100.49,0.0,0.9483,4e-05,6.4793]
[1779670291934,42.73,77093.14,0.0,0.94805,4e-05,6.50284]
[1779670294954,42.73,77087.6,0.0,0.94784,4e-05,6.5235]
[1779670299990,42.72,77089.11,0.0,0.94792,4e-05,6.51513]
[1779670303330,42.72,77068.71,0.0,0.9471,4e-05,6.59495]
[1779670304019,42.72,77068.71,0.0,0.94711,4e-05,6.59439]
[1779670305026,42.72,77066.28,0.0,0.94701,4e-05,6.6035]
[1779670310060,42.71,77065.94,0.0,0.94702,4e-05,6.60298]
[1779670315096,42.71,77071.38,0.0,0.94725,4e-05,6.58026]
[1779670320131,42.71,77074.32,0.0,0.94738,4e-05,6.56763]
[1779670323468,42.7,77081.12,0.0,0.94767,4e-05,6.54004]
[1779670325170,42.7,77086.65,0.0,0.94789,4e-05,6.51776]
[1779670326173,42.7,77091.47,0.0,0.94809,4e-05,6.49853]
[1779670328188,42.7,77091.39,0.0,0.94809,4e-05,6.49871]
[1779670332217,42.7,77097.33,0.0,0.94834,4e-05,6.47412]
[1779670333547,42.7,77110.4,0.0,0.94887,4e-05,6.42211]
[1779670335240,42.7,77118.01,0.0,0.94919,4e-05,6.39139]
[1779670336245,42.7,77121.22,0.0,0.94932,4e-05,6.37848]
[1779670337252,42.7,77101.4,0.0,0.94853,4e-05,6.45611]
[1779670338259,42.69,77101.69,0.0,0.94854,4e-05,6.45453]
[1779670343294,42.69,77087.42,0.0,0.94799,4e-05,6.50886]
[1779670344301,42.69,77090.88,0.0,0.94813,4e-05,6.49463]
[1779670346317,42.69,77084.62,0.0,0.94789,4e-05,6.51849]
[1779670351355,42.68,77086.83,0.0,0.94803,4e-05,6.50364]
[1779670354376,42.68,77091.93,0.0,0.94825,4e-05,6.48197]
[1779670359412,42.67,77094.7,0.0,0.94839,4e-05,6.46865]
[1779670364446,42.66,77097.53,0.0,0.94852,4e-05,6.45529]
[1779670369481,42.66,77096.58,0.0,0.9485,4e-05,6.45701]
[1779670374516,42.65,77090.6,0.0,0.94828,4e-05,6.47861]
[1779670379550,42.65,77092.16,0.0,0.94837,4e-05,6.47026]
[1779670384586,42.64,77094.58,0.0,0.94849,4e-05,6.45852]
[1779670389624,42.64,77093.63,0.0,0.94847,4e-05,6.46017]
[1779670390632,42.64,77105.44,0.0,0.94895,4e-05,6.41314]
[1779670391638,42.63,77107.51,0.0,0.94904,4e-05,6.40466]
[1779670394658,42.63,77112.58,0.0,0.94925,4e-05,6.38377]
[1779670395671,42.63,77110.5,0.0,0.94917,4e-05,6.39165]
[1779670396673,42.63,77104.9,0.0,0.94895,4e-05,6.41338]
[1779670401708,42.63,77101.92,0.0,0.94884,4e-05,6.4235]
[1779670406743,42.62,77103.93,0.0,0.94894,4e-05,6.4137]
[1779670410771,42.62,77094.33,0.0,0.94857,4e-05,6.45028]
[1779670415807,42.61,77099.6,0.0,0.94882,4e-05,6.42432]
[1779670420842,42.61,77095.71,0.0,0.94868,4e-05,6.43806]
[1779670422856,42.61,77102.72,0.0,0.94897,4e-05,6.4098]
[1779670427891,42.61,77103.31,0.0,0.94901,4e-05,6.40609]
[1779670430912,42.6,77093.71,0.0,0.94863,4e-05,6.44305]
[1779670435947,42.6,77092.77,0.0,0.94861,4e-05,6.44509]
[1779670438969,42.6,77087.25,0.0,0.9484,4e-05,6.46587]
[1779670444336,42.59,77086.54,0.0,0.94839,4e-05,6.4668]
[1779670450046,42.59,77089.4,0.0,0.94852,4e-05,6.45336]
[1779670455086,42.58,77089.48,0.0,0.94854,4e-05,6.45133]
[1779670460119,42.58,77101.23,0.0,0.94904,4e-05,6.4032]
[1779670461125,42.58,77102.29,0.0,0.94908,4e-05,6.39875]
[1779670466160,42.57,77100.99,0.0,0.94904,4e-05,6.40254]
[1779670470189,42.57,77094.21,0.0,0.94878,4e-05,6.42821]
[1779670471195,42.57,77092.07,0.0,0.94872,4e-05,6.43285]
[1779670476230,42.57,77100.0,0.0,0.94906,4e-05,6.39999]
[1779670477238,42.57,77100.69,0.0,0.94909,4e-05,6.39701]
[1779670481265,42.56,77094.77,0.0,0.94886,4e-05,6.41931]
[1779670486300,42.56,77095.66,0.0,0.94891,4e-05,6.41436]
[1779670491339,42.56,77096.42,0.0,0.94896,4e-05,6.40996]
[1779670496373,42.55,77095.32,0.0,0.94892,4e-05,6.41297]
[1779670502416,42.55,77096.77,0.0,0.949,4e-05,6.40566]
[1779670504769,42.55,77083.4,0.0,0.94846,4e-05,6.458]
[1779670506444,42.54,77084.01,0.0,0.94849,4e-05,6.45491]
[1779670511481,42.54,77078.63,0.0,0.94829,4e-05,6.47447]
[1779670515507,42.54,77076.59,0.0,0.94823,4e-05,6.48104]
[1779670520543,42.53,77078.27,0.0,0.94831,4e-05,6.4724]
[1779670524570,42.53,77070.5,0.0,0.94801,4e-05,6.50176]
[1779670525577,42.53,77071.11,0.0,0.94804,4e-05,6.49889]
[1779670530612,42.52,77072.92,0.0,0.94814,4e-05,6.4895]
[1779670535648,42.52,77075.47,0.0,0.94829,4e-05,6.47368]
[1779670540683,42.51,77073.09,0.0,0.94821,4e-05,6.48098]
[1779670542697,42.51,77072.56,0.0,0.9482,4e-05,6.48216]
[1779670547732,42.5,77073.48,0.0,0.94826,4e-05,6.47615]
[1779670552767,42.5,77078.81,0.0,0.9485,4e-05,6.45262]
[1779670555120,42.49,77083.06,0.0,0.94869,4e-05,6.43445]
[1779670560823,42.49,77088.38,0.0,0.94893,4e-05,6.41131]
[1779670565858,42.48,77086.97,0.0,0.94889,4e-05,6.41487]
[1779670570894,42.48,77087.3,0.0,0.94892,4e-05,6.41161]
[1779670575929,42.47,77087.52,0.0,0.94895,4e-05,6.40843]
[1779670580965,42.47,77084.46,0.0,0.94885,4e-05,6.41862]
[1779670585999,42.46,77079.92,0.0,0.94869,4e-05,6.43455]
[1779670592043,42.45,77081.76,0.0,0.94881,4e-05,6.42127]
[1779670595401,42.45,77087.09,0.0,0.94904,4e-05,6.39906]
[1779670599093,42.45,77094.7,0.0,0.94936,4e-05,6.36759]
[1779670600099,42.45,77099.85,0.0,0.94957,4e-05,6.34703]
[1779670605470,42.44,77099.48,0.0,0.94957,4e-05,6.34709]
[1779670611176,42.44,77096.93,0.0,0.94948,4e-05,6.35554]
[1779670616211,42.44,77095.38,0.0,0.94943,4e-05,6.36032]
[1779670622254,42.43,77095.51,0.0,0.94945,4e-05,6.35825]
[1779670632339,42.43,77096.26,0.0,0.94951,4e-05,6.35274]
[1779670637374,42.42,77095.82,0.0,0.9495,4e-05,6.3532]
[1779670643415,42.42,77095.89,0.0,0.94952,4e-05,6.35141]
[1779670648451,42.42,77095.46,0.0,0.94952,4e-05,6.35187]
[1779670653486,42.41,77092.43,0.0,0.94943,4e-05,6.35905]
[1779670658523,42.41,77090.05,0.0,0.94935,4e-05,6.36711]
[1779670665893,42.4,77085.86,0.0,0.9492,4e-05,6.38161]
[1779670672623,42.4,77079.63,0.0,0.94897,4e-05,6.4039]
[1779670676651,42.39,77073.0,0.0,0.94872,4e-05,6.4286]
[1779670681685,42.39,77074.42,0.0,0.9488,4e-05,6.42087]
[1779670686721,42.38,77074.83,0.0,0.94884,4e-05,6.41715]
[1779670691755,42.38,77077.36,0.0,0.94896,4e-05,6.40512]
[1779670696789,42.37,77076.2,0.0,0.94893,4e-05,6.40774]
[1779670701825,42.37,77075.66,0.0,0.94893,4e-05,6.40788]
[1779670706860,42.36,77074.43,0.0,0.9489,4e-05,6.41074]
[1779670711894,42.36,77075.2,0.0,0.94898,4e-05,6.40219]
[1779670716930,42.35,77076.2,0.0,0.94904,4e-05,6.39628]
[1779670720957,42.35,77070.58,0.0,0.94882,4e-05,6.41701]
[1779670725992,42.32,77070.36,0.0,0.94894,4e-05,6.40522]
[1779670731030,42.3,77069.42,0.0,0.94899,4e-05,6.40036]
[1779670736384,42.28,77068.33,0.0,0.949,4e-05,6.39941]
[1779670742111,42.28,77050.36,0.0,0.94828,4e-05,6.46926]
[1779670743115,42.28,77039.12,0.0,0.94782,4e-05,6.51383]
[1779670744122,42.28,77037.87,0.0,0.94778,4e-05,6.51833]
[1779670749157,42.27,77036.13,0.0,0.94774,4e-05,6.52222]
[1779670754196,42.24,77032.03,0.0,0.94769,4e-05,6.52692]
[1779670756529,42.21,77043.08,0.0,0.94824,4e-05,6.47292]
[1779670757215,42.2,77043.08,0.0,0.94828,4e-05,6.46905]
[1779670759229,42.19,77048.27,0.0,0.94856,4e-05,6.44138]
[1779670764265,42.15,77052.14,0.0,0.94887,4e-05,6.41045]
[1779670769300,42.13,77053.73,0.0,0.949,4e-05,6.39774]
[1779670774336,42.13,77054.37,0.0,0.94907,4e-05,6.39036]
[1779670781385,42.12,77056.95,0.0,0.94919,4e-05,6.37835]
[1779670783400,42.12,77063.18,0.0,0.94947,4e-05,6.35099]
[1779670788435,42.12,77062.16,0.0,0.94944,4e-05,6.35404]
[1779670793471,42.11,77061.51,0.0,0.94942,4e-05,6.35562]
[1779670794478,42.11,77067.65,0.0,0.94969,4e-05,6.3294]
[1779670795485,42.1,77067.37,0.0,0.94969,4e-05,6.32905]
[1779670800520,42.1,77066.24,0.0,0.94968,4e-05,6.33046]
[1779670802534,42.09,77090.61,0.0,0.95067,4e-05,6.23214]
[1779670803540,42.09,77090.61,0.0,0.95067,4e-05,6.23206]
[1779670804549,42.09,77101.27,0.0,0.95109,4e-05,6.19079]
[1779670805557,42.09,77109.23,0.0,0.95139,4e-05,6.16085]
[1779670806890,42.1,77117.71,0.0,0.95171,4e-05,6.12946]
[1779670808576,42.11,77118.91,0.0,0.95172,4e-05,6.12841]
[1779670810590,42.12,77106.92,0.0,0.95122,4e-05,6.17861]
[1779670811597,42.12,77107.63,0.0,0.95123,4e-05,6.17695]
[1779670815639,42.13,77098.51,0.0,0.95084,4e-05,6.21572]
[1779670817642,42.13,77099.36,0.0,0.95087,4e-05,6.21343]
[1779670819656,42.13,77093.34,0.0,0.95063,4e-05,6.23711]
[1779670824691,42.13,77093.4,0.0,0.95063,4e-05,6.23705]
[1779670827033,42.13,77069.2,0.0,0.94966,4e-05,6.33236]
[1779670827720,42.13,77069.2,0.0,0.94966,4e-05,6.33224]
[1779670832755,42.13,77069.71,0.0,0.94971,4e-05,6.32616]
[1779670833761,42.13,77061.38,0.0,0.94938,4e-05,6.35904]
[1779670835783,42.13,77044.72,0.0,0.9487,4e-05,6.42522]
[1779670837120,42.13,77035.17,0.0,0.94831,4e-05,6.46283]
[1779670842837,42.12,77041.62,0.0,0.94859,4e-05,6.43593]
[1779670845854,42.12,77046.09,0.0,0.94878,4e-05,6.41725]
[1779670850889,42.12,77050.07,0.0,0.94896,4e-05,6.40013]
[1779670852902,42.12,77056.27,0.0,0.94921,4e-05,6.37499]
[1779670857937,42.12,77057.73,0.0,0.94928,4e-05,6.36818]
[1779670862980,42.11,77055.63,0.0,0.94921,4e-05,6.37552]
[1779670863982,42.11,77042.84,0.0,0.94869,4e-05,6.42622]
[1779670864989,42.11,77035.62,0.0,0.9484,4e-05,6.45478]
[1779670870030,42.11,77032.93,0.0,0.9483,4e-05,6.46385]
[1779670875061,42.09,77035.69,0.0,0.94849,4e-05,6.44566]
[1779670879088,42.09,77030.03,0.0,0.94827,4e-05,6.46714]
[1779670884123,42.08,77030.45,0.0,0.9483,4e-05,6.46386]
[1779670888152,42.08,77018.8,0.0,0.94783,4e-05,6.50985]
[1779670889158,42.08,77009.1,0.0,0.94742,4e-05,6.54904]
[1779670892178,42.08,76996.57,0.0,0.94692,4e-05,6.59623]
[1779670896208,42.08,77002.78,0.0,0.94717,4e-05,6.57276]
[1779670900239,42.09,77009.14,0.0,0.94742,4e-05,6.54793]
[1779670904264,42.09,77000.21,0.0,0.94703,4e-05,6.58603]
[1779670909302,42.1,76999.9,0.0,0.947,4e-05,6.58938]
[1779670913366,42.1,76942.45,0.0,0.94452,4e-05,6.82674]
[1779670914373,42.1,76952.69,0.0,0.94497,4e-05,6.78389]
[1779670919406,42.1,76941.08,0.0,0.94447,4e-05,6.83148]
[1779670921422,42.1,76933.59,0.0,0.94414,4e-05,6.86261]
[1779670922429,42.1,76939.5,0.0,0.9444,4e-05,6.83803]
[1779670924442,42.1,76945.8,0.0,0.94467,4e-05,6.81197]
[1779670927780,42.1,76952.5,0.0,0.94496,4e-05,6.78434]
[1779670928472,42.1,76952.5,0.0,0.94496,4e-05,6.78444]
[1779670932500,42.1,76957.58,0.0,0.94518,4e-05,6.76393]
[1779670935521,42.1,76966.48,0.0,0.94556,4e-05,6.72768]
[1779670941564,42.1,76965.24,0.0,0.9455,4e-05,6.73373]
[1779670945593,42.1,76973.42,0.0,0.94584,4e-05,6.70073]
[1779670946599,42.11,76976.62,0.0,0.94597,4e-05,6.6878]
[1779670949623,42.11,76981.41,0.0,0.94617,4e-05,6.66886]
[1779670953651,42.11,76987.17,0.0,0.94643,4e-05,6.64279]
[1779670958723,42.11,76988.36,0.0,0.94647,4e-05,6.63939]
[1779670960726,42.11,76994.3,0.0,0.94671,4e-05,6.61582]
[1779670963748,42.12,76982.79,0.0,0.94621,4e-05,6.66384]
[1779670964753,42.12,76982.3,0.0,0.94619,4e-05,6.66611]
[1779670968072,42.12,77000.83,0.0,0.94696,4e-05,6.59169]
[1779670969788,42.12,77002.81,0.0,0.94704,4e-05,6.58404]
[1779670974823,42.13,77002.85,0.0,0.94703,4e-05,6.5858]
[1779670976837,42.13,77008.32,0.0,0.94725,4e-05,6.56396]
[1779670978144,42.13,77013.66,0.0,0.94747,4e-05,6.54274]
[1779670980866,42.13,77018.29,0.0,0.94765,4e-05,6.52495]
[1779670985901,42.14,77010.93,0.0,0.94732,4e-05,6.55705]
[1779670990938,42.14,77011.91,0.0,0.94734,4e-05,6.55525]
[1779670993962,42.15,77019.39,0.0,0.94764,4e-05,6.52637]
[1779670995975,42.15,77021.83,0.0,0.94773,4e-05,6.51751]
[1779670996981,42.15,77044.76,0.0,0.94867,4e-05,6.42601]
[1779670998298,42.15,77045.87,0.0,0.94871,4e-05,6.42287]
[1779671004037,42.15,77047.61,0.0,0.94879,4e-05,6.41485]
[1779671006059,42.15,77068.81,0.0,0.94965,4e-05,6.33031]
[1779671007067,42.15,77074.22,0.0,0.94987,4e-05,6.30846]
[1779671009075,42.15,77069.21,0.0,0.94968,4e-05,6.32797]
[1779671014110,42.14,77067.97,0.0,0.94966,4e-05,6.32854]
[1779671016125,42.14,77062.54,0.0,0.94944,4e-05,6.3497]
[1779671020160,42.14,77059.44,0.0,0.94933,4e-05,6.36116]
[1779671021167,42.14,77078.9,0.0,0.95011,4e-05,6.28398]
[1779671022174,42.14,77079.65,0.0,0.95014,4e-05,6.28093]
[1779671026207,42.14,77085.27,0.0,0.95037,4e-05,6.25852]
[1779671031238,42.14,77081.19,0.0,0.95021,4e-05,6.27431]
[1779671036279,42.15,77036.23,0.0,0.94836,4e-05,6.45598]
[1779671037294,42.15,77031.13,0.0,0.94815,4e-05,6.47605]
[1779671040307,42.14,77039.16,0.0,0.94849,4e-05,6.44267]
[1779671041314,42.14,77038.14,0.0,0.94845,4e-05,6.44641]
[1779671044337,42.14,77032.45,0.0,0.94823,4e-05,6.46782]
[1779671049372,42.13,77031.86,0.0,0.94823,4e-05,6.46835]
[1779671050383,42.13,77047.62,0.0,0.94888,4e-05,6.40504]
[1779671055415,42.13,77049.09,0.0,0.94895,4e-05,6.39788]
[1779671060450,42.13,77044.88,0.0,0.94879,4e-05,6.4134]
[1779671065493,42.12,77045.86,0.0,0.94884,4e-05,6.40832]
[1779671066495,42.12,77013.73,0.0,0.94752,4e-05,6.53656]
[1779671068841,42.12,77019.88,0.0,0.94779,4e-05,6.51082]
[1779671073540,42.11,77025.08,0.0,0.94805,4e-05,6.48417]
[1779671078916,42.11,77022.74,0.0,0.94798,4e-05,6.49152]
[1779671080589,42.11,77013.95,0.0,0.94762,4e-05,6.52611]
[1779671085627,42.1,77011.6,0.0,0.94754,4e-05,6.53332]
[1779671086648,42.1,77006.17,0.0,0.94732,4e-05,6.55523]
[1779671091685,42.1,77009.63,0.0,0.94747,4e-05,6.54058]
[1779671096720,42.1,77009.23,0.0,0.94746,4e-05,6.54116]
[1779671101754,42.1,77010.46,0.0,0.94752,4e-05,6.53601]
[1779671106791,42.1,77007.24,0.0,0.94738,4e-05,6.54885]
[1779671111826,42.1,77006.89,0.0,0.94737,4e-05,6.55001]
[1779671114848,42.1,77013.2,0.0,0.94764,4e-05,6.52442]
[1779671119884,42.1,77012.91,0.0,0.94762,4e-05,6.52553]
[1779671121901,42.09,77018.7,0.0,0.94787,4e-05,6.50132]
[1779671126931,42.09,77023.96,0.0,0.94811,4e-05,6.47827]
[1779671131967,42.08,77022.04,0.0,0.94808,4e-05,6.48061]
[1779671133980,42.08,77029.11,0.0,0.94837,4e-05,6.45151]
[1779671139343,42.08,77032.43,0.0,0.94853,4e-05,6.43668]
[1779671145062,42.07,77024.76,0.0,0.94823,4e-05,6.46581]
[1779671146068,42.07,77026.93,0.0,0.94832,4e-05,6.45676]
[1779671151102,42.07,77024.04,0.0,0.94822,4e-05,6.46678]
[1779671156137,42.07,77020.87,0.0,0.9481,4e-05,6.47789]
[1779671161172,42.06,77014.46,0.0,0.94785,4e-05,6.50251]
[1779671162179,42.06,77019.8,0.0,0.94807,4e-05,6.48106]
[1779671167215,42.06,77018.8,0.0,0.94802,4e-05,6.48561]
[1779671172251,42.06,77017.72,0.0,0.94798,4e-05,6.48995]
[1779671177285,42.06,77016.63,0.0,0.94795,4e-05,6.4925]
[1779671182320,42.05,77019.65,0.0,0.9481,4e-05,6.47845]
[1779671188361,42.05,77018.99,0.0,0.94809,4e-05,6.47899]
[1779671193397,42.04,77017.05,0.0,0.94805,4e-05,6.48156]
[1779671195418,42.04,77022.2,0.0,0.94827,4e-05,6.46016]
[1779671196419,42.04,77022.75,0.0,0.9483,4e-05,6.45765]
[1779671200453,42.04,77016.69,0.0,0.94806,4e-05,6.48093]
[1779671201457,42.04,77018.17,0.0,0.94812,4e-05,6.47465]
[1779671206493,42.03,77018.06,0.0,0.94813,4e-05,6.47353]
[1779671210521,42.03,77021.9,0.0,0.94831,4e-05,6.45663]
[1779671215558,42.03,77016.42,0.0,0.94809,4e-05,6.47757]
[1779671216565,42.03,77009.28,0.0,0.9478,4e-05,6.50575]
[1779671217571,42.03,77000.96,0.0,0.94746,4e-05,6.53903]
[1779671222606,42.03,77005.52,0.0,0.94765,4e-05,6.52084]
[1779671227642,42.03,77008.48,0.0,0.94777,4e-05,6.50878]
[1779671231670,42.02,77021.2,0.0,0.94831,4e-05,6.45619]
[1779671233683,42.02,77026.54,0.0,0.94854,4e-05,6.43425]
[1779671238718,42.02,77026.17,0.0,0.94853,4e-05,6.43457]
[1779671245767,42.01,77027.81,0.0,0.94862,4e-05,6.42641]
[1779671252817,42.01,77030.38,0.0,0.94876,4e-05,6.41112]
[1779671257851,42.01,77028.55,0.0,0.9487,4e-05,6.41741]
[1779671261879,42.01,77043.56,0.0,0.94932,4e-05,6.35676]
[1779671266913,42.01,77046.61,0.0,0.94945,4e-05,6.34413]
[1779671272956,42.0,77049.99,0.0,0.94959,4e-05,6.33016]
[1779671277991,42.0,77051.33,0.0,0.94965,4e-05,6.32439]
[1779671280018,42.0,77047.4,0.0,0.94949,4e-05,6.33979]
[1779671285042,42.0,77050.71,0.0,0.94963,4e-05,6.32603]
[1779671290409,42.0,77054.85,0.0,0.9498,4e-05,6.30917]
[1779671296118,42.0,77051.18,0.0,0.94966,4e-05,6.32315]
[1779671301153,42.0,77055.35,0.0,0.94983,4e-05,6.30603]
[1779671302161,42.0,77061.31,0.0,0.95008,4e-05,6.28233]
[1779671303167,42.0,77061.83,0.0,0.9501,4e-05,6.28022]
[1779671308203,42.0,77059.23,0.0,0.95,4e-05,6.29019]
[1779671309210,42.0,77048.43,0.0,0.94956,4e-05,6.33296]
[1779671310547,42.0,77049.49,0.0,0.9496,4e-05,6.32861]
[1779671316261,41.99,77047.41,0.0,0.94955,4e-05,6.33258]
[1779671320617,41.99,77033.16,0.0,0.94898,4e-05,6.38865]
[1779671323308,41.99,77022.34,0.0,0.94854,4e-05,6.43159]
[1779671324315,41.99,77023.22,0.0,0.94858,4e-05,6.42779]
[1779671329351,41.99,77021.31,0.0,0.94851,4e-05,6.43423]
[1779671334385,41.98,77017.85,0.0,0.94838,4e-05,6.44693]
[1779671336400,41.98,77022.95,0.0,0.9486,4e-05,6.42594]
[1779671340430,41.98,77016.04,0.0,0.94832,4e-05,6.45281]
[1779671345464,41.98,77018.79,0.0,0.94845,4e-05,6.4405]
[1779671349491,41.97,77022.89,0.0,0.94863,4e-05,6.42314]
[1779671352511,41.97,77025.44,0.0,0.94874,4e-05,6.41237]
[1779671356542,41.97,77034.8,0.0,0.94913,4e-05,6.37426]
[1779671357547,41.97,77040.03,0.0,0.94934,4e-05,6.35329]
[1779671360570,41.97,77038.9,0.0,0.9493,4e-05,6.35762]
[1779671363591,41.97,77031.58,0.0,0.949,4e-05,6.38661]
[1779671365605,41.97,77027.01,0.0,0.94881,4e-05,6.40465]
[1779671370640,41.97,77020.88,0.0,0.94857,4e-05,6.42848]
[1779671371648,41.97,77016.1,0.0,0.9484,4e-05,6.44379]
[1779671376684,41.96,77013.12,0.0,0.94829,4e-05,6.45472]
[1779671384740,41.96,77014.98,0.0,0.94838,4e-05,6.44584]
[1779671386754,41.96,77020.36,0.0,0.94861,4e-05,6.42368]
[1779671391789,41.96,77015.05,0.0,0.9484,4e-05,6.44428]
[1779671393803,41.96,76998.66,0.0,0.94772,4e-05,6.50994]
[1779671398838,41.95,76999.63,0.0,0.94777,4e-05,6.50453]
[1779671401196,41.95,76990.05,0.0,0.94738,4e-05,6.54275]
[1779671401873,41.95,76990.05,0.0,0.94738,4e-05,6.54238]
[1779671403883,41.95,77001.62,0.0,0.94787,4e-05,6.4948]
[1779671408922,41.94,77007.58,0.0,0.94814,4e-05,6.46926]
[1779671413952,41.94,77008.54,0.0,0.94819,4e-05,6.46404]
[1779671416973,41.94,77015.72,0.0,0.9485,4e-05,6.43438]
[1779671422008,41.94,77016.14,0.0,0.94852,4e-05,6.43158]
[1779671427044,41.93,77016.19,0.0,0.94854,4e-05,6.43031]
[1779671431410,41.93,77010.74,0.0,0.94835,4e-05,6.4478]
[1779671437114,41.93,77010.39,0.0,0.94835,4e-05,6.44771]
[1779671442149,41.93,77010.1,0.0,0.94835,4e-05,6.44763]
[1779671447186,41.92,77010.05,0.0,0.94836,4e-05,6.4466]
[1779671452220,41.92,77009.12,0.0,0.94833,4e-05,6.44906]
[1779671453228,41.92,76998.38,0.0,0.94789,4e-05,6.4921]
[1779671454236,41.92,76991.08,0.0,0.94759,4e-05,6.5213]
[1779671459270,41.91,76992.27,0.0,0.94765,4e-05,6.51488]
[1779671464306,41.91,76993.54,0.0,0.94772,4e-05,6.50819]
[1779671469341,41.91,76995.33,0.0,0.94781,4e-05,6.49941]
[1779671474375,41.9,76997.7,0.0,0.94792,4e-05,6.4888]
[1779671476389,41.9,76991.75,0.0,0.94767,4e-05,6.51332]
[1779671480418,41.91,76984.19,0.0,0.94735,4e-05,6.54469]
[1779671483438,41.91,76980.56,0.0,0.94719,4e-05,6.55982]
[1779671488474,41.91,76979.35,0.0,0.94713,4e-05,6.56524]
[1779671489480,41.91,76986.3,0.0,0.94742,4e-05,6.53704]
[1779671490487,41.91,76991.51,0.0,0.94764,4e-05,6.51601]
[1779671493508,41.91,76995.69,0.0,0.94784,4e-05,6.49606]
[1779671498543,41.91,76996.08,0.0,0.94784,4e-05,6.49551]
[1779671503578,41.91,76997.47,0.0,0.94789,4e-05,6.49095]
[1779671509621,41.92,76997.73,0.0,0.94789,4e-05,6.49122]
[1779671514654,41.92,76998.03,0.0,0.94789,4e-05,6.49111]
[1779671519690,41.92,76998.49,0.0,0.9479,4e-05,6.49037]
[1779671524725,41.93,77003.75,0.0,0.94811,4e-05,6.47022]
[1779671528753,41.93,77009.57,0.0,0.94834,4e-05,6.44774]
[1779671533787,41.93,77006.96,0.0,0.94822,4e-05,6.45959]
[1779671538825,41.93,77009.72,0.0,0.94835,4e-05,6.4469]
[1779671540839,41.93,77014.78,0.0,0.94856,4e-05,6.42572]
[1779671545872,41.92,77012.01,0.0,0.94846,4e-05,6.43555]
[1779671550908,41.92,77012.12,0.0,0.94848,4e-05,6.43371]
[1779671555943,41.92,77014.85,0.0,0.94863,4e-05,6.41804]
[1779671556950,41.92,77009.36,0.0,0.94841,4e-05,6.43986]
[1779671560978,41.91,77002.08,0.0,0.94812,4e-05,6.4681]
[1779671565012,41.91,77019.8,0.0,0.94886,4e-05,6.39567]
[1779671566014,41.91,77026.51,0.0,0.94914,4e-05,6.36865]
[1779671571062,41.91,77025.43,0.0,0.9491,4e-05,6.37222]
[1779671576088,41.91,77020.96,0.0,0.94893,4e-05,6.38924]
[1779671578103,41.9,77015.87,0.0,0.94872,4e-05,6.40927]
[1779671586158,41.9,77014.6,0.0,0.94868,4e-05,6.41269]
[1779671591192,41.9,77014.97,0.0,0.94871,4e-05,6.41021]
[1779671596228,41.9,77016.66,0.0,0.94879,4e-05,6.40244]
[1779671601263,41.89,77018.55,0.0,0.94888,4e-05,6.394]
[1779671606298,41.89,77018.35,0.0,0.94888,4e-05,6.39399]
[1779671608312,41.89,77028.63,0.0,0.9493,4e-05,6.35258]
[1779671610334,41.89,77042.32,0.0,0.94986,4e-05,6.2979]
[1779671615372,41.89,77040.07,0.0,0.94979,4e-05,6.30322]
[1779671620405,41.89,77041.18,0.0,0.94984,4e-05,6.29867]
[1779671625441,41.89,77043.34,0.0,0.94993,4e-05,6.28999]
[1779671630475,41.89,77044.58,0.0,0.94998,4e-05,6.28498]
[1779671635509,41.89,77045.83,0.0,0.95003,4e-05,6.2799]
[1779671640546,41.89,77050.09,0.0,0.9502,4e-05,6.26321]
[1779671645580,41.89,77043.65,0.0,0.94994,4e-05,6.28879]
[1779671647595,41.89,77038.29,0.0,0.94972,4e-05,6.31003]
[1779671649609,41.89,77035.59,0.0,0.94962,4e-05,6.32063]
[1779671652964,41.89,77052.85,0.0,0.95032,4e-05,6.25189]
[1779671653638,41.89,77052.85,0.0,0.95032,4e-05,6.25187]
[1779671654644,41.89,77054.89,0.0,0.95039,4e-05,6.24412]
[1779671659680,41.9,77080.24,0.0,0.95138,4e-05,6.14689]
[1779671660687,41.9,77082.55,0.0,0.95147,4e-05,6.13806]
[1779671665721,41.9,77083.32,0.0,0.95149,4e-05,6.13614]
[1779671670757,41.9,77082.85,0.0,0.95146,4e-05,6.13909]
[1779671675793,41.9,77086.65,0.0,0.95162,4e-05,6.12193]
[1779671679821,41.91,77088.94,0.0,0.9517,4e-05,6.11406]
[1779671684857,41.91,77089.42,0.0,0.95171,4e-05,6.11355]
[1779671689893,41.91,77089.66,0.0,0.9517,4e-05,6.11396]
[1779671694931,41.92,77089.99,0.0,0.9517,4e-05,6.11397]
[1779671697953,41.92,77096.44,0.0,0.95195,4e-05,6.08965]
[1779671698959,41.93,77096.58,0.0,0.95192,4e-05,6.09213]
[1779671703012,41.96,77101.77,0.0,0.952,4e-05,6.08444]
[1779671704000,41.96,77125.85,0.0,0.95293,4e-05,5.99175]
[1779671705002,41.96,77134.04,0.0,0.95324,4e-05,5.96079]
[1779671706008,41.96,77134.0,0.0,0.95324,4e-05,5.96145]
[1779671711052,41.97,77129.14,0.0,0.95302,4e-05,5.98302]
[1779671716082,41.98,77125.63,0.0,0.95286,4e-05,5.99872]
[1779671720111,41.98,77132.19,0.0,0.9531,4e-05,5.97533]
[1779671728167,41.99,77132.09,0.0,0.95306,4e-05,5.9794]
[1779671733201,41.99,77129.69,0.0,0.95297,4e-05,5.98742]
[1779671738237,42.0,77130.42,0.0,0.95298,4e-05,5.98681]
[1779671743604,42.01,77129.1,0.0,0.9529,4e-05,5.994]
[1779671749314,42.01,77134.24,0.0,0.95308,4e-05,5.97685]
[1779671753681,42.02,77153.43,0.0,0.95379,4e-05,5.90566]
[1779671755364,42.02,77166.93,0.0,0.95428,4e-05,5.85571]
[1779671757375,42.02,77160.83,0.0,0.95404,4e-05,5.88006]
[1779671760430,42.03,77154.4,0.0,0.95379,4e-05,5.90568]
[1779671761411,42.03,77145.83,0.0,0.95345,4e-05,5.93936]
[1779671762410,42.03,77137.81,0.0,0.95314,4e-05,5.97046]
[1779671767448,42.04,77139.48,0.0,0.95319,4e-05,5.96582]
[1779671769465,42.04,77127.63,0.0,0.95272,4e-05,6.01245]
[1779671772485,42.04,77117.57,0.0,0.95233,4e-05,6.0521]
[1779671777519,42.04,77118.29,0.0,0.95234,4e-05,6.05024]
[1779671782554,42.05,77120.64,0.0,0.95242,4e-05,6.04235]
[1779671785577,42.05,77115.15,0.0,0.9522,4e-05,6.06441]
[1779671787591,42.05,77122.13,0.0,0.95247,4e-05,6.03788]
[1779671792624,42.05,77123.84,0.0,0.95255,4e-05,6.02887]
[1779671797663,42.06,77142.41,0.0,0.95325,4e-05,5.95923]
[1779671798671,42.06,77149.95,0.0,0.95353,4e-05,5.93085]
[1779671799678,42.06,77151.28,0.0,0.95358,4e-05,5.92621]
[1779671804040,42.06,77173.3,0.0,0.95438,4e-05,5.84506]
[1779671805721,42.07,77164.44,0.0,0.95404,4e-05,5.87912]
[1779671806727,42.07,77160.95,0.0,0.95391,4e-05,5.89287]
[1779671811762,42.07,77161.85,0.0,0.95392,4e-05,5.89195]
[1779671816798,42.08,77164.31,0.0,0.95399,4e-05,5.88515]
[1779671821834,42.09,77168.5,0.0,0.95412,4e-05,5.87188]
[1779671822841,42.09,77160.97,0.0,0.95383,4e-05,5.90091]
[1779671824211,42.09,77160.08,0.0,0.95379,4e-05,5.90521]
[1779671825863,42.09,77154.66,0.0,0.95358,4e-05,5.92624]
[1779671830901,42.1,77155.17,0.0,0.95357,4e-05,5.92687]
[1779671835933,42.1,77144.9,0.0,0.95316,4e-05,5.96807]
[1779671837947,42.1,77139.2,0.0,0.95294,4e-05,5.99054]
[1779671842983,42.11,77134.41,0.0,0.95274,4e-05,6.01047]
[1779671848021,42.11,77131.02,0.0,0.95259,4e-05,6.02503]
[1779671849028,42.11,77138.42,0.0,0.95287,4e-05,5.99699]
[1779671854062,42.12,77138.91,0.0,0.9529,4e-05,5.99353]
[1779671857083,42.12,77144.05,0.0,0.95308,4e-05,5.97508]
[1779671862117,42.13,77145.26,0.0,0.95311,4e-05,5.97212]
[1779671867154,42.13,77147.28,0.0,0.95317,4e-05,5.96648]
[1779671872188,42.14,77148.47,0.0,0.95319,4e-05,5.96447]
[1779671877223,42.14,77152.55,0.0,0.95333,4e-05,5.95064]
[1779671882269,42.15,77152.35,0.0,0.9533,4e-05,5.95407]
[1779671883276,42.15,77144.19,0.0,0.95298,4e-05,5.98522]
[1779671884283,42.15,77145.67,0.0,0.95303,4e-05,5.98035]
[1779671885290,42.15,77133.56,0.0,0.95257,4e-05,6.02705]
[1779671890325,42.16,77130.79,0.0,0.95244,4e-05,6.03921]
[1779671895361,42.16,77130.49,0.0,0.95242,4e-05,6.04192]
[1779671898384,42.16,77124.85,0.0,0.95219,4e-05,6.06429]
[1779671899387,42.16,77119.55,0.0,0.95198,4e-05,6.08505]
[1779671901403,42.16,77116.61,0.0,0.95186,4e-05,6.09722]
[1779671906437,42.17,77121.07,0.0,0.95203,4e-05,6.08097]
[1779671910493,42.17,77114.82,0.0,0.95177,4e-05,6.10624]
[1779671911478,42.17,77114.82,0.0,0.95179,4e-05,6.10332]
[1779671912487,42.17,77102.47,0.0,0.95131,4e-05,6.15139]
[1779671917521,42.17,77104.59,0.0,0.95138,4e-05,6.144]
[1779671922558,42.18,77110.42,0.0,0.9516,4e-05,6.12224]
[1779671927590,42.18,77109.1,0.0,0.95154,4e-05,6.1283]
[1779671933633,42.18,77110.35,0.0,0.95158,4e-05,6.12435]
[1779671938670,42.18,77111.75,0.0,0.95163,4e-05,6.11978]
[1779671945044,42.18,77108.67,0.0,0.9515,4e-05,6.13268]
[1779671947739,42.19,77098.94,0.0,0.95111,4e-05,6.17111]
[1779671948740,42.19,77098.94,0.0,0.95111,4e-05,6.17119]
[1779671953776,42.19,77102.03,0.0,0.95122,4e-05,6.15962]
[1779671958812,42.19,77103.28,0.0,0.95127,4e-05,6.15522]
[1779671963847,42.19,77102.85,0.0,0.95125,4e-05,6.1576]
[1779671968881,42.19,77102.41,0.0,0.95122,4e-05,6.15985]
[1779671973915,42.19,77109.42,0.0,0.95152,4e-05,6.12958]
[1779671975253,42.19,77109.85,0.0,0.95153,4e-05,6.12821]
[1779671980965,42.2,77111.22,0.0,0.95158,4e-05,6.12365]
[1779671985323,42.2,77116.63,0.0,0.95178,4e-05,6.10354]
[1779671988035,42.2,77111.6,0.0,0.95158,4e-05,6.12331]
[1779671989029,42.2,77100.46,0.0,0.95113,4e-05,6.16772]
[1779671990038,42.2,77099.36,0.0,0.95109,4e-05,6.17205]
[1779671994069,42.2,77136.85,0.0,0.95255,4e-05,6.02729]
[1779671995393,42.2,77136.37,0.0,0.95252,4e-05,6.02968]
[1779672001117,42.21,77133.6,0.0,0.9524,4e-05,6.04169]
[1779672002124,42.21,77140.63,0.0,0.95267,4e-05,6.01526]
[1779672004138,42.21,77144.96,0.0,0.95283,4e-05,5.99932]
[1779672009173,42.21,77146.94,0.0,0.95289,4e-05,5.99311]
[1779672013201,42.22,77151.62,0.0,0.95305,4e-05,5.97696]
[1779672018235,42.22,77155.47,0.0,0.95318,4e-05,5.96413]
[1779672020251,42.22,77164.09,0.0,0.9535,4e-05,5.93215]
[1779672025294,42.23,77167.77,0.0,0.95362,4e-05,5.91981]
[1779672028305,42.23,77172.9,0.0,0.95381,4e-05,5.90162]
[1779672030321,42.24,77177.98,0.0,0.95398,4e-05,5.88374]
[1779672034348,42.24,77171.92,0.0,0.95376,4e-05,5.90495]
[1779672039383,42.24,77170.74,0.0,0.9537,4e-05,5.91133]
[1779672044419,42.25,77171.17,0.0,0.9537,4e-05,5.91159]
[1779672049454,42.25,77166.21,0.0,0.9535,4e-05,5.93186]
[1779672054491,42.26,77161.52,0.0,0.9533,4e-05,5.95132]
[1779672059525,42.26,77160.4,0.0,0.95324,4e-05,5.95719]
[1779672064561,42.27,77165.14,0.0,0.95341,4e-05,5.94109]
[1779672067581,42.27,77170.31,0.0,0.95359,4e-05,5.92212]
[1779672069597,42.27,77173.88,0.0,0.95372,4e-05,5.90962]
[1779672073623,42.27,77181.33,0.0,0.95398,4e-05,5.88292]
[1779672078660,42.28,77186.72,0.0,0.95417,4e-05,5.86419]
[1779672083692,42.28,77186.76,0.0,0.95415,4e-05,5.86649]
[1779672086029,42.29,77175.33,0.0,0.95371,4e-05,5.91039]
[1779672088728,42.29,77174.78,0.0,0.95369,4e-05,5.91314]
[1779672093763,42.29,77171.58,0.0,0.95357,4e-05,5.92378]
[1779672098798,42.3,77176.98,0.0,0.95376,4e-05,5.905]
[1779672103832,42.3,77177.31,0.0,0.95375,4e-05,5.90544]
[1779672108868,42.31,77176.79,0.0,0.95372,4e-05,5.90873]
[1779672113902,42.31,77177.32,0.0,0.95373,4e-05,5.90835]
[1779672117943,42.31,77170.35,0.0,0.95345,4e-05,5.93628]
[1779672118944,42.31,77161.33,0.0,0.9531,4e-05,5.97076]
[1779672123978,42.32,77161.16,0.0,0.95309,4e-05,5.9726]
[1779672129016,42.32,77158.05,0.0,0.95296,4e-05,5.98554]
[1779672133049,42.32,77152.8,0.0,0.95275,4e-05,6.00665]
[1779672138085,42.33,77153.17,0.0,0.95274,4e-05,6.00682]
[1779672139093,42.33,77153.36,0.0,0.95275,4e-05,6.0064]
[1779672140105,42.33,77144.94,0.0,0.95242,4e-05,6.0389]
[1779672142116,42.33,77144.02,0.0,0.95238,4e-05,6.04297]
[1779672146456,42.33,77135.0,0.0,0.95202,4e-05,6.07871]
[1779672152186,42.34,77132.76,0.0,0.95195,4e-05,6.08524]
[1779672155207,42.34,77126.3,0.0,0.95168,4e-05,6.11127]
[1779672156527,42.34,77129.32,0.0,0.9518,4e-05,6.10011]
[1779672158230,42.34,77129.75,0.0,0.95181,4e-05,6.099]
[1779672164271,42.35,77132.38,0.0,0.9519,4e-05,6.09031]
[1779672169307,42.35,77137.53,0.0,0.95208,4e-05,6.07191]
[1779672171322,42.35,77140.86,0.0,0.9522,4e-05,6.06005]
[1779672174341,42.35,77148.32,0.0,0.95248,4e-05,6.03212]
[1779672176667,42.36,77160.28,0.0,0.95293,4e-05,5.98754]
[1779672178369,42.36,77160.12,0.0,0.95292,4e-05,5.98855]
[1779672183404,42.36,77163.83,0.0,0.95304,4e-05,5.97643]
[1779672187433,42.37,77168.86,0.0,0.95322,4e-05,5.95894]
[1779672192467,42.37,77170.93,0.0,0.95327,4e-05,5.95319]
[1779672197502,42.38,77174.72,0.0,0.95339,4e-05,5.94135]
[1779672202536,42.38,77176.83,0.0,0.95345,4e-05,5.93558]
[1779672207572,42.39,77179.77,0.0,0.95354,4e-05,5.92659]
[1779672208579,42.39,77172.54,0.0,0.95326,4e-05,5.95431]
[1779672213614,42.39,77172.23,0.0,0.95326,4e-05,5.95354]
[1779672219657,42.4,77170.37,0.0,0.95317,4e-05,5.96291]
[1779672224691,42.41,77169.85,0.0,0.95313,4e-05,5.96676]
[1779672229727,42.41,77176.33,0.0,0.95336,4e-05,5.94395]
[1779672234761,42.41,77180.22,0.0,0.95349,4e-05,5.93108]
[1779672239798,42.42,77177.19,0.0,0.95336,4e-05,5.94431]
[1779672244830,42.42,77180.83,0.0,0.95347,4e-05,5.93264]
[1779672249866,42.43,77185.42,0.0,0.95363,4e-05,5.91675]
[1779672254903,42.43,77186.09,0.0,0.95364,4e-05,5.91613]
[1779672259937,42.44,77191.16,0.0,0.95381,4e-05,5.89942]
[1779672260944,42.44,77184.18,0.0,0.95354,4e-05,5.92608]
[1779672265979,42.44,77181.18,0.0,0.95341,4e-05,5.93921]
[1779672271014,42.45,77181.98,0.0,0.95345,4e-05,5.93428]
[1779672275059,42.45,77184.46,0.0,0.95352,4e-05,5.92695]
[1779672277382,42.46,77175.41,0.0,0.95317,4e-05,5.96229]
[1779672280095,42.46,77167.88,0.0,0.95288,4e-05,5.99152]
[1779672284122,42.46,77159.18,0.0,0.95254,4e-05,6.02553]
[1779672287453,42.46,77175.68,0.0,0.95315,4e-05,5.96435]
[1779672293184,42.47,77175.76,0.0,0.95314,4e-05,5.96581]
[1779672298220,42.47,77175.49,0.0,0.95311,4e-05,5.96852]
[1779672303255,42.48,77181.82,0.0,0.95333,4e-05,5.94627]
[1779672308290,42.48,77186.19,0.0,0.95348,4e-05,5.93127]
[1779672313327,42.49,77185.78,0.0,0.95345,4e-05,5.93476]
[1779672314335,42.49,77175.99,0.0,0.95307,4e-05,5.97254]
[1779672315341,42.49,77171.57,0.0,0.9529,4e-05,5.98963]
[1779672317670,42.49,77170.39,0.0,0.95285,4e-05,5.99468]
[1779672323398,42.5,77167.62,0.0,0.95273,4e-05,6.00683]
[1779672329440,42.5,77167.87,0.0,0.95272,4e-05,6.00773]
[1779672330446,42.5,77151.96,0.0,0.95211,4e-05,6.06858]
[1779672333466,42.5,77133.91,0.0,0.95143,4e-05,6.13474]
[1779672334474,42.5,77132.85,0.0,0.95139,4e-05,6.13894]
[1779672339509,42.5,77127.97,0.0,0.9512,4e-05,6.15801]
[1779672344544,42.5,77125.28,0.0,0.95109,4e-05,6.1686]
[1779672349579,42.5,77123.91,0.0,0.95103,4e-05,6.17409]
[1779672354614,42.5,77125.03,0.0,0.95108,4e-05,6.16993]
[1779672359649,42.5,77125.27,0.0,0.95108,4e-05,6.16921]
[1779672362670,42.5,77132.48,0.0,0.95136,4e-05,6.1415]
[1779672367705,42.51,77135.13,0.0,0.95146,4e-05,6.13154]
[1779672372740,42.51,77137.57,0.0,0.95155,4e-05,6.12254]
[1779672375761,42.51,77144.92,0.0,0.95184,4e-05,6.09458]
[1779672376768,42.51,77142.93,0.0,0.95176,4e-05,6.10235]
[1779672381803,42.51,77150.14,0.0,0.95203,4e-05,6.07535]
[1779672382810,42.51,77150.49,0.0,0.95204,4e-05,6.07418]
[1779672387845,42.51,77149.07,0.0,0.95198,4e-05,6.08047]
[1779672392880,42.51,77150.24,0.0,0.95204,4e-05,6.07335]
[1779672397915,42.52,77148.75,0.0,0.95198,4e-05,6.07988]
[1779672402953,42.52,77148.65,0.0,0.95196,4e-05,6.0812]
[1779672403958,42.52,77143.12,0.0,0.95175,4e-05,6.10241]
[1779672404965,42.52,77143.12,0.0,0.95175,4e-05,6.10253]
[1779672408992,42.52,77136.6,0.0,0.95149,4e-05,6.12801]
[1779672414027,42.52,77135.32,0.0,0.95144,4e-05,6.13322]
[1779672419064,42.52,77138.55,0.0,0.95156,4e-05,6.12099]
[1779672422087,42.52,77145.13,0.0,0.95181,4e-05,6.09593]
[1779672427120,42.52,77144.85,0.0,0.9518,4e-05,6.09725]
[1779672436186,42.52,77145.29,0.0,0.95181,4e-05,6.09602]
[1779672444241,42.52,77146.46,0.0,0.95186,4e-05,6.09191]
[1779672449277,42.53,77146.19,0.0,0.95184,4e-05,6.09322]
[1779672455320,42.53,77146.48,0.0,0.95188,4e-05,6.08886]
[1779672456327,42.53,77153.52,0.0,0.95215,4e-05,6.06204]
[1779672461361,42.53,77152.22,0.0,0.95209,4e-05,6.06737]
[1779672464382,42.53,77145.33,0.0,0.95182,4e-05,6.09403]
[1779672466397,42.53,77141.66,0.0,0.95168,4e-05,6.10831]
[1779672470425,42.53,77131.47,0.0,0.95128,4e-05,6.14763]
[1779672472440,42.53,77130.59,0.0,0.95125,4e-05,6.15102]
[1779672475467,42.53,77102.15,0.0,0.95013,4e-05,6.26126]
[1779672476474,42.53,77102.77,0.0,0.95016,4e-05,6.25864]
[1779672481509,42.53,77108.95,0.0,0.95041,4e-05,6.23358]
[1779672486545,42.52,77108.56,0.0,0.9504,4e-05,6.23411]
[1779672491579,42.52,77106.63,0.0,0.95034,4e-05,6.24063]
[1779672496616,42.52,77105.77,0.0,0.95031,4e-05,6.24301]
[1779672498947,42.52,77095.53,0.0,0.94991,4e-05,6.28259]
[1779672499636,42.52,77094.48,0.0,0.94987,4e-05,6.28646]
[1779672504670,42.51,77092.29,0.0,0.9498,4e-05,6.29379]
[1779672510713,42.51,77089.71,0.0,0.94971,4e-05,6.30216]
[1779672515747,42.51,77086.57,0.0,0.94962,4e-05,6.31001]
[1779672520782,42.5,77084.35,0.0,0.94954,4e-05,6.31757]
[1779672525817,42.5,77082.04,0.0,0.94946,4e-05,6.32552]
[1779672530853,42.5,77078.84,0.0,0.94934,4e-05,6.33682]
[1779672536895,42.49,77076.6,0.0,0.94926,4e-05,6.34458]
[1779672540924,42.49,77070.79,0.0,0.94904,4e-05,6.3664]
[1779672541931,42.49,77063.88,0.0,0.94876,4e-05,6.39372]
[1779672542938,42.49,77064.6,0.0,0.94879,4e-05,6.39059]
[1779672548980,42.49,77062.48,0.0,0.94872,4e-05,6.39731]
[1779672549986,42.49,77072.15,0.0,0.94912,4e-05,6.3588]
[1779672550993,42.48,77072.15,0.0,0.94912,4e-05,6.35832]
[1779672556031,42.48,77075.93,0.0,0.94928,4e-05,6.34259]
[1779672560064,42.48,77081.12,0.0,0.9495,4e-05,6.32148]
[1779672565093,42.48,77085.06,0.0,0.94966,4e-05,6.30528]
[1779672567107,42.48,77093.74,0.0,0.95001,4e-05,6.27101]
[1779672568113,42.48,77095.19,0.0,0.95007,4e-05,6.26525]
[1779672573148,42.48,77096.25,0.0,0.95015,4e-05,6.25722]
[1779672577177,42.48,77102.05,0.0,0.95038,4e-05,6.2343]
[1779672582212,42.48,77098.77,0.0,0.95025,4e-05,6.24688]
[1779672587247,42.47,77099.82,0.0,0.95029,4e-05,6.24254]
[1779672593290,42.47,77101.69,0.0,0.95037,4e-05,6.23501]
[1779672598330,42.47,77105.23,0.0,0.95051,4e-05,6.22108]
[1779672603365,42.47,77104.6,0.0,0.95049,4e-05,6.22344]
[1779672608406,42.47,77105.6,0.0,0.95053,4e-05,6.21948]
[1779672616460,42.47,77106.8,0.0,0.95058,4e-05,6.2148]
[1779672619797,42.47,77104.29,0.0,0.95048,4e-05,6.22448]
[1779672621491,42.47,77110.78,0.0,0.95073,4e-05,6.19924]
[1779672623506,42.47,77118.62,0.0,0.95104,4e-05,6.16893]
[1779672628540,42.47,77117.58,0.0,0.951,4e-05,6.17334]
[1779672633575,42.48,77115.22,0.0,0.95093,4e-05,6.1793]
[1779672636597,42.48,77102.12,0.0,0.95041,4e-05,6.2305]
[1779672637603,42.48,77098.63,0.0,0.95027,4e-05,6.2441]
[1779672639936,42.48,77091.61,0.0,0.94999,4e-05,6.27141]
[1779672641676,42.48,77061.94,0.0,0.94879,4e-05,6.3881]
[1779672642640,42.48,77061.82,0.0,0.94879,4e-05,6.38847]
[1779672643654,42.47,77052.94,0.0,0.94843,4e-05,6.42342]
[1779672644658,42.47,77051.81,0.0,0.94839,4e-05,6.42757]
[1779672650010,42.47,77050.59,0.0,0.94836,4e-05,6.43066]
[1779672655736,42.46,77052.46,0.0,0.94845,4e-05,6.42107]
[1779672661779,42.46,77048.82,0.0,0.94833,4e-05,6.43329]
[1779672666814,42.45,77049.24,0.0,0.94836,4e-05,6.42971]
[1779672671847,42.45,77048.84,0.0,0.94837,4e-05,6.42941]
[1779672676885,42.44,77048.14,0.0,0.94836,4e-05,6.43031]
[1779672681922,42.44,77050.44,0.0,0.94847,4e-05,6.41935]
[1779672684944,42.44,77052.75,0.0,0.94857,4e-05,6.40919]
[1779672687965,42.43,77059.38,0.0,0.94885,4e-05,6.38197]
[1779672693001,42.43,77061.12,0.0,0.94896,4e-05,6.37022]
[1779672698035,42.43,77058.93,0.0,0.94889,4e-05,6.37761]
[1779672703079,42.42,77058.55,0.0,0.94888,4e-05,6.37784]
[1779672707107,42.42,77063.84,0.0,0.94911,4e-05,6.35592]
[1779672709120,42.42,77063.38,0.0,0.9491,4e-05,6.35713]
[1779672712142,42.42,77056.62,0.0,0.94883,4e-05,6.38347]
[1779672713148,42.42,77057.21,0.0,0.94885,4e-05,6.38088]
[1779672719190,42.41,77060.16,0.0,0.94899,4e-05,6.36764]
[1779672722213,42.41,77049.66,0.0,0.94857,4e-05,6.40854]
[1779672727246,42.41,77048.12,0.0,0.94852,4e-05,6.41323]
[1779672732281,42.41,77049.76,0.0,0.9486,4e-05,6.40529]
[1779672734297,42.4,77055.71,0.0,0.94885,4e-05,6.38115]
[1779672735303,42.4,77060.74,0.0,0.94906,4e-05,6.36102]
[1779672740337,42.4,77058.97,0.0,0.949,4e-05,6.36693]
[1779672745372,42.4,77056.53,0.0,0.94891,4e-05,6.37551]
[1779672750407,42.4,77055.18,0.0,0.94886,4e-05,6.3798]
[1779672753428,42.39,77044.03,0.0,0.94844,4e-05,6.41985]
[1779672755444,42.39,77036.01,0.0,0.94812,4e-05,6.45123]
[1779672760791,42.39,77037.79,0.0,0.9482,4e-05,6.44251]
[1779672766521,42.38,77039.15,0.0,0.94828,4e-05,6.43517]
[1779672771554,42.38,77040.27,0.0,0.94834,4e-05,6.42914]
[1779672776591,42.37,77039.98,0.0,0.94835,4e-05,6.42873]
[1779672781624,42.37,77041.4,0.0,0.94842,4e-05,6.42153]
[1779672787667,42.37,77041.88,0.0,0.94846,4e-05,6.41781]
[1779672791002,42.36,77054.66,0.0,0.94899,4e-05,6.36617]
[1779672791696,42.36,77054.66,0.0,0.94899,4e-05,6.36595]
[1779672793709,42.36,77062.03,0.0,0.94929,4e-05,6.33643]
[1779672795723,42.36,77068.04,0.0,0.94954,4e-05,6.31241]
[1779672801075,42.36,77065.64,0.0,0.94945,4e-05,6.32119]
[1779672808814,42.36,77064.81,0.0,0.94943,4e-05,6.32344]
[1779672813851,42.36,77064.76,0.0,0.94946,4e-05,6.31957]
[1779672815865,42.36,77074.7,0.0,0.94986,4e-05,6.28024]
[1779672816871,42.36,77078.89,0.0,0.95003,4e-05,6.26376]
[1779672817879,42.36,77087.92,0.0,0.95039,4e-05,6.22839]
[1779672818885,42.36,77089.82,0.0,0.95046,4e-05,6.22101]
[1779672821217,42.36,77096.89,0.0,0.95074,4e-05,6.19354]
[1779672823921,42.36,77091.02,0.0,0.95051,4e-05,6.2167]
[1779672824927,42.36,77083.14,0.0,0.95019,4e-05,6.24757]
[1779672825937,42.36,77082.67,0.0,0.95017,4e-05,6.24941]
[1779672829962,42.36,77088.75,0.0,0.95042,4e-05,6.22558]
[1779672834997,42.36,77093.4,0.0,0.9506,4e-05,6.20744]
[1779672836007,42.36,77098.45,0.0,0.9508,4e-05,6.18779]
[1779672839027,42.36,77099.64,0.0,0.95085,4e-05,6.18335]
[1779672841359,42.36,77087.39,0.0,0.95036,4e-05,6.23124]
[1779672842048,42.36,77087.39,0.0,0.95036,4e-05,6.23125]
[1779672848090,42.36,77087.16,0.0,0.95035,4e-05,6.23204]
[1779672853124,42.36,77089.0,0.0,0.95043,4e-05,6.22474]
[1779672858166,42.36,77086.47,0.0,0.95033,4e-05,6.23447]
[1779672864207,42.36,77084.89,0.0,0.95027,4e-05,6.24038]
[1779672869243,42.36,77082.74,0.0,0.95018,4e-05,6.24854]
[1779672874278,42.35,77081.63,0.0,0.95017,4e-05,6.24914]
[1779672878306,42.35,77072.04,0.0,0.94978,4e-05,6.28655]
[1779672882334,42.35,77078.82,0.0,0.95006,4e-05,6.25956]
[1779672885358,42.35,77085.23,0.0,0.95032,4e-05,6.23429]
[1779672887376,42.35,77091.12,0.0,0.95055,4e-05,6.21124]
[1779672892405,42.35,77093.95,0.0,0.95066,4e-05,6.20017]
[1779672894419,42.35,77099.6,0.0,0.95089,4e-05,6.17817]
[1779672896432,42.35,77105.76,0.0,0.95113,4e-05,6.15431]
[1779672898447,42.35,77112.94,0.0,0.95141,4e-05,6.12663]
[1779672900461,42.35,77118.35,0.0,0.95162,4e-05,6.10594]
[1779672905496,42.36,77118.44,0.0,0.95162,4e-05,6.10632]
[1779672908517,42.36,77124.22,0.0,0.95184,4e-05,6.0845]
[1779672909524,42.36,77122.98,0.0,0.95179,4e-05,6.08948]
[1779672914562,42.36,77119.12,0.0,0.95163,4e-05,6.10547]
[1779672920609,42.36,77116.23,0.0,0.9515,4e-05,6.11769]
[1779672925635,42.37,77124.26,0.0,0.95181,4e-05,6.08765]
[1779672930671,42.37,77122.75,0.0,0.95174,4e-05,6.09457]
[1779672935707,42.37,77122.59,0.0,0.95174,4e-05,6.09279]
[1779672940741,42.37,77123.02,0.0,0.95175,4e-05,6.09223]
[1779672945777,42.38,77122.53,0.0,0.95172,4e-05,6.0952]
[1779672950812,42.38,77127.21,0.0,0.95189,4e-05,6.07833]
[1779672955847,42.38,77126.15,0.0,0.95184,4e-05,6.0836]
[1779672960881,42.39,77129.25,0.0,0.95195,4e-05,6.0729]
[1779672965920,42.39,77136.62,0.0,0.95222,4e-05,6.04582]
[1779672968941,42.39,77130.14,0.0,0.95196,4e-05,6.07146]
[1779672970955,42.39,77126.64,0.0,0.95182,4e-05,6.08535]
[1779672975992,42.39,77123.85,0.0,0.9517,4e-05,6.09705]
[1779672981026,42.4,77128.34,0.0,0.95187,4e-05,6.08069]
[1779672984047,42.4,77117.52,0.0,0.95144,4e-05,6.12294]
[1779672985056,42.4,77116.51,0.0,0.9514,4e-05,6.12697]
[1779672990089,42.4,77117.01,0.0,0.95141,4e-05,6.12564]
[1779672992426,42.4,77110.65,0.0,0.95119,4e-05,6.147]
[1779672994120,42.4,77108.59,0.0,0.95111,4e-05,6.15519]
[1779672996131,42.4,77104.6,0.0,0.95095,4e-05,6.17078]
[1779673001166,42.4,77101.87,0.0,0.95084,4e-05,6.18154]
[1779673006202,42.4,77098.72,0.0,0.95071,4e-05,6.19389]
[1779673011238,42.4,77096.14,0.0,0.95061,4e-05,6.20391]
[1779673012567,42.4,77089.03,0.0,0.95033,4e-05,6.23162]
[1779673014259,42.4,77089.41,0.0,0.95034,4e-05,6.23]
[1779673019297,42.4,77089.88,0.0,0.95037,4e-05,6.2278]
[1779673024333,42.4,77089.35,0.0,0.95035,4e-05,6.22951]
[1779673029367,42.4,77090.57,0.0,0.9504,4e-05,6.22438]
[1779673031381,42.4,77078.71,0.0,0.94993,4e-05,6.27066]
[1779673032388,42.4,77075.55,0.0,0.9498,4e-05,6.28292]
[1779673036416,42.4,77067.39,0.0,0.94948,4e-05,6.31438]
[1779673041451,42.39,77064.82,0.0,0.94939,4e-05,6.3236]
[1779673047494,42.39,77062.15,0.0,0.94929,4e-05,6.33308]
[1779673052529,42.39,77064.83,0.0,0.94943,4e-05,6.31809]
[1779673057563,42.39,77067.64,0.0,0.94955,4e-05,6.3063]
[1779673058571,42.39,77073.3,0.0,0.94978,4e-05,6.28391]
[1779673060583,42.39,77075.85,0.0,0.94989,4e-05,6.27374]
[1779673065619,42.39,77078.0,0.0,0.94998,4e-05,6.26491]
[1779673067633,42.38,77071.76,0.0,0.94973,4e-05,6.28924]
[1779673070654,42.38,77080.32,0.0,0.95008,4e-05,6.25528]
[1779673072668,42.38,77082.86,0.0,0.95018,4e-05,6.24518]
[1779673074683,42.38,77077.66,0.0,0.94997,4e-05,6.26541]
[1779673076703,42.38,77072.69,0.0,0.94977,4e-05,6.28474]
[1779673078716,42.38,77066.85,0.0,0.94954,4e-05,6.30741]
[1779673083751,42.38,77065.89,0.0,0.94951,4e-05,6.31036]
[1779673089794,42.38,77063.0,0.0,0.94941,4e-05,6.32062]
[1779673094829,42.38,77057.92,0.0,0.94921,4e-05,6.34002]
[1779673096843,42.37,77053.39,0.0,0.94903,4e-05,6.35733]
[1779673101878,42.37,77052.92,0.0,0.94902,4e-05,6.35812]
[1779673106913,42.37,77051.51,0.0,0.94897,4e-05,6.36259]
[1779673111949,42.37,77051.81,0.0,0.94902,4e-05,6.35673]
[1779673117002,42.36,77050.86,0.0,0.949,4e-05,6.35937]
[1779673122036,42.36,77050.97,0.0,0.94901,4e-05,6.3578]
[1779673127071,42.36,77048.22,0.0,0.94891,4e-05,6.36753]
[1779673131099,42.35,77041.62,0.0,0.94865,4e-05,6.3928]
[1779673132106,42.35,77039.77,0.0,0.94858,4e-05,6.39988]
[1779673137140,42.35,77037.49,0.0,0.9485,4e-05,6.40751]
[1779673142178,42.35,77040.12,0.0,0.94862,4e-05,6.39551]
[1779673145198,42.34,77045.66,0.0,0.94886,4e-05,6.37259]
[1779673150233,42.34,77044.45,0.0,0.94882,4e-05,6.37603]
[1779673153571,42.34,77033.81,0.0,0.94839,4e-05,6.41754]
[1779673154262,42.34,77033.81,0.0,0.9484,4e-05,6.41721]
[1779673158289,42.33,77041.13,0.0,0.94871,4e-05,6.38674]
[1779673159296,42.33,77041.45,0.0,0.94873,4e-05,6.38518]
[1779673164331,42.33,77043.12,0.0,0.94881,4e-05,6.37705]
[1779673169366,42.33,77048.36,0.0,0.94904,4e-05,6.35495]
[1779673174401,42.32,77048.08,0.0,0.94906,4e-05,6.35138]
[1779673179438,42.32,77052.55,0.0,0.94926,4e-05,6.33264]
[1779673184476,42.32,77051.8,0.0,0.94924,4e-05,6.33466]
[1779673189506,42.32,77051.28,0.0,0.94922,4e-05,6.33578]
[1779673194541,42.31,77050.77,0.0,0.94921,4e-05,6.33686]
[1779673199578,42.31,77053.78,0.0,0.94934,4e-05,6.3241]
[1779673204613,42.31,77052.84,0.0,0.94931,4e-05,6.32698]
[1779673211662,42.31,77052.85,0.0,0.94933,4e-05,6.32576]
[1779673216699,42.3,77054.92,0.0,0.94942,4e-05,6.31673]
[1779673221733,42.3,77053.91,0.0,0.94939,4e-05,6.31994]
[1779673226766,42.3,77052.96,0.0,0.94936,4e-05,6.32287]
[1779673231802,42.3,77051.28,0.0,0.94932,4e-05,6.32514]
[1779673236840,42.3,77050.55,0.0,0.9493,4e-05,6.3272]
[1779673241875,42.29,77044.86,0.0,0.94908,4e-05,6.34884]
[1779673243887,42.29,77034.64,0.0,0.94866,4e-05,6.38904]
[1779673244898,42.29,77035.74,0.0,0.94871,4e-05,6.3844]
[1779673249930,42.29,77036.23,0.0,0.94874,4e-05,6.3812]
[1779673251950,42.29,77029.68,0.0,0.94848,4e-05,6.40652]
[1779673256980,42.28,77030.81,0.0,0.94854,4e-05,6.40056]
[1779673262019,42.28,77032.45,0.0,0.94862,4e-05,6.39284]
[1779673267058,42.28,77034.81,0.0,0.94873,4e-05,6.38202]
[1779673272089,42.27,77031.27,0.0,0.9486,4e-05,6.39471]
[1779673273111,42.27,77020.53,0.0,0.94817,4e-05,6.43696]
[1779673278133,42.27,77021.32,0.0,0.94822,4e-05,6.43201]
[1779673284512,42.26,77020.58,0.0,0.94821,4e-05,6.43274]
[1779673290217,42.26,77022.53,0.0,0.94831,4e-05,6.42284]
[1779673295252,42.25,77018.52,0.0,0.94819,4e-05,6.43357]
[1779673300287,42.25,77018.56,0.0,0.94821,4e-05,6.43161]
[1779673305324,42.24,77022.34,0.0,0.94838,4e-05,6.41474]
[1779673310360,42.24,77023.11,0.0,0.94843,4e-05,6.41006]
[1779673315394,42.23,77021.91,0.0,0.9484,4e-05,6.41326]
[1779673321436,42.23,77022.69,0.0,0.94845,4e-05,6.4082]
[1779673322444,42.23,77027.82,0.0,0.94866,4e-05,6.3874]
[1779673324806,42.23,77028.36,0.0,0.94869,4e-05,6.38469]
[1779673330500,42.22,77026.49,0.0,0.94863,4e-05,6.39043]
[1779673335536,42.22,77026.34,0.0,0.94864,4e-05,6.38958]
[1779673340570,42.21,77025.71,0.0,0.94863,4e-05,6.39065]
[1779673345605,42.21,77024.84,0.0,0.94861,4e-05,6.39266]
[1779673351647,42.21,77026.26,0.0,0.94871,4e-05,6.38167]
[1779673355017,42.2,77020.39,0.0,0.94848,4e-05,6.40419]
[1779673356681,42.2,77017.31,0.0,0.94836,4e-05,6.41586]
[1779673361717,42.2,77020.02,0.0,0.94849,4e-05,6.40321]
[1779673365088,42.2,77031.69,0.0,0.94898,4e-05,6.35565]
[1779673366754,42.19,77038.38,0.0,0.94926,4e-05,6.32847]
[1779673367760,42.19,77041.19,0.0,0.94937,4e-05,6.31711]
[1779673369774,42.19,77047.3,0.0,0.94963,4e-05,6.29253]
[1779673374813,42.19,77047.91,0.0,0.94966,4e-05,6.28932]
[1779673379849,42.19,77047.52,0.0,0.94965,4e-05,6.2901]
[1779673384884,42.19,77047.23,0.0,0.94965,4e-05,6.29051]
[1779673389927,42.18,77047.25,0.0,0.94965,4e-05,6.28971]
[1779673394963,42.18,77050.37,0.0,0.94979,4e-05,6.27673]
[1779673400010,42.18,77051.31,0.0,0.94983,4e-05,6.27246]
[1779673405045,42.18,77057.09,0.0,0.95007,4e-05,6.24923]
[1779673406040,42.18,77074.03,0.0,0.95075,4e-05,6.18269]
[1779673407048,42.18,77083.28,0.0,0.95111,4e-05,6.14664]
[1779673408054,42.18,77082.9,0.0,0.9511,4e-05,6.14824]
[1779673414096,42.18,77083.78,0.0,0.95115,4e-05,6.14204]
[1779673420138,42.19,77085.52,0.0,0.95121,4e-05,6.13613]
[1779673421156,42.19,77080.23,0.0,0.951,4e-05,6.15687]
[1779673422153,42.19,77080.65,0.0,0.95102,4e-05,6.15532]
[1779673426184,42.19,77074.77,0.0,0.95078,4e-05,6.17853]
[1779673431550,42.19,77080.09,0.0,0.95099,4e-05,6.1581]
[1779673433230,42.19,77081.34,0.0,0.95104,4e-05,6.15344]
[1779673438265,42.19,77085.46,0.0,0.95119,4e-05,6.13802]
[1779673443302,42.19,77082.53,0.0,0.95107,4e-05,6.15002]
[1779673448339,42.19,77090.85,0.0,0.95139,4e-05,6.11812]
[1779673449346,42.19,77098.35,0.0,0.95169,4e-05,6.08922]
[1779673454379,42.19,77098.42,0.0,0.95168,4e-05,6.08991]
[1779673459414,42.2,77097.61,0.0,0.95164,4e-05,6.09393]
[1779673461769,42.2,77087.31,0.0,0.95123,4e-05,6.13426]
[1779673463443,42.2,77085.54,0.0,0.95116,4e-05,6.14141]
[1779673468478,42.2,77093.38,0.0,0.95146,4e-05,6.11137]
[1779673470492,42.2,77095.0,0.0,0.95152,4e-05,6.10531]
[1779673475528,42.2,77092.74,0.0,0.95145,4e-05,6.11133]
[1779673480563,42.2,77090.15,0.0,0.95135,4e-05,6.12202]
[1779673485597,42.21,77091.33,0.0,0.95139,4e-05,6.11805]
[1779673489629,42.21,77100.0,0.0,0.95172,4e-05,6.08495]
[1779673490634,42.21,77104.36,0.0,0.95189,4e-05,6.06827]
[1779673493666,42.21,77063.59,0.0,0.95027,4e-05,6.22768]
[1779673494670,42.21,77048.79,0.0,0.94967,4e-05,6.28593]
[1779673495677,42.21,77049.51,0.0,0.94971,4e-05,6.2828]
[1779673500713,42.21,77049.4,0.0,0.94971,4e-05,6.28266]
[1779673504743,42.2,77065.7,0.0,0.95037,4e-05,6.21787]
[1779673505750,42.2,77074.78,0.0,0.95073,4e-05,6.18232]
[1779673509777,42.21,77069.55,0.0,0.95052,4e-05,6.20285]
[1779673512148,42.2,77065.14,0.0,0.95035,4e-05,6.22012]
[1779673517837,42.2,77064.6,0.0,0.95033,4e-05,6.22217]
[1779673522220,42.2,77070.01,0.0,0.95054,4e-05,6.201]
[1779673525892,42.21,77071.4,0.0,0.9506,4e-05,6.19579]
[1779673530928,42.21,77067.81,0.0,0.95045,4e-05,6.2102]
[1779673535964,42.21,77065.8,0.0,0.95039,4e-05,6.21494]
[1779673541015,42.21,77065.0,0.0,0.95035,4e-05,6.21848]
[1779673542021,42.21,77070.87,0.0,0.95059,4e-05,6.19567]
[1779673543025,42.21,77084.08,0.0,0.95111,4e-05,6.14409]
[1779673544032,42.21,77093.6,0.0,0.95149,4e-05,6.10729]
[1779673545039,42.21,77093.94,0.0,0.9515,4e-05,6.10622]
[1779673551081,42.21,77093.95,0.0,0.95148,4e-05,6.10767]
[1779673556116,42.22,77094.97,0.0,0.95151,4e-05,6.10494]
[1779673562516,42.22,77096.31,0.0,0.95155,4e-05,6.10116]
[1779673571221,42.23,77097.65,0.0,0.95158,4e-05,6.09789]
[1779673572228,42.23,77090.2,0.0,0.95129,4e-05,6.127]
[1779673573238,42.23,77086.95,0.0,0.95116,4e-05,6.13977]
[1779673575252,42.23,77093.76,0.0,0.95142,4e-05,6.11356]
[1779673577266,42.23,77095.2,0.0,0.95148,4e-05,6.10829]
[1779673582298,42.23,77095.09,0.0,0.95147,4e-05,6.10947]
[1779673587339,42.23,77100.01,0.0,0.95165,4e-05,6.0912]
[1779673589350,42.23,77093.2,0.0,0.95138,4e-05,6.11794]
[1779673590358,42.23,77091.32,0.0,0.9513,4e-05,6.12537]
[1779673593380,42.23,77102.39,0.0,0.95176,4e-05,6.07938]
[1779673594384,42.23,77102.29,0.0,0.95175,4e-05,6.07995]
[1779673597410,42.24,77094.07,0.0,0.95143,4e-05,6.11232]
[1779673598414,42.24,77090.17,0.0,0.95127,4e-05,6.12768]
[1779673603450,42.24,77089.15,0.0,0.95123,4e-05,6.132]
[1779673608483,42.24,77089.22,0.0,0.95123,4e-05,6.13216]
[1779673611505,42.24,77082.98,0.0,0.95098,4e-05,6.15667]
[1779673616539,42.24,77083.8,0.0,0.95101,4e-05,6.1537]
[1779673621575,42.24,77082.18,0.0,0.95094,4e-05,6.16023]
[1779673622937,42.24,77088.29,0.0,0.95118,4e-05,6.13654]
[1779673628623,42.24,77081.16,0.0,0.95089,4e-05,6.16475]
[1779673629629,42.24,77081.17,0.0,0.95089,4e-05,6.16476]
[1779673634665,42.24,77083.29,0.0,0.95098,4e-05,6.15667]
[1779673639705,42.24,77084.96,0.0,0.95104,4e-05,6.15047]
[1779673644738,42.24,77088.41,0.0,0.95117,4e-05,6.13737]
[1779673649772,42.24,77094.25,0.0,0.9514,4e-05,6.11517]
[1779673655815,42.25,77092.28,0.0,0.95134,4e-05,6.11999]
[1779673663217,42.25,77093.03,0.0,0.95136,4e-05,6.11784]
[1779673669913,42.25,77092.52,0.0,0.95133,4e-05,6.12057]
[1779673674949,42.25,77092.5,0.0,0.95133,4e-05,6.12118]
[1779673679984,42.25,77095.26,0.0,0.95143,4e-05,6.11104]
[1779673683359,42.25,77080.68,0.0,0.95085,4e-05,6.16816]
[1779673685033,42.25,77078.66,0.0,0.95077,4e-05,6.17607]
[1779673686028,42.25,77072.6,0.0,0.95053,4e-05,6.19977]
[1779673687035,42.25,77065.05,0.0,0.95023,4e-05,6.22933]
[1779673688044,42.25,77058.26,0.0,0.94995,4e-05,6.25595]
[1779673689049,42.25,77056.01,0.0,0.94986,4e-05,6.26469]
[1779673694085,42.25,77053.34,0.0,0.94976,4e-05,6.27459]
[1779673698115,42.25,77046.66,0.0,0.9495,4e-05,6.30029]
[1779673703500,42.25,77045.23,0.0,0.94945,4e-05,6.30525]
[1779673709192,42.25,77047.48,0.0,0.94955,4e-05,6.2953]
[1779673713218,42.24,77040.79,0.0,0.94931,4e-05,6.31753]
[1779673718253,42.24,77046.33,0.0,0.94955,4e-05,6.29467]
[1779673723289,42.24,77052.52,0.0,0.9498,4e-05,6.26948]
[1779673727320,42.24,77044.89,0.0,0.9495,4e-05,6.29907]
[1779673730353,42.24,77050.59,0.0,0.94974,4e-05,6.27604]
[1779673735375,42.24,77053.11,0.0,0.94985,4e-05,6.2654]
[1779673740410,42.23,77052.85,0.0,0.94984,4e-05,6.26576]
[1779673745445,42.23,77053.05,0.0,0.94986,4e-05,6.26433]
[1779673750481,42.23,77054.58,0.0,0.94992,4e-05,6.2577]
[1779673755516,42.23,77051.87,0.0,0.94982,4e-05,6.26781]
[1779673758540,42.23,77044.69,0.0,0.94953,4e-05,6.29582]
[1779673760551,42.23,77043.24,0.0,0.94948,4e-05,6.30109]
[1779673765586,42.23,77042.77,0.0,0.94947,4e-05,6.30222]
[1779673770621,42.22,77044.44,0.0,0.94954,4e-05,6.29475]
[1779673775656,42.22,77044.38,0.0,0.94957,4e-05,6.29064]
[1779673780691,42.22,77044.77,0.0,0.9496,4e-05,6.28832]
[1779673784064,42.22,77051.06,0.0,0.94986,4e-05,6.26289]
[1779673789754,42.22,77052.41,0.0,0.94992,4e-05,6.25701]
[1779673792776,42.22,77043.6,0.0,0.94957,4e-05,6.29146]
[1779673794134,42.21,77046.87,0.0,0.9497,4e-05,6.27822]
[1779673795797,42.21,77053.48,0.0,0.94997,4e-05,6.25185]
[1779673799824,42.21,77054.64,0.0,0.95002,4e-05,6.24702]
[1779673804865,42.21,77053.59,0.0,0.94998,4e-05,6.25069]
[1779673811909,42.21,77052.83,0.0,0.94996,4e-05,6.25297]
[1779673816945,42.21,77057.69,0.0,0.95016,4e-05,6.23335]
[1779673817953,42.21,77062.85,0.0,0.95037,4e-05,6.213]
[1779673818958,42.21,77063.7,0.0,0.9504,4e-05,6.20957]
[1779673824345,42.21,77061.43,0.0,0.95031,4e-05,6.21837]
[1779673830052,42.21,77054.4,0.0,0.95003,4e-05,6.24592]
[1779673832060,42.21,77052.49,0.0,0.94998,4e-05,6.24984]
[1779673837097,42.21,77054.45,0.0,0.95006,4e-05,6.24193]
[1779673842132,42.21,77053.97,0.0,0.95004,4e-05,6.24373]
[1779673847169,42.21,77052.23,0.0,0.94997,4e-05,6.25053]
[1779673852204,42.21,77052.46,0.0,0.94998,4e-05,6.24959]
[1779673856232,42.21,77045.21,0.0,0.94969,4e-05,6.27811]
[1779673861268,42.21,77044.97,0.0,0.94968,4e-05,6.27886]
[1779673866301,42.21,77042.32,0.0,0.94958,4e-05,6.28907]
[1779673871336,42.2,77041.09,0.0,0.94953,4e-05,6.29356]
[1779673876374,42.2,77041.78,0.0,0.94956,4e-05,6.29045]
[1779673881407,42.2,77045.44,0.0,0.94972,4e-05,6.27569]
[1779673886441,42.2,77047.46,0.0,0.9498,4e-05,6.26742]
[1779673892484,42.2,77048.83,0.0,0.94989,4e-05,6.25813]
[1779673895506,42.2,77055.59,0.0,0.95016,4e-05,6.23136]
[1779673900541,42.2,77056.06,0.0,0.95018,4e-05,6.22942]
[1779673905576,42.2,77054.92,0.0,0.95014,4e-05,6.23375]
[1779673909604,42.2,77040.87,0.0,0.94957,4e-05,6.28894]
[1779673914639,42.2,77040.12,0.0,0.94955,4e-05,6.29123]
[1779673919674,42.2,77040.41,0.0,0.94956,4e-05,6.28944]
[1779673924710,42.19,77040.57,0.0,0.94958,4e-05,6.28815]
[1779673935117,42.19,77042.08,0.0,0.94965,4e-05,6.28089]
[1779673941828,42.19,77043.2,0.0,0.94971,4e-05,6.27566]
[1779673946868,42.19,77042.91,0.0,0.9497,4e-05,6.2762]
[1779673952910,42.19,77043.97,0.0,0.94978,4e-05,6.26774]
[1779673957945,42.18,77044.38,0.0,0.9498,4e-05,6.26555]
[1779673965327,42.18,77046.62,0.0,0.9499,4e-05,6.25581]
[1779673971036,42.18,77048.01,0.0,0.94996,4e-05,6.24979]
[1779673976075,42.18,77048.16,0.0,0.94997,4e-05,6.24865]
[1779673980102,42.18,77042.97,0.0,0.94977,4e-05,6.26868]
[1779673982117,42.18,77036.86,0.0,0.94952,4e-05,6.29254]
[1779673987151,42.17,77033.6,0.0,0.9494,4e-05,6.3045]
[1779673989165,42.17,77039.03,0.0,0.94962,4e-05,6.28261]
[1779673991181,42.17,77041.56,0.0,0.94973,4e-05,6.27232]
[1779673995554,42.17,77043.45,0.0,0.94981,4e-05,6.26425]
[1779673999235,42.17,77030.15,0.0,0.94927,4e-05,6.31663]
[1779674000241,42.17,77024.13,0.0,0.94903,4e-05,6.34039]
[1779674001249,42.17,77025.72,0.0,0.94909,4e-05,6.33385]
[1779674003264,42.17,77029.49,0.0,0.94925,4e-05,6.3183]
[1779674008303,42.17,77023.09,0.0,0.949,4e-05,6.34279]
[1779674013339,42.16,77021.65,0.0,0.94898,4e-05,6.34398]
[1779674018374,42.16,77019.96,0.0,0.94892,4e-05,6.34988]
[1779674023408,42.16,77019.59,0.0,0.94892,4e-05,6.35009]
[1779674027437,42.16,77011.57,0.0,0.94859,4e-05,6.38114]
[1779674032472,42.15,77011.14,0.0,0.94859,4e-05,6.38154]
[1779674037507,42.15,77005.8,0.0,0.94838,4e-05,6.40151]
[1779674042542,42.14,77007.94,0.0,0.94849,4e-05,6.39149]
[1779674048585,42.14,77009.34,0.0,0.94856,4e-05,6.38424]
[1779674054626,42.14,77012.13,0.0,0.94869,4e-05,6.37154]
[1779674060669,42.13,77013.6,0.0,0.94877,4e-05,6.36417]
[1779674065703,42.13,77009.7,0.0,0.94862,4e-05,6.37844]
[1779674070738,42.13,77009.97,0.0,0.94865,4e-05,6.37596]
[1779674075778,42.12,77008.09,0.0,0.94861,4e-05,6.37851]
[1779674078799,42.12,77001.38,0.0,0.94834,4e-05,6.4045]
[1779674083834,42.12,76996.65,0.0,0.94816,4e-05,6.42187]
[1779674089875,42.11,76995.51,0.0,0.94813,4e-05,6.42449]
[1779674094911,42.11,76989.53,0.0,0.9479,4e-05,6.44685]
[1779674097936,42.1,76984.09,0.0,0.94768,4e-05,6.46768]
[1779674102969,42.1,76981.84,0.0,0.94761,4e-05,6.47483]
[1779674108007,42.09,76982.07,0.0,0.94764,4e-05,6.47195]
[1779674109009,42.09,76992.23,0.0,0.94807,4e-05,6.43067]
[1779674110017,42.09,77002.55,0.0,0.9485,4e-05,6.38898]
[1779674114046,42.09,77007.82,0.0,0.94873,4e-05,6.36698]
[1779674116398,42.09,76997.55,0.0,0.94831,4e-05,6.40736]
[1779674122101,42.08,76992.44,0.0,0.94811,4e-05,6.42639]
[1779674127136,42.08,76990.95,0.0,0.94806,4e-05,6.4308]
[1779674132171,42.08,76993.18,0.0,0.9482,4e-05,6.41664]
[1779674136539,42.07,77002.68,0.0,0.94861,4e-05,6.37714]
[1779674142243,42.07,77004.57,0.0,0.9487,4e-05,6.36835]
[1779674149294,42.07,77006.79,0.0,0.94881,4e-05,6.35787]
[1779674154335,42.06,77008.79,0.0,0.9489,4e-05,6.34877]
[1779674159371,42.06,77012.23,0.0,0.94905,4e-05,6.33399]
[1779674162392,42.06,77016.03,0.0,0.94921,4e-05,6.31832]
[1779674168432,42.06,77017.85,0.0,0.9493,4e-05,6.30995]
[1779674171454,42.06,77011.76,0.0,0.94905,4e-05,6.33372]
[1779674172461,42.05,77005.85,0.0,0.94881,4e-05,6.3571]
[1779674177496,42.05,77001.08,0.0,0.94863,4e-05,6.37493]
[1779674183539,42.05,76996.63,0.0,0.94846,4e-05,6.39099]
[1779674188903,42.04,76987.07,0.0,0.94808,4e-05,6.42778]
[1779674190588,42.04,76980.28,0.0,0.9478,4e-05,6.45438]
[1779674195623,42.04,76979.35,0.0,0.94781,4e-05,6.45249]
[1779674198973,42.03,76984.73,0.0,0.94805,4e-05,6.42959]
[1779674204691,42.03,76983.97,0.0,0.94804,4e-05,6.43039]
[1779674207712,42.02,76978.49,0.0,0.94782,4e-05,6.45134]
[1779674212745,42.02,76979.28,0.0,0.94788,4e-05,6.44614]
[1779674217780,42.01,76981.8,0.0,0.948,4e-05,6.43409]
[1779674222816,42.01,76973.54,0.0,0.94767,4e-05,6.46556]
[1779674224830,42.01,76980.7,0.0,0.94798,4e-05,6.43587]
[1779674229865,42.0,76980.15,0.0,0.94798,4e-05,6.43628]
[1779674234900,42.0,76979.12,0.0,0.94795,4e-05,6.43861]
[1779674239936,41.99,76978.66,0.0,0.94795,4e-05,6.43861]
[1779674244970,41.99,76977.63,0.0,0.94793,4e-05,6.44087]
[1779674250017,41.98,76975.12,0.0,0.94784,4e-05,6.44914]
[1779674255041,41.98,76973.12,0.0,0.9478,4e-05,6.45178]
[1779674259069,41.98,76968.05,0.0,0.94761,4e-05,6.47076]
[1779674263097,41.97,76962.99,0.0,0.94741,4e-05,6.48962]
[1779674268131,41.92,76959.0,0.0,0.94745,4e-05,6.48546]
[1779674273167,41.9,76956.98,0.0,0.94745,4e-05,6.485]
[1779674274174,41.9,76951.85,0.0,0.94724,4e-05,6.50549]
[1779674279544,41.89,76951.17,0.0,0.94723,4e-05,6.50628]
[1779674282229,41.89,76947.76,0.0,0.9471,4e-05,6.51898]
[1779674284244,41.89,76953.28,0.0,0.94734,4e-05,6.49571]
[1779674289615,41.88,76949.47,0.0,0.9472,4e-05,6.50904]
[1779674294314,41.88,76944.66,0.0,0.94701,4e-05,6.52696]
[1779674299693,41.87,76943.7,0.0,0.947,4e-05,6.52832]
[1779674303380,41.87,76937.51,0.0,0.94675,4e-05,6.55232]
[1779674306400,41.86,76930.3,0.0,0.94645,4e-05,6.58045]
[1779674309763,41.86,76929.0,0.0,0.94642,4e-05,6.58374]
[1779674311437,41.86,76923.95,0.0,0.94623,4e-05,6.60038]
[1779674312441,41.86,76922.22,0.0,0.94616,4e-05,6.60694]
[1779674317477,41.85,76924.84,0.0,0.9463,4e-05,6.59335]
[1779674319834,41.85,76903.57,0.0,0.9454,4e-05,6.67956]
[1779674321509,41.83,76903.75,0.0,0.94547,4e-05,6.67258]
[1779674323525,41.8,76909.53,0.0,0.94584,4e-05,6.63662]
[1779674325540,41.77,76904.41,0.0,0.94575,4e-05,6.64542]
[1779674327553,41.74,76899.96,0.0,0.94567,4e-05,6.6525]
[1779674332590,41.71,76899.19,0.0,0.94577,4e-05,6.64309]
[1779674333597,41.71,76904.35,0.0,0.946,4e-05,6.62122]
[1779674335612,41.69,76905.23,0.0,0.9461,4e-05,6.61184]
[1779674340649,41.69,76905.91,0.0,0.94615,4e-05,6.60623]
[1779674343675,41.68,76886.88,0.0,0.94534,4e-05,6.68357]
[1779674344682,41.68,76861.55,0.0,0.94423,4e-05,6.78865]
[1779674345688,41.67,76852.03,0.0,0.94383,4e-05,6.82616]
[1779674346695,41.67,76848.7,0.0,0.94371,5e-05,6.83706]
[1779674347702,41.65,76845.11,0.0,0.94362,5e-05,6.84556]
[1779674350050,41.63,76850.72,0.0,0.94394,4e-05,6.81535]
[1779674351730,41.62,76853.69,0.0,0.94413,4e-05,6.79745]
[1779674357772,41.58,76851.57,0.0,0.94418,4e-05,6.79192]
[1779674360131,41.57,76841.86,0.0,0.9438,5e-05,6.82821]
[1779674360796,41.57,76841.86,0.0,0.94382,5e-05,6.82539]
[1779674365828,41.53,76841.58,0.0,0.94396,5e-05,6.81267]
[1779674367842,41.52,76847.52,0.0,0.94427,4e-05,6.78284]
[1779674372877,41.5,76846.52,0.0,0.94436,4e-05,6.77336]
[1779674376904,41.48,76852.7,0.0,0.94472,4e-05,6.73972]
[1779674378919,41.47,76857.72,0.0,0.94497,4e-05,6.71577]
[1779674383954,41.46,76856.1,0.0,0.94494,4e-05,6.71795]
[1779674386976,41.46,76861.71,0.0,0.9452,4e-05,6.69404]
[1779674392020,41.46,76866.66,0.0,0.94542,4e-05,6.67291]
[1779674397056,41.46,76868.9,0.0,0.94552,4e-05,6.66322]
[1779674401252,41.45,76882.13,0.0,0.94611,4e-05,6.60778]
[1779674403135,41.45,76899.48,0.0,0.94686,4e-05,6.53594]
[1779674404140,41.46,76905.75,0.0,0.94713,4e-05,6.51019]
[1779674409175,41.46,76902.57,0.0,0.94699,4e-05,6.52381]
[1779674410182,41.46,76907.75,0.0,0.94721,4e-05,6.50208]
[1779674415217,41.45,76910.91,0.0,0.94736,4e-05,6.48762]
[1779674420254,41.45,76909.16,0.0,0.9473,4e-05,6.49343]
[1779674423275,41.45,76901.84,0.0,0.947,4e-05,6.5227]
[1779674428313,41.44,76905.54,0.0,0.94717,4e-05,6.50589]
[1779674433345,41.44,76904.69,0.0,0.94718,4e-05,6.50434]
[1779674438379,41.44,76904.07,0.0,0.94717,4e-05,6.50546]
[1779674440732,41.43,76911.3,0.0,0.94748,4e-05,6.47515]
[1779674446435,41.43,76911.11,0.0,0.94749,4e-05,6.4745]
[1779674451470,41.43,76914.09,0.0,0.94763,4e-05,6.46093]
[1779674456507,41.42,76916.97,0.0,0.94777,4e-05,6.44782]
[1779674458519,41.42,76911.23,0.0,0.94753,4e-05,6.47087]
[1779674460876,41.42,76909.72,0.0,0.94747,4e-05,6.47648]
[1779674462572,41.42,76914.98,0.0,0.9477,4e-05,6.45426]
[1779674464587,41.42,76920.57,0.0,0.94794,4e-05,6.43084]
[1779674466618,41.42,76922.76,0.0,0.94804,4e-05,6.42146]
[1779674469625,41.42,76930.66,0.0,0.94838,4e-05,6.3886]
[1779674470945,41.42,76933.87,0.0,0.94852,4e-05,6.37523]
[1779674476672,41.41,76934.35,0.0,0.94855,4e-05,6.37263]
[1779674477679,41.41,76921.85,0.0,0.94802,4e-05,6.42352]
[1779674478686,41.41,76918.45,0.0,0.94788,4e-05,6.43723]
[1779674483722,41.41,76917.73,0.0,0.94786,4e-05,6.43902]
[1779674488759,41.41,76916.24,0.0,0.9478,4e-05,6.44405]
[1779674493793,41.4,76914.71,0.0,0.94778,4e-05,6.44571]
[1779674498829,41.4,76917.25,0.0,0.94789,4e-05,6.43428]
[1779674502856,41.4,76928.39,0.0,0.94838,4e-05,6.388]
[1779674503863,41.4,76930.99,0.0,0.94849,4e-05,6.37727]
[1779674508898,41.4,76934.35,0.0,0.94863,4e-05,6.36301]
[1779674513935,41.4,76936.73,0.0,0.94874,4e-05,6.3527]
[1779674518972,41.4,76936.9,0.0,0.94875,4e-05,6.35144]
[1779674524021,41.39,76936.55,0.0,0.94874,4e-05,6.35226]
[1779674529065,41.39,76937.15,0.0,0.94878,4e-05,6.34926]
[1779674534090,41.39,76938.67,0.0,0.94885,4e-05,6.34254]
[1779674536100,41.39,76943.84,0.0,0.94906,4e-05,6.32141]
[1779674541135,41.39,76944.04,0.0,0.94908,4e-05,6.32027]
[1779674544160,41.39,76937.79,0.0,0.94881,4e-05,6.3455]
[1779674545164,41.39,76918.25,0.0,0.94799,4e-05,6.42491]
[1779674546171,41.39,76907.95,0.0,0.94755,4e-05,6.46689]
[1779674551204,41.38,76907.41,0.0,0.94757,4e-05,6.46405]
[1779674553219,41.38,76914.63,0.0,0.94789,4e-05,6.43387]
[1779674556240,41.38,76918.26,0.0,0.94805,4e-05,6.41837]
[1779674558254,41.38,76931.49,0.0,0.94861,4e-05,6.36404]
[1779674559261,41.38,76938.04,0.0,0.94889,4e-05,6.33733]
[1779674564300,41.38,76941.7,0.0,0.94904,4e-05,6.32223]
[1779674565309,41.38,76955.12,0.0,0.9496,4e-05,6.26799]
[1779674566312,41.38,76962.11,0.0,0.94989,4e-05,6.23993]
[1779674570340,41.38,76966.32,0.0,0.95006,4e-05,6.22349]
[1779674575375,41.38,76965.21,0.0,0.95001,4e-05,6.22864]
[1779674580411,41.39,76963.15,0.0,0.94992,4e-05,6.23762]
[1779674584442,41.39,76966.92,0.0,0.95006,4e-05,6.22311]
[1779674589481,41.39,76968.04,0.0,0.9501,4e-05,6.21957]
[1779674594512,41.39,76966.83,0.0,0.95004,4e-05,6.2254]
[1779674596529,41.39,76960.28,0.0,0.94977,4e-05,6.25207]
[1779674601888,41.39,76961.29,0.0,0.9498,4e-05,6.24875]
[1779674605595,41.4,76972.34,0.0,0.95025,4e-05,6.20502]
[1779674606599,41.4,76986.53,0.0,0.95083,4e-05,6.14863]
[1779674609618,41.4,76992.33,0.0,0.95105,4e-05,6.12652]
[1779674614655,41.4,76992.72,0.0,0.95108,4e-05,6.12312]
[1779674617680,41.41,77000.27,0.0,0.95137,4e-05,6.09414]
[1779674619702,41.41,77006.81,0.0,0.95163,4e-05,6.069]
[1779674622033,41.41,77008.97,0.0,0.95171,4e-05,6.0613]
[1779674627753,41.42,77006.44,0.0,0.95158,4e-05,6.07373]
[1779674632788,41.42,77004.37,0.0,0.95148,4e-05,6.08389]
[1779674637823,41.43,77003.57,0.0,0.95143,4e-05,6.089]
[1779674639844,41.43,76996.96,0.0,0.95115,4e-05,6.11596]
[1779674640847,41.43,76992.81,0.0,0.95098,4e-05,6.13279]
[1779674642175,41.43,76986.01,0.0,0.9507,4e-05,6.16044]
[1779674644873,41.43,76980.86,0.0,0.95048,4e-05,6.18151]
[1779674649907,41.43,76977.16,0.0,0.95032,4e-05,6.19742]
[1779674652244,41.44,76972.14,0.0,0.95011,4e-05,6.21816]
[1779674655953,41.44,76969.64,0.0,0.95,4e-05,6.22873]
[1779674660988,41.44,76975.75,0.0,0.95024,4e-05,6.20507]
[1779674662317,41.44,76984.01,0.0,0.95058,4e-05,6.17247]
[1779674664021,41.44,76990.15,0.0,0.95083,4e-05,6.14824]
[1779674665021,41.44,76992.24,0.0,0.95091,4e-05,6.14021]
[1779674666026,41.44,76997.53,0.0,0.95112,4e-05,6.1195]
[1779674671063,41.45,77001.03,0.0,0.95127,4e-05,6.10378]
[1779674672387,41.45,77009.92,0.0,0.95162,4e-05,6.06932]
[1779674675089,41.45,77015.68,0.0,0.95184,4e-05,6.04744]
[1779674680124,41.46,77016.8,0.0,0.95187,4e-05,6.04515]
[1779674685159,41.46,77016.65,0.0,0.95184,4e-05,6.04775]
[1779674691201,41.47,77017.07,0.0,0.95183,4e-05,6.04882]
[1779674696237,41.47,77016.62,0.0,0.95179,4e-05,6.05245]
[1779674699257,41.47,77007.23,0.0,0.95141,4e-05,6.09054]
[1779674702606,41.48,77002.08,0.0,0.95119,4e-05,6.1118]
[1779674706306,41.48,77006.87,0.0,0.95137,4e-05,6.09407]
[1779674711341,41.48,77009.64,0.0,0.95147,4e-05,6.0848]
[1779674715369,41.49,77018.25,0.0,0.9518,4e-05,6.05225]
[1779674718390,41.49,77030.68,0.0,0.95228,4e-05,6.00472]
[1779674719397,41.49,77038.47,0.0,0.95258,4e-05,5.97477]
[1779674721411,41.49,77045.85,0.0,0.95286,4e-05,5.9471]
[1779674725439,41.5,77049.92,0.0,0.953,4e-05,5.93359]
[1779674730474,41.55,77049.92,0.0,0.95282,4e-05,5.95208]
[1779674733496,41.55,77056.02,0.0,0.95306,4e-05,5.92671]
[1779674738536,41.56,77058.66,0.0,0.95313,4e-05,5.91958]
[1779674743570,41.57,77065.85,0.0,0.95339,4e-05,5.89441]
[1779674747598,41.57,77072.01,0.0,0.95362,4e-05,5.87113]
[1779674752634,41.57,77069.93,0.0,0.95353,4e-05,5.87976]
[1779674756662,41.57,77075.31,0.0,0.95374,4e-05,5.85953]
[1779674763033,41.57,77079.29,0.0,0.95388,4e-05,5.84511]
[1779674768757,41.58,77079.86,0.0,0.9539,4e-05,5.84379]
[1779674773119,41.58,77121.6,0.0,0.95547,4e-05,5.68544]
[1779674774824,41.58,77139.27,0.0,0.95613,4e-05,5.61908]
[1779674775859,41.58,77157.22,0.0,0.95679,4e-05,5.55219]
[1779674776901,41.58,77176.38,0.0,0.95748,4e-05,5.48139]
[1779674777880,41.59,77186.56,0.0,0.9578,4e-05,5.44872]
[1779674778921,41.59,77192.23,0.0,0.958,4e-05,5.42797]
[1779674779914,41.59,77197.03,0.0,0.95817,4e-05,5.41149]
[1779674781926,41.59,77216.82,0.0,0.95886,3e-05,5.34005]
[1779674783229,41.6,77222.11,0.0,0.95903,3e-05,5.32198]
[1779674785951,41.6,77212.99,0.0,0.95871,4e-05,5.35597]
[1779674787982,41.6,77209.48,0.0,0.95857,4e-05,5.36966]
[1779674788990,41.6,77198.64,0.0,0.95819,4e-05,5.40952]
[1779674789999,41.6,77191.85,0.0,0.95794,4e-05,5.43469]
[1779674791003,41.61,77186.41,0.0,0.95774,4e-05,5.45463]
[1779674792018,41.62,77184.42,0.0,0.95764,4e-05,5.46486]
[1779674793299,41.63,77197.31,0.0,0.95804,4e-05,5.42352]
[1779674795033,41.65,77201.27,0.0,0.95812,4e-05,5.41591]
[1779674798056,41.66,77213.17,0.0,0.9585,4e-05,5.37659]
[1779674799061,41.66,77212.23,0.0,0.95846,4e-05,5.38082]
[1779674801077,41.67,77219.59,0.0,0.95871,4e-05,5.35461]
[1779674802084,41.67,77227.03,0.0,0.95897,3e-05,5.32871]
[1779674805112,41.67,77245.4,0.0,0.95959,3e-05,5.26386]
[1779674806120,41.67,77252.83,0.0,0.95984,3e-05,5.23862]
[1779674811155,41.7,77252.67,0.0,0.95974,3e-05,5.24822]
[1779674815183,41.7,77258.28,0.0,0.95991,3e-05,5.23074]
[1779674819219,41.71,77254.53,0.0,0.95976,3e-05,5.24651]
[1779674820226,41.71,77248.28,0.0,0.95954,3e-05,5.26935]
[1779674823511,41.72,77259.54,0.0,0.95991,3e-05,5.23093]
[1779674824274,41.72,77272.8,0.0,0.96036,3e-05,5.18457]
[1779674825280,41.74,77297.91,0.0,0.96114,3e-05,5.10313]
[1779674827290,41.76,77329.76,0.0,0.96211,3e-05,5.00076]
[1779674828292,41.81,77346.6,0.0,0.96247,3e-05,4.96329]
[1779674830319,41.84,77355.2,0.0,0.96265,3e-05,4.94441]
[1779674831329,41.88,77370.82,0.0,0.963,3e-05,4.90694]
[1779674832334,41.9,77383.16,0.0,0.96334,3e-05,4.87094]
[1779674836375,41.94,77393.5,0.0,0.96352,3e-05,4.85235]
[1779674837384,41.98,77400.58,0.0,0.96363,3e-05,4.84066]
[1779674838385,41.98,77384.27,0.0,0.96312,3e-05,4.89546]
[1779674839392,41.99,77366.78,0.0,0.96251,3e-05,4.95991]
[1779674840403,42.02,77370.08,0.0,0.96252,3e-05,4.95889]
[1779674841410,42.03,77362.03,0.0,0.96222,3e-05,4.99046]
[1779674842419,42.06,77345.98,0.0,0.96161,3e-05,5.05514]
[1779674843710,42.06,77336.16,0.0,0.96128,3e-05,5.09074]
[1779674845451,42.07,77344.69,0.0,0.96154,3e-05,5.063]
[1779674846460,42.07,77353.29,0.0,0.96182,3e-05,5.03344]
[1779674847469,42.07,77366.45,0.0,0.96224,3e-05,4.98935]
[1779674848478,42.08,77382.55,0.0,0.96272,3e-05,4.9384]
[1779674849486,42.09,77391.09,0.0,0.96295,3e-05,4.91412]
[1779674851501,42.12,77386.99,0.0,0.96275,3e-05,4.93444]
[1779674853790,42.16,77397.97,0.0,0.96297,3e-05,4.91125]
[1779674856546,42.19,77392.81,0.0,0.96268,3e-05,4.94299]
[1779674858551,42.22,77378.02,0.0,0.96212,3e-05,5.00199]
[1779674859558,42.22,77375.83,0.0,0.96205,3e-05,5.0098]
[1779674862582,42.22,77392.91,0.0,0.96258,3e-05,4.95291]
[1779674863589,42.23,77400.86,0.0,0.9628,3e-05,4.93049]
[1779674864594,42.25,77400.61,0.0,0.96274,3e-05,4.93606]
[1779674866609,42.27,77387.98,0.0,0.96226,3e-05,4.98782]
[1779674867614,42.27,77382.59,0.0,0.96208,3e-05,5.0065]
[1779674871642,42.28,77392.2,0.0,0.96238,3e-05,4.97528]
[1779674872649,42.28,77394.29,0.0,0.96244,3e-05,4.9686]
[1779674875680,42.28,77386.3,0.0,0.96217,3e-05,4.99689]
[1779674876684,42.28,77386.13,0.0,0.96216,3e-05,4.99783]
[1779674877690,42.28,77391.3,0.0,0.96233,3e-05,4.98066]
[1779674878697,42.28,77385.91,0.0,0.96215,3e-05,4.99934]
[1779674880712,42.29,77379.67,0.0,0.96194,3e-05,5.02127]
[1779674882726,42.29,77366.8,0.0,0.96152,3e-05,5.06589]
[1779674883744,42.29,77358.05,0.0,0.96123,3e-05,5.09619]
[1779674884740,42.29,77355.18,0.0,0.96113,3e-05,5.10628]
[1779674886754,42.29,77364.73,0.0,0.96144,3e-05,5.07385]
[1779674890789,42.29,77354.43,0.0,0.9611,3e-05,5.11019]
[1779674891789,42.29,77351.76,0.0,0.96101,3e-05,5.11957]
[1779674892796,42.29,77342.81,0.0,0.96071,3e-05,5.15066]
[1779674893803,42.29,77336.22,0.0,0.96049,3e-05,5.17362]
[1779674894810,42.3,77330.42,0.0,0.96029,3e-05,5.19448]
[1779674895818,42.3,77324.98,0.0,0.9601,3e-05,5.21409]
[1779674897831,42.3,77320.48,0.0,0.95994,3e-05,5.23103]
[1779674902868,42.31,77311.81,0.0,0.95962,3e-05,5.26437]
[1779674903874,42.31,77304.39,0.0,0.95936,3e-05,5.29106]
[1779674904882,42.31,77295.34,0.0,0.95905,3e-05,5.32357]
[1779674905888,42.31,77294.51,0.0,0.95902,3e-05,5.32697]
[1779674910923,42.32,77293.26,0.0,0.95895,3e-05,5.3336]
[1779674915959,42.32,77294.6,0.0,0.959,3e-05,5.32771]
[1779674920996,42.33,77292.94,0.0,0.95893,3e-05,5.33571]
[1779674926035,42.34,77289.38,0.0,0.95878,3e-05,5.35045]
[1779674931070,42.34,77286.98,0.0,0.95868,3e-05,5.36101]
[1779674936107,42.35,77282.22,0.0,0.9585,3e-05,5.37987]
[1779674941149,42.35,77284.0,0.0,0.95854,3e-05,5.37533]
[1779674943159,42.35,77288.49,0.0,0.95869,3e-05,5.36011]
[1779674944438,42.35,77298.09,0.0,0.95902,3e-05,5.32645]
[1779674945172,42.36,77298.09,0.0,0.95901,3e-05,5.32689]
[1779674948194,42.36,77292.53,0.0,0.95881,3e-05,5.34795]
[1779674951214,42.36,77298.33,0.0,0.959,3e-05,5.32862]
[1779674952221,42.36,77298.98,0.0,0.95902,3e-05,5.32677]
[1779674957256,42.37,77300.6,0.0,0.95905,3e-05,5.32333]
[1779674962302,42.38,77299.93,0.0,0.959,3e-05,5.32794]
[1779674964578,42.38,77300.47,0.0,0.95902,3e-05,5.32687]
[1779674967331,42.38,77304.44,0.0,0.95914,3e-05,5.3141]
[1779674971361,42.39,77312.1,0.0,0.95941,3e-05,5.28558]
[1779674973373,42.39,77315.43,0.0,0.95952,3e-05,5.2736]
[1779674978407,42.39,77319.71,0.0,0.95967,3e-05,5.2586]
[1779674983443,42.39,77320.67,0.0,0.9597,3e-05,5.25533]
[1779674986465,42.38,77326.03,0.0,0.95988,3e-05,5.23628]
[1779674988478,42.38,77328.16,0.0,0.95995,3e-05,5.22872]
[1779674992505,42.38,77333.97,0.0,0.96015,3e-05,5.20826]
[1779674996537,42.38,77328.0,0.0,0.95995,3e-05,5.22904]
[1779674997546,42.38,77321.74,0.0,0.95974,3e-05,5.2509]
[1779674998550,42.38,77318.07,0.0,0.95962,3e-05,5.26369]
[1779675004860,42.38,77324.92,0.0,0.95985,3e-05,5.239]
[1779675010635,42.38,77324.6,0.0,0.95985,3e-05,5.2396]
[1779675015675,42.38,77323.42,0.0,0.95981,3e-05,5.24333]
[1779675019723,42.38,77344.73,0.0,0.96053,3e-05,5.16879]
[1779675020714,42.38,77359.74,0.0,0.96102,3e-05,5.11697]
[1779675021719,42.38,77359.47,0.0,0.96101,3e-05,5.11804]
[1779675023732,42.38,77348.63,0.0,0.96065,3e-05,5.1556]
[1779675025029,42.38,77357.69,0.0,0.96095,3e-05,5.12456]
[1779675027762,42.38,77359.22,0.0,0.961,3e-05,5.11941]
[1779675031791,42.38,77352.0,0.0,0.96078,3e-05,5.14161]
[1779675033813,42.38,77346.96,0.0,0.96061,3e-05,5.15923]
[1779675034812,42.38,77333.87,0.0,0.96018,3e-05,5.20476]
[1779675035819,42.38,77330.42,0.0,0.96006,3e-05,5.21684]
[1779675037833,42.38,77323.17,0.0,0.95982,3e-05,5.24214]
[1779675038841,42.38,77315.06,0.0,0.95954,3e-05,5.27047]
[1779675039849,42.38,77311.93,0.0,0.95944,3e-05,5.28136]
[1779675044884,42.38,77314.56,0.0,0.95953,3e-05,5.27148]
[1779675047903,42.38,77320.2,0.0,0.95973,3e-05,5.25131]
[1779675052941,42.38,77323.64,0.0,0.95985,3e-05,5.23874]
[1779675055959,42.38,77321.17,0.0,0.95977,3e-05,5.24705]
[1779675060996,42.37,77320.42,0.0,0.95975,3e-05,5.24904]
[1779675066033,42.37,77317.0,0.0,0.95964,3e-05,5.2603]
[1779675069059,42.37,77309.5,0.0,0.95939,3e-05,5.2862]
[1779675070066,42.37,77301.72,0.0,0.95912,3e-05,5.31446]
[1779675072089,42.37,77294.56,0.0,0.95887,3e-05,5.34017]
[1779675074093,42.38,77302.13,0.0,0.95912,3e-05,5.31407]
[1779675075101,42.38,77305.2,0.0,0.95922,3e-05,5.30402]
[1779675080137,42.38,77299.97,0.0,0.95903,3e-05,5.32412]
[1779675085457,42.39,77301.6,0.0,0.95907,3e-05,5.31938]
[1779675091213,42.38,77299.71,0.0,0.95904,3e-05,5.32167]
[1779675096247,42.38,77298.53,0.0,0.95901,3e-05,5.32479]
[1779675101283,42.38,77298.11,0.0,0.95901,3e-05,5.32525]
[1779675104303,42.38,77304.09,0.0,0.95922,3e-05,5.30353]
[1779675109339,42.37,77304.51,0.0,0.95924,3e-05,5.30123]
[1779675114374,42.37,77304.53,0.0,0.95925,3e-05,5.3004]
[1779675118402,42.37,77298.64,0.0,0.95905,3e-05,5.32063]
[1779675123437,42.37,77299.42,0.0,0.95909,3e-05,5.31697]
[1779675128472,42.37,77300.14,0.0,0.95912,3e-05,5.31355]
[1779675133507,42.36,77301.72,0.0,0.95918,3e-05,5.30709]
[1779675134528,42.36,77311.03,0.0,0.9595,3e-05,5.27398]
[1779675135810,42.36,77331.95,0.0,0.9602,3e-05,5.20072]
[1779675141572,42.36,77334.14,0.0,0.96029,3e-05,5.19163]
[1779675146611,42.35,77335.72,0.0,0.96037,3e-05,5.18334]
[1779675149630,42.35,77343.57,0.0,0.96064,3e-05,5.1548]
[1779675154665,42.34,77347.47,0.0,0.96081,3e-05,5.13657]
[1779675159699,42.34,77350.15,0.0,0.96091,3e-05,5.1255]
[1779675164734,42.33,77353.64,0.0,0.96104,3e-05,5.11221]
[1779675169770,42.33,77356.06,0.0,0.96112,3e-05,5.10369]
[1779675174804,42.33,77356.09,0.0,0.96113,3e-05,5.10339]
[1779675179839,42.34,77355.66,0.0,0.9611,3e-05,5.10561]
[1779675181860,42.34,77365.9,0.0,0.96143,3e-05,5.07092]
[1779675182862,42.34,77371.0,0.0,0.9616,3e-05,5.05369]
[1779675184876,42.34,77379.91,0.0,0.96188,3e-05,5.02353]
[1779675186173,42.34,77385.32,0.0,0.96206,3e-05,5.00517]
[1779675191926,42.34,77368.63,0.0,0.9615,3e-05,5.06387]
[1779675192932,42.34,77350.35,0.0,0.9609,3e-05,5.1269]
[1779675194947,42.34,77346.48,0.0,0.96077,3e-05,5.14036]
[1779675199981,42.34,77349.72,0.0,0.96088,3e-05,5.1295]
[1779675203008,42.35,77354.18,0.0,0.96102,3e-05,5.11437]
[1779675208043,42.35,77355.49,0.0,0.96106,3e-05,5.11042]
[1779675210056,42.35,77346.72,0.0,0.96077,3e-05,5.141]
[1779675211062,42.35,77345.56,0.0,0.96075,3e-05,5.14185]
[1779675213076,42.35,77336.42,0.0,0.96045,3e-05,5.17362]
[1779675214083,42.35,77332.58,0.0,0.96032,3e-05,5.18697]
[1779675219119,42.35,77327.78,0.0,0.96016,3e-05,5.20364]
[1779675222141,42.35,77316.52,0.0,0.95978,3e-05,5.243]
[1779675223149,42.35,77302.7,0.0,0.95931,3e-05,5.29154]
[1779675224155,42.35,77300.86,0.0,0.95925,3e-05,5.29788]
[1779675229190,42.35,77299.39,0.0,0.95921,3e-05,5.3023]
[1779675233220,42.34,77309.12,0.0,0.95955,3e-05,5.26743]
[1779675237249,42.34,77312.53,0.0,0.95966,3e-05,5.25504]
[1779675242286,42.34,77314.16,0.0,0.95972,3e-05,5.24879]
[1779675247322,42.34,77314.74,0.0,0.95975,3e-05,5.2462]
[1779675252355,42.34,77315.33,0.0,0.95978,3e-05,5.24348]
[1779675255377,42.34,77320.87,0.0,0.95997,3e-05,5.22373]
[1779675260410,42.34,77321.39,0.0,0.95999,3e-05,5.22141]
[1779675265447,42.33,77322.54,0.0,0.96003,3e-05,5.21687]
[1779675270480,42.33,77321.95,0.0,0.96002,3e-05,5.21843]
[1779675273503,42.33,77332.62,0.0,0.9604,3e-05,5.17768]
[1779675274509,42.33,77337.75,0.0,0.96057,3e-05,5.15983]
[1779675279544,42.33,77335.3,0.0,0.96049,3e-05,5.1683]
[1779675283572,42.33,77340.79,0.0,0.96067,3e-05,5.14927]
[1779675286879,42.33,77335.04,0.0,0.96048,3e-05,5.16928]
[1779675292635,42.33,77333.31,0.0,0.96042,3e-05,5.17533]
[1779675297670,42.33,77329.13,0.0,0.96028,3e-05,5.18983]
[1779675302705,42.33,77319.18,0.0,0.95995,3e-05,5.22447]
[1779675303712,42.33,77318.55,0.0,0.95993,3e-05,5.2266]
[1779675308749,42.33,77316.8,0.0,0.95987,3e-05,5.23231]
[1779675309755,42.33,77311.86,0.0,0.95971,3e-05,5.24941]
[1779675311771,42.33,77295.86,0.0,0.95917,3e-05,5.30563]
[1779675312777,42.33,77289.5,0.0,0.95895,3e-05,5.32793]
[1779675313783,42.33,77287.88,0.0,0.9589,3e-05,5.33343]
[1779675318818,42.33,77285.33,0.0,0.95882,3e-05,5.3412]
[1779675320833,42.32,77294.03,0.0,0.95912,3e-05,5.31024]
[1779675321839,42.32,77305.39,0.0,0.95951,3e-05,5.27014]
[1779675322847,42.32,77308.83,0.0,0.95963,3e-05,5.25791]
[1779675327881,42.32,77309.06,0.0,0.95964,3e-05,5.25647]
[1779675332915,42.32,77304.66,0.0,0.95952,3e-05,5.26803]
[1779675335939,42.32,77296.88,0.0,0.95926,3e-05,5.29493]
[1779675341020,42.32,77294.45,0.0,0.95918,3e-05,5.30283]
[1779675342027,42.32,77286.68,0.0,0.95892,3e-05,5.33017]
[1779675343034,42.32,77285.55,0.0,0.95888,3e-05,5.33397]
[1779675347308,42.31,77277.3,0.0,0.95861,3e-05,5.36213]
[1779675352098,42.31,77273.65,0.0,0.95849,3e-05,5.37466]
[1779675357378,42.31,77264.38,0.0,0.95818,3e-05,5.40603]
[1779675360155,42.31,77262.78,0.0,0.95812,3e-05,5.41233]
[1779675361163,42.31,77256.95,0.0,0.95791,4e-05,5.43353]
[1779675364184,42.31,77263.47,0.0,0.95814,3e-05,5.41085]
[1779675366198,42.31,77267.67,0.0,0.95828,3e-05,5.39628]
[1779675369218,42.32,77269.02,0.0,0.95831,3e-05,5.39259]
[1779675374253,42.32,77260.83,0.0,0.95802,3e-05,5.42312]
[1779675375260,42.32,77255.86,0.0,0.95784,4e-05,5.44153]
[1779675377274,42.32,77249.88,0.0,0.95762,4e-05,5.4635]
[1779675378281,42.32,77248.08,0.0,0.95756,4e-05,5.47017]
[1779675383317,42.32,77243.29,0.0,0.95738,4e-05,5.48824]
[1779675385331,42.32,77238.78,0.0,0.95722,4e-05,5.50478]
[1779675388352,42.33,77226.68,0.0,0.95678,4e-05,5.54902]
[1779675389360,42.33,77224.12,0.0,0.95669,4e-05,5.55837]
[1779675394397,42.33,77220.69,0.0,0.95659,4e-05,5.56755]
[1779675397418,42.33,77214.95,0.0,0.95639,4e-05,5.58852]
[1779675402451,42.32,77213.55,0.0,0.95634,4e-05,5.59351]
[1779675406479,42.32,77219.12,0.0,0.95654,4e-05,5.57302]
[1779675411514,42.32,77219.86,0.0,0.95657,4e-05,5.57037]
[1779675415542,42.32,77211.11,0.0,0.95625,4e-05,5.60242]
[1779675416549,42.32,77205.06,0.0,0.95603,4e-05,5.6246]
[1779675417555,42.32,77203.13,0.0,0.95596,4e-05,5.63163]
[1779675422591,42.32,77201.49,0.0,0.95591,4e-05,5.63712]
[1779675423599,42.32,77213.48,0.0,0.95634,4e-05,5.59307]
[1779675424605,42.32,77206.13,0.0,0.95608,4e-05,5.62003]
[1779675425613,42.32,77202.16,0.0,0.95593,4e-05,5.63457]
[1779675427878,42.32,77199.27,0.0,0.95583,4e-05,5.64502]
[1779675433670,42.32,77204.09,0.0,0.95601,4e-05,5.62656]
[1779675434674,42.32,77209.41,0.0,0.9562,4e-05,5.60692]
[1779675439710,42.32,77210.15,0.0,0.95623,4e-05,5.60386]
[1779675444745,42.32,77210.39,0.0,0.95625,4e-05,5.60258]
[1779675452801,42.32,77211.07,0.0,0.9563,4e-05,5.59601]
[1779675458099,42.32,77212.6,0.0,0.95636,4e-05,5.59001]
[1779675462872,42.31,77208.37,0.0,0.95621,4e-05,5.60506]
[1779675468172,42.31,77208.08,0.0,0.95621,4e-05,5.60551]
[1779675470930,42.31,77216.13,0.0,0.9565,4e-05,5.57558]
[1779675472942,42.31,77221.32,0.0,0.95669,4e-05,5.55656]
[1779675478242,42.31,77228.36,0.0,0.95695,4e-05,5.53071]
[1779675479991,42.31,77229.39,0.0,0.95698,4e-05,5.52694]
[1779675484040,42.31,77231.6,0.0,0.95706,4e-05,5.51902]
[1779675489071,42.31,77233.05,0.0,0.95711,4e-05,5.51409]
[1779675490078,42.31,77226.73,0.0,0.95688,4e-05,5.53716]
[1779675492093,42.31,77222.87,0.0,0.95674,4e-05,5.55133]
[1779675497127,42.31,77221.2,0.0,0.95668,4e-05,5.55759]
[1779675502161,42.31,77218.55,0.0,0.95659,4e-05,5.56738]
[1779675507197,42.31,77221.84,0.0,0.9567,4e-05,5.55538]
[1779675512232,42.31,77222.64,0.0,0.95675,4e-05,5.54925]
[1779675517266,42.31,77220.0,0.0,0.95666,4e-05,5.5591]
[1779675522302,42.31,77217.02,0.0,0.95655,4e-05,5.57021]
[1779675527339,42.31,77215.74,0.0,0.9565,4e-05,5.57502]
[1779675532372,42.32,77219.27,0.0,0.95663,4e-05,5.5623]
[1779675537408,42.32,77218.78,0.0,0.95661,4e-05,5.56431]
[1779675542443,42.32,77217.75,0.0,0.95657,4e-05,5.56833]
[1779675545465,42.32,77211.83,0.0,0.95635,4e-05,5.59016]
[1779675546471,42.32,77208.63,0.0,0.95624,4e-05,5.60191]
[1779675548486,42.32,77202.3,0.0,0.95601,4e-05,5.62512]
[1779675553520,42.32,77201.13,0.0,0.95597,4e-05,5.6291]
[1779675558554,42.32,77202.68,0.0,0.95603,4e-05,5.62301]
[1779675563591,42.31,77204.17,0.0,0.95608,4e-05,5.61716]
[1779675568625,42.31,77204.05,0.0,0.95608,4e-05,5.61722]
[1779675573661,42.31,77204.3,0.0,0.95612,4e-05,5.61252]
[1779675578695,42.31,77203.94,0.0,0.95611,4e-05,5.61343]
[1779675583732,42.31,77209.75,0.0,0.95633,4e-05,5.59168]
[1779675585746,42.31,77214.02,0.0,0.95648,4e-05,5.57594]
[1779675592793,42.31,77214.69,0.0,0.95651,4e-05,5.57323]
[1779675597828,42.31,77205.6,0.0,0.95618,4e-05,5.60632]
[1779675599104,42.31,77205.33,0.0,0.95617,4e-05,5.60722]
[1779675604877,42.31,77206.18,0.0,0.95621,4e-05,5.60346]
[1779675609174,42.31,77200.21,0.0,0.956,4e-05,5.62491]
[1779675614947,42.3,77200.85,0.0,0.95603,4e-05,5.62169]
[1779675619982,42.3,77202.86,0.0,0.95611,4e-05,5.61361]
[1779675625020,42.3,77207.81,0.0,0.9563,4e-05,5.59485]
[1779675630064,42.3,77208.03,0.0,0.95631,4e-05,5.59351]
[1779675631061,42.3,77202.47,0.0,0.95613,4e-05,5.61044]
[1779675638111,42.3,77204.92,0.0,0.95623,4e-05,5.60076]
[1779675643148,42.29,77204.78,0.0,0.95623,4e-05,5.60073]
[1779675649456,42.29,77204.82,0.0,0.95624,4e-05,5.59994]
[1779675655230,42.29,77204.08,0.0,0.95621,4e-05,5.60204]
[1779675660265,42.29,77203.59,0.0,0.9562,4e-05,5.60333]
[1779675665300,42.29,77202.6,0.0,0.95617,4e-05,5.60644]
[1779675670334,42.29,77201.04,0.0,0.95612,4e-05,5.61166]
[1779675676381,42.29,77204.26,0.0,0.95624,4e-05,5.59928]
[1779675681411,42.28,77203.84,0.0,0.95623,4e-05,5.60046]
[1779675689735,42.28,77203.62,0.0,0.95623,4e-05,5.60062]
[1779675698531,42.28,77203.16,0.0,0.95624,4e-05,5.59831]
[1779675703566,42.28,77202.57,0.0,0.95622,4e-05,5.60011]
[1779675709609,42.28,77200.24,0.0,0.95614,4e-05,5.60821]
[1779675714652,42.28,77197.93,0.0,0.95606,4e-05,5.61624]
[1779675719678,42.28,77198.78,0.0,0.9561,4e-05,5.61264]
[1779675725721,42.28,77199.79,0.0,0.95614,4e-05,5.60838]
[1779675730756,42.27,77202.5,0.0,0.95624,4e-05,5.598]
[1779675735791,42.27,77201.36,0.0,0.95621,4e-05,5.60181]
[1779675740826,42.27,77201.19,0.0,0.9562,4e-05,5.60202]
[1779675746868,42.27,77198.35,0.0,0.95611,4e-05,5.61194]
[1779675752910,42.27,77199.27,0.0,0.95617,4e-05,5.60468]
[1779675754924,42.27,77189.1,0.0,0.9558,4e-05,5.64186]
[1779675756938,42.27,77182.02,0.0,0.95554,4e-05,5.66789]
[1779675760965,42.27,77178.08,0.0,0.9554,4e-05,5.68176]
[1779675766003,42.26,77176.49,0.0,0.95536,4e-05,5.68669]
[1779675772044,42.26,77174.77,0.0,0.9553,4e-05,5.69195]
[1779675774059,42.26,77167.53,0.0,0.95504,4e-05,5.71849]
[1779675778087,42.26,77165.69,0.0,0.95498,4e-05,5.7244]
[1779675783122,42.25,77166.51,0.0,0.95502,4e-05,5.72011]
[1779675788157,42.25,77171.16,0.0,0.95521,4e-05,5.70163]
[1779675792187,42.25,77176.72,0.0,0.95542,4e-05,5.68014]
[1779675797221,42.25,77177.64,0.0,0.95546,4e-05,5.67578]
[1779675802256,42.24,77177.68,0.0,0.95547,4e-05,5.67473]
[1779675807291,42.24,77169.68,0.0,0.95519,4e-05,5.7035]
[1779675808298,42.24,77167.41,0.0,0.9551,4e-05,5.71171]
[1779675814340,42.24,77165.66,0.0,0.95508,4e-05,5.71337]
[1779675819376,42.23,77164.06,0.0,0.95503,4e-05,5.71813]
[1779675824410,42.23,77162.62,0.0,0.95499,4e-05,5.72236]
[1779675829446,42.23,77158.38,0.0,0.95484,4e-05,5.73705]
[1779675834480,42.22,77158.63,0.0,0.95486,4e-05,5.73494]
[1779675839516,42.22,77159.82,0.0,0.95492,4e-05,5.72935]
[1779675844550,42.22,77160.83,0.0,0.95497,4e-05,5.72447]
[1779675849585,42.22,77160.33,0.0,0.95496,4e-05,5.72524]
[1779675854621,42.21,77160.54,0.0,0.95498,4e-05,5.72334]
[1779675860945,42.21,77159.83,0.0,0.95497,4e-05,5.72442]
[1779675862677,42.21,77150.37,0.0,0.95462,4e-05,5.75937]
[1779675864692,42.21,77147.16,0.0,0.9545,4e-05,5.77112]
[1779675866707,42.2,77141.86,0.0,0.95431,4e-05,5.7901]
[1779675871739,42.2,77141.48,0.0,0.95434,4e-05,5.78643]
[1779675875767,42.2,77146.62,0.0,0.95454,4e-05,5.76583]
[1779675880803,42.19,77150.43,0.0,0.9547,4e-05,5.75017]
[1779675885838,42.19,77151.33,0.0,0.95475,4e-05,5.74551]
[1779675890872,42.19,77151.28,0.0,0.95476,4e-05,5.74446]
[1779675895910,42.18,77150.09,0.0,0.95472,4e-05,5.74769]
[1779675901986,42.18,77152.21,0.0,0.95482,4e-05,5.7383]
[1779675903988,42.18,77158.79,0.0,0.95507,4e-05,5.71325]
[1779675909026,42.18,77148.27,0.0,0.95468,4e-05,5.75153]
[1779675910035,42.17,77144.99,0.0,0.95456,4e-05,5.76357]
[1779675913056,42.17,77141.22,0.0,0.95443,4e-05,5.77683]
[1779675918089,42.17,77137.81,0.0,0.95432,4e-05,5.78809]
[1779675921112,42.17,77132.83,0.0,0.95414,4e-05,5.80584]
[1779675922117,42.16,77126.77,0.0,0.95391,4e-05,5.82838]
[1779675923125,42.16,77122.0,0.0,0.95374,4e-05,5.84605]
[1779675926170,42.16,77118.35,0.0,0.95361,4e-05,5.85861]
[1779675928188,42.16,77090.75,0.0,0.95255,4e-05,5.9631]
[1779675929194,42.14,77060.61,0.0,0.95143,4e-05,6.07354]
[1779675930200,42.14,77048.55,0.0,0.95095,4e-05,6.12023]
[1779675931467,42.14,77047.65,0.0,0.95095,4e-05,6.11944]
[1779675933221,42.14,77035.95,0.0,0.95048,4e-05,6.16487]
[1779675934228,42.14,77031.16,0.0,0.9503,4e-05,6.18322]
[1779675939263,42.13,77032.24,0.0,0.95036,4e-05,6.17654]
[1779675941537,42.13,77039.7,0.0,0.95068,4e-05,6.14585]
[1779675942285,42.13,77024.87,0.0,0.95008,4e-05,6.20415]
[1779675944303,42.12,76999.75,0.0,0.94906,4e-05,6.30273]
[1779675945314,42.12,76979.33,0.0,0.94822,4e-05,6.38371]
[1779675946320,42.12,76978.68,0.0,0.94822,4e-05,6.38373]
[1779675948330,42.09,76986.38,0.0,0.94863,4e-05,6.34402]
[1779675949338,42.09,76993.41,0.0,0.94892,4e-05,6.31573]
[1779675950344,42.09,76990.2,0.0,0.9488,4e-05,6.32785]
[1779675955379,42.09,76998.98,0.0,0.94918,4e-05,6.29079]
[1779675959408,42.09,76987.65,0.0,0.94872,4e-05,6.33544]
[1779675961679,42.08,77003.62,0.0,0.94938,4e-05,6.27146]
[1779675964453,42.08,76994.68,0.0,0.94903,4e-05,6.30513]
[1779675968472,42.08,77002.43,0.0,0.94936,4e-05,6.27332]
[1779675970486,42.07,77009.23,0.0,0.94965,4e-05,6.24513]
[1779675971750,42.07,77016.41,0.0,0.94995,4e-05,6.21618]
[1779675977535,42.06,77016.02,0.0,0.94997,4e-05,6.21464]
[1779675978541,42.06,77023.44,0.0,0.95027,4e-05,6.18486]
[1779675983576,42.06,77019.2,0.0,0.95013,4e-05,6.19917]
[1779675986597,42.05,77014.5,0.0,0.94995,4e-05,6.21615]
[1779675991891,42.05,77016.51,0.0,0.95008,4e-05,6.20203]
[1779675997674,42.04,77016.52,0.0,0.95012,4e-05,6.19885]
[1779676000697,42.03,77023.53,0.0,0.95042,4e-05,6.16969]
[1779676004723,42.03,77018.76,0.0,0.95024,4e-05,6.18658]
[1779676009758,42.02,77019.8,0.0,0.95031,4e-05,6.17995]
[1779676014807,42.02,77014.87,0.0,0.95014,4e-05,6.19687]
[1779676015811,42.02,77005.34,0.0,0.94975,4e-05,6.23406]
[1779676016814,42.01,76994.81,0.0,0.94933,4e-05,6.27533]
[1779676017821,42.01,76995.48,0.0,0.94935,4e-05,6.27255]
[1779676022112,42.01,77001.64,0.0,0.94963,4e-05,6.24597]
[1779676023863,42.01,77008.97,0.0,0.94994,4e-05,6.21561]
[1779676024872,42.0,77009.69,0.0,0.94998,4e-05,6.21221]
[1779676029905,42.0,77014.33,0.0,0.95019,4e-05,6.19114]
[1779676032182,41.99,77006.16,0.0,0.94987,4e-05,6.22242]
[1779676033934,41.99,76999.27,0.0,0.9496,4e-05,6.24868]
[1779676034943,41.99,76997.74,0.0,0.94954,4e-05,6.25414]
[1779676037961,41.99,76988.77,0.0,0.94919,4e-05,6.28854]
[1779676038968,41.99,76984.68,0.0,0.94902,4e-05,6.30475]
[1779676040982,41.99,76981.46,0.0,0.94889,4e-05,6.31731]
[1779676042257,41.98,76987.71,0.0,0.94915,4e-05,6.29215]
[1779676044009,41.98,76996.58,0.0,0.94952,4e-05,6.25649]
[1779676046018,41.98,76998.25,0.0,0.94959,4e-05,6.24913]
[1779676051052,41.98,77001.07,0.0,0.94975,4e-05,6.23301]
[1779676054075,41.97,77006.78,0.0,0.95,4e-05,6.20864]
[1779676059108,41.97,77009.51,0.0,0.95014,4e-05,6.19508]
[1779676060115,41.97,77017.52,0.0,0.95047,4e-05,6.1629]
[1779676061122,41.96,77020.76,0.0,0.95061,4e-05,6.14965]
[1779676066157,41.96,77023.52,0.0,0.95074,4e-05,6.13652]
[1779676071193,41.95,77022.99,0.0,0.95074,4e-05,6.13629]
[1779676076228,41.95,77023.31,0.0,0.95078,4e-05,6.1328]
[1779676081262,41.94,77017.89,0.0,0.95058,4e-05,6.15187]
[1779676086297,41.94,77021.34,0.0,0.95074,4e-05,6.136]
[1779676091332,41.93,77024.07,0.0,0.95088,4e-05,6.12314]
[1779676096372,41.92,77030.84,0.0,0.95117,4e-05,6.09453]
[1779676099393,41.92,77034.49,0.0,0.95132,4e-05,6.07915]
[1779676104429,41.91,77034.14,0.0,0.95135,4e-05,6.07662]
[1779676107451,41.91,77022.73,0.0,0.95091,4e-05,6.11908]
[1779676108459,41.9,77011.43,0.0,0.95047,4e-05,6.16277]
[1779676109465,41.9,77007.99,0.0,0.95033,4e-05,6.17591]
[1779676114500,41.9,77008.77,0.0,0.95041,4e-05,6.16691]
[1779676119535,41.89,77015.69,0.0,0.95072,4e-05,6.13732]
[1779676123564,41.89,77018.87,0.0,0.95087,4e-05,6.12269]
[1779676128598,41.88,77015.31,0.0,0.95074,4e-05,6.13467]
[1779676135647,41.87,77015.87,0.0,0.95079,4e-05,6.12954]
[1779676140682,41.87,77016.49,0.0,0.95084,4e-05,6.12508]
[1779676142967,41.86,77031.26,0.0,0.95145,4e-05,6.06562]
[1779676143706,41.86,77031.26,0.0,0.95145,4e-05,6.06495]
[1779676148739,41.85,77030.46,0.0,0.95146,4e-05,6.06475]
[1779676153774,41.85,77029.61,0.0,0.95146,4e-05,6.0647]
[1779676158810,41.84,77032.87,0.0,0.95162,4e-05,6.04868]
[1779676163114,41.83,77039.97,0.0,0.95193,4e-05,6.01848]
[1779676168878,41.82,77038.33,0.0,0.9519,4e-05,6.02141]
[1779676173915,41.81,77040.52,0.0,0.95204,4e-05,6.00664]
[1779676178949,41.81,77037.83,0.0,0.95196,4e-05,6.01446]
[1779676183986,41.8,77037.74,0.0,0.95198,4e-05,6.01221]
[1779676189025,41.79,77034.92,0.0,0.95189,4e-05,6.02063]
[1779676194060,41.79,77037.18,0.0,0.95201,4e-05,6.00928]
[1779676195071,41.79,77042.65,0.0,0.95223,4e-05,5.9875]
[1779676196074,41.79,77051.16,0.0,0.95257,4e-05,5.95401]
[1779676197084,41.78,77051.78,0.0,0.9526,4e-05,5.9512]
[1779676199095,41.78,77057.72,0.0,0.95284,4e-05,5.92744]
[1779676202117,41.78,77058.22,0.0,0.95287,4e-05,5.92445]
[1779676206156,41.78,77055.71,0.0,0.95278,4e-05,5.93268]
[1779676209170,41.77,77040.14,0.0,0.95218,4e-05,5.99194]
[1779676210174,41.77,77042.39,0.0,0.95228,4e-05,5.98271]
[1779676215212,41.77,77036.26,0.0,0.95206,4e-05,6.00432]
[1779676216221,41.77,77029.63,0.0,0.95179,4e-05,6.03009]
[1779676218230,41.77,77027.24,0.0,0.9517,4e-05,6.0391]
[1779676223264,41.76,77033.58,0.0,0.95196,4e-05,6.01345]
[1779676224271,41.76,77040.35,0.0,0.95223,4e-05,5.98693]
[1779676225278,41.76,77043.5,0.0,0.95236,4e-05,5.97458]
[1779676230313,41.76,77044.09,0.0,0.9524,4e-05,5.97051]
[1779676235348,41.75,77043.19,0.0,0.95241,4e-05,5.96784]
[1779676240383,41.74,77043.27,0.0,0.95244,4e-05,5.96486]
[1779676245419,41.74,77042.76,0.0,0.95245,4e-05,5.96417]
[1779676250454,41.73,77042.06,0.0,0.95245,4e-05,5.96424]
[1779676254481,41.72,77035.03,0.0,0.95219,4e-05,5.98946]
[1779676255489,41.72,77036.36,0.0,0.95225,4e-05,5.9837]
[1779676260523,41.72,77036.7,0.0,0.95229,4e-05,5.97956]
[1779676261531,41.71,77042.12,0.0,0.95251,4e-05,5.95792]
[1779676263823,41.71,77063.07,0.0,0.95335,4e-05,5.87543]
[1779676265562,41.71,77066.0,0.0,0.95346,4e-05,5.86377]
[1779676272611,41.7,77066.88,0.0,0.95352,4e-05,5.85786]
[1779676276690,41.7,77075.69,0.0,0.95388,4e-05,5.82271]
[1779676278662,41.7,77083.2,0.0,0.95417,4e-05,5.79343]
[1779676283989,41.69,77085.75,0.0,0.95428,4e-05,5.78218]
[1779676289739,41.69,77086.32,0.0,0.95432,4e-05,5.77849]
[1779676292761,41.69,77080.3,0.0,0.95412,4e-05,5.79723]
[1779676297794,41.68,77072.9,0.0,0.95385,4e-05,5.82403]
[1779676302830,41.68,77072.93,0.0,0.95387,4e-05,5.8223]
[1779676307865,41.68,77083.42,0.0,0.95427,4e-05,5.78303]
[1779676312900,41.69,77076.91,0.0,0.95401,4e-05,5.80888]
[1779676317935,41.69,77071.44,0.0,0.95379,4e-05,5.83058]
[1779676319950,41.69,77076.45,0.0,0.95398,4e-05,5.8117]
[1779676324984,41.69,77077.77,0.0,0.95402,4e-05,5.80747]
[1779676330019,41.69,77078.72,0.0,0.95405,4e-05,5.80462]
[1779676335055,41.69,77074.81,0.0,0.95389,4e-05,5.82027]
[1779676340089,41.69,77077.86,0.0,0.95402,4e-05,5.80767]
[1779676345128,41.69,77080.98,0.0,0.95415,4e-05,5.79467]
[1779676350163,41.69,77080.89,0.0,0.95416,4e-05,5.79394]
[1779676355199,41.68,77078.33,0.0,0.95409,4e-05,5.79927]
[1779676360237,41.68,77082.55,0.0,0.95426,4e-05,5.7821]
[1779676362250,41.68,77090.02,0.0,0.95455,4e-05,5.7533]
[1779676363550,41.68,77093.48,0.0,0.95469,4e-05,5.74001]
[1779676367286,41.68,77095.33,0.0,0.95476,4e-05,5.73253]
[1779676372322,41.68,77089.67,0.0,0.95455,4e-05,5.75346]
[1779676377356,41.67,77090.8,0.0,0.9546,4e-05,5.74851]
[1779676382391,41.67,77097.0,0.0,0.95484,4e-05,5.72445]
[1779676383400,41.67,77105.82,0.0,0.95518,4e-05,5.69102]
[1779676384405,41.67,77107.18,0.0,0.95523,4e-05,5.6858]
[1779676389440,41.67,77105.64,0.0,0.95517,4e-05,5.69115]
[1779676395482,41.67,77105.13,0.0,0.95516,4e-05,5.69251]
[1779676400517,41.67,77105.16,0.0,0.95517,4e-05,5.69188]
[1779676405552,41.67,77099.62,0.0,0.95496,4e-05,5.71231]
[1779676406558,41.67,77099.77,0.0,0.95497,4e-05,5.7116]
[1779676411595,41.67,77096.27,0.0,0.95487,4e-05,5.72066]
[1779676416629,41.66,77095.44,0.0,0.95485,4e-05,5.72296]
[1779676421666,41.66,77095.31,0.0,0.95485,4e-05,5.72243]
[1779676426699,41.66,77093.47,0.0,0.95479,4e-05,5.72873]
[1779676427707,41.66,77098.57,0.0,0.95498,4e-05,5.70909]
[1779676432741,41.66,77099.5,0.0,0.95503,4e-05,5.70491]
[1779676437776,41.65,77096.03,0.0,0.9549,4e-05,5.71732]
[1779676440799,41.65,77086.88,0.0,0.95456,4e-05,5.75151]
[1779676441810,41.65,77080.25,0.0,0.95431,4e-05,5.77651]
[1779676444116,41.65,77070.46,0.0,0.95394,4e-05,5.81348]
[1779676447847,41.65,77066.79,0.0,0.9538,4e-05,5.82733]
[1779676450869,41.65,77061.45,0.0,0.95359,4e-05,5.84814]
[1779676454187,41.65,77052.9,0.0,0.95325,4e-05,5.8813]
[1779676455904,41.65,77049.93,0.0,0.95314,4e-05,5.89284]
[1779676458926,41.65,77041.55,0.0,0.95281,4e-05,5.92529]
[1779676461947,41.65,77035.57,0.0,0.95257,4e-05,5.94839]
[1779676466983,41.65,77035.3,0.0,0.95257,4e-05,5.94918]
[1779676470003,41.65,77028.22,0.0,0.95229,4e-05,5.97652]
[1779676472018,41.65,77015.3,0.0,0.9518,4e-05,6.02324]
[1779676477057,41.65,77009.09,0.0,0.95156,4e-05,6.04661]
[1779676482092,41.64,77010.74,0.0,0.95164,4e-05,6.03906]
[1779676484404,41.64,77003.24,0.0,0.95134,4e-05,6.06814]
[1779676485114,41.64,77003.79,0.0,0.95137,4e-05,6.06572]
[1779676486120,41.64,76998.68,0.0,0.95117,4e-05,6.08559]
[1779676492162,41.64,77002.0,0.0,0.95132,4e-05,6.07082]
[1779676497197,41.63,77001.04,0.0,0.95129,4e-05,6.07317]
[1779676500224,41.63,77007.45,0.0,0.95156,4e-05,6.04704]
[1779676504547,41.63,77021.33,0.0,0.95212,4e-05,5.99161]
[1779676505254,41.63,77021.33,0.0,0.95213,4e-05,5.99142]
[1779676508275,41.63,77025.93,0.0,0.95231,4e-05,5.97299]
[1779676513322,41.63,77026.48,0.0,0.95234,4e-05,5.9701]
[1779676514617,41.63,77019.67,0.0,0.95207,4e-05,5.99655]
[1779676520360,41.62,77021.77,0.0,0.95217,4e-05,5.98732]
[1779676525394,41.62,77018.73,0.0,0.95205,4e-05,5.99835]
[1779676530430,41.62,77016.81,0.0,0.95199,4e-05,6.00495]
[1779676533451,41.62,77023.04,0.0,0.95227,4e-05,5.97662]
[1779676536474,41.62,77017.19,0.0,0.95204,4e-05,5.99905]
[1779676538486,41.61,77012.92,0.0,0.95187,4e-05,6.01541]
[1779676539493,41.61,77007.21,0.0,0.95164,4e-05,6.03763]
[1779676540500,41.61,77003.44,0.0,0.95149,4e-05,6.05221]
[1779676542515,41.61,77001.66,0.0,0.95143,4e-05,6.05868]
[1779676544829,41.61,76992.56,0.0,0.95107,4e-05,6.09365]
[1779676550570,41.61,76993.27,0.0,0.95112,4e-05,6.08919]
[1779676555605,41.6,77003.9,0.0,0.95156,4e-05,6.04573]
[1779676556612,41.6,77005.21,0.0,0.95161,4e-05,6.04033]
[1779676558627,41.6,77010.35,0.0,0.95183,4e-05,6.01968]
[1779676563670,41.6,77025.52,0.0,0.95244,4e-05,5.95935]
[1779676564677,41.6,77028.92,0.0,0.95258,4e-05,5.94599]
[1779676569712,41.6,77028.63,0.0,0.95257,4e-05,5.94664]
[1779676574747,41.59,77029.56,0.0,0.95261,4e-05,5.94255]
[1779676579782,41.59,77036.95,0.0,0.95292,4e-05,5.91244]
[1779676580789,41.59,77038.07,0.0,0.95296,4e-05,5.90759]
[1779676583810,41.59,77046.64,0.0,0.95331,4e-05,5.87295]
[1779676584818,41.58,77048.43,0.0,0.95339,4e-05,5.86518]
[1779676587838,41.58,77055.06,0.0,0.95366,4e-05,5.83843]
[1779676592874,41.58,77063.65,0.0,0.95404,4e-05,5.80032]
[1779676597911,41.57,77065.9,0.0,0.95414,4e-05,5.79024]
[1779676602945,41.57,77066.11,0.0,0.95416,4e-05,5.78796]
[1779676607980,41.57,77071.76,0.0,0.95439,4e-05,5.76498]
[1779676613016,41.56,77072.82,0.0,0.95444,4e-05,5.75963]
[1779676618052,41.56,77070.26,0.0,0.95436,4e-05,5.76804]
[1779676621073,41.56,77075.92,0.0,0.95458,4e-05,5.74566]
[1779676625423,41.55,77081.06,0.0,0.95479,4e-05,5.72524]
[1779676631142,41.55,77082.05,0.0,0.95484,4e-05,5.72037]
[1779676636181,41.55,77080.05,0.0,0.95477,4e-05,5.7271]
[1779676641215,41.55,77078.93,0.0,0.95473,4e-05,5.73043]
[1779676644238,41.55,77070.35,0.0,0.95441,4e-05,5.76251]
[1779676650278,41.54,77066.95,0.0,0.9543,4e-05,5.7741]
[1779676653300,41.54,77072.07,0.0,0.95452,4e-05,5.7505]
[1779676658334,41.54,77072.51,0.0,0.95455,4e-05,5.74796]
[1779676663370,41.54,77075.22,0.0,0.95466,4e-05,5.7368]
[1779676668406,41.54,77075.29,0.0,0.95466,4e-05,5.73706]
[1779676673444,41.54,77079.06,0.0,0.95479,4e-05,5.72421]
[1779676678481,41.54,77079.57,0.0,0.9548,4e-05,5.72337]
[1779676683837,41.54,77080.98,0.0,0.95485,4e-05,5.71751]
[1779676689557,41.54,77079.62,0.0,0.9548,4e-05,5.72248]
[1779676694592,41.55,77079.76,0.0,0.95479,4e-05,5.72349]
[1779676696618,41.55,77070.34,0.0,0.95443,4e-05,5.75999]
[1779676698629,41.55,77068.45,0.0,0.95435,4e-05,5.76773]
[1779676703978,41.55,77065.64,0.0,0.95423,4e-05,5.77985]
[1779676709706,41.56,77060.92,0.0,0.95404,4e-05,5.79907]
[1779676712726,41.56,77054.74,0.0,0.95382,4e-05,5.81998]
[1779676717761,41.56,77059.96,0.0,0.95401,4e-05,5.80095]
[1779676720783,41.56,77062.69,0.0,0.95411,4e-05,5.79123]
[1779676725817,41.56,77066.91,0.0,0.95428,4e-05,5.77425]
[1779676729848,41.56,77080.35,0.0,0.9548,4e-05,5.72248]
[1779676730853,41.56,77080.35,0.0,0.9548,4e-05,5.7224]
[1779676735888,41.56,77082.36,0.0,0.95488,4e-05,5.71444]
[1779676742936,41.56,77083.58,0.0,0.95493,4e-05,5.70936]
[1779676747970,41.55,77086.3,0.0,0.95503,4e-05,5.69865]
[1779676753006,41.55,77089.45,0.0,0.95516,4e-05,5.68636]
[1779676758042,41.55,77092.36,0.0,0.95527,4e-05,5.67488]
[1779676763075,41.55,77094.37,0.0,0.95535,4e-05,5.667]
[1779676768110,41.55,77091.29,0.0,0.95524,4e-05,5.67836]
[1779676773146,41.55,77091.03,0.0,0.95526,4e-05,5.6756]
[1779676778181,41.55,77091.33,0.0,0.95527,4e-05,5.67407]
[1779676783216,41.55,77090.55,0.0,0.95524,4e-05,5.6766]
[1779676788251,41.55,77090.92,0.0,0.95526,4e-05,5.67477]
[1779676793286,41.55,77090.05,0.0,0.95523,4e-05,5.67763]
[1779676798321,41.54,77090.29,0.0,0.95525,4e-05,5.67628]
[1779676801342,41.54,77080.29,0.0,0.95487,4e-05,5.71385]
[1779676809398,41.54,77080.34,0.0,0.95489,4e-05,5.71247]
[1779676814761,41.54,77077.16,0.0,0.95477,4e-05,5.72386]
[1779676816448,41.54,77072.79,0.0,0.95461,4e-05,5.74018]
[1779676817457,41.54,77064.25,0.0,0.95428,4e-05,5.77259]
[1779676818460,41.54,77058.05,0.0,0.95405,4e-05,5.79611]
[1779676823496,41.54,77056.11,0.0,0.95397,4e-05,5.80357]
[1779676824832,41.54,77061.47,0.0,0.95418,4e-05,5.78324]
[1779676830545,41.54,77059.87,0.0,0.95411,4e-05,5.78977]
[1779676833565,41.54,77054.19,0.0,0.95392,4e-05,5.80734]
[1779676838602,41.53,77052.42,0.0,0.95387,4e-05,5.81271]
[1779676843652,41.53,77048.06,0.0,0.95371,4e-05,5.82801]
[1779676848672,41.52,77048.75,0.0,0.95376,4e-05,5.82379]
[1779676853707,41.52,77044.39,0.0,0.9536,4e-05,5.83914]
[1779676858743,41.52,77042.74,0.0,0.95355,4e-05,5.84399]
[1779676863779,41.52,77039.18,0.0,0.95342,4e-05,5.85719]
[1779676868814,41.52,77041.09,0.0,0.95349,4e-05,5.85058]
[1779676873847,41.52,77039.57,0.0,0.95342,4e-05,5.85729]
[1779676878883,41.52,77038.4,0.0,0.95336,4e-05,5.86263]
[1779676884924,41.52,77038.26,0.0,0.95335,4e-05,5.86412]
[1779676889960,41.53,77035.58,0.0,0.95324,4e-05,5.87527]
[1779676891975,41.53,77029.7,0.0,0.95303,4e-05,5.89488]
[1779676897014,41.53,77028.51,0.0,0.95298,4e-05,5.90006]
[1779676900036,41.53,77032.86,0.0,0.95314,4e-05,5.88356]
[1779676905065,41.53,77033.45,0.0,0.95316,4e-05,5.88203]
[1779676910101,41.53,77033.65,0.0,0.95316,4e-05,5.88204]
[1779676915135,41.54,77032.75,0.0,0.95312,4e-05,5.88631]
[1779676920170,41.54,77017.57,0.0,0.95251,4e-05,5.94603]
[1779676921178,41.54,77010.21,0.0,0.95222,4e-05,5.97484]
[1779676922188,41.54,77011.29,0.0,0.95226,4e-05,5.97062]
[1779676926212,41.54,77018.9,0.0,0.95256,4e-05,5.9409]
[1779676928226,41.54,77024.64,0.0,0.95279,4e-05,5.91858]
[1779676930240,41.54,77026.08,0.0,0.95285,4e-05,5.91309]
[1779676935276,41.54,77024.54,0.0,0.95278,4e-05,5.91932]
[1779676941322,41.54,77023.74,0.0,0.95275,4e-05,5.92264]
[1779676943337,41.54,77030.89,0.0,0.95303,4e-05,5.89491]
[1779676944343,41.54,77031.69,0.0,0.95307,4e-05,5.8914]
[1779676948373,41.53,77036.43,0.0,0.95327,4e-05,5.8715]
[1779676953408,41.53,77036.88,0.0,0.95333,4e-05,5.86458]
[1779676958443,41.52,77039.45,0.0,0.95345,4e-05,5.8527]
[1779676963477,41.52,77041.99,0.0,0.95356,4e-05,5.84139]
[1779676968513,41.52,77043.9,0.0,0.95365,4e-05,5.83282]
[1779676969523,41.52,77060.67,0.0,0.9543,4e-05,5.76795]
[1779676970527,41.52,77066.65,0.0,0.95453,4e-05,5.74495]
[1779676975890,41.51,77070.86,0.0,0.9547,4e-05,5.72824]
[1779676981603,41.51,77065.93,0.0,0.95452,4e-05,5.74621]
[1779676984626,41.51,77059.35,0.0,0.95427,4e-05,5.77078]
[1779676989660,41.51,77058.95,0.0,0.95427,4e-05,5.77124]
[1779676994694,41.51,77060.76,0.0,0.95435,4e-05,5.76322]
[1779676997717,41.5,77069.65,0.0,0.95469,4e-05,5.7287]
[1779677002751,41.5,77072.02,0.0,0.95479,4e-05,5.71887]
[1779677004766,41.5,77077.06,0.0,0.95499,4e-05,5.69943]
[1779677009801,41.5,77078.21,0.0,0.95503,4e-05,5.69449]
[1779677014835,41.5,77076.82,0.0,0.95501,4e-05,5.69582]
[1779677019870,41.5,77078.44,0.0,0.95508,4e-05,5.68915]
[1779677026244,41.5,77077.71,0.0,0.95506,4e-05,5.69137]
[1779677031972,41.49,77078.87,0.0,0.9551,4e-05,5.6865]
[1779677037011,41.49,77078.39,0.0,0.95509,4e-05,5.68795]
[1779677042047,41.49,77079.0,0.0,0.95512,4e-05,5.68524]
[1779677047080,41.49,77078.79,0.0,0.95511,4e-05,5.6856]
[1779677052116,41.49,77077.77,0.0,0.95508,4e-05,5.68899]
[1779677057152,41.49,77077.11,0.0,0.95506,4e-05,5.691]
[1779677062187,41.49,77075.97,0.0,0.95502,4e-05,5.6948]
[1779677067221,41.49,77076.83,0.0,0.95506,4e-05,5.69094]
[1779677072256,41.48,77078.17,0.0,0.95514,4e-05,5.68184]
[1779677075278,41.48,77083.32,0.0,0.95534,4e-05,5.66199]
[1779677077292,41.48,77084.89,0.0,0.9554,4e-05,5.6559]
[1779677082326,41.48,77083.82,0.0,0.95536,4e-05,5.65964]
[1779677087362,41.48,77084.41,0.0,0.95539,4e-05,5.65714]
[1779677090382,41.48,77089.78,0.0,0.95559,4e-05,5.6367]
[1779677092397,41.48,77089.49,0.0,0.95558,4e-05,5.63778]
[1779677098440,41.48,77090.18,0.0,0.95561,4e-05,5.63517]
[1779677103474,41.48,77096.33,0.0,0.95584,4e-05,5.61207]
[1779677104481,41.48,77099.4,0.0,0.95595,4e-05,5.60058]
[1779677106822,41.48,77090.81,0.0,0.95563,4e-05,5.63317]
[1779677108510,41.48,77087.24,0.0,0.95549,4e-05,5.64668]
[1779677111531,41.48,77085.59,0.0,0.95543,4e-05,5.65291]
[1779677116891,41.48,77083.61,0.0,0.95536,4e-05,5.66033]
[1779677121603,41.48,77078.72,0.0,0.95517,4e-05,5.67871]
[1779677126970,41.48,77077.73,0.0,0.95514,4e-05,5.682]
[1779677132679,41.48,77082.31,0.0,0.95534,4e-05,5.66083]
[1779677137714,41.48,77085.03,0.0,0.95545,4e-05,5.65031]
[1779677143756,41.48,77088.99,0.0,0.9556,4e-05,5.63529]
[1779677148790,41.48,77091.54,0.0,0.95569,4e-05,5.62571]
[1779677153826,41.48,77088.73,0.0,0.95559,4e-05,5.63635]
[1779677157189,41.48,77082.16,0.0,0.95534,4e-05,5.66113]
[1779677160877,41.48,77076.79,0.0,0.95514,4e-05,5.68126]
[1779677165913,41.48,77073.69,0.0,0.95502,4e-05,5.69256]
[1779677167259,41.48,77057.37,0.0,0.9544,4e-05,5.75462]
[1779677169940,41.47,77055.19,0.0,0.95432,4e-05,5.76237]
[1779677174975,41.47,77050.06,0.0,0.95414,4e-05,5.78101]
[1779677180012,41.47,77049.54,0.0,0.95413,4e-05,5.78197]
[1779677185046,41.47,77043.72,0.0,0.95391,4e-05,5.80331]
[1779677190082,41.46,77041.75,0.0,0.95385,4e-05,5.80981]
[1779677195118,41.46,77044.54,0.0,0.95399,4e-05,5.79455]
[1779677197470,41.46,77050.42,0.0,0.95422,4e-05,5.77159]
[1779677199147,41.46,77046.34,0.0,0.95407,4e-05,5.78691]
[1779677204181,41.46,77044.59,0.0,0.95401,4e-05,5.79272]
[1779677211229,41.45,77039.2,0.0,0.95381,4e-05,5.81217]
[1779677216264,41.45,77038.09,0.0,0.95378,4e-05,5.81542]
[1779677221300,41.45,77038.67,0.0,0.95381,4e-05,5.81218]
[1779677224323,41.45,77032.41,0.0,0.95357,4e-05,5.83575]
[1779677225329,41.45,77032.1,0.0,0.95356,4e-05,5.83671]
[1779677227343,41.45,77026.95,0.0,0.95337,4e-05,5.85617]
[1779677229357,41.44,77023.88,0.0,0.95325,4e-05,5.86753]
[1779677232379,41.44,77020.8,0.0,0.95314,4e-05,5.87858]
[1779677236407,41.44,77028.93,0.0,0.95347,4e-05,5.84579]
[1779677237414,41.44,77038.24,0.0,0.95384,4e-05,5.80955]
[1779677238421,41.44,77041.2,0.0,0.95395,4e-05,5.79792]
[1779677241443,41.44,77040.39,0.0,0.95393,4e-05,5.80045]
[1779677246478,41.43,77045.7,0.0,0.95414,4e-05,5.77904]
[1779677247485,41.43,77047.56,0.0,0.95422,4e-05,5.77174]
[1779677252520,41.43,77049.87,0.0,0.95434,4e-05,5.75875]
[1779677254535,41.43,77056.66,0.0,0.9546,4e-05,5.73254]
[1779677256550,41.43,77066.33,0.0,0.95497,4e-05,5.69548]
[1779677257556,41.43,77067.76,0.0,0.95503,4e-05,5.69]
[1779677262595,41.43,77072.74,0.0,0.95522,4e-05,5.67093]
[1779677264609,41.43,77079.16,0.0,0.95546,4e-05,5.64657]
[1779677266626,41.43,77077.07,0.0,0.95538,4e-05,5.65454]
[1779677269644,41.43,77074.4,0.0,0.95528,4e-05,5.66466]
[1779677274679,41.43,77073.71,0.0,0.95526,4e-05,5.66717]
[1779677279718,41.43,77081.63,0.0,0.95556,4e-05,5.63703]
[1779677280724,41.43,77082.39,0.0,0.95559,4e-05,5.63417]
[1779677283745,41.43,77087.5,0.0,0.95578,4e-05,5.61495]
[1779677288779,41.43,77085.66,0.0,0.95571,4e-05,5.62209]
[1779677290793,41.43,77077.01,0.0,0.95538,4e-05,5.65484]
[1779677292809,41.43,77075.43,0.0,0.95532,4e-05,5.66075]
[1779677298198,41.43,77077.55,0.0,0.9554,4e-05,5.65256]
[1779677301871,41.43,77084.25,0.0,0.95565,4e-05,5.62718]
[1779677303885,41.43,77089.45,0.0,0.95585,4e-05,5.60767]
[1779677310934,41.43,77087.62,0.0,0.95578,4e-05,5.61488]
[1779677316977,41.43,77087.3,0.0,0.95579,4e-05,5.61293]
[1779677323019,41.43,77086.14,0.0,0.95574,4e-05,5.61749]
[1779677328407,41.43,77089.22,0.0,0.95586,4e-05,5.60614]
[1779677334097,41.43,77088.88,0.0,0.95584,4e-05,5.60779]
[1779677339135,41.43,77087.1,0.0,0.95577,4e-05,5.61481]
[1779677341148,41.43,77076.11,0.0,0.95535,4e-05,5.65638]
[1779677347189,41.43,77071.86,0.0,0.95519,4e-05,5.67238]
[1779677352225,41.43,77073.03,0.0,0.95524,4e-05,5.66779]
[1779677357260,41.43,77074.07,0.0,0.95528,4e-05,5.66376]
[1779677362295,41.43,77073.67,0.0,0.95527,4e-05,5.66521]
[1779677367330,41.43,77079.46,0.0,0.95549,4e-05,5.64319]
[1779677368691,41.43,77082.45,0.0,0.9556,4e-05,5.6319]
[1779677370351,41.43,77090.87,0.0,0.95591,4e-05,5.60022]
[1779677371358,41.43,77093.41,0.0,0.95603,4e-05,5.58737]
[1779677374378,41.43,77097.08,0.0,0.95617,4e-05,5.57394]
[1779677379414,41.43,77096.7,0.0,0.95615,4e-05,5.57598]
[1779677385456,41.44,77099.55,0.0,0.95624,4e-05,5.56617]
[1779677388478,41.44,77091.96,0.0,0.95596,4e-05,5.5951]
[1779677389484,41.44,77086.9,0.0,0.95577,4e-05,5.61426]
[1779677390491,41.44,77077.74,0.0,0.95542,4e-05,5.64893]
[1779677391498,41.44,77076.23,0.0,0.95536,4e-05,5.65466]
[1779677396533,41.44,77078.95,0.0,0.95547,4e-05,5.64434]
[1779677402575,41.44,77078.31,0.0,0.95544,4e-05,5.64674]
[1779677408970,41.44,77079.69,0.0,0.95549,4e-05,5.64149]
[1779677414662,41.44,77084.41,0.0,0.95567,4e-05,5.62364]
[1779677418689,41.44,77090.39,0.0,0.9559,4e-05,5.60123]
[1779677423727,41.44,77093.64,0.0,0.95601,4e-05,5.58925]
[1779677426754,41.44,77081.64,0.0,0.95556,4e-05,5.63466]
[1779677427778,41.44,77078.86,0.0,0.95546,4e-05,5.64518]
[1779677433809,41.44,77077.26,0.0,0.95542,4e-05,5.6477]
[1779677439182,41.44,77078.54,0.0,0.95547,4e-05,5.64273]
[1779677449281,41.44,77084.67,0.0,0.9557,4e-05,5.61944]
[1779677451930,41.44,77088.78,0.0,0.95586,4e-05,5.604]
[1779677456964,41.44,77088.37,0.0,0.95584,4e-05,5.6058]
[1779677462012,41.44,77088.34,0.0,0.95584,4e-05,5.60608]
[1779677465027,41.44,77097.98,0.0,0.9562,4e-05,5.57002]
[1779677467039,41.44,77098.93,0.0,0.95623,4e-05,5.56667]
[1779677472074,41.44,77098.29,0.0,0.9562,4e-05,5.56978]
[1779677475095,41.44,77085.6,0.0,0.95572,4e-05,5.61778]
[1779677476102,41.44,77079.96,0.0,0.95551,4e-05,5.6391]
[1779677481140,41.44,77072.98,0.0,0.95525,4e-05,5.66549]
[1779677486175,41.44,77071.89,0.0,0.95521,4e-05,5.66943]
[1779677489569,41.44,77078.38,0.0,0.95545,4e-05,5.64473]
[1779677495238,41.44,77079.21,0.0,0.95551,4e-05,5.63817]
[1779677500273,41.44,77079.41,0.0,0.95552,4e-05,5.63738]
[1779677505307,41.44,77082.6,0.0,0.95564,4e-05,5.62533]
[1779677510344,41.44,77081.2,0.0,0.95558,4e-05,5.63067]
[1779677515379,41.44,77080.5,0.0,0.95556,4e-05,5.63333]
[1779677517391,41.44,77075.37,0.0,0.95536,4e-05,5.65273]
[1779677519780,41.44,77073.19,0.0,0.95528,4e-05,5.66092]
[1779677525447,41.44,77076.42,0.0,0.95541,4e-05,5.64844]
[1779677529854,41.44,77088.07,0.0,0.95585,4e-05,5.60433]
[1779677531490,41.44,77088.63,0.0,0.95587,4e-05,5.60227]
[1779677536527,41.44,77088.13,0.0,0.95585,4e-05,5.60439]
[1779677541561,41.44,77088.56,0.0,0.95586,4e-05,5.60302]
[1779677546601,41.44,77088.03,0.0,0.95584,4e-05,5.60527]
[1779677551636,41.44,77086.38,0.0,0.9558,4e-05,5.60833]
[1779677556671,41.45,77086.25,0.0,0.95579,4e-05,5.60904]
[1779677561704,41.45,77087.98,0.0,0.95585,4e-05,5.60275]
[1779677566739,41.45,77089.53,0.0,0.95591,4e-05,5.59716]
[1779677572782,41.45,77086.85,0.0,0.95581,4e-05,5.60749]
[1779677574795,41.45,77078.53,0.0,0.95549,4e-05,5.63891]
[1779677580838,41.45,77077.01,0.0,0.95544,4e-05,5.64444]
[1779677585873,41.45,77076.48,0.0,0.95542,4e-05,5.64624]
[1779677590908,41.45,77077.63,0.0,0.95546,4e-05,5.6417]
[1779677595950,41.45,77079.33,0.0,0.95553,4e-05,5.63519]
[1779677600977,41.45,77080.29,0.0,0.95557,4e-05,5.63156]
[1779677606019,41.45,77079.14,0.0,0.95552,4e-05,5.63588]
[1779677611048,41.45,77079.0,0.0,0.95554,4e-05,5.63302]
[1779677616083,41.45,77078.46,0.0,0.95552,4e-05,5.63514]
[1779677621118,41.45,77083.01,0.0,0.95569,4e-05,5.61806]
[1779677624139,41.45,77084.97,0.0,0.95576,4e-05,5.61083]
[1779677630556,41.45,77084.58,0.0,0.95575,4e-05,5.61259]
[1779677636223,41.45,77081.68,0.0,0.95564,4e-05,5.62364]
[1779677642265,41.45,77081.46,0.0,0.95563,4e-05,5.62452]
[1779677647300,41.45,77081.87,0.0,0.95564,4e-05,5.62298]
[1779677653343,41.45,77081.0,0.0,0.95561,4e-05,5.62626]
[1779677658378,41.45,77080.31,0.0,0.95558,4e-05,5.62888]
[1779677663412,41.45,77080.21,0.0,0.95558,4e-05,5.62932]
[1779677668447,41.45,77081.37,0.0,0.95562,4e-05,5.62501]
[1779677673482,41.45,77079.68,0.0,0.95558,4e-05,5.62805]
[1779677678518,41.45,77073.48,0.0,0.95535,4e-05,5.65154]
[1779677680912,41.45,77072.25,0.0,0.9553,4e-05,5.65614]
[1779677686575,41.45,77073.15,0.0,0.95534,4e-05,5.65249]
[1779677688589,41.45,77078.26,0.0,0.95553,4e-05,5.63305]
[1779677689595,41.45,77080.23,0.0,0.95561,4e-05,5.62559]
[1779677692617,41.45,77085.59,0.0,0.95581,4e-05,5.60532]
[1779677694630,41.45,77088.48,0.0,0.95592,4e-05,5.5945]
[1779677696643,41.45,77075.33,0.0,0.95542,4e-05,5.64422]
[1779677697653,41.45,77054.98,0.0,0.95465,4e-05,5.72155]
[1779677701055,41.45,77053.59,0.0,0.9546,4e-05,5.72631]
[1779677703693,41.44,77059.37,0.0,0.95482,4e-05,5.70373]
[1779677711749,41.44,77058.54,0.0,0.9548,4e-05,5.70573]
[1779677716784,41.44,77061.67,0.0,0.95493,4e-05,5.69308]
[1779677718797,41.44,77070.58,0.0,0.95527,4e-05,5.65898]
[1779677719805,41.44,77073.53,0.0,0.95538,4e-05,5.64775]
[1779677722826,41.44,77077.55,0.0,0.95554,4e-05,5.63247]
[1779677727861,41.44,77077.81,0.0,0.95555,4e-05,5.63148]
[1779677732897,41.44,77073.29,0.0,0.9554,4e-05,5.64513]
[1779677733903,41.44,77065.55,0.0,0.95511,4e-05,5.67446]
[1779677734910,41.44,77065.23,0.0,0.9551,4e-05,5.67561]
[1779677739945,41.44,77067.14,0.0,0.95517,4e-05,5.668]
[1779677744980,41.44,77068.9,0.0,0.95524,4e-05,5.66099]
[1779677750015,41.44,77071.79,0.0,0.95536,4e-05,5.64972]
[1779677752029,41.43,77077.75,0.0,0.95558,4e-05,5.62706]
[1779677757064,41.43,77077.03,0.0,0.95556,4e-05,5.62963]
[1779677762100,41.43,77072.53,0.0,0.95539,4e-05,5.64652]
[1779677770158,41.43,77072.84,0.0,0.9554,4e-05,5.64503]
[1779677775192,41.43,77072.66,0.0,0.9554,4e-05,5.64558]
[1779677779221,41.43,77064.36,0.0,0.95508,4e-05,5.67697]
[1779677780227,41.43,77059.29,0.0,0.95489,4e-05,5.69619]
[1779677781614,41.43,77059.55,0.0,0.9549,4e-05,5.69501]
[1779677787278,41.43,77060.45,0.0,0.95494,4e-05,5.6911]
[1779677792313,41.43,77058.38,0.0,0.95489,4e-05,5.695]
[1779677797350,41.43,77059.15,0.0,0.95493,4e-05,5.69151]
[1779677802399,41.43,77060.17,0.0,0.95497,4e-05,5.68706]
[1779677803391,41.43,77036.41,0.0,0.95406,4e-05,5.77786]
[1779677804398,41.42,77025.57,0.0,0.95364,4e-05,5.81905]
[1779677809433,41.42,77022.04,0.0,0.95352,4e-05,5.83134]
[1779677810440,41.42,77028.87,0.0,0.95378,4e-05,5.80523]
[1779677815475,41.42,77028.19,0.0,0.95377,4e-05,5.80636]
[1779677820510,41.42,77026.8,0.0,0.95373,4e-05,5.81065]
[1779677825545,41.41,77030.43,0.0,0.95388,4e-05,5.79519]
[1779677831972,41.41,77029.36,0.0,0.95386,4e-05,5.7977]
[1779677837629,41.4,77033.3,0.0,0.95402,4e-05,5.78104]
[1779677840652,41.4,77038.28,0.0,0.95422,4e-05,5.76129]
[1779677845687,41.4,77036.95,0.0,0.95418,4e-05,5.76554]
[1779677850722,41.4,77036.36,0.0,0.95417,4e-05,5.76697]
[1779677855759,41.4,77038.17,0.0,0.95427,4e-05,5.75581]
[1779677860793,41.39,77037.93,0.0,0.95427,4e-05,5.75607]
[1779677865828,41.39,77031.99,0.0,0.95404,4e-05,5.77843]
[1779677870864,41.39,77033.5,0.0,0.95411,4e-05,5.77197]
[1779677876906,41.39,77030.76,0.0,0.95401,4e-05,5.78147]
[1779677881942,41.39,77026.71,0.0,0.95386,4e-05,5.79605]
[1779677885969,41.38,77018.68,0.0,0.95356,4e-05,5.82617]
[1779677887988,41.38,77016.21,0.0,0.95347,4e-05,5.83523]
[1779677893020,41.38,77022.79,0.0,0.95374,4e-05,5.80837]
[1779677900072,41.37,77022.96,0.0,0.95376,4e-05,5.80597]
[1779677907123,41.37,77021.29,0.0,0.95371,4e-05,5.81095]
[1779677912158,41.37,77019.4,0.0,0.95367,4e-05,5.81382]
[1779677917194,41.37,77019.8,0.0,0.9537,4e-05,5.81127]
[1779677922228,41.36,77019.95,0.0,0.95371,4e-05,5.80969]
[1779677927263,41.36,77016.44,0.0,0.95359,4e-05,5.82222]
[1779677932299,41.36,77020.68,0.0,0.95376,4e-05,5.8047]
[1779677939347,41.35,77021.58,0.0,0.95381,4e-05,5.79961]
[1779677944382,41.35,77020.93,0.0,0.9538,4e-05,5.80091]
[1779677948409,41.35,77026.82,0.0,0.95404,4e-05,5.77724]
[1779677950805,41.35,77027.1,0.0,0.95406,4e-05,5.77554]
[1779677956466,41.34,77026.37,0.0,0.95404,4e-05,5.7773]
[1779677961501,41.34,77025.59,0.0,0.95402,4e-05,5.77928]
[1779677966536,41.34,77024.72,0.0,0.95399,4e-05,5.7821]
[1779677972585,41.34,77022.67,0.0,0.95394,4e-05,5.786]
[1779677973618,41.34,77016.64,0.0,0.95371,4e-05,5.80922]
[1779677975632,41.34,77012.84,0.0,0.95356,4e-05,5.82354]
[1779677978654,41.34,77018.95,0.0,0.9538,4e-05,5.79945]
[1779677981031,41.33,77024.69,0.0,0.95403,4e-05,5.77712]
[1779677984697,41.33,77028.14,0.0,0.95417,4e-05,5.76357]
[1779677989730,41.33,77028.93,0.0,0.9542,4e-05,5.76025]
[1779677991102,41.33,77022.13,0.0,0.95394,4e-05,5.78641]
[1779677992751,41.33,77018.59,0.0,0.9538,4e-05,5.79991]
[1779677997786,41.33,77022.28,0.0,0.95395,4e-05,5.78517]
[1779678002821,41.33,77019.62,0.0,0.95385,4e-05,5.7948]
[1779678007875,41.33,77022.07,0.0,0.95395,4e-05,5.78465]
[1779678008875,41.33,77032.34,0.0,0.95435,4e-05,5.74493]
[1779678009874,41.33,77046.35,0.0,0.95489,4e-05,5.69117]
[1779678010881,41.33,77047.19,0.0,0.95493,4e-05,5.68796]
[1779678012894,41.33,77056.42,0.0,0.95528,4e-05,5.65277]
[1779678013902,41.33,77068.65,0.0,0.95574,4e-05,5.60643]
[1779678015286,41.33,77085.77,0.0,0.95638,4e-05,5.54205]
[1779678016925,41.33,77079.67,0.0,0.95615,4e-05,5.56538]
[1779678017935,41.33,77075.98,0.0,0.95601,4e-05,5.57945]
[1779678018940,41.33,77082.16,0.0,0.95624,4e-05,5.55633]
[1779678019948,41.33,77084.93,0.0,0.95634,4e-05,5.54611]
[1779678023976,41.33,77077.21,0.0,0.95605,4e-05,5.5759]
[1779678029014,41.33,77078.61,0.0,0.95609,4e-05,5.57147]
[1779678032038,41.34,77077.45,0.0,0.95607,4e-05,5.5729]
[1779678033044,41.34,77081.73,0.0,0.95623,4e-05,5.55696]
[1779678038081,41.34,77077.79,0.0,0.95607,4e-05,5.5727]
[1779678043115,41.34,77076.41,0.0,0.95601,4e-05,5.57866]
[1779678048151,41.34,77075.65,0.0,0.95598,4e-05,5.58227]
[1779678053185,41.34,77074.59,0.0,0.95593,4e-05,5.58701]
[1779678058221,41.35,77076.3,0.0,0.95599,4e-05,5.58133]
[1779678061258,41.35,77065.13,0.0,0.95556,4e-05,5.62395]
[1779678063255,41.35,77059.46,0.0,0.95534,4e-05,5.64566]
[1779678064263,41.35,77063.36,0.0,0.95549,4e-05,5.63088]
[1779678067284,41.35,77055.49,0.0,0.95519,4e-05,5.66089]
[1779678068290,41.35,77048.02,0.0,0.95491,4e-05,5.68934]
[1779678069297,41.35,77047.38,0.0,0.95488,4e-05,5.69171]
[1779678075339,41.35,77041.14,0.0,0.95465,4e-05,5.71503]
[1779678080375,41.35,77040.22,0.0,0.95462,4e-05,5.71808]
[1779678085410,41.34,77039.84,0.0,0.95461,4e-05,5.71914]
[1779678090444,41.34,77040.05,0.0,0.95462,4e-05,5.7179]
[1779678095480,41.34,77039.68,0.0,0.95463,4e-05,5.71567]
[1779678100518,41.34,77038.93,0.0,0.9546,4e-05,5.71836]
[1779678105922,41.34,77039.68,0.0,0.95464,4e-05,5.71519]
[1779678111593,41.34,77044.07,0.0,0.95481,4e-05,5.69818]
[1779678115995,41.34,77054.68,0.0,0.95521,4e-05,5.65759]
[1779678121664,41.34,77057.69,0.0,0.95533,4e-05,5.64619]
[1779678126704,41.34,77058.01,0.0,0.95534,4e-05,5.64489]
[1779678131736,41.34,77058.23,0.0,0.95535,4e-05,5.64392]
[1779678136769,41.34,77060.64,0.0,0.95544,4e-05,5.6346]
[1779678139790,41.34,77069.48,0.0,0.95578,4e-05,5.60114]
[1779678142811,41.34,77064.16,0.0,0.95558,4e-05,5.62127]
[1779678147846,41.34,77063.83,0.0,0.95557,4e-05,5.62237]
[1779678152882,41.34,77062.79,0.0,0.95555,4e-05,5.62279]
[1779678153893,41.34,77056.06,0.0,0.9553,4e-05,5.64827]
[1779678156281,41.34,77045.48,0.0,0.9549,4e-05,5.6884]
[1779678161959,41.34,77042.19,0.0,0.95478,4e-05,5.70028]
[1779678166351,41.34,77034.71,0.0,0.95449,4e-05,5.7285]
[1779678166996,41.33,77034.71,0.0,0.95449,4e-05,5.72836]
[1779678172031,41.33,77033.27,0.0,0.95444,4e-05,5.73315]
[1779678173037,41.33,77026.97,0.0,0.9542,4e-05,5.75719]
[1779678175051,41.33,77015.43,0.0,0.95376,4e-05,5.80125]
[1779678180090,41.33,77010.74,0.0,0.95359,4e-05,5.81804]
[1779678183107,41.33,77016.58,0.0,0.95382,4e-05,5.79451]
[1779678184115,41.32,77026.18,0.0,0.9542,4e-05,5.75719]
[1779678185121,41.32,77027.89,0.0,0.95427,4e-05,5.75039]
[1779678186492,41.32,77018.61,0.0,0.95391,4e-05,5.78594]
[1779678187136,41.32,77018.61,0.0,0.95391,4e-05,5.78568]
[1779678188142,41.32,77027.45,0.0,0.95426,4e-05,5.75133]
[1779678189149,41.32,77029.03,0.0,0.95432,4e-05,5.74503]
[1779678191163,41.32,77036.96,0.0,0.95463,4e-05,5.7142]
[1779678193177,41.32,77039.64,0.0,0.95474,4e-05,5.70363]
[1779678198212,41.32,77039.29,0.0,0.95473,4e-05,5.70431]
[1779678203247,41.32,77040.63,0.0,0.95479,4e-05,5.69862]
[1779678208283,41.32,77039.7,0.0,0.95476,4e-05,5.70166]
[1779678213318,41.31,77040.78,0.0,0.95483,4e-05,5.69367]
[1779678218353,41.31,77037.9,0.0,0.95472,4e-05,5.70441]
[1779678223387,41.31,77037.33,0.0,0.9547,4e-05,5.70625]
[1779678226408,41.31,77031.74,0.0,0.95449,4e-05,5.72746]
[1779678231443,41.31,77030.72,0.0,0.95446,4e-05,5.73088]
[1779678236480,41.31,77030.03,0.0,0.95443,4e-05,5.73304]
[1779678241514,41.31,77029.47,0.0,0.95442,4e-05,5.73456]
[1779678245541,41.31,77026.36,0.0,0.9543,4e-05,5.74586]
[1779678247556,41.31,77018.97,0.0,0.95402,4e-05,5.77394]
[1779678249569,41.3,77016.36,0.0,0.95392,4e-05,5.78351]
[1779678251583,41.3,77010.79,0.0,0.95371,4e-05,5.8045]
[1779678256618,41.3,77010.22,0.0,0.95371,4e-05,5.80514]
[1779678258631,41.3,77027.4,0.0,0.95438,4e-05,5.73823]
[1779678260647,41.3,77034.98,0.0,0.95468,4e-05,5.70866]
[1779678261657,41.3,77034.82,0.0,0.95467,4e-05,5.70912]
[1779678266689,41.29,77031.18,0.0,0.95454,4e-05,5.72226]
[1779678271724,41.29,77029.33,0.0,0.9545,4e-05,5.72504]
[1779678274745,41.29,77035.83,0.0,0.95476,4e-05,5.69959]
[1779678275752,41.29,77040.72,0.0,0.95495,4e-05,5.68077]
[1779678277138,41.29,77041.27,0.0,0.95497,4e-05,5.67852]
[1779678282801,41.29,77041.71,0.0,0.95499,4e-05,5.67654]
[1779678288843,41.29,77041.14,0.0,0.95497,4e-05,5.67842]
[1779678293885,41.29,77030.28,0.0,0.95456,4e-05,5.71968]
[1779678298928,41.29,77028.9,0.0,0.95451,4e-05,5.72455]
[1779678299933,41.28,77010.99,0.0,0.95382,4e-05,5.79322]
[1779678300940,41.28,77005.05,0.0,0.95358,4e-05,5.81624]
[1779678301947,41.28,77005.26,0.0,0.9536,4e-05,5.81485]
[1779678304968,41.28,77010.43,0.0,0.95381,4e-05,5.79398]
[1779678306982,41.28,77016.09,0.0,0.95403,4e-05,5.77159]
[1779678312017,41.28,77016.53,0.0,0.95406,4e-05,5.76861]
[1779678317421,41.27,77012.13,0.0,0.95391,4e-05,5.78423]
[1779678323095,41.27,77014.44,0.0,0.95401,4e-05,5.77359]
[1779678329136,41.26,77014.37,0.0,0.95403,4e-05,5.77221]
[1779678331150,41.26,77000.22,0.0,0.9535,4e-05,5.82293]
[1779678336188,41.26,77000.87,0.0,0.95355,4e-05,5.81861]
[1779678341222,41.25,77011.47,0.0,0.95398,4e-05,5.77599]
[1779678346257,41.25,77010.53,0.0,0.95395,4e-05,5.77825]
[1779678351304,41.25,77010.75,0.0,0.95397,4e-05,5.77633]
[1779678352311,41.25,77018.32,0.0,0.95427,4e-05,5.74657]
[1779678353317,41.25,77021.26,0.0,0.95439,4e-05,5.73503]
[1779678358352,41.24,77018.27,0.0,0.95428,4e-05,5.74551]
[1779678363387,41.24,77016.86,0.0,0.95424,4e-05,5.74985]
[1779678366408,41.24,77010.45,0.0,0.954,4e-05,5.77392]
[1779678371445,41.23,77010.45,0.0,0.95401,4e-05,5.77251]
[1779678376478,41.23,77012.38,0.0,0.9541,4e-05,5.76363]
[1779678379499,41.23,77001.88,0.0,0.9537,4e-05,5.80342]
[1779678380509,41.23,76999.41,0.0,0.9536,4e-05,5.81267]
[1779678384538,41.22,77006.72,0.0,0.95391,4e-05,5.7829]
[1779678385542,41.22,77008.05,0.0,0.95396,4e-05,5.77745]
[1779678390575,41.22,77008.72,0.0,0.954,4e-05,5.77342]
[1779678395613,41.22,77004.27,0.0,0.95387,4e-05,5.78577]
[1779678400648,41.21,77003.58,0.0,0.95385,4e-05,5.78711]
[1779678404676,41.21,77010.88,0.0,0.95415,4e-05,5.75797]
[1779678405682,41.21,77015.81,0.0,0.95434,4e-05,5.73873]
[1779678406689,41.21,77021.35,0.0,0.95456,4e-05,5.71722]
[1779678408705,41.21,77023.35,0.0,0.95464,4e-05,5.70925]
[1779678413738,41.21,77023.19,0.0,0.95464,4e-05,5.70919]
[1779678418774,41.21,77025.49,0.0,0.95473,4e-05,5.69965]
[1779678423808,41.2,77027.11,0.0,0.9548,4e-05,5.69275]
[1779678428846,41.2,77024.91,0.0,0.95472,4e-05,5.70059]
[1779678429854,41.2,77031.5,0.0,0.95498,4e-05,5.67517]
[1779678430860,41.2,77036.55,0.0,0.95517,4e-05,5.65576]
[1779678432875,41.2,77039.43,0.0,0.95529,4e-05,5.64463]
[1779678437909,41.2,77038.2,0.0,0.95524,4e-05,5.64904]
[1779678442944,41.2,77038.63,0.0,0.95526,4e-05,5.64709]
[1779678448351,41.2,77034.0,0.0,0.95509,4e-05,5.6644]
[1779678454024,41.2,77034.91,0.0,0.95515,4e-05,5.65706]
[1779678456038,41.2,77041.18,0.0,0.95539,4e-05,5.63297]
[1779678457043,41.2,77048.04,0.0,0.95566,4e-05,5.60682]
[1779678458421,41.2,77050.63,0.0,0.95575,4e-05,5.59699]
[1779678465098,41.2,77049.93,0.0,0.95572,4e-05,5.59988]
[1779678470136,41.2,77046.71,0.0,0.9556,4e-05,5.61237]
[1779678475169,41.2,77055.29,0.0,0.95592,4e-05,5.58012]
[1779678476176,41.2,77057.7,0.0,0.95601,4e-05,5.57113]
[1779678481216,41.2,77054.1,0.0,0.95587,4e-05,5.58541]
[1779678486257,41.2,77054.66,0.0,0.95589,4e-05,5.5838]
[1779678488632,41.2,77046.96,0.0,0.95559,4e-05,5.61326]
[1779678494314,41.2,77044.47,0.0,0.95549,4e-05,5.62291]
[1779678499349,41.2,77043.06,0.0,0.95544,4e-05,5.62839]
[1779678502370,41.2,77036.52,0.0,0.95519,4e-05,5.65338]
[1779678507407,41.2,77027.77,0.0,0.95485,4e-05,5.68687]
[1779678508773,41.2,77019.85,0.0,0.95455,4e-05,5.71712]
[1779678512442,41.2,77017.79,0.0,0.9545,4e-05,5.72112]
[1779678517477,41.2,77021.61,0.0,0.95465,4e-05,5.70582]
[1779678522512,41.2,77020.26,0.0,0.95461,4e-05,5.7104]
[1779678527548,41.2,77019.95,0.0,0.9546,4e-05,5.71107]
[1779678530569,41.2,77025.89,0.0,0.95483,4e-05,5.68799]
[1779678534611,41.2,77033.19,0.0,0.95511,4e-05,5.65982]
[1779678539637,41.2,77030.23,0.0,0.955,4e-05,5.67095]
[1779678544670,41.2,77031.26,0.0,0.95505,4e-05,5.66671]
[1779678547690,41.19,77036.47,0.0,0.95525,4e-05,5.64666]
[1779678550711,41.19,77041.62,0.0,0.95544,4e-05,5.62696]
[1779678555745,41.19,77041.47,0.0,0.95544,4e-05,5.62748]
[1779678560781,41.19,77042.54,0.0,0.95548,4e-05,5.6233]
[1779678566823,41.19,77043.03,0.0,0.9555,4e-05,5.62133]
[1779678571859,41.19,77044.3,0.0,0.95557,4e-05,5.61302]
[1779678575886,41.19,77032.18,0.0,0.95511,4e-05,5.65921]
[1779678576893,41.19,77019.35,0.0,0.95462,4e-05,5.70833]
[1779678577902,41.19,77014.55,0.0,0.95443,4e-05,5.72665]
[1779678582935,41.19,77015.86,0.0,0.95449,4e-05,5.72072]
[1779678587970,41.19,77016.24,0.0,0.95451,4e-05,5.71853]
[1779678593004,41.19,77018.17,0.0,0.9546,4e-05,5.71038]
[1779678598044,41.19,77016.89,0.0,0.95455,4e-05,5.7146]
[1779678603082,41.18,77018.78,0.0,0.95463,4e-05,5.70658]
[1779678608116,41.18,77019.39,0.0,0.95466,4e-05,5.70353]
[1779678614519,41.18,77026.28,0.0,0.95494,4e-05,5.6763]
[1779678620199,41.18,77026.92,0.0,0.95497,4e-05,5.67316]
[1779678625240,41.18,77030.35,0.0,0.95511,4e-05,5.65951]
[1779678630275,41.17,77032.25,0.0,0.95519,4e-05,5.65173]
[1779678635304,41.17,77029.32,0.0,0.9551,4e-05,5.65896]
[1779678641345,41.17,77030.31,0.0,0.95515,4e-05,5.65449]
[1779678646382,41.17,77031.45,0.0,0.9552,4e-05,5.6496]
[1779678648396,41.17,77039.13,0.0,0.95549,4e-05,5.62014]
[1779678650408,41.17,77044.27,0.0,0.95569,4e-05,5.60051]
[1779678651416,41.17,77046.85,0.0,0.95579,4e-05,5.59072]
[1779678656452,41.17,77044.46,0.0,0.95569,4e-05,5.59995]
[1779678660504,41.17,77047.52,0.0,0.95581,4e-05,5.58858]
[1779678661502,41.17,77052.6,0.0,0.956,4e-05,5.56944]
[1779678666537,41.17,77057.12,0.0,0.95616,4e-05,5.55295]
[1779678671572,41.17,77052.49,0.0,0.95598,4e-05,5.57094]
[1779678676608,41.18,77041.57,0.0,0.95557,4e-05,5.61281]
[1779678678621,41.18,77040.4,0.0,0.95552,4e-05,5.61728]
[1779678685020,41.17,77040.0,0.0,0.95551,4e-05,5.61875]
[1779678690705,41.17,77039.52,0.0,0.95549,4e-05,5.62045]
[1779678695089,41.17,77045.3,0.0,0.95574,4e-05,5.59496]
[1779678696749,41.17,77044.82,0.0,0.95572,4e-05,5.5968]
[1779678700776,41.17,77039.28,0.0,0.95551,4e-05,5.61791]
[1779678705809,41.17,77040.47,0.0,0.95555,4e-05,5.61332]
[1779678712859,41.17,77040.33,0.0,0.95554,4e-05,5.61402]
[1779678717894,41.18,77046.18,0.0,0.95577,4e-05,5.59197]
[1779678720915,41.18,77050.96,0.0,0.95594,4e-05,5.57409]
[1779678725957,41.18,77052.84,0.0,0.95601,4e-05,5.56745]
[1779678728973,41.18,77043.41,0.0,0.95565,4e-05,5.60353]
[1779678729986,41.18,77029.09,0.0,0.9551,4e-05,5.65815]
[1779678730987,41.18,77023.52,0.0,0.95489,4e-05,5.67942]
[1779678733000,41.18,77020.09,0.0,0.95476,4e-05,5.69238]
[1779678738035,41.18,77019.94,0.0,0.95476,4e-05,5.69242]
[1779678744078,41.17,77020.81,0.0,0.9548,4e-05,5.68832]
[1779678749113,41.17,77021.52,0.0,0.95483,4e-05,5.68499]
[1779678752137,41.17,77027.9,0.0,0.95511,4e-05,5.65679]
[1779678757526,41.17,77025.56,0.0,0.95502,4e-05,5.66528]
[1779678763211,41.17,77022.06,0.0,0.95489,4e-05,5.67829]
[1779678766233,41.17,77012.83,0.0,0.95453,4e-05,5.71346]
[1779678768246,41.17,77009.62,0.0,0.95441,4e-05,5.72554]
[1779678773281,41.17,77010.98,0.0,0.95447,4e-05,5.71953]
[1779678778316,41.16,77011.18,0.0,0.95449,4e-05,5.718]
[1779678783360,41.16,77008.99,0.0,0.95441,4e-05,5.72546]
[1779678790409,41.16,77009.76,0.0,0.95445,4e-05,5.72133]
[1779678795445,41.16,77011.55,0.0,0.95453,4e-05,5.71385]
[1779678800479,41.16,77012.86,0.0,0.95459,4e-05,5.70819]
[1779678802493,41.15,77018.04,0.0,0.95479,4e-05,5.68799]
[1779678807528,41.15,77017.59,0.0,0.95478,4e-05,5.68899]
[1779678809541,41.15,77023.19,0.0,0.955,4e-05,5.66723]
[1779678814577,41.15,77022.59,0.0,0.95501,4e-05,5.66556]
[1779678819629,41.15,77020.25,0.0,0.95492,4e-05,5.67394]
[1779678821636,41.15,77013.05,0.0,0.95465,4e-05,5.70136]
[1779678826675,41.15,77013.72,0.0,0.95468,4e-05,5.69801]
[1779678831707,41.14,77011.66,0.0,0.95461,4e-05,5.70529]
[1779678838092,41.14,77009.6,0.0,0.95453,4e-05,5.71249]
[1779678843792,41.14,77013.17,0.0,0.95468,4e-05,5.69794]
[1779678848163,41.14,77023.41,0.0,0.95508,4e-05,5.65816]
[1779678849833,41.14,77025.29,0.0,0.95515,4e-05,5.65079]
[1779678854868,41.14,77026.8,0.0,0.95521,4e-05,5.64478]
[1779678859903,41.14,77022.77,0.0,0.95506,4e-05,5.65998]
[1779678864938,41.14,77019.6,0.0,0.95494,4e-05,5.67158]
[1779678870980,41.13,77023.21,0.0,0.95509,4e-05,5.65709]
[1779678876018,41.13,77022.65,0.0,0.9551,4e-05,5.65534]
[1779678881052,41.13,77019.24,0.0,0.95497,4e-05,5.66792]
[1779678886087,41.13,77022.52,0.0,0.9551,4e-05,5.65487]
[1779678891121,41.13,77023.29,0.0,0.95514,4e-05,5.65148]
[1779678894142,41.13,77030.85,0.0,0.95543,4e-05,5.62245]
[1779678900191,41.13,77030.27,0.0,0.95541,4e-05,5.62471]
[1779678905220,41.13,77021.46,0.0,0.95507,4e-05,5.65841]
[1779678906227,41.13,77018.55,0.0,0.95496,4e-05,5.66952]
[1779678909251,41.13,77013.15,0.0,0.95475,4e-05,5.69003]
[1779678914285,41.13,77014.02,0.0,0.95479,4e-05,5.68622]
[1779678919317,41.13,77016.04,0.0,0.95487,4e-05,5.67804]
[1779678924353,41.13,77020.29,0.0,0.95504,4e-05,5.66135]
[1779678929390,41.12,77021.01,0.0,0.95507,4e-05,5.65811]
[1779678934425,41.12,77022.19,0.0,0.95514,4e-05,5.64975]
[1779678939461,41.12,77022.44,0.0,0.95516,4e-05,5.6484]
[1779678944496,41.12,77022.2,0.0,0.95515,4e-05,5.64894]
[1779678949532,41.12,77021.61,0.0,0.95513,4e-05,5.65079]
[1779678954565,41.12,77022.0,0.0,0.95515,4e-05,5.64888]
[1779678959601,41.12,77021.74,0.0,0.95514,4e-05,5.64973]
[1779678963631,41.12,77027.12,0.0,0.95535,4e-05,5.62912]
[1779678969023,41.12,77024.49,0.0,0.95525,4e-05,5.63922]
[1779678974706,41.12,77024.24,0.0,0.95524,4e-05,5.64029]
[1779678980749,41.12,77026.11,0.0,0.95531,4e-05,5.63341]
[1779678985783,41.12,77025.14,0.0,0.95527,4e-05,5.63734]
[1779678991825,41.12,77029.08,0.0,0.95544,4e-05,5.61897]
[1779678996860,41.12,77031.48,0.0,0.95554,4e-05,5.60987]
[1779679001895,41.12,77031.37,0.0,0.95553,4e-05,5.61034]
[1779679006930,41.12,77032.14,0.0,0.95556,4e-05,5.6074]
[1779679009306,41.12,77025.65,0.0,0.95531,4e-05,5.63216]
[1779679011964,41.12,77024.76,0.0,0.95528,4e-05,5.63547]
[1779679018015,41.12,77023.69,0.0,0.95524,4e-05,5.63955]
[1779679022057,41.12,77027.12,0.0,0.95537,4e-05,5.62652]
[1779679024067,41.12,77016.56,0.0,0.95496,4e-05,5.66701]
[1779679025073,41.12,77015.79,0.0,0.95493,4e-05,5.66997]
[1779679030107,41.12,77014.59,0.0,0.95489,4e-05,5.67453]
[1779679032121,41.12,77020.76,0.0,0.95512,4e-05,5.65084]
[1779679033129,41.12,77022.34,0.0,0.95518,4e-05,5.64481]
[1779679038164,41.12,77023.08,0.0,0.95521,4e-05,5.64216]
[1779679043198,41.12,77022.85,0.0,0.9552,4e-05,5.64318]
[1779679048233,41.12,77025.59,0.0,0.95531,4e-05,5.63278]
[1779679053268,41.12,77027.9,0.0,0.95542,4e-05,5.62057]
[1779679058305,41.12,77027.85,0.0,0.95542,4e-05,5.62085]
[1779679063339,41.12,77034.05,0.0,0.95565,4e-05,5.59744]
[1779679064347,41.12,77046.66,0.0,0.95613,4e-05,5.54963]
[1779679065354,41.12,77048.4,0.0,0.95619,4e-05,5.54318]
[1779679069381,41.12,77050.73,0.0,0.95628,4e-05,5.53495]
[1779679074417,41.13,77054.79,0.0,0.95642,4e-05,5.5205]
[1779679079461,41.13,77056.39,0.0,0.95647,4e-05,5.51541]
[1779679086512,41.13,77057.85,0.0,0.95651,4e-05,5.51141]
[1779679091549,41.14,77057.83,0.0,0.9565,4e-05,5.51252]
[1779679096584,41.14,77059.46,0.0,0.95655,4e-05,5.50742]
[1779679101622,41.14,77058.07,0.0,0.95649,4e-05,5.51363]
[1779679107663,41.14,77059.48,0.0,0.95653,4e-05,5.50948]
[1779679112699,41.15,77059.19,0.0,0.95653,4e-05,5.50823]
[1779679117734,41.15,77058.61,0.0,0.9565,4e-05,5.51124]
[1779679120088,41.15,77048.42,0.0,0.95612,4e-05,5.55]
[1779679121762,41.15,77046.84,0.0,0.95606,4e-05,5.55616]
[1779679126797,41.15,77046.72,0.0,0.95605,4e-05,5.55707]
[1779679128811,41.15,77039.67,0.0,0.95578,4e-05,5.58391]
[1779679133847,41.15,77038.3,0.0,0.95572,4e-05,5.58934]
[1779679138880,41.15,77038.4,0.0,0.95573,4e-05,5.58927]
[1779679143916,41.15,77039.14,0.0,0.95575,4e-05,5.58693]
[1779679148951,41.16,77041.41,0.0,0.95583,4e-05,5.57875]
[1779679153988,41.16,77042.02,0.0,0.95585,4e-05,5.57686]
[1779679159022,41.16,77044.16,0.0,0.95593,4e-05,5.56924]
[1779679164058,41.16,77045.24,0.0,0.95596,4e-05,5.5657]
[1779679170442,41.16,77046.47,0.0,0.956,4e-05,5.56173]
[1779679174131,41.16,77039.04,0.0,0.95574,4e-05,5.58691]
[1779679176144,41.16,77032.0,0.0,0.95547,4e-05,5.61378]
[1779679181179,41.16,77031.86,0.0,0.95546,4e-05,5.61445]
[1779679186213,41.16,77032.83,0.0,0.9555,4e-05,5.61089]
[1779679191249,41.16,77033.95,0.0,0.95554,4e-05,5.60682]
[1779679196284,41.16,77031.78,0.0,0.95546,4e-05,5.6152]
[1779679201319,41.16,77033.02,0.0,0.9555,4e-05,5.61048]
[1779679205351,41.16,77045.15,0.0,0.95596,4e-05,5.56449]
[1779679206356,41.16,77050.41,0.0,0.95616,4e-05,5.54467]
[1779679208368,41.17,77051.08,0.0,0.95619,4e-05,5.54237]
[1779679213405,41.17,77052.46,0.0,0.95623,4e-05,5.53782]
[1779679217434,41.17,77056.43,0.0,0.95637,4e-05,5.52346]
[1779679223473,41.17,77058.12,0.0,0.95643,4e-05,5.51814]
[1779679228509,41.17,77059.86,0.0,0.95648,4e-05,5.51251]
[1779679233546,41.18,77060.0,0.0,0.95651,4e-05,5.50953]
[1779679237573,41.18,77054.58,0.0,0.9563,4e-05,5.53055]
[1779679241603,41.18,77049.15,0.0,0.95609,4e-05,5.55158]
[1779679246636,41.18,77048.44,0.0,0.95605,4e-05,5.5548]
[1779679251671,41.18,77048.43,0.0,0.95605,4e-05,5.5554]
[1779679256713,41.18,77049.7,0.0,0.95609,4e-05,5.55117]
[1779679258725,41.18,77057.67,0.0,0.95639,4e-05,5.52136]
[1779679260738,41.18,77060.87,0.0,0.9565,4e-05,5.50967]
[1779679265774,41.19,77061.94,0.0,0.95653,4e-05,5.50664]
[1779679269809,41.19,77068.12,0.0,0.95676,4e-05,5.48427]
[1779679271152,41.19,77074.69,0.0,0.957,4e-05,5.46018]
[1779679276859,41.19,77079.53,0.0,0.95716,4e-05,5.44354]
[1779679281894,41.2,77081.89,0.0,0.95723,4e-05,5.43629]
[1779679286931,41.2,77080.07,0.0,0.95715,4e-05,5.44497]
[1779679291964,41.21,77078.26,0.0,0.95709,4e-05,5.44962]
[1779679296999,41.21,77078.64,0.0,0.95709,4e-05,5.45004]
[1779679302034,41.22,77077.83,0.0,0.95705,4e-05,5.45446]
[1779679307069,41.22,77076.3,0.0,0.95698,4e-05,5.46156]
[1779679312104,41.22,77074.25,0.0,0.95689,4e-05,5.47059]
[1779679317139,41.23,77071.66,0.0,0.95678,4e-05,5.48159]
[1779679323188,41.23,77070.52,0.0,0.95672,4e-05,5.4874]
[1779679328222,41.23,77067.93,0.0,0.95661,4e-05,5.49838]
[1779679333257,41.24,77068.51,0.0,0.95662,4e-05,5.49746]
[1779679334264,41.24,77062.85,0.0,0.95641,4e-05,5.51892]
[1779679339303,41.24,77061.26,0.0,0.95634,4e-05,5.52588]
[1779679344338,41.24,77046.09,0.0,0.95576,4e-05,5.58398]
[1779679347359,41.24,77036.08,0.0,0.95537,4e-05,5.6222]
[1779679349372,41.24,77034.48,0.0,0.95531,4e-05,5.62836]
[1779679354407,41.24,77028.7,0.0,0.95511,4e-05,5.64711]
[1779679356420,41.24,77025.65,0.0,0.955,4e-05,5.65875]
[1779679361790,41.24,77026.38,0.0,0.95503,4e-05,5.65581]
[1779679368505,41.24,77029.46,0.0,0.95515,4e-05,5.64393]
[1779679376561,41.24,77031.23,0.0,0.95522,4e-05,5.63699]
[1779679381596,41.24,77034.4,0.0,0.95534,4e-05,5.62479]
[1779679388645,41.24,77038.87,0.0,0.95551,4e-05,5.60768]
[1779679393684,41.24,77039.89,0.0,0.95555,4e-05,5.60378]
[1779679398717,41.24,77045.5,0.0,0.95576,4e-05,5.5825]
[1779679403752,41.24,77048.77,0.0,0.95588,4e-05,5.57031]
[1779679408789,41.24,77048.01,0.0,0.95585,4e-05,5.57348]
[1779679409793,41.24,77042.72,0.0,0.95565,4e-05,5.59359]
[1779679412817,41.24,77037.21,0.0,0.95547,4e-05,5.61115]
[1779679416844,41.24,77031.31,0.0,0.95524,4e-05,5.63357]
[1779679421879,41.24,77031.25,0.0,0.95524,4e-05,5.63381]
[1779679426914,41.24,77033.03,0.0,0.95531,4e-05,5.62707]
[1779679427920,41.24,77038.75,0.0,0.95552,4e-05,5.60532]
[1779679429934,41.24,77039.22,0.0,0.95554,4e-05,5.60362]
[1779679434971,41.24,77040.67,0.0,0.95559,4e-05,5.59836]
[1779679440024,41.24,77040.65,0.0,0.95559,4e-05,5.59872]
[1779679445042,41.24,77040.26,0.0,0.95557,4e-05,5.60051]
[1779679450076,41.25,77039.62,0.0,0.95554,4e-05,5.60327]
[1779679455111,41.25,77037.18,0.0,0.95545,4e-05,5.61282]
[1779679462491,41.25,77037.47,0.0,0.95546,4e-05,5.61219]
[1779679468202,41.25,77036.0,0.0,0.9554,4e-05,5.61811]
[1779679473242,41.25,77034.29,0.0,0.95535,4e-05,5.62143]
[1779679480287,41.25,77033.83,0.0,0.95533,4e-05,5.6235]
[1779679485321,41.25,77034.58,0.0,0.95536,4e-05,5.62089]
[1779679487336,41.25,77027.93,0.0,0.9551,4e-05,5.64626]
[1779679492701,41.25,77029.57,0.0,0.95517,4e-05,5.63999]
[1779679498413,41.25,77031.76,0.0,0.95525,4e-05,5.6316]
[1779679506469,41.25,77032.25,0.0,0.95527,4e-05,5.62964]
[1779679511506,41.25,77033.3,0.0,0.95531,4e-05,5.62552]
[1779679517548,41.25,77033.87,0.0,0.95534,4e-05,5.62318]
[1779679521574,41.25,77039.88,0.0,0.95557,4e-05,5.60019]
[1779679526611,41.25,77037.68,0.0,0.95548,4e-05,5.6085]
[1779679530639,41.25,77039.47,0.0,0.95555,4e-05,5.6017]
[1779679534673,41.25,77045.45,0.0,0.9558,4e-05,5.5757]
[1779679536681,41.25,77048.18,0.0,0.95591,4e-05,5.56551]
[1779679541716,41.25,77047.43,0.0,0.95587,4e-05,5.56876]
[1779679546751,41.25,77050.6,0.0,0.95599,4e-05,5.55722]
[1779679551785,41.25,77054.68,0.0,0.95614,4e-05,5.54237]
[1779679556821,41.25,77054.27,0.0,0.95612,4e-05,5.54454]
[1779679561856,41.26,77056.06,0.0,0.95618,4e-05,5.53839]
[1779679566892,41.26,77057.74,0.0,0.95623,4e-05,5.53272]
[1779679571928,41.26,77056.64,0.0,0.95619,4e-05,5.53758]
[1779679574948,41.26,77050.3,0.0,0.95594,4e-05,5.56191]
[1779679576963,41.26,77048.24,0.0,0.95586,4e-05,5.56991]
[1779679582000,41.26,77048.91,0.0,0.95588,4e-05,5.56782]
[1779679585024,41.26,77040.85,0.0,0.95557,4e-05,5.59857]
[1779679586027,41.26,77037.92,0.0,0.95546,4e-05,5.60973]
[1779679590056,41.26,77032.76,0.0,0.95526,4e-05,5.62941]
[1779679592069,41.26,77031.33,0.0,0.95524,4e-05,5.63138]
[1779679598113,41.26,77032.43,0.0,0.95528,4e-05,5.62698]
[1779679603474,41.26,77020.63,0.0,0.95483,4e-05,5.67178]
[1779679606169,41.26,77018.74,0.0,0.95476,4e-05,5.67875]
[1779679609190,41.26,77025.95,0.0,0.95504,4e-05,5.65079]
[1779679614225,41.26,77025.4,0.0,0.95502,4e-05,5.65239]
[1779679619260,41.26,77023.17,0.0,0.95494,4e-05,5.66023]
[1779679624295,41.26,77022.37,0.0,0.95492,4e-05,5.66269]
[1779679629330,41.25,77019.75,0.0,0.95482,4e-05,5.67209]
[1779679634365,41.25,77016.82,0.0,0.95472,4e-05,5.68267]
[1779679639400,41.25,77015.58,0.0,0.95468,4e-05,5.68667]
[1779679643755,41.25,77005.41,0.0,0.95429,4e-05,5.72506]
[1779679649470,41.25,77013.88,0.0,0.95462,4e-05,5.69267]
[1779679654506,41.25,77016.72,0.0,0.95476,4e-05,5.67761]
[1779679662561,41.24,77017.02,0.0,0.95478,4e-05,5.67534]
[1779679667611,41.24,77015.57,0.0,0.95473,4e-05,5.68016]
[1779679669625,41.24,77024.99,0.0,0.9551,4e-05,5.6439]
[1779679676674,41.24,77027.25,0.0,0.95519,4e-05,5.63476]
[1779679681709,41.24,77027.32,0.0,0.9552,4e-05,5.63417]
[1779679684050,41.24,77039.33,0.0,0.95566,4e-05,5.58841]
[1779679684731,41.24,77039.33,0.0,0.95566,4e-05,5.58843]
[1779679689766,41.24,77036.91,0.0,0.95556,4e-05,5.59781]
[1779679694805,41.24,77036.03,0.0,0.95553,4e-05,5.60131]
[1779679696816,41.24,77026.53,0.0,0.95516,4e-05,5.63753]
[1779679698832,41.24,77025.81,0.0,0.95514,4e-05,5.64021]
[1779679704189,41.24,77021.78,0.0,0.95498,4e-05,5.65539]
[1779679710913,41.24,77024.31,0.0,0.95508,4e-05,5.64526]
[1779679715967,41.24,77026.04,0.0,0.95518,4e-05,5.6349]
[1779679725031,41.24,77028.25,0.0,0.95527,4e-05,5.62595]
[1779679730066,41.24,77025.59,0.0,0.95517,4e-05,5.63581]
[1779679735102,41.24,77024.8,0.0,0.95514,4e-05,5.63853]
[1779679741142,41.23,77026.07,0.0,0.95519,4e-05,5.63333]
[1779679746177,41.23,77027.68,0.0,0.95526,4e-05,5.62695]
[1779679750204,41.23,77016.44,0.0,0.95483,4e-05,5.66976]
[1779679751212,41.23,77002.56,0.0,0.95429,4e-05,5.72298]
[1779679752224,41.23,77000.79,0.0,0.95422,4e-05,5.72961]
[1779679753229,41.23,77007.04,0.0,0.95447,4e-05,5.70531]
[1779679754236,41.23,77012.53,0.0,0.95468,4e-05,5.68451]
[1779679758264,41.23,77013.73,0.0,0.95472,4e-05,5.68074]
[1779679764613,41.24,77016.63,0.0,0.95481,4e-05,5.67148]
[1779679770348,41.24,77016.3,0.0,0.95478,4e-05,5.6744]
[1779679775383,41.25,77016.9,0.0,0.95481,4e-05,5.67031]
[1779679780419,41.25,77017.55,0.0,0.95482,4e-05,5.66943]
[1779679786459,41.26,77020.55,0.0,0.95492,4e-05,5.66027]
[1779679791495,41.26,77023.07,0.0,0.955,4e-05,5.65236]
[1779679796530,41.27,77022.65,0.0,0.95496,4e-05,5.65568]
[1779679801565,41.27,77023.68,0.0,0.95499,4e-05,5.65345]
[1779679806612,41.27,77025.18,0.0,0.95503,4e-05,5.64904]
[1779679808619,41.27,77034.67,0.0,0.9554,4e-05,5.61272]
[1779679813655,41.27,77039.05,0.0,0.95556,4e-05,5.59596]
[1779679816677,41.27,77044.71,0.0,0.95578,4e-05,5.5745]
[1779679817683,41.27,77049.2,0.0,0.95595,4e-05,5.55757]
[1779679822717,41.28,77048.5,0.0,0.95592,4e-05,5.56049]
[1779679827754,41.28,77046.5,0.0,0.95584,4e-05,5.56836]
[1779679828761,41.28,77036.15,0.0,0.95545,4e-05,5.60759]
[1779679829768,41.28,77031.29,0.0,0.95526,4e-05,5.62604]
[1779679835116,41.28,77032.07,0.0,0.95532,4e-05,5.61944]
[1779679840844,41.27,77030.93,0.0,0.95528,4e-05,5.62357]
[1779679845879,41.27,77027.97,0.0,0.95516,4e-05,5.6347]
[1779679850914,41.27,77022.32,0.0,0.95495,4e-05,5.65605]
[1779679855949,41.27,77019.8,0.0,0.95486,4e-05,5.66526]
[1779679861999,41.27,77018.77,0.0,0.95482,4e-05,5.66862]
[1779679865333,41.27,77031.83,0.0,0.95533,4e-05,5.61847]
[1779679866040,41.27,77031.83,0.0,0.95533,4e-05,5.61844]
[1779679870067,41.27,77022.48,0.0,0.95497,4e-05,5.65394]
[1779679873088,41.27,77022.54,0.0,0.95498,4e-05,5.65345]
[1779679877119,41.27,77028.71,0.0,0.95522,4e-05,5.62955]
[1779679881146,41.27,77027.83,0.0,0.95519,4e-05,5.63266]
[1779679886182,41.27,77028.53,0.0,0.95522,4e-05,5.62963]
[1779679891217,41.27,77033.13,0.0,0.95542,4e-05,5.60842]
[1779679902297,41.26,77032.9,0.0,0.95542,4e-05,5.60885]
[1779679903304,41.26,77019.27,0.0,0.95489,4e-05,5.6608]
[1779679904311,41.26,77016.83,0.0,0.9548,4e-05,5.67001]
[1779679909346,41.26,77018.0,0.0,0.95485,4e-05,5.66484]
[1779679914381,41.26,77023.08,0.0,0.95505,4e-05,5.64485]
[1779679919416,41.26,77021.7,0.0,0.955,4e-05,5.64962]
[1779679924454,41.26,77022.0,0.0,0.95502,4e-05,5.64798]
[1779679929489,41.26,77021.61,0.0,0.95501,4e-05,5.64899]
[1779679930506,41.26,77010.93,0.0,0.9546,4e-05,5.6898]
[1779679931502,41.26,77001.41,0.0,0.95423,4e-05,5.72626]
[1779679932510,41.26,76999.23,0.0,0.95415,4e-05,5.73445]
[1779679937545,41.25,76994.76,0.0,0.95398,4e-05,5.75053]
[1779679943587,41.25,76994.07,0.0,0.95397,4e-05,5.7515]
[1779679945896,41.25,76988.44,0.0,0.95376,4e-05,5.7728]
[1779679952650,41.24,76987.76,0.0,0.95377,4e-05,5.77019]
[1779679957685,41.24,76983.62,0.0,0.95362,4e-05,5.78497]
[1779679962720,41.24,76983.01,0.0,0.95361,4e-05,5.78605]
[1779679967755,41.23,76983.54,0.0,0.95364,4e-05,5.78274]
[1779679969776,41.23,76967.09,0.0,0.95299,4e-05,5.84672]
[1779679970776,41.23,76955.85,0.0,0.95254,4e-05,5.89083]
[1779679976110,41.23,76954.42,0.0,0.95248,4e-05,5.8966]
[1779679978836,41.23,76949.0,0.0,0.95226,4e-05,5.91801]
[1779679982866,41.23,76954.89,0.0,0.9525,4e-05,5.89489]
[1779679986191,41.23,76960.54,0.0,0.95272,4e-05,5.8729]
[1779679987900,41.23,76964.39,0.0,0.95289,4e-05,5.85708]
[1779679992935,41.23,76968.56,0.0,0.95307,4e-05,5.8391]
[1779679997971,41.23,76972.56,0.0,0.95324,4e-05,5.82277]
[1779679999983,41.22,76978.76,0.0,0.95349,4e-05,5.79804]
[1779680005021,41.22,76984.82,0.0,0.95374,4e-05,5.77321]
[1779680010057,41.22,76988.63,0.0,0.9539,4e-05,5.75736]
[1779680013077,41.22,76996.15,0.0,0.95423,4e-05,5.72421]
[1779680014082,41.22,76999.53,0.0,0.95436,4e-05,5.71101]
[1779680016402,41.22,77004.68,0.0,0.95456,4e-05,5.69092]
[1779680018110,41.22,77004.38,0.0,0.95455,4e-05,5.69186]
[1779680021131,41.21,77009.5,0.0,0.95476,4e-05,5.67193]
[1779680026476,41.21,77010.99,0.0,0.95482,4e-05,5.66583]
[1779680032208,41.21,77012.37,0.0,0.95488,4e-05,5.6601]
[1779680037244,41.21,77015.89,0.0,0.95502,4e-05,5.64623]
[1779680042283,41.21,77017.18,0.0,0.95507,4e-05,5.64102]
[1779680047313,41.21,77018.05,0.0,0.9551,4e-05,5.63745]
[1779680051341,41.21,77012.93,0.0,0.95491,4e-05,5.65679]
[1779680056380,41.21,77008.72,0.0,0.95475,4e-05,5.67243]
[1779680062418,41.21,77012.3,0.0,0.9549,4e-05,5.65807]
[1779680068460,41.21,77014.85,0.0,0.955,4e-05,5.64789]
[1779680073497,41.2,77015.17,0.0,0.95504,4e-05,5.64284]
[1779680078529,41.2,77015.32,0.0,0.95505,4e-05,5.64188]
[1779680083567,41.2,77015.58,0.0,0.95506,4e-05,5.6405]
[1779680089607,41.2,77017.32,0.0,0.95513,4e-05,5.63387]
[1779680096656,41.2,77017.7,0.0,0.95514,4e-05,5.63259]
[1779680101692,41.2,77024.09,0.0,0.95539,4e-05,5.60829]
[1779680105721,41.2,77026.46,0.0,0.95548,4e-05,5.59918]
[1779680108742,41.2,77032.11,0.0,0.9557,4e-05,5.57769]
[1779680109749,41.2,77038.66,0.0,0.95594,4e-05,5.55288]
[1779680110757,41.2,77039.66,0.0,0.95598,4e-05,5.54916]
[1779680111764,41.2,77047.24,0.0,0.95627,4e-05,5.52061]
[1779680112770,41.2,77052.99,0.0,0.95648,4e-05,5.49909]
[1779680113777,41.2,77056.79,0.0,0.95662,4e-05,5.48497]
[1779680120826,41.21,77055.01,0.0,0.95654,4e-05,5.49315]
[1779680125861,41.21,77046.9,0.0,0.95623,4e-05,5.52456]
[1779680127177,41.21,77033.3,0.0,0.95571,4e-05,5.5761]
[1779680128881,41.21,77032.84,0.0,0.95569,4e-05,5.57795]
[1779680133917,41.21,77031.73,0.0,0.95567,4e-05,5.57897]
[1779680139959,41.21,77032.85,0.0,0.95571,4e-05,5.57488]
[1779680144994,41.21,77032.82,0.0,0.95571,4e-05,5.57505]
[1779680150030,41.21,77033.81,0.0,0.95575,4e-05,5.57132]
[1779680153050,41.21,77027.0,0.0,0.95549,4e-05,5.59713]
[1779680158086,41.21,77024.31,0.0,0.95539,4e-05,5.60705]
[1779680163121,41.21,77026.13,0.0,0.95546,4e-05,5.59983]
[1779680168157,41.21,77029.06,0.0,0.95558,4e-05,5.58846]
[1779680173193,41.21,77027.49,0.0,0.95552,4e-05,5.59415]
[1779680178227,41.21,77029.27,0.0,0.95559,4e-05,5.5871]
[1779680184269,41.21,77030.92,0.0,0.95566,4e-05,5.58049]
[1779680189307,41.21,77028.9,0.0,0.95558,4e-05,5.58781]
[1779680194343,41.21,77030.6,0.0,0.95568,4e-05,5.57767]
[1779680199376,41.2,77030.23,0.0,0.95567,4e-05,5.57885]
[1779680202397,41.2,77024.32,0.0,0.95544,4e-05,5.60113]
[1779680207742,41.2,77029.04,0.0,0.95563,4e-05,5.58283]
[1779680213476,41.2,77035.74,0.0,0.95588,4e-05,5.55708]
[1779680214483,41.2,77041.34,0.0,0.9561,4e-05,5.53587]
[1779680216497,41.2,77042.59,0.0,0.95614,4e-05,5.53116]
[1779680221531,41.2,77040.92,0.0,0.95608,4e-05,5.53748]
[1779680227575,41.2,77041.12,0.0,0.95609,4e-05,5.53671]
[1779680233622,41.2,77041.06,0.0,0.95609,4e-05,5.53688]
[1779680235631,41.2,77047.41,0.0,0.95633,4e-05,5.51291]
[1779680236639,41.2,77048.15,0.0,0.95635,4e-05,5.51015]
[1779680242680,41.2,77046.42,0.0,0.95629,4e-05,5.51686]
[1779680247717,41.2,77045.09,0.0,0.95624,4e-05,5.52198]
[1779680252752,41.2,77044.31,0.0,0.95623,4e-05,5.52164]
[1779680258102,41.2,77041.31,0.0,0.95611,4e-05,5.53324]
[1779680264838,41.21,77041.31,0.0,0.95611,4e-05,5.53399]
[1779680268172,41.21,77043.9,0.0,0.9562,4e-05,5.52442]
[1779680273898,41.21,77040.11,0.0,0.95606,4e-05,5.53909]
[1779680278934,41.21,77039.31,0.0,0.95602,4e-05,5.54255]
[1779680283969,41.21,77039.16,0.0,0.95601,4e-05,5.54363]
[1779680295046,41.21,77039.71,0.0,0.95602,4e-05,5.54285]
[1779680304114,41.22,77039.79,0.0,0.95601,4e-05,5.54394]
[1779680309145,41.22,77039.32,0.0,0.95598,4e-05,5.54642]
[1779680312165,41.22,77029.02,0.0,0.95561,4e-05,5.5824]
[1779680317200,41.22,77031.18,0.0,0.95569,4e-05,5.57455]
[1779680322234,41.22,77032.53,0.0,0.95574,4e-05,5.56982]
[1779680327270,41.22,77034.02,0.0,0.95579,4e-05,5.56485]
[1779680332306,41.22,77034.45,0.0,0.9558,4e-05,5.5636]
[1779680338664,41.23,77034.94,0.0,0.95582,4e-05,5.56218]
[1779680344391,41.23,77039.02,0.0,0.95597,4e-05,5.5472]
[1779680349424,41.23,77036.21,0.0,0.95586,4e-05,5.5582]
[1779680354460,41.23,77037.06,0.0,0.95588,4e-05,5.55533]
[1779680355466,41.23,77042.85,0.0,0.9561,4e-05,5.53352]
[1779680356474,41.23,77045.51,0.0,0.9562,4e-05,5.52359]
[1779680361508,41.23,77040.3,0.0,0.956,4e-05,5.5439]
[1779680364529,41.23,77034.33,0.0,0.95577,4e-05,5.56679]
[1779680366543,41.23,77031.64,0.0,0.95567,4e-05,5.57713]
[1779680371578,41.23,77032.67,0.0,0.95573,4e-05,5.57013]
[1779680376614,41.23,77033.88,0.0,0.95577,4e-05,5.56588]
[1779680381648,41.23,77035.19,0.0,0.95582,4e-05,5.56128]
[1779680386688,41.24,77040.91,0.0,0.95603,4e-05,5.54006]
[1779680392725,41.24,77036.19,0.0,0.95584,4e-05,5.55844]
[1779680397761,41.24,77034.92,0.0,0.95579,4e-05,5.56359]
[1779680402796,41.24,77035.24,0.0,0.9558,4e-05,5.56271]
[1779680403802,41.24,77028.62,0.0,0.95555,4e-05,5.58798]
[1779680404810,41.24,77024.93,0.0,0.95541,4e-05,5.60213]
[1779680407830,41.24,77024.71,0.0,0.95539,4e-05,5.60386]
[1779680412865,41.25,77027.4,0.0,0.95547,4e-05,5.59583]
[1779680417900,41.25,77029.42,0.0,0.95553,4e-05,5.58938]
[1779680422939,41.25,77030.77,0.0,0.95559,4e-05,5.58408]
[1779680427974,41.25,77032.34,0.0,0.95565,4e-05,5.57792]
[1779680433009,41.25,77037.96,0.0,0.95589,4e-05,5.55304]
[1779680438047,41.25,77037.27,0.0,0.95586,4e-05,5.55558]
[1779680443085,41.25,77037.77,0.0,0.95588,4e-05,5.55359]
[1779680448121,41.25,77039.36,0.0,0.95595,4e-05,5.54748]
[1779680453156,41.25,77039.04,0.0,0.95593,4e-05,5.54859]
[1779680458194,41.25,77038.89,0.0,0.95593,4e-05,5.54902]
[1779680467254,41.25,77037.85,0.0,0.95589,4e-05,5.5527]
[1779680472615,41.25,77031.36,0.0,0.95565,4e-05,5.57712]
[1779680473620,41.25,77021.83,0.0,0.95528,4e-05,5.61329]
[1779680474303,41.25,77021.11,0.0,0.95526,4e-05,5.61591]
[1779680478333,41.25,77015.78,0.0,0.95506,4e-05,5.63584]
[1779680483690,41.25,77012.84,0.0,0.95494,4e-05,5.64768]
[1779680488402,41.25,77006.22,0.0,0.95466,4e-05,5.67472]
[1779680493760,41.26,77003.29,0.0,0.95456,4e-05,5.6841]
[1779680501492,41.26,77001.49,0.0,0.95446,4e-05,5.6935]
[1779680504513,41.26,77005.67,0.0,0.95462,4e-05,5.67845]
[1779680513901,41.27,77007.06,0.0,0.95464,4e-05,5.67624]
[1779680520626,41.28,77007.06,0.0,0.95462,4e-05,5.67866]
[1779680525662,41.28,77010.93,0.0,0.95475,4e-05,5.66555]
[1779680528683,41.29,77015.75,0.0,0.95492,4e-05,5.64821]
[1779680534040,41.29,77017.41,0.0,0.95497,4e-05,5.64378]
[1779680539758,41.3,77018.62,0.0,0.95499,4e-05,5.64142]
[1779680545801,41.3,77019.5,0.0,0.95501,4e-05,5.64031]
[1779680550836,41.31,77019.38,0.0,0.95498,4e-05,5.64261]
[1779680555871,41.31,77004.56,0.0,0.95442,4e-05,5.69766]
[1779680556880,41.31,77004.56,0.0,0.95441,4e-05,5.69795]
[1779680564934,41.32,77001.97,0.0,0.95429,4e-05,5.71004]
[1779680568962,41.32,77009.32,0.0,0.95457,4e-05,5.68295]
[1779680573996,41.33,77011.23,0.0,0.95462,4e-05,5.67722]
[1779680580054,41.33,77010.83,0.0,0.95459,4e-05,5.68069]
[1779680585096,41.33,77012.0,0.0,0.95462,4e-05,5.67781]
[1779680590124,41.34,77012.71,0.0,0.95463,4e-05,5.67669]
[1779680597173,41.34,77013.68,0.0,0.95466,4e-05,5.67398]
[1779680602208,41.34,77015.51,0.0,0.95473,4e-05,5.66658]
[1779680607245,41.34,77015.39,0.0,0.95473,4e-05,5.66665]
[1779680613285,41.34,77016.57,0.0,0.95481,4e-05,5.65821]
[1779680618632,41.34,77017.12,0.0,0.95483,4e-05,5.65565]
[1779680624363,41.34,77017.08,0.0,0.95484,4e-05,5.65542]
[1779680630405,41.33,77017.73,0.0,0.95487,4e-05,5.65248]
[1779680636451,41.33,77017.9,0.0,0.95488,4e-05,5.65129]
[1779680641482,41.33,77017.83,0.0,0.95488,4e-05,5.65115]
[1779680648875,41.33,77017.74,0.0,0.95488,4e-05,5.65093]
[1779680658945,41.33,77018.58,0.0,0.95492,4e-05,5.64698]
[1779680664643,41.33,77018.8,0.0,0.95493,4e-05,5.64571]
[1779680675720,41.33,77018.48,0.0,0.95495,4e-05,5.64275]
[1779680683776,41.32,77018.67,0.0,0.95497,4e-05,5.64159]
[1779680689156,41.32,77018.99,0.0,0.95498,4e-05,5.64015]
[1779680694854,41.32,77018.1,0.0,0.95495,4e-05,5.64334]
[1779680699889,41.32,77016.28,0.0,0.95488,4e-05,5.65008]
[1779680702910,41.32,76999.88,0.0,0.95424,4e-05,5.71285]
[1779680703917,41.32,76990.94,0.0,0.95389,4e-05,5.74757]
[1779680704923,41.32,76988.64,0.0,0.9538,4e-05,5.75666]
[1779680707945,41.33,76983.23,0.0,0.95358,4e-05,5.77813]
[1779680709322,41.33,76975.76,0.0,0.95328,4e-05,5.8073]
[1779680710966,41.33,76974.58,0.0,0.95323,4e-05,5.81213]
[1779680716003,41.33,76976.72,0.0,0.95331,4e-05,5.80437]
[1779680721038,41.33,76976.84,0.0,0.95331,4e-05,5.80464]
[1779680723050,41.33,76969.78,0.0,0.95302,4e-05,5.83242]
[1779680724057,41.33,76968.76,0.0,0.95298,4e-05,5.83651]
[1779680729093,41.33,76963.29,0.0,0.95276,4e-05,5.85837]
[1779680733119,41.33,76957.84,0.0,0.95256,4e-05,5.87659]
[1779680734127,41.33,76956.65,0.0,0.95251,4e-05,5.88132]
[1779680739163,41.33,76955.39,0.0,0.95246,4e-05,5.88653]
[1779680744200,41.33,76955.05,0.0,0.95244,4e-05,5.88812]
[1779680749235,41.33,76950.38,0.0,0.95225,4e-05,5.90674]
[1779680754271,41.34,76944.2,0.0,0.952,4e-05,5.93122]
[1779680755277,41.34,76942.7,0.0,0.95194,4e-05,5.93712]
[1779680760312,41.34,76945.92,0.0,0.95207,4e-05,5.92438]
[1779680765347,41.34,76944.11,0.0,0.952,4e-05,5.93154]
[1779680770382,41.34,76945.15,0.0,0.95204,4e-05,5.92737]
[1779680775417,41.34,76946.04,0.0,0.95208,4e-05,5.92387]
[1779680782466,41.34,76946.52,0.0,0.95209,4e-05,5.92201]
[1779680786494,41.34,76954.51,0.0,0.95242,4e-05,5.89066]
[1779680791530,41.34,76954.04,0.0,0.95242,4e-05,5.88932]
[1779680795562,41.34,76948.63,0.0,0.9522,4e-05,5.9108]
[1779680800593,41.34,76945.47,0.0,0.95207,4e-05,5.92341]
[1779680806633,41.34,76942.21,0.0,0.95194,4e-05,5.93632]
[1779680811670,41.34,76942.14,0.0,0.95193,4e-05,5.93662]
[1779680813683,41.34,76935.16,0.0,0.95165,4e-05,5.96416]
[1779680818734,41.34,76933.02,0.0,0.95157,4e-05,5.9723]
[1779680821757,41.34,76927.91,0.0,0.95136,4e-05,5.9923]
[1779680822761,41.34,76933.38,0.0,0.95158,4e-05,5.97054]
[1779680827796,41.34,76937.68,0.0,0.95176,4e-05,5.95377]
[1779680831824,41.34,76943.52,0.0,0.95198,4e-05,5.93218]
[1779680836860,41.34,76946.98,0.0,0.95213,4e-05,5.91804]
[1779680842903,41.33,76950.45,0.0,0.95229,4e-05,5.90192]
[1779680846930,41.33,76959.28,0.0,0.95266,4e-05,5.86571]
[1779680850362,41.33,76962.41,0.0,0.9528,4e-05,5.85246]
[1779680855994,41.32,76961.78,0.0,0.95282,4e-05,5.84948]
[1779680861028,41.32,76961.2,0.0,0.95281,4e-05,5.85013]
[1779680866063,41.31,76964.44,0.0,0.95296,4e-05,5.83589]
[1779680871102,41.31,76962.61,0.0,0.9529,4e-05,5.84147]
[1779680876134,41.3,76955.06,0.0,0.95261,4e-05,5.86937]
[1779680881170,41.3,76951.12,0.0,0.95246,4e-05,5.88475]
[1779680886205,41.3,76949.09,0.0,0.95237,4e-05,5.89296]
[1779680892248,41.31,76948.03,0.0,0.95233,4e-05,5.89737]
[1779680897283,41.31,76948.38,0.0,0.95234,4e-05,5.89616]
[1779680898289,41.31,76954.53,0.0,0.95259,4e-05,5.87204]
[1779680900303,41.31,76955.88,0.0,0.95264,4e-05,5.86689]
[1779680903325,41.3,76962.7,0.0,0.95292,4e-05,5.83955]
[1779680908359,41.3,76964.62,0.0,0.95301,4e-05,5.83038]
[1779680913394,41.3,76962.87,0.0,0.95299,4e-05,5.83206]
[1779680917423,41.3,76955.33,0.0,0.95268,4e-05,5.86202]
[1779680918430,41.3,76953.4,0.0,0.9526,4e-05,5.86967]
[1779680923468,41.3,76950.9,0.0,0.9525,4e-05,5.87974]
[1779680928503,41.3,76957.43,0.0,0.95277,4e-05,5.85312]
[1779680931528,41.29,76958.83,0.0,0.95284,4e-05,5.84668]
[1779680938578,41.29,76960.26,0.0,0.95291,4e-05,5.83904]
[1779680943613,41.28,76960.12,0.0,0.95292,4e-05,5.83818]
[1779680949655,41.28,76956.57,0.0,0.9528,4e-05,5.85043]
[1779680951068,41.28,76964.37,0.0,0.95311,4e-05,5.81942]
[1779680953683,41.28,76969.77,0.0,0.95333,4e-05,5.79795]
[1779680959724,41.27,76975.15,0.0,0.95356,4e-05,5.77604]
[1779680969793,41.27,76976.21,0.0,0.95362,4e-05,5.77017]
[1779680974829,41.27,76974.45,0.0,0.95358,4e-05,5.77271]
[1779680979863,41.27,76973.62,0.0,0.95356,4e-05,5.77503]
[1779680984900,41.26,76973.71,0.0,0.95357,4e-05,5.77379]
[1779680989935,41.26,76971.81,0.0,0.9535,4e-05,5.78033]
[1779680994972,41.26,76971.36,0.0,0.95349,4e-05,5.78125]
[1779681000018,41.26,76974.18,0.0,0.95361,4e-05,5.76945]
[1779681005043,41.25,76951.63,0.0,0.95272,4e-05,5.85651]
[1779681006052,41.25,76951.63,0.0,0.95272,4e-05,5.85619]
[1779681011492,41.25,76948.06,0.0,0.95258,4e-05,5.87059]
[1779681017126,41.26,76946.95,0.0,0.95253,4e-05,5.87532]
[1779681022161,41.26,76946.73,0.0,0.95252,4e-05,5.87644]
[1779681027195,41.26,76943.82,0.0,0.9524,4e-05,5.88805]
[1779681032231,41.26,76943.1,0.0,0.95239,4e-05,5.88749]
[1779681040287,41.26,76941.91,0.0,0.95234,4e-05,5.89231]
[1779681045322,41.26,76943.39,0.0,0.9524,4e-05,5.88661]
[1779681051784,41.26,76943.36,0.0,0.9524,4e-05,5.88693]
[1779681061437,41.26,76943.18,0.0,0.95239,4e-05,5.88804]
[1779681066470,41.26,76943.74,0.0,0.95241,4e-05,5.88612]
[1779681071505,41.26,76944.62,0.0,0.95244,4e-05,5.88297]
[1779681076539,41.26,76947.43,0.0,0.95255,4e-05,5.87231]
[1779681081576,41.26,76947.06,0.0,0.95255,4e-05,5.87245]
[1779681086610,41.25,76947.69,0.0,0.95259,4e-05,5.86836]
[1779681087619,41.25,76952.82,0.0,0.9528,4e-05,5.84792]
[1779681088625,41.25,76954.29,0.0,0.95286,4e-05,5.84188]
[1779681092653,41.25,76960.82,0.0,0.95316,4e-05,5.81181]
[1779681097692,41.25,76963.97,0.0,0.9533,4e-05,5.79837]
[1779681104737,41.24,76966.19,0.0,0.9534,4e-05,5.78818]
[1779681106751,41.24,76971.61,0.0,0.95362,4e-05,5.76668]
[1779681111787,41.24,76974.4,0.0,0.95374,4e-05,5.75487]
[1779681116821,41.24,76978.36,0.0,0.95391,4e-05,5.73867]
[1779681122282,41.23,76980.62,0.0,0.954,4e-05,5.72902]
[1779681124877,41.23,76986.62,0.0,0.95424,4e-05,5.70559]
[1779681127898,41.23,76990.64,0.0,0.9544,4e-05,5.68985]
[1779681130920,41.23,76994.62,0.0,0.95456,4e-05,5.67439]
[1779681135954,41.23,76992.21,0.0,0.95447,4e-05,5.68348]
[1779681142422,41.23,76988.48,0.0,0.95432,4e-05,5.69755]
[1779681145020,41.23,76981.05,0.0,0.95403,4e-05,5.72607]
[1779681148040,41.23,76975.21,0.0,0.95381,4e-05,5.74837]
[1779681153076,41.23,76973.8,0.0,0.95377,4e-05,5.75068]
[1779681158112,41.24,76972.89,0.0,0.95372,4e-05,5.75586]
[1779681163145,41.24,76971.32,0.0,0.95364,4e-05,5.7636]
[1779681172635,41.25,76969.81,0.0,0.95355,4e-05,5.77238]
[1779681178255,41.25,76972.5,0.0,0.95364,4e-05,5.76391]
[1779681179258,41.25,76977.79,0.0,0.95385,4e-05,5.74376]
[1779681184292,41.26,76982.54,0.0,0.95401,4e-05,5.72729]
[1779681189328,41.26,76983.25,0.0,0.95404,4e-05,5.72511]
[1779681196377,41.26,76983.27,0.0,0.95404,4e-05,5.72461]
[1779681201412,41.26,76984.02,0.0,0.95407,4e-05,5.72142]
[1779681208462,41.26,76983.57,0.0,0.95406,4e-05,5.72273]
[1779681213496,41.26,76984.04,0.0,0.95411,4e-05,5.71711]
[1779681219543,41.26,76983.38,0.0,0.95409,4e-05,5.71921]
[1779681226590,41.25,76980.34,0.0,0.95397,4e-05,5.73028]
[1779681228603,41.25,76973.02,0.0,0.95369,4e-05,5.75842]
[1779681233641,41.25,76971.74,0.0,0.95364,4e-05,5.76265]
[1779681238674,41.25,76972.55,0.0,0.95368,4e-05,5.75886]
[1779681243710,41.25,76972.67,0.0,0.95369,4e-05,5.75779]
[1779681248744,41.25,76964.51,0.0,0.95335,4e-05,5.7911]
[1779681250758,41.25,76963.09,0.0,0.95329,4e-05,5.79717]
[1779681255793,41.26,76963.63,0.0,0.9533,4e-05,5.79637]
[1779681260827,41.26,76967.31,0.0,0.95343,4e-05,5.78334]
[1779681262842,41.26,76974.07,0.0,0.95369,4e-05,5.75763]
[1779681267879,41.27,76973.94,0.0,0.95367,4e-05,5.75966]
[1779681273341,41.27,76970.58,0.0,0.95357,4e-05,5.76922]
[1779681278957,41.26,76968.8,0.0,0.9535,4e-05,5.77542]
[1779681283993,41.26,76965.11,0.0,0.95336,4e-05,5.78902]
[1779681290034,41.26,76970.97,0.0,0.95361,4e-05,5.76534]
[1779681295069,41.26,76971.35,0.0,0.95363,4e-05,5.76306]
[1779681300105,41.25,76976.12,0.0,0.95383,4e-05,5.74373]
[1779681303554,41.25,76981.66,0.0,0.95405,4e-05,5.7217]
[1779681309168,41.25,76984.3,0.0,0.95416,4e-05,5.71077]
[1779681314202,41.25,76983.74,0.0,0.95415,4e-05,5.71236]
[1779681319238,41.25,76980.12,0.0,0.95401,4e-05,5.72576]
[1779681325280,41.25,76978.52,0.0,0.95395,4e-05,5.73126]
[1779681330316,41.25,76977.19,0.0,0.95391,4e-05,5.73585]
[1779681335350,41.24,76974.83,0.0,0.95384,4e-05,5.74096]
[1779681340385,41.24,76971.54,0.0,0.95372,4e-05,5.75312]
[1779681345420,41.24,76971.36,0.0,0.95372,4e-05,5.75322]
[1779681347434,41.24,76965.16,0.0,0.95347,4e-05,5.77702]
[1779681353905,41.24,76963.55,0.0,0.95342,4e-05,5.78227]
[1779681359521,41.23,76968.18,0.0,0.95361,4e-05,5.76332]
[1779681364572,41.23,76967.03,0.0,0.95358,4e-05,5.76714]
[1779681370613,41.23,76967.78,0.0,0.95361,4e-05,5.76344]
[1779681375644,41.23,76968.05,0.0,0.95363,4e-05,5.76175]
[1779681380681,41.23,76965.89,0.0,0.95355,4e-05,5.76952]
[1779681386721,41.23,76966.02,0.0,0.95356,4e-05,5.76827]
[1779681392768,41.22,76966.79,0.0,0.95363,4e-05,5.76111]
[1779681397800,41.22,76967.81,0.0,0.95367,4e-05,5.75663]
[1779681402834,41.22,76966.16,0.0,0.95361,4e-05,5.76254]
[1779681407871,41.22,76966.95,0.0,0.95365,4e-05,5.75895]
[1779681412905,41.22,76966.84,0.0,0.95365,4e-05,5.75885]
[1779681422975,41.22,76966.75,0.0,0.95366,4e-05,5.75816]
[1779681425997,41.22,76957.96,0.0,0.95331,4e-05,5.79201]
[1779681428014,41.21,76954.71,0.0,0.95318,4e-05,5.80434]
[1779681434053,41.21,76954.57,0.0,0.95319,4e-05,5.80375]
[1779681439088,41.21,76955.06,0.0,0.95322,4e-05,5.80087]
[1779681444123,41.21,76954.99,0.0,0.95323,4e-05,5.80016]
[1779681449160,41.2,76956.22,0.0,0.95328,4e-05,5.79437]
[1779681454606,41.2,76961.12,0.0,0.95352,4e-05,5.77064]
[1779681458221,41.2,76965.92,0.0,0.95371,4e-05,5.75157]
[1779681463255,41.2,76962.68,0.0,0.95359,4e-05,5.76356]
[1779681468290,41.2,76963.52,0.0,0.95363,4e-05,5.75965]
[1779681473326,41.19,76963.07,0.0,0.95362,4e-05,5.76067]
[1779681476349,41.19,76958.73,0.0,0.95345,4e-05,5.77712]
[1779681481385,41.19,76960.97,0.0,0.95355,4e-05,5.76758]
[1779681486419,41.19,76960.05,0.0,0.95352,4e-05,5.77031]
[1779681491454,41.19,76959.45,0.0,0.9535,4e-05,5.77175]
[1779681496490,41.18,76960.01,0.0,0.95354,4e-05,5.76869]
[1779681503539,41.18,76959.05,0.0,0.95351,4e-05,5.77117]
[1779681509581,41.18,76958.06,0.0,0.95348,4e-05,5.77389]
[1779681515031,41.18,76958.16,0.0,0.95352,4e-05,5.76906]
[1779681520660,41.17,76962.58,0.0,0.95371,4e-05,5.75084]
[1779681525693,41.17,76964.78,0.0,0.9538,4e-05,5.74166]
[1779681530729,41.17,76964.28,0.0,0.95379,4e-05,5.74303]
[1779681535764,41.17,76964.89,0.0,0.95382,4e-05,5.7401]
[1779681540797,41.17,76964.78,0.0,0.95382,4e-05,5.74001]
[1779681545832,41.17,76964.7,0.0,0.95382,4e-05,5.73983]
[1779681550874,41.17,76959.58,0.0,0.95362,4e-05,5.75926]
[1779681555905,41.17,76958.74,0.0,0.95357,4e-05,5.76413]
[1779681560954,41.17,76954.55,0.0,0.95339,4e-05,5.78196]
[1779681561955,41.17,76945.14,0.0,0.95301,4e-05,5.81902]
[1779681562965,41.17,76942.12,0.0,0.95289,4e-05,5.83108]
[1779681568004,41.18,76937.15,0.0,0.95268,4e-05,5.85151]
[1779681573034,41.18,76943.23,0.0,0.95294,4e-05,5.82503]
[1779681581089,41.17,76945.27,0.0,0.95304,4e-05,5.81504]
[1779681586127,41.17,76943.77,0.0,0.95299,4e-05,5.81969]
[1779681592169,41.17,76943.67,0.0,0.953,4e-05,5.81862]
[1779681600225,41.16,76943.3,0.0,0.95301,4e-05,5.81816]
[1779681605261,41.16,76948.87,0.0,0.95324,4e-05,5.79521]
[1779681606269,41.16,76954.1,0.0,0.95345,4e-05,5.7746]
[1779681608282,41.15,76957.43,0.0,0.95362,4e-05,5.75861]
[1779681613323,41.14,76957.21,0.0,0.95367,4e-05,5.75334]
[1779681625407,41.11,76957.66,0.0,0.95378,4e-05,5.7427]
[1779681627828,41.11,76951.1,0.0,0.95352,4e-05,5.76795]
[1779681629438,41.11,76950.96,0.0,0.95353,4e-05,5.7671]
[1779681634474,41.11,76948.35,0.0,0.95346,4e-05,5.77311]
[1779681639509,41.1,76952.14,0.0,0.95361,4e-05,5.75761]
[1779681644544,41.1,76955.88,0.0,0.95377,4e-05,5.74247]
[1779681647967,41.1,76965.3,0.0,0.95414,4e-05,5.70558]
[1779681652599,41.1,76968.51,0.0,0.95427,4e-05,5.69285]
[1779681658041,41.1,76967.36,0.0,0.95423,4e-05,5.69705]
[1779681663677,41.1,76971.0,0.0,0.95438,4e-05,5.68267]
[1779681668713,41.1,76972.53,0.0,0.95444,4e-05,5.67658]
[1779681670726,41.1,76978.26,0.0,0.95466,4e-05,5.65445]
[1779681675761,41.1,76979.84,0.0,0.95473,4e-05,5.64843]
[1779681681803,41.1,76979.29,0.0,0.9547,4e-05,5.65068]
[1779681686839,41.1,76978.55,0.0,0.95467,4e-05,5.65361]
[1779681688251,41.1,76992.66,0.0,0.95522,4e-05,5.59945]
[1779681688853,41.1,76992.66,0.0,0.95522,4e-05,5.59953]
[1779681691874,41.1,76995.34,0.0,0.95535,4e-05,5.58617]
[1779681696908,41.1,76997.94,0.0,0.95544,4e-05,5.57686]
[1779681701943,41.1,76995.06,0.0,0.95532,4e-05,5.58853]
[1779681706978,41.11,76993.51,0.0,0.95526,4e-05,5.59495]
[1779681712012,41.11,76994.08,0.0,0.95528,4e-05,5.59327]
[1779681717048,41.11,76994.19,0.0,0.95527,4e-05,5.59342]
[1779681722083,41.11,76994.06,0.0,0.95526,4e-05,5.5945]
[1779681727118,41.11,76994.8,0.0,0.95529,4e-05,5.59226]
[1779681731148,41.11,76989.55,0.0,0.95508,4e-05,5.61283]
[1779681732155,41.11,76987.99,0.0,0.95502,4e-05,5.61889]
[1779681737194,41.11,76984.16,0.0,0.95486,4e-05,5.6339]
[1779681742229,41.11,76981.66,0.0,0.95477,4e-05,5.64362]
[1779681748722,41.12,76981.49,0.0,0.95473,4e-05,5.6472]
[1779681754312,41.13,76987.22,0.0,0.95496,4e-05,5.62413]
[1779681759350,41.13,76986.89,0.0,0.95493,4e-05,5.62654]
[1779681764386,41.13,76984.37,0.0,0.95483,4e-05,5.63641]
[1779681769421,41.13,76984.55,0.0,0.95484,4e-05,5.63583]
[1779681774456,41.13,76982.92,0.0,0.95477,4e-05,5.64219]
[1779681780500,41.13,76980.19,0.0,0.95467,4e-05,5.65268]
[1779681785533,41.13,76979.92,0.0,0.95466,4e-05,5.65367]
[1779681790569,41.13,76981.8,0.0,0.95473,4e-05,5.64642]
[1779681792581,41.13,76970.1,0.0,0.95427,4e-05,5.69153]
[1779681793589,41.13,76966.12,0.0,0.95411,4e-05,5.70686]
[1779681799074,41.13,76973.59,0.0,0.95441,4e-05,5.67746]
[1779681804667,41.13,76978.65,0.0,0.95461,4e-05,5.65785]
[1779681809708,41.13,76976.03,0.0,0.95451,4e-05,5.66784]
[1779681814739,41.13,76976.2,0.0,0.95454,4e-05,5.66365]
[1779681819214,41.13,76969.31,0.0,0.95427,4e-05,5.69016]
[1779681824808,41.14,76966.56,0.0,0.95414,4e-05,5.70317]
[1779681829844,41.14,76967.39,0.0,0.95416,4e-05,5.7019]
[1779681834879,41.15,76965.48,0.0,0.95406,4e-05,5.7112]
[1779681839914,41.15,76961.41,0.0,0.95388,4e-05,5.72887]
[1779681843943,41.15,76956.24,0.0,0.95366,4e-05,5.75036]
[1779681849424,41.16,76956.03,0.0,0.95364,4e-05,5.75287]
[1779681855020,41.16,76955.05,0.0,0.95358,4e-05,5.7587]
[1779681861062,41.17,76953.14,0.0,0.95348,4e-05,5.76811]
[1779681868109,41.17,76953.3,0.0,0.95346,4e-05,5.76977]
[1779681873145,41.18,76954.64,0.0,0.95353,4e-05,5.76269]
[1779681878180,41.18,76952.59,0.0,0.95343,4e-05,5.77234]
[1779681883230,41.19,76951.97,0.0,0.95339,4e-05,5.7764]
[1779681885234,41.19,76938.92,0.0,0.95286,4e-05,5.82806]
[1779681887247,41.19,76935.43,0.0,0.95271,4e-05,5.84222]
[1779681892282,41.19,76933.3,0.0,0.95262,4e-05,5.85161]
[1779681897317,41.2,76938.27,0.0,0.9528,4e-05,5.83416]
[1779681902354,41.2,76933.0,0.0,0.95257,4e-05,5.85587]
[1779681907387,41.2,76935.41,0.0,0.95266,4e-05,5.84722]
[1779681909401,41.2,76946.95,0.0,0.95312,4e-05,5.80233]
[1779681910408,41.2,76950.71,0.0,0.95327,4e-05,5.78789]
[1779681915444,41.2,76950.07,0.0,0.95325,4e-05,5.79032]
[1779681921486,41.2,76950.66,0.0,0.95328,4e-05,5.78687]
[1779681926521,41.2,76954.39,0.0,0.95344,4e-05,5.7714]
[1779681931555,41.2,76955.66,0.0,0.95352,4e-05,5.76214]
[1779681937597,41.19,76955.81,0.0,0.95354,4e-05,5.76055]
[1779681942632,41.19,76957.63,0.0,0.95362,4e-05,5.75263]
[1779681948675,41.19,76959.74,0.0,0.95371,4e-05,5.74346]
[1779681954716,41.19,76960.9,0.0,0.95377,4e-05,5.73807]
[1779681960213,41.18,76944.91,0.0,0.95314,4e-05,5.79958]
[1779681961769,41.19,76942.7,0.0,0.95305,4e-05,5.80847]
[1779681966803,41.2,76941.99,0.0,0.95298,4e-05,5.81513]
[1779681971838,41.21,76940.4,0.0,0.95288,4e-05,5.82519]
[1779681978887,41.22,76941.09,0.0,0.95285,4e-05,5.82848]
[1779681983922,41.23,76938.3,0.0,0.9527,4e-05,5.84305]
[1779681988957,41.24,76936.22,0.0,0.95258,4e-05,5.85475]
[1779681990423,41.24,76931.15,0.0,0.95236,4e-05,5.87537]
[1779681991978,41.24,76926.8,0.0,0.9522,4e-05,5.89026]
[1779681997013,41.25,76921.83,0.0,0.95197,4e-05,5.9129]
[1779682003054,41.26,76922.37,0.0,0.95195,4e-05,5.91435]
[1779682008090,41.27,76926.46,0.0,0.95209,4e-05,5.90132]
[1779682013126,41.28,76927.38,0.0,0.95209,4e-05,5.90084]
[1779682018160,41.28,76924.22,0.0,0.95193,4e-05,5.9163]
[1779682023195,41.29,76926.71,0.0,0.95201,4e-05,5.90944]
[1779682028230,41.3,76932.23,0.0,0.9522,4e-05,5.89068]
[1779682034272,41.31,76933.32,0.0,0.95221,4e-05,5.8901]
[1779682039307,41.32,76938.74,0.0,0.9524,4e-05,5.87185]
[1779682040781,41.32,76944.57,0.0,0.95262,4e-05,5.84961]
[1779682042328,41.32,76944.22,0.0,0.9526,4e-05,5.85229]
[1779682049377,41.33,76944.29,0.0,0.95255,4e-05,5.85664]
[1779682054413,41.34,76942.41,0.0,0.95247,4e-05,5.86375]
[1779682060454,41.35,76942.09,0.0,0.95242,4e-05,5.86884]
[1779682065489,41.36,76944.71,0.0,0.95249,4e-05,5.8618]
[1779682070525,41.37,76945.43,0.0,0.95249,4e-05,5.86224]
[1779682075560,41.38,76947.72,0.0,0.95255,4e-05,5.85658]
[1779682080595,41.39,76945.73,0.0,0.95243,4e-05,5.86767]
[1779682085630,41.39,76944.99,0.0,0.95237,4e-05,5.87384]
[1779682090665,41.4,76946.51,0.0,0.9524,4e-05,5.87114]
[1779682095703,41.41,76944.49,0.0,0.95228,4e-05,5.8823]
[1779682100737,41.42,76945.43,0.0,0.95229,4e-05,5.88176]
[1779682105774,41.43,76945.3,0.0,0.95225,4e-05,5.8854]
[1779682108793,41.43,76950.49,0.0,0.95244,4e-05,5.86695]
[1779682113835,41.44,76951.77,0.0,0.95251,4e-05,5.85945]
[1779682118864,41.44,76953.45,0.0,0.95257,4e-05,5.85335]
[1779682123899,41.44,76957.01,0.0,0.95271,4e-05,5.83994]
[1779682129941,41.44,76953.19,0.0,0.95255,4e-05,5.85546]
[1779682134976,41.44,76955.57,0.0,0.95264,4e-05,5.84672]
[1779682141528,41.44,76953.58,0.0,0.95255,4e-05,5.85537]
[1779682147064,41.45,76951.03,0.0,0.95244,4e-05,5.86607]
[1779682152097,41.45,76951.79,0.0,0.95247,4e-05,5.86369]
[1779682157132,41.45,76953.28,0.0,0.95252,4e-05,5.85844]
[1779682162167,41.45,76954.45,0.0,0.95256,4e-05,5.85442]
[1779682167202,41.45,76955.99,0.0,0.95262,4e-05,5.84895]
[1779682172237,41.45,76957.68,0.0,0.95271,4e-05,5.83941]
[1779682177271,41.45,76960.06,0.0,0.9528,4e-05,5.83072]
[1779682182307,41.46,76963.84,0.0,0.95294,4e-05,5.81666]
[1779682184321,41.46,76970.2,0.0,0.9532,4e-05,5.79221]
[1779682186341,41.46,76971.37,0.0,0.95324,4e-05,5.78801]
[1779682191881,41.46,76972.55,0.0,0.95328,4e-05,5.78433]
[1779682197419,41.46,76971.8,0.0,0.95326,4e-05,5.78582]
[1779682202454,41.45,76970.77,0.0,0.95323,4e-05,5.78875]
[1779682208498,41.45,76969.45,0.0,0.95319,4e-05,5.79263]
[1779682213530,41.45,76968.84,0.0,0.95318,4e-05,5.79401]
[1779682218566,41.44,76971.89,0.0,0.95331,4e-05,5.78122]
[1779682224607,41.44,76972.88,0.0,0.95336,4e-05,5.77637]
[1779682229643,41.44,76974.49,0.0,0.95343,4e-05,5.76931]
[1779682234686,41.44,76973.92,0.0,0.95344,4e-05,5.76722]
[1779682239720,41.44,76974.12,0.0,0.95346,4e-05,5.76565]
[1779682244756,41.43,76973.94,0.0,0.95346,4e-05,5.76555]
[1779682248783,41.43,76968.82,0.0,0.95326,4e-05,5.78474]
[1779682261871,41.43,76966.2,0.0,0.95318,4e-05,5.79241]
[1779682266909,41.42,76964.2,0.0,0.95311,4e-05,5.79924]
[1779682271944,41.43,76960.55,0.0,0.95296,4e-05,5.81415]
[1779682275972,41.43,76953.66,0.0,0.95267,4e-05,5.84184]
[1779682277986,41.43,76948.87,0.0,0.95248,4e-05,5.86087]
[1779682283021,41.43,76949.42,0.0,0.95249,4e-05,5.85942]
[1779682288056,41.43,76948.59,0.0,0.95245,4e-05,5.86333]
[1779682293091,41.43,76946.09,0.0,0.95237,4e-05,5.87025]
[1779682298127,41.43,76945.57,0.0,0.95234,4e-05,5.87292]
[1779682303162,41.44,76944.21,0.0,0.95228,4e-05,5.87886]
[1779682308198,41.44,76953.59,0.0,0.95264,4e-05,5.84437]
[1779682309204,41.44,76959.85,0.0,0.95289,4e-05,5.8203]
[1779682312729,41.44,76964.93,0.0,0.95308,4e-05,5.80117]
[1779682318268,41.45,76967.48,0.0,0.95317,4e-05,5.79252]
[1779682323303,41.45,76971.76,0.0,0.95333,4e-05,5.77695]
[1779682328338,41.45,76974.22,0.0,0.95342,4e-05,5.76845]
[1779682333373,41.46,76971.94,0.0,0.95332,4e-05,5.7783]
[1779682338408,41.45,76979.47,0.0,0.95362,4e-05,5.74841]
[1779682344450,41.45,76981.32,0.0,0.95371,4e-05,5.74011]
[1779682349485,41.45,76981.4,0.0,0.95372,4e-05,5.73886]
[1779682354519,41.45,76980.87,0.0,0.95374,4e-05,5.73648]
[1779682363082,41.44,76979.71,0.0,0.95371,4e-05,5.73946]
[1779682368619,41.44,76977.93,0.0,0.95365,4e-05,5.74522]
[1779682374660,41.44,76978.11,0.0,0.95366,4e-05,5.74339]
[1779682379695,41.43,76977.21,0.0,0.95364,4e-05,5.74591]
[1779682384729,41.43,76976.72,0.0,0.95363,4e-05,5.74685]
[1779682387752,41.43,76989.26,0.0,0.95413,4e-05,5.69797]
[1779682388759,41.43,76990.05,0.0,0.95416,4e-05,5.69483]
[1779682393793,41.43,76990.35,0.0,0.95418,4e-05,5.69319]
[1779682398829,41.43,76984.32,0.0,0.95394,4e-05,5.71593]
[1779682399835,41.43,76972.74,0.0,0.95348,4e-05,5.761]
[1779682400842,41.43,76970.99,0.0,0.95341,4e-05,5.76804]
[1779682401849,41.43,76964.39,0.0,0.95315,4e-05,5.79391]
[1779682402856,41.43,76960.88,0.0,0.953,4e-05,5.80778]
[1779682403863,41.43,76954.08,0.0,0.95273,4e-05,5.83448]
[1779682405878,41.43,76954.07,0.0,0.95272,4e-05,5.83483]
[1779682410916,41.43,76946.95,0.0,0.95243,4e-05,5.86343]
[1779682411922,41.43,76942.49,0.0,0.95227,4e-05,5.8775]
[1779682413936,41.43,76939.3,0.0,0.95214,4e-05,5.89016]
[1779682418982,41.43,76939.07,0.0,0.95213,4e-05,5.89135]
[1779682424014,41.44,76941.56,0.0,0.95223,4e-05,5.88185]
[1779682430053,41.44,76943.59,0.0,0.95231,4e-05,5.8743]
[1779682435090,41.44,76945.94,0.0,0.9524,4e-05,5.86546]
[1779682440124,41.44,76946.23,0.0,0.95241,4e-05,5.86471]
[1779682443146,41.44,76952.4,0.0,0.95265,4e-05,5.84083]
[1779682446166,41.44,76954.79,0.0,0.95275,4e-05,5.83186]
[1779682453724,41.44,76956.57,0.0,0.95282,4e-05,5.82466]
[1779682460261,41.43,76956.57,0.0,0.95284,4e-05,5.82278]
[1779682467313,41.43,76958.01,0.0,0.95291,4e-05,5.81544]
[1779682472347,41.43,76954.98,0.0,0.95283,4e-05,5.8225]
[1779682477383,41.42,76955.12,0.0,0.95285,4e-05,5.82046]
[1779682482420,41.42,76955.5,0.0,0.95288,4e-05,5.81775]
[1779682487454,41.42,76955.11,0.0,0.95288,4e-05,5.81805]
[1779682494007,41.41,76952.69,0.0,0.95279,4e-05,5.82595]
[1779682499538,41.41,76952.97,0.0,0.95281,4e-05,5.82487]
[1779682502560,41.41,76958.01,0.0,0.953,4e-05,5.80564]
[1779682504085,41.41,76951.69,0.0,0.95275,4e-05,5.83043]
[1779682505582,41.41,76951.27,0.0,0.95273,4e-05,5.83229]
[1779682510617,41.42,76949.76,0.0,0.95266,4e-05,5.83874]
[1779682515659,41.42,76943.54,0.0,0.95241,4e-05,5.8635]
[1779682516661,41.42,76934.34,0.0,0.95203,4e-05,5.90024]
[1779682517669,41.42,76926.42,0.0,0.9517,4e-05,5.932]
[1779682518674,41.42,76921.81,0.0,0.9515,4e-05,5.95071]
[1779682524236,41.43,76921.08,0.0,0.95145,4e-05,5.95593]
[1779682529759,41.43,76917.99,0.0,0.95129,4e-05,5.97094]
[1779682534787,41.44,76918.46,0.0,0.95132,4e-05,5.96777]
[1779682539822,41.45,76921.3,0.0,0.95141,4e-05,5.95889]
[1779682544377,41.45,76926.36,0.0,0.9516,4e-05,5.94082]
[1779682549895,41.46,76925.8,0.0,0.95154,4e-05,5.94608]
[1779682557951,41.47,76925.32,0.0,0.95148,4e-05,5.95199]
[1779682562990,41.47,76928.01,0.0,0.95157,4e-05,5.9433]
[1779682563994,41.47,76933.5,0.0,0.9518,4e-05,5.92162]
[1779682566008,41.47,76934.98,0.0,0.95186,4e-05,5.91578]
[1779682571046,41.47,76938.34,0.0,0.952,4e-05,5.90255]
[1779682576081,41.47,76942.74,0.0,0.95218,4e-05,5.8853]
[1779682581115,41.47,76946.41,0.0,0.95232,4e-05,5.87096]
[1779682583130,41.47,76951.56,0.0,0.95253,4e-05,5.85086]
[1779682588164,41.48,76951.05,0.0,0.95251,4e-05,5.8531]
[1779682593200,41.48,76954.96,0.0,0.95269,4e-05,5.83455]
[1779682595219,41.48,76956.72,0.0,0.95276,4e-05,5.82787]
[1779682600250,41.48,76956.64,0.0,0.95275,4e-05,5.82868]
[1779682605285,41.48,76959.0,0.0,0.95284,4e-05,5.82002]
[1779682610318,41.48,76959.27,0.0,0.95284,4e-05,5.81965]
[1779682615354,41.48,76958.79,0.0,0.95283,4e-05,5.82056]
[1779682620394,41.48,76959.1,0.0,0.95286,4e-05,5.81811]
[1779682625430,41.47,76956.23,0.0,0.95276,4e-05,5.82808]
[1779682629459,41.47,76951.97,0.0,0.9526,4e-05,5.84363]
[1779682635010,41.47,76948.62,0.0,0.95247,4e-05,5.85619]
[1779682640535,41.47,76947.81,0.0,0.95243,4e-05,5.8599]
[1779682648590,41.47,76946.67,0.0,0.95237,4e-05,5.86504]
[1779682653625,41.47,76947.41,0.0,0.95243,4e-05,5.85863]
[1779682658660,41.47,76946.84,0.0,0.95242,4e-05,5.85935]
[1779682662688,41.46,76941.81,0.0,0.95223,4e-05,5.87777]
[1779682667724,41.46,76945.12,0.0,0.95237,4e-05,5.86427]
[1779682672758,41.46,76945.24,0.0,0.95237,4e-05,5.86416]
[1779682675294,41.46,76953.94,0.0,0.95272,4e-05,5.83033]
[1779682678801,41.46,76954.35,0.0,0.95274,4e-05,5.82879]
[1779682683836,41.46,76957.94,0.0,0.9529,4e-05,5.81319]
[1779682688872,41.46,76958.89,0.0,0.95295,4e-05,5.80802]
[1779682695438,41.45,76959.33,0.0,0.95299,4e-05,5.80454]
[1779682701965,41.45,76959.56,0.0,0.95302,4e-05,5.8016]
[1779682705508,41.44,76954.18,0.0,0.95281,4e-05,5.82163]
[1779682711027,41.44,76954.97,0.0,0.95289,4e-05,5.81311]
[1779682716062,41.43,76955.75,0.0,0.95294,4e-05,5.80852]
[1779682723114,41.43,76953.22,0.0,0.95286,4e-05,5.81619]
[1779682724122,41.43,76960.3,0.0,0.95314,4e-05,5.78832]
[1779682725128,41.43,76960.48,0.0,0.95315,4e-05,5.78735]
[1779682735717,41.42,76962.51,0.0,0.95326,4e-05,5.77669]
[1779682741240,41.42,76962.48,0.0,0.95327,4e-05,5.77558]
[1779682746276,41.41,76961.96,0.0,0.95326,4e-05,5.77639]
[1779682750305,41.41,76969.24,0.0,0.95356,4e-05,5.74719]
[1779682754334,41.41,76971.24,0.0,0.95365,4e-05,5.73868]
[1779682759368,41.41,76971.35,0.0,0.95366,4e-05,5.73732]
[1779682764407,41.4,76976.01,0.0,0.95386,4e-05,5.71846]
[1779682770445,41.4,76975.81,0.0,0.95386,4e-05,5.71819]
[1779682771452,41.4,76969.62,0.0,0.95364,4e-05,5.73842]
[1779682772459,41.4,76968.03,0.0,0.95358,4e-05,5.74435]
[1779682777494,41.4,76969.48,0.0,0.95365,4e-05,5.73761]
[1779682782530,41.4,76972.22,0.0,0.95377,4e-05,5.72594]
[1779682783536,41.39,76978.23,0.0,0.95401,4e-05,5.70255]
[1779682784543,41.39,76986.52,0.0,0.95434,4e-05,5.6705]
[1779682786070,41.39,76986.54,0.0,0.95434,4e-05,5.6702]
[1779682792600,41.39,76988.37,0.0,0.95442,4e-05,5.66254]
[1779682799650,41.39,76989.99,0.0,0.95449,4e-05,5.65566]
[1779682802671,41.39,76998.19,0.0,0.95481,4e-05,5.62401]
[1779682806212,41.39,76999.82,0.0,0.95488,4e-05,5.61764]
[1779682813748,41.39,76997.03,0.0,0.95477,4e-05,5.62811]
[1779682819790,41.39,76993.67,0.0,0.95464,4e-05,5.64089]
[1779682824825,41.39,76994.98,0.0,0.95469,4e-05,5.63593]
[1779682829861,41.39,76999.31,0.0,0.95486,4e-05,5.61956]
[1779682834895,41.39,77002.7,0.0,0.95501,4e-05,5.60337]
[1779682842951,41.39,77003.94,0.0,0.95506,4e-05,5.599]
[1779682846493,41.39,77008.98,0.0,0.95525,4e-05,5.57999]
[1779682853023,41.39,77008.18,0.0,0.95521,4e-05,5.58336]
[1779682858057,41.39,77009.71,0.0,0.95527,4e-05,5.57779]
[1779682860072,41.39,77015.2,0.0,0.95548,4e-05,5.55709]
[1779682865120,41.39,77018.9,0.0,0.95562,4e-05,5.54349]
[1779682866650,41.39,77034.23,0.0,0.9562,4e-05,5.48571]
[1779682869151,41.4,77036.87,0.0,0.9563,4e-05,5.47629]
[1779682874174,41.4,77045.55,0.0,0.95661,4e-05,5.4449]
[1779682878204,41.4,77040.31,0.0,0.95641,4e-05,5.4655]
[1779682883236,41.4,77040.95,0.0,0.95642,4e-05,5.4643]
[1779682888272,41.41,77043.06,0.0,0.95649,4e-05,5.4576]
[1779682894314,41.41,77043.09,0.0,0.9565,4e-05,5.45552]
[1779682899350,41.41,77042.07,0.0,0.95645,4e-05,5.46048]
[1779682904386,41.42,77041.83,0.0,0.95643,4e-05,5.46252]
[1779682909421,41.42,77036.2,0.0,0.95621,4e-05,5.48472]
[1779682914456,41.42,77032.22,0.0,0.95604,4e-05,5.50071]
[1779682919491,41.42,77028.57,0.0,0.9559,4e-05,5.51537]
[1779682925533,41.43,77025.29,0.0,0.95576,4e-05,5.5288]
[1779682927547,41.43,77019.73,0.0,0.95554,4e-05,5.55013]
[1779682932582,41.43,77015.09,0.0,0.95536,4e-05,5.56838]
[1779682937618,41.43,77010.74,0.0,0.95519,4e-05,5.58547]
[1779682945675,41.43,77010.25,0.0,0.95516,4e-05,5.58835]
[1779682950712,41.44,77009.07,0.0,0.95511,4e-05,5.59343]
[1779682955744,41.44,77009.12,0.0,0.95513,4e-05,5.59038]
[1779682960781,41.44,77013.5,0.0,0.95529,4e-05,5.57441]
[1779682965815,41.44,77015.14,0.0,0.95534,4e-05,5.56908]
[1779682970852,41.44,77016.28,0.0,0.95538,4e-05,5.56566]
[1779682975886,41.45,77023.92,0.0,0.95566,4e-05,5.5377]
[1779682980920,41.45,77026.49,0.0,0.95575,4e-05,5.52901]
[1779682987501,41.45,77027.96,0.0,0.9558,4e-05,5.5246]
[1779682993005,41.46,77029.45,0.0,0.95584,4e-05,5.52006]
[1779682997572,41.46,77021.71,0.0,0.95554,4e-05,5.54989]
[1779683003077,41.46,77019.5,0.0,0.95545,4e-05,5.55898]
[1779683008112,41.46,77019.16,0.0,0.95543,4e-05,5.56085]
[1779683013147,41.46,77020.15,0.0,0.95549,4e-05,5.55429]
[1779683015160,41.46,77024.81,0.0,0.95566,4e-05,5.53698]
[1779683020196,41.46,77026.61,0.0,0.95572,4e-05,5.53103]
[1779683025231,41.47,77032.05,0.0,0.95592,4e-05,5.51147]
[1779683030267,41.47,77029.15,0.0,0.9558,4e-05,5.52337]
[1779683035301,41.47,77024.44,0.0,0.95561,4e-05,5.54197]
[1779683040336,41.47,77023.28,0.0,0.95556,4e-05,5.54707]
[1779683045370,41.48,77026.42,0.0,0.95567,4e-05,5.53601]
[1779683050406,41.48,77025.35,0.0,0.95562,4e-05,5.54086]
[1779683055442,41.48,77025.66,0.0,0.95563,4e-05,5.54049]
[1779683060475,41.48,77024.56,0.0,0.95558,4e-05,5.54545]
[1779683065511,41.48,77024.56,0.0,0.95557,4e-05,5.54624]
[1779683070548,41.49,77025.92,0.0,0.95561,4e-05,5.54189]
[1779683075582,41.49,77024.42,0.0,0.95557,4e-05,5.54485]
[1779683079610,41.49,77019.26,0.0,0.95537,4e-05,5.5649]
[1779683084645,41.49,77019.4,0.0,0.95537,4e-05,5.56495]
[1779683089685,41.49,77019.71,0.0,0.95538,4e-05,5.56437]
[1779683094719,41.49,77019.68,0.0,0.95537,4e-05,5.56508]
[1779683099755,41.5,77022.34,0.0,0.95547,4e-05,5.55564]
[1779683105797,41.5,77023.64,0.0,0.95551,4e-05,5.55163]
[1779683108820,41.5,77032.78,0.0,0.95585,4e-05,5.5176]
[1779683113853,41.5,77035.65,0.0,0.95595,4e-05,5.50769]
[1779683116875,41.5,77040.84,0.0,0.95614,4e-05,5.48876]
[1779683121909,41.51,77043.52,0.0,0.95623,4e-05,5.47976]
[1779683122917,41.51,77051.54,0.0,0.95653,4e-05,5.45004]
[1779683128958,41.51,77052.54,0.0,0.95655,4e-05,5.4479]
[1779683133995,41.51,77051.62,0.0,0.95653,4e-05,5.44927]
[1779683139033,41.52,77050.71,0.0,0.95648,4e-05,5.45402]
[1779683145075,41.52,77050.11,0.0,0.95645,4e-05,5.45788]
[1779683151119,41.53,77049.93,0.0,0.95642,4e-05,5.46018]
[1779683156152,41.53,77051.65,0.0,0.95647,4e-05,5.45512]
[1779683161188,41.53,77052.12,0.0,0.95648,4e-05,5.45472]
[1779683166223,41.54,77056.01,0.0,0.95661,4e-05,5.44155]
[1779683167230,41.54,77068.14,0.0,0.95706,4e-05,5.39678]
[1779683168776,41.54,77075.51,0.0,0.95733,4e-05,5.36988]
[1779683171258,41.54,77075.32,0.0,0.95731,4e-05,5.37174]
[1779683176293,41.55,77073.54,0.0,0.95723,4e-05,5.38021]
[1779683182336,41.55,77073.51,0.0,0.9572,4e-05,5.38258]
[1779683188918,41.56,77073.07,0.0,0.95716,4e-05,5.38677]
[1779683196437,41.57,77073.21,0.0,0.95717,4e-05,5.38544]
[1779683202477,41.57,77074.87,0.0,0.95721,4e-05,5.38157]
[1779683207512,41.58,77075.1,0.0,0.9572,4e-05,5.38266]
[1779683213554,41.58,77075.7,0.0,0.9572,4e-05,5.38274]
[1779683219128,41.59,77075.51,0.0,0.95717,4e-05,5.38576]
[1779683224631,41.6,77074.98,0.0,0.95713,4e-05,5.38964]
[1779683229666,41.6,77080.8,0.0,0.95732,4e-05,5.37009]
[1779683234703,41.61,77083.14,0.0,0.95739,4e-05,5.36352]
[1779683239736,41.61,77079.05,0.0,0.95722,4e-05,5.38061]
[1779683244771,41.62,77080.64,0.0,0.95726,4e-05,5.37668]
[1779683247792,41.62,77074.7,0.0,0.95703,4e-05,5.39975]
[1779683252828,41.62,77073.41,0.0,0.95699,4e-05,5.40285]
[1779683257861,41.63,77069.03,0.0,0.95681,4e-05,5.42074]
[1779683262897,41.63,77070.27,0.0,0.95684,4e-05,5.41773]
[1779683267934,41.64,77070.4,0.0,0.95683,4e-05,5.41884]
[1779683275988,41.65,77072.32,0.0,0.95687,4e-05,5.41461]
[1779683281028,41.65,77072.96,0.0,0.95688,4e-05,5.41382]
[1779683286061,41.65,77077.63,0.0,0.95704,4e-05,5.39825]
[1779683293110,41.66,77077.51,0.0,0.95701,4e-05,5.4011]
[1779683298145,41.66,77077.58,0.0,0.95699,4e-05,5.40256]
[1779683308222,41.67,77077.82,0.0,0.95697,4e-05,5.4051]
[1779683314264,41.68,77076.82,0.0,0.95694,4e-05,5.40738]
[1779683319858,41.68,77076.99,0.0,0.95693,4e-05,5.40835]
[1779683322321,41.69,77082.68,0.0,0.95713,4e-05,5.38832]
[1779683326348,41.69,77089.34,0.0,0.95737,4e-05,5.36398]
[1779683329928,41.69,77093.89,0.0,0.95754,4e-05,5.34721]
[1779683334404,41.68,77100.7,0.0,0.9578,4e-05,5.32122]
[1779683339999,41.68,77100.88,0.0,0.9578,4e-05,5.32089]
[1779683344475,41.69,77094.36,0.0,0.95755,4e-05,5.34621]
[1779683346489,41.69,77091.22,0.0,0.95743,4e-05,5.35845]
[1779683352532,41.7,77091.46,0.0,0.95742,4e-05,5.35964]
[1779683360138,41.7,77092.43,0.0,0.95743,4e-05,5.35879]
[1779683365622,41.71,77093.18,0.0,0.95744,4e-05,5.35772]
[1779683370658,41.71,77093.13,0.0,0.95742,4e-05,5.35956]
[1779683375693,41.72,77093.36,0.0,0.95744,4e-05,5.35698]
[1779683381735,41.72,77094.53,0.0,0.95746,4e-05,5.35468]
[1779683386769,41.73,77095.97,0.0,0.9575,4e-05,5.35108]
[1779683391805,41.73,77098.19,0.0,0.95756,4e-05,5.34468]
[1779683393818,41.73,77106.73,0.0,0.95786,4e-05,5.31415]
[1779683394825,41.73,77106.37,0.0,0.95785,4e-05,5.31585]
[1779683399861,41.74,77105.56,0.0,0.9578,4e-05,5.32079]
[1779683404896,41.74,77104.85,0.0,0.95775,4e-05,5.32533]
[1779683409935,41.75,77106.9,0.0,0.95782,4e-05,5.3186]
[1779683414966,41.74,77106.8,0.0,0.95783,4e-05,5.31792]
[1779683420001,41.74,77105.82,0.0,0.9578,4e-05,5.32046]
[1779683426046,41.74,77105.26,0.0,0.95779,4e-05,5.32127]
[1779683429065,41.74,77112.08,0.0,0.95805,4e-05,5.29581]
[1779683433102,41.74,77114.94,0.0,0.95818,4e-05,5.28191]
[1779683438138,41.73,77112.23,0.0,0.95809,4e-05,5.29115]
[1779683443170,41.73,77115.12,0.0,0.9582,4e-05,5.28007]
[1779683448205,41.73,77111.66,0.0,0.95808,4e-05,5.29214]
[1779683453243,41.73,77110.61,0.0,0.95804,4e-05,5.29603]
[1779683458277,41.74,77110.47,0.0,0.95801,4e-05,5.29907]
[1779683463314,41.74,77115.82,0.0,0.95818,4e-05,5.28157]
[1779683468347,41.74,77117.21,0.0,0.95823,4e-05,5.27623]
[1779683473392,41.74,77116.66,0.0,0.95822,4e-05,5.27794]
[1779683477421,41.74,77121.8,0.0,0.9584,4e-05,5.25911]
[1779683480987,41.74,77128.42,0.0,0.95864,4e-05,5.23508]
[1779683484471,41.74,77134.52,0.0,0.95886,4e-05,5.21368]
[1779683486487,41.74,77140.63,0.0,0.95907,4e-05,5.19177]
[1779683488502,41.74,77140.27,0.0,0.95906,4e-05,5.19319]
[1779683491058,41.75,77136.3,0.0,0.95894,4e-05,5.20483]
[1779683496557,41.75,77138.98,0.0,0.959,4e-05,5.19832]
[1779683501593,41.76,77139.68,0.0,0.95899,4e-05,5.19892]
[1779683504615,41.77,77133.78,0.0,0.95877,4e-05,5.22197]
[1779683509649,41.77,77129.36,0.0,0.95858,4e-05,5.24075]
[1779683511200,41.78,77122.57,0.0,0.95833,4e-05,5.2664]
[1779683512670,41.78,77115.55,0.0,0.95807,4e-05,5.29241]
[1779683513677,41.78,77113.91,0.0,0.958,4e-05,5.29886]
[1779683518712,41.79,77111.02,0.0,0.95787,4e-05,5.31176]
[1779683523748,41.79,77110.37,0.0,0.95783,4e-05,5.31647]
[1779683528781,41.8,77109.86,0.0,0.95779,4e-05,5.32062]
[1779683533817,41.81,77096.64,0.0,0.95728,4e-05,5.37123]
[1779683534824,41.81,77094.45,0.0,0.9572,4e-05,5.37964]
[1779683539861,41.81,77090.97,0.0,0.95705,4e-05,5.39413]
[1779683541412,41.81,77089.05,0.0,0.95697,4e-05,5.40179]
[1779683546910,41.82,77090.58,0.0,0.95701,4e-05,5.39783]
[1779683551946,41.82,77091.99,0.0,0.95708,4e-05,5.39034]
[1779683556981,41.82,77087.19,0.0,0.95689,4e-05,5.40959]
[1779683562017,41.83,77085.15,0.0,0.9568,4e-05,5.41821]
[1779683567056,41.83,77084.33,0.0,0.95676,4e-05,5.42227]
[1779683572091,41.83,77079.79,0.0,0.95658,4e-05,5.43999]
[1779683577125,41.83,77078.99,0.0,0.95654,4e-05,5.44384]
[1779683582162,41.84,77078.73,0.0,0.95652,4e-05,5.44576]
[1779683587196,41.84,77076.68,0.0,0.95644,4e-05,5.45436]
[1779683592232,41.84,77076.45,0.0,0.95642,4e-05,5.45622]
[1779683597266,41.85,77081.76,0.0,0.95661,4e-05,5.43763]
[1779683602303,41.85,77084.53,0.0,0.9567,4e-05,5.42861]
[1779683607338,41.85,77086.48,0.0,0.95676,4e-05,5.42259]
[1779683613379,41.86,77085.09,0.0,0.95672,4e-05,5.42566]
[1779683618420,41.86,77083.99,0.0,0.95667,4e-05,5.43083]
[1779683623450,41.86,77083.92,0.0,0.95665,4e-05,5.43218]
[1779683629492,41.86,77084.34,0.0,0.95666,4e-05,5.43195]
[1779683634527,41.87,77086.68,0.0,0.95673,4e-05,5.42441]
[1779683639562,41.87,77088.26,0.0,0.95678,4e-05,5.41969]
[1779683644597,41.87,77088.8,0.0,0.95679,4e-05,5.41879]
[1779683646611,41.87,77082.91,0.0,0.95657,4e-05,5.44095]
[1779683647618,41.88,77079.43,0.0,0.95643,4e-05,5.454]
[1779683652187,41.88,77073.21,0.0,0.95619,4e-05,5.47785]
[1779683654667,41.88,77070.05,0.0,0.95607,4e-05,5.48984]
[1779683662258,41.88,77070.62,0.0,0.95609,4e-05,5.48865]
[1779683667758,41.88,77069.01,0.0,0.95602,4e-05,5.49523]
[1779683673817,41.88,77070.38,0.0,0.95609,4e-05,5.48735]
[1779683678852,41.89,77073.99,0.0,0.95622,4e-05,5.47456]
[1779683683888,41.89,77074.98,0.0,0.95625,4e-05,5.47157]
[1779683690941,41.89,77075.57,0.0,0.95626,4e-05,5.47035]
[1779683693962,41.89,77080.92,0.0,0.95646,4e-05,5.45098]
[1779683701011,41.89,77082.62,0.0,0.95651,4e-05,5.4459]
[1779683706045,41.9,77080.69,0.0,0.95643,4e-05,5.45391]
[1779683711081,41.9,77080.51,0.0,0.95641,4e-05,5.45544]
[1779683716118,41.9,77083.63,0.0,0.95652,4e-05,5.44506]
[1779683721151,41.9,77081.5,0.0,0.95643,4e-05,5.45393]
[1779683726186,41.91,77083.39,0.0,0.95649,4e-05,5.44783]
[1779683731221,41.91,77086.13,0.0,0.95661,4e-05,5.4352]
[1779683743306,41.92,77087.49,0.0,0.95664,4e-05,5.43245]
[1779683749347,41.92,77082.5,0.0,0.95644,4e-05,5.45198]
[1779683751361,41.92,77092.1,0.0,0.95679,4e-05,5.41699]
[1779683755389,41.92,77097.55,0.0,0.95698,4e-05,5.39796]
[1779683760423,41.93,77096.63,0.0,0.95694,4e-05,5.40258]
[1779683765460,41.93,77095.44,0.0,0.95688,4e-05,5.40812]
[1779683770495,41.93,77095.29,0.0,0.95687,4e-05,5.40978]
[1779683773517,41.93,77088.97,0.0,0.95663,4e-05,5.43365]
[1779683778553,41.94,77089.23,0.0,0.95663,4e-05,5.43354]
[1779683783588,41.94,77088.8,0.0,0.9566,4e-05,5.43592]
[1779683788623,41.94,77090.65,0.0,0.95666,4e-05,5.42993]
[1779683794665,41.94,77091.6,0.0,0.95671,4e-05,5.42403]
[1779683799700,41.94,77091.63,0.0,0.95671,4e-05,5.42479]
[1779683801715,41.95,77085.01,0.0,0.95646,4e-05,5.44949]
[1779683806750,41.95,77082.58,0.0,0.95636,4e-05,5.45915]
[1779683811786,41.95,77081.94,0.0,0.95633,4e-05,5.46221]
[1779683819843,41.95,77081.77,0.0,0.95631,4e-05,5.46409]
[1779683826890,41.96,77080.94,0.0,0.95627,4e-05,5.46833]
[1779683831926,41.96,77079.92,0.0,0.95622,4e-05,5.47296]
[1779683836962,41.96,77079.72,0.0,0.9562,4e-05,5.47456]
[1779683841996,41.96,77077.32,0.0,0.95611,4e-05,5.4843]
[1779683848039,41.97,77078.04,0.0,0.95612,4e-05,5.48265]
[1779683853591,41.97,77079.02,0.0,0.95618,4e-05,5.47662]
[1779683859114,41.97,77078.72,0.0,0.95615,4e-05,5.47863]
[1779683864151,41.97,77081.99,0.0,0.95627,4e-05,5.4674]
[1779683865157,41.97,77087.99,0.0,0.95649,4e-05,5.44542]
[1779683871199,41.98,77090.08,0.0,0.95655,4e-05,5.43908]
[1779683876234,41.98,77091.79,0.0,0.95661,4e-05,5.43386]
[1779683881274,41.98,77091.87,0.0,0.9566,4e-05,5.43477]
[1779683886307,41.99,77092.7,0.0,0.95662,4e-05,5.43267]
[1779683889325,41.99,77087.97,0.0,0.95644,4e-05,5.45062]
[1779683894359,41.99,77091.53,0.0,0.95656,4e-05,5.4383]
[1779683900403,41.99,77091.5,0.0,0.95655,4e-05,5.43938]
[1779683905436,41.99,77091.48,0.0,0.95654,4e-05,5.44022]
[1779683910472,42.0,77092.02,0.0,0.95656,4e-05,5.43898]
[1779683915510,42.0,77092.09,0.0,0.95658,4e-05,5.43604]
[1779683921550,42.0,77093.4,0.0,0.95662,4e-05,5.43215]
[1779683926585,42.0,77093.46,0.0,0.95661,4e-05,5.43268]
[1779683931622,42.0,77093.03,0.0,0.95659,4e-05,5.43499]
[1779683936658,42.01,77093.36,0.0,0.95659,4e-05,5.43448]
[1779683941692,42.01,77094.84,0.0,0.95664,4e-05,5.42976]
[1779683946729,42.01,77093.8,0.0,0.9566,4e-05,5.4343]
[1779683951762,42.01,77089.65,0.0,0.95644,4e-05,5.45026]
[1779683957804,42.01,77091.3,0.0,0.95649,4e-05,5.44486]
[1779683962840,42.02,77091.84,0.0,0.9565,4e-05,5.44348]
[1779683966871,42.02,77098.18,0.0,0.95673,4e-05,5.42068]
[1779683970900,42.02,77104.1,0.0,0.95695,4e-05,5.39966]
[1779683975936,42.02,77103.29,0.0,0.95694,4e-05,5.3996]
[1779683976941,42.02,77113.28,0.0,0.95731,4e-05,5.36264]
[1779683977947,42.02,77120.97,0.0,0.95759,4e-05,5.33427]
[1779683978955,42.02,77121.61,0.0,0.95762,4e-05,5.33164]
[1779683984507,42.02,77118.88,0.0,0.95751,4e-05,5.34286]
[1779683990033,42.02,77114.65,0.0,0.95735,4e-05,5.35865]
[1779683994583,42.02,77070.13,0.0,0.9557,4e-05,5.52155]
[1779683996089,42.02,77071.1,0.0,0.95574,4e-05,5.51775]
[1779683997086,42.02,77076.21,0.0,0.95593,4e-05,5.49884]
[1779683999099,42.02,77077.94,0.0,0.956,4e-05,5.49264]
[1779684004680,42.02,77080.07,0.0,0.95607,4e-05,5.48543]
[1779684010174,42.02,77082.99,0.0,0.95617,4e-05,5.47528]
[1779684015210,42.02,77085.39,0.0,0.95626,4e-05,5.46707]
[1779684018229,42.03,77094.5,0.0,0.95659,4e-05,5.4339]
[1779684023266,42.03,77097.3,0.0,0.95669,4e-05,5.42451]
[1779684028301,42.03,77099.68,0.0,0.95677,4e-05,5.41672]
[1779684033343,42.03,77103.0,0.0,0.9569,4e-05,5.40208]
[1779684038370,42.04,77105.79,0.0,0.957,4e-05,5.39295]
[1779684043405,42.04,77107.2,0.0,0.95704,4e-05,5.38888]
[1779684048440,42.04,77106.22,0.0,0.95699,4e-05,5.39364]
[1779684053478,42.05,77108.41,0.0,0.95706,4e-05,5.38684]
[1779684058510,42.05,77104.91,0.0,0.95692,4e-05,5.40092]
[1779684064557,42.05,77104.62,0.0,0.95689,4e-05,5.40348]
[1779684069587,42.06,77104.4,0.0,0.95687,4e-05,5.40557]
[1779684077643,42.06,77103.89,0.0,0.95683,4e-05,5.40948]
[1779684082678,42.06,77104.5,0.0,0.95684,4e-05,5.40845]
[1779684087712,42.07,77106.73,0.0,0.95691,4e-05,5.4015]
[1779684094762,42.07,77107.39,0.0,0.95694,4e-05,5.39756]
[1779684099796,42.08,77107.02,0.0,0.95691,4e-05,5.40056]
[1779684104833,42.08,77105.66,0.0,0.95685,4e-05,5.40692]
[1779684109867,42.09,77106.9,0.0,0.95688,4e-05,5.40377]
[1779684115909,42.09,77108.78,0.0,0.95693,4e-05,5.39871]
[1779684120949,42.09,77107.43,0.0,0.95687,4e-05,5.40518]
[1779684123965,42.1,77111.7,0.0,0.95701,4e-05,5.39053]
[1779684129555,42.1,77111.14,0.0,0.95698,4e-05,5.39425]
[1779684136050,42.11,77111.14,0.0,0.95696,4e-05,5.39598]
[1779684141086,42.11,77110.08,0.0,0.95691,4e-05,5.40154]
[1779684146119,42.12,77108.59,0.0,0.95683,4e-05,5.40867]
[1779684157196,42.12,77107.92,0.0,0.9568,4e-05,5.41136]
[1779684163238,42.13,77110.72,0.0,0.95688,4e-05,5.4032]
[1779684169838,42.14,77111.06,0.0,0.95687,4e-05,5.40439]
[1779684175324,42.14,77110.56,0.0,0.95683,4e-05,5.40792]
[1779684180360,42.15,77114.79,0.0,0.95697,4e-05,5.39417]
[1779684184404,42.15,77128.0,0.0,0.95745,4e-05,5.34689]
[1779684185411,42.15,77129.71,0.0,0.95751,4e-05,5.3411]
[1779684188432,42.15,77135.68,0.0,0.95772,4e-05,5.32016]
[1779684189978,42.15,77144.01,0.0,0.95802,4e-05,5.28991]
[1779684191454,42.15,77149.36,0.0,0.95821,4e-05,5.27039]
[1779684194474,42.15,77155.52,0.0,0.95843,4e-05,5.24864]
[1779684200048,42.15,77152.63,0.0,0.95833,4e-05,5.25856]
[1779684203538,42.15,77148.08,0.0,0.95817,4e-05,5.27459]
[1779684208571,42.15,77147.14,0.0,0.95814,4e-05,5.2773]
[1779684213607,42.15,77149.97,0.0,0.95828,4e-05,5.263]
[1779684218642,42.14,77150.13,0.0,0.95829,4e-05,5.2617]
[1779684223677,42.14,77151.02,0.0,0.95832,4e-05,5.25835]
[1779684228714,42.15,77151.65,0.0,0.95832,4e-05,5.25833]
[1779684229718,42.15,77144.14,0.0,0.95805,4e-05,5.28579]
[1779684230727,42.15,77144.58,0.0,0.95806,4e-05,5.2846]
[1779684235760,42.16,77146.04,0.0,0.9581,4e-05,5.28132]
[1779684238782,42.16,77151.31,0.0,0.95827,4e-05,5.26355]
[1779684243816,42.16,77152.43,0.0,0.9583,4e-05,5.26103]
[1779684247844,42.16,77159.95,0.0,0.95857,4e-05,5.23336]
[1779684248852,42.16,77160.25,0.0,0.95859,4e-05,5.23214]
[1779684253887,42.16,77162.43,0.0,0.95867,4e-05,5.22371]
[1779684258925,42.16,77161.5,0.0,0.95864,4e-05,5.22644]
[1779684263962,42.16,77161.83,0.0,0.95865,4e-05,5.22578]
[1779684268996,42.17,77161.6,0.0,0.95862,4e-05,5.22848]
[1779684274037,42.17,77160.04,0.0,0.95857,4e-05,5.23319]
[1779684279069,42.18,77161.01,0.0,0.95858,4e-05,5.23223]
[1779684285112,42.19,77161.72,0.0,0.95858,4e-05,5.23213]
[1779684290146,42.18,77161.37,0.0,0.95857,4e-05,5.2329]
[1779684295181,42.18,77166.17,0.0,0.95875,4e-05,5.21538]
[1779684300215,42.18,77165.2,0.0,0.95871,4e-05,5.21857]
[1779684303236,42.18,77160.18,0.0,0.95853,4e-05,5.23691]
[1779684308271,42.19,77156.25,0.0,0.95837,4e-05,5.25357]
[1779684314313,42.2,77160.31,0.0,0.95848,4e-05,5.24212]
[1779684318341,42.2,77172.02,0.0,0.95888,4e-05,5.20241]
[1779684319347,42.21,77176.55,0.0,0.95903,4e-05,5.1869]
[1779684324384,42.21,77174.85,0.0,0.95896,4e-05,5.19429]
[1779684329417,42.22,77174.17,0.0,0.9589,4e-05,5.19984]
[1779684332439,42.22,77179.48,0.0,0.95911,4e-05,5.17774]
[1779684337474,42.22,77180.17,0.0,0.95913,4e-05,5.17551]
[1779684342510,42.22,77184.14,0.0,0.95927,4e-05,5.16159]
[1779684344524,42.22,77192.83,0.0,0.95958,3e-05,5.13095]
[1779684345530,42.22,77193.96,0.0,0.95961,3e-05,5.12704]
[1779684346537,42.22,77188.15,0.0,0.95941,3e-05,5.14763]
[1779684347544,42.22,77187.29,0.0,0.95938,4e-05,5.15071]
[1779684354594,42.22,77182.31,0.0,0.9592,4e-05,5.16845]
[1779684359629,42.22,77180.22,0.0,0.95913,4e-05,5.17579]
[1779684365671,42.22,77176.75,0.0,0.95901,4e-05,5.18807]
[1779684371252,42.22,77177.79,0.0,0.95904,4e-05,5.18498]
[1779684376749,42.22,77181.63,0.0,0.95917,4e-05,5.17147]
[1779684382791,42.22,77181.7,0.0,0.95918,4e-05,5.17137]
[1779684387829,42.22,77181.43,0.0,0.95917,4e-05,5.17245]
[1779684391857,42.22,77187.26,0.0,0.95939,4e-05,5.14857]
[1779684396895,42.22,77190.78,0.0,0.95951,3e-05,5.13633]
[1779684398907,42.22,77200.42,0.0,0.95985,3e-05,5.10248]
[1779684399915,42.22,77200.5,0.0,0.95986,3e-05,5.10181]
[1779684404949,42.22,77200.89,0.0,0.95989,3e-05,5.09849]
[1779684407970,42.21,77195.01,0.0,0.9597,3e-05,5.11797]
[1779684409984,42.21,77190.42,0.0,0.95954,3e-05,5.13328]
[1779684416029,42.21,77189.58,0.0,0.95952,3e-05,5.13548]
[1779684421063,42.21,77193.55,0.0,0.95966,3e-05,5.12165]
[1779684427104,42.21,77192.9,0.0,0.95963,3e-05,5.12419]
[1779684432141,42.21,77194.88,0.0,0.9597,3e-05,5.11744]
[1779684437174,42.21,77196.9,0.0,0.95977,3e-05,5.11056]
[1779684442209,42.21,77197.7,0.0,0.95979,3e-05,5.10798]
[1779684447245,42.21,77206.67,0.0,0.9601,3e-05,5.07683]
[1779684452279,42.21,77208.17,0.0,0.96019,3e-05,5.06682]
[1779684457314,42.21,77210.27,0.0,0.96028,3e-05,5.05764]
[1779684462349,42.2,77212.15,0.0,0.96036,3e-05,5.0494]
[1779684467384,42.2,77212.93,0.0,0.9604,3e-05,5.0451]
[1779684472421,42.19,77213.18,0.0,0.96043,3e-05,5.04272]
[1779684477454,42.19,77213.24,0.0,0.96044,3e-05,5.04107]
[1779684482488,42.18,77211.11,0.0,0.96038,3e-05,5.04709]
[1779684487525,42.18,77207.3,0.0,0.96027,3e-05,5.05894]
[1779684492559,42.18,77204.48,0.0,0.96018,3e-05,5.06727]
[1779684497594,42.17,77208.32,0.0,0.96033,3e-05,5.05234]
[1779684502629,42.17,77206.84,0.0,0.96029,3e-05,5.05605]
[1779684507664,42.16,77206.36,0.0,0.96029,3e-05,5.05624]
[1779684512699,42.16,77205.44,0.0,0.9603,3e-05,5.05461]
[1779684517734,42.16,77205.52,0.0,0.96032,3e-05,5.05282]
[1779684522771,42.15,77205.4,0.0,0.96033,3e-05,5.05173]
[1779684529821,42.15,77205.2,0.0,0.96034,3e-05,5.05032]
[1779684534855,42.14,77198.63,0.0,0.96013,3e-05,5.07181]
[1779684539890,42.14,77196.74,0.0,0.96008,3e-05,5.07672]
[1779684544925,42.13,77200.0,0.0,0.96021,3e-05,5.06358]
[1779684549960,42.13,77201.35,0.0,0.96027,3e-05,5.05727]
[1779684554995,42.12,77204.58,0.0,0.9604,3e-05,5.04447]
[1779684560035,42.12,77200.98,0.0,0.96029,3e-05,5.05556]
[1779684565067,42.11,77198.46,0.0,0.96022,3e-05,5.06278]
[1779684570102,42.11,77198.43,0.0,0.96023,3e-05,5.06127]
[1779684575137,42.11,77199.1,0.0,0.96029,3e-05,5.05402]
[1779684580172,42.1,77199.96,0.0,0.96034,3e-05,5.04946]
[1779684585208,42.1,77199.92,0.0,0.96035,3e-05,5.04807]
[1779684590243,42.09,77199.62,0.0,0.96035,3e-05,5.04762]
[1779684598303,42.09,77199.1,0.0,0.96036,3e-05,5.04674]
[1779684603336,42.08,77196.5,0.0,0.96029,3e-05,5.05432]
[1779684607365,42.08,77201.59,0.0,0.96047,3e-05,5.03557]
[1779684608373,42.08,77208.43,0.0,0.96071,3e-05,5.01118]
[1779684613407,42.07,77207.78,0.0,0.9607,3e-05,5.01226]
[1779684618442,42.07,77206.36,0.0,0.96066,3e-05,5.01603]
[1779684623477,42.07,77205.66,0.0,0.96065,3e-05,5.01729]
[1779684629519,42.06,77204.42,0.0,0.96062,3e-05,5.02018]
[1779684639590,42.06,77203.56,0.0,0.96064,3e-05,5.01753]
[1779684644624,42.05,77201.62,0.0,0.96058,3e-05,5.02312]
[1779684649659,42.05,77203.47,0.0,0.96066,3e-05,5.01546]
[1779684655702,42.05,77202.69,0.0,0.96065,3e-05,5.01681]
[1779684663300,42.04,77201.89,0.0,0.96063,3e-05,5.01795]
[1779684666788,42.04,77224.86,0.0,0.96142,3e-05,4.93724]
[1779684667792,42.04,77224.86,0.0,0.96143,3e-05,4.93705]
[1779684668800,42.04,77226.28,0.0,0.96148,3e-05,4.93205]
[1779684673376,42.04,77235.55,0.0,0.96179,3e-05,4.89982]
[1779684674847,42.04,77241.64,0.0,0.96199,3e-05,4.87884]
[1779684675851,42.04,77245.25,0.0,0.96211,3e-05,4.86648]
[1779684677866,42.04,77247.57,0.0,0.96219,3e-05,4.8586]
[1779684683445,42.04,77249.04,0.0,0.96224,3e-05,4.85378]
[1779684688943,42.04,77245.44,0.0,0.96212,3e-05,4.86624]
[1779684693515,42.04,77243.26,0.0,0.96207,3e-05,4.87047]
[1779684695993,42.04,77248.81,0.0,0.96225,3e-05,4.85149]
[1779684701033,42.04,77248.39,0.0,0.96224,3e-05,4.853]
[1779684702041,42.04,77253.66,0.0,0.96241,3e-05,4.83505]
[1779684703586,42.04,77288.12,0.0,0.96353,3e-05,4.7189]
[1779684705067,42.04,77288.69,0.0,0.96355,3e-05,4.71723]
[1779684707074,42.04,77282.65,0.0,0.96335,3e-05,4.73794]
[1779684712110,42.04,77282.28,0.0,0.96333,3e-05,4.74026]
[1779684713657,42.05,77275.95,0.0,0.96312,3e-05,4.76192]
[1779684716138,42.05,77281.9,0.0,0.96331,3e-05,4.74224]
[1779684720165,42.05,77287.07,0.0,0.96347,3e-05,4.72569]
[1779684723193,42.05,77299.69,0.0,0.96387,3e-05,4.68421]
[1779684724199,42.05,77315.07,0.0,0.96435,3e-05,4.63349]
[1779684725210,42.05,77317.28,0.0,0.96442,3e-05,4.62656]
[1779684729234,42.06,77317.49,0.0,0.96441,3e-05,4.62742]
[1779684732265,42.06,77324.48,0.0,0.96462,3e-05,4.60552]
[1779684733273,42.06,77327.74,0.0,0.96472,3e-05,4.59522]
[1779684736295,42.07,77328.73,0.0,0.96474,3e-05,4.59327]
[1779684740320,42.07,77321.75,0.0,0.9645,3e-05,4.61792]
[1779684745357,42.08,77329.09,0.0,0.96471,3e-05,4.59574]
[1779684746364,42.08,77329.67,0.0,0.96473,3e-05,4.59427]
[1779684750395,42.08,77320.38,0.0,0.96442,3e-05,4.62653]
[1779684751413,42.08,77319.03,0.0,0.9644,3e-05,4.62819]
[1779684756450,42.09,77319.1,0.0,0.96438,3e-05,4.62982]
[1779684761480,42.09,77312.98,0.0,0.96417,3e-05,4.65184]
[1779684762487,42.09,77302.89,0.0,0.96385,3e-05,4.68566]
[1779684763494,42.09,77301.77,0.0,0.96381,3e-05,4.68967]
[1779684767537,42.1,77333.47,0.0,0.9648,3e-05,4.586]
[1779684768535,42.1,77359.65,0.0,0.96561,3e-05,4.50122]
[1779684769537,42.1,77372.14,0.0,0.96598,3e-05,4.46154]
[1779684770544,42.1,77374.36,0.0,0.96604,3e-05,4.45506]
[1779684776588,42.11,77376.32,0.0,0.96607,3e-05,4.45188]
[1779684781622,42.11,77380.63,0.0,0.9662,3e-05,4.43888]
[1779684786658,42.12,77380.23,0.0,0.96618,3e-05,4.44099]
[1779684790685,42.12,77368.77,0.0,0.96582,3e-05,4.4784]
[1779684795721,42.12,77349.69,0.0,0.96523,3e-05,4.54057]
[1779684800758,42.12,77345.41,0.0,0.96509,3e-05,4.55549]
[1779684805791,42.12,77345.4,0.0,0.96508,3e-05,4.55648]
[1779684810827,42.13,77340.43,0.0,0.96491,3e-05,4.57517]
[1779684814382,42.14,77333.32,0.0,0.96469,3e-05,4.59674]
[1779684819890,42.14,77329.53,0.0,0.96455,3e-05,4.6119]
[1779684820898,42.15,77324.52,0.0,0.96439,3e-05,4.62882]
[1779684825932,42.15,77327.76,0.0,0.96447,3e-05,4.62019]
[1779684830966,42.16,77324.77,0.0,0.96436,3e-05,4.63202]
[1779684836004,42.16,77320.57,0.0,0.96421,3e-05,4.64781]
[1779684838017,42.16,77315.66,0.0,0.96404,3e-05,4.66476]
[1779684843051,42.17,77313.25,0.0,0.96395,3e-05,4.67438]
[1779684848086,42.17,77311.89,0.0,0.96389,3e-05,4.68051]
[1779684853121,42.18,77314.75,0.0,0.96397,3e-05,4.67259]
[1779684860180,42.18,77318.61,0.0,0.96407,3e-05,4.66215]
[1779684861179,42.19,77307.06,0.0,0.9637,3e-05,4.70081]
[1779684862186,42.19,77301.87,0.0,0.96353,3e-05,4.71838]
[1779684867221,42.19,77304.98,0.0,0.96362,3e-05,4.70926]
[1779684871250,42.19,77310.5,0.0,0.96381,3e-05,4.68873]
[1779684873264,42.19,77311.11,0.0,0.96382,3e-05,4.68728]
[1779684878305,42.2,77311.68,0.0,0.96383,3e-05,4.68686]
[1779684885354,42.2,77311.45,0.0,0.9638,3e-05,4.68968]
[1779684890389,42.21,77311.76,0.0,0.96381,3e-05,4.68904]
[1779684895426,42.2,77311.56,0.0,0.96381,3e-05,4.68852]
[1779684900461,42.2,77309.23,0.0,0.96375,3e-05,4.69509]
[1779684905496,42.2,77309.27,0.0,0.96376,3e-05,4.69382]
[1779684912547,42.19,77304.48,0.0,0.96362,3e-05,4.70817]
[1779684917580,42.19,77299.72,0.0,0.96348,3e-05,4.72287]
[1779684922616,42.18,77296.4,0.0,0.96338,3e-05,4.73279]
[1779684927650,42.18,77296.56,0.0,0.9634,3e-05,4.73078]
[1779684932688,42.18,77297.07,0.0,0.96345,3e-05,4.72462]
[1779684937726,42.17,77300.21,0.0,0.96356,3e-05,4.71317]
[1779684942770,42.17,77300.31,0.0,0.96358,3e-05,4.71137]
[1779684947805,42.17,77302.53,0.0,0.96366,3e-05,4.70273]
[1779684952842,42.16,77308.08,0.0,0.96385,3e-05,4.68305]
[1779684953853,42.16,77322.96,0.0,0.96433,3e-05,4.63366]
[1779684958884,42.16,77319.51,0.0,0.96423,3e-05,4.6442]
[1779684963918,42.16,77320.93,0.0,0.96428,3e-05,4.6387]
[1779684968951,42.16,77324.23,0.0,0.96437,3e-05,4.62915]
[1779684973989,42.16,77322.12,0.0,0.96431,3e-05,4.63532]
[1779684979025,42.16,77323.04,0.0,0.96435,3e-05,4.63151]
[1779684984059,42.16,77322.9,0.0,0.96434,3e-05,4.63172]
[1779684985584,42.16,77317.58,0.0,0.96418,3e-05,4.64913]
[1779684994129,42.15,77318.64,0.0,0.96425,3e-05,4.64088]
[1779684999165,42.15,77319.53,0.0,0.96429,3e-05,4.63711]
[1779685002187,42.15,77311.2,0.0,0.96403,3e-05,4.66417]
[1779685003194,42.15,77309.18,0.0,0.96396,3e-05,4.67067]
[1779685008230,42.14,77310.12,0.0,0.964,3e-05,4.66644]
[1779685013264,42.14,77311.02,0.0,0.96404,3e-05,4.66237]
[1779685018300,42.14,77313.05,0.0,0.96412,3e-05,4.65456]
[1779685024342,42.13,77312.5,0.0,0.96411,3e-05,4.65509]
[1779685028370,42.13,77318.45,0.0,0.96431,3e-05,4.6346]
[1779685030384,42.13,77323.22,0.0,0.96446,3e-05,4.61854]
[1779685035943,42.13,77325.67,0.0,0.96455,3e-05,4.60961]
[1779685041461,42.13,77323.56,0.0,0.96449,3e-05,4.61587]
[1779685046497,42.12,77322.64,0.0,0.96446,3e-05,4.6182]
[1779685051530,42.12,77324.43,0.0,0.96455,3e-05,4.60851]
[1779685055559,42.12,77332.72,0.0,0.96481,3e-05,4.58082]
[1779685059592,42.12,77332.23,0.0,0.9648,3e-05,4.5821]
[1779685064626,42.12,77335.27,0.0,0.9649,3e-05,4.57177]
[1779685069661,42.12,77333.61,0.0,0.96485,3e-05,4.57687]
[1779685074697,42.12,77333.11,0.0,0.96484,3e-05,4.57814]
[1779685077719,42.12,77338.99,0.0,0.96502,3e-05,4.55874]
[1779685082753,42.12,77326.88,0.0,0.96465,3e-05,4.59823]
[1779685083759,42.12,77324.31,0.0,0.96457,3e-05,4.60658]
[1779685086782,42.11,77318.75,0.0,0.9644,3e-05,4.62456]
[1779685087789,42.11,77315.73,0.0,0.9643,3e-05,4.63439]
[1779685092823,42.11,77320.54,0.0,0.96445,3e-05,4.61834]
[1779685095851,42.11,77314.78,0.0,0.96428,3e-05,4.63679]
[1779685101887,42.11,77313.98,0.0,0.96426,3e-05,4.63852]
[1779685107929,42.11,77313.74,0.0,0.96426,3e-05,4.63844]
[1779685112963,42.11,77314.34,0.0,0.96431,3e-05,4.63261]
[1779685118000,42.1,77316.97,0.0,0.9644,3e-05,4.62342]
[1779685123035,42.1,77317.21,0.0,0.96441,3e-05,4.62211]
[1779685128071,42.1,77316.66,0.0,0.9644,3e-05,4.62343]
[1779685133104,42.1,77316.3,0.0,0.96439,3e-05,4.62413]
[1779685138139,42.1,77314.78,0.0,0.96435,3e-05,4.62865]
[1779685143175,42.1,77313.13,0.0,0.9643,3e-05,4.63359]
[1779685148209,42.1,77312.81,0.0,0.9643,3e-05,4.63413]
[1779685153244,42.09,77312.42,0.0,0.96429,3e-05,4.63491]
[1779685156787,42.09,77320.92,0.0,0.96456,3e-05,4.60659]
[1779685157272,42.09,77320.92,0.0,0.96456,3e-05,4.60656]
[1779685159287,42.09,77318.83,0.0,0.96449,3e-05,4.61333]
[1779685164321,42.09,77323.99,0.0,0.96466,3e-05,4.59609]
[1779685166857,42.09,77329.57,0.0,0.96483,3e-05,4.5777]
[1779685170363,42.09,77333.57,0.0,0.96496,3e-05,4.56454]
[1779685174392,42.09,77327.9,0.0,0.9648,3e-05,4.57995]
[1779685177413,42.09,77323.12,0.0,0.96466,3e-05,4.59557]
[1779685182448,42.09,77325.65,0.0,0.96474,3e-05,4.58706]
[1779685188490,42.09,77326.85,0.0,0.96478,3e-05,4.58289]
[1779685193525,42.09,77326.38,0.0,0.96476,3e-05,4.58419]
[1779685198562,42.09,77320.86,0.0,0.96459,3e-05,4.602]
[1779685201099,42.09,77327.53,0.0,0.96481,3e-05,4.57984]
[1779685205136,42.09,77306.04,0.0,0.96413,3e-05,4.6503]
[1779685208640,42.09,77314.51,0.0,0.9644,3e-05,4.62231]
[1779685209650,42.09,77316.9,0.0,0.96448,3e-05,4.6143]
[1779685215198,42.08,77319.85,0.0,0.96458,3e-05,4.60393]
[1779685219716,42.08,77314.79,0.0,0.96442,3e-05,4.62017]
[1779685221730,42.08,77313.75,0.0,0.96439,3e-05,4.62333]
[1779685226765,42.08,77305.61,0.0,0.96413,3e-05,4.65058]
[1779685231803,42.09,77303.31,0.0,0.96406,3e-05,4.65679]
[1779685233815,42.09,77294.46,0.0,0.96377,3e-05,4.68687]
[1779685234823,42.09,77291.43,0.0,0.96367,3e-05,4.69726]
[1779685236837,42.09,77288.73,0.0,0.96358,3e-05,4.70681]
[1779685241872,42.1,77288.82,0.0,0.96357,3e-05,4.7078]
[1779685246908,42.1,77295.48,0.0,0.96377,3e-05,4.68684]
[1779685249928,42.1,77290.38,0.0,0.9636,3e-05,4.70466]
[1779685252949,42.1,77297.09,0.0,0.96381,3e-05,4.68305]
[1779685257984,42.11,77295.02,0.0,0.96373,3e-05,4.69133]
[1779685263022,42.11,77292.94,0.0,0.96365,3e-05,4.69953]
[1779685268056,42.12,77290.58,0.0,0.96357,3e-05,4.70859]
[1779685273091,42.12,77290.7,0.0,0.96356,3e-05,4.70958]
[1779685278125,42.12,77288.96,0.0,0.96349,3e-05,4.71651]
[1779685283161,42.13,77292.9,0.0,0.96361,3e-05,4.70443]
[1779685288196,42.13,77291.33,0.0,0.96355,3e-05,4.71076]
[1779685293263,42.13,77289.21,0.0,0.96349,3e-05,4.71563]
[1779685295248,42.13,77299.36,0.0,0.96381,3e-05,4.68224]
[1779685297264,42.13,77306.6,0.0,0.96404,3e-05,4.65877]
[1779685302299,42.13,77307.42,0.0,0.96406,3e-05,4.656]
[1779685307333,42.13,77304.82,0.0,0.96399,3e-05,4.66349]
[1779685311361,42.13,77299.18,0.0,0.96382,3e-05,4.68131]
[1779685316410,42.12,77296.86,0.0,0.96376,3e-05,4.68771]
[1779685321439,42.12,77294.69,0.0,0.9637,3e-05,4.69359]
[1779685324459,42.12,77289.5,0.0,0.96354,3e-05,4.71009]
[1779685327481,42.12,77286.57,0.0,0.96346,3e-05,4.71898]
[1779685332515,42.11,77286.32,0.0,0.96346,3e-05,4.71828]
[1779685337550,42.11,77286.39,0.0,0.96348,3e-05,4.71657]
[1779685339567,42.11,77279.37,0.0,0.96326,3e-05,4.73953]
[1779685344606,42.1,77274.78,0.0,0.96312,3e-05,4.75344]
[1779685348634,42.1,77268.98,0.0,0.96295,3e-05,4.77169]
[1779685349641,42.1,77262.26,0.0,0.96273,3e-05,4.79404]
[1779685351655,42.09,77261.49,0.0,0.96274,3e-05,4.79224]
[1779685356690,42.09,77258.82,0.0,0.96266,3e-05,4.80093]
[1779685361725,42.09,77258.82,0.0,0.96265,3e-05,4.80162]
[1779685366760,42.09,77257.32,0.0,0.9626,3e-05,4.80687]
[1779685369782,42.09,77269.21,0.0,0.96299,3e-05,4.76644]
[1779685370790,42.09,77275.36,0.0,0.9632,3e-05,4.74511]
[1779685376358,42.09,77275.58,0.0,0.96322,3e-05,4.74294]
[1779685381868,42.08,77279.54,0.0,0.96336,3e-05,4.72787]
[1779685388930,42.08,77279.38,0.0,0.96337,3e-05,4.72744]
[1779685389938,42.08,77271.83,0.0,0.96312,3e-05,4.75301]
[1779685394973,42.08,77266.61,0.0,0.96294,3e-05,4.77159]
[1779685400012,42.09,77265.29,0.0,0.96289,3e-05,4.77706]
[1779685405044,42.09,77262.68,0.0,0.96279,3e-05,4.78679]
[1779685410079,42.09,77258.55,0.0,0.96265,3e-05,4.80162]
[1779685415115,42.09,77256.29,0.0,0.96259,3e-05,4.80674]
[1779685420151,42.1,77254.24,0.0,0.96252,3e-05,4.8143]
[1779685425193,42.1,77256.11,0.0,0.96258,3e-05,4.80851]
[1779685430222,42.1,77255.22,0.0,0.96254,3e-05,4.81206]
[1779685437272,42.1,77254.58,0.0,0.96251,3e-05,4.81492]
[1779685442307,42.1,77251.53,0.0,0.96241,3e-05,4.82566]
[1779685447343,42.1,77250.95,0.0,0.96239,3e-05,4.82795]
[1779685453384,42.1,77253.84,0.0,0.96248,3e-05,4.81851]
[1779685459426,42.1,77253.36,0.0,0.96246,3e-05,4.82053]
[1779685463455,42.11,77258.72,0.0,0.96263,3e-05,4.80263]
[1779685466475,42.11,77252.65,0.0,0.96243,3e-05,4.82346]
[1779685471511,42.11,77263.13,0.0,0.9628,3e-05,4.78502]
[1779685477072,42.11,77263.89,0.0,0.96281,3e-05,4.78324]
[1779685482588,42.11,77264.83,0.0,0.96284,3e-05,4.78074]
[1779685487625,42.11,77263.65,0.0,0.96279,3e-05,4.78545]
[1779685492658,42.11,77258.93,0.0,0.96263,3e-05,4.80214]
[1779685497696,42.12,77261.05,0.0,0.96269,3e-05,4.79566]
[1779685502730,42.12,77260.63,0.0,0.96267,3e-05,4.79782]
[1779685507766,42.12,77258.46,0.0,0.96259,3e-05,4.80592]
[1779685512803,42.12,77258.17,0.0,0.96258,3e-05,4.80777]
[1779685519851,42.13,77257.91,0.0,0.96256,3e-05,4.80966]
[1779685524886,42.13,77256.75,0.0,0.96251,3e-05,4.81429]
[1779685529921,42.13,77256.87,0.0,0.96251,3e-05,4.8146]
[1779685534957,42.13,77257.29,0.0,0.96254,3e-05,4.81071]
[1779685539991,42.13,77257.99,0.0,0.96256,3e-05,4.8091]
[1779685547565,42.14,77258.63,0.0,0.96257,3e-05,4.80795]
[1779685553088,42.14,77256.62,0.0,0.96249,3e-05,4.81555]
[1779685558123,42.14,77255.63,0.0,0.96245,3e-05,4.81954]
[1779685566179,42.14,77256.37,0.0,0.96247,3e-05,4.81797]
[1779685570207,42.15,77252.86,0.0,0.96235,3e-05,4.83026]
[1779685575244,42.15,77253.44,0.0,0.96237,3e-05,4.82873]
[1779685580277,42.15,77249.44,0.0,0.96223,3e-05,4.8427]
[1779685583298,42.15,77255.99,0.0,0.96244,3e-05,4.82067]
[1779685588334,42.15,77257.7,0.0,0.9625,3e-05,4.81542]
[1779685593370,42.15,77253.48,0.0,0.96238,3e-05,4.82693]
[1779685598403,42.15,77252.45,0.0,0.96234,3e-05,4.83082]
[1779685603440,42.15,77252.74,0.0,0.96234,3e-05,4.83022]
[1779685609480,42.15,77251.74,0.0,0.96231,3e-05,4.83398]
[1779685614515,42.15,77251.7,0.0,0.9623,3e-05,4.83439]
[1779685619551,42.16,77253.78,0.0,0.96237,3e-05,4.82756]
[1779685624584,42.16,77254.14,0.0,0.96238,3e-05,4.82655]
[1779685629621,42.16,77255.52,0.0,0.96242,3e-05,4.82208]
[1779685634656,42.16,77256.35,0.0,0.96245,3e-05,4.81944]
[1779685640697,42.16,77256.48,0.0,0.96245,3e-05,4.81918]
[1779685646739,42.16,77255.43,0.0,0.96242,3e-05,4.82287]
[1779685651774,42.16,77256.3,0.0,0.96247,3e-05,4.81676]
[1779685655803,42.16,77303.98,0.0,0.96401,3e-05,4.65695]
[1779685656814,42.16,77334.38,0.0,0.96497,3e-05,4.55676]
[1779685658354,42.16,77340.62,0.0,0.96517,3e-05,4.53571]
[1779685658824,42.15,77340.62,0.0,0.96518,3e-05,4.53502]
[1779685662852,42.15,77348.79,0.0,0.96545,3e-05,4.50578]
[1779685663860,42.14,77354.61,0.0,0.96564,3e-05,4.48633]
[1779685664870,42.14,77354.59,0.0,0.96564,3e-05,4.48579]
[1779685669901,42.13,77346.53,0.0,0.96542,3e-05,4.50888]
[1779685670908,42.13,77336.29,0.0,0.96511,3e-05,4.54217]
[1779685671915,42.13,77335.95,0.0,0.9651,3e-05,4.54323]
[1779685676950,42.13,77332.97,0.0,0.96501,3e-05,4.55268]
[1779685681987,42.13,77325.86,0.0,0.96479,3e-05,4.57567]
[1779685682993,42.13,77321.19,0.0,0.96464,3e-05,4.5909]
[1779685686016,42.13,77328.64,0.0,0.96488,3e-05,4.56621]
[1779685688567,42.13,77321.43,0.0,0.96465,3e-05,4.58964]
[1779685690063,42.13,77328.06,0.0,0.96486,3e-05,4.56783]
[1779685692065,42.13,77330.41,0.0,0.96494,3e-05,4.55939]
[1779685694078,42.12,77325.05,0.0,0.96479,3e-05,4.57555]
[1779685699112,42.11,77324.7,0.0,0.96481,3e-05,4.5732]
[1779685702132,42.11,77331.77,0.0,0.96505,3e-05,4.54802]
[1779685704147,42.1,77332.44,0.0,0.96508,3e-05,4.54455]
[1779685709182,42.1,77329.18,0.0,0.96501,3e-05,4.55198]
[1779685713211,42.09,77335.25,0.0,0.96525,3e-05,4.52649]
[1779685714226,42.09,77336.4,0.0,0.96529,3e-05,4.52215]
[1779685715232,42.09,77375.59,0.0,0.96648,3e-05,4.39594]
[1779685716231,42.08,77375.59,0.0,0.9665,3e-05,4.39454]
[1779685721266,42.08,77376.42,0.0,0.96653,3e-05,4.39043]
[1779685726302,42.07,77377.25,0.0,0.96658,3e-05,4.38594]
[1779685731337,42.07,77378.82,0.0,0.96664,3e-05,4.37913]
[1779685734357,42.06,77373.89,0.0,0.9665,3e-05,4.3937]
[1779685737379,42.06,77366.59,0.0,0.96629,3e-05,4.41581]
[1779685742413,42.06,77360.78,0.0,0.96613,3e-05,4.4329]
[1779685746441,42.05,77353.47,0.0,0.96592,3e-05,4.4552]
[1779685748455,42.05,77349.92,0.0,0.96581,3e-05,4.46695]
[1779685750469,42.05,77344.21,0.0,0.96564,3e-05,4.48502]
[1779685756522,42.04,77346.61,0.0,0.96574,3e-05,4.47411]
[1779685757525,42.04,77334.92,0.0,0.96539,3e-05,4.51156]
[1779685761558,42.04,77329.8,0.0,0.96524,3e-05,4.52716]
[1779685765583,42.03,77321.64,0.0,0.965,3e-05,4.55208]
[1779685766589,42.03,77318.7,0.0,0.96491,3e-05,4.56173]
[1779685770617,42.03,77313.8,0.0,0.96476,3e-05,4.57715]
[1779685772632,42.03,77310.47,0.0,0.96468,3e-05,4.58486]
[1779685778674,42.03,77309.2,0.0,0.96464,3e-05,4.58872]
[1779685780688,42.03,77315.89,0.0,0.96485,3e-05,4.56663]
[1779685785722,42.03,77313.13,0.0,0.96477,3e-05,4.5755]
[1779685790759,42.03,77315.17,0.0,0.96483,3e-05,4.56863]
[1779685792772,42.03,77320.49,0.0,0.965,3e-05,4.55117]
[1779685795792,42.03,77325.55,0.0,0.96516,3e-05,4.53466]
[1779685800828,42.03,77328.77,0.0,0.96526,3e-05,4.52436]
[1779685805863,42.03,77328.55,0.0,0.96525,3e-05,4.52527]
[1779685810898,42.02,77328.51,0.0,0.96527,3e-05,4.52299]
[1779685815932,42.02,77327.87,0.0,0.96528,3e-05,4.52204]
[1779685820970,42.01,77324.88,0.0,0.96521,3e-05,4.52874]
[1779685826005,42.0,77324.16,0.0,0.96523,3e-05,4.5274]
[1779685831041,41.99,77324.24,0.0,0.96527,3e-05,4.52156]
[1779685833056,41.99,77329.34,0.0,0.96544,3e-05,4.50375]
[1779685838093,41.98,77329.05,0.0,0.96546,3e-05,4.50129]
[1779685843128,41.97,77329.11,0.0,0.96549,3e-05,4.49831]
[1779685849736,41.96,77329.17,0.0,0.96553,3e-05,4.49482]
[1779685855211,41.95,77330.74,0.0,0.9656,3e-05,4.48646]
[1779685860248,41.94,77332.37,0.0,0.96568,3e-05,4.47856]
[1779685865286,41.93,77327.84,0.0,0.96556,3e-05,4.49069]
[1779685870317,41.93,77325.0,0.0,0.9655,3e-05,4.49722]
[1779685875351,41.92,77324.41,0.0,0.96551,3e-05,4.49641]
[1779685880387,41.91,77325.34,0.0,0.96556,3e-05,4.49069]
[1779685885421,41.9,77329.68,0.0,0.96572,3e-05,4.47396]
[1779685890459,41.89,77329.94,0.0,0.96576,3e-05,4.47]
[1779685895491,41.89,77331.7,0.0,0.96586,3e-05,4.45865]
[1779685900528,41.88,77331.3,0.0,0.96587,3e-05,4.45743]
[1779685905562,41.87,77327.26,0.0,0.96577,3e-05,4.46796]
[1779685910597,41.86,77327.06,0.0,0.96579,3e-05,4.466]
[1779685915632,41.86,77327.96,0.0,0.96584,3e-05,4.46052]
[1779685920666,41.85,77328.83,0.0,0.96589,3e-05,4.45515]
[1779685925702,41.84,77328.47,0.0,0.9659,3e-05,4.45379]
[1779685930742,41.84,77332.93,0.0,0.96606,3e-05,4.4369]
[1779685931748,41.83,77327.19,0.0,0.96589,3e-05,4.45497]
[1779685936783,41.83,77323.77,0.0,0.96581,3e-05,4.4635]
[1779685940812,41.82,77328.91,0.0,0.96598,3e-05,4.4448]
[1779685941820,41.82,77312.31,0.0,0.96547,3e-05,4.49882]
[1779685946856,41.83,77311.02,0.0,0.96541,3e-05,4.50495]
[1779685952897,41.83,77311.82,0.0,0.96544,3e-05,4.50166]
[1779685954911,41.84,77319.51,0.0,0.96567,3e-05,4.47781]
[1779685959947,41.84,77323.41,0.0,0.96578,3e-05,4.46623]
[1779685964981,41.84,77320.56,0.0,0.96568,3e-05,4.47602]
[1779685970587,41.85,77319.24,0.0,0.96563,3e-05,4.48148]
[1779685976092,41.85,77317.86,0.0,0.96559,3e-05,4.48614]
[1779685981126,41.86,77322.27,0.0,0.96569,3e-05,4.475]
[1779685987168,41.86,77322.54,0.0,0.96568,3e-05,4.47605]
[1779685992203,41.87,77322.81,0.0,0.96566,3e-05,4.47839]
[1779685997237,41.88,77321.81,0.0,0.9656,3e-05,4.48483]
[1779686002272,41.89,77316.85,0.0,0.96542,3e-05,4.50406]
[1779686007308,41.9,77315.68,0.0,0.96535,3e-05,4.51087]
[1779686013350,41.91,77317.01,0.0,0.96538,3e-05,4.50696]
[1779686018385,41.92,77317.82,0.0,0.96538,3e-05,4.50729]
[1779686023420,41.92,77318.51,0.0,0.96538,3e-05,4.50801]
[1779686028455,41.93,77317.42,0.0,0.96531,3e-05,4.51452]
[1779686033491,41.94,77312.33,0.0,0.96513,3e-05,4.53403]
[1779686038526,41.95,77313.43,0.0,0.96514,3e-05,4.53324]
[1779686046582,41.96,77310.46,0.0,0.965,3e-05,4.54805]
[1779686051617,41.97,77308.16,0.0,0.9649,3e-05,4.55846]
[1779686056653,41.98,77306.45,0.0,0.96482,3e-05,4.56694]
[1779686061687,41.98,77307.4,0.0,0.96484,3e-05,4.56458]
[1779686066742,41.98,77340.06,0.0,0.96584,3e-05,4.4593]
[1779686067750,41.98,77347.44,0.0,0.96607,3e-05,4.43507]
[1779686068757,41.98,77347.45,0.0,0.96608,3e-05,4.43425]
[1779686073795,41.98,77347.81,0.0,0.96613,3e-05,4.42798]
[1779686078828,41.97,77343.22,0.0,0.96601,3e-05,4.44068]
[1779686083865,41.96,77341.25,0.0,0.96597,3e-05,4.44491]
[1779686091456,41.95,77339.85,0.0,0.96595,3e-05,4.4465]
[1779686096955,41.95,77339.31,0.0,0.96596,3e-05,4.4458]
[1779686101990,41.94,77339.93,0.0,0.966,3e-05,4.44182]
[1779686106018,41.94,77345.14,0.0,0.96617,3e-05,4.4235]
[1779686110047,41.93,77338.3,0.0,0.96598,3e-05,4.44409]
[1779686111053,41.93,77333.14,0.0,0.96582,3e-05,4.46033]
[1779686116090,41.93,77333.16,0.0,0.96584,3e-05,4.45813]
[1779686121125,41.92,77332.27,0.0,0.96583,3e-05,4.45896]
[1779686126166,41.91,77327.6,0.0,0.96571,3e-05,4.472]
[1779686131196,41.91,77323.31,0.0,0.96562,3e-05,4.48066]
[1779686136232,41.9,77322.93,0.0,0.96563,3e-05,4.47977]
[1779686141813,41.89,77323.03,0.0,0.96565,3e-05,4.47693]
[1779686147308,41.89,77324.6,0.0,0.96572,3e-05,4.4698]
[1779686149322,41.89,77318.71,0.0,0.96555,3e-05,4.48813]
[1779686150332,41.89,77318.46,0.0,0.96554,3e-05,4.48851]
[1779686155365,41.89,77316.06,0.0,0.96547,3e-05,4.49644]
[1779686160398,41.9,77316.83,0.0,0.96546,3e-05,4.49749]
[1779686169462,41.91,77320.16,0.0,0.96552,3e-05,4.49101]
[1779686172024,41.91,77325.48,0.0,0.96568,3e-05,4.47389]
[1779686177517,41.91,77325.7,0.0,0.96569,3e-05,4.47353]
[1779686182553,41.91,77325.44,0.0,0.96568,3e-05,4.47474]
[1779686187588,41.92,77323.84,0.0,0.96561,3e-05,4.48159]
[1779686192623,41.92,77320.48,0.0,0.96551,3e-05,4.491]
[1779686197658,41.92,77320.54,0.0,0.96551,3e-05,4.49104]
[1779686204711,41.92,77320.84,0.0,0.96552,3e-05,4.49041]
[1779686212305,41.93,77321.55,0.0,0.96553,3e-05,4.48962]
[1779686217803,41.94,77322.18,0.0,0.96551,3e-05,4.49163]
[1779686220822,41.94,77339.59,0.0,0.96604,3e-05,4.43597]
[1779686221827,41.94,77354.08,0.0,0.96648,3e-05,4.38921]
[1779686223840,41.94,77348.0,0.0,0.9663,3e-05,4.40799]
[1779686224847,41.94,77341.53,0.0,0.96611,3e-05,4.42839]
[1779686230889,41.93,77341.65,0.0,0.96614,3e-05,4.42561]
[1779686236931,41.92,77338.68,0.0,0.96607,3e-05,4.43279]
[1779686241967,41.92,77338.84,0.0,0.96609,3e-05,4.43031]
[1779686243980,41.91,77331.34,0.0,0.96587,3e-05,4.45371]
[1779686249020,41.91,77332.92,0.0,0.96594,3e-05,4.44653]
[1779686252038,41.91,77338.17,0.0,0.96613,3e-05,4.42532]
[1779686256066,41.9,77342.58,0.0,0.96628,3e-05,4.40972]
[1779686258080,41.9,77348.09,0.0,0.96645,3e-05,4.39171]
[1779686259099,41.9,77348.51,0.0,0.96647,3e-05,4.38975]
[1779686264123,41.89,77343.75,0.0,0.96634,3e-05,4.40344]
[1779686269162,41.89,77345.77,0.0,0.96641,3e-05,4.39537]
[1779686274197,41.88,77345.48,0.0,0.96642,3e-05,4.39468]
[1779686279228,41.88,77348.07,0.0,0.96651,3e-05,4.38475]
[1779686284264,41.88,77366.21,0.0,0.96707,3e-05,4.32538]
[1779686290309,41.87,77369.47,0.0,0.96718,3e-05,4.3136]
[1779686291313,41.87,77374.48,0.0,0.96733,3e-05,4.29753]
[1779686296349,41.87,77377.79,0.0,0.96744,3e-05,4.28604]
[1779686301384,41.86,77378.46,0.0,0.96747,3e-05,4.28285]
[1779686306419,41.86,77382.17,0.0,0.96759,3e-05,4.27012]
[1779686311454,41.86,77379.89,0.0,0.96755,3e-05,4.2732]
[1779686315481,41.86,77385.66,0.0,0.96773,3e-05,4.25428]
[1779686320516,41.85,77382.96,0.0,0.96766,3e-05,4.2619]
[1779686325551,41.85,77384.55,0.0,0.96771,3e-05,4.25604]
[1779686328573,41.85,77395.45,0.0,0.96804,3e-05,4.22142]
[1779686329580,41.85,77401.63,0.0,0.96822,3e-05,4.20206]
[1779686330587,41.85,77401.83,0.0,0.96822,3e-05,4.20137]
[1779686333169,41.85,77393.0,0.0,0.96797,3e-05,4.22864]
[1779686335626,41.85,77390.64,0.0,0.9679,3e-05,4.23577]
[1779686340665,41.85,77391.18,0.0,0.96792,3e-05,4.23341]
[1779686343241,41.84,77396.16,0.0,0.96807,3e-05,4.21749]
[1779686345698,41.84,77388.58,0.0,0.96785,3e-05,4.24094]
[1779686347716,41.84,77381.04,0.0,0.96764,3e-05,4.2643]
[1779686348723,41.84,77380.9,0.0,0.96763,3e-05,4.26456]
[1779686353758,41.84,77377.1,0.0,0.96753,3e-05,4.27565]
[1779686354765,41.84,77371.06,0.0,0.96735,3e-05,4.29454]
[1779686355772,41.84,77367.33,0.0,0.96724,3e-05,4.30613]
[1779686357786,41.84,77364.57,0.0,0.96717,3e-05,4.31441]
[1779686363380,41.83,77362.22,0.0,0.96711,3e-05,4.32044]
[1779686366849,41.83,77354.63,0.0,0.96689,3e-05,4.34382]
[1779686369870,41.83,77351.49,0.0,0.9668,3e-05,4.35297]
[1779686374905,41.82,77352.02,0.0,0.96685,3e-05,4.34672]
[1779686379939,41.82,77351.26,0.0,0.96685,3e-05,4.34741]
[1779686384975,41.81,77352.78,0.0,0.96691,3e-05,4.34113]
[1779686390011,41.81,77347.06,0.0,0.96675,3e-05,4.35786]
[1779686395047,41.81,77346.48,0.0,0.96675,3e-05,4.35808]
[1779686396054,41.8,77339.06,0.0,0.96652,3e-05,4.38146]
[1779686401088,41.8,77337.0,0.0,0.96648,3e-05,4.38626]
[1779686406131,41.79,77333.47,0.0,0.96639,3e-05,4.39583]
[1779686408144,41.79,77325.99,0.0,0.96616,3e-05,4.41982]
[1779686413180,41.79,77322.06,0.0,0.96606,3e-05,4.43042]
[1779686418214,41.78,77322.54,0.0,0.96609,3e-05,4.42679]
[1779686423251,41.78,77322.75,0.0,0.96612,3e-05,4.42403]
[1779686432313,41.77,77323.67,0.0,0.96621,3e-05,4.41422]
[1779686437348,41.76,77326.08,0.0,0.9663,3e-05,4.40443]
[1779686442383,41.76,77323.96,0.0,0.96624,3e-05,4.41051]
[1779686447417,41.75,77315.66,0.0,0.966,3e-05,4.43565]
[1779686449466,41.75,77315.95,0.0,0.96602,3e-05,4.4338]
[1779686450448,41.75,77324.01,0.0,0.96627,3e-05,4.40687]
[1779686455483,41.74,77326.58,0.0,0.96637,3e-05,4.39655]
[1779686460518,41.74,77323.93,0.0,0.96631,3e-05,4.40306]
[1779686463539,41.73,77317.76,0.0,0.96613,3e-05,4.42172]
[1779686467568,41.73,77323.01,0.0,0.96631,3e-05,4.40297]
[1779686472601,41.72,77320.23,0.0,0.96624,3e-05,4.40981]
[1779686477636,41.71,77320.45,0.0,0.96627,3e-05,4.40703]
[1779686482673,41.71,77321.82,0.0,0.96633,3e-05,4.40059]
[1779686487708,41.7,77321.98,0.0,0.96635,3e-05,4.39813]
[1779686492746,41.7,77320.85,0.0,0.96636,3e-05,4.39674]
[1779686497778,41.69,77320.0,0.0,0.96635,3e-05,4.39759]
[1779686504378,41.68,77318.6,0.0,0.96633,3e-05,4.39949]
[1779686510870,41.68,77318.57,0.0,0.96635,3e-05,4.39738]
[1779686515905,41.67,77312.94,0.0,0.9662,3e-05,4.41373]
[1779686520941,41.67,77311.44,0.0,0.96617,3e-05,4.41662]
[1779686525975,41.66,77315.31,0.0,0.96631,3e-05,4.40218]
[1779686531013,41.66,77313.67,0.0,0.96627,3e-05,4.40566]
[1779686533024,41.65,77304.16,0.0,0.96599,3e-05,4.43573]
[1779686534586,41.65,77304.49,0.0,0.96601,3e-05,4.43382]
[1779686542089,41.64,77306.07,0.0,0.96608,3e-05,4.42578]
[1779686547123,41.64,77307.99,0.0,0.96616,3e-05,4.4175]
[1779686552159,41.63,77310.74,0.0,0.96628,3e-05,4.40348]
[1779686557194,41.63,77312.5,0.0,0.96636,3e-05,4.39586]
[1779686562231,41.62,77312.34,0.0,0.96637,3e-05,4.39448]
[1779686568273,41.61,77312.96,0.0,0.96641,3e-05,4.3902]
[1779686573327,41.61,77313.37,0.0,0.96644,3e-05,4.38703]
[1779686578357,41.6,77312.06,0.0,0.96642,3e-05,4.38942]
[1779686583395,41.6,77311.98,0.0,0.96643,3e-05,4.38787]
[1779686588427,41.59,77312.65,0.0,0.96647,3e-05,4.38359]
[1779686593466,41.59,77312.93,0.0,0.9665,3e-05,4.38097]
[1779686596486,41.59,77305.54,0.0,0.96628,3e-05,4.40418]
[1779686600539,41.58,77303.47,0.0,0.96623,3e-05,4.40893]
[1779686604548,41.58,77308.86,0.0,0.96641,3e-05,4.39045]
[1779686605555,41.58,77313.56,0.0,0.96655,3e-05,4.37492]
[1779686610589,41.57,77313.26,0.0,0.96656,3e-05,4.37412]
[1779686613611,41.57,77316.6,0.0,0.96669,3e-05,4.35933]
[1779686619654,41.56,77311.68,0.0,0.96656,3e-05,4.37341]
[1779686624690,41.56,77309.77,0.0,0.96651,3e-05,4.37815]
[1779686629727,41.55,77307.22,0.0,0.96645,3e-05,4.38497]
[1779686634760,41.55,77306.23,0.0,0.96643,3e-05,4.3868]
[1779686639795,41.55,77304.48,0.0,0.96639,3e-05,4.39114]
[1779686643826,41.54,77309.39,0.0,0.96655,3e-05,4.37427]
[1779686645362,41.54,77318.9,0.0,0.96684,3e-05,4.34348]
[1779686648873,41.54,77324.2,0.0,0.96701,3e-05,4.32576]
[1779686650884,41.54,77337.65,0.0,0.96741,3e-05,4.28254]
[1779686651889,41.54,77338.55,0.0,0.96744,3e-05,4.27959]
[1779686656926,41.54,77333.95,0.0,0.96731,3e-05,4.29378]
[1779686661972,41.54,77334.43,0.0,0.96733,3e-05,4.2917]
[1779686666995,41.54,77336.15,0.0,0.96738,3e-05,4.28568]
[1779686672030,41.54,77336.09,0.0,0.9674,3e-05,4.28279]
[1779686678073,41.53,77331.42,0.0,0.96727,3e-05,4.29697]
[1779686682103,41.53,77324.46,0.0,0.96707,3e-05,4.31869]
[1779686683111,41.53,77317.68,0.0,0.96686,3e-05,4.34025]
[1779686684117,41.53,77318.48,0.0,0.96689,3e-05,4.33747]
[1779686689152,41.53,77318.03,0.0,0.96688,3e-05,4.33787]
[1779686694187,41.53,77319.29,0.0,0.96693,3e-05,4.33276]
[1779686699223,41.52,77315.92,0.0,0.96684,3e-05,4.34244]
[1779686704257,41.52,77317.74,0.0,0.96691,3e-05,4.33543]
[1779686709293,41.52,77317.33,0.0,0.96691,3e-05,4.33561]
[1779686714327,41.51,77316.47,0.0,0.96689,3e-05,4.33723]
[1779686719363,41.51,77316.65,0.0,0.96691,3e-05,4.33553]
[1779686724398,41.51,77316.77,0.0,0.96692,3e-05,4.33402]
[1779686727421,41.5,77322.16,0.0,0.96709,3e-05,4.31608]
[1779686729433,41.5,77330.93,0.0,0.96736,3e-05,4.28769]
[1779686730441,41.5,77333.4,0.0,0.96743,3e-05,4.27967]
[1779686735475,41.5,77334.91,0.0,0.9675,3e-05,4.27111]
[1779686741518,41.5,77338.01,0.0,0.9676,3e-05,4.26043]
[1779686746552,41.5,77338.52,0.0,0.96763,3e-05,4.25813]
[1779686749573,41.49,77330.5,0.0,0.96739,3e-05,4.28317]
[1779686754611,41.49,77331.93,0.0,0.96744,3e-05,4.27771]
[1779686759645,41.49,77333.27,0.0,0.96749,3e-05,4.2724]
[1779686764680,41.49,77333.69,0.0,0.96751,3e-05,4.27018]
[1779686769716,41.48,77334.22,0.0,0.96754,3e-05,4.2676]
[1779686774751,41.48,77335.88,0.0,0.96759,3e-05,4.26143]
[1779686779788,41.48,77336.05,0.0,0.96761,3e-05,4.25998]
[1779686784822,41.48,77340.36,0.0,0.96774,3e-05,4.24548]
[1779686789857,41.47,77341.53,0.0,0.96778,3e-05,4.24098]
[1779686796905,41.47,77341.18,0.0,0.96781,3e-05,4.23795]
[1779686801941,41.47,77338.92,0.0,0.96774,3e-05,4.2448]
[1779686806977,41.47,77338.11,0.0,0.9677,3e-05,4.24914]
[1779686809997,41.48,77341.8,0.0,0.9678,3e-05,4.2386]
[1779686813017,41.48,77344.47,0.0,0.96787,3e-05,4.23139]
[1779686818053,41.48,77342.41,0.0,0.96781,3e-05,4.23737]
[1779686823089,41.48,77343.79,0.0,0.96786,3e-05,4.23254]
[1779686828123,41.48,77342.16,0.0,0.96781,3e-05,4.23734]
[1779686832697,41.48,77353.56,0.0,0.96814,3e-05,4.2022]
[1779686833704,41.48,77353.1,0.0,0.96813,3e-05,4.20363]
[1779686839202,41.48,77351.87,0.0,0.96809,3e-05,4.20754]
[1779686844236,41.48,77347.99,0.0,0.96798,3e-05,4.21975]
[1779686846251,41.48,77341.41,0.0,0.96778,3e-05,4.24049]
[1779686848264,41.48,77341.67,0.0,0.96779,3e-05,4.23957]
[1779686853847,41.48,77344.01,0.0,0.96787,3e-05,4.23033]
[1779686859343,41.49,77346.03,0.0,0.96791,3e-05,4.22572]
[1779686864377,41.49,77346.8,0.0,0.96794,3e-05,4.22298]
[1779686869413,41.49,77346.5,0.0,0.96793,3e-05,4.22361]
[1779686874448,41.49,77345.37,0.0,0.9679,3e-05,4.22689]
[1779686881496,41.48,77343.56,0.0,0.96785,3e-05,4.23221]
[1779686884519,41.48,77337.7,0.0,0.96768,3e-05,4.25057]
[1779686885526,41.48,77334.26,0.0,0.96758,3e-05,4.26139]
[1779686890561,41.48,77328.93,0.0,0.96743,3e-05,4.27776]
[1779686895597,41.48,77328.81,0.0,0.96743,3e-05,4.27741]
[1779686900634,41.48,77328.94,0.0,0.96744,3e-05,4.27622]
[1779686908690,41.47,77328.83,0.0,0.96745,3e-05,4.27531]
[1779686913725,41.47,77331.02,0.0,0.96754,3e-05,4.2645]
[1779686918765,41.47,77332.39,0.0,0.96759,3e-05,4.25927]
[1779686923795,41.47,77330.53,0.0,0.96754,3e-05,4.26459]
[1779686928831,41.46,77331.69,0.0,0.96759,3e-05,4.26003]
[1779686933866,41.46,77331.48,0.0,0.96759,3e-05,4.25998]
[1779686938901,41.46,77332.09,0.0,0.96761,3e-05,4.25732]
[1779686943936,41.46,77332.33,0.0,0.96762,3e-05,4.25582]
[1779686948971,41.46,77332.65,0.0,0.96764,3e-05,4.25407]
[1779686954006,41.45,77332.94,0.0,0.96766,3e-05,4.25243]
[1779686959042,41.45,77333.12,0.0,0.96767,3e-05,4.25113]
[1779686964075,41.45,77336.19,0.0,0.96777,3e-05,4.24072]
[1779686968104,41.45,77341.22,0.0,0.96792,3e-05,4.22434]
[1779686973138,41.45,77340.17,0.0,0.96791,3e-05,4.22412]
[1779686978175,41.45,77340.17,0.0,0.96792,3e-05,4.22363]
[1779686983208,41.44,77337.97,0.0,0.96786,3e-05,4.23007]
[1779686988243,41.44,77334.67,0.0,0.96776,3e-05,4.23997]
[1779686993279,41.44,77328.68,0.0,0.96759,3e-05,4.25837]
[1779686998314,41.44,77328.07,0.0,0.96758,3e-05,4.25959]
[1779687003349,41.44,77326.7,0.0,0.96755,3e-05,4.26321]
[1779687008385,41.43,77329.79,0.0,0.96765,3e-05,4.25263]
[1779687013441,41.43,77327.53,0.0,0.96758,3e-05,4.2591]
[1779687018477,41.43,77325.33,0.0,0.96753,3e-05,4.26534]
[1779687019482,41.43,77330.62,0.0,0.96769,3e-05,4.24837]
[1779687021497,41.43,77336.27,0.0,0.96786,3e-05,4.23023]
[1779687023511,41.43,77341.32,0.0,0.96801,3e-05,4.21411]
[1779687028546,41.43,77339.71,0.0,0.96796,3e-05,4.21885]
[1779687033580,41.43,77345.45,0.0,0.96816,3e-05,4.19739]
[1779687035170,41.43,77346.14,0.0,0.96818,3e-05,4.19516]
[1779687040631,41.43,77344.94,0.0,0.96814,3e-05,4.19886]
[1779687043651,41.43,77351.84,0.0,0.96834,3e-05,4.17715]
[1779687044658,41.43,77354.69,0.0,0.96843,3e-05,4.16826]
[1779687046673,41.43,77359.92,0.0,0.96858,3e-05,4.15202]
[1779687053721,41.43,77356.89,0.0,0.96849,3e-05,4.16202]
[1779687055736,41.43,77351.58,0.0,0.96833,3e-05,4.17878]
[1779687060770,41.43,77349.86,0.0,0.96828,3e-05,4.18444]
[1779687063791,41.43,77353.24,0.0,0.96837,3e-05,4.17406]
[1779687067824,41.43,77359.39,0.0,0.96855,3e-05,4.15519]
[1779687072859,41.43,77360.03,0.0,0.96856,3e-05,4.15378]
[1779687074873,41.43,77354.13,0.0,0.96839,3e-05,4.17244]
[1779687079908,41.43,77355.91,0.0,0.96844,3e-05,4.16728]
[1779687083942,41.44,77363.09,0.0,0.96864,3e-05,4.14522]
[1779687088971,41.44,77365.26,0.0,0.9687,3e-05,4.13919]
[1779687095017,41.44,77365.21,0.0,0.96871,3e-05,4.13706]
[1779687100048,41.44,77365.83,0.0,0.96872,3e-05,4.13574]
[1779687105083,41.44,77371.48,0.0,0.96888,3e-05,4.11884]
[1779687110119,41.45,77374.27,0.0,0.96896,3e-05,4.1109]
[1779687113141,41.45,77380.9,0.0,0.96914,3e-05,4.09084]
[1779687114148,41.45,77375.66,0.0,0.96899,3e-05,4.10718]
[1779687117170,41.45,77364.55,0.0,0.96867,3e-05,4.142]
[1779687119183,41.45,77358.66,0.0,0.96849,3e-05,4.16049]
[1779687124220,41.45,77349.4,0.0,0.96822,3e-05,4.18972]
[1779687130262,41.45,77345.17,0.0,0.9681,3e-05,4.20302]
[1779687135876,41.45,77346.19,0.0,0.96813,3e-05,4.19987]
[1779687140331,41.45,77336.19,0.0,0.96783,3e-05,4.23143]
[1779687145946,41.45,77331.68,0.0,0.9677,3e-05,4.24551]
[1779687151416,41.45,77336.63,0.0,0.96787,3e-05,4.2265]
[1779687156448,41.45,77336.96,0.0,0.96788,3e-05,4.22514]
[1779687161483,41.45,77335.63,0.0,0.96785,3e-05,4.22904]
[1779687166517,41.45,77336.54,0.0,0.96788,3e-05,4.22577]
[1779687171554,41.44,77336.51,0.0,0.96788,3e-05,4.22548]
[1779687176593,41.44,77333.38,0.0,0.96779,3e-05,4.23494]
[1779687181626,41.44,77334.17,0.0,0.96782,3e-05,4.23193]
[1779687186662,41.44,77333.2,0.0,0.96779,3e-05,4.23458]
[1779687191697,41.44,77331.77,0.0,0.96776,3e-05,4.23868]
[1779687196732,41.44,77332.86,0.0,0.96779,3e-05,4.23477]
[1779687202777,41.44,77331.76,0.0,0.96777,3e-05,4.2377]
[1779687207810,41.43,77331.69,0.0,0.96777,3e-05,4.23747]
[1779687212844,41.43,77334.2,0.0,0.96787,3e-05,4.22603]
[1779687217881,41.43,77340.95,0.0,0.96807,3e-05,4.20435]
[1779687219894,41.43,77343.65,0.0,0.96815,3e-05,4.19577]
[1779687224929,41.43,77347.31,0.0,0.96826,3e-05,4.18413]
[1779687229964,41.43,77349.35,0.0,0.96832,3e-05,4.1776]
[1779687234999,41.43,77350.5,0.0,0.96835,3e-05,4.17394]
[1779687240034,41.43,77353.33,0.0,0.96844,3e-05,4.16505]
[1779687245069,41.43,77355.63,0.0,0.9685,3e-05,4.15791]
[1779687250107,41.43,77358.78,0.0,0.96859,3e-05,4.14818]
[1779687255139,41.43,77357.58,0.0,0.96856,3e-05,4.15218]
[1779687260176,41.43,77358.32,0.0,0.96858,3e-05,4.15023]
[1779687267223,41.43,77356.0,0.0,0.9685,3e-05,4.15793]
[1779687272259,41.44,77352.55,0.0,0.96842,3e-05,4.16598]
[1779687274271,41.44,77347.43,0.0,0.96827,3e-05,4.18211]
[1779687279306,41.44,77347.36,0.0,0.96827,3e-05,4.18252]
[1779687283335,41.44,77353.98,0.0,0.96846,3e-05,4.16199]
[1779687287363,41.44,77359.18,0.0,0.96861,3e-05,4.14606]
[1779687292401,41.44,77359.28,0.0,0.96861,3e-05,4.14619]
[1779687297436,41.44,77360.5,0.0,0.96864,3e-05,4.14284]
[1779687302471,41.44,77367.88,0.0,0.96885,3e-05,4.12037]
[1779687304057,41.44,77376.25,0.0,0.96909,3e-05,4.0946]
[1779687306498,41.44,77379.52,0.0,0.96918,3e-05,4.08503]
[1779687311535,41.45,77380.51,0.0,0.9692,3e-05,4.08283]
[1779687316569,41.45,77380.66,0.0,0.96919,3e-05,4.08316]
[1779687321605,41.45,77379.22,0.0,0.96914,3e-05,4.08838]
[1779687326640,41.45,77376.76,0.0,0.96907,3e-05,4.09672]
[1779687331676,41.46,77372.6,0.0,0.96896,3e-05,4.10728]
[1779687336712,41.46,77370.36,0.0,0.96889,3e-05,4.11482]
[1779687342754,41.46,77371.0,0.0,0.9689,3e-05,4.11358]
[1779687347789,41.46,77373.8,0.0,0.96898,3e-05,4.10554]
[1779687352823,41.46,77373.8,0.0,0.96897,3e-05,4.1063]
[1779687357859,41.47,77374.04,0.0,0.96897,3e-05,4.10638]
[1779687362895,41.47,77373.35,0.0,0.96894,3e-05,4.10937]
[1779687364478,41.47,77379.25,0.0,0.96911,3e-05,4.09146]
[1779687369943,41.47,77382.06,0.0,0.96918,3e-05,4.08376]
[1779687373971,41.47,77387.67,0.0,0.96934,3e-05,4.06726]
[1779687375986,41.48,77388.88,0.0,0.96937,3e-05,4.06399]
[1779687382031,41.48,77390.97,0.0,0.96941,3e-05,4.05887]
[1779687387067,41.48,77394.4,0.0,0.9695,3e-05,4.04952]
[1779687390091,41.49,77393.77,0.0,0.96947,3e-05,4.05223]
[1779687392102,41.49,77390.17,0.0,0.96939,3e-05,4.06076]
[1779687394137,41.49,77383.44,0.0,0.96919,3e-05,4.08189]
[1779687396153,41.49,77383.31,0.0,0.96919,3e-05,4.08267]
[1779687401188,41.49,77379.81,0.0,0.96908,3e-05,4.0944]
[1779687406222,41.49,77376.0,0.0,0.96896,3e-05,4.10708]
[1779687411257,41.5,77376.2,0.0,0.96896,3e-05,4.10737]
[1779687416295,41.5,77373.99,0.0,0.96889,3e-05,4.11515]
[1779687421333,41.5,77372.42,0.0,0.96883,3e-05,4.12095]
[1779687426365,41.51,77381.45,0.0,0.96908,3e-05,4.09415]
[1779687431399,41.51,77386.63,0.0,0.96922,3e-05,4.07933]
[1779687436435,41.51,77389.96,0.0,0.9693,3e-05,4.07026]
[1779687438455,41.51,77394.98,0.0,0.96944,3e-05,4.05536]
[1779687439455,41.52,77403.86,0.0,0.96969,3e-05,4.02852]
[1779687440463,41.52,77410.49,0.0,0.96987,3e-05,4.00867]
[1779687445499,41.52,77398.43,0.0,0.96952,3e-05,4.04701]
[1779687451542,41.53,77399.65,0.0,0.96956,3e-05,4.04184]
[1779687454561,41.53,77395.12,0.0,0.96942,3e-05,4.05643]
[1779687459596,41.53,77393.69,0.0,0.96938,3e-05,4.0618]
[1779687460603,41.53,77399.65,0.0,0.96954,3e-05,4.04377]
[1779687465638,41.53,77402.91,0.0,0.96962,3e-05,4.03492]
[1779687470673,41.54,77407.44,0.0,0.96974,3e-05,4.02221]
[1779687475708,41.54,77410.25,0.0,0.96981,3e-05,4.01476]
[1779687480745,41.54,77411.59,0.0,0.96984,3e-05,4.01178]
[1779687485784,41.55,77408.51,0.0,0.96974,3e-05,4.02224]
[1779687488805,41.55,77403.14,0.0,0.96958,3e-05,4.03928]
[1779687493841,41.55,77401.46,0.0,0.96953,3e-05,4.0454]
[1779687498878,41.56,77398.65,0.0,0.96944,3e-05,4.05492]
[1779687500888,41.56,77388.82,0.0,0.96916,3e-05,4.08545]
[1779687501896,41.56,77389.6,0.0,0.96918,3e-05,4.08317]
[1779687506932,41.56,77385.15,0.0,0.96905,3e-05,4.09748]
[1779687513981,41.56,77385.82,0.0,0.96908,3e-05,4.09306]
[1779687519015,41.56,77390.29,0.0,0.9692,3e-05,4.07973]
[1779687521035,41.56,77393.07,0.0,0.96928,3e-05,4.07142]
[1779687526067,41.56,77394.65,0.0,0.96932,3e-05,4.06722]
[1779687531102,41.57,77395.48,0.0,0.96934,3e-05,4.0654]
[1779687532109,41.57,77404.37,0.0,0.96959,3e-05,4.03836]
[1779687533116,41.57,77406.24,0.0,0.96964,3e-05,4.03285]
[1779687539158,41.57,77408.54,0.0,0.96969,3e-05,4.02703]
[1779687544196,41.57,77422.18,0.0,0.97007,3e-05,3.98661]
[1779687545203,41.57,77423.51,0.0,0.9701,3e-05,3.98284]
[1779687549230,41.58,77418.41,0.0,0.96995,3e-05,3.99926]
[1779687553261,41.58,77411.82,0.0,0.96976,3e-05,4.02021]
[1779687554266,41.58,77408.51,0.0,0.96966,3e-05,4.03049]
[1779687559301,41.58,77407.22,0.0,0.96962,3e-05,4.03535]
[1779687564336,41.59,77405.79,0.0,0.96957,3e-05,4.04054]
[1779687569371,41.59,77411.25,0.0,0.96972,3e-05,4.02468]
[1779687574410,41.59,77406.17,0.0,0.96959,3e-05,4.03805]
[1779687575452,41.59,77404.29,0.0,0.96953,3e-05,4.04392]
[1779687580487,41.59,77403.49,0.0,0.9695,3e-05,4.04703]
[1779687585521,41.6,77400.92,0.0,0.96942,3e-05,4.05555]
[1779687587535,41.6,77393.78,0.0,0.96922,3e-05,4.07777]
[1779687591563,41.6,77388.76,0.0,0.96907,3e-05,4.09353]
[1779687596598,41.6,77386.63,0.0,0.96901,3e-05,4.10048]
[1779687601634,41.6,77383.42,0.0,0.96891,3e-05,4.11075]
[1779687602640,41.6,77399.98,0.0,0.96938,3e-05,4.05998]
[1779687603652,41.6,77409.81,0.0,0.96966,3e-05,4.03017]
[1779687608682,41.6,77410.34,0.0,0.96966,3e-05,4.02954]
[1779687613717,41.61,77409.18,0.0,0.96962,3e-05,4.03407]
[1779687619760,41.61,77407.73,0.0,0.96957,3e-05,4.03964]
[1779687624796,41.61,77409.03,0.0,0.9696,3e-05,4.03661]
[1779687630837,41.62,77412.9,0.0,0.9697,3e-05,4.02604]
[1779687636424,41.62,77411.26,0.0,0.96966,3e-05,4.02917]
[1779687642920,41.62,77410.46,0.0,0.96963,3e-05,4.03316]
[1779687647957,41.63,77407.88,0.0,0.96954,3e-05,4.04217]
[1779687652990,41.63,77408.07,0.0,0.96954,3e-05,4.04269]
[1779687658027,41.63,77403.88,0.0,0.96941,3e-05,4.05659]
[1779687663062,41.64,77403.19,0.0,0.96938,3e-05,4.05976]
[1779687668097,41.64,77403.85,0.0,0.96939,3e-05,4.05879]
[1779687669103,41.64,77396.06,0.0,0.96917,3e-05,4.08287]
[1779687670110,41.64,77394.32,0.0,0.96911,3e-05,4.08838]
[1779687676708,41.64,77394.29,0.0,0.9691,3e-05,4.08949]
[1779687681187,41.65,77385.3,0.0,0.96884,3e-05,4.1177]
[1779687686778,41.65,77378.5,0.0,0.96864,3e-05,4.13931]
[1779687692267,41.65,77375.3,0.0,0.96857,3e-05,4.1466]
[1779687697302,41.65,77370.7,0.0,0.96843,3e-05,4.16128]
[1779687702337,41.65,77367.12,0.0,0.96832,3e-05,4.17275]
[1779687710393,41.65,77366.76,0.0,0.96831,3e-05,4.17441]
[1779687715428,41.65,77365.97,0.0,0.96828,3e-05,4.17724]
[1779687720463,41.66,77365.43,0.0,0.96826,3e-05,4.17933]
[1779687725499,41.66,77365.79,0.0,0.96827,3e-05,4.17859]
[1779687730537,41.66,77366.9,0.0,0.9683,3e-05,4.17547]
[1779687735568,41.66,77370.45,0.0,0.9684,3e-05,4.1647]
[1779687744632,41.66,77372.27,0.0,0.96845,3e-05,4.15945]
[1779687749668,41.66,77376.21,0.0,0.96856,3e-05,4.14744]
[1779687755707,41.66,77376.94,0.0,0.9686,3e-05,4.14231]
[1779687760742,41.66,77379.5,0.0,0.96867,3e-05,4.13451]
[1779687767346,41.66,77381.41,0.0,0.96873,3e-05,4.12876]
[1779687772829,41.66,77381.41,0.0,0.96873,3e-05,4.12894]
[1779687777863,41.66,77383.8,0.0,0.96879,3e-05,4.12168]
[1779687784912,41.66,77385.33,0.0,0.96884,3e-05,4.1171]
[1779687786927,41.66,77392.5,0.0,0.96904,3e-05,4.09509]
[1779687787933,41.66,77396.9,0.0,0.96917,3e-05,4.08167]
[1779687792969,41.66,77397.5,0.0,0.96918,3e-05,4.08033]
[1779687798004,41.67,77397.99,0.0,0.96919,3e-05,4.07934]
[1779687803039,41.67,77397.3,0.0,0.96916,3e-05,4.08199]
[1779687808074,41.67,77399.97,0.0,0.96923,3e-05,4.07439]
[1779687813109,41.67,77399.06,0.0,0.96922,3e-05,4.07477]
[1779687818143,41.67,77398.34,0.0,0.9692,3e-05,4.07756]
[1779687823179,41.67,77394.2,0.0,0.96907,3e-05,4.09079]
[1779687828213,41.68,77394.02,0.0,0.96906,3e-05,4.09183]
[1779687833254,41.68,77391.45,0.0,0.96899,3e-05,4.10024]
[1779687838283,41.68,77394.64,0.0,0.96907,3e-05,4.09093]
[1779687843324,41.68,77394.55,0.0,0.96907,3e-05,4.09175]
[1779687848359,41.68,77392.9,0.0,0.96901,3e-05,4.09729]
[1779687857977,41.68,77392.42,0.0,0.96899,3e-05,4.09967]
[1779687865478,41.69,77392.52,0.0,0.96899,3e-05,4.1]
[1779687870513,41.69,77393.06,0.0,0.969,3e-05,4.09879]
[1779687875550,41.69,77393.06,0.0,0.96902,3e-05,4.09626]
[1779687880587,41.69,77393.57,0.0,0.96903,3e-05,4.09519]
[1779687885620,41.69,77395.15,0.0,0.96907,3e-05,4.09084]
[1779687890655,41.69,77394.99,0.0,0.96906,3e-05,4.09186]
[1779687895692,41.7,77394.83,0.0,0.96905,3e-05,4.09287]
[1779687900726,41.7,77391.42,0.0,0.96895,3e-05,4.10379]
[1779687905763,41.7,77391.21,0.0,0.96894,3e-05,4.10485]
[1779687912815,41.7,77391.2,0.0,0.96893,3e-05,4.10543]
[1779687917855,41.7,77387.6,0.0,0.96883,3e-05,4.11694]
[1779687922886,41.7,77387.71,0.0,0.96883,3e-05,4.11685]
[1779687927921,41.7,77388.48,0.0,0.96885,3e-05,4.11468]
[1779687932956,41.7,77389.32,0.0,0.96889,3e-05,4.10926]
[1779687937991,41.7,77389.22,0.0,0.96889,3e-05,4.10973]
[1779687943026,41.7,77388.64,0.0,0.96887,3e-05,4.11166]
[1779687946047,41.7,77381.94,0.0,0.96868,3e-05,4.13237]
[1779687951084,41.7,77377.24,0.0,0.96854,3e-05,4.14691]
[1779687955126,41.7,77365.58,0.0,0.9682,3e-05,4.18316]
[1779687956118,41.7,77364.09,0.0,0.96816,3e-05,4.18776]
[1779687961153,41.7,77363.59,0.0,0.96815,3e-05,4.189]
[1779687966188,41.7,77366.28,0.0,0.96823,3e-05,4.1803]
[1779687971223,41.7,77360.42,0.0,0.96806,3e-05,4.1984]
[1779687976258,41.7,77355.74,0.0,0.96792,3e-05,4.21273]
[1779687981293,41.7,77348.8,0.0,0.96772,3e-05,4.23421]
[1779687987335,41.7,77345.77,0.0,0.96764,3e-05,4.24316]
[1779687988897,41.7,77339.66,0.0,0.96746,3e-05,4.26236]
[1779687990356,41.7,77338.07,0.0,0.96741,3e-05,4.26714]
[1779687995390,41.69,77339.12,0.0,0.96747,3e-05,4.26006]
[1779688000426,41.69,77340.09,0.0,0.96751,3e-05,4.25633]
[1779688005460,41.69,77343.22,0.0,0.96761,3e-05,4.24574]
[1779688012511,41.69,77342.39,0.0,0.96759,3e-05,4.24736]
[1779688017546,41.69,77340.78,0.0,0.96755,3e-05,4.25175]
[1779688022581,41.68,77342.31,0.0,0.9676,3e-05,4.24623]
[1779688027616,41.68,77342.67,0.0,0.96762,3e-05,4.24445]
[1779688029177,41.68,77348.66,0.0,0.9678,3e-05,4.22544]
[1779688031645,41.68,77349.22,0.0,0.96782,3e-05,4.22338]
[1779688037686,41.68,77350.86,0.0,0.96787,3e-05,4.21766]
[1779688043728,41.68,77349.97,0.0,0.96785,3e-05,4.21996]
[1779688048763,41.68,77351.14,0.0,0.96789,3e-05,4.21591]
[1779688053798,41.68,77350.99,0.0,0.96791,3e-05,4.21305]
[1779688058833,41.67,77352.93,0.0,0.96796,3e-05,4.20677]
[1779688063868,41.67,77361.09,0.0,0.9682,3e-05,4.18111]
[1779688065882,41.67,77366.62,0.0,0.96837,3e-05,4.16391]
[1779688070917,41.68,77366.67,0.0,0.96837,3e-05,4.16398]
[1779688076959,41.68,77370.29,0.0,0.96847,3e-05,4.15304]
[1779688081997,41.68,77370.33,0.0,0.96847,3e-05,4.15321]
[1779688088041,41.68,77367.97,0.0,0.96839,3e-05,4.16083]
[1779688093078,41.68,77369.47,0.0,0.96844,3e-05,4.15635]
[1779688098112,41.68,77367.68,0.0,0.96838,3e-05,4.16214]
[1779688105161,41.68,77366.59,0.0,0.96835,3e-05,4.16579]
[1779688111203,41.68,77366.37,0.0,0.96836,3e-05,4.16364]
[1779688117245,41.68,77365.58,0.0,0.96834,3e-05,4.16632]
[1779688122280,41.68,77365.66,0.0,0.96834,3e-05,4.16623]
[1779688127314,41.68,77365.52,0.0,0.96833,3e-05,4.16683]
[1779688132349,41.68,77366.39,0.0,0.96836,3e-05,4.16429]
[1779688137386,41.68,77363.3,0.0,0.96826,3e-05,4.17403]
[1779688139952,41.68,77357.71,0.0,0.9681,3e-05,4.19151]
[1779688142424,41.68,77355.73,0.0,0.96804,3e-05,4.1977]
[1779688146448,41.68,77352.35,0.0,0.96795,3e-05,4.20809]
[1779688151485,41.68,77350.5,0.0,0.96789,3e-05,4.21366]
[1779688156521,41.68,77347.48,0.0,0.96781,3e-05,4.22289]
[1779688158534,41.68,77357.02,0.0,0.96809,3e-05,4.19285]
[1779688160549,41.68,77358.4,0.0,0.96813,3e-05,4.18851]
[1779688168604,41.68,77359.27,0.0,0.96815,3e-05,4.18579]
[1779688174645,41.68,77359.32,0.0,0.96818,3e-05,4.18258]
[1779688180237,41.68,77359.66,0.0,0.96819,3e-05,4.18155]
[1779688187737,41.68,77360.79,0.0,0.96822,3e-05,4.17803]
[1779688194786,41.68,77360.31,0.0,0.96821,3e-05,4.17944]
[1779688200377,41.68,77360.83,0.0,0.96822,3e-05,4.17774]
[1779688205863,41.68,77359.63,0.0,0.96819,3e-05,4.18143]
[1779688211905,41.68,77359.53,0.0,0.96819,3e-05,4.18169]
[1779688216941,41.68,77356.7,0.0,0.9681,3e-05,4.19051]
[1779688221978,41.68,77350.82,0.0,0.96793,3e-05,4.20883]
[1779688223992,41.68,77346.1,0.0,0.96779,3e-05,4.22355]
[1779688230036,41.68,77342.68,0.0,0.9677,3e-05,4.2339]
[1779688235071,41.68,77343.12,0.0,0.96773,3e-05,4.22906]
[1779688240106,41.68,77339.43,0.0,0.96763,3e-05,4.24032]
[1779688245141,41.67,77336.61,0.0,0.96755,3e-05,4.24882]
[1779688250178,41.67,77338.0,0.0,0.96759,3e-05,4.24401]
[1779688255214,41.67,77335.44,0.0,0.96752,3e-05,4.25171]
[1779688260251,41.67,77337.08,0.0,0.96757,3e-05,4.24607]
[1779688265286,41.67,77337.68,0.0,0.9676,3e-05,4.24373]
[1779688270320,41.67,77338.75,0.0,0.96763,3e-05,4.2399]
[1779688275355,41.67,77339.12,0.0,0.96765,3e-05,4.23824]
[1779688280389,41.66,77339.03,0.0,0.96765,3e-05,4.23801]
[1779688286431,41.66,77339.36,0.0,0.96767,3e-05,4.23631]
[1779688293480,41.66,77339.91,0.0,0.96771,3e-05,4.23057]
[1779688301084,41.66,77342.22,0.0,0.96779,3e-05,4.22249]
[1779688306571,41.66,77342.26,0.0,0.9678,3e-05,4.22168]
[1779688311605,41.65,77341.06,0.0,0.96777,3e-05,4.22486]
[1779688316640,41.65,77344.76,0.0,0.96788,3e-05,4.21259]
[1779688321677,41.65,77345.25,0.0,0.9679,3e-05,4.2105]
[1779688327721,41.65,77343.95,0.0,0.96787,3e-05,4.21388]
[1779688333762,41.65,77343.83,0.0,0.96787,3e-05,4.21352]
[1779688341385,41.64,77343.3,0.0,0.96786,3e-05,4.21427]
[1779688347861,41.64,77343.58,0.0,0.96788,3e-05,4.21247]
[1779688349874,41.64,77350.81,0.0,0.9681,3e-05,4.18955]
[1779688354909,41.64,77345.34,0.0,0.96796,3e-05,4.20325]
[1779688356923,41.64,77342.28,0.0,0.96787,3e-05,4.21267]
[1779688361958,41.64,77338.52,0.0,0.96777,3e-05,4.22392]
[1779688366993,41.63,77338.81,0.0,0.96778,3e-05,4.22236]
[1779688372030,41.63,77342.41,0.0,0.96789,3e-05,4.21043]
[1779688377065,41.63,77341.91,0.0,0.96788,3e-05,4.21146]
[1779688384115,41.63,77341.0,0.0,0.96786,3e-05,4.21356]
[1779688389150,41.63,77340.29,0.0,0.96785,3e-05,4.21522]
[1779688394185,41.63,77340.34,0.0,0.96785,3e-05,4.21447]
[1779688401235,41.62,77339.8,0.0,0.96785,3e-05,4.21533]
[1779688406272,41.62,77340.57,0.0,0.96787,3e-05,4.21233]
[1779688411304,41.62,77341.44,0.0,0.96793,3e-05,4.20595]
[1779688417346,41.62,77341.83,0.0,0.96794,3e-05,4.20409]
[1779688422383,41.62,77339.01,0.0,0.96787,3e-05,4.21242]
[1779688427418,41.61,77336.49,0.0,0.9678,3e-05,4.2198]
[1779688432452,41.61,77337.34,0.0,0.96783,3e-05,4.21655]
[1779688437487,41.61,77335.82,0.0,0.96779,3e-05,4.22076]
[1779688443529,41.61,77335.79,0.0,0.96779,3e-05,4.22018]
[1779688449571,41.61,77336.61,0.0,0.96782,3e-05,4.21696]
[1779688456619,41.61,77336.71,0.0,0.96783,3e-05,4.21594]
[1779688461654,41.6,77336.86,0.0,0.96784,3e-05,4.21489]
[1779688466690,41.6,77332.48,0.0,0.96772,3e-05,4.2282]
[1779688472297,41.6,77348.82,0.0,0.96823,3e-05,4.17325]
[1779688472732,41.6,77348.82,0.0,0.96823,3e-05,4.17321]
[1779688480788,41.6,77347.41,0.0,0.96819,3e-05,4.17733]
[1779688483808,41.6,77342.09,0.0,0.96803,3e-05,4.19389]
[1779688487837,41.6,77349.73,0.0,0.96826,3e-05,4.1697]
[1779688488844,41.6,77350.13,0.0,0.96827,3e-05,4.16843]
[1779688493879,41.6,77349.89,0.0,0.96826,3e-05,4.16914]
[1779688502510,41.6,77348.69,0.0,0.96823,3e-05,4.17292]
[1779688506970,41.6,77348.73,0.0,0.96823,3e-05,4.17292]
[1779688512580,41.6,77347.51,0.0,0.96819,3e-05,4.17694]
[1779688517044,41.6,77341.87,0.0,0.96802,3e-05,4.19479]
[1779688522650,41.6,77341.71,0.0,0.96802,3e-05,4.19537]
[1779688528119,41.6,77341.38,0.0,0.96801,3e-05,4.19652]
[1779688534162,41.6,77341.63,0.0,0.96804,3e-05,4.1928]
[1779688539196,41.6,77338.34,0.0,0.96794,3e-05,4.20326]
[1779688544231,41.6,77337.46,0.0,0.96791,3e-05,4.20603]
[1779688550274,41.6,77338.06,0.0,0.96793,3e-05,4.20409]
[1779688558330,41.6,77338.52,0.0,0.96794,3e-05,4.20254]
[1779688563366,41.6,77340.6,0.0,0.96801,3e-05,4.19595]
[1779688568399,41.6,77340.55,0.0,0.96801,3e-05,4.19607]
[1779688574441,41.6,77339.48,0.0,0.96797,3e-05,4.19936]
[1779688579475,41.6,77339.21,0.0,0.96797,3e-05,4.20005]
[1779688584512,41.6,77336.37,0.0,0.96789,3e-05,4.20878]
[1779688586525,41.6,77334.27,0.0,0.96782,3e-05,4.21526]
[1779688591561,41.6,77333.31,0.0,0.96782,3e-05,4.21483]
[1779688596595,41.6,77333.48,0.0,0.96783,3e-05,4.21388]
[1779688601631,41.6,77334.9,0.0,0.96788,3e-05,4.209]
[1779688606664,41.59,77332.72,0.0,0.96782,3e-05,4.21544]
[1779688612707,41.59,77333.47,0.0,0.96784,3e-05,4.21251]
[1779688617742,41.59,77333.49,0.0,0.96785,3e-05,4.21197]
[1779688622777,41.59,77326.82,0.0,0.96766,3e-05,4.23248]
[1779688627812,41.59,77321.42,0.0,0.9675,3e-05,4.24891]
[1779688632847,41.59,77318.03,0.0,0.9674,3e-05,4.259]
[1779688637882,41.58,77321.33,0.0,0.96751,3e-05,4.24787]
[1779688643498,41.58,77320.11,0.0,0.96748,3e-05,4.25122]
[1779688648960,41.58,77319.25,0.0,0.96746,3e-05,4.25331]
[1779688653995,41.58,77319.35,0.0,0.96749,3e-05,4.24941]
[1779688659030,41.58,77317.44,0.0,0.96744,3e-05,4.25498]
[1779688663651,41.58,77323.33,0.0,0.96762,3e-05,4.23589]
[1779688665664,41.58,77324.34,0.0,0.96765,3e-05,4.23252]
[1779688671114,41.57,77325.02,0.0,0.96767,3e-05,4.22998]
[1779688677159,41.57,77323.97,0.0,0.96764,3e-05,4.23289]
[1779688685807,41.57,77323.85,0.0,0.96764,3e-05,4.2328]
[1779688694275,41.57,77322.8,0.0,0.96762,3e-05,4.23558]
[1779688699313,41.57,77322.88,0.0,0.96762,3e-05,4.23504]
[1779688704348,41.57,77325.73,0.0,0.96771,3e-05,4.22571]
[1779688712403,41.57,77327.85,0.0,0.9678,3e-05,4.21544]
[1779688717438,41.57,77329.83,0.0,0.96786,3e-05,4.20893]
[1779688722473,41.57,77328.55,0.0,0.96783,3e-05,4.21266]
[1779688724487,41.56,77322.36,0.0,0.96764,3e-05,4.23208]
[1779688726502,41.56,77321.38,0.0,0.96762,3e-05,4.23502]
[1779688731537,41.56,77322.57,0.0,0.96766,3e-05,4.23076]
[1779688738586,41.56,77319.12,0.0,0.96756,3e-05,4.24101]
[1779688743622,41.56,77317.54,0.0,0.96752,3e-05,4.24555]
[1779688748656,41.56,77316.31,0.0,0.96748,3e-05,4.24901]
[1779688753691,41.56,77315.15,0.0,0.96745,3e-05,4.25227]
[1779688758726,41.56,77313.51,0.0,0.96741,3e-05,4.25706]
[1779688763761,41.55,77311.89,0.0,0.96736,3e-05,4.26176]
[1779688768796,41.55,77312.35,0.0,0.96738,3e-05,4.25985]
[1779688773830,41.55,77319.26,0.0,0.96761,3e-05,4.23442]
[1779688778867,41.55,77321.71,0.0,0.96769,3e-05,4.22641]
[1779688783901,41.55,77323.88,0.0,0.96776,3e-05,4.21925]
[1779688790950,41.55,77325.52,0.0,0.96781,3e-05,4.21364]
[1779688795985,41.55,77329.45,0.0,0.96793,3e-05,4.20095]
[1779688801022,41.55,77332.18,0.0,0.96801,3e-05,4.1921]
[1779688806067,41.55,77330.82,0.0,0.96797,3e-05,4.19606]
[1779688811097,41.55,77333.14,0.0,0.96804,3e-05,4.18858]
[1779688816134,41.55,77337.59,0.0,0.96818,3e-05,4.1745]
[1779688821167,41.55,77338.47,0.0,0.9682,3e-05,4.17173]
[1779688827209,41.55,77341.07,0.0,0.96828,3e-05,4.16373]
[1779688832245,41.55,77342.32,0.0,0.96833,3e-05,4.15696]
[1779688837279,41.55,77338.46,0.0,0.96822,3e-05,4.1693]
[1779688842315,41.55,77336.91,0.0,0.96817,3e-05,4.17444]
[1779688847349,41.55,77336.61,0.0,0.96816,3e-05,4.17569]
[1779688852384,41.55,77340.16,0.0,0.96826,3e-05,4.16496]
[1779688857418,41.55,77336.1,0.0,0.96814,3e-05,4.17807]
[1779688862454,41.55,77338.15,0.0,0.96819,3e-05,4.17199]
[1779688867489,41.55,77342.19,0.0,0.96831,3e-05,4.15972]
[1779688873531,41.56,77342.14,0.0,0.9683,3e-05,4.16044]
[1779688878566,41.56,77341.91,0.0,0.96829,3e-05,4.16163]
[1779688885204,41.56,77338.98,0.0,0.9682,3e-05,4.17142]
[1779688889647,41.56,77330.58,0.0,0.96795,3e-05,4.19811]
[1779688893680,41.56,77330.76,0.0,0.96797,3e-05,4.19463]
[1779688899716,41.56,77335.16,0.0,0.9681,3e-05,4.18103]
[1779688904752,41.56,77335.87,0.0,0.96812,3e-05,4.17898]
[1779688909787,41.56,77336.09,0.0,0.96813,3e-05,4.17841]
[1779688914822,41.56,77339.54,0.0,0.96823,3e-05,4.16769]
[1779688919858,41.56,77337.41,0.0,0.96816,3e-05,4.17448]
[1779688922878,41.56,77324.95,0.0,0.9678,3e-05,4.21367]
[1779688923890,41.56,77321.95,0.0,0.96771,3e-05,4.2231]
[1779688925900,41.56,77316.72,0.0,0.96755,3e-05,4.23951]
[1779688930934,41.56,77313.04,0.0,0.96745,3e-05,4.25075]
[1779688935969,41.56,77309.0,0.0,0.96733,3e-05,4.26315]
[1779688938990,41.56,77302.76,0.0,0.96714,3e-05,4.28277]
[1779688944025,41.56,77300.03,0.0,0.96707,3e-05,4.29092]
[1779688949060,41.55,77298.31,0.0,0.96702,3e-05,4.29588]
[1779688953090,41.55,77291.54,0.0,0.96684,3e-05,4.314]
[1779688958123,41.55,77286.88,0.0,0.9667,3e-05,4.3283]
[1779688960137,41.55,77286.65,0.0,0.9667,3e-05,4.32872]
[1779688966179,41.55,77287.73,0.0,0.96674,3e-05,4.32398]
[1779688970207,41.55,77297.34,0.0,0.96704,3e-05,4.29258]
[1779688971220,41.54,77299.38,0.0,0.96711,3e-05,4.28577]
[1779688978262,41.54,77299.47,0.0,0.96712,3e-05,4.28449]
[1779688983299,41.54,77295.4,0.0,0.967,3e-05,4.2967]
[1779688988333,41.54,77296.49,0.0,0.96704,3e-05,4.29235]
[1779688993369,41.53,77295.72,0.0,0.96703,3e-05,4.29396]
[1779688998403,41.53,77295.44,0.0,0.96703,3e-05,4.29399]
[1779689003439,41.53,77300.31,0.0,0.96718,3e-05,4.27761]
[1779689008475,41.53,77298.65,0.0,0.96714,3e-05,4.2822]
[1779689011495,41.53,77291.02,0.0,0.96693,3e-05,4.3031]
[1779689012503,41.53,77291.94,0.0,0.96696,3e-05,4.29996]
[1779689019551,41.52,77290.96,0.0,0.96695,3e-05,4.30189]
[1779689024585,41.52,77290.33,0.0,0.96693,3e-05,4.30306]
[1779689031236,41.52,77286.37,0.0,0.96682,3e-05,4.31468]
[1779689036670,41.51,77285.4,0.0,0.96681,3e-05,4.31661]
[1779689041720,41.51,77284.69,0.0,0.96679,3e-05,4.31786]
[1779689042728,41.51,77274.59,0.0,0.96649,3e-05,4.34995]
[1779689043734,41.51,77284.62,0.0,0.9668,3e-05,4.31761]
[1779689044741,41.51,77286.12,0.0,0.96684,3e-05,4.31257]
[1779689049776,41.5,77286.67,0.0,0.96687,3e-05,4.30978]
[1779689054812,41.5,77286.99,0.0,0.96689,3e-05,4.30772]
[1779689059845,41.5,77283.84,0.0,0.9668,3e-05,4.31675]
[1779689064881,41.5,77283.74,0.0,0.96681,3e-05,4.31597]
[1779689069917,41.49,77284.97,0.0,0.96686,3e-05,4.31094]
[1779689074951,41.49,77286.67,0.0,0.96694,3e-05,4.30133]
[1779689079996,41.49,77289.14,0.0,0.96703,3e-05,4.29242]
[1779689085029,41.48,77289.22,0.0,0.96704,3e-05,4.29124]
[1779689090066,41.48,77289.08,0.0,0.96704,3e-05,4.29074]
[1779689093085,41.48,77295.91,0.0,0.96725,3e-05,4.26835]
[1779689098121,41.48,77294.44,0.0,0.96722,3e-05,4.27226]
[1779689103157,41.47,77293.07,0.0,0.96718,3e-05,4.27583]
[1779689112221,41.47,77292.65,0.0,0.96718,3e-05,4.27568]
[1779689117255,41.47,77292.15,0.0,0.96718,3e-05,4.27647]
[1779689123296,41.47,77291.84,0.0,0.96718,3e-05,4.27651]
[1779689132360,41.46,77292.47,0.0,0.96723,3e-05,4.27003]
[1779689139409,41.46,77296.04,0.0,0.96735,3e-05,4.25748]
[1779689145450,41.46,77295.44,0.0,0.96734,3e-05,4.25855]
[1779689150486,41.45,77292.69,0.0,0.96726,3e-05,4.26664]
[1779689155521,41.45,77291.61,0.0,0.96724,3e-05,4.26939]
[1779689160556,41.45,77291.17,0.0,0.96723,3e-05,4.27011]
[1779689165591,41.45,77290.64,0.0,0.96722,3e-05,4.27111]
[1779689167192,41.45,77304.89,0.0,0.96765,3e-05,4.22559]
[1779689167605,41.45,77304.89,0.0,0.96765,3e-05,4.22549]
[1779689168612,41.45,77305.8,0.0,0.96768,3e-05,4.22255]
[1779689173647,41.45,77306.87,0.0,0.96771,3e-05,4.21893]
[1779689178682,41.45,77315.61,0.0,0.96797,3e-05,4.19115]
[1779689180695,41.45,77316.81,0.0,0.96801,3e-05,4.1874]
[1779689185732,41.45,77319.33,0.0,0.96808,3e-05,4.17958]
[1779689190765,41.45,77318.64,0.0,0.96806,3e-05,4.18192]
[1779689195802,41.45,77320.0,0.0,0.96812,3e-05,4.17475]
[1779689200836,41.45,77315.96,0.0,0.968,3e-05,4.18763]
[1779689205871,41.45,77317.3,0.0,0.96804,3e-05,4.18348]
[1779689210906,41.45,77314.57,0.0,0.96796,3e-05,4.19214]
[1779689215941,41.45,77315.37,0.0,0.96798,3e-05,4.18957]
[1779689221984,41.45,77317.66,0.0,0.96805,3e-05,4.18229]
[1779689227025,41.45,77319.0,0.0,0.96809,3e-05,4.178]
[1779689232057,41.45,77320.03,0.0,0.96812,3e-05,4.17471]
[1779689237682,41.45,77316.47,0.0,0.96802,3e-05,4.18585]
[1779689243133,41.45,77312.17,0.0,0.96789,3e-05,4.19936]
[1779689247161,41.45,77306.03,0.0,0.96771,3e-05,4.21872]
[1779689253203,41.45,77303.19,0.0,0.96765,3e-05,4.22442]
[1779689258240,41.45,77301.57,0.0,0.9676,3e-05,4.22939]
[1779689263274,41.45,77300.8,0.0,0.96757,3e-05,4.23209]
[1779689268315,41.45,77296.31,0.0,0.96744,3e-05,4.24614]
[1779689273354,41.44,77292.62,0.0,0.96733,3e-05,4.25763]
[1779689277387,41.44,77337.54,0.0,0.96867,3e-05,4.11591]
[1779689278392,41.44,77349.24,0.0,0.96901,3e-05,4.07958]
[1779689279398,41.44,77349.2,0.0,0.969,3e-05,4.07994]
[1779689282419,41.45,77340.61,0.0,0.96875,3e-05,4.10723]
[1779689283426,41.45,77337.86,0.0,0.96867,3e-05,4.11595]
[1779689288463,41.45,77343.07,0.0,0.96881,3e-05,4.10052]
[1779689292490,41.45,77356.47,0.0,0.96919,3e-05,4.05973]
[1779689293497,41.45,77368.13,0.0,0.96952,3e-05,4.02412]
[1779689294504,41.45,77372.64,0.0,0.96965,3e-05,4.01061]
[1779689298121,41.46,77374.26,0.0,0.96968,3e-05,4.00697]
[1779689300547,41.46,77384.41,0.0,0.96996,3e-05,3.97671]
[1779689301553,41.46,77387.1,0.0,0.97004,3e-05,3.96893]
[1779689306602,41.47,77388.08,0.0,0.97004,3e-05,3.9683]
[1779689309621,41.47,77382.51,0.0,0.96987,3e-05,3.98634]
[1779689316675,41.48,77379.21,0.0,0.96978,3e-05,3.99591]
[1779689318262,41.48,77372.8,0.0,0.96959,3e-05,4.01584]
[1779689320703,41.48,77370.39,0.0,0.96952,3e-05,4.02423]
[1779689325738,41.49,77368.19,0.0,0.96944,3e-05,4.03255]
[1779689328333,41.49,77413.96,0.0,0.97072,3e-05,3.89453]
[1779689328761,41.49,77413.96,0.0,0.97071,3e-05,3.89494]
[1779689329768,41.49,77414.9,0.0,0.97073,3e-05,3.89263]
[1779689334803,41.5,77418.69,0.0,0.97082,3e-05,3.88378]
[1779689339838,41.51,77421.63,0.0,0.97088,3e-05,3.87747]
[1779689343866,41.51,77415.97,0.0,0.9707,3e-05,3.89628]
[1779689348475,41.52,77481.53,0.0,0.97244,3e-05,3.70563]
[1779689348921,41.52,77481.53,0.0,0.97244,3e-05,3.70669]
[1779689349928,41.52,77484.28,0.0,0.97251,3e-05,3.69871]
[1779689350937,41.52,77464.52,0.0,0.97198,3e-05,3.75634]
[1779689351944,41.52,77447.31,0.0,0.97153,3e-05,3.80651]
[1779689352950,41.52,77437.17,0.0,0.97125,3e-05,3.83698]
[1779689353957,41.53,77435.98,0.0,0.97121,3e-05,3.84105]
[1779689358992,41.53,77436.24,0.0,0.97119,3e-05,3.84295]
[1779689364033,41.54,77421.2,0.0,0.97076,3e-05,3.89039]
[1779689365036,41.54,77415.62,0.0,0.9706,3e-05,3.90754]
[1779689366042,41.54,77421.54,0.0,0.97076,3e-05,3.89029]
[1779689367050,41.55,77421.6,0.0,0.97076,3e-05,3.89058]
[1779689368617,41.55,77427.75,0.0,0.97092,3e-05,3.87273]
[1779689370073,41.55,77422.35,0.0,0.97076,3e-05,3.88977]
[1779689371114,41.55,77441.61,0.0,0.9713,3e-05,3.83019]
[1779689372093,41.56,77441.61,0.0,0.97129,3e-05,3.8317]
[1779689373096,41.56,77460.32,0.0,0.97179,3e-05,3.7768]
[1779689374102,41.56,77470.53,0.0,0.97205,3e-05,3.74824]
[1779689375109,41.56,77469.45,0.0,0.97202,3e-05,3.75208]
[1779689376116,41.56,77478.43,0.0,0.97225,3e-05,3.72677]
[1779689377124,41.57,77478.94,0.0,0.97226,3e-05,3.72604]
[1779689380144,41.57,77491.44,0.0,0.97256,3e-05,3.69229]
[1779689381151,41.58,77495.55,0.0,0.97266,3e-05,3.68131]
[1779689383164,41.58,77500.08,0.0,0.97276,3e-05,3.67002]
[1779689384172,41.58,77505.14,0.0,0.97289,3e-05,3.65642]
[1779689387200,41.6,77534.51,0.0,0.97358,3e-05,3.58016]
[1779689388210,41.6,77542.64,0.0,0.97378,2e-05,3.55743]
[1779689389213,41.6,77525.27,0.0,0.97334,3e-05,3.60604]
[1779689390226,41.6,77508.43,0.0,0.97292,3e-05,3.65328]
[1779689391227,41.6,77496.24,0.0,0.97261,3e-05,3.68755]
[1779689392234,41.61,77474.92,0.0,0.97203,3e-05,3.75126]
[1779689393241,41.61,77480.32,0.0,0.97217,3e-05,3.73574]
[1779689394248,41.61,77480.5,0.0,0.97217,3e-05,3.73536]
[1779689397270,41.62,77496.94,0.0,0.97257,3e-05,3.6913]
[1779689398277,41.62,77505.42,0.0,0.97279,3e-05,3.66729]
[1779689399283,41.63,77505.66,0.0,0.97277,3e-05,3.66929]
[1779689400292,41.64,77496.86,0.0,0.97252,3e-05,3.6971]
[1779689401306,41.64,77492.7,0.0,0.97241,3e-05,3.70926]
[1779689402310,41.64,77462.86,0.0,0.97162,3e-05,3.79596]
[1779689403329,41.64,77448.74,0.0,0.97124,3e-05,3.83745]
[1779689404327,41.64,77450.21,0.0,0.97127,3e-05,3.83415]
[1779689405334,41.64,77443.52,0.0,0.97109,3e-05,3.85437]
[1779689406340,41.64,77438.29,0.0,0.97095,3e-05,3.86985]
[1779689407347,41.64,77429.32,0.0,0.9707,3e-05,3.89696]
[1779689408360,41.65,77427.38,0.0,0.97064,3e-05,3.90315]
[1779689410369,41.65,77416.3,0.0,0.97033,3e-05,3.93708]
[1779689411375,41.65,77405.61,0.0,0.97003,3e-05,3.96959]
[1779689412383,41.65,77401.48,0.0,0.96991,3e-05,3.98233]
[1779689417423,41.65,77396.77,0.0,0.96976,3e-05,3.99776]
[1779689419431,41.65,77389.64,0.0,0.96956,3e-05,4.01986]
[1779689420439,41.65,77387.81,0.0,0.96951,3e-05,4.02562]
[1779689422451,41.66,77378.12,0.0,0.96923,3e-05,4.05557]
[1779689423458,41.66,77375.72,0.0,0.96916,3e-05,4.06307]
[1779689428493,41.66,77380.92,0.0,0.9693,3e-05,4.04779]
[1779689431516,41.66,77373.9,0.0,0.96911,3e-05,4.06736]
[1779689434536,41.67,77367.67,0.0,0.96891,3e-05,4.08881]
[1779689436550,41.67,77362.46,0.0,0.96875,3e-05,4.10637]
[1779689441589,41.68,77358.77,0.0,0.96861,3e-05,4.12141]
[1779689446622,41.69,77358.68,0.0,0.96857,3e-05,4.12534]
[1779689449644,41.7,77352.2,0.0,0.96836,3e-05,4.14768]
[1779689450652,41.7,77349.97,0.0,0.96829,3e-05,4.15532]
[1779689455691,41.71,77349.12,0.0,0.96823,3e-05,4.16137]
[1779689460724,41.72,77345.53,0.0,0.96809,3e-05,4.17662]
[1779689462738,41.73,77355.73,0.0,0.96838,3e-05,4.14552]
[1779689463747,41.73,77362.8,0.0,0.96859,3e-05,4.12365]
[1779689468781,41.73,77366.96,0.0,0.9687,3e-05,4.1112]
[1779689473816,41.73,77368.53,0.0,0.96875,3e-05,4.10677]
[1779689478851,41.73,77372.07,0.0,0.96884,3e-05,4.0963]
[1779689485902,41.73,77371.59,0.0,0.96882,3e-05,4.0984]
[1779689490936,41.73,77365.91,0.0,0.96866,3e-05,4.11636]
[1779689491942,41.73,77363.14,0.0,0.9686,3e-05,4.12195]
[1779689496978,41.73,77368.48,0.0,0.96875,3e-05,4.10566]
[1779689497986,41.73,77361.54,0.0,0.96855,3e-05,4.12719]
[1779689499547,41.73,77354.14,0.0,0.96833,3e-05,4.15019]
[1779689501007,41.73,77347.8,0.0,0.96815,3e-05,4.16995]
[1779689502013,41.73,77342.79,0.0,0.968,3e-05,4.18558]
[1779689505037,41.73,77334.68,0.0,0.96776,3e-05,4.21081]
[1779689506044,41.73,77327.84,0.0,0.96756,3e-05,4.23226]
[1779689507051,41.73,77326.61,0.0,0.96752,3e-05,4.236]
[1779689509618,41.73,77318.73,0.0,0.96729,3e-05,4.2605]
[1779689512086,41.73,77313.67,0.0,0.96714,3e-05,4.27618]
[1779689514100,41.73,77321.45,0.0,0.96738,3e-05,4.25106]
[1779689515107,41.73,77322.52,0.0,0.96741,3e-05,4.2475]
[1779689520143,41.73,77324.84,0.0,0.96749,3e-05,4.23934]
[1779689525177,41.72,77325.9,0.0,0.96753,3e-05,4.23522]
[1779689529758,41.72,77331.17,0.0,0.96769,3e-05,4.21788]
[1779689532227,41.72,77336.14,0.0,0.96784,3e-05,4.20204]
[1779689537263,41.72,77335.09,0.0,0.96782,3e-05,4.20487]
[1779689543306,41.72,77334.04,0.0,0.96779,3e-05,4.20761]
[1779689544311,41.72,77327.03,0.0,0.96758,3e-05,4.2296]
[1779689545319,41.72,77324.51,0.0,0.96751,3e-05,4.23742]
[1779689550907,41.72,77324.59,0.0,0.96752,3e-05,4.2363]
[1779689553380,41.71,77314.45,0.0,0.96724,3e-05,4.26505]
[1779689554387,41.71,77312.58,0.0,0.96719,3e-05,4.2708]
[1779689555942,41.71,77307.86,0.0,0.96705,3e-05,4.2854]
[1779689561436,41.71,77307.08,0.0,0.96704,3e-05,4.28671]
[1779689566470,41.71,77306.94,0.0,0.96704,3e-05,4.28569]
[1779689571506,41.7,77309.23,0.0,0.96713,3e-05,4.27717]
[1779689576541,41.7,77309.91,0.0,0.96716,3e-05,4.27384]
[1779689581576,41.69,77312.29,0.0,0.96724,3e-05,4.26518]
[1779689586611,41.69,77312.13,0.0,0.96724,3e-05,4.26457]
[1779689592653,41.69,77311.42,0.0,0.96723,3e-05,4.26554]
[1779689597688,41.68,77308.46,0.0,0.96716,3e-05,4.27384]
[1779689600709,41.68,77302.47,0.0,0.96698,3e-05,4.29223]
[1779689605744,41.68,77297.27,0.0,0.96683,3e-05,4.3077]
[1779689610780,41.68,77292.01,0.0,0.96668,3e-05,4.32345]
[1779689615817,41.67,77295.87,0.0,0.96683,3e-05,4.30688]
[1779689619842,41.67,77301.61,0.0,0.96701,3e-05,4.28785]
[1779689624877,41.67,77305.95,0.0,0.96715,3e-05,4.27321]
[1779689630921,41.67,77307.03,0.0,0.9672,3e-05,4.26884]
[1779689636962,41.66,77305.05,0.0,0.96714,3e-05,4.27418]
[1779689641997,41.66,77304.21,0.0,0.96713,3e-05,4.27606]
[1779689644027,41.66,77310.79,0.0,0.96733,3e-05,4.25486]
[1779689649047,41.66,77310.87,0.0,0.96734,3e-05,4.25396]
[1779689654083,41.66,77309.47,0.0,0.9673,3e-05,4.25769]
[1779689659119,41.65,77305.89,0.0,0.9672,3e-05,4.26832]
[1779689661132,41.65,77301.53,0.0,0.96707,3e-05,4.28184]
[1779689666168,41.65,77296.7,0.0,0.96693,3e-05,4.29628]
[1779689671206,41.65,77295.9,0.0,0.96694,3e-05,4.29467]
[1779689675791,41.64,77290.82,0.0,0.9668,3e-05,4.30988]
[1779689681277,41.64,77284.96,0.0,0.96663,3e-05,4.32763]
[1779689684296,41.64,77284.33,0.0,0.96661,3e-05,4.32894]
[1779689689335,41.63,77282.75,0.0,0.96658,3e-05,4.33275]
[1779689693362,41.63,77278.38,0.0,0.96645,3e-05,4.34569]
[1779689694370,41.63,77260.72,0.0,0.96591,3e-05,4.40261]
[1779689695934,41.63,77258.83,0.0,0.96586,3e-05,4.40794]
[1779689701456,41.62,77259.56,0.0,0.9659,3e-05,4.40354]
[1779689704470,41.62,77272.81,0.0,0.96632,3e-05,4.35936]
[1779689706006,41.62,77271.23,0.0,0.96628,3e-05,4.36379]
[1779689708499,41.61,77265.72,0.0,0.96612,3e-05,4.38094]
[1779689713534,41.61,77267.16,0.0,0.96618,3e-05,4.37439]
[1779689718568,41.6,77265.78,0.0,0.96615,3e-05,4.37699]
[1779689719576,41.6,77259.22,0.0,0.96595,3e-05,4.39793]
[1779689720584,41.6,77256.96,0.0,0.96589,3e-05,4.40487]
[1779689723604,41.6,77252.08,0.0,0.96575,3e-05,4.41948]
[1779689727643,41.59,77247.01,0.0,0.9656,3e-05,4.43429]
[1779689729652,41.59,77233.25,0.0,0.96518,3e-05,4.47803]
[1779689733675,41.59,77223.17,0.0,0.96489,3e-05,4.50796]
[1779689738710,41.6,77225.59,0.0,0.96494,3e-05,4.50294]
[1779689743745,41.61,77226.03,0.0,0.96492,3e-05,4.50463]
[1779689744752,41.61,77221.0,0.0,0.96475,3e-05,4.52191]
[1779689748780,41.61,77215.55,0.0,0.96456,3e-05,4.54235]
[1779689752809,41.62,77210.13,0.0,0.96436,3e-05,4.56263]
[1779689757844,41.63,77215.21,0.0,0.9645,3e-05,4.54838]
[1779689762883,41.64,77220.35,0.0,0.96464,3e-05,4.53413]
[1779689767915,41.64,77218.31,0.0,0.96454,3e-05,4.54375]
[1779689772949,41.65,77218.06,0.0,0.96451,3e-05,4.54734]
[1779689777987,41.66,77221.28,0.0,0.96459,3e-05,4.53944]
[1779689783018,41.67,77221.09,0.0,0.96455,3e-05,4.54288]
[1779689788054,41.68,77221.19,0.0,0.96453,3e-05,4.54534]
[1779689793089,41.68,77218.91,0.0,0.96445,3e-05,4.5525]
[1779689796111,41.69,77212.71,0.0,0.96424,3e-05,4.57475]
[1779689801147,41.7,77210.76,0.0,0.96415,3e-05,4.58376]
[1779689806181,41.7,77207.07,0.0,0.96401,3e-05,4.59858]
[1779689811220,41.71,77205.3,0.0,0.96393,3e-05,4.60686]
[1779689816791,41.72,77208.97,0.0,0.96402,3e-05,4.59737]
[1779689822293,41.72,77211.01,0.0,0.96406,3e-05,4.59289]
[1779689826861,41.73,77221.46,0.0,0.96438,3e-05,4.56045]
[1779689832372,41.74,77221.01,0.0,0.96434,3e-05,4.56459]
[1779689837430,41.75,77220.92,0.0,0.96431,3e-05,4.56752]
[1779689842465,41.75,77224.21,0.0,0.96439,3e-05,4.55922]
[1779689847501,41.76,77224.02,0.0,0.96436,3e-05,4.56255]
[1779689853541,41.77,77226.92,0.0,0.96445,3e-05,4.55291]
[1779689858577,41.78,77225.24,0.0,0.96437,3e-05,4.56118]
[1779689859584,41.78,77230.36,0.0,0.96453,3e-05,4.5447]
[1779689860590,41.78,77235.63,0.0,0.96469,3e-05,4.5278]
[1779689862606,41.78,77236.12,0.0,0.9647,3e-05,4.52736]
[1779689864619,41.79,77230.81,0.0,0.96451,3e-05,4.54612]
[1779689869653,41.8,77236.34,0.0,0.96466,3e-05,4.53067]
[1779689874689,41.8,77234.08,0.0,0.96456,3e-05,4.54105]
[1779689879724,41.81,77232.78,0.0,0.9645,3e-05,4.54821]
[1779689884760,41.82,77232.32,0.0,0.96445,3e-05,4.55255]
[1779689889800,41.82,77231.14,0.0,0.96442,3e-05,4.55569]
[1779689894835,41.82,77230.02,0.0,0.96439,3e-05,4.55874]
[1779689901884,41.81,77229.31,0.0,0.96438,3e-05,4.56016]
[1779689906920,41.81,77228.09,0.0,0.96435,3e-05,4.56354]
[1779689911958,41.81,77229.07,0.0,0.96441,3e-05,4.55641]
[1779689916990,41.81,77228.23,0.0,0.96439,3e-05,4.55855]
[1779689922026,41.81,77227.49,0.0,0.96437,3e-05,4.56032]
[1779689927060,41.8,77226.58,0.0,0.96435,3e-05,4.56266]
[1779689932095,41.8,77226.88,0.0,0.96436,3e-05,4.561]
[1779689937129,41.8,77225.79,0.0,0.96433,3e-05,4.56397]
[1779689942167,41.8,77224.64,0.0,0.9643,3e-05,4.56714]
[1779689947202,41.8,77224.6,0.0,0.96431,3e-05,4.56663]
[1779689951229,41.8,77215.49,0.0,0.96402,3e-05,4.59645]
[1779689952237,41.79,77208.2,0.0,0.96378,3e-05,4.62065]
[1779689957271,41.79,77209.28,0.0,0.96383,3e-05,4.61594]
[1779689962306,41.79,77212.24,0.0,0.96393,3e-05,4.60501]
[1779689967342,41.79,77212.29,0.0,0.96395,3e-05,4.60383]
[1779689972376,41.78,77213.68,0.0,0.96402,3e-05,4.59496]
[1779689977929,41.79,77213.62,0.0,0.96401,3e-05,4.59675]
[1779689983455,41.79,77214.6,0.0,0.96402,3e-05,4.5959]
[1779689988489,41.8,77214.38,0.0,0.96399,3e-05,4.59902]
[1779689993526,41.81,77216.35,0.0,0.96403,3e-05,4.59476]
[1779689998559,41.81,77216.91,0.0,0.96402,3e-05,4.59521]
[1779690003594,41.82,77216.91,0.0,0.964,3e-05,4.59748]
[1779690009636,41.83,77215.51,0.0,0.96393,3e-05,4.60484]
[1779690014671,41.83,77216.26,0.0,0.96393,3e-05,4.60456]
[1779690019705,41.84,77217.02,0.0,0.96394,3e-05,4.60425]
[1779690024741,41.85,77216.47,0.0,0.9639,3e-05,4.60834]
[1779690028286,41.85,77209.78,0.0,0.96366,3e-05,4.63254]
[1779690029776,41.85,77209.37,0.0,0.96364,3e-05,4.63433]
[1779690034821,41.86,77211.7,0.0,0.96373,3e-05,4.62528]
[1779690039857,41.87,77207.35,0.0,0.96356,3e-05,4.64187]
[1779690043884,41.87,77204.25,0.0,0.96345,3e-05,4.65376]
[1779690048920,41.87,77204.5,0.0,0.96344,3e-05,4.65467]
[1779690049927,41.88,77194.63,0.0,0.96311,3e-05,4.68834]
[1779690050935,41.88,77194.37,0.0,0.9631,3e-05,4.68983]
[1779690055971,41.88,77191.84,0.0,0.963,3e-05,4.69995]
[1779690061006,41.89,77187.06,0.0,0.96282,3e-05,4.7177]
[1779690066041,41.89,77182.61,0.0,0.96266,3e-05,4.73424]
[1779690071083,41.89,77180.09,0.0,0.96257,3e-05,4.74389]
[1779690072082,41.89,77172.92,0.0,0.96232,3e-05,4.76885]
[1779690077119,41.9,77176.73,0.0,0.96244,3e-05,4.75697]
[1779690082153,41.9,77174.95,0.0,0.96237,3e-05,4.76427]
[1779690087190,41.9,77176.01,0.0,0.96239,3e-05,4.76181]
[1779690092225,41.91,77175.31,0.0,0.96238,3e-05,4.76203]
[1779690097258,41.91,77172.47,0.0,0.96227,3e-05,4.77283]
[1779690102293,41.91,77173.54,0.0,0.9623,3e-05,4.7702]
[1779690105314,41.91,77168.01,0.0,0.96211,3e-05,4.78971]
[1779690107328,41.92,77161.74,0.0,0.96189,3e-05,4.81154]
[1779690112365,41.92,77164.68,0.0,0.96198,3e-05,4.8021]
[1779690116392,41.92,77171.39,0.0,0.96221,3e-05,4.7797]
[1779690121426,41.92,77174.84,0.0,0.96231,3e-05,4.76884]
[1779690126461,41.93,77182.14,0.0,0.96255,3e-05,4.74495]
[1779690129482,41.93,77187.14,0.0,0.96271,3e-05,4.72871]
[1779690132503,41.93,77195.5,0.0,0.96298,3e-05,4.70123]
[1779690137538,41.93,77196.84,0.0,0.96301,3e-05,4.69827]
[1779690142572,41.94,77194.73,0.0,0.96292,3e-05,4.70696]
[1779690145596,41.94,77189.06,0.0,0.96273,3e-05,4.72706]
[1779690150634,41.95,77187.89,0.0,0.96267,3e-05,4.73244]
[1779690154662,41.95,77192.16,0.0,0.96283,3e-05,4.71589]
[1779690157683,41.95,77198.22,0.0,0.96302,3e-05,4.69638]
[1779690162720,41.96,77198.85,0.0,0.96302,3e-05,4.69599]
[1779690167756,41.96,77196.04,0.0,0.96291,3e-05,4.70725]
[1779690172791,41.97,77195.77,0.0,0.96289,3e-05,4.70986]
[1779690177826,41.97,77195.16,0.0,0.96285,3e-05,4.71364]
[1779690184875,41.98,77194.07,0.0,0.96279,3e-05,4.71976]
[1779690189910,41.98,77193.31,0.0,0.96275,3e-05,4.72407]
[1779690191924,41.98,77183.2,0.0,0.9624,3e-05,4.75917]
[1779690192933,41.99,77181.15,0.0,0.96233,3e-05,4.76646]
[1779690197968,41.99,77177.94,0.0,0.96221,3e-05,4.77882]
[1779690199487,41.99,77164.89,0.0,0.96176,3e-05,4.82409]
[1779690200988,41.99,77164.28,0.0,0.96174,3e-05,4.82638]
[1779690206037,41.99,77161.08,0.0,0.96162,3e-05,4.83824]
[1779690207032,41.99,77156.05,0.0,0.96145,3e-05,4.85575]
[1779690208041,41.99,77148.7,0.0,0.9612,3e-05,4.88132]
[1779690209563,42.0,77145.11,0.0,0.96107,3e-05,4.89391]
[1779690215090,42.0,77144.35,0.0,0.96107,3e-05,4.8934]
[1779690220124,42.0,77143.71,0.0,0.96104,3e-05,4.89571]
[1779690223145,42.0,77152.47,0.0,0.96135,3e-05,4.86538]
[1779690228179,42.0,77154.58,0.0,0.96142,3e-05,4.8583]
[1779690234222,42.0,77156.65,0.0,0.96149,3e-05,4.85133]
[1779690239258,42.0,77159.13,0.0,0.96157,3e-05,4.84286]
[1779690244297,42.0,77159.45,0.0,0.96158,3e-05,4.84178]
[1779690249329,42.0,77161.84,0.0,0.96166,3e-05,4.83357]
[1779690254363,42.0,77162.94,0.0,0.9617,3e-05,4.82979]
[1779690260405,42.0,77163.64,0.0,0.96172,3e-05,4.82736]
[1779690263426,42.0,77169.34,0.0,0.96192,3e-05,4.80776]
[1779690268464,42.0,77171.27,0.0,0.96198,3e-05,4.80125]
[1779690273501,42.0,77172.81,0.0,0.96206,3e-05,4.7928]
[1779690279542,42.0,77175.18,0.0,0.96214,3e-05,4.78483]
[1779690282562,42.0,77169.89,0.0,0.96196,3e-05,4.80297]
[1779690287598,42.0,77169.74,0.0,0.96195,3e-05,4.80344]
[1779690292633,42.0,77170.36,0.0,0.96197,3e-05,4.80134]
[1779690297669,42.0,77169.05,0.0,0.96193,3e-05,4.80589]
[1779690300689,42.0,77162.94,0.0,0.96172,3e-05,4.82688]
[1779690302703,42.0,77155.82,0.0,0.96148,3e-05,4.85136]
[1779690307738,42.0,77154.51,0.0,0.96144,3e-05,4.85554]
[1779690313786,42.0,77152.12,0.0,0.96136,3e-05,4.86336]
[1779690318820,42.0,77151.73,0.0,0.96135,3e-05,4.86435]
[1779690323856,41.99,77150.57,0.0,0.96131,3e-05,4.86805]
[1779690328891,41.99,77151.28,0.0,0.96134,3e-05,4.86528]
[1779690331913,41.99,77157.2,0.0,0.96157,3e-05,4.84139]
[1779690334934,41.99,77158.52,0.0,0.96161,3e-05,4.83684]
[1779690340480,41.99,77157.31,0.0,0.96157,3e-05,4.84116]
[1779690347018,41.99,77151.8,0.0,0.96138,3e-05,4.86033]
[1779690352053,41.99,77151.18,0.0,0.96136,3e-05,4.86251]
[1779690357089,41.99,77148.65,0.0,0.96127,3e-05,4.87131]
[1779690360621,41.99,77145.17,0.0,0.96115,3e-05,4.88333]
[1779690366152,41.99,77145.65,0.0,0.96117,3e-05,4.88151]
[1779690369176,41.99,77152.75,0.0,0.96141,3e-05,4.85683]
[1779690370691,41.99,77154.22,0.0,0.96146,3e-05,4.85179]
[1779690376221,41.99,77154.65,0.0,0.96148,3e-05,4.85044]
[1779690381258,41.99,77153.74,0.0,0.96144,3e-05,4.85376]
[1779690386292,41.99,77153.7,0.0,0.96144,3e-05,4.85411]
[1779690390830,42.0,77160.64,0.0,0.96168,3e-05,4.83034]
[1779690392340,42.0,77163.78,0.0,0.96181,3e-05,4.8164]
[1779690396371,42.0,77168.81,0.0,0.96197,3e-05,4.79947]
[1779690401407,42.0,77171.53,0.0,0.96206,3e-05,4.7908]
[1779690411474,42.0,77172.94,0.0,0.96209,3e-05,4.78748]
[1779690416509,42.01,77175.0,0.0,0.96216,3e-05,4.78114]
[1779690421545,42.01,77172.45,0.0,0.96206,3e-05,4.79052]
[1779690426580,42.01,77175.93,0.0,0.96217,3e-05,4.77926]
[1779690431616,42.01,77178.11,0.0,0.96224,3e-05,4.7725]
[1779690437657,42.01,77180.16,0.0,0.9623,3e-05,4.76636]
[1779690442693,42.02,77179.64,0.0,0.96228,3e-05,4.76888]
[1779690443702,42.02,77174.19,0.0,0.96209,3e-05,4.78763]
[1779690448735,42.02,77171.24,0.0,0.96199,3e-05,4.79825]
[1779690453771,42.02,77169.74,0.0,0.96196,3e-05,4.80057]
[1779690458805,42.02,77168.16,0.0,0.9619,3e-05,4.8064]
[1779690463842,42.02,77169.11,0.0,0.96193,3e-05,4.80358]
[1779690466863,42.02,77163.16,0.0,0.96172,3e-05,4.82425]
[1779690467876,42.02,77168.37,0.0,0.9619,3e-05,4.8064]
[1779690469885,42.02,77172.99,0.0,0.96205,3e-05,4.79075]
[1779690475926,42.02,77175.07,0.0,0.96212,3e-05,4.78433]
[1779690479954,42.03,77180.13,0.0,0.96228,3e-05,4.76752]
[1779690484988,42.03,77182.38,0.0,0.96235,3e-05,4.76057]
[1779690490026,42.03,77184.07,0.0,0.9624,3e-05,4.75557]
[1779690495059,42.03,77186.9,0.0,0.96249,3e-05,4.74671]
[1779690501613,42.04,77185.79,0.0,0.96244,3e-05,4.75155]
[1779690507143,42.04,77188.87,0.0,0.96254,3e-05,4.74181]
[1779690512178,42.04,77189.18,0.0,0.96256,3e-05,4.73821]
[1779690521753,42.04,77189.91,0.0,0.96257,3e-05,4.7372]
[1779690527287,42.05,77188.08,0.0,0.96251,3e-05,4.74409]
[1779690530310,42.05,77194.76,0.0,0.96273,3e-05,4.72184]
[1779690531822,42.05,77201.24,0.0,0.96294,3e-05,4.70029]
[1779690537358,42.05,77201.3,0.0,0.96293,3e-05,4.70113]
[1779690542392,42.05,77199.94,0.0,0.96287,3e-05,4.70679]
[1779690548435,42.06,77197.75,0.0,0.96279,3e-05,4.71543]
[1779690550449,42.06,77189.37,0.0,0.96251,3e-05,4.74423]
[1779690551962,42.06,77196.51,0.0,0.96274,3e-05,4.72029]
[1779690553469,42.06,77196.0,0.0,0.96272,3e-05,4.7222]
[1779690558506,42.06,77199.42,0.0,0.96283,3e-05,4.71156]
[1779690563540,42.07,77198.67,0.0,0.96279,3e-05,4.71511]
[1779690565555,42.07,77207.52,0.0,0.96308,3e-05,4.68565]
[1779690568576,42.07,77208.61,0.0,0.96311,3e-05,4.68302]
[1779690571596,42.07,77202.54,0.0,0.96293,3e-05,4.70075]
[1779690577639,42.08,77201.5,0.0,0.96287,3e-05,4.70603]
[1779690590726,42.09,77200.32,0.0,0.9628,3e-05,4.71337]
[1779690599793,42.09,77198.39,0.0,0.96272,3e-05,4.72232]
[1779690604828,42.1,77197.2,0.0,0.96266,3e-05,4.72775]
[1779690609862,42.1,77197.05,0.0,0.96264,3e-05,4.72966]
[1779690615905,42.11,77196.54,0.0,0.96261,3e-05,4.73308]
[1779690620940,42.11,77196.35,0.0,0.96259,3e-05,4.73513]
[1779690625975,42.11,77196.67,0.0,0.96259,3e-05,4.73548]
[1779690627989,42.12,77201.92,0.0,0.96276,3e-05,4.71832]
[1779690632025,42.12,77207.85,0.0,0.96296,3e-05,4.69633]
[1779690636059,42.12,77214.31,0.0,0.96316,3e-05,4.67597]
[1779690640086,42.13,77222.94,0.0,0.96343,3e-05,4.64848]
[1779690647140,42.13,77224.53,0.0,0.96346,3e-05,4.64579]
[1779690652685,42.14,77227.07,0.0,0.96353,3e-05,4.63908]
[1779690659225,42.15,77228.91,0.0,0.96356,3e-05,4.63538]
[1779690662757,42.15,77234.8,0.0,0.96375,3e-05,4.6168]
[1779690664261,42.15,77240.32,0.0,0.96392,3e-05,4.59849]
[1779690669298,42.15,77235.63,0.0,0.96379,3e-05,4.6126]
[1779690674331,42.14,77235.15,0.0,0.96379,3e-05,4.61265]
[1779690680373,42.14,77232.93,0.0,0.96373,3e-05,4.61815]
[1779690684402,42.13,77227.17,0.0,0.96356,3e-05,4.63603]
[1779690692969,42.12,77226.12,0.0,0.96358,3e-05,4.63303]
[1779690698500,42.13,77226.4,0.0,0.96357,3e-05,4.6337]
[1779690701521,42.13,77236.4,0.0,0.96389,3e-05,4.60068]
[1779690703039,42.13,77237.53,0.0,0.96394,3e-05,4.59631]
[1779690704543,42.13,77243.93,0.0,0.96415,3e-05,4.57478]
[1779690705549,42.12,77251.89,0.0,0.9644,3e-05,4.54822]
[1779690706556,42.12,77259.83,0.0,0.96466,3e-05,4.52187]
[1779690707564,42.12,77259.44,0.0,0.96465,3e-05,4.52298]
[1779690713111,42.12,77261.67,0.0,0.96473,3e-05,4.51468]
[1779690718640,42.12,77263.07,0.0,0.96478,3e-05,4.50941]
[1779690723182,42.12,77255.71,0.0,0.96455,3e-05,4.53291]
[1779690725689,42.12,77252.34,0.0,0.96445,3e-05,4.54367]
[1779690730724,42.11,77252.55,0.0,0.96446,3e-05,4.54215]
[1779690733745,42.11,77259.08,0.0,0.96467,3e-05,4.52022]
[1779690734753,42.11,77261.11,0.0,0.96474,3e-05,4.51333]
[1779690739793,42.11,77261.79,0.0,0.96477,3e-05,4.51073]
[1779690740796,42.11,77268.76,0.0,0.96499,3e-05,4.48783]
[1779690741803,42.11,77270.21,0.0,0.96504,3e-05,4.48298]
[1779690746839,42.11,77270.26,0.0,0.96504,3e-05,4.48261]
[1779690751873,42.11,77269.71,0.0,0.96505,3e-05,4.48104]
[1779690756910,42.11,77263.6,0.0,0.96486,3e-05,4.50077]
[1779690759931,42.11,77257.57,0.0,0.96467,3e-05,4.52031]
[1779690761945,42.11,77252.19,0.0,0.9645,3e-05,4.53776]
[1779690765974,42.1,77247.07,0.0,0.96434,3e-05,4.55408]
[1779690771008,42.1,77244.5,0.0,0.96426,3e-05,4.56179]
[1779690773031,42.1,77252.3,0.0,0.96452,3e-05,4.53577]
[1779690777066,42.1,77258.55,0.0,0.96472,3e-05,4.5149]
[1779690780087,42.1,77260.03,0.0,0.96477,3e-05,4.50982]
[1779690783109,42.1,77254.46,0.0,0.96459,3e-05,4.52789]
[1779690785122,42.1,77251.47,0.0,0.9645,3e-05,4.53751]
[1779690786129,42.1,77258.72,0.0,0.96473,3e-05,4.51356]
[1779690787135,42.1,77265.92,0.0,0.96496,3e-05,4.4899]
[1779690788143,42.1,77267.1,0.0,0.965,3e-05,4.486]
[1779690793178,42.1,77271.93,0.0,0.96515,3e-05,4.47008]
[1779690799221,42.1,77274.41,0.0,0.96523,3e-05,4.46177]
[1779690802242,42.1,77279.91,0.0,0.96541,3e-05,4.4438]
[1779690807275,42.1,77283.86,0.0,0.96553,3e-05,4.43089]
[1779690812310,42.1,77286.23,0.0,0.96563,3e-05,4.41992]
[1779690816339,42.1,77281.01,0.0,0.96547,3e-05,4.43669]
[1779690821375,42.09,77283.54,0.0,0.96555,3e-05,4.4282]
[1779690826409,42.09,77288.43,0.0,0.9657,3e-05,4.41213]
[1779690831443,42.09,77289.91,0.0,0.96575,3e-05,4.40716]
[1779690836480,42.09,77290.2,0.0,0.96576,3e-05,4.406]
[1779690842523,42.09,77291.39,0.0,0.9658,3e-05,4.40185]
[1779690847556,42.09,77288.92,0.0,0.96573,3e-05,4.40949]
[1779690852590,42.09,77283.65,0.0,0.96557,3e-05,4.42615]
[1779690857625,42.09,77277.31,0.0,0.96537,3e-05,4.44619]
[1779690862660,42.09,77275.67,0.0,0.96533,3e-05,4.45099]
[1779690868706,42.09,77274.56,0.0,0.9653,3e-05,4.45402]
[1779690874244,42.08,77277.18,0.0,0.96541,3e-05,4.44189]
[1779690874746,42.08,77277.18,0.0,0.96541,3e-05,4.44184]
[1779690879781,42.08,77278.63,0.0,0.96546,3e-05,4.43689]
[1779690880789,42.08,77284.15,0.0,0.96563,3e-05,4.41897]
[1779690882802,42.08,77287.91,0.0,0.96575,3e-05,4.40682]
[1779690887839,42.08,77292.6,0.0,0.96589,3e-05,4.39181]
[1779690891864,42.08,77301.48,0.0,0.96616,3e-05,4.36336]
[1779690896899,42.08,77301.65,0.0,0.96617,3e-05,4.36309]
[1779690899923,42.08,77294.65,0.0,0.96595,3e-05,4.38572]
[1779690900930,42.08,77295.26,0.0,0.96597,3e-05,4.38377]
[1779690902943,42.08,77301.7,0.0,0.96617,3e-05,4.36312]
[1779690906972,42.09,77304.32,0.0,0.96624,3e-05,4.35492]
[1779690912009,42.09,77305.75,0.0,0.96629,3e-05,4.35063]
[1779690918050,42.09,77305.99,0.0,0.96629,3e-05,4.35019]
[1779690924593,42.09,77305.98,0.0,0.96629,3e-05,4.35056]
[1779690931141,42.09,77306.22,0.0,0.96631,3e-05,4.34692]
[1779690937181,42.09,77306.16,0.0,0.96631,3e-05,4.34735]
[1779690942217,42.09,77307.73,0.0,0.96636,3e-05,4.34255]
[1779690947252,42.09,77309.03,0.0,0.96639,3e-05,4.33863]
[1779690952287,42.08,77311.39,0.0,0.96649,3e-05,4.32883]
[1779690957324,42.08,77309.44,0.0,0.96645,3e-05,4.33284]
[1779690962361,42.07,77306.48,0.0,0.96638,3e-05,4.34009]
[1779690967398,42.06,77305.57,0.0,0.96637,3e-05,4.34073]
[1779690972428,42.06,77309.63,0.0,0.96652,3e-05,4.32509]
[1779690977463,42.05,77309.88,0.0,0.96655,3e-05,4.3222]
[1779690982497,42.04,77309.18,0.0,0.96655,3e-05,4.32236]
[1779690983504,42.04,77314.05,0.0,0.9667,3e-05,4.30647]
[1779690988540,42.04,77318.84,0.0,0.96686,3e-05,4.28946]
[1779690993575,42.03,77322.26,0.0,0.967,3e-05,4.27384]
[1779690999617,42.03,77320.22,0.0,0.96696,3e-05,4.27841]
[1779691005166,42.02,77319.17,0.0,0.96694,3e-05,4.28017]
[1779691008686,42.02,77341.95,0.0,0.96763,3e-05,4.20722]
[1779691009693,42.02,77347.91,0.0,0.96781,3e-05,4.18843]
[1779691010701,42.02,77347.91,0.0,0.96781,3e-05,4.1883]
[1779691015236,42.02,77355.85,0.0,0.96805,3e-05,4.16313]
[1779691017749,42.02,77356.36,0.0,0.96807,3e-05,4.16129]
[1779691021776,42.02,77351.16,0.0,0.96792,3e-05,4.17716]
[1779691023791,42.01,77346.82,0.0,0.96779,3e-05,4.19047]
[1779691027820,42.01,77341.18,0.0,0.96763,3e-05,4.20758]
[1779691030840,42.01,77333.48,0.0,0.96741,3e-05,4.23127]
[1779691031848,42.01,77330.19,0.0,0.96731,3e-05,4.24143]
[1779691036882,42.01,77329.05,0.0,0.96728,3e-05,4.244]
[1779691041918,42.01,77331.43,0.0,0.96736,3e-05,4.23555]
[1779691046952,42.0,77332.24,0.0,0.9674,3e-05,4.23211]
[1779691048966,42.0,77321.12,0.0,0.96707,3e-05,4.26683]
[1779691049973,42.0,77321.23,0.0,0.96707,3e-05,4.26624]
[1779691052993,42.0,77328.56,0.0,0.96732,3e-05,4.23931]
[1779691058031,42.0,77329.97,0.0,0.96737,3e-05,4.23391]
[1779691063064,41.99,77334.98,0.0,0.96753,3e-05,4.21727]
[1779691064072,41.99,77340.27,0.0,0.96769,3e-05,4.20053]
[1779691065079,41.99,77344.92,0.0,0.96783,3e-05,4.18585]
[1779691070114,41.99,77345.15,0.0,0.96784,3e-05,4.18457]
[1779691075150,41.99,77344.34,0.0,0.96782,3e-05,4.18651]
[1779691080186,41.99,77341.94,0.0,0.96776,3e-05,4.19338]
[1779691085221,41.99,77341.24,0.0,0.96774,3e-05,4.19491]
[1779691091265,41.98,77340.68,0.0,0.96773,3e-05,4.19585]
[1779691096299,41.98,77335.9,0.0,0.9676,3e-05,4.21013]
[1779691104355,41.98,77334.38,0.0,0.96756,3e-05,4.21374]
[1779691115432,41.97,77332.14,0.0,0.96753,3e-05,4.21607]
[1779691120467,41.97,77330.1,0.0,0.96748,3e-05,4.22177]
[1779691126008,41.97,77326.56,0.0,0.96738,3e-05,4.23197]
[1779691131544,41.97,77326.69,0.0,0.96739,3e-05,4.2308]
[1779691136582,41.96,77328.31,0.0,0.96745,3e-05,4.22483]
[1779691141616,41.96,77328.33,0.0,0.96746,3e-05,4.22409]
[1779691147657,41.96,77328.24,0.0,0.96746,3e-05,4.22358]
[1779691153700,41.96,77325.35,0.0,0.96738,3e-05,4.23183]
[1779691158735,41.95,77325.29,0.0,0.96739,3e-05,4.23132]
[1779691163770,41.95,77327.83,0.0,0.96747,3e-05,4.22262]
[1779691166302,41.95,77322.59,0.0,0.96732,3e-05,4.23883]
[1779691168808,41.95,77334.85,0.0,0.96769,3e-05,4.1998]
[1779691169812,41.95,77337.0,0.0,0.96775,3e-05,4.19295]
[1779691174852,41.95,77338.44,0.0,0.96782,3e-05,4.18489]
[1779691181898,41.95,77339.03,0.0,0.96784,3e-05,4.18238]
[1779691186932,41.94,77336.63,0.0,0.96778,3e-05,4.18933]
[1779691190960,41.94,77331.31,0.0,0.96763,3e-05,4.20548]
[1779691196517,41.94,77325.47,0.0,0.96746,3e-05,4.22307]
[1779691202041,41.94,77322.56,0.0,0.96738,3e-05,4.23118]
[1779691206589,41.93,77328.52,0.0,0.96757,3e-05,4.21169]
[1779691208084,41.93,77329.92,0.0,0.96761,3e-05,4.20696]
[1779691214131,41.93,77329.66,0.0,0.96761,3e-05,4.20698]
[1779691220174,41.93,77329.34,0.0,0.96761,3e-05,4.20724]
[1779691224203,41.93,77334.66,0.0,0.96777,3e-05,4.19011]
[1779691229238,41.93,77336.54,0.0,0.96783,3e-05,4.18378]
[1779691234274,41.93,77341.21,0.0,0.96799,3e-05,4.16573]
[1779691241322,41.92,77342.13,0.0,0.96803,3e-05,4.16245]
[1779691246359,41.92,77343.03,0.0,0.96805,3e-05,4.15939]
[1779691251393,41.92,77348.67,0.0,0.96822,3e-05,4.14165]
[1779691253407,41.92,77351.81,0.0,0.96831,3e-05,4.13189]
[1779691257435,41.92,77357.44,0.0,0.96848,3e-05,4.1145]
[1779691264489,41.92,77357.38,0.0,0.96847,3e-05,4.11487]
[1779691269524,41.92,77357.11,0.0,0.96847,3e-05,4.11588]
[1779691274558,41.92,77358.03,0.0,0.96849,3e-05,4.11326]
[1779691279594,41.93,77358.27,0.0,0.96849,3e-05,4.11277]
[1779691284628,41.93,77358.09,0.0,0.96849,3e-05,4.1136]
[1779691289663,41.93,77356.09,0.0,0.96843,3e-05,4.12006]
[1779691291678,41.93,77351.62,0.0,0.96832,3e-05,4.13089]
[1779691296713,41.93,77348.82,0.0,0.96823,3e-05,4.13965]
[1779691301748,41.93,77348.46,0.0,0.96822,3e-05,4.14079]
[1779691307317,41.93,77348.83,0.0,0.96823,3e-05,4.13966]
[1779691312825,41.93,77347.98,0.0,0.96821,3e-05,4.14231]
[1779691317859,41.93,77347.56,0.0,0.9682,3e-05,4.1436]
[1779691324909,41.93,77347.17,0.0,0.96819,3e-05,4.14472]
[1779691328938,41.93,77342.61,0.0,0.96805,3e-05,4.15879]
[1779691333972,41.93,77338.81,0.0,0.96794,3e-05,4.17037]
[1779691339007,41.93,77337.15,0.0,0.9679,3e-05,4.17527]
[1779691344047,41.92,77338.6,0.0,0.96794,3e-05,4.17051]
[1779691349082,41.92,77337.58,0.0,0.96791,3e-05,4.17352]
[1779691356132,41.92,77333.57,0.0,0.96782,3e-05,4.18268]
[1779691361166,41.92,77332.96,0.0,0.9678,3e-05,4.18437]
[1779691366203,41.92,77335.11,0.0,0.96787,3e-05,4.17744]
[1779691371238,41.92,77336.95,0.0,0.96792,3e-05,4.17155]
[1779691376273,41.92,77339.47,0.0,0.968,3e-05,4.16355]
[1779691383322,41.92,77341.55,0.0,0.96806,3e-05,4.15692]
[1779691388357,41.92,77338.54,0.0,0.96798,3e-05,4.16615]
[1779691393392,41.92,77338.18,0.0,0.96797,3e-05,4.1671]
[1779691400441,41.92,77336.7,0.0,0.96793,3e-05,4.17143]
[1779691406483,41.92,77336.02,0.0,0.96791,3e-05,4.17332]
[1779691411519,41.92,77330.59,0.0,0.96777,3e-05,4.18703]
[1779691416559,41.92,77332.36,0.0,0.96783,3e-05,4.18123]
[1779691421594,41.92,77333.22,0.0,0.96785,3e-05,4.17842]
[1779691428162,41.92,77333.21,0.0,0.96785,3e-05,4.17828]
[1779691433678,41.92,77329.39,0.0,0.96774,3e-05,4.19009]
[1779691438712,41.91,77329.03,0.0,0.96773,3e-05,4.19101]
[1779691443757,41.91,77328.65,0.0,0.96772,3e-05,4.19199]
[1779691450797,41.91,77327.0,0.0,0.96768,3e-05,4.19688]
[1779691455833,41.91,77326.04,0.0,0.96765,3e-05,4.19969]
[1779691466910,41.91,77325.99,0.0,0.96765,3e-05,4.1994]
[1779691467917,41.91,77330.73,0.0,0.96779,3e-05,4.18454]
[1779691472952,41.91,77333.41,0.0,0.9679,3e-05,4.17308]
[1779691478994,41.91,77334.71,0.0,0.96793,3e-05,4.16908]
[1779691484029,41.91,77336.39,0.0,0.96798,3e-05,4.16388]
[1779691489064,41.91,77335.37,0.0,0.96795,3e-05,4.16707]
[1779691494099,41.91,77331.93,0.0,0.96785,3e-05,4.17773]
[1779691499136,41.91,77331.08,0.0,0.96783,3e-05,4.18029]
[1779691504170,41.91,77332.24,0.0,0.96786,3e-05,4.17657]
[1779691509205,41.91,77328.51,0.0,0.96775,3e-05,4.18812]
[1779691514239,41.91,77328.1,0.0,0.96774,3e-05,4.18927]
[1779691520281,41.91,77327.38,0.0,0.96772,3e-05,4.19137]
[1779691523302,41.91,77333.09,0.0,0.96789,3e-05,4.17343]
[1779691528863,41.91,77333.02,0.0,0.96789,3e-05,4.1737]
[1779691534379,41.91,77332.03,0.0,0.96788,3e-05,4.17377]
[1779691539415,41.91,77331.92,0.0,0.96788,3e-05,4.17417]
[1779691546464,41.91,77331.08,0.0,0.96785,3e-05,4.17686]
[1779691551498,41.91,77330.73,0.0,0.96784,3e-05,4.17799]
[1779691559075,41.91,77329.15,0.0,0.96779,3e-05,4.18299]
[1779691569145,41.91,77328.08,0.0,0.96776,3e-05,4.1863]
[1779691575667,41.91,77328.47,0.0,0.96777,3e-05,4.18506]
[1779691577681,41.91,77333.66,0.0,0.96793,3e-05,4.16883]
[1779691578689,41.91,77342.22,0.0,0.96818,3e-05,4.14219]
[1779691579695,41.91,77343.48,0.0,0.96822,3e-05,4.13834]
[1779691582716,41.91,77349.63,0.0,0.9684,3e-05,4.11949]
[1779691588758,41.91,77351.69,0.0,0.96845,3e-05,4.11368]
[1779691593795,41.91,77354.03,0.0,0.96854,3e-05,4.10384]
[1779691595808,41.91,77362.77,0.0,0.96879,3e-05,4.07711]
[1779691596814,41.92,77365.16,0.0,0.96886,3e-05,4.06991]
[1779691601849,41.92,77369.54,0.0,0.96898,3e-05,4.0572]
[1779691606884,41.92,77371.47,0.0,0.96902,3e-05,4.05205]
[1779691613940,41.92,77372.77,0.0,0.96905,3e-05,4.04909]
[1779691618973,41.93,77377.76,0.0,0.96919,3e-05,4.03457]
[1779691620989,41.93,77391.0,0.0,0.96956,3e-05,3.99464]
[1779691621999,41.93,77412.22,0.0,0.97016,3e-05,3.93097]
[1779691623010,41.93,77423.17,0.0,0.97046,3e-05,3.8986]
[1779691624015,41.93,77423.17,0.0,0.97045,3e-05,3.89894]
[1779691628041,41.93,77430.5,0.0,0.97064,3e-05,3.87859]
[1779691630056,41.94,77436.21,0.0,0.97079,3e-05,3.86247]
[1779691631066,41.94,77446.26,0.0,0.97106,3e-05,3.83327]
[1779691632069,41.94,77455.21,0.0,0.9713,3e-05,3.80748]
[1779691633075,41.94,77456.99,0.0,0.97134,3e-05,3.80276]
[1779691638110,41.95,77458.1,0.0,0.97135,3e-05,3.8024]
[1779691643146,41.96,77463.24,0.0,0.97147,3e-05,3.78978]
[1779691648181,41.96,77469.53,0.0,0.97161,3e-05,3.77383]
[1779691653216,41.97,77460.36,0.0,0.97137,3e-05,3.79983]
[1779691655229,41.97,77449.53,0.0,0.97107,3e-05,3.83231]
[1779691656238,41.97,77445.85,0.0,0.97096,3e-05,3.84348]
[1779691659778,41.98,77449.32,0.0,0.97105,3e-05,3.8343]
[1779691661272,41.98,77448.33,0.0,0.97102,3e-05,3.83794]
[1779691663286,41.98,77439.34,0.0,0.97076,3e-05,3.86516]
[1779691664293,41.98,77435.52,0.0,0.97066,3e-05,3.87678]
[1779691669848,41.99,77427.53,0.0,0.97042,3e-05,3.90207]
[1779691675370,41.99,77426.33,0.0,0.97037,3e-05,3.90746]
[1779691680406,42.0,77426.98,0.0,0.97038,3e-05,3.90707]
[1779691685441,42.0,77428.84,0.0,0.97041,3e-05,3.90311]
[1779691690477,42.01,77429.57,0.0,0.97042,3e-05,3.90261]
[1779691698534,42.02,77427.25,0.0,0.97033,3e-05,3.9122]
[1779691704576,42.02,77424.34,0.0,0.97023,3e-05,3.92284]
[1779691708604,42.03,77416.06,0.0,0.96999,3e-05,3.94886]
[1779691711625,42.03,77414.37,0.0,0.96996,3e-05,3.95179]
[1779691716660,42.03,77411.96,0.0,0.96987,3e-05,3.96043]
[1779691717667,42.03,77405.63,0.0,0.96969,3e-05,3.97973]
[1779691718674,42.03,77405.63,0.0,0.96969,3e-05,3.97998]
[1779691723709,42.04,77408.55,0.0,0.96976,3e-05,3.97233]
[1779691724716,42.04,77403.49,0.0,0.96962,3e-05,3.98779]
[1779691726730,42.04,77400.45,0.0,0.96953,3e-05,3.99735]
[1779691732771,42.04,77399.05,0.0,0.96948,3e-05,4.00258]
[1779691737808,42.05,77400.98,0.0,0.96953,3e-05,3.99761]
[1779691742843,42.05,77401.71,0.0,0.96954,3e-05,3.99631]
[1779691748884,42.05,77402.4,0.0,0.96955,3e-05,3.99536]
[1779691753921,42.05,77402.78,0.0,0.96955,3e-05,3.99519]
[1779691758954,42.06,77402.7,0.0,0.96954,3e-05,3.99638]
[1779691764996,42.06,77403.97,0.0,0.96957,3e-05,3.9937]
[1779691771038,42.06,77404.5,0.0,0.96959,3e-05,3.99025]
[1779691776075,42.07,77404.88,0.0,0.96959,3e-05,3.99007]
[1779691784128,42.07,77406.33,0.0,0.96962,3e-05,3.98725]
[1779691790173,42.08,77406.74,0.0,0.96962,3e-05,3.98713]
[1779691794201,42.08,77401.37,0.0,0.96946,3e-05,4.00407]
[1779691796216,42.08,77399.47,0.0,0.96941,3e-05,4.01013]
[1779691801252,42.08,77395.19,0.0,0.96928,3e-05,4.02381]
[1779691806286,42.08,77395.57,0.0,0.96928,3e-05,4.02323]
[1779691811321,42.08,77394.28,0.0,0.96924,3e-05,4.02773]
[1779691817362,42.09,77394.82,0.0,0.96925,3e-05,4.0266]
[1779691822398,42.09,77395.05,0.0,0.96925,3e-05,4.02631]
[1779691827432,42.09,77394.15,0.0,0.96923,3e-05,4.02938]
[1779691832469,42.09,77395.68,0.0,0.96929,3e-05,4.02203]
[1779691837503,42.09,77397.21,0.0,0.96933,3e-05,4.01774]
[1779691842538,42.09,77403.31,0.0,0.9695,3e-05,3.99967]
[1779691843545,42.09,77407.2,0.0,0.96961,3e-05,3.98805]
[1779691846567,42.09,77408.18,0.0,0.96963,3e-05,3.98551]
[1779691851603,42.09,77406.44,0.0,0.96957,3e-05,3.99144]
[1779691861187,42.1,77397.78,0.0,0.96932,3e-05,4.01877]
[1779691862680,42.1,77393.4,0.0,0.96919,3e-05,4.03227]
[1779691864693,42.1,77386.1,0.0,0.96898,3e-05,4.05461]
[1779691869729,42.1,77385.89,0.0,0.96897,3e-05,4.05545]
[1779691874764,42.1,77383.69,0.0,0.96891,3e-05,4.06232]
[1779691879799,42.1,77383.55,0.0,0.9689,3e-05,4.06288]
[1779691885841,42.1,77383.38,0.0,0.9689,3e-05,4.06353]
[1779691891399,42.1,77383.8,0.0,0.96893,3e-05,4.05929]
[1779691896919,42.1,77384.08,0.0,0.96894,3e-05,4.05847]
[1779691903983,42.1,77384.37,0.0,0.96895,3e-05,4.05761]
[1779691910013,42.1,77384.2,0.0,0.96894,3e-05,4.05811]
[1779691915053,42.1,77385.0,0.0,0.96897,3e-05,4.05562]
[1779691922094,42.1,77385.03,0.0,0.96897,3e-05,4.05547]
[1779691927134,42.1,77385.28,0.0,0.96898,3e-05,4.05464]
[1779691932171,42.1,77380.8,0.0,0.96885,3e-05,4.06821]
[1779691934183,42.1,77377.04,0.0,0.96874,3e-05,4.0796]
[1779691939217,42.1,77374.88,0.0,0.96868,3e-05,4.08589]
[1779691944252,42.1,77371.32,0.0,0.96858,3e-05,4.09636]
[1779691949288,42.1,77377.94,0.0,0.96878,3e-05,4.0756]
[1779691951301,42.1,77380.67,0.0,0.96888,3e-05,4.0641]
[1779691959357,42.1,77380.51,0.0,0.96888,3e-05,4.06424]
[1779691964396,42.09,77378.42,0.0,0.96882,3e-05,4.0704]
[1779691969431,42.09,77377.8,0.0,0.9688,3e-05,4.07198]
[1779691974466,42.09,77377.92,0.0,0.96881,3e-05,4.07133]
[1779691977487,42.09,77386.27,0.0,0.96905,3e-05,4.04576]
[1779691985542,42.09,77385.97,0.0,0.96904,3e-05,4.04658]
[1779691992109,42.09,77384.93,0.0,0.96902,3e-05,4.04962]
[1779691997628,42.09,77383.12,0.0,0.96896,3e-05,4.055]
[1779692002662,42.09,77381.15,0.0,0.96891,3e-05,4.06086]
[1779692007697,42.09,77379.9,0.0,0.96888,3e-05,4.06448]
[1779692012732,42.09,77378.33,0.0,0.96885,3e-05,4.06599]
[1779692018774,42.09,77381.0,0.0,0.96893,3e-05,4.05762]
[1779692023810,42.09,77382.86,0.0,0.96899,3e-05,4.05177]
[1779692025824,42.09,77386.64,0.0,0.9691,3e-05,4.04023]
[1779692027836,42.09,77391.86,0.0,0.96925,3e-05,4.02438]
[1779692032872,42.09,77392.23,0.0,0.96925,3e-05,4.02341]
[1779692037908,42.09,77391.6,0.0,0.96923,3e-05,4.02551]
[1779692042943,42.09,77392.65,0.0,0.96926,3e-05,4.02255]
[1779692047977,42.09,77392.44,0.0,0.96925,3e-05,4.02348]
[1779692059054,42.09,77390.65,0.0,0.9692,3e-05,4.02963]
[1779692064089,42.09,77391.26,0.0,0.96921,3e-05,4.02811]
[1779692069125,42.1,77391.32,0.0,0.96921,3e-05,4.02826]
[1779692074161,42.1,77391.79,0.0,0.96924,3e-05,4.02412]
[1779692080204,42.1,77391.57,0.0,0.96923,3e-05,4.02517]
[1779692085237,42.1,77391.61,0.0,0.96923,3e-05,4.02535]
[1779692091279,42.1,77391.9,0.0,0.96924,3e-05,4.02479]
[1779692096314,42.1,77389.99,0.0,0.96918,3e-05,4.03077]
[1779692101351,42.1,77390.33,0.0,0.96919,3e-05,4.02992]
[1779692103368,42.1,77384.31,0.0,0.96901,3e-05,4.04831]
[1779692107394,42.1,77379.79,0.0,0.96888,3e-05,4.06213]
[1779692112429,42.1,77380.42,0.0,0.9689,3e-05,4.06019]
[1779692117464,42.1,77382.55,0.0,0.96896,3e-05,4.05372]
[1779692122499,42.1,77381.28,0.0,0.96893,3e-05,4.05764]
[1779692127534,42.1,77380.02,0.0,0.96889,3e-05,4.06149]
[1779692132568,42.1,77379.78,0.0,0.96891,3e-05,4.05916]
[1779692140624,42.1,77379.7,0.0,0.9689,3e-05,4.05935]
[1779692147674,42.1,77380.07,0.0,0.96891,3e-05,4.05815]
[1779692153267,42.1,77381.8,0.0,0.96896,3e-05,4.05284]
[1779692159757,42.1,77381.99,0.0,0.96897,3e-05,4.05221]
[1779692164797,42.1,77387.02,0.0,0.96912,3e-05,4.03685]
[1779692169832,42.1,77386.76,0.0,0.96911,3e-05,4.03773]
[1779692174868,42.1,77385.88,0.0,0.96908,3e-05,4.0405]
[1779692179904,42.1,77385.14,0.0,0.96906,3e-05,4.04283]
[1779692184938,42.1,77384.72,0.0,0.96905,3e-05,4.04417]
[1779692189974,42.1,77384.17,0.0,0.96903,3e-05,4.04591]
[1779692195013,42.1,77383.54,0.0,0.96903,3e-05,4.04484]
[1779692200044,42.1,77382.7,0.0,0.96901,3e-05,4.04747]
[1779692205078,42.1,77383.19,0.0,0.96902,3e-05,4.04605]
[1779692210114,42.1,77382.19,0.0,0.96899,3e-05,4.04916]
[1779692213707,42.1,77373.59,0.0,0.96875,3e-05,4.0754]
[1779692219177,42.1,77374.01,0.0,0.96876,3e-05,4.07393]
[1779692224212,42.1,77372.41,0.0,0.96872,3e-05,4.07863]
[1779692227234,42.1,77361.0,0.0,0.96839,3e-05,4.11353]
[1779692229248,42.1,77355.83,0.0,0.96824,3e-05,4.12931]
[1779692230255,42.1,77355.0,0.0,0.96821,3e-05,4.13174]
[1779692233277,42.1,77362.41,0.0,0.96843,3e-05,4.10845]
[1779692235290,42.1,77366.95,0.0,0.96857,3e-05,4.09427]
[1779692238311,42.1,77372.13,0.0,0.96872,3e-05,4.07813]
[1779692242339,42.1,77365.85,0.0,0.96854,3e-05,4.09707]
[1779692248380,42.09,77365.02,0.0,0.96852,3e-05,4.09895]
[1779692253986,42.09,77367.63,0.0,0.96863,3e-05,4.08721]
[1779692259459,42.09,77359.44,0.0,0.96839,3e-05,4.1119]
[1779692264495,42.09,77352.7,0.0,0.9682,3e-05,4.13223]
[1779692269530,42.09,77349.38,0.0,0.96811,3e-05,4.14204]
[1779692274565,42.09,77347.52,0.0,0.96806,3e-05,4.14735]
[1779692277586,42.09,77341.12,0.0,0.96787,3e-05,4.16696]
[1779692282624,42.08,77340.36,0.0,0.96785,3e-05,4.16877]
[1779692287659,42.08,77341.12,0.0,0.96788,3e-05,4.16586]
[1779692292695,42.08,77339.35,0.0,0.96783,3e-05,4.17081]
[1779692298737,42.08,77339.22,0.0,0.96784,3e-05,4.17044]
[1779692304780,42.07,77335.06,0.0,0.96772,3e-05,4.18238]
[1779692309813,42.07,77336.55,0.0,0.96778,3e-05,4.17695]
[1779692314857,42.07,77335.47,0.0,0.96777,3e-05,4.17645]
[1779692319893,42.07,77335.73,0.0,0.96779,3e-05,4.17487]
[1779692324928,42.07,77336.24,0.0,0.96781,3e-05,4.17251]
[1779692329963,42.06,77339.9,0.0,0.96793,3e-05,4.16038]
[1779692334999,42.06,77337.52,0.0,0.96786,3e-05,4.16713]
[1779692341040,42.06,77333.31,0.0,0.96774,3e-05,4.17945]
[1779692342048,42.06,77338.99,0.0,0.96791,3e-05,4.16161]
[1779692344621,42.06,77341.43,0.0,0.96799,3e-05,4.15382]
[1779692351111,42.06,77341.58,0.0,0.968,3e-05,4.15267]
[1779692356146,42.05,77342.79,0.0,0.96804,3e-05,4.14844]
[1779692361182,42.05,77342.51,0.0,0.96803,3e-05,4.1489]
[1779692366216,42.05,77343.28,0.0,0.96806,3e-05,4.14612]
[1779692368229,42.05,77350.2,0.0,0.96826,3e-05,4.12455]
[1779692371251,42.05,77350.83,0.0,0.96831,3e-05,4.11942]
[1779692376286,42.05,77352.04,0.0,0.96834,3e-05,4.11561]
[1779692381321,42.05,77352.11,0.0,0.96834,3e-05,4.11535]
[1779692386356,42.05,77350.3,0.0,0.96829,3e-05,4.12095]
[1779692391391,42.05,77349.35,0.0,0.96826,3e-05,4.12386]
[1779692397433,42.05,77347.92,0.0,0.96822,3e-05,4.12824]
[1779692402468,42.05,77349.29,0.0,0.96826,3e-05,4.12398]
[1779692407503,42.05,77349.37,0.0,0.96826,3e-05,4.12375]
[1779692412538,42.05,77349.21,0.0,0.96826,3e-05,4.12423]
[1779692417573,42.05,77346.75,0.0,0.96819,3e-05,4.13172]
[1779692422608,42.05,77343.44,0.0,0.96809,3e-05,4.14179]
[1779692427643,42.05,77339.42,0.0,0.96798,3e-05,4.15401]
[1779692432678,42.05,77336.53,0.0,0.96792,3e-05,4.1596]
[1779692438720,42.05,77333.6,0.0,0.96783,3e-05,4.1683]
[1779692445770,42.05,77332.49,0.0,0.96781,3e-05,4.17122]
[1779692452819,42.04,77329.0,0.0,0.96771,3e-05,4.18152]
[1779692459869,42.04,77327.47,0.0,0.96767,3e-05,4.18567]
[1779692464906,42.04,77327.44,0.0,0.96767,3e-05,4.1853]
[1779692469942,42.04,77332.06,0.0,0.96781,3e-05,4.1704]
[1779692471956,42.04,77335.99,0.0,0.96793,3e-05,4.15796]
[1779692476991,42.04,77334.03,0.0,0.96788,3e-05,4.16387]
[1779692479004,42.04,77341.07,0.0,0.96809,3e-05,4.14189]
[1779692480016,42.04,77343.66,0.0,0.96816,3e-05,4.13385]
[1779692484041,42.04,77349.15,0.0,0.96832,3e-05,4.11688]
[1779692491090,42.04,77356.67,0.0,0.96856,3e-05,4.09077]
[1779692492097,42.04,77360.41,0.0,0.96867,3e-05,4.07935]
[1779692497133,42.04,77365.27,0.0,0.96881,3e-05,4.06474]
[1779692502167,42.04,77369.06,0.0,0.96891,3e-05,4.05349]
[1779692505764,42.04,77377.71,0.0,0.96916,3e-05,4.02737]
[1779692511230,42.04,77378.96,0.0,0.96919,3e-05,4.02431]
[1779692516265,42.04,77379.68,0.0,0.9692,3e-05,4.02276]
[1779692522307,42.05,77380.5,0.0,0.96922,3e-05,4.02107]
[1779692527341,42.05,77381.01,0.0,0.96923,3e-05,4.02019]
[1779692529357,42.05,77375.85,0.0,0.96908,3e-05,4.03616]
[1779692530363,42.05,77375.47,0.0,0.96907,3e-05,4.03743]
[1779692531372,42.05,77380.78,0.0,0.96922,3e-05,4.02138]
[1779692532379,42.05,77383.51,0.0,0.96929,3e-05,4.01323]
[1779692537413,42.06,77383.33,0.0,0.96927,3e-05,4.01591]
[1779692540433,42.06,77376.88,0.0,0.96908,3e-05,4.03592]
[1779692546051,42.06,77376.85,0.0,0.96907,3e-05,4.03657]
[1779692552518,42.06,77375.52,0.0,0.96905,3e-05,4.03833]
[1779692557556,42.06,77375.15,0.0,0.96904,3e-05,4.03998]
[1779692562588,42.07,77376.89,0.0,0.96908,3e-05,4.03523]
[1779692567623,42.07,77377.59,0.0,0.9691,3e-05,4.03367]
[1779692573666,42.07,77376.18,0.0,0.96905,3e-05,4.03864]
[1779692575680,42.07,77381.63,0.0,0.9692,3e-05,4.02232]
[1779692580714,42.07,77383.99,0.0,0.96926,3e-05,4.01588]
[1779692586756,42.08,77384.99,0.0,0.96928,3e-05,4.01367]
[1779692592809,42.08,77385.01,0.0,0.96928,3e-05,4.01442]
[1779692593809,42.08,77395.36,0.0,0.96957,3e-05,3.98325]
[1779692594816,42.08,77394.64,0.0,0.96955,3e-05,3.98562]
[1779692599851,42.08,77396.02,0.0,0.96958,3e-05,3.98238]
[1779692600871,42.08,77402.44,0.0,0.96976,3e-05,3.96327]
[1779692602873,42.08,77401.38,0.0,0.96972,3e-05,3.96694]
[1779692607911,42.09,77399.23,0.0,0.96965,3e-05,3.97466]
[1779692610933,42.09,77392.03,0.0,0.96944,3e-05,3.99713]
[1779692612946,42.09,77399.06,0.0,0.96966,3e-05,3.97337]
[1779692613952,42.09,77395.68,0.0,0.96956,3e-05,3.98382]
[1779692618993,42.1,77396.02,0.0,0.96956,3e-05,3.98409]
[1779692624027,42.1,77407.54,0.0,0.96987,3e-05,3.95081]
[1779692625061,42.1,77418.14,0.0,0.97016,3e-05,3.91947]
[1779692627052,42.1,77424.35,0.0,0.97033,3e-05,3.90172]
[1779692628058,42.11,77429.38,0.0,0.97046,3e-05,3.88721]
[1779692630080,42.11,77432.83,0.0,0.97055,3e-05,3.87786]
[1779692632089,42.11,77425.74,0.0,0.97035,3e-05,3.8997]
[1779692635113,42.11,77427.95,0.0,0.9704,3e-05,3.89429]
[1779692638152,42.12,77438.74,0.0,0.97068,3e-05,3.86353]
[1779692640183,42.12,77446.24,0.0,0.97088,3e-05,3.84225]
[1779692641183,42.12,77438.51,0.0,0.97066,3e-05,3.86583]
[1779692646218,42.13,77442.3,0.0,0.97075,3e-05,3.8562]
[1779692647227,42.13,77444.98,0.0,0.97082,3e-05,3.84873]
[1779692648234,42.13,77434.43,0.0,0.97053,3e-05,3.88025]
[1779692649240,42.13,77435.86,0.0,0.97056,3e-05,3.87639]
[1779692655286,42.14,77439.04,0.0,0.97063,3e-05,3.86926]
[1779692660319,42.14,77437.68,0.0,0.97058,3e-05,3.8751]
[1779692663343,42.15,77432.66,0.0,0.97043,3e-05,3.89099]
[1779692668376,42.15,77428.33,0.0,0.97029,3e-05,3.90579]
[1779692673411,42.16,77430.33,0.0,0.97035,3e-05,3.89847]
[1779692678445,42.16,77427.9,0.0,0.97027,3e-05,3.90731]
[1779692683482,42.17,77417.54,0.0,0.96997,3e-05,3.93972]
[1779692684488,42.17,77413.82,0.0,0.96986,3e-05,3.9511]
[1779692687072,42.17,77412.42,0.0,0.96982,3e-05,3.95577]
[1779692688516,42.17,77418.13,0.0,0.96997,3e-05,3.93916]
[1779692690534,42.17,77418.22,0.0,0.96997,3e-05,3.93941]
[1779692691538,42.17,77411.83,0.0,0.96979,3e-05,3.95878]
[1779692692545,42.17,77408.89,0.0,0.96971,3e-05,3.96783]
[1779692697142,42.18,77411.3,0.0,0.96977,3e-05,3.96144]
[1779692702615,42.18,77419.67,0.0,0.96999,3e-05,3.93762]
[1779692703622,42.18,77420.35,0.0,0.97001,3e-05,3.93582]
[1779692705635,42.18,77413.8,0.0,0.96982,3e-05,3.95586]
[1779692707214,42.18,77408.55,0.0,0.96967,3e-05,3.9718]
[1779692709664,42.19,77400.78,0.0,0.96945,3e-05,3.99571]
[1779692711679,42.19,77392.79,0.0,0.96922,3e-05,4.0201]
[1779692717282,42.19,77389.36,0.0,0.96911,3e-05,4.03097]
[1779692722755,42.19,77394.1,0.0,0.96924,3e-05,4.01722]
[1779692727791,42.19,77394.62,0.0,0.96925,3e-05,4.01622]
[1779692730812,42.19,77389.51,0.0,0.9691,3e-05,4.03202]
[1779692735847,42.19,77387.1,0.0,0.96905,3e-05,4.03673]
[1779692740882,42.19,77387.06,0.0,0.96905,3e-05,4.03727]
[1779692745917,42.2,77387.29,0.0,0.96905,3e-05,4.03698]
[1779692746924,42.2,77392.68,0.0,0.9692,3e-05,4.02071]
[1779692747931,42.2,77393.11,0.0,0.96922,3e-05,4.01952]
[1779692752968,42.2,77393.27,0.0,0.96921,3e-05,4.01964]
[1779692756996,42.2,77385.98,0.0,0.969,3e-05,4.04224]
[1779692762039,42.2,77383.0,0.0,0.96891,3e-05,4.05178]
[1779692767641,42.2,77382.57,0.0,0.96889,3e-05,4.05358]
[1779692771097,42.2,77376.38,0.0,0.96871,3e-05,4.07268]
[1779692776132,42.2,77374.01,0.0,0.96864,3e-05,4.08014]
[1779692778149,42.2,77368.25,0.0,0.96848,3e-05,4.09784]
[1779692784189,42.2,77372.14,0.0,0.96859,3e-05,4.08595]
[1779692789223,42.2,77373.41,0.0,0.96863,3e-05,4.08211]
[1779692794259,42.2,77372.88,0.0,0.96863,3e-05,4.08071]
[1779692799292,42.2,77371.26,0.0,0.96858,3e-05,4.08563]
[1779692804327,42.2,77371.53,0.0,0.96859,3e-05,4.08476]
[1779692809363,42.2,77371.65,0.0,0.9686,3e-05,4.08432]
[1779692817992,42.2,77376.35,0.0,0.96873,3e-05,4.07002]
[1779692823461,42.2,77374.05,0.0,0.96867,3e-05,4.07711]
[1779692826481,42.2,77364.97,0.0,0.9684,3e-05,4.105]
[1779692828064,42.2,77363.8,0.0,0.96837,3e-05,4.10854]
[1779692833535,42.2,77363.74,0.0,0.96837,3e-05,4.10852]
[1779692838570,42.2,77365.07,0.0,0.96841,3e-05,4.10432]
[1779692845625,42.2,77365.48,0.0,0.96842,3e-05,4.103]
[1779692850655,42.2,77367.45,0.0,0.96848,3e-05,4.09691]
[1779692855690,42.2,77367.26,0.0,0.96849,3e-05,4.09444]
[1779692860725,42.2,77365.33,0.0,0.96844,3e-05,4.10029]
[1779692865760,42.2,77366.15,0.0,0.96846,3e-05,4.09764]
[1779692870795,42.2,77366.38,0.0,0.96847,3e-05,4.09679]
[1779692873819,42.2,77361.42,0.0,0.96833,3e-05,4.1119]
[1779692875830,42.2,77357.4,0.0,0.96821,3e-05,4.12414]
[1779692878430,42.2,77348.94,0.0,0.96797,3e-05,4.15011]
[1779692879858,42.2,77347.81,0.0,0.96794,3e-05,4.15337]
[1779692884893,42.2,77345.83,0.0,0.96788,3e-05,4.15885]
[1779692890934,42.2,77351.83,0.0,0.96807,3e-05,4.13947]
[1779692894963,42.19,77346.21,0.0,0.96791,3e-05,4.15629]
[1779692899997,42.19,77347.84,0.0,0.96796,3e-05,4.15045]
[1779692905033,42.19,77348.01,0.0,0.96797,3e-05,4.14928]
[1779692910068,42.19,77343.1,0.0,0.96783,3e-05,4.16388]
[1779692915103,42.19,77339.23,0.0,0.96775,3e-05,4.17212]
[1779692920138,42.18,77338.46,0.0,0.96773,3e-05,4.17382]
[1779692925175,42.18,77342.32,0.0,0.96785,3e-05,4.1611]
[1779692930210,42.18,77346.72,0.0,0.96799,3e-05,4.14674]
[1779692936254,42.18,77349.43,0.0,0.96808,3e-05,4.13754]
[1779692941288,42.17,77354.52,0.0,0.96823,3e-05,4.12115]
[1779692946323,42.17,77357.68,0.0,0.96833,3e-05,4.11078]
[1779692951358,42.17,77351.19,0.0,0.96815,3e-05,4.13018]
[1779692958995,42.17,77348.02,0.0,0.96806,3e-05,4.13904]
[1779692962435,42.17,77338.94,0.0,0.9678,3e-05,4.16686]
[1779692964449,42.17,77334.13,0.0,0.96766,3e-05,4.18153]
[1779692970491,42.16,77332.98,0.0,0.96763,3e-05,4.18415]
[1779692975526,42.16,77331.9,0.0,0.96763,3e-05,4.18363]
[1779692981568,42.16,77331.13,0.0,0.96762,3e-05,4.18513]
[1779692983582,42.16,77336.76,0.0,0.96779,3e-05,4.1673]
[1779692989209,42.16,77331.92,0.0,0.96765,3e-05,4.18168]
[1779692994660,42.15,77327.43,0.0,0.96752,3e-05,4.19499]
[1779692997682,42.15,77322.3,0.0,0.96737,3e-05,4.21058]
[1779693002726,42.15,77319.03,0.0,0.96728,3e-05,4.21973]
[1779693007761,42.15,77319.92,0.0,0.96732,3e-05,4.21603]
[1779693012796,42.14,77320.34,0.0,0.96734,3e-05,4.21385]
[1779693017830,42.14,77321.35,0.0,0.96738,3e-05,4.20989]
[1779693022865,42.14,77321.84,0.0,0.9674,3e-05,4.20757]
[1779693029490,42.14,77322.18,0.0,0.96742,3e-05,4.20562]
[1779693034953,42.13,77322.7,0.0,0.96747,3e-05,4.20001]
[1779693039987,42.13,77322.73,0.0,0.96747,3e-05,4.19922]
[1779693045024,42.13,77323.74,0.0,0.96751,3e-05,4.19537]
[1779693050061,42.13,77323.44,0.0,0.96751,3e-05,4.19563]
[1779693055094,42.12,77323.15,0.0,0.9675,3e-05,4.19585]
[1779693060129,42.12,77321.7,0.0,0.96747,3e-05,4.19969]
[1779693063149,42.12,77314.91,0.0,0.96727,3e-05,4.22057]
[1779693064157,42.12,77313.35,0.0,0.96722,3e-05,4.22529]
[1779693069191,42.12,77315.59,0.0,0.9673,3e-05,4.21735]
[1779693074226,42.12,77309.92,0.0,0.96714,3e-05,4.23433]
[1779693076240,42.11,77307.81,0.0,0.96708,3e-05,4.24057]
[1779693081277,42.11,77309.22,0.0,0.96713,3e-05,4.23511]
[1779693086309,42.11,77309.52,0.0,0.96715,3e-05,4.23323]
[1779693092359,42.11,77307.31,0.0,0.96711,3e-05,4.23592]
[1779693099991,42.1,77307.18,0.0,0.96712,3e-05,4.23489]
[1779693106460,42.1,77306.81,0.0,0.96712,3e-05,4.235]
[1779693111494,42.09,77306.36,0.0,0.96712,3e-05,4.23556]
[1779693116530,42.09,77308.8,0.0,0.9672,3e-05,4.22704]
[1779693121564,42.09,77311.75,0.0,0.96729,3e-05,4.21695]
[1779693128613,42.09,77313.88,0.0,0.96737,3e-05,4.20918]
[1779693133648,42.08,77317.06,0.0,0.96747,3e-05,4.19843]
[1779693138683,42.08,77306.93,0.0,0.96717,3e-05,4.22951]
[1779693139689,42.08,77300.92,0.0,0.96699,3e-05,4.24894]
[1779693143718,42.09,77297.46,0.0,0.96687,3e-05,4.26162]
[1779693147746,42.09,77289.53,0.0,0.96661,3e-05,4.28843]
[1779693151777,42.1,77284.85,0.0,0.96647,3e-05,4.30168]
[1779693155802,42.1,77277.14,0.0,0.96622,3e-05,4.32771]
[1779693156809,42.1,77274.67,0.0,0.96614,3e-05,4.33593]
[1779693161844,42.11,77274.49,0.0,0.96612,3e-05,4.33794]
[1779693166880,42.11,77276.73,0.0,0.96618,3e-05,4.33245]
[1779693171914,42.12,77280.18,0.0,0.96627,3e-05,4.32284]
[1779693172921,42.12,77287.34,0.0,0.96649,3e-05,4.30028]
[1779693174935,42.12,77287.92,0.0,0.9665,3e-05,4.29909]
[1779693180555,42.12,77288.85,0.0,0.96651,3e-05,4.29775]
[1779693186012,42.13,77284.59,0.0,0.96636,3e-05,4.31328]
[1779693192054,42.14,77283.14,0.0,0.9663,3e-05,4.3197]
[1779693197089,42.14,77278.16,0.0,0.96613,3e-05,4.33705]
[1779693202124,42.14,77279.02,0.0,0.96615,3e-05,4.33562]
[1779693204139,42.15,77273.89,0.0,0.96598,3e-05,4.35259]
[1779693206153,42.15,77268.03,0.0,0.9658,3e-05,4.37189]
[1779693210765,42.15,77257.81,0.0,0.96547,3e-05,4.40572]
[1779693212195,42.15,77257.28,0.0,0.96547,3e-05,4.40456]
[1779693217231,42.15,77256.05,0.0,0.96543,3e-05,4.4093]
[1779693222265,42.16,77254.57,0.0,0.96535,3e-05,4.41737]
[1779693227315,42.17,77254.21,0.0,0.96531,3e-05,4.42175]
[1779693233356,42.18,77253.31,0.0,0.96524,3e-05,4.42846]
[1779693235370,42.19,77247.93,0.0,0.96506,3e-05,4.44719]
[1779693237384,42.19,77239.7,0.0,0.96479,3e-05,4.47524]
[1779693239398,42.19,77233.86,0.0,0.96459,3e-05,4.49548]
[1779693242418,42.2,77230.95,0.0,0.96448,3e-05,4.50659]
[1779693248462,42.21,77224.77,0.0,0.96425,3e-05,4.52996]
[1779693254504,42.21,77223.55,0.0,0.96419,3e-05,4.53687]
[1779693260546,42.22,77221.2,0.0,0.96408,3e-05,4.54744]
[1779693265582,42.23,77219.14,0.0,0.96399,3e-05,4.55653]
[1779693271625,42.24,77221.45,0.0,0.96407,3e-05,4.54834]
[1779693276664,42.24,77226.38,0.0,0.9642,3e-05,4.53439]
[1779693280688,42.25,77231.71,0.0,0.96436,3e-05,4.51875]
[1779693282707,42.25,77238.22,0.0,0.96456,3e-05,4.49838]
[1779693283714,42.25,77241.11,0.0,0.96464,3e-05,4.48944]
[1779693288749,42.26,77243.09,0.0,0.96468,3e-05,4.48571]
[1779693293784,42.27,77244.35,0.0,0.9647,3e-05,4.48434]
[1779693298818,42.28,77245.52,0.0,0.96471,3e-05,4.48328]
[1779693303854,42.29,77250.67,0.0,0.96484,3e-05,4.46923]
[1779693304861,42.29,77256.52,0.0,0.96502,3e-05,4.45075]
[1779693305868,42.29,77256.66,0.0,0.96502,3e-05,4.4509]
[1779693310903,42.3,77256.51,0.0,0.96499,3e-05,4.45438]
[1779693315938,42.31,77259.56,0.0,0.96506,3e-05,4.4475]
[1779693321541,42.32,77263.85,0.0,0.96516,3e-05,4.43723]
[1779693326009,42.33,77269.11,0.0,0.9653,3e-05,4.42271]
[1779693331611,42.34,77272.32,0.0,0.96539,3e-05,4.413]
[1779693337088,42.35,77276.17,0.0,0.96547,3e-05,4.4045]
[1779693342123,42.36,77277.1,0.0,0.96547,3e-05,4.4048]
[1779693348165,42.37,77277.99,0.0,0.96546,3e-05,4.40589]
[1779693353201,42.38,77278.38,0.0,0.96544,3e-05,4.40792]
[1779693358235,42.39,77280.5,0.0,0.96547,3e-05,4.40439]
[1779693363269,42.4,77284.1,0.0,0.96555,3e-05,4.39612]
[1779693368306,42.41,77284.71,0.0,0.96554,3e-05,4.39752]
[1779693373340,42.42,77284.03,0.0,0.96549,3e-05,4.40301]
[1779693378375,42.43,77284.6,0.0,0.96548,3e-05,4.40445]
[1779693380388,42.43,77277.78,0.0,0.96525,3e-05,4.4277]
[1779693383410,42.44,77272.73,0.0,0.96507,3e-05,4.44585]
[1779693388445,42.45,77271.8,0.0,0.96502,3e-05,4.45171]
[1779693393479,42.45,77271.06,0.0,0.96499,3e-05,4.45368]
[1779693398515,42.46,77272.52,0.0,0.96501,3e-05,4.45168]
[1779693403551,42.47,77273.99,0.0,0.96503,3e-05,4.44963]
[1779693408591,42.48,77269.99,0.0,0.96488,3e-05,4.46526]
[1779693413626,42.49,77267.84,0.0,0.96479,3e-05,4.47477]
[1779693416647,42.49,77256.9,0.0,0.96442,3e-05,4.5119]
[1779693417654,42.49,77253.65,0.0,0.96431,3e-05,4.52298]
[1779693422693,42.5,77247.33,0.0,0.96409,3e-05,4.54583]
[1779693427727,42.5,77243.53,0.0,0.96395,3e-05,4.56035]
[1779693430750,42.51,77234.32,0.0,0.96364,3e-05,4.59191]
[1779693431756,42.51,77225.73,0.0,0.96335,3e-05,4.62072]
[1779693432764,42.51,77221.67,0.0,0.96322,3e-05,4.63452]
[1779693434778,42.51,77209.3,0.0,0.9628,3e-05,4.67635]
[1779693435785,42.51,77207.68,0.0,0.96275,3e-05,4.68198]
[1779693436792,42.51,77214.17,0.0,0.96296,3e-05,4.66047]
[1779693437800,42.51,77218.75,0.0,0.96311,3e-05,4.64542]
[1779693442838,42.52,77219.99,0.0,0.96314,3e-05,4.64256]
[1779693447871,42.52,77216.93,0.0,0.96303,3e-05,4.65407]
[1779693452906,42.52,77216.0,0.0,0.96301,3e-05,4.65512]
[1779693457941,42.53,77214.34,0.0,0.96294,3e-05,4.66189]
[1779693460976,42.53,77208.19,0.0,0.96273,3e-05,4.68318]
[1779693462989,42.53,77207.28,0.0,0.9627,3e-05,4.68664]
[1779693468025,42.53,77207.67,0.0,0.9627,3e-05,4.68626]
[1779693473060,42.54,77208.94,0.0,0.96273,3e-05,4.68294]
[1779693481119,42.54,77208.49,0.0,0.9627,3e-05,4.68589]
[1779693486154,42.54,77204.27,0.0,0.96255,3e-05,4.70085]
[1779693491190,42.55,77202.87,0.0,0.9625,3e-05,4.70631]
[1779693495218,42.55,77198.42,0.0,0.96235,3e-05,4.72194]
[1779693500254,42.55,77195.18,0.0,0.96223,3e-05,4.73335]
[1779693501259,42.55,77190.05,0.0,0.96206,3e-05,4.75075]
[1779693506307,42.55,77187.73,0.0,0.96198,3e-05,4.75887]
[1779693507314,42.55,77166.28,0.0,0.96125,3e-05,4.83201]
[1779693508336,42.55,77164.67,0.0,0.96119,3e-05,4.83747]
[1779693512883,42.55,77170.68,0.0,0.96143,3e-05,4.81331]
[1779693514370,42.55,77168.69,0.0,0.96136,3e-05,4.82011]
[1779693516383,42.55,77163.97,0.0,0.9612,3e-05,4.83617]
[1779693521419,42.55,77161.8,0.0,0.96112,3e-05,4.84336]
[1779693526462,42.55,77134.45,0.0,0.96018,4e-05,4.9375]
[1779693528477,42.54,77107.2,0.0,0.95923,4e-05,5.03061]
[1779693529484,42.54,77118.59,0.0,0.95964,4e-05,4.99029]
[1779693530531,42.54,77125.12,0.0,0.95987,4e-05,4.96719]
[1779693533047,42.54,77112.43,0.0,0.95943,4e-05,5.01075]
[1779693536560,42.53,77119.57,0.0,0.9597,4e-05,4.98457]
[1779693540591,42.53,77124.57,0.0,0.95988,4e-05,4.96633]
[1779693543611,42.53,77124.2,0.0,0.95988,4e-05,4.96669]
[1779693545625,42.53,77130.46,0.0,0.9601,4e-05,4.94466]
[1779693546632,42.53,77144.76,0.0,0.96061,3e-05,4.8948]
[1779693551667,42.53,77144.76,0.0,0.96061,3e-05,4.89423]
[1779693554688,42.53,77161.86,0.0,0.9612,3e-05,4.83519]
[1779693559722,42.52,77163.01,0.0,0.96124,3e-05,4.83119]
[1779693564758,42.52,77162.42,0.0,0.96123,3e-05,4.83305]
[1779693569793,42.52,77162.44,0.0,0.96123,3e-05,4.83278]
[1779693572813,42.52,77155.11,0.0,0.961,3e-05,4.85436]
[1779693577851,42.52,77162.3,0.0,0.96125,3e-05,4.82931]
[1779693582886,42.52,77171.09,0.0,0.96156,3e-05,4.79908]
[1779693586914,42.52,77177.02,0.0,0.96176,3e-05,4.779]
[1779693591951,42.52,77177.77,0.0,0.96178,3e-05,4.77666]
[1779693595978,42.52,77171.52,0.0,0.96157,3e-05,4.79807]
[1779693599002,42.52,77165.3,0.0,0.96136,3e-05,4.81928]
[1779693603038,42.52,77156.44,0.0,0.96105,3e-05,4.84948]
[1779693605053,42.52,77152.21,0.0,0.96091,3e-05,4.86384]
[1779693610090,42.52,77146.65,0.0,0.96072,3e-05,4.88248]
[1779693611095,42.52,77141.8,0.0,0.96055,3e-05,4.89907]
[1779693616132,42.52,77144.19,0.0,0.96064,3e-05,4.88998]
[1779693620162,42.52,77150.53,0.0,0.96087,3e-05,4.86748]
[1779693625195,42.51,77149.07,0.0,0.96083,3e-05,4.87176]
[1779693628218,42.51,77140.9,0.0,0.96055,3e-05,4.89951]
[1779693629225,42.51,77133.47,0.0,0.96029,4e-05,4.92501]
[1779693633253,42.51,77138.17,0.0,0.96049,3e-05,4.90442]
[1779693635268,42.51,77143.19,0.0,0.96067,3e-05,4.88673]
[1779693640303,42.51,77148.67,0.0,0.96087,3e-05,4.86704]
[1779693641310,42.51,77153.88,0.0,0.96105,3e-05,4.849]
[1779693646344,42.5,77155.86,0.0,0.96112,3e-05,4.84164]
[1779693651379,42.5,77155.13,0.0,0.9611,3e-05,4.84358]
[1779693656416,42.5,77154.65,0.0,0.96109,3e-05,4.84468]
[1779693661460,42.5,77158.15,0.0,0.96122,3e-05,4.83219]
[1779693666495,42.5,77157.91,0.0,0.96121,3e-05,4.8326]
[1779693670524,42.5,77152.43,0.0,0.96103,3e-05,4.85106]
[1779693674075,42.5,77146.15,0.0,0.96081,3e-05,4.87221]
[1779693679594,42.49,77147.35,0.0,0.96086,3e-05,4.86738]
[1779693684628,42.49,77148.13,0.0,0.96089,3e-05,4.86404]
[1779693688657,42.49,77157.93,0.0,0.96124,3e-05,4.82989]
[1779693689664,42.49,77160.18,0.0,0.96132,3e-05,4.82212]
[1779693694699,42.49,77160.46,0.0,0.96135,3e-05,4.81761]
[1779693699735,42.49,77155.55,0.0,0.96119,3e-05,4.83418]
[1779693704771,42.49,77155.58,0.0,0.96119,3e-05,4.83378]
[1779693709810,42.49,77157.06,0.0,0.96124,3e-05,4.8285]
[1779693710816,42.49,77171.9,0.0,0.96175,3e-05,4.77781]
[1779693711823,42.49,77163.24,0.0,0.96145,3e-05,4.80739]
[1779693712830,42.49,77161.84,0.0,0.96141,3e-05,4.81219]
[1779693717865,42.49,77162.35,0.0,0.96142,3e-05,4.81048]
[1779693719879,42.49,77171.43,0.0,0.96173,3e-05,4.77954]
[1779693720886,42.49,77170.95,0.0,0.96172,3e-05,4.78123]
[1779693725922,42.49,77170.13,0.0,0.96169,3e-05,4.7842]
[1779693727937,42.49,77173.05,0.0,0.96178,3e-05,4.77442]
[1779693734496,42.49,77173.19,0.0,0.96179,3e-05,4.77434]
[1779693738016,42.49,77160.85,0.0,0.96136,3e-05,4.81663]
[1779693743052,42.49,77162.07,0.0,0.9614,3e-05,4.8125]
[1779693748086,42.49,77162.16,0.0,0.96141,3e-05,4.81223]
[1779693751109,42.49,77167.88,0.0,0.96163,3e-05,4.78941]
[1779693757149,42.49,77165.55,0.0,0.96154,3e-05,4.79755]
[1779693763190,42.49,77168.42,0.0,0.96164,3e-05,4.78799]
[1779693768227,42.49,77164.25,0.0,0.9615,3e-05,4.80237]
[1779693773262,42.49,77163.75,0.0,0.96148,3e-05,4.80416]
[1779693778297,42.49,77163.8,0.0,0.96148,3e-05,4.80408]
[1779693783334,42.49,77165.48,0.0,0.96154,3e-05,4.79846]
[1779693788369,42.49,77165.18,0.0,0.96152,3e-05,4.79959]
[1779693793403,42.49,77165.09,0.0,0.96152,3e-05,4.80003]
[1779693798438,42.49,77163.15,0.0,0.96145,3e-05,4.80669]
[1779693805487,42.49,77162.61,0.0,0.96143,3e-05,4.80855]
[1779693808508,42.49,77157.14,0.0,0.96125,3e-05,4.82723]
[1779693812048,42.49,77168.81,0.0,0.96167,3e-05,4.78395]
[1779693817572,42.49,77168.81,0.0,0.96167,3e-05,4.78418]
[1779693822606,42.5,77169.54,0.0,0.96169,3e-05,4.78193]
[1779693827641,42.5,77167.55,0.0,0.96162,3e-05,4.78895]
[1779693832676,42.5,77166.48,0.0,0.96158,3e-05,4.79282]
[1779693837711,42.5,77166.55,0.0,0.96158,3e-05,4.79282]
[1779693842746,42.5,77164.62,0.0,0.96152,3e-05,4.79961]
[1779693847782,42.5,77164.2,0.0,0.9615,3e-05,4.80123]
[1779693853823,42.5,77163.3,0.0,0.96147,3e-05,4.80451]
[1779693859377,42.5,77163.2,0.0,0.96146,3e-05,4.80506]
[1779693864901,42.5,77164.71,0.0,0.96151,3e-05,4.80011]
[1779693869934,42.5,77164.43,0.0,0.9615,3e-05,4.8013]
[1779693874970,42.5,77164.38,0.0,0.96152,3e-05,4.79837]
[1779693880012,42.5,77164.41,0.0,0.96152,3e-05,4.79853]
[1779693885043,42.5,77163.67,0.0,0.96149,3e-05,4.80133]
[1779693890077,42.5,77162.7,0.0,0.96145,3e-05,4.8049]
[1779693895113,42.5,77162.75,0.0,0.96145,3e-05,4.80499]
[1779693900146,42.51,77165.18,0.0,0.96153,3e-05,4.79704]
[1779693905186,42.51,77164.52,0.0,0.96151,3e-05,4.79973]
[1779693910221,42.51,77162.67,0.0,0.96144,3e-05,4.80636]
[1779693915257,42.51,77165.74,0.0,0.96154,3e-05,4.79625]
[1779693920291,42.51,77165.79,0.0,0.96154,3e-05,4.79646]
[1779693927341,42.51,77164.62,0.0,0.96149,3e-05,4.80096]
[1779693933383,42.51,77164.65,0.0,0.96152,3e-05,4.79788]
[1779693938417,42.51,77163.89,0.0,0.96149,3e-05,4.80074]
[1779693943454,42.51,77163.49,0.0,0.96147,3e-05,4.80233]
[1779693949495,42.51,77163.39,0.0,0.96147,3e-05,4.80291]
[1779693955537,42.52,77163.83,0.0,0.96148,3e-05,4.80164]
[1779693960572,42.52,77162.35,0.0,0.96143,3e-05,4.80684]
[1779693965607,42.52,77161.1,0.0,0.96138,3e-05,4.81122]
[1779693969637,42.52,77155.87,0.0,0.9612,3e-05,4.82911]
[1779693970641,42.52,77143.24,0.0,0.96077,3e-05,4.87243]
[1779693971650,42.52,77135.6,0.0,0.9605,3e-05,4.89869]
[1779693977693,42.51,77137.07,0.0,0.96056,3e-05,4.89282]
[1779693982726,42.51,77139.29,0.0,0.96065,3e-05,4.88451]
[1779693987761,42.51,77137.08,0.0,0.96058,3e-05,4.89141]
[1779693991788,42.51,77146.01,0.0,0.96092,3e-05,4.8567]
[1779693996827,42.51,77147.4,0.0,0.96097,3e-05,4.85145]
[1779694001860,42.51,77150.84,0.0,0.96109,3e-05,4.83921]
[1779694006895,42.5,77155.22,0.0,0.96125,3e-05,4.82385]
[1779694007902,42.5,77160.54,0.0,0.96143,3e-05,4.8056]
[1779694010430,42.5,77161.21,0.0,0.96145,3e-05,4.80328]
[1779694016964,42.5,77160.08,0.0,0.96142,3e-05,4.80709]
[1779694021998,42.5,77163.39,0.0,0.96153,3e-05,4.79574]
[1779694027036,42.5,77163.88,0.0,0.96155,3e-05,4.79411]
[1779694032068,42.5,77163.12,0.0,0.96152,3e-05,4.79672]
[1779694037106,42.5,77158.58,0.0,0.96136,3e-05,4.81218]
[1779694044153,42.5,77158.17,0.0,0.96135,3e-05,4.8134]
[1779694050713,42.5,77158.58,0.0,0.96137,3e-05,4.81183]
[1779694056236,42.5,77154.76,0.0,0.96126,3e-05,4.8214]
[1779694061272,42.5,77150.87,0.0,0.96113,3e-05,4.8345]
[1779694069328,42.5,77150.48,0.0,0.96112,3e-05,4.83528]
[1779694076379,42.5,77153.62,0.0,0.96124,3e-05,4.82407]
[1779694081413,42.5,77153.73,0.0,0.96124,3e-05,4.82337]
[1779694087456,42.5,77154.37,0.0,0.96127,3e-05,4.8208]
[1779694094504,42.5,77154.67,0.0,0.96128,3e-05,4.81939]
[1779694099540,42.5,77157.0,0.0,0.96136,3e-05,4.81117]
[1779694105581,42.49,77156.75,0.0,0.96136,3e-05,4.81182]
[1779694110617,42.49,77157.13,0.0,0.96137,3e-05,4.81037]
[1779694115654,42.49,77156.39,0.0,0.96137,3e-05,4.8094]
[1779694119681,42.49,77148.17,0.0,0.96109,3e-05,4.83739]
[1779694124716,42.49,77145.39,0.0,0.961,3e-05,4.84656]
[1779694131764,42.49,77146.37,0.0,0.96104,3e-05,4.84259]
[1779694136800,42.49,77143.58,0.0,0.96095,3e-05,4.85175]
[1779694141835,42.49,77143.99,0.0,0.96097,3e-05,4.84995]
[1779694146871,42.49,77145.39,0.0,0.96102,3e-05,4.84477]
[1779694151905,42.49,77145.23,0.0,0.96102,3e-05,4.84496]
[1779694155934,42.49,77152.87,0.0,0.96128,3e-05,4.81853]
[1779694161494,42.48,77152.32,0.0,0.96126,3e-05,4.82024]
[1779694167010,42.48,77151.9,0.0,0.96125,3e-05,4.82151]
[1779694172046,42.48,77151.28,0.0,0.96126,3e-05,4.82006]
[1779694177083,42.48,77150.82,0.0,0.96124,3e-05,4.82141]
[1779694182117,42.48,77150.26,0.0,0.96123,3e-05,4.82308]
[1779694185139,42.48,77144.43,0.0,0.96103,3e-05,4.84292]
[1779694190175,42.48,77142.87,0.0,0.96098,3e-05,4.84792]
[1779694195208,42.48,77143.04,0.0,0.96099,3e-05,4.84691]
[1779694200243,42.48,77144.08,0.0,0.96103,3e-05,4.84292]
[1779694205278,42.48,77144.65,0.0,0.96105,3e-05,4.84056]
[1779694210322,42.48,77139.0,0.0,0.96086,3e-05,4.85964]
[1779694211843,42.48,77137.88,0.0,0.96082,3e-05,4.86329]
[1779694217369,42.47,77133.09,0.0,0.96066,3e-05,4.87926]
[1779694223410,42.47,77132.08,0.0,0.96063,3e-05,4.88213]
[1779694228445,42.47,77132.85,0.0,0.96066,3e-05,4.87905]
[1779694234487,42.47,77132.71,0.0,0.96069,3e-05,4.87576]
[1779694239525,42.47,77135.5,0.0,0.96079,3e-05,4.86561]
[1779694246576,42.47,77136.22,0.0,0.96082,3e-05,4.8624]
[1779694251612,42.46,77140.09,0.0,0.96096,3e-05,4.8485]
[1779694255640,42.46,77145.14,0.0,0.96114,3e-05,4.83068]
[1779694256648,42.46,77152.22,0.0,0.96138,3e-05,4.80635]
[1779694261681,42.46,77153.55,0.0,0.96143,3e-05,4.80157]
[1779694267724,42.46,77153.42,0.0,0.96143,3e-05,4.8018]
[1779694272762,42.46,77155.06,0.0,0.96149,3e-05,4.79607]
[1779694273770,42.46,77162.16,0.0,0.96173,3e-05,4.77187]
[1779694278803,42.46,77160.36,0.0,0.96167,3e-05,4.77813]
[1779694283840,42.46,77160.22,0.0,0.96166,3e-05,4.77871]
[1779694288874,42.46,77159.83,0.0,0.96165,3e-05,4.78015]
[1779694289881,42.46,77165.71,0.0,0.96185,3e-05,4.76019]
[1779694290889,42.46,77171.47,0.0,0.96204,3e-05,4.74072]
[1779694293909,42.46,77162.39,0.0,0.96176,3e-05,4.76847]
[1779694298944,42.46,77160.25,0.0,0.96168,3e-05,4.77601]
[1779694303979,42.47,77162.71,0.0,0.96176,3e-05,4.76795]
[1779694309014,42.47,77162.99,0.0,0.96177,3e-05,4.76739]
[1779694315056,42.47,77162.39,0.0,0.96174,3e-05,4.7699]
[1779694321097,42.47,77161.54,0.0,0.96171,3e-05,4.77325]
[1779694326134,42.47,77160.36,0.0,0.96166,3e-05,4.77764]
[1779694332688,42.47,77155.96,0.0,0.96151,3e-05,4.79304]
[1779694339224,42.47,77155.74,0.0,0.9615,3e-05,4.79408]
[1779694344258,42.47,77156.52,0.0,0.96152,3e-05,4.79163]
[1779694349294,42.47,77155.98,0.0,0.9615,3e-05,4.79368]
[1779694354332,42.47,77155.29,0.0,0.9615,3e-05,4.79287]
[1779694359366,42.47,77155.62,0.0,0.96151,3e-05,4.79193]
[1779694367423,42.48,77155.34,0.0,0.9615,3e-05,4.79316]
[1779694372974,42.48,77192.35,0.0,0.96275,3e-05,4.66815]
[1779694373492,42.48,77202.66,0.0,0.96309,3e-05,4.63366]
[1779694374487,42.48,77202.66,0.0,0.96309,3e-05,4.6339]
[1779694375495,42.48,77197.37,0.0,0.96291,3e-05,4.65187]
[1779694380534,42.48,77201.83,0.0,0.96305,3e-05,4.6383]
[1779694383048,42.48,77202.99,0.0,0.96308,3e-05,4.63533]
[1779694385569,42.49,77214.07,0.0,0.96343,3e-05,4.59907]
[1779694386576,42.49,77213.46,0.0,0.96341,3e-05,4.60146]
[1779694388595,42.49,77236.82,0.0,0.96417,3e-05,4.52506]
[1779694389604,42.49,77248.02,0.0,0.96452,3e-05,4.48889]
[1779694390610,42.49,77241.29,0.0,0.9643,3e-05,4.51142]
[1779694391616,42.49,77233.57,0.0,0.96405,3e-05,4.53723]
[1779694392624,42.49,77231.29,0.0,0.96397,3e-05,4.54517]
[1779694396653,42.5,77226.96,0.0,0.96381,3e-05,4.56112]
[1779694401686,42.51,77232.96,0.0,0.96399,3e-05,4.54337]
[1779694405714,42.51,77241.9,0.0,0.96426,3e-05,4.51571]
[1779694407731,42.51,77233.73,0.0,0.96398,3e-05,4.54384]
[1779694412765,42.52,77228.74,0.0,0.96382,3e-05,4.55902]
[1779694417800,42.53,77226.03,0.0,0.96372,3e-05,4.56987]
[1779694423842,42.53,77227.64,0.0,0.96375,3e-05,4.56692]
[1779694428877,42.54,77222.71,0.0,0.96357,3e-05,4.58513]
[1779694433913,42.54,77222.07,0.0,0.96353,3e-05,4.58913]
[1779694437941,42.55,77214.46,0.0,0.96326,3e-05,4.6158]
[1779694442976,42.55,77212.52,0.0,0.96318,3e-05,4.62393]
[1779694448017,42.56,77212.51,0.0,0.96317,3e-05,4.62565]
[1779694453051,42.56,77212.39,0.0,0.96315,3e-05,4.62774]
[1779694458086,42.57,77210.26,0.0,0.96306,3e-05,4.63646]
[1779694464130,42.57,77209.32,0.0,0.96301,3e-05,4.64147]
[1779694469164,42.58,77209.29,0.0,0.963,3e-05,4.64309]
[1779694474200,42.58,77209.28,0.0,0.96301,3e-05,4.64136]
[1779694479234,42.59,77210.04,0.0,0.96302,3e-05,4.64038]
[1779694484270,42.59,77208.65,0.0,0.96295,3e-05,4.64653]
[1779694489304,42.6,77210.12,0.0,0.96299,3e-05,4.64315]
[1779694494339,42.6,77209.43,0.0,0.96295,3e-05,4.64697]
[1779694499375,42.6,77205.68,0.0,0.96281,3e-05,4.66097]
[1779694504415,42.61,77209.47,0.0,0.96292,3e-05,4.64976]
[1779694509449,42.61,77206.18,0.0,0.9628,3e-05,4.66217]
[1779694514489,42.62,77199.92,0.0,0.96258,3e-05,4.68442]
[1779694515494,42.62,77191.78,0.0,0.9623,3e-05,4.71199]
[1779694516500,42.62,77187.43,0.0,0.96216,3e-05,4.72682]
[1779694519524,42.62,77185.58,0.0,0.96209,3e-05,4.73353]
[1779694524557,42.62,77184.72,0.0,0.96205,3e-05,4.73711]
[1779694532099,42.62,77188.85,0.0,0.96221,3e-05,4.72096]
[1779694535636,42.63,77191.18,0.0,0.96228,3e-05,4.71361]
[1779694542169,42.63,77195.13,0.0,0.9624,3e-05,4.70155]
[1779694546712,42.63,77203.52,0.0,0.96267,3e-05,4.67421]
[1779694548727,42.63,77204.77,0.0,0.96271,3e-05,4.67051]
[1779694553764,42.64,77203.67,0.0,0.96266,3e-05,4.67539]
[1779694558796,42.64,77199.35,0.0,0.96251,3e-05,4.691]
[1779694563833,42.64,77195.78,0.0,0.96238,3e-05,4.70397]
[1779694568868,42.65,77195.93,0.0,0.96237,3e-05,4.70458]
[1779694573905,42.65,77190.88,0.0,0.96219,3e-05,4.72243]
[1779694578937,42.65,77189.95,0.0,0.96215,3e-05,4.72631]
[1779694583974,42.65,77190.44,0.0,0.96216,3e-05,4.72542]
[1779694589008,42.66,77190.7,0.0,0.96216,3e-05,4.72534]
[1779694593036,42.66,77196.01,0.0,0.96236,3e-05,4.70484]
[1779694598071,42.66,77200.97,0.0,0.96252,3e-05,4.68926]
[1779694603106,42.66,77202.74,0.0,0.96256,3e-05,4.68444]
[1779694608141,42.67,77202.41,0.0,0.96254,3e-05,4.68663]
[1779694614184,42.67,77198.23,0.0,0.96239,3e-05,4.70178]
[1779694619217,42.67,77198.73,0.0,0.9624,3e-05,4.70105]
[1779694624252,42.68,77196.36,0.0,0.96231,3e-05,4.70985]
[1779694629288,42.68,77198.52,0.0,0.96238,3e-05,4.70348]
[1779694634323,42.68,77199.06,0.0,0.96239,3e-05,4.70257]
[1779694639359,42.68,77200.72,0.0,0.96243,3e-05,4.69793]
[1779694640365,42.68,77206.04,0.0,0.96261,3e-05,4.68033]
[1779694645401,42.69,77203.09,0.0,0.9625,3e-05,4.69126]
[1779694650434,42.69,77203.34,0.0,0.9625,3e-05,4.69142]
[1779694655470,42.69,77202.18,0.0,0.96247,3e-05,4.69297]
[1779694657485,42.69,77195.45,0.0,0.96224,3e-05,4.71591]
[1779694662518,42.7,77195.89,0.0,0.96225,3e-05,4.71519]
[1779694669567,42.7,77196.6,0.0,0.96226,3e-05,4.71387]
[1779694674603,42.7,77195.85,0.0,0.96223,3e-05,4.71714]
[1779694679638,42.7,77196.06,0.0,0.96223,3e-05,4.71715]
[1779694684673,42.71,77199.19,0.0,0.96233,3e-05,4.70736]
[1779694689709,42.71,77201.99,0.0,0.96242,3e-05,4.69884]
[1779694694745,42.71,77202.4,0.0,0.96242,3e-05,4.69833]
[1779694699780,42.71,77201.93,0.0,0.9624,3e-05,4.70078]
[1779694704814,42.72,77201.24,0.0,0.96236,3e-05,4.70394]
[1779694712358,42.72,77200.95,0.0,0.96237,3e-05,4.70291]
[1779694717907,42.72,77208.42,0.0,0.96261,3e-05,4.67876]
[1779694722428,42.73,77210.98,0.0,0.96268,3e-05,4.67132]
[1779694727980,42.73,77206.27,0.0,0.96252,3e-05,4.68811]
[1779694729992,42.73,77203.4,0.0,0.96242,3e-05,4.69809]
[1779694735031,42.73,77205.25,0.0,0.96247,3e-05,4.69277]
[1779694741070,42.74,77206.34,0.0,0.96249,3e-05,4.69045]
[1779694746105,42.74,77207.0,0.0,0.96251,3e-05,4.68917]
[1779694751140,42.74,77203.9,0.0,0.96239,3e-05,4.70046]
[1779694756175,42.74,77202.64,0.0,0.96234,3e-05,4.70551]
[1779694762217,42.75,77202.1,0.0,0.96232,3e-05,4.70827]
[1779694763223,42.75,77194.39,0.0,0.96206,3e-05,4.7343]
[1779694768259,42.75,77193.4,0.0,0.96202,3e-05,4.73818]
[1779694773300,42.75,77194.36,0.0,0.96207,3e-05,4.73218]
[1779694778332,42.75,77195.28,0.0,0.96209,3e-05,4.72971]
[1779694783366,42.75,77193.27,0.0,0.96202,3e-05,4.73709]
[1779694785382,42.75,77218.33,0.0,0.96285,3e-05,4.65358]
[1779694786387,42.76,77226.41,0.0,0.96312,3e-05,4.62706]
[1779694787393,42.76,77231.81,0.0,0.96329,3e-05,4.60952]
[1779694792429,42.76,77230.29,0.0,0.96322,3e-05,4.61617]
[1779694797463,42.77,77227.62,0.0,0.96312,3e-05,4.62655]
[1779694802499,42.77,77225.99,0.0,0.96305,3e-05,4.63343]
[1779694804513,42.77,77219.97,0.0,0.96285,3e-05,4.65397]
[1779694807535,42.77,77213.68,0.0,0.96263,3e-05,4.67565]
[1779694814086,42.78,77210.63,0.0,0.96252,3e-05,4.6873]
[1779694820624,42.78,77208.22,0.0,0.96243,3e-05,4.6965]
[1779694825660,42.78,77207.2,0.0,0.96238,3e-05,4.70081]
[1779694830695,42.79,77204.82,0.0,0.9623,3e-05,4.70958]
[1779694835732,42.79,77201.82,0.0,0.96221,3e-05,4.71702]
[1779694840767,42.79,77202.42,0.0,0.96223,3e-05,4.71573]
[1779694845801,42.79,77202.12,0.0,0.96221,3e-05,4.71745]
[1779694850837,42.8,77201.38,0.0,0.96218,3e-05,4.72064]
[1779694855873,42.8,77202.25,0.0,0.9622,3e-05,4.7184]
[1779694860907,42.8,77201.95,0.0,0.96218,3e-05,4.72009]
[1779694868969,42.8,77202.72,0.0,0.9622,3e-05,4.71859]
[1779694874511,42.8,77203.74,0.0,0.96222,3e-05,4.716]
[1779694880051,42.81,77204.29,0.0,0.96224,3e-05,4.71485]
[1779694885091,42.81,77204.02,0.0,0.96222,3e-05,4.71644]
[1779694890120,42.81,77202.97,0.0,0.96218,3e-05,4.72064]
[1779694898178,42.81,77202.93,0.0,0.96219,3e-05,4.71849]
[1779694903212,42.82,77203.13,0.0,0.96219,3e-05,4.71862]
[1779694908247,42.82,77203.19,0.0,0.96219,3e-05,4.71908]
[1779694914791,42.82,77202.94,0.0,0.96217,3e-05,4.72069]
[1779694920363,42.82,77203.54,0.0,0.96218,3e-05,4.71944]
[1779694925400,42.82,77203.8,0.0,0.96218,3e-05,4.71923]
[1779694930435,42.83,77203.67,0.0,0.96217,3e-05,4.7203]
[1779694941512,42.83,77203.15,0.0,0.96214,3e-05,4.7234]
[1779694946547,42.83,77203.9,0.0,0.96216,3e-05,4.72151]
[1779694951582,42.83,77202.91,0.0,0.96215,3e-05,4.72209]
[1779694957623,42.84,77203.86,0.0,0.96217,3e-05,4.71967]
[1779694960645,42.84,77198.42,0.0,0.96199,3e-05,4.73827]
[1779694965680,42.84,77198.12,0.0,0.96197,3e-05,4.73973]
[1779694970715,42.84,77198.81,0.0,0.96199,3e-05,4.73786]
[1779694975751,42.84,77201.0,0.0,0.96206,3e-05,4.73099]
[1779694980785,42.84,77201.36,0.0,0.96207,3e-05,4.73028]
[1779694985292,42.84,77219.37,0.0,0.96266,3e-05,4.67047]
[1779694985821,42.84,77219.37,0.0,0.96266,3e-05,4.67067]
[1779694986828,42.85,77224.71,0.0,0.96284,3e-05,4.65315]
[1779694991865,42.85,77223.84,0.0,0.9628,3e-05,4.65718]
[1779694995363,42.85,77231.95,0.0,0.96305,3e-05,4.63131]
[1779695000926,42.86,77232.06,0.0,0.96304,3e-05,4.63228]
[1779695005961,42.86,77231.54,0.0,0.96301,3e-05,4.63531]
[1779695010996,42.86,77231.33,0.0,0.963,3e-05,4.63727]
[1779695017041,42.87,77231.09,0.0,0.963,3e-05,4.63626]
[1779695022075,42.87,77228.21,0.0,0.96289,3e-05,4.64701]
[1779695027110,42.87,77226.95,0.0,0.96284,3e-05,4.65239]
[1779695032145,42.88,77225.6,0.0,0.96278,3e-05,4.65805]
[1779695037179,42.88,77224.55,0.0,0.96274,3e-05,4.6627]
[1779695039192,42.88,77230.35,0.0,0.96292,3e-05,4.64394]
[1779695044228,42.89,77232.8,0.0,0.96299,3e-05,4.63709]
[1779695049263,42.89,77235.03,0.0,0.96305,3e-05,4.63098]
[1779695052286,42.89,77241.25,0.0,0.96325,3e-05,4.61121]
[1779695054301,42.89,77246.73,0.0,0.96342,3e-05,4.59374]
[1779695059335,42.9,77250.09,0.0,0.96352,3e-05,4.58421]
[1779695064370,42.9,77250.1,0.0,0.9635,3e-05,4.58594]
[1779695069406,42.91,77251.53,0.0,0.96353,3e-05,4.58269]
[1779695074446,42.91,77257.47,0.0,0.96374,3e-05,4.56111]
[1779695075453,42.91,77246.01,0.0,0.96336,3e-05,4.59925]
[1779695080485,42.92,77247.2,0.0,0.96339,3e-05,4.59656]
[1779695085521,42.92,77244.78,0.0,0.9633,3e-05,4.60573]
[1779695090556,42.92,77246.52,0.0,0.96334,3e-05,4.60112]
[1779695095590,42.93,77249.26,0.0,0.96342,3e-05,4.59326]
[1779695100627,42.93,77244.15,0.0,0.96324,3e-05,4.61099]
[1779695101634,42.93,77244.08,0.0,0.96324,3e-05,4.61142]
[1779695107678,42.93,77240.96,0.0,0.96312,3e-05,4.62304]
[1779695109692,42.94,77235.45,0.0,0.96294,3e-05,4.6416]
[1779695113722,42.94,77229.85,0.0,0.96275,3e-05,4.66076]
[1779695118755,42.94,77229.01,0.0,0.96271,3e-05,4.66432]
[1779695123790,42.94,77231.07,0.0,0.96277,3e-05,4.65836]
[1779695128824,42.95,77230.08,0.0,0.96273,3e-05,4.66261]
[1779695133861,42.95,77234.16,0.0,0.96288,3e-05,4.64681]
[1779695139912,42.95,77236.89,0.0,0.96296,3e-05,4.63911]
[1779695144946,42.96,77241.35,0.0,0.96309,3e-05,4.62549]
[1779695149981,42.96,77244.87,0.0,0.9632,3e-05,4.61503]
[1779695155017,42.96,77248.74,0.0,0.96331,3e-05,4.60353]
[1779695160054,42.97,77249.85,0.0,0.96333,3e-05,4.60119]
[1779695165086,42.97,77250.59,0.0,0.96335,3e-05,4.60009]
[1779695170121,42.97,77251.55,0.0,0.96336,3e-05,4.59825]
[1779695176761,42.98,77251.15,0.0,0.96333,3e-05,4.60144]
[1779695182205,42.98,77238.89,0.0,0.96292,3e-05,4.64318]
[1779695183214,42.98,77235.2,0.0,0.9628,3e-05,4.65559]
[1779695188252,42.99,77240.3,0.0,0.96295,3e-05,4.63961]
[1779695189256,42.99,77254.16,0.0,0.96341,3e-05,4.59416]
[1779695190263,42.99,77254.56,0.0,0.96342,3e-05,4.59311]
[1779695192277,42.99,77265.62,0.0,0.96379,3e-05,4.55419]
[1779695194291,42.99,77270.79,0.0,0.96395,3e-05,4.53797]
[1779695195297,42.99,77271.37,0.0,0.96397,3e-05,4.53644]
[1779695200332,43.0,77270.52,0.0,0.96392,3e-05,4.54101]
[1779695205368,43.0,77269.12,0.0,0.96386,3e-05,4.54737]
[1779695210402,43.01,77269.0,0.0,0.96384,3e-05,4.54952]
[1779695217456,43.02,77269.12,0.0,0.96382,3e-05,4.55164]
[1779695219471,43.02,77262.32,0.0,0.96359,3e-05,4.57455]
[1779695220478,43.02,77261.57,0.0,0.96357,3e-05,4.57733]
[1779695225513,43.02,77260.65,0.0,0.96352,3e-05,4.58194]
[1779695230548,43.03,77261.56,0.0,0.96353,3e-05,4.58055]
[1779695234579,43.03,77256.2,0.0,0.96335,3e-05,4.59963]
[1779695239614,43.04,77254.94,0.0,0.96329,3e-05,4.60521]
[1779695244648,43.04,77255.42,0.0,0.96329,3e-05,4.60506]
[1779695249692,43.05,77250.86,0.0,0.96313,3e-05,4.62144]
[1779695255725,43.05,77253.22,0.0,0.96322,3e-05,4.61193]
[1779695262774,43.06,77253.57,0.0,0.96321,3e-05,4.61261]
[1779695267809,43.06,77254.24,0.0,0.96322,3e-05,4.61169]
[1779695273851,43.06,77255.34,0.0,0.96324,3e-05,4.60963]
[1779695279893,43.07,77256.75,0.0,0.96327,3e-05,4.60654]
[1779695284929,43.07,77257.58,0.0,0.96329,3e-05,4.60507]
[1779695289964,43.08,77260.02,0.0,0.96335,3e-05,4.59837]
[1779695294999,43.08,77260.51,0.0,0.96336,3e-05,4.59808]
[1779695300035,43.08,77258.83,0.0,0.96329,3e-05,4.60486]
[1779695305071,43.09,77256.78,0.0,0.96321,3e-05,4.61285]
[1779695310108,43.09,77256.77,0.0,0.9632,3e-05,4.61407]
[1779695312120,43.09,77249.53,0.0,0.96298,3e-05,4.63502]
[1779695317751,43.1,77249.19,0.0,0.96296,3e-05,4.63731]
[1779695323196,43.1,77253.31,0.0,0.96308,3e-05,4.62474]
[1779695329238,43.1,77252.97,0.0,0.96306,3e-05,4.62708]
[1779695334274,43.11,77252.9,0.0,0.96305,3e-05,4.62833]
[1779695340315,43.11,77252.08,0.0,0.96301,3e-05,4.63217]
[1779695345351,43.11,77252.19,0.0,0.963,3e-05,4.63275]
[1779695350386,43.11,77251.6,0.0,0.96298,3e-05,4.63564]
[1779695355421,43.12,77251.65,0.0,0.96297,3e-05,4.63642]
[1779695363477,43.12,77251.33,0.0,0.96294,3e-05,4.639]
[1779695368515,43.13,77251.47,0.0,0.96294,3e-05,4.63948]
[1779695373548,43.13,77250.6,0.0,0.96293,3e-05,4.63995]
[1779695379590,43.13,77250.87,0.0,0.96292,3e-05,4.64016]
[1779695384624,43.13,77249.79,0.0,0.96288,3e-05,4.64461]
[1779695390666,43.14,77249.84,0.0,0.96287,3e-05,4.64547]
[1779695395702,43.14,77250.47,0.0,0.96288,3e-05,4.64424]
[1779695400738,43.14,77250.27,0.0,0.96287,3e-05,4.64574]
[1779695406779,43.15,77250.31,0.0,0.96286,3e-05,4.64675]
[1779695411814,43.15,77249.45,0.0,0.96282,3e-05,4.65038]
[1779695418455,43.15,77249.41,0.0,0.96281,3e-05,4.65146]
[1779695423898,43.15,77248.06,0.0,0.96276,3e-05,4.65684]
[1779695428935,43.16,77245.47,0.0,0.96267,3e-05,4.66612]
[1779695433968,43.16,77245.75,0.0,0.96269,3e-05,4.66251]
[1779695439005,43.16,77245.91,0.0,0.96269,3e-05,4.6626]
[1779695445046,43.16,77241.11,0.0,0.96253,3e-05,4.67903]
[1779695450081,43.16,77240.0,0.0,0.96249,3e-05,4.68309]
[1779695455116,43.16,77241.12,0.0,0.96252,3e-05,4.67976]
[1779695460153,43.16,77241.63,0.0,0.96254,3e-05,4.67845]
[1779695465187,43.17,77242.1,0.0,0.96255,3e-05,4.67726]
[1779695470224,43.17,77241.55,0.0,0.96253,3e-05,4.67946]
[1779695475258,43.17,77242.29,0.0,0.96255,3e-05,4.6774]
[1779695480307,43.17,77242.66,0.0,0.96255,3e-05,4.67658]
[1779695485328,43.17,77237.32,0.0,0.96237,3e-05,4.69459]
[1779695490362,43.17,77233.17,0.0,0.96224,3e-05,4.70855]
[1779695495397,43.17,77230.72,0.0,0.96218,3e-05,4.7135]
[1779695499426,43.17,77224.56,0.0,0.96197,3e-05,4.73412]
[1779695504461,43.17,77222.64,0.0,0.96191,3e-05,4.74063]
[1779695509497,43.17,77218.28,0.0,0.96176,3e-05,4.75533]
[1779695514531,43.17,77217.76,0.0,0.96174,3e-05,4.7572]
[1779695519565,43.17,77216.69,0.0,0.9617,3e-05,4.76095]
[1779695524602,43.17,77215.98,0.0,0.96168,3e-05,4.7635]
[1779695529635,43.17,77217.29,0.0,0.96172,3e-05,4.75931]
[1779695534672,43.17,77220.29,0.0,0.96182,3e-05,4.74951]
[1779695537304,43.17,77224.99,0.0,0.96197,3e-05,4.73404]
[1779695539705,43.18,77232.71,0.0,0.96223,3e-05,4.70852]
[1779695544741,43.18,77235.58,0.0,0.96232,3e-05,4.69958]
[1779695548769,43.18,77242.56,0.0,0.96254,3e-05,4.67689]
[1779695549775,43.18,77243.69,0.0,0.96258,3e-05,4.67329]
[1779695554811,43.18,77243.72,0.0,0.9626,3e-05,4.67055]
[1779695559846,43.18,77243.86,0.0,0.9626,3e-05,4.67073]
[1779695564882,43.18,77241.86,0.0,0.96253,3e-05,4.67792]
[1779695569916,43.19,77240.68,0.0,0.96248,3e-05,4.68227]
[1779695574959,43.19,77241.64,0.0,0.96251,3e-05,4.67948]
[1779695579986,43.19,77242.74,0.0,0.96254,3e-05,4.67629]
[1779695585022,43.19,77243.71,0.0,0.96257,3e-05,4.67345]
[1779695590058,43.19,77243.79,0.0,0.96257,3e-05,4.67355]
[1779695595093,43.19,77244.88,0.0,0.9626,3e-05,4.67029]
[1779695600127,43.19,77244.99,0.0,0.9626,3e-05,4.67026]
[1779695605163,43.19,77244.88,0.0,0.9626,3e-05,4.67094]
[1779695610197,43.19,77245.05,0.0,0.9626,3e-05,4.67071]
[1779695615232,43.2,77245.32,0.0,0.96263,3e-05,4.66686]
[1779695617245,43.2,77257.26,0.0,0.96302,3e-05,4.62779]
[1779695624295,43.2,77260.08,0.0,0.9631,3e-05,4.61973]
[1779695635372,43.21,77257.87,0.0,0.96301,3e-05,4.62875]
[1779695637386,43.21,77252.15,0.0,0.96282,3e-05,4.64784]
[1779695642421,43.21,77251.63,0.0,0.96279,3e-05,4.65022]
[1779695648076,43.21,77251.51,0.0,0.96278,3e-05,4.6514]
[1779695653498,43.21,77250.52,0.0,0.96274,3e-05,4.6553]
[1779695658534,43.21,77249.34,0.0,0.9627,3e-05,4.65981]
[1779695665582,43.22,77249.56,0.0,0.9627,3e-05,4.65994]
[1779695672630,43.22,77252.78,0.0,0.96282,3e-05,4.64693]
[1779695675677,43.22,77259.67,0.0,0.96304,3e-05,4.62471]
[1779695678286,43.22,77262.06,0.0,0.96311,3e-05,4.61742]
[1779695684740,43.23,77259.46,0.0,0.96302,3e-05,4.62706]
[1779695689775,43.23,77265.46,0.0,0.96321,3e-05,4.60825]
[1779695692796,43.23,77270.35,0.0,0.96336,3e-05,4.59286]
[1779695694810,43.23,77272.91,0.0,0.96344,3e-05,4.58498]
[1779695699846,43.23,77278.69,0.0,0.96363,3e-05,4.56537]
[1779695704883,43.23,77281.58,0.0,0.96374,3e-05,4.55481]
[1779695709914,43.22,77283.51,0.0,0.96381,3e-05,4.54743]
[1779695714951,43.22,77282.34,0.0,0.96378,3e-05,4.55009]
[1779695719985,43.22,77283.63,0.0,0.96383,3e-05,4.54477]
[1779695725024,43.21,77284.63,0.0,0.96388,3e-05,4.54041]
[1779695730057,43.21,77285.17,0.0,0.9639,3e-05,4.53755]
[1779695736101,43.2,77290.07,0.0,0.9641,3e-05,4.51719]
[1779695741134,43.2,77291.28,0.0,0.96414,3e-05,4.5124]
[1779695746174,43.2,77287.05,0.0,0.96402,3e-05,4.52523]
[1779695748187,43.2,77281.84,0.0,0.96384,3e-05,4.54306]
[1779695753221,43.21,77282.51,0.0,0.96385,3e-05,4.54242]
[1779695758258,43.21,77284.19,0.0,0.96389,3e-05,4.53851]
[1779695760271,43.21,77277.29,0.0,0.96366,3e-05,4.56145]
[1779695764299,43.22,77269.75,0.0,0.96341,3e-05,4.58704]
[1779695769334,43.22,77265.82,0.0,0.96327,3e-05,4.60098]
[1779695772355,43.22,77277.24,0.0,0.96363,3e-05,4.56449]
[1779695775377,43.22,77282.91,0.0,0.9638,3e-05,4.54697]
[1779695780412,43.22,77287.44,0.0,0.96396,3e-05,4.53126]
[1779695785446,43.22,77287.97,0.0,0.96399,3e-05,4.52858]
[1779695792495,43.21,77285.85,0.0,0.96396,3e-05,4.53086]
[1779695797530,43.21,77285.78,0.0,0.96396,3e-05,4.53021]
[1779695802568,43.21,77285.93,0.0,0.96397,3e-05,4.52887]
[1779695808610,43.21,77286.31,0.0,0.964,3e-05,4.52664]
[1779695814651,43.2,77286.37,0.0,0.96401,3e-05,4.52548]
[1779695819686,43.2,77285.73,0.0,0.96399,3e-05,4.52725]
[1779695824723,43.21,77287.07,0.0,0.96402,3e-05,4.52468]
[1779695829757,43.21,77286.82,0.0,0.96399,3e-05,4.52722]
[1779695834793,43.22,77287.63,0.0,0.96401,3e-05,4.52578]
[1779695839828,43.22,77286.94,0.0,0.96397,3e-05,4.52969]
[1779695844863,43.23,77286.81,0.0,0.96395,3e-05,4.53174]
[1779695849902,43.23,77286.74,0.0,0.96393,3e-05,4.53359]
[1779695854940,43.24,77286.14,0.0,0.96392,3e-05,4.53388]
[1779695859976,43.24,77284.3,0.0,0.96384,3e-05,4.54149]
[1779695866016,43.25,77281.87,0.0,0.96375,3e-05,4.55134]
[1779695873065,43.25,77280.89,0.0,0.96369,3e-05,4.55686]
[1779695878101,43.26,77277.91,0.0,0.96358,3e-05,4.56822]
[1779695881121,43.26,77288.19,0.0,0.9639,3e-05,4.53587]
[1779695882127,43.26,77293.0,0.0,0.96405,3e-05,4.52071]
[1779695884141,43.29,77293.54,0.0,0.96399,3e-05,4.52715]
[1779695889178,43.33,77296.56,0.0,0.96396,3e-05,4.53013]
[1779695894213,43.38,77299.47,0.0,0.9639,3e-05,4.53694]
[1779695897235,43.4,77308.02,0.0,0.96409,3e-05,4.51772]
[1779695901261,43.44,77312.0,0.0,0.96409,3e-05,4.51747]
[1779695906297,43.42,77314.56,0.0,0.96422,3e-05,4.50453]
[1779695911332,43.42,77313.45,0.0,0.96421,3e-05,4.50425]
[1779695914355,43.42,77305.85,0.0,0.96398,3e-05,4.52834]
[1779695919393,43.42,77299.67,0.0,0.96379,3e-05,4.54738]
[1779695923416,43.42,77303.82,0.0,0.96393,3e-05,4.53336]
[1779695928451,43.41,77302.73,0.0,0.9639,3e-05,4.53623]
[1779695932479,43.41,77294.71,0.0,0.96365,3e-05,4.56156]
[1779695937514,43.41,77292.91,0.0,0.9636,3e-05,4.56652]
[1779695942549,43.41,77289.92,0.0,0.96351,3e-05,4.57535]
[1779695948592,43.4,77290.35,0.0,0.96353,3e-05,4.57287]
[1779695950605,43.4,77298.91,0.0,0.96381,3e-05,4.54487]
[1779695955640,43.4,77300.83,0.0,0.96388,3e-05,4.53796]
[1779695960675,43.4,77299.81,0.0,0.96385,3e-05,4.54054]
[1779695965711,43.4,77299.11,0.0,0.96384,3e-05,4.54206]
[1779695971753,43.39,77298.6,0.0,0.96385,3e-05,4.53955]
[1779695976786,43.39,77299.05,0.0,0.96387,3e-05,4.53792]
[1779695981822,43.39,77298.21,0.0,0.96385,3e-05,4.53993]
[1779695986857,43.39,77297.78,0.0,0.96384,3e-05,4.5406]
[1779695993906,43.38,77297.02,0.0,0.96384,3e-05,4.5414]
[1779695996928,43.38,77304.34,0.0,0.96409,3e-05,4.51544]
[1779695999947,43.37,77312.1,0.0,0.96436,3e-05,4.48824]
[1779696001599,43.37,77312.1,0.0,0.96436,3e-05,4.48824]
[1779696001659,43.37,77319.47,0.0,0.9646,3e-05,4.46394]
[1779696003174,43.37,77318.04,0.0,0.96455,3e-05,4.4685]
[1779696000145,43.37,77318.04,0.0,0.96455,3e-05,4.4685]
[1779696008262,43.37,77318.04,0.0,0.96455,3e-05,4.4685]
[1779696008273,43.37,77306.89,0.0,0.9642,3e-05,4.50421]
[1779696012883,43.37,77306.7,0.0,0.9642,3e-05,4.50482]
[1779696018110,43.37,77301.26,0.0,0.96402,3e-05,4.52232]
[1779696023133,43.37,77302.66,0.0,0.96407,3e-05,4.51781]
[1779696024144,43.37,77307.98,0.0,0.96424,3e-05,4.50071]
[1779696027166,43.37,77302.89,0.0,0.96408,3e-05,4.51707]
[1779696032200,43.37,77300.08,0.0,0.96401,3e-05,4.52284]
[1779696037234,43.37,77285.09,0.0,0.96353,3e-05,4.57131]
[1779696039866,43.37,77277.45,0.0,0.96328,3e-05,4.59615]
[1779696045293,43.37,77281.49,0.0,0.96341,3e-05,4.583]
[1779696049323,43.37,77282.44,0.0,0.96345,3e-05,4.57948]
[1779696051337,43.36,77277.05,0.0,0.96328,3e-05,4.5961]
[1779696056372,43.36,77277.82,0.0,0.96333,3e-05,4.59135]
[1779696061407,43.35,77273.3,0.0,0.9632,3e-05,4.60395]
[1779696066445,43.34,77270.37,0.0,0.96313,3e-05,4.61139]
[1779696071477,43.34,77269.82,0.0,0.96313,3e-05,4.6111]
[1779696074502,43.33,77276.0,0.0,0.96335,3e-05,4.58972]
[1779696079539,43.33,77280.64,0.0,0.96351,3e-05,4.5727]
[1779696084571,43.32,77285.31,0.0,0.96368,3e-05,4.55573]
[1779696089610,43.32,77287.74,0.0,0.96378,3e-05,4.54613]
[1779696094645,43.31,77291.03,0.0,0.96392,3e-05,4.53054]
[1779696099680,43.31,77291.78,0.0,0.96396,3e-05,4.52653]
[1779696104716,43.3,77291.87,0.0,0.96398,3e-05,4.52465]
[1779696109750,43.3,77284.5,0.0,0.96376,3e-05,4.54682]
[1779696114787,43.29,77284.71,0.0,0.96379,3e-05,4.54432]
[1779696119823,43.29,77286.11,0.0,0.96385,3e-05,4.53799]
[1779696124859,43.28,77286.96,0.0,0.96389,3e-05,4.53347]
[1779696129893,43.28,77284.44,0.0,0.96383,3e-05,4.53988]
[1779696139962,43.28,77283.11,0.0,0.96377,3e-05,4.54605]
[1779696144999,43.29,77282.14,0.0,0.96372,3e-05,4.55079]
[1779696150645,43.29,77280.74,0.0,0.96366,3e-05,4.55722]
[1779696155069,43.3,77285.57,0.0,0.96382,3e-05,4.53989]
[1779696160715,43.3,77282.3,0.0,0.9637,3e-05,4.55215]
[1779696166146,43.31,77283.09,0.0,0.96371,3e-05,4.55151]
[1779696171181,43.31,77280.6,0.0,0.96361,3e-05,4.56111]
[1779696174202,43.32,77270.64,0.0,0.96328,3e-05,4.59435]
[1779696179237,43.32,77268.14,0.0,0.96319,3e-05,4.60368]
[1779696184272,43.32,77266.77,0.0,0.96313,3e-05,4.60926]
[1779696190925,43.33,77270.87,0.0,0.96326,3e-05,4.59707]
[1779696191336,43.33,77270.87,0.0,0.96325,3e-05,4.59729]
[1779696192342,43.33,77290.4,0.0,0.96388,3e-05,4.53421]
[1779696197380,43.33,77294.85,0.0,0.96401,3e-05,4.5215]
[1779696202415,43.34,77299.79,0.0,0.96415,3e-05,4.50724]
[1779696207450,43.34,77300.34,0.0,0.96415,3e-05,4.50717]
[1779696212485,43.35,77302.87,0.0,0.96424,3e-05,4.49752]
[1779696217521,43.35,77301.01,0.0,0.96416,3e-05,4.50535]
[1779696221547,43.36,77292.04,0.0,0.96386,3e-05,4.53569]
[1779696227590,43.36,77290.12,0.0,0.96378,3e-05,4.54389]
[1779696232626,43.37,77290.94,0.0,0.96379,3e-05,4.54295]
[1779696239682,43.38,77290.82,0.0,0.96376,3e-05,4.54575]
[1779696241691,43.38,77283.44,0.0,0.96352,3e-05,4.57035]
[1779696242698,43.38,77283.27,0.0,0.96351,3e-05,4.57121]
[1779696247732,43.38,77284.43,0.0,0.96353,3e-05,4.56896]
[1779696253774,43.39,77285.28,0.0,0.96354,3e-05,4.56798]
[1779696258809,43.39,77287.58,0.0,0.9636,3e-05,4.562]
[1779696263847,43.4,77288.94,0.0,0.96363,3e-05,4.55906]
[1779696268881,43.4,77286.63,0.0,0.96354,3e-05,4.56793]
[1779696273917,43.41,77287.38,0.0,0.96358,3e-05,4.56355]
[1779696278952,43.41,77287.43,0.0,0.96356,3e-05,4.56474]
[1779696283986,43.41,77287.12,0.0,0.96354,3e-05,4.56706]
[1779696289026,43.42,77287.97,0.0,0.96356,3e-05,4.5656]
[1779696295069,43.42,77287.94,0.0,0.96354,3e-05,4.56722]
[1779696300110,43.43,77330.49,0.0,0.96488,3e-05,4.43203]
[1779696301119,43.43,77329.31,0.0,0.96485,3e-05,4.43507]
[1779696306154,43.42,77330.76,0.0,0.96492,3e-05,4.42792]
[1779696311189,43.41,77326.74,0.0,0.96483,3e-05,4.43712]
[1779696318239,43.39,77327.17,0.0,0.96489,3e-05,4.43008]
[1779696323273,43.38,77327.46,0.0,0.96494,3e-05,4.42566]
[1779696328309,43.37,77330.06,0.0,0.96504,3e-05,4.41463]
[1779696329316,43.37,77323.46,0.0,0.96485,3e-05,4.43428]
[1779696333342,43.36,77318.33,0.0,0.96474,3e-05,4.44451]
[1779696338378,43.33,77315.84,0.0,0.96476,3e-05,4.44275]
[1779696344421,43.32,77314.0,0.0,0.96474,3e-05,4.44439]
[1779696353484,43.3,77312.03,0.0,0.96474,3e-05,4.44446]
[1779696360533,43.28,77310.17,0.0,0.96473,3e-05,4.44565]
[1779696361540,43.28,77303.36,0.0,0.96452,3e-05,4.46672]
[1779696366576,43.27,77301.31,0.0,0.96449,3e-05,4.46977]
[1779696371610,43.26,77302.05,0.0,0.96455,3e-05,4.46395]
[1779696377653,43.25,77301.76,0.0,0.96458,3e-05,4.4608]
[1779696385708,43.23,77305.64,0.0,0.96475,3e-05,4.44297]
[1779696390746,43.22,77303.01,0.0,0.9647,3e-05,4.448]
[1779696395781,43.21,77303.08,0.0,0.96476,3e-05,4.44124]
[1779696406863,43.19,77303.4,0.0,0.96484,3e-05,4.43319]
[1779696409882,43.18,77295.47,0.0,0.9646,3e-05,4.45667]
[1779696416930,43.17,77294.84,0.0,0.96463,3e-05,4.45402]
[1779696421983,43.16,77294.49,0.0,0.96465,3e-05,4.45189]
[1779696427002,43.12,77292.45,0.0,0.96473,3e-05,4.44385]
[1779696432037,43.11,77291.94,0.0,0.96474,3e-05,4.44234]
[1779696437072,43.1,77291.92,0.0,0.96477,3e-05,4.43927]
[1779696442107,43.09,77292.35,0.0,0.96481,3e-05,4.43477]
[1779696447144,43.08,77291.3,0.0,0.96481,3e-05,4.43501]
[1779696452176,43.07,77291.87,0.0,0.96488,3e-05,4.42683]
[1779696457212,43.06,77289.43,0.0,0.96484,3e-05,4.43161]
[1779696459226,43.05,77284.67,0.0,0.9647,3e-05,4.44562]
[1779696464261,43.05,77285.68,0.0,0.96476,3e-05,4.4392]
[1779696469297,43.04,77284.41,0.0,0.96475,3e-05,4.44013]
[1779696475338,43.02,77284.31,0.0,0.96478,3e-05,4.43668]
[1779696483394,43.01,77284.26,0.0,0.96484,3e-05,4.43126]
[1779696494471,42.99,77285.63,0.0,0.96494,3e-05,4.42014]
[1779696499506,42.98,77284.07,0.0,0.96493,3e-05,4.42206]
[1779696507155,42.97,77285.52,0.0,0.96501,3e-05,4.41318]
[1779696515619,42.95,77286.06,0.0,0.9651,3e-05,4.4029]
[1779696520653,42.94,77286.1,0.0,0.96513,3e-05,4.3999]
[1779696525688,42.93,77286.55,0.0,0.96517,3e-05,4.39561]
[1779696531729,42.92,77289.55,0.0,0.9653,3e-05,4.38274]
[1779696537365,42.91,77286.37,0.0,0.96523,3e-05,4.39015]
[1779696544822,42.9,77286.42,0.0,0.96527,3e-05,4.3856]
[1779696557914,42.88,77285.42,0.0,0.96531,3e-05,4.38181]
[1779696567575,42.86,77283.87,0.0,0.96531,3e-05,4.38146]
[1779696573020,42.86,77284.18,0.0,0.96537,3e-05,4.37463]
[1779696578056,42.85,77285.43,0.0,0.96543,3e-05,4.36806]
[1779696583093,42.84,77284.85,0.0,0.96544,3e-05,4.36739]
[1779696586117,42.84,77291.6,0.0,0.96566,3e-05,4.34441]
[1779696587122,42.83,77292.99,0.0,0.96571,3e-05,4.33953]
[1779696592162,42.83,77293.77,0.0,0.96576,3e-05,4.3348]
[1779696594170,42.82,77299.22,0.0,0.96593,3e-05,4.31665]
[1779696599205,42.82,77298.23,0.0,0.96592,3e-05,4.31772]
[1779696604249,42.81,77300.7,0.0,0.96602,3e-05,4.30784]
[1779696610290,42.8,77301.8,0.0,0.96608,3e-05,4.30191]
[1779696615326,42.8,77295.97,0.0,0.96592,3e-05,4.31831]
[1779696618351,42.79,77293.44,0.0,0.96585,3e-05,4.32499]
[1779696623384,42.79,77291.36,0.0,0.96581,3e-05,4.32932]
[1779696632447,42.78,77290.08,0.0,0.96583,3e-05,4.32608]
[1779696637485,42.77,77288.94,0.0,0.96582,3e-05,4.32745]
[1779696642521,42.76,77284.62,0.0,0.96571,3e-05,4.3389]
[1779696647556,42.75,77283.69,0.0,0.9657,3e-05,4.33954]
[1779696652591,42.75,77281.24,0.0,0.96565,3e-05,4.34455]
[1779696658215,42.74,77281.15,0.0,0.96567,3e-05,4.34248]
[1779696663668,42.73,77281.38,0.0,0.9657,3e-05,4.33891]
[1779696670718,42.72,77279.1,0.0,0.96566,3e-05,4.3428]
[1779696673738,42.72,77264.91,0.0,0.96523,3e-05,4.38665]
[1779696678773,42.71,77260.19,0.0,0.96511,3e-05,4.39897]
[1779696679781,42.71,77252.97,0.0,0.96489,3e-05,4.4216]
[1779696685822,42.69,77248.59,0.0,0.96479,3e-05,4.43199]
[1779696690857,42.68,77241.38,0.0,0.96459,3e-05,4.45217]
[1779696692871,42.68,77232.15,0.0,0.96433,3e-05,4.47755]
[1779696694885,42.68,77226.92,0.0,0.96417,3e-05,4.4932]
[1779696696898,42.67,77213.39,0.0,0.96375,3e-05,4.536]
[1779696698494,42.67,77207.42,0.0,0.96356,3e-05,4.55483]
[1779696703948,42.65,77207.4,0.0,0.96361,3e-05,4.54988]
[1779696710998,42.64,77207.53,0.0,0.96367,3e-05,4.54356]
[1779696712013,42.63,77213.09,0.0,0.96386,3e-05,4.52446]
[1779696714019,42.63,77218.65,0.0,0.96406,3e-05,4.50466]
[1779696719056,42.62,77218.51,0.0,0.96409,3e-05,4.50119]
[1779696724090,42.61,77218.13,0.0,0.96412,3e-05,4.49848]
[1779696726104,42.6,77223.15,0.0,0.96429,3e-05,4.4805]
[1779696728118,42.6,77228.39,0.0,0.96448,3e-05,4.46192]
[1779696735167,42.58,77228.91,0.0,0.96454,3e-05,4.45515]
[1779696740202,42.57,77226.4,0.0,0.9645,3e-05,4.45978]
[1779696745240,42.56,77227.42,0.0,0.96456,3e-05,4.45295]
[1779696752291,42.55,77226.91,0.0,0.96462,3e-05,4.44655]
[1779696757325,42.54,77225.86,0.0,0.96462,3e-05,4.4466]
[1779696762359,42.53,77224.61,0.0,0.96461,3e-05,4.44734]
[1779696767395,42.52,77224.04,0.0,0.96462,3e-05,4.44589]
[1779696772430,42.51,77224.02,0.0,0.96465,3e-05,4.44269]
[1779696777466,42.5,77223.77,0.0,0.96468,3e-05,4.44028]
[1779696782499,42.49,77220.21,0.0,0.96459,3e-05,4.44868]
[1779696789549,42.47,77219.43,0.0,0.96461,3e-05,4.44665]
[1779696796600,42.46,77220.03,0.0,0.96468,3e-05,4.44021]
[1779696801638,42.45,77219.2,0.0,0.96468,3e-05,4.43977]
[1779696806674,42.44,77221.87,0.0,0.9648,3e-05,4.42798]
[1779696811708,42.43,77221.93,0.0,0.96486,3e-05,4.42091]
[1779696816745,42.42,77226.55,0.0,0.96503,3e-05,4.40294]
[1779696821779,42.41,77227.0,0.0,0.96508,3e-05,4.39863]
[1779696824804,42.41,77237.4,0.0,0.96542,3e-05,4.36342]
[1779696829839,42.4,77235.9,0.0,0.9654,3e-05,4.36577]
[1779696834871,42.39,77237.61,0.0,0.96548,3e-05,4.35783]
[1779696839905,42.39,77235.21,0.0,0.96542,3e-05,4.36316]
[1779696846955,42.38,77233.78,0.0,0.96541,3e-05,4.36446]
[1779696852997,42.37,77232.92,0.0,0.96541,3e-05,4.36451]
[1779696859625,42.36,77234.12,0.0,0.96547,3e-05,4.35803]
[1779696865082,42.35,77232.63,0.0,0.96545,3e-05,4.36025]
[1779696872132,42.35,77233.83,0.0,0.96554,3e-05,4.35017]
[1779696877168,42.34,77236.03,0.0,0.96563,3e-05,4.34098]
[1779696878173,42.34,77228.79,0.0,0.96541,3e-05,4.36385]
[1779696879766,42.34,77223.02,0.0,0.96523,3e-05,4.38202]
[1779696885222,42.33,77219.13,0.0,0.96513,3e-05,4.39165]
[1779696893279,42.32,77219.82,0.0,0.96519,3e-05,4.3854]
[1779696898317,42.31,77220.76,0.0,0.96525,3e-05,4.37988]
[1779696904361,42.3,77222.03,0.0,0.96531,3e-05,4.37285]
[1779696906371,42.3,77229.39,0.0,0.96556,3e-05,4.34812]
[1779696907379,42.3,77230.06,0.0,0.96558,3e-05,4.34553]
[1779696912414,42.29,77228.68,0.0,0.96556,3e-05,4.34789]
[1779696917449,42.28,77227.02,0.0,0.96553,3e-05,4.35116]
[1779696923491,42.28,77226.2,0.0,0.96552,3e-05,4.35135]
[1779696928527,42.27,77228.33,0.0,0.96561,3e-05,4.34247]
[1779696933563,42.26,77225.87,0.0,0.96558,3e-05,4.34525]
[1779696938599,42.26,77225.52,0.0,0.96558,3e-05,4.34448]
[1779696943638,42.25,77224.99,0.0,0.96558,3e-05,4.34431]
[1779696950683,42.24,77220.86,0.0,0.96548,3e-05,4.35493]
[1779696956725,42.24,77223.57,0.0,0.96559,3e-05,4.34393]
[1779696961760,42.23,77224.66,0.0,0.96564,3e-05,4.33855]
[1779696966794,42.23,77226.63,0.0,0.96572,3e-05,4.33045]
[1779696971830,42.22,77227.2,0.0,0.96575,3e-05,4.32688]
[1779696980468,42.21,77227.94,0.0,0.96581,3e-05,4.32143]
[1779696985930,42.21,77235.7,0.0,0.96607,3e-05,4.29487]
[1779696990964,42.2,77233.14,0.0,0.966,3e-05,4.30165]
[1779696997005,42.2,77231.46,0.0,0.96599,3e-05,4.30178]
[1779697002041,42.19,77231.72,0.0,0.96601,3e-05,4.29953]
[1779697007076,42.19,77232.13,0.0,0.96604,3e-05,4.29684]
[1779697012112,42.18,77231.59,0.0,0.96603,3e-05,4.29719]
[1779697018155,42.18,77231.33,0.0,0.96604,3e-05,4.29641]
[1779697023188,42.18,77231.28,0.0,0.96605,3e-05,4.29528]
[1779697029231,42.17,77230.96,0.0,0.96606,3e-05,4.29479]
[1779697034265,42.17,77231.46,0.0,0.96608,3e-05,4.29197]
[1779697039300,42.17,77231.64,0.0,0.9661,3e-05,4.29087]
[1779697044335,42.17,77231.3,0.0,0.96606,3e-05,4.29413]
[1779697050966,42.18,77230.75,0.0,0.96602,3e-05,4.29846]
[1779697053399,42.18,77224.4,0.0,0.96583,3e-05,4.31688]
[1779697058435,42.19,77227.03,0.0,0.9659,3e-05,4.31036]
[1779697063469,42.2,77228.31,0.0,0.96592,3e-05,4.30812]
[1779697068504,42.2,77228.2,0.0,0.9659,3e-05,4.31029]
[1779697076560,42.21,77229.63,0.0,0.96592,3e-05,4.3086]
[1779697082602,42.22,77229.13,0.0,0.96588,3e-05,4.31235]
[1779697087639,42.22,77226.89,0.0,0.96579,3e-05,4.32129]
[1779697092673,42.23,77226.23,0.0,0.96576,3e-05,4.32509]
[1779697097708,42.23,77226.42,0.0,0.96575,3e-05,4.32613]
[1779697102743,42.24,77226.74,0.0,0.96574,3e-05,4.32672]
[1779697109793,42.24,77226.8,0.0,0.96572,3e-05,4.32877]
[1779697115834,42.25,77227.02,0.0,0.96573,3e-05,4.32672]
[1779697120870,42.25,77230.86,0.0,0.96584,3e-05,4.316]
[1779697128508,42.26,77230.59,0.0,0.96581,3e-05,4.31943]
[1779697133960,42.27,77229.07,0.0,0.96574,3e-05,4.32589]
[1779697138995,42.27,77228.68,0.0,0.96572,3e-05,4.3287]
[1779697145037,42.28,77228.69,0.0,0.9657,3e-05,4.33051]
[1779697152086,42.28,77229.2,0.0,0.96569,3e-05,4.33135]
[1779697157121,42.29,77229.14,0.0,0.96567,3e-05,4.3331]
[1779697163162,42.29,77228.88,0.0,0.96565,3e-05,4.33579]
[1779697168790,42.3,77228.8,0.0,0.96563,3e-05,4.33758]
[1779697174240,42.3,77228.61,0.0,0.96563,3e-05,4.33678]
[1779697178861,42.31,77236.78,0.0,0.96587,3e-05,4.31183]
[1779697184311,42.31,77237.28,0.0,0.96589,3e-05,4.3103]
[1779697191360,42.31,77237.19,0.0,0.96588,3e-05,4.31165]
[1779697196395,42.32,77240.78,0.0,0.96597,3e-05,4.30187]
[1779697199001,42.32,77249.34,0.0,0.96624,3e-05,4.27459]
[1779697199415,42.31,77249.34,0.0,0.96624,3e-05,4.27431]
[1779697203447,42.31,77255.32,0.0,0.96644,3e-05,4.25423]
[1779697209075,42.31,77260.94,0.0,0.96662,3e-05,4.23512]
[1779697219146,42.3,77263.55,0.0,0.96673,3e-05,4.22445]
[1779697224596,42.3,77271.04,0.0,0.96697,3e-05,4.19943]
[1779697230636,42.29,77274.56,0.0,0.96709,3e-05,4.18716]
[1779697236679,42.29,77271.25,0.0,0.967,3e-05,4.19516]
[1779697241713,42.3,77271.75,0.0,0.967,3e-05,4.19589]
[1779697246748,42.31,77271.65,0.0,0.96697,3e-05,4.19848]
[1779697251783,42.32,77271.79,0.0,0.96696,3e-05,4.20031]
[1779697256822,42.32,77272.06,0.0,0.96694,3e-05,4.20173]
[1779697261857,42.33,77273.23,0.0,0.96696,3e-05,4.20032]
[1779697263872,42.33,77279.23,0.0,0.96713,3e-05,4.18239]
[1779697264878,42.33,77283.19,0.0,0.96725,3e-05,4.17047]
[1779697270921,42.34,77280.4,0.0,0.96715,3e-05,4.18088]
[1779697275957,42.35,77279.94,0.0,0.96711,3e-05,4.18478]
[1779697280992,42.35,77281.11,0.0,0.96712,3e-05,4.1836]
[1779697285020,42.36,77286.59,0.0,0.96728,3e-05,4.16709]
[1779697288041,42.35,77286.97,0.0,0.96729,3e-05,4.16549]
[1779697296097,42.35,77286.26,0.0,0.96731,3e-05,4.1635]
[1779697300125,42.35,77281.21,0.0,0.96716,3e-05,4.17879]
[1779697305160,42.35,77280.33,0.0,0.96714,3e-05,4.18082]
[1779697310195,42.35,77283.72,0.0,0.96725,3e-05,4.16949]
[1779697315230,42.34,77281.34,0.0,0.96718,3e-05,4.17623]
[1779697320265,42.34,77280.34,0.0,0.96716,3e-05,4.17866]
[1779697325300,42.34,77282.88,0.0,0.96724,3e-05,4.16987]
[1779697329919,42.34,77277.54,0.0,0.96709,3e-05,4.18599]
[1779697335370,42.33,77276.63,0.0,0.96707,3e-05,4.18782]
[1779697340406,42.33,77276.88,0.0,0.96709,3e-05,4.18623]
[1779697350060,42.33,77271.79,0.0,0.96694,3e-05,4.20065]
[1779697355511,42.32,77268.41,0.0,0.96688,3e-05,4.20705]
[1779697360548,42.32,77265.99,0.0,0.96681,3e-05,4.21372]
[1779697365581,42.32,77258.88,0.0,0.9666,3e-05,4.23537]
[1779697366591,42.32,77258.18,0.0,0.96658,3e-05,4.23711]
[1779697370204,42.31,77253.14,0.0,0.96643,3e-05,4.25231]
[1779697375651,42.31,77255.98,0.0,0.96654,3e-05,4.24174]
[1779697380685,42.31,77257.48,0.0,0.96659,3e-05,4.23573]
[1779697382700,42.3,77252.07,0.0,0.96643,3e-05,4.25235]
[1779697387734,42.3,77251.95,0.0,0.96644,3e-05,4.25128]
[1779697392770,42.3,77256.76,0.0,0.9666,3e-05,4.2347]
[1779697398813,42.29,77259.83,0.0,0.96671,3e-05,4.2235]
[1779697404854,42.29,77263.71,0.0,0.96685,3e-05,4.20982]
[1779697409889,42.29,77263.98,0.0,0.96686,3e-05,4.20845]
[1779697414924,42.29,77262.88,0.0,0.96683,3e-05,4.21083]
[1779697419960,42.3,77261.94,0.0,0.96678,3e-05,4.21584]
[1779697426002,42.3,77261.51,0.0,0.96674,3e-05,4.21956]
[1779697431038,42.31,77259.4,0.0,0.96666,3e-05,4.22815]
[1779697436074,42.32,77257.0,0.0,0.96657,3e-05,4.23766]
[1779697442115,42.32,77255.8,0.0,0.96651,3e-05,4.24376]
[1779697447151,42.33,77256.02,0.0,0.9665,3e-05,4.24497]
[1779697452185,42.33,77257.32,0.0,0.96652,3e-05,4.24269]
[1779697457221,42.34,77257.48,0.0,0.96651,3e-05,4.24404]
[1779697462255,42.35,77258.27,0.0,0.96651,3e-05,4.24338]
[1779697468296,42.35,77259.36,0.0,0.96653,3e-05,4.24213]
[1779697473332,42.36,77259.99,0.0,0.96655,3e-05,4.23872]
[1779697479374,42.36,77260.34,0.0,0.96654,3e-05,4.23972]
[1779697484410,42.37,77258.1,0.0,0.96646,3e-05,4.24851]
[1779697489450,42.38,77257.46,0.0,0.96642,3e-05,4.25246]
[1779697497502,42.38,77255.46,0.0,0.96633,3e-05,4.26126]
[1779697502539,42.39,77260.11,0.0,0.96646,3e-05,4.24806]
[1779697507572,42.39,77261.64,0.0,0.96649,3e-05,4.2449]
[1779697512608,42.39,77263.84,0.0,0.96657,3e-05,4.23765]
[1779697517642,42.39,77265.07,0.0,0.96661,3e-05,4.23289]
[1779697523686,42.4,77264.58,0.0,0.96658,3e-05,4.23663]
[1779697528720,42.4,77265.14,0.0,0.96658,3e-05,4.23671]
[1779697533754,42.41,77265.07,0.0,0.96658,3e-05,4.23559]
[1779697540390,42.41,77266.05,0.0,0.96659,3e-05,4.23476]
[1779697544832,42.42,77260.48,0.0,0.9664,3e-05,4.25424]
[1779697545839,42.42,77250.71,0.0,0.96609,3e-05,4.28558]
[1779697553481,42.43,77248.94,0.0,0.96602,3e-05,4.29328]
[1779697558930,42.43,77250.29,0.0,0.96604,3e-05,4.29073]
[1779697563965,42.44,77250.03,0.0,0.96602,3e-05,4.29302]
[1779697568999,42.44,77249.16,0.0,0.96598,3e-05,4.29724]
[1779697574036,42.44,77246.88,0.0,0.96589,3e-05,4.30591]
[1779697579073,42.45,77246.94,0.0,0.96588,3e-05,4.30703]
[1779697584106,42.45,77244.34,0.0,0.9658,3e-05,4.31595]
[1779697589147,42.45,77240.69,0.0,0.96569,3e-05,4.32688]
[1779697594177,42.45,77237.32,0.0,0.96559,3e-05,4.33568]
[1779697599210,42.46,77234.52,0.0,0.96549,3e-05,4.34587]
[1779697605253,42.46,77231.59,0.0,0.96539,3e-05,4.35673]
[1779697611298,42.46,77229.49,0.0,0.96531,3e-05,4.36492]
[1779697616332,42.47,77228.52,0.0,0.96526,3e-05,4.36924]
[1779697621366,42.47,77224.49,0.0,0.96513,3e-05,4.38342]
[1779697629424,42.48,77223.83,0.0,0.96509,3e-05,4.3873]
[1779697634458,42.48,77223.03,0.0,0.96505,3e-05,4.39099]
[1779697639493,42.48,77223.92,0.0,0.96507,3e-05,4.38921]
[1779697644529,42.49,77224.06,0.0,0.96506,3e-05,4.38989]
[1779697651577,42.49,77223.62,0.0,0.96506,3e-05,4.38966]
[1779697656615,42.49,77222.73,0.0,0.96502,3e-05,4.39374]
[1779697662654,42.5,77224.38,0.0,0.96505,3e-05,4.39008]
[1779697667690,42.51,77226.57,0.0,0.96509,3e-05,4.38643]
[1779697672725,42.51,77224.7,0.0,0.96502,3e-05,4.39367]
[1779697677760,42.52,77223.2,0.0,0.96496,3e-05,4.39969]
[1779697684394,42.52,77223.02,0.0,0.96494,3e-05,4.40163]
[1779697690850,42.53,77220.59,0.0,0.96485,3e-05,4.41103]
[1779697696893,42.53,77218.61,0.0,0.96477,3e-05,4.41866]
[1779697701928,42.53,77220.37,0.0,0.96482,3e-05,4.41397]
[1779697704534,42.52,77230.89,0.0,0.96519,3e-05,4.37596]
[1779697709984,42.5,77231.62,0.0,0.96528,3e-05,4.36749]
[1779697715020,42.5,77233.24,0.0,0.96536,3e-05,4.35834]
[1779697720054,42.5,77236.82,0.0,0.96546,3e-05,4.34814]
[1779697725090,42.51,77239.45,0.0,0.96553,3e-05,4.34096]
[1779697730124,42.51,77240.72,0.0,0.96556,3e-05,4.33812]
[1779697735163,42.51,77242.32,0.0,0.9656,3e-05,4.33417]
[1779697741204,42.52,77244.01,0.0,0.96564,3e-05,4.33015]
[1779697746247,42.52,77246.15,0.0,0.96569,3e-05,4.32445]
[1779697753296,42.54,77248.19,0.0,0.96569,3e-05,4.32527]
[1779697759339,42.55,77248.83,0.0,0.96569,3e-05,4.32446]
[1779697764373,42.58,77251.42,0.0,0.96568,3e-05,4.32593]
[1779697769409,42.6,77252.03,0.0,0.96563,3e-05,4.33119]
[1779697774445,42.6,77252.34,0.0,0.96566,3e-05,4.32782]
[1779697781493,42.61,77252.64,0.0,0.96565,3e-05,4.32804]
[1779697786529,42.61,77254.51,0.0,0.9657,3e-05,4.32291]
[1779697792571,42.61,77254.5,0.0,0.96569,3e-05,4.32393]
[1779697801632,42.62,77254.25,0.0,0.96567,3e-05,4.32618]
[1779697806669,42.62,77258.02,0.0,0.96577,3e-05,4.31642]
[1779697812710,42.63,77258.67,0.0,0.96578,3e-05,4.3154]
[1779697817747,42.63,77257.71,0.0,0.96574,3e-05,4.31934]
[1779697823787,42.63,77257.15,0.0,0.96571,3e-05,4.32213]
[1779697829829,42.64,77256.49,0.0,0.96568,3e-05,4.32538]
[1779697835453,42.64,77256.5,0.0,0.9657,3e-05,4.32293]
[1779697843927,42.64,77256.71,0.0,0.96569,3e-05,4.32377]
[1779697848962,42.64,77256.75,0.0,0.96568,3e-05,4.32448]
[1779697853997,42.65,77258.47,0.0,0.96573,3e-05,4.31988]
[1779697859032,42.65,77258.38,0.0,0.96572,3e-05,4.32105]
[1779697864067,42.65,77259.44,0.0,0.96574,3e-05,4.31857]
[1779697869103,42.66,77264.27,0.0,0.96588,3e-05,4.30424]
[1779697874137,42.66,77263.53,0.0,0.96585,3e-05,4.30762]
[1779697879171,42.66,77263.16,0.0,0.96583,3e-05,4.30978]
[1779697884208,42.66,77264.85,0.0,0.96587,3e-05,4.3054]
[1779697889242,42.67,77264.36,0.0,0.96585,3e-05,4.30802]
[1779697894277,42.67,77263.16,0.0,0.96582,3e-05,4.30972]
[1779697900319,42.68,77262.34,0.0,0.96578,3e-05,4.3137]
[1779697905354,42.68,77261.74,0.0,0.96575,3e-05,4.31678]
[1779697910389,42.68,77260.96,0.0,0.96572,3e-05,4.32041]
[1779697915424,42.69,77253.44,0.0,0.96547,3e-05,4.34551]
[1779697916432,42.69,77254.89,0.0,0.96551,3e-05,4.34105]
[1779697921467,42.69,77256.9,0.0,0.96557,3e-05,4.33552]
[1779697926503,42.69,77254.69,0.0,0.96549,3e-05,4.34346]
[1779697936165,42.7,77254.72,0.0,0.96548,3e-05,4.34499]
[1779697943625,42.7,77254.59,0.0,0.96546,3e-05,4.34651]
[1779697948660,42.7,77254.75,0.0,0.96546,3e-05,4.34675]
[1779697953696,42.7,77250.6,0.0,0.96535,3e-05,4.35752]
[1779697959743,42.71,77249.53,0.0,0.9653,3e-05,4.36169]
[1779697964778,42.71,77252.42,0.0,0.96539,3e-05,4.35308]
[1779697970820,42.71,77252.6,0.0,0.96539,3e-05,4.35331]
[1779697975855,42.73,77252.58,0.0,0.96532,3e-05,4.35983]
[1779697984918,42.75,77252.3,0.0,0.96524,3e-05,4.36803]
[1779697990961,42.76,77252.63,0.0,0.96525,3e-05,4.36776]
[1779697996585,42.76,77252.41,0.0,0.96524,3e-05,4.36903]
[1779698002040,42.76,77251.87,0.0,0.96521,3e-05,4.37143]
[1779698008082,42.76,77253.24,0.0,0.96525,3e-05,4.36777]
[1779698013116,42.76,77252.1,0.0,0.96523,3e-05,4.36876]
[1779698018152,42.76,77244.3,0.0,0.96498,3e-05,4.39435]
[1779698020170,42.77,77249.48,0.0,0.96513,3e-05,4.37891]
[1779698025202,42.77,77252.23,0.0,0.96521,3e-05,4.37064]
[1779698030237,42.78,77251.14,0.0,0.96513,3e-05,4.37904]
[1779698035272,42.8,77251.14,0.0,0.96509,3e-05,4.38349]
[1779698042321,42.8,77251.56,0.0,0.96509,3e-05,4.3829]
[1779698047356,42.8,77250.9,0.0,0.96507,3e-05,4.38553]
[1779698052392,42.8,77250.79,0.0,0.96506,3e-05,4.3864]
[1779698057428,42.82,77247.47,0.0,0.96492,3e-05,4.40092]
[1779698063469,42.82,77245.06,0.0,0.96482,3e-05,4.41083]
[1779698068504,42.82,77245.15,0.0,0.96482,3e-05,4.41098]
[1779698073540,42.82,77244.15,0.0,0.9648,3e-05,4.41135]
[1779698078574,42.83,77238.98,0.0,0.96464,3e-05,4.42847]
[1779698083610,42.83,77237.05,0.0,0.96456,3e-05,4.436]
[1779698089655,42.84,77238.78,0.0,0.96457,3e-05,4.43518]
[1779698097711,42.85,77241.24,0.0,0.96463,3e-05,4.42954]
[1779698104765,42.86,77244.81,0.0,0.96472,3e-05,4.42022]
[1779698106779,42.86,77257.47,0.0,0.96513,3e-05,4.37906]
[1779698107787,42.85,77258.4,0.0,0.96516,3e-05,4.37556]
[1779698112822,42.85,77257.85,0.0,0.96517,3e-05,4.37477]
[1779698117870,42.83,77259.27,0.0,0.96528,3e-05,4.36318]
[1779698123902,42.82,77258.23,0.0,0.96528,3e-05,4.36368]
[1779698128936,42.81,77258.32,0.0,0.9653,3e-05,4.36109]
[1779698132965,42.8,77263.71,0.0,0.96551,3e-05,4.33886]
[1779698136993,42.8,77267.03,0.0,0.96563,3e-05,4.3267]
[1779698140038,42.8,77276.18,0.0,0.96593,3e-05,4.29651]
[1779698141043,42.79,77280.27,0.0,0.96609,3e-05,4.28021]
[1779698142050,42.78,77286.78,0.0,0.96632,3e-05,4.25655]
[1779698143058,42.77,77286.22,0.0,0.96633,3e-05,4.25559]
[1779698148092,42.73,77291.07,0.0,0.9666,3e-05,4.22768]
[1779698149099,42.73,77296.24,0.0,0.96676,3e-05,4.21127]
[1779698151114,42.73,77303.26,0.0,0.96697,3e-05,4.18897]
[1779698153127,42.73,77304.48,0.0,0.96701,3e-05,4.18485]
[1779698158170,42.72,77300.0,0.0,0.96689,3e-05,4.19779]
[1779698163205,42.72,77298.07,0.0,0.96684,3e-05,4.20291]
[1779698168241,42.72,77299.63,0.0,0.96689,3e-05,4.19715]
[1779698175290,42.71,77300.06,0.0,0.96692,3e-05,4.19459]
[1779698177863,42.71,77278.77,0.0,0.96627,3e-05,4.26091]
[1779698179317,42.71,77279.25,0.0,0.96629,3e-05,4.25879]
[1779698184352,42.71,77281.37,0.0,0.96637,3e-05,4.25055]
[1779698190394,42.7,77276.95,0.0,0.96626,3e-05,4.26249]
[1779698198004,42.69,77275.78,0.0,0.96627,3e-05,4.26065]
[1779698202479,42.69,77270.43,0.0,0.96612,3e-05,4.27591]
[1779698208075,42.68,77268.43,0.0,0.96607,3e-05,4.2806]
[1779698213556,42.68,77266.63,0.0,0.96603,3e-05,4.28434]
[1779698218590,42.67,77261.88,0.0,0.9659,3e-05,4.29768]
[1779698224634,42.67,77261.75,0.0,0.96592,3e-05,4.29605]
[1779698228215,42.66,77254.12,0.0,0.96569,3e-05,4.31931]
[1779698230677,42.66,77252.13,0.0,0.96564,3e-05,4.32454]
[1779698235711,42.65,77251.76,0.0,0.96564,3e-05,4.32382]
[1779698241753,42.65,77252.51,0.0,0.96569,3e-05,4.31924]
[1779698248355,42.64,77253.34,0.0,0.96574,3e-05,4.31412]
[1779698254845,42.63,77256.03,0.0,0.96587,3e-05,4.30031]
[1779698259886,42.63,77258.71,0.0,0.96596,3e-05,4.2902]
[1779698265925,42.62,77256.38,0.0,0.96591,3e-05,4.29574]
[1779698270961,42.62,77256.36,0.0,0.96592,3e-05,4.29424]
[1779698277005,42.61,77256.26,0.0,0.96594,3e-05,4.29272]
[1779698282040,42.61,77254.82,0.0,0.96591,3e-05,4.29575]
[1779698287075,42.6,77255.43,0.0,0.96594,3e-05,4.29228]
[1779698295131,42.6,77255.77,0.0,0.96598,3e-05,4.2888]
[1779698300166,42.59,77255.47,0.0,0.96598,3e-05,4.28827]
[1779698305203,42.59,77256.86,0.0,0.96604,3e-05,4.28242]
[1779698310238,42.58,77256.73,0.0,0.96605,3e-05,4.28141]
[1779698315271,42.58,77256.49,0.0,0.96608,3e-05,4.27756]
[1779698322322,42.57,77256.94,0.0,0.96612,3e-05,4.27297]
[1779698327356,42.56,77256.63,0.0,0.96613,3e-05,4.2722]
[1779698338987,42.55,77255.86,0.0,0.96614,3e-05,4.27145]
[1779698349057,42.54,77256.2,0.0,0.96617,3e-05,4.26755]
[1779698354544,42.54,77255.78,0.0,0.96618,3e-05,4.26722]
[1779698359579,42.54,77259.11,0.0,0.96629,3e-05,4.25533]
[1779698364615,42.53,77258.98,0.0,0.9663,3e-05,4.25445]
[1779698369650,42.53,77258.86,0.0,0.96631,3e-05,4.25356]
[1779698375692,42.52,77259.01,0.0,0.96635,3e-05,4.24838]
[1779698380729,42.52,77256.63,0.0,0.96629,3e-05,4.25466]
[1779698385764,42.52,77257.02,0.0,0.96632,3e-05,4.25217]
[1779698390800,42.51,77257.31,0.0,0.96634,3e-05,4.25003]
[1779698395834,42.51,77258.03,0.0,0.96637,3e-05,4.24656]
[1779698400880,42.5,77261.02,0.0,0.96647,3e-05,4.23596]
[1779698402885,42.5,77271.61,0.0,0.9668,3e-05,4.20219]
[1779698403893,42.5,77272.06,0.0,0.96682,3e-05,4.20062]
[1779698409936,42.5,77272.07,0.0,0.96683,3e-05,4.19962]
[1779698414969,42.5,77269.33,0.0,0.96675,3e-05,4.20739]
[1779698420011,42.5,77269.09,0.0,0.96675,3e-05,4.20729]
[1779698425051,42.49,77267.36,0.0,0.96671,3e-05,4.21187]
[1779698430079,42.49,77270.34,0.0,0.96681,3e-05,4.20164]
[1779698435113,42.49,77268.56,0.0,0.96678,3e-05,4.20325]
[1779698441157,42.48,77267.77,0.0,0.96677,3e-05,4.20476]
[1779698446191,42.48,77264.87,0.0,0.96669,3e-05,4.21304]
[1779698452232,42.48,77263.57,0.0,0.96666,3e-05,4.21608]
[1779698457268,42.48,77262.67,0.0,0.96664,3e-05,4.21804]
[1779698463310,42.47,77262.14,0.0,0.96663,3e-05,4.21866]
[1779698468345,42.47,77261.18,0.0,0.96661,3e-05,4.22082]
[1779698473381,42.47,77261.74,0.0,0.96664,3e-05,4.21816]
[1779698478416,42.46,77263.75,0.0,0.96671,3e-05,4.21091]
[1779698485465,42.46,77264.32,0.0,0.96674,3e-05,4.20785]
[1779698489494,42.46,77258.61,0.0,0.96657,3e-05,4.22508]
[1779698497551,42.45,77258.07,0.0,0.9666,3e-05,4.22163]
[1779698503591,42.45,77258.08,0.0,0.96661,3e-05,4.22039]
[1779698508628,42.45,77254.25,0.0,0.9665,3e-05,4.23149]
[1779698513662,42.44,77255.32,0.0,0.96654,3e-05,4.2271]
[1779698520256,42.44,77257.32,0.0,0.96661,3e-05,4.21965]
[1779698525745,42.44,77257.44,0.0,0.96663,3e-05,4.2182]
[1779698530785,42.43,77257.46,0.0,0.96664,3e-05,4.21727]
[1779698535820,42.43,77257.45,0.0,0.96664,3e-05,4.21646]
[1779698538841,42.43,77265.16,0.0,0.96689,3e-05,4.19174]
[1779698543876,42.43,77265.96,0.0,0.96692,3e-05,4.18858]
[1779698548911,42.43,77268.27,0.0,0.96699,3e-05,4.18071]
[1779698554953,42.42,77269.54,0.0,0.96706,3e-05,4.17282]
[1779698560537,42.42,77270.58,0.0,0.9671,3e-05,4.169]
[1779698566030,42.42,77271.8,0.0,0.96714,3e-05,4.16449]
[1779698573080,42.42,77272.06,0.0,0.96716,3e-05,4.1629]
[1779698578114,42.42,77271.37,0.0,0.96714,3e-05,4.16452]
[1779698583153,42.41,77270.44,0.0,0.96712,3e-05,4.16688]
[1779698588195,42.41,77270.54,0.0,0.96713,3e-05,4.16607]
[1779698595237,42.41,77268.39,0.0,0.96707,3e-05,4.17214]
[1779698600270,42.41,77266.66,0.0,0.96702,3e-05,4.17709]
[1779698607320,42.41,77268.43,0.0,0.96708,3e-05,4.17091]
[1779698612355,42.41,77265.66,0.0,0.96702,3e-05,4.17597]
[1779698617397,42.4,77267.63,0.0,0.96709,3e-05,4.16936]
[1779698621418,42.4,77272.99,0.0,0.96725,3e-05,4.15227]
[1779698631488,42.4,77274.56,0.0,0.96731,3e-05,4.14658]
[1779698635516,42.4,77281.69,0.0,0.96753,3e-05,4.12402]
[1779698641099,42.4,77285.03,0.0,0.96763,3e-05,4.11309]
[1779698649613,42.4,77285.03,0.0,0.96764,3e-05,4.11233]
[1779698651169,42.4,77291.72,0.0,0.96784,3e-05,4.09141]
[1779698656665,42.39,77293.73,0.0,0.96791,3e-05,4.08461]
[1779698668745,42.39,77294.26,0.0,0.96794,3e-05,4.0818]
[1779698673786,42.39,77296.1,0.0,0.96802,3e-05,4.07252]
[1779698675797,42.39,77289.53,0.0,0.96782,3e-05,4.09258]
[1779698681380,42.39,77288.54,0.0,0.9678,3e-05,4.09501]
[1779698686874,42.38,77288.9,0.0,0.96782,3e-05,4.09314]
[1779698692917,42.38,77288.82,0.0,0.96782,3e-05,4.09267]
[1779698697951,42.38,77289.66,0.0,0.96785,3e-05,4.08951]
[1779698702987,42.38,77289.26,0.0,0.96785,3e-05,4.09022]
[1779698708023,42.38,77288.08,0.0,0.96782,3e-05,4.09334]
[1779698715071,42.37,77288.7,0.0,0.96784,3e-05,4.09073]
[1779698720106,42.37,77287.78,0.0,0.96782,3e-05,4.09307]
[1779698725140,42.37,77286.85,0.0,0.9678,3e-05,4.09546]
[1779698730175,42.37,77286.43,0.0,0.96779,3e-05,4.09627]
[1779698735210,42.37,77286.58,0.0,0.96782,3e-05,4.09219]
[1779698740246,42.37,77287.53,0.0,0.96785,3e-05,4.08883]
[1779698745280,42.37,77287.12,0.0,0.96784,3e-05,4.08969]
[1779698750317,42.36,77287.83,0.0,0.96787,3e-05,4.08709]
[1779698755351,42.36,77288.95,0.0,0.96791,3e-05,4.08325]
[1779698761393,42.36,77288.4,0.0,0.96789,3e-05,4.08453]
[1779698766428,42.36,77284.77,0.0,0.96779,3e-05,4.09535]
[1779698772469,42.36,77284.52,0.0,0.96779,3e-05,4.0956]
[1779698778513,42.36,77284.03,0.0,0.96778,3e-05,4.0966]
[1779698790597,42.35,77280.53,0.0,0.96768,3e-05,4.10643]
[1779698802686,42.35,77278.08,0.0,0.96764,3e-05,4.10995]
[1779698807716,42.35,77275.78,0.0,0.96757,3e-05,4.11673]
[1779698812753,42.35,77274.32,0.0,0.96753,3e-05,4.12091]
[1779698817787,42.35,77274.07,0.0,0.96753,3e-05,4.12132]
[1779698824836,42.35,77270.45,0.0,0.96743,3e-05,4.13192]
[1779698829872,42.34,77270.31,0.0,0.96743,3e-05,4.13195]
[1779698835914,42.34,77269.82,0.0,0.96742,3e-05,4.13299]
[1779698842520,42.34,77270.05,0.0,0.96743,3e-05,4.1318]
[1779698847998,42.34,77270.14,0.0,0.96743,3e-05,4.13106]
[1779698853033,42.34,77270.3,0.0,0.96747,3e-05,4.12703]
[1779698858073,42.34,77269.63,0.0,0.96745,3e-05,4.12877]
[1779698859075,42.34,77258.99,0.0,0.96713,3e-05,4.16192]
[1779698860089,42.34,77253.47,0.0,0.96696,3e-05,4.1791]
[1779698865120,42.33,77253.03,0.0,0.96695,3e-05,4.17974]
[1779698870159,42.33,77253.48,0.0,0.96697,3e-05,4.17758]
[1779698875191,42.33,77252.88,0.0,0.96696,3e-05,4.17872]
[1779698880227,42.33,77252.17,0.0,0.96695,3e-05,4.18024]
[1779698886270,42.33,77253.19,0.0,0.96699,3e-05,4.1762]
[1779698891304,42.32,77248.92,0.0,0.96686,3e-05,4.18894]
[1779698896341,42.32,77249.28,0.0,0.96688,3e-05,4.18707]
[1779698901374,42.32,77250.0,0.0,0.96691,3e-05,4.18408]
[1779698906409,42.32,77249.4,0.0,0.9669,3e-05,4.18529]
[1779698912453,42.31,77249.32,0.0,0.96693,3e-05,4.18152]
[1779698917486,42.31,77246.77,0.0,0.96685,3e-05,4.18886]
[1779698922525,42.31,77247.68,0.0,0.96689,3e-05,4.18528]
[1779698925552,42.31,77257.07,0.0,0.96718,3e-05,4.15538]
[1779698926553,42.31,77257.9,0.0,0.96721,3e-05,4.15269]
[1779698929573,42.31,77264.68,0.0,0.96742,3e-05,4.13122]
[1779698930581,42.31,77264.57,0.0,0.96741,3e-05,4.13151]
[1779698935633,42.31,77263.77,0.0,0.96739,3e-05,4.13372]
[1779698939653,42.31,77268.89,0.0,0.96755,3e-05,4.11752]
[1779698941666,42.31,77262.68,0.0,0.96736,3e-05,4.13679]
[1779698943681,42.31,77261.34,0.0,0.96732,3e-05,4.14079]
[1779698952749,42.3,77262.76,0.0,0.96737,3e-05,4.13548]
[1779698956775,42.3,77271.13,0.0,0.96763,3e-05,4.10897]
[1779698959796,42.3,77274.41,0.0,0.96773,3e-05,4.09856]
[1779698964831,42.3,77274.44,0.0,0.96774,3e-05,4.09814]
[1779698969866,42.3,77273.86,0.0,0.96772,3e-05,4.09959]
[1779698974902,42.3,77275.68,0.0,0.9678,3e-05,4.09045]
[1779698979937,42.3,77282.19,0.0,0.968,3e-05,4.07]
[1779698982958,42.3,77282.83,0.0,0.96802,3e-05,4.06797]
[1779698987996,42.3,77281.89,0.0,0.96799,3e-05,4.07078]
[1779698993028,42.3,77284.17,0.0,0.96806,3e-05,4.06368]
[1779699001083,42.3,77286.98,0.0,0.96815,3e-05,4.05505]
[1779699007126,42.3,77285.79,0.0,0.96811,3e-05,4.05873]
[1779699012162,42.3,77284.01,0.0,0.96806,3e-05,4.06421]
[1779699017201,42.3,77282.54,0.0,0.96801,3e-05,4.06874]
[1779699022232,42.3,77278.81,0.0,0.9679,3e-05,4.08016]
[1779699027268,42.3,77279.02,0.0,0.96791,3e-05,4.07944]
[1779699032303,42.3,77281.72,0.0,0.96801,3e-05,4.06796]
[1779699033880,42.3,77287.75,0.0,0.96819,3e-05,4.04938]
[1779699036332,42.3,77291.42,0.0,0.9683,3e-05,4.03823]
[1779699041368,42.3,77292.76,0.0,0.96834,3e-05,4.0344]
[1779699046402,42.3,77296.19,0.0,0.96844,3e-05,4.02416]
[1779699051437,42.3,77297.24,0.0,0.96847,3e-05,4.0213]
[1779699056473,42.3,77298.25,0.0,0.96849,3e-05,4.0186]
[1779699061508,42.3,77298.71,0.0,0.9685,3e-05,4.01762]
[1779699066543,42.3,77298.15,0.0,0.96849,3e-05,4.01922]
[1779699070572,42.3,77303.58,0.0,0.96864,3e-05,4.00302]
[1779699074599,42.3,77309.43,0.0,0.96881,3e-05,3.98514]
[1779699076612,42.3,77312.07,0.0,0.9689,3e-05,3.97635]
[1779699081648,42.29,77311.73,0.0,0.96891,3e-05,3.97553]
[1779699086684,42.29,77310.51,0.0,0.96889,3e-05,3.97739]
[1779699090715,42.28,77315.81,0.0,0.96906,3e-05,3.95982]
[1779699092727,42.28,77318.59,0.0,0.96917,3e-05,3.94764]
[1779699097770,42.28,77326.34,0.0,0.96941,3e-05,3.92262]
[1779699100783,42.27,77319.29,0.0,0.96921,3e-05,3.94298]
[1779699105818,42.27,77321.95,0.0,0.9693,3e-05,3.93325]
[1779699110852,42.26,77321.76,0.0,0.96931,3e-05,3.93214]
[1779699115888,42.26,77316.64,0.0,0.96918,3e-05,3.94585]
[1779699120923,42.25,77314.47,0.0,0.96914,3e-05,3.95061]
[1779699123944,42.25,77306.56,0.0,0.96892,3e-05,3.97351]
[1779699128979,42.24,77303.0,0.0,0.96883,3e-05,3.98238]
[1779699132000,42.24,77294.62,0.0,0.96858,3e-05,4.00843]
[1779699133006,42.24,77294.9,0.0,0.96859,3e-05,4.00769]
[1779699138044,42.25,77294.29,0.0,0.96856,3e-05,4.01015]
[1779699143078,42.25,77295.24,0.0,0.96859,3e-05,4.00786]
[1779699149118,42.25,77295.74,0.0,0.96859,3e-05,4.0071]
[1779699154154,42.25,77297.07,0.0,0.96865,3e-05,4.00061]
[1779699156169,42.25,77309.83,0.0,0.96902,3e-05,3.96203]
[1779699157174,42.25,77310.76,0.0,0.96905,3e-05,3.95888]
[1779699162214,42.25,77311.72,0.0,0.9691,3e-05,3.95406]
[1779699170276,42.24,77312.08,0.0,0.96913,3e-05,3.9504]
[1779699176317,42.23,77312.59,0.0,0.96916,3e-05,3.94688]
[1779699181353,42.23,77308.61,0.0,0.96906,3e-05,3.95726]
[1779699186388,42.22,77310.87,0.0,0.96915,3e-05,3.94867]
[1779699188402,42.22,77318.4,0.0,0.96937,3e-05,3.92526]
[1779699193437,42.21,77323.98,0.0,0.96955,3e-05,3.90697]
[1779699198471,42.21,77327.13,0.0,0.96965,3e-05,3.89604]
[1779699200485,42.21,77333.67,0.0,0.96984,3e-05,3.87591]
[1779699205521,42.2,77337.05,0.0,0.96995,3e-05,3.86459]
[1779699211563,42.2,77338.11,0.0,0.97002,3e-05,3.85698]
[1779699216598,42.2,77339.95,0.0,0.97008,3e-05,3.85041]
[1779699221647,42.19,77344.85,0.0,0.97023,3e-05,3.83487]
[1779699226682,42.19,77344.49,0.0,0.97022,3e-05,3.83503]
[1779699233731,42.19,77344.85,0.0,0.97025,3e-05,3.83274]
[1779699239773,42.18,77344.3,0.0,0.97024,3e-05,3.83336]
[1779699244809,42.18,77340.96,0.0,0.97015,3e-05,3.84247]
[1779699248866,42.18,77339.3,0.0,0.97011,3e-05,3.84667]
[1779699253903,42.18,77342.68,0.0,0.97022,3e-05,3.83568]
[1779699258939,42.17,77345.03,0.0,0.97029,3e-05,3.82785]
[1779699263972,42.17,77348.38,0.0,0.97039,3e-05,3.81714]
[1779699272031,42.17,77348.33,0.0,0.97042,3e-05,3.81311]
[1779699277066,42.17,77347.64,0.0,0.97041,3e-05,3.81444]
[1779699282127,42.16,77347.51,0.0,0.97041,3e-05,3.81412]
[1779699284141,42.16,77341.55,0.0,0.97025,3e-05,3.8315]
[1779699288168,42.16,77347.43,0.0,0.97042,3e-05,3.81341]
[1779699290182,42.16,77349.95,0.0,0.97049,3e-05,3.8057]
[1779699295216,42.16,77351.36,0.0,0.97054,3e-05,3.80098]
[1779699300253,42.16,77354.03,0.0,0.97062,3e-05,3.79267]
[1779699304281,42.15,77351.89,0.0,0.97056,3e-05,3.79857]
[1779699309316,42.15,77352.56,0.0,0.97059,3e-05,3.79609]
[1779699314351,42.15,77351.42,0.0,0.97056,3e-05,3.79892]
[1779699319385,42.15,77354.36,0.0,0.97065,3e-05,3.7896]
[1779699324935,42.15,77354.46,0.0,0.97065,3e-05,3.78876]
[1779699330469,42.15,77357.04,0.0,0.97073,3e-05,3.78056]
[1779699335503,42.14,77359.23,0.0,0.97082,3e-05,3.77078]
[1779699340538,42.14,77358.65,0.0,0.9708,3e-05,3.7722]
[1779699345575,42.14,77358.91,0.0,0.97081,3e-05,3.77119]
[1779699350613,42.14,77361.7,0.0,0.97089,3e-05,3.76286]
[1779699355647,42.14,77360.78,0.0,0.97087,3e-05,3.76548]
[1779699361690,42.14,77358.53,0.0,0.97081,3e-05,3.77201]
[1779699366724,42.14,77359.9,0.0,0.97084,3e-05,3.76795]
[1779699369745,42.14,77372.91,0.0,0.9712,3e-05,3.72998]
[1779699371759,42.14,77379.48,0.0,0.97138,3e-05,3.71106]
[1779699377800,42.15,77382.1,0.0,0.97145,3e-05,3.70405]
[1779699382836,42.15,77382.62,0.0,0.97146,3e-05,3.70302]
[1779699388878,42.15,77383.52,0.0,0.97148,3e-05,3.70094]
[1779699393913,42.15,77383.43,0.0,0.97149,3e-05,3.69863]
[1779699400961,42.15,77384.47,0.0,0.97152,3e-05,3.69622]
[1779699407005,42.15,77384.04,0.0,0.9715,3e-05,3.698]
[1779699410027,42.15,77377.79,0.0,0.97133,3e-05,3.7164]
[1779699414053,42.15,77372.98,0.0,0.97119,3e-05,3.73066]
[1779699419092,42.16,77372.93,0.0,0.97119,3e-05,3.73102]
[1779699425133,42.16,77373.01,0.0,0.97119,3e-05,3.73104]
[1779699433190,42.16,77372.68,0.0,0.97118,3e-05,3.73232]
[1779699435207,42.16,77367.6,0.0,0.97103,3e-05,3.74723]
[1779699437221,42.16,77365.79,0.0,0.97098,3e-05,3.75255]
[1779699445794,42.17,77363.98,0.0,0.97089,3e-05,3.76237]
[1779699452326,42.18,77361.32,0.0,0.97081,3e-05,3.77046]
[1779699457361,42.19,77360.61,0.0,0.97076,3e-05,3.77526]
[1779699460382,42.2,77354.5,0.0,0.97058,3e-05,3.79484]
[1779699465417,42.2,77353.87,0.0,0.97054,3e-05,3.79926]
[1779699470452,42.21,77353.67,0.0,0.97051,3e-05,3.80241]
[1779699475488,42.22,77353.98,0.0,0.97049,3e-05,3.80401]
[1779699480522,42.23,77353.39,0.0,0.97045,3e-05,3.80826]
[1779699485557,42.24,77352.61,0.0,0.97041,3e-05,3.81305]
[1779699490591,42.25,77352.24,0.0,0.97037,3e-05,3.81708]
[1779699496145,42.25,77352.95,0.0,0.97037,3e-05,3.81741]
[1779699501671,42.25,77352.18,0.0,0.97034,3e-05,3.81978]
[1779699507712,42.25,77352.88,0.0,0.97037,3e-05,3.81727]
[1779699512748,42.25,77353.2,0.0,0.9704,3e-05,3.81291]
[1779699518790,42.25,77352.56,0.0,0.97039,3e-05,3.81439]
[1779699523824,42.25,77350.92,0.0,0.97035,3e-05,3.81887]
[1779699536426,42.25,77350.92,0.0,0.97033,3e-05,3.82074]
[1779699541952,42.25,77350.92,0.0,0.97033,3e-05,3.82081]
[1779699550012,42.26,77350.66,0.0,0.97029,3e-05,3.82482]
[1779699556568,42.26,77353.55,0.0,0.97038,3e-05,3.81575]
[1779699564105,42.26,77356.77,0.0,0.97047,3e-05,3.80556]
[1779699569142,42.26,77358.19,0.0,0.97052,3e-05,3.80095]
[1779699574178,42.26,77358.06,0.0,0.97053,3e-05,3.79899]
[1779699581232,42.27,77357.82,0.0,0.97049,3e-05,3.80298]
[1779699587269,42.28,77360.51,0.0,0.97054,3e-05,3.79785]
[1779699589289,42.28,77369.39,0.0,0.97078,3e-05,3.77269]
[1779699590290,42.29,77370.97,0.0,0.97082,3e-05,3.76856]
[1779699595334,42.29,77375.42,0.0,0.97093,3e-05,3.757]
[1779699601373,42.29,77375.25,0.0,0.97093,3e-05,3.75729]
[1779699606406,42.29,77375.23,0.0,0.97092,3e-05,3.75768]
[1779699608420,42.29,77383.68,0.0,0.97116,3e-05,3.73297]
[1779699611456,42.29,77385.87,0.0,0.97122,3e-05,3.72658]
[1779699614474,42.29,77392.86,0.0,0.97141,3e-05,3.70632]
[1779699619511,42.29,77394.88,0.0,0.97146,3e-05,3.70064]
[1779699624545,42.29,77394.6,0.0,0.97145,3e-05,3.70163]
[1779699629580,42.29,77395.77,0.0,0.97148,3e-05,3.6984]
[1779699634618,42.29,77395.59,0.0,0.9715,3e-05,3.69613]
[1779699641667,42.29,77395.45,0.0,0.97149,3e-05,3.69687]
[1779699646705,42.29,77401.41,0.0,0.97165,3e-05,3.67996]
[1779699651738,42.3,77403.12,0.0,0.97169,3e-05,3.67545]
[1779699656772,42.3,77403.51,0.0,0.9717,3e-05,3.67481]
[1779699661809,42.3,77403.07,0.0,0.97168,3e-05,3.67656]
[1779699666844,42.3,77402.03,0.0,0.97165,3e-05,3.68004]
[1779699671879,42.3,77398.02,0.0,0.97154,3e-05,3.69203]
[1779699677922,42.3,77397.71,0.0,0.97152,3e-05,3.69344]
[1779699682957,42.31,77394.6,0.0,0.97143,3e-05,3.70291]
[1779699687992,42.31,77392.5,0.0,0.97137,3e-05,3.70931]
[1779699689000,42.31,77380.0,0.0,0.97103,3e-05,3.74569]
[1779699693027,42.31,77374.88,0.0,0.97091,3e-05,3.75743]
[1779699694034,42.31,77369.65,0.0,0.97077,3e-05,3.77269]
[1779699699072,42.31,77366.03,0.0,0.97065,3e-05,3.78524]
[1779699700076,42.31,77353.99,0.0,0.97031,3e-05,3.82114]
[1779699701083,42.31,77347.88,0.0,0.97013,3e-05,3.83964]
[1779699706121,42.32,77349.32,0.0,0.97015,3e-05,3.8374]
[1779699711154,42.33,77349.03,0.0,0.97013,3e-05,3.84029]
[1779699716189,42.33,77351.56,0.0,0.97018,3e-05,3.8349]
[1779699720218,42.33,77356.2,0.0,0.97031,3e-05,3.82067]
[1779699725762,42.33,77352.09,0.0,0.9702,3e-05,3.83221]
[1779699731294,42.33,77352.04,0.0,0.97021,3e-05,3.83156]
[1779699734315,42.33,77357.17,0.0,0.97036,3e-05,3.81605]
[1779699735833,42.33,77365.82,0.0,0.9706,3e-05,3.79047]
[1779699737336,42.33,77368.96,0.0,0.97069,3e-05,3.78112]
[1779699742371,42.33,77369.21,0.0,0.9707,3e-05,3.78019]
[1779699747407,42.33,77372.22,0.0,0.97078,3e-05,3.7712]
[1779699749421,42.32,77378.67,0.0,0.97096,3e-05,3.75233]
[1779699754456,42.33,77382.83,0.0,0.9711,3e-05,3.73725]
[1779699759491,42.33,77383.5,0.0,0.97112,3e-05,3.73537]
[1779699765534,42.33,77384.92,0.0,0.97115,3e-05,3.73129]
[1779699770570,42.33,77386.66,0.0,0.9712,3e-05,3.72627]
[1779699776118,42.33,77391.44,0.0,0.97133,3e-05,3.71255]
[1779699781646,42.33,77390.54,0.0,0.97131,3e-05,3.71524]
[1779699786681,42.33,77394.92,0.0,0.97142,3e-05,3.70268]
[1779699791716,42.33,77393.99,0.0,0.9714,3e-05,3.70548]
[1779699796753,42.33,77393.33,0.0,0.97138,3e-05,3.70747]
[1779699801789,42.33,77389.6,0.0,0.97128,3e-05,3.71832]
[1779699805816,42.33,77381.55,0.0,0.97106,3e-05,3.74167]
[1779699806823,42.33,77376.47,0.0,0.97092,3e-05,3.75645]
[1779699808837,42.33,77377.05,0.0,0.97093,3e-05,3.75464]
[1779699813873,42.33,77378.0,0.0,0.97098,3e-05,3.7485]
[1779699818907,42.32,77378.0,0.0,0.97099,3e-05,3.74819]
[1779699823943,42.32,77376.73,0.0,0.97095,3e-05,3.75159]
[1779699826471,42.32,77370.59,0.0,0.97079,3e-05,3.76933]
[1779699831998,42.32,77370.3,0.0,0.97078,3e-05,3.76981]
[1779699836542,42.32,77363.17,0.0,0.97059,3e-05,3.79037]
[1779699841068,42.32,77357.02,0.0,0.97042,3e-05,3.80809]
[1779699846611,42.32,77356.04,0.0,0.9704,3e-05,3.81033]
[1779699855165,42.31,77355.67,0.0,0.9704,3e-05,3.81044]
[1779699860210,42.31,77350.94,0.0,0.97027,3e-05,3.82386]
[1779699866753,42.31,77350.3,0.0,0.97026,3e-05,3.82503]
[1779699872294,42.31,77349.26,0.0,0.97026,3e-05,3.82435]
[1779699880350,42.31,77346.32,0.0,0.97018,3e-05,3.83209]
[1779699885385,42.3,77346.22,0.0,0.97018,3e-05,3.83178]
[1779699890419,42.3,77347.35,0.0,0.97022,3e-05,3.82786]
[1779699895456,42.3,77347.34,0.0,0.97023,3e-05,3.82735]
[1779699901497,42.3,77347.39,0.0,0.97023,3e-05,3.82657]
[1779699906531,42.3,77345.7,0.0,0.97019,3e-05,3.83105]
[1779699907539,42.3,77351.03,0.0,0.97034,3e-05,3.81517]
[1779699908548,42.3,77353.56,0.0,0.97041,3e-05,3.80761]
[1779699913581,42.29,77356.85,0.0,0.97051,3e-05,3.79758]
[1779699918616,42.29,77355.83,0.0,0.97048,3e-05,3.80033]
[1779699923651,42.29,77354.99,0.0,0.97046,3e-05,3.80251]
[1779699928686,42.29,77355.12,0.0,0.97047,3e-05,3.80181]
[1779699929693,42.29,77360.22,0.0,0.97061,3e-05,3.78674]
[1779699931707,42.29,77360.84,0.0,0.97065,3e-05,3.78181]
[1779699936743,42.29,77360.84,0.0,0.97065,3e-05,3.78166]
[1779699941777,42.29,77356.38,0.0,0.97053,3e-05,3.79458]
[1779699946812,42.29,77351.97,0.0,0.97041,3e-05,3.80726]
[1779699952854,42.29,77351.88,0.0,0.97041,3e-05,3.80701]
[1779699957891,42.29,77352.75,0.0,0.97044,3e-05,3.80403]
[1779699961920,42.28,77348.64,0.0,0.97033,3e-05,3.8158]
[1779699966954,42.28,77349.22,0.0,0.97035,3e-05,3.8135]
[1779699971994,42.28,77352.99,0.0,0.97046,3e-05,3.80182]
[1779699977028,42.28,77353.39,0.0,0.97048,3e-05,3.80015]
[1779699982062,42.28,77353.5,0.0,0.97049,3e-05,3.79937]
[1779699987097,42.28,77353.49,0.0,0.97049,3e-05,3.79897]
[1779699987596,42.28,77358.56,0.0,0.97063,3e-05,3.78395]
[1779699989111,42.28,77358.73,0.0,0.97064,3e-05,3.7834]
[1779699995153,42.28,77358.03,0.0,0.97064,3e-05,3.7821]
[1779700000202,42.27,77356.92,0.0,0.97061,3e-05,3.7851]
[1779700005224,42.27,77354.82,0.0,0.97056,3e-05,3.79098]
[1779700012278,42.27,77353.61,0.0,0.97053,3e-05,3.7941]
[1779700017809,42.27,77355.51,0.0,0.97059,3e-05,3.78811]
[1779700023355,42.27,77357.83,0.0,0.97065,3e-05,3.78099]
[1779700028390,42.27,77362.11,0.0,0.97078,3e-05,3.76811]
[1779700033425,42.27,77365.0,0.0,0.97086,3e-05,3.75954]
[1779700038466,42.27,77364.58,0.0,0.97085,3e-05,3.76076]
[1779700043501,42.27,77363.99,0.0,0.97083,3e-05,3.76247]
[1779700050552,42.27,77365.37,0.0,0.97087,3e-05,3.75841]
[1779700055587,42.27,77365.66,0.0,0.9709,3e-05,3.75456]
[1779700060622,42.27,77367.35,0.0,0.97094,3e-05,3.74968]
[1779700065657,42.27,77369.83,0.0,0.97101,3e-05,3.74256]
[1779700070709,42.27,77366.06,0.0,0.97091,3e-05,3.7537]
[1779700075746,42.27,77367.18,0.0,0.97094,3e-05,3.7505]
[1779700081786,42.27,77367.99,0.0,0.97096,3e-05,3.74825]
[1779700086821,42.27,77365.07,0.0,0.97088,3e-05,3.75685]
[1779700091856,42.27,77365.97,0.0,0.9709,3e-05,3.75424]
[1779700096893,42.27,77366.2,0.0,0.97091,3e-05,3.7536]
[1779700101927,42.27,77368.67,0.0,0.97097,3e-05,3.74643]
[1779700105955,42.27,77372.98,0.0,0.97109,3e-05,3.73397]
[1779700111997,42.27,77373.34,0.0,0.97112,3e-05,3.73014]
[1779700117045,42.27,77376.87,0.0,0.97122,3e-05,3.72013]
[1779700122080,42.27,77378.13,0.0,0.97125,3e-05,3.71674]
[1779700127115,42.28,77381.94,0.0,0.97134,3e-05,3.70762]
[1779700132150,42.28,77384.57,0.0,0.9714,3e-05,3.70032]
[1779700137185,42.28,77386.64,0.0,0.97146,3e-05,3.69471]
[1779700143227,42.28,77385.88,0.0,0.97143,3e-05,3.69736]
[1779700145243,42.28,77397.1,0.0,0.97174,3e-05,3.66517]
[1779700146249,42.28,77403.09,0.0,0.9719,3e-05,3.64812]
[1779700147255,42.28,77402.12,0.0,0.97187,3e-05,3.65106]
[1779700152290,42.29,77402.75,0.0,0.97188,3e-05,3.65003]
[1779700158791,42.29,77409.28,0.0,0.97204,3e-05,3.63249]
[1779700168863,42.3,77411.11,0.0,0.97208,3e-05,3.62897]
[1779700174445,42.3,77409.09,0.0,0.97204,3e-05,3.63262]
[1779700179484,42.3,77407.05,0.0,0.97197,3e-05,3.63947]
[1779700185522,42.31,77404.1,0.0,0.97189,3e-05,3.64877]
[1779700190557,42.31,77403.54,0.0,0.97186,3e-05,3.6514]
[1779700195594,42.31,77402.06,0.0,0.97181,3e-05,3.6565]
[1779700201636,42.31,77404.87,0.0,0.97188,3e-05,3.64943]
[1779700206671,42.32,77410.02,0.0,0.97201,3e-05,3.63556]
[1779700211706,42.32,77418.69,0.0,0.97223,3e-05,3.61179]
[1779700213747,42.32,77423.74,0.0,0.97236,3e-05,3.5979]
[1779700215743,42.32,77429.06,0.0,0.9725,3e-05,3.58332]
[1779700220777,42.33,77430.4,0.0,0.97252,3e-05,3.58077]
[1779700225811,42.33,77424.73,0.0,0.97236,3e-05,3.59797]
[1779700226818,42.33,77414.18,0.0,0.97208,3e-05,3.62809]
[1779700229297,42.33,77408.44,0.0,0.97192,3e-05,3.64477]
[1779700234875,42.34,77408.85,0.0,0.97195,3e-05,3.64149]
[1779700236889,42.34,77416.91,0.0,0.97216,3e-05,3.61885]
[1779700242931,42.34,77415.48,0.0,0.97211,3e-05,3.62403]
[1779700247965,42.34,77417.2,0.0,0.97215,3e-05,3.62]
[1779700253001,42.35,77418.57,0.0,0.97218,3e-05,3.61703]
[1779700258073,42.35,77421.66,0.0,0.97225,3e-05,3.60919]
[1779700263111,42.35,77425.72,0.0,0.97235,3e-05,3.59862]
[1779700268142,42.36,77420.43,0.0,0.9722,3e-05,3.61462]
[1779700270156,42.36,77418.79,0.0,0.97215,3e-05,3.61962]
[1779700274185,42.36,77412.81,0.0,0.97199,3e-05,3.63726]
[1779700276198,42.36,77411.36,0.0,0.97195,3e-05,3.64165]
[1779700281234,42.36,77414.67,0.0,0.97203,3e-05,3.63281]
[1779700286269,42.36,77416.63,0.0,0.97208,3e-05,3.62789]
[1779700293317,42.37,77417.55,0.0,0.97211,3e-05,3.62326]
[1779700298353,42.37,77410.6,0.0,0.97192,3e-05,3.64373]
[1779700303388,42.37,77416.88,0.0,0.97209,3e-05,3.62638]
[1779700304397,42.37,77416.0,0.0,0.97206,3e-05,3.62904]
[1779700309430,42.37,77418.78,0.0,0.97213,3e-05,3.62188]
[1779700314465,42.38,77419.92,0.0,0.97215,3e-05,3.61946]
[1779700319930,42.38,77409.82,0.0,0.97187,3e-05,3.6492]
[1779700322524,42.38,77408.55,0.0,0.97184,3e-05,3.65305]
[1779700327559,42.38,77406.13,0.0,0.97177,3e-05,3.66051]
[1779700332595,42.38,77404.29,0.0,0.97171,3e-05,3.66631]
[1779700337634,42.38,77406.94,0.0,0.97178,3e-05,3.65924]
[1779700343675,42.39,77408.73,0.0,0.97182,3e-05,3.65485]
[1779700348710,42.39,77411.37,0.0,0.97189,3e-05,3.64782]
[1779700353745,42.39,77413.2,0.0,0.97195,3e-05,3.64015]
[1779700358781,42.39,77411.86,0.0,0.97191,3e-05,3.6445]
[1779700366837,42.39,77413.24,0.0,0.97194,3e-05,3.64138]
[1779700371873,42.4,77417.93,0.0,0.97206,3e-05,3.62852]
[1779700376908,42.4,77417.0,0.0,0.97203,3e-05,3.63166]
[1779700380353,42.4,77415.47,0.0,0.97199,3e-05,3.63639]
[1779700385973,42.4,77416.6,0.0,0.97201,3e-05,3.6337]
[1779700387987,42.4,77406.73,0.0,0.97175,3e-05,3.66201]
[1779700393021,42.4,77404.15,0.0,0.97167,3e-05,3.66959]
[1779700398057,42.4,77402.69,0.0,0.97163,3e-05,3.67391]
[1779700403092,42.4,77402.35,0.0,0.97162,3e-05,3.67499]
[1779700407121,42.4,77396.1,0.0,0.97145,3e-05,3.69303]
[1779700413162,42.4,77391.38,0.0,0.97135,3e-05,3.70355]
[1779700419205,42.4,77390.05,0.0,0.97131,3e-05,3.70731]
[1779700427261,42.4,77387.6,0.0,0.97125,3e-05,3.71429]
[1779700432295,42.4,77387.23,0.0,0.97124,3e-05,3.71531]
[1779700436324,42.4,77393.61,0.0,0.97141,3e-05,3.69685]
[1779700437330,42.4,77392.51,0.0,0.97138,3e-05,3.70005]
[1779700441361,42.4,77398.29,0.0,0.97154,3e-05,3.68353]
[1779700447402,42.4,77398.57,0.0,0.97154,3e-05,3.68306]
[1779700452437,42.4,77399.38,0.0,0.97156,3e-05,3.68099]
[1779700457472,42.4,77396.49,0.0,0.97148,3e-05,3.6895]
[1779700465529,42.41,77397.36,0.0,0.9715,3e-05,3.68717]
[1779700470564,42.41,77397.56,0.0,0.97151,3e-05,3.68668]
[1779700476607,42.41,77398.15,0.0,0.97154,3e-05,3.68208]
[1779700481643,42.41,77399.36,0.0,0.97158,3e-05,3.67868]
[1779700486682,42.41,77399.74,0.0,0.97158,3e-05,3.67768]
[1779700493731,42.41,77399.68,0.0,0.97158,3e-05,3.67795]
[1779700499777,42.41,77398.68,0.0,0.97155,3e-05,3.68087]
[1779700501201,42.41,77393.14,0.0,0.9714,3e-05,3.69681]
[1779700506827,42.41,77397.75,0.0,0.97153,3e-05,3.68344]
[1779700511862,42.41,77398.94,0.0,0.97156,3e-05,3.68007]
[1779700516899,42.41,77399.14,0.0,0.97157,3e-05,3.6796]
[1779700521932,42.41,77398.06,0.0,0.97154,3e-05,3.68283]
[1779700527974,42.41,77398.63,0.0,0.97155,3e-05,3.68138]
[1779700533010,42.41,77396.51,0.0,0.97151,3e-05,3.68462]
[1779700538044,42.41,77397.04,0.0,0.97153,3e-05,3.68321]
[1779700543079,42.41,77400.87,0.0,0.97163,3e-05,3.67231]
[1779700548115,42.41,77399.0,0.0,0.97158,3e-05,3.67778]
[1779700553149,42.41,77399.0,0.0,0.97158,3e-05,3.67787]
[1779700558186,42.41,77399.12,0.0,0.97158,3e-05,3.6776]
[1779700563222,42.41,77399.3,0.0,0.97158,3e-05,3.67715]
[1779700569263,42.41,77397.68,0.0,0.97154,3e-05,3.68186]
[1779700576311,42.41,77398.34,0.0,0.97156,3e-05,3.67999]
[1779700581347,42.41,77398.51,0.0,0.97156,3e-05,3.67952]
[1779700588395,42.41,77398.51,0.0,0.97156,3e-05,3.67954]
[1779700593431,42.41,77400.3,0.0,0.97163,3e-05,3.67143]
[1779700598466,42.41,77401.89,0.0,0.97167,3e-05,3.66695]
[1779700603501,42.41,77400.92,0.0,0.97165,3e-05,3.66983]
[1779700608538,42.41,77396.87,0.0,0.97154,3e-05,3.68147]
[1779700613573,42.41,77396.81,0.0,0.97153,3e-05,3.68162]
[1779700618608,42.41,77395.07,0.0,0.97149,3e-05,3.68658]
[1779700623643,42.41,77393.41,0.0,0.97144,3e-05,3.69131]
[1779700633713,42.41,77392.77,0.0,0.97143,3e-05,3.69305]
[1779700641771,42.41,77389.67,0.0,0.97134,3e-05,3.70189]
[1779700646807,42.41,77388.45,0.0,0.97131,3e-05,3.70535]
[1779700652849,42.41,77387.9,0.0,0.97132,3e-05,3.70386]
[1779700658298,42.41,77387.35,0.0,0.9713,3e-05,3.7054]
[1779700666949,42.41,77387.35,0.0,0.9713,3e-05,3.70535]
[1779700671984,42.41,77386.13,0.0,0.97127,3e-05,3.70884]
[1779700678437,42.41,77383.31,0.0,0.97119,3e-05,3.71691]
[1779700686079,42.41,77383.31,0.0,0.9712,3e-05,3.7168]
[1779700688507,42.41,77375.82,0.0,0.97099,3e-05,3.7385]
[1779700690109,42.41,77370.18,0.0,0.97083,3e-05,3.75489]
[1779700692124,42.41,77367.9,0.0,0.97077,3e-05,3.7614]
[1779700697162,42.41,77364.56,0.0,0.97068,3e-05,3.77066]
[1779700703200,42.41,77364.15,0.0,0.97068,3e-05,3.77138]
[1779700706223,42.4,77357.63,0.0,0.9705,3e-05,3.79023]
[1779700711257,42.4,77358.7,0.0,0.97055,3e-05,3.78354]
[1779700716292,42.4,77358.25,0.0,0.97055,3e-05,3.78439]
[1779700721326,42.4,77357.92,0.0,0.97054,3e-05,3.78491]
[1779700726363,42.4,77359.2,0.0,0.97058,3e-05,3.78075]
[1779700731398,42.4,77356.33,0.0,0.9705,3e-05,3.78876]
[1779700736433,42.4,77356.0,0.0,0.9705,3e-05,3.78927]
[1779700741468,42.39,77355.84,0.0,0.9705,3e-05,3.78929]
[1779700747510,42.39,77356.06,0.0,0.97051,3e-05,3.78812]
[1779700752547,42.39,77355.63,0.0,0.9705,3e-05,3.78895]
[1779700757582,42.39,77355.4,0.0,0.9705,3e-05,3.78917]
[1779700763624,42.39,77358.31,0.0,0.97059,3e-05,3.78016]
[1779700769071,42.39,77357.63,0.0,0.97057,3e-05,3.78178]
[1779700775708,42.39,77356.83,0.0,0.97057,3e-05,3.78057]
[1779700779736,42.38,77375.3,0.0,0.97109,3e-05,3.72635]
[1779700780745,42.38,77384.47,0.0,0.97134,3e-05,3.6998]
[1779700781752,42.39,77385.81,0.0,0.97137,3e-05,3.69654]
[1779700787794,42.39,77386.12,0.0,0.97137,3e-05,3.69719]
[1779700789807,42.39,77379.9,0.0,0.9712,3e-05,3.71529]
[1779700790814,42.39,77379.49,0.0,0.97118,3e-05,3.71649]
[1779700798870,42.39,77378.29,0.0,0.97115,3e-05,3.72003]
[1779700803905,42.39,77377.47,0.0,0.97113,3e-05,3.72242]
[1779700808941,42.39,77376.57,0.0,0.9711,3e-05,3.72501]
[1779700815990,42.39,77376.74,0.0,0.97111,3e-05,3.72445]
[1779700825054,42.39,77377.17,0.0,0.97112,3e-05,3.72311]
[1779700831097,42.39,77377.57,0.0,0.97115,3e-05,3.71888]
[1779700836543,42.39,77376.93,0.0,0.97114,3e-05,3.72067]
[1779700842174,42.39,77376.93,0.0,0.97114,3e-05,3.72062]
[1779700847209,42.39,77377.52,0.0,0.97115,3e-05,3.71888]
[1779700852244,42.39,77375.07,0.0,0.97109,3e-05,3.72595]
[1779700855676,42.39,77371.81,0.0,0.971,3e-05,3.73531]
[1779700862316,42.39,77367.27,0.0,0.97088,3e-05,3.74829]
[1779700867349,42.39,77365.43,0.0,0.97083,3e-05,3.75338]
[1779700873392,42.39,77363.52,0.0,0.97078,3e-05,3.75866]
[1779700879434,42.39,77362.24,0.0,0.97074,3e-05,3.76208]
[1779700886897,42.39,77357.93,0.0,0.97063,3e-05,3.77434]
[1779700888496,42.38,77354.58,0.0,0.97053,3e-05,3.78402]
[1779700893532,42.38,77350.61,0.0,0.97045,3e-05,3.79219]
[1779700898569,42.38,77349.85,0.0,0.97043,3e-05,3.79394]
[1779700904612,42.38,77350.52,0.0,0.97046,3e-05,3.79138]
[1779700910654,42.38,77351.77,0.0,0.9705,3e-05,3.78713]
[1779700915689,42.38,77352.12,0.0,0.97051,3e-05,3.78565]
[1779700920724,42.38,77352.5,0.0,0.97053,3e-05,3.78408]
[1779700926766,42.37,77352.33,0.0,0.97053,3e-05,3.78404]
[1779700931801,42.37,77352.11,0.0,0.97053,3e-05,3.78425]
[1779700936835,42.37,77351.54,0.0,0.97051,3e-05,3.7855]
[1779700941883,42.37,77350.54,0.0,0.97049,3e-05,3.78801]
[1779700946914,42.37,77351.08,0.0,0.97051,3e-05,3.786]
[1779700951948,42.37,77350.68,0.0,0.97052,3e-05,3.78372]
[1779700956984,42.37,77351.48,0.0,0.97055,3e-05,3.78099]
[1779700960005,42.37,77355.4,0.0,0.97066,3e-05,3.76931]
[1779700965039,42.36,77354.83,0.0,0.97065,3e-05,3.77073]
[1779700970075,42.36,77354.84,0.0,0.97065,3e-05,3.77043]
[1779700975111,42.36,77358.12,0.0,0.97074,3e-05,3.76063]
[1779700981152,42.36,77356.99,0.0,0.97071,3e-05,3.76372]
[1779700986191,42.36,77355.64,0.0,0.97068,3e-05,3.76746]
[1779700992637,42.36,77353.54,0.0,0.97062,3e-05,3.7733]
[1779700998275,42.36,77354.45,0.0,0.97065,3e-05,3.77037]
[1779701000695,42.36,77361.88,0.0,0.97086,3e-05,3.74848]
[1779701002302,42.36,77367.79,0.0,0.97102,3e-05,3.73124]
[1779701004721,42.36,77369.08,0.0,0.97106,3e-05,3.72754]
[1779701010764,42.36,77367.52,0.0,0.97101,3e-05,3.7321]
[1779701018415,42.36,77371.18,0.0,0.97114,3e-05,3.71847]
[1779701024861,42.36,77375.99,0.0,0.97127,3e-05,3.7046]
[1779701031910,42.36,77380.4,0.0,0.97139,3e-05,3.69199]
[1779701037550,42.36,77381.55,0.0,0.97142,3e-05,3.68878]
[1779701042587,42.36,77381.8,0.0,0.97142,3e-05,3.6882]
[1779701044601,42.36,77389.71,0.0,0.97164,3e-05,3.66551]
[1779701049636,42.36,77394.27,0.0,0.97176,3e-05,3.65282]
[1779701053664,42.36,77399.69,0.0,0.9719,3e-05,3.63768]
[1779701058698,42.37,77407.01,0.0,0.97209,3e-05,3.61741]
[1779701060132,42.37,77418.0,0.0,0.97237,3e-05,3.58781]
[1779701060713,42.38,77418.17,0.0,0.97236,3e-05,3.58925]
[1779701061720,42.38,77425.91,0.0,0.97254,3e-05,3.56966]
[1779701066174,42.42,77430.2,0.0,0.97257,3e-05,3.56691]
[1779701071209,42.44,77428.44,0.0,0.97248,3e-05,3.57593]
[1779701076837,42.44,77428.17,0.0,0.97246,3e-05,3.57793]
[1779701081870,42.45,77428.02,0.0,0.97245,3e-05,3.57939]
[1779701088919,42.45,77427.09,0.0,0.97241,3e-05,3.5835]
[1779701089926,42.45,77434.0,0.0,0.97259,3e-05,3.56426]
[1779701090933,42.45,77435.6,0.0,0.97263,3e-05,3.56002]
[1779701095968,42.46,77434.79,0.0,0.9726,3e-05,3.56356]
[1779701101003,42.46,77432.85,0.0,0.97253,3e-05,3.57027]
[1779701106039,42.46,77431.98,0.0,0.9725,3e-05,3.57393]
[1779701111073,42.47,77429.16,0.0,0.97241,3e-05,3.58305]
[1779701116107,42.47,77428.56,0.0,0.97239,3e-05,3.58586]
[1779701121143,42.48,77428.28,0.0,0.97237,3e-05,3.58775]
[1779701127609,42.48,77427.7,0.0,0.97234,3e-05,3.5907]
[1779701133228,42.48,77425.76,0.0,0.9723,3e-05,3.5945]
[1779701138265,42.49,77426.94,0.0,0.97232,3e-05,3.59222]
[1779701143299,42.49,77428.52,0.0,0.97235,3e-05,3.58888]
[1779701148334,42.49,77427.61,0.0,0.97232,3e-05,3.59258]
[1779701154376,42.5,77426.68,0.0,0.97228,3e-05,3.59651]
[1779701159413,42.5,77426.19,0.0,0.97226,3e-05,3.59897]
[1779701166883,42.51,77425.99,0.0,0.97224,3e-05,3.60124]
[1779701172504,42.51,77425.99,0.0,0.97223,3e-05,3.60229]
[1779701174939,42.51,77435.3,0.0,0.97247,3e-05,3.57669]
[1779701176531,42.51,77433.82,0.0,0.97243,3e-05,3.58111]
[1779701181567,42.52,77435.62,0.0,0.97246,3e-05,3.57726]
[1779701187608,42.52,77440.39,0.0,0.97258,3e-05,3.56531]
[1779701193650,42.53,77440.46,0.0,0.97259,3e-05,3.56358]
[1779701198685,42.53,77441.62,0.0,0.97261,3e-05,3.56151]
[1779701202715,42.54,77437.06,0.0,0.97248,3e-05,3.57545]
[1779701207748,42.54,77441.45,0.0,0.97258,3e-05,3.56428]
[1779701212783,42.54,77439.78,0.0,0.97253,3e-05,3.57011]
[1779701217818,42.55,77436.83,0.0,0.97244,3e-05,3.57953]
[1779701222853,42.55,77433.31,0.0,0.97233,3e-05,3.59054]
[1779701225874,42.55,77428.25,0.0,0.97219,3e-05,3.60543]
[1779701231341,42.56,77429.52,0.0,0.97222,3e-05,3.60284]
[1779701236376,42.56,77431.16,0.0,0.97225,3e-05,3.59921]
[1779701244012,42.56,77433.05,0.0,0.97229,3e-05,3.59554]
[1779701245015,42.57,77423.91,0.0,0.97204,3e-05,3.6216]
[1779701246447,42.57,77420.67,0.0,0.97196,3e-05,3.63096]
[1779701252065,42.57,77418.7,0.0,0.97192,3e-05,3.63449]
[1779701257099,42.57,77416.58,0.0,0.97185,3e-05,3.64128]
[1779701262137,42.57,77414.37,0.0,0.97179,3e-05,3.64831]
[1779701264148,42.57,77408.61,0.0,0.97163,3e-05,3.66503]
[1779701269188,42.58,77409.59,0.0,0.97165,3e-05,3.66284]
[1779701270190,42.58,77416.32,0.0,0.97183,3e-05,3.64377]
[1779701271197,42.58,77417.61,0.0,0.97186,3e-05,3.64025]
[1779701276232,42.58,77421.07,0.0,0.97195,3e-05,3.63127]
[1779701278263,42.58,77426.98,0.0,0.9721,3e-05,3.61486]
[1779701279271,42.58,77443.02,0.0,0.97252,3e-05,3.56988]
[1779701280278,42.58,77446.03,0.0,0.9726,3e-05,3.56172]
[1779701284713,42.59,77449.13,0.0,0.97267,3e-05,3.55422]
[1779701290346,42.59,77454.32,0.0,0.97279,3e-05,3.54152]
[1779701295381,42.6,77457.86,0.0,0.97287,3e-05,3.53314]
[1779701301424,42.6,77457.41,0.0,0.97284,3e-05,3.53611]
[1779701306459,42.61,77460.07,0.0,0.9729,3e-05,3.53011]
[1779701310487,42.61,77465.69,0.0,0.97303,3e-05,3.51567]
[1779701315524,42.62,77466.13,0.0,0.97305,3e-05,3.51304]
[1779701320557,42.62,77467.12,0.0,0.97306,3e-05,3.51182]
[1779701326004,42.63,77468.98,0.0,0.97309,3e-05,3.50855]
[1779701332645,42.63,77470.13,0.0,0.97311,3e-05,3.50725]
[1779701339691,42.64,77470.13,0.0,0.97309,3e-05,3.50946]
[1779701345138,42.65,77471.56,0.0,0.97311,3e-05,3.50739]
[1779701352782,42.65,77470.94,0.0,0.97307,3e-05,3.5112]
[1779701357818,42.66,77465.33,0.0,0.97291,3e-05,3.52816]
[1779701363264,42.66,77462.43,0.0,0.97282,3e-05,3.53786]
[1779701368898,42.67,77460.02,0.0,0.97274,3e-05,3.54616]
[1779701374937,42.68,77458.46,0.0,0.97271,3e-05,3.54912]
[1779701377365,42.68,77452.33,0.0,0.97255,3e-05,3.56673]
[1779701382400,42.68,77445.8,0.0,0.97236,3e-05,3.58624]
[1779701382993,42.68,77445.8,0.0,0.97236,3e-05,3.58645]
[1779701387023,42.68,77441.01,0.0,0.97223,3e-05,3.60067]
[1779701392059,42.69,77445.59,0.0,0.97234,3e-05,3.58869]
[1779701397094,42.69,77449.2,0.0,0.97243,3e-05,3.57946]
[1779701402139,42.69,77452.82,0.0,0.97251,3e-05,3.57023]
[1779701408181,42.7,77454.31,0.0,0.97254,3e-05,3.56716]
[1779701415632,42.7,77455.98,0.0,0.97257,3e-05,3.56374]
[1779701421273,42.7,77457.12,0.0,0.97259,3e-05,3.56162]
[1779701426308,42.71,77457.18,0.0,0.97259,3e-05,3.56235]
[1779701431343,42.71,77454.93,0.0,0.97254,3e-05,3.56657]
[1779701433357,42.71,77449.67,0.0,0.9724,3e-05,3.5816]
[1779701439399,42.71,77449.94,0.0,0.9724,3e-05,3.58171]
[1779701445442,42.72,77452.06,0.0,0.97245,3e-05,3.57664]
[1779701451483,42.72,77453.26,0.0,0.97247,3e-05,3.57417]
[1779701456927,42.72,77452.61,0.0,0.97245,3e-05,3.57674]
[1779701464576,42.73,77452.59,0.0,0.97244,3e-05,3.57801]
[1779701474047,42.73,77453.76,0.0,0.97245,3e-05,3.57627]
[1779701479695,42.73,77461.51,0.0,0.97265,3e-05,3.55538]
[1779701483723,42.74,77470.36,0.0,0.97287,3e-05,3.53148]
[1779701484729,42.74,77471.78,0.0,0.97291,3e-05,3.52776]
[1779701489766,42.74,77469.59,0.0,0.97284,3e-05,3.53496]
[1779701494801,42.74,77466.99,0.0,0.97278,3e-05,3.54035]
[1779701499835,42.75,77465.28,0.0,0.97273,3e-05,3.54623]
[1779701505271,42.75,77462.22,0.0,0.97264,3e-05,3.55609]
[1779701510914,42.76,77460.09,0.0,0.97257,3e-05,3.56314]
[1779701515948,42.76,77465.34,0.0,0.9727,3e-05,3.54962]
[1779701520373,42.76,77471.0,0.0,0.97283,3e-05,3.53511]
[1779701523004,42.77,77474.78,0.0,0.97293,3e-05,3.52518]
[1779701524401,42.77,77483.01,0.0,0.97313,3e-05,3.50303]
[1779701526419,42.77,77498.08,0.0,0.97351,3e-05,3.46232]
[1779701527031,42.77,77510.87,0.0,0.97384,3e-05,3.42752]
[1779701528038,42.77,77510.87,0.0,0.97383,3e-05,3.4279]
[1779701529045,42.77,77507.32,0.0,0.97375,3e-05,3.43719]
[1779701533074,42.77,77516.59,0.0,0.97399,3e-05,3.41069]
[1779701534089,42.77,77514.0,0.0,0.97392,3e-05,3.41814]
[1779701539115,42.76,77512.31,0.0,0.9739,3e-05,3.42072]
[1779701544554,42.76,77513.97,0.0,0.97395,3e-05,3.41534]
[1779701550194,42.77,77514.27,0.0,0.97393,3e-05,3.41723]
[1779701555232,42.77,77510.4,0.0,0.97383,3e-05,3.42701]
[1779701559661,42.78,77503.81,0.0,0.97365,3e-05,3.44659]
[1779701560263,42.78,77503.81,0.0,0.97365,3e-05,3.44698]
[1779701565702,42.79,77506.44,0.0,0.9737,3e-05,3.4418]
[1779701571342,42.8,77513.69,0.0,0.97386,3e-05,3.42454]
[1779701573355,42.8,77517.1,0.0,0.97394,3e-05,3.41617]
[1779701578794,42.81,77516.48,0.0,0.9739,3e-05,3.42002]
[1779701584432,42.81,77517.81,0.0,0.97391,3e-05,3.41899]
[1779701589469,42.82,77524.24,0.0,0.97406,2e-05,3.40306]
[1779701594503,42.81,77523.96,0.0,0.97407,2e-05,3.40223]
[1779701599540,42.82,77523.49,0.0,0.97403,2e-05,3.40581]
[1779701604580,42.83,77522.42,0.0,0.97399,2e-05,3.41101]
[1779701609614,42.84,77521.1,0.0,0.97393,3e-05,3.41686]
[1779701614649,42.84,77519.35,0.0,0.97389,3e-05,3.42099]
[1779701617671,42.85,77524.74,0.0,0.97401,2e-05,3.40784]
[1779701622705,42.86,77526.22,0.0,0.97402,2e-05,3.40628]
[1779701627740,42.87,77529.13,0.0,0.97407,2e-05,3.40091]
[1779701630762,42.87,77534.37,0.0,0.97419,2e-05,3.38839]
[1779701635796,42.88,77536.44,0.0,0.97423,2e-05,3.38399]
[1779701638820,42.88,77529.04,0.0,0.97403,2e-05,3.40549]
[1779701643854,42.89,77532.1,0.0,0.97408,2e-05,3.39994]
[1779701647883,42.9,77542.68,0.0,0.97433,2e-05,3.37379]
[1779701648890,42.9,77547.42,0.0,0.97444,2e-05,3.36172]
[1779701653926,42.91,77549.0,0.0,0.97445,2e-05,3.36047]
[1779701656964,42.92,77559.6,0.0,0.97469,2e-05,3.33408]
[1779701657964,42.94,77608.68,0.0,0.97581,2e-05,3.21205]
[1779701658974,42.94,77612.96,0.0,0.97591,2e-05,3.20155]
[1779701662004,42.94,77605.26,0.0,0.97573,2e-05,3.22151]
[1779701663003,42.94,77593.7,0.0,0.97545,2e-05,3.25145]
[1779701664398,42.94,77590.45,0.0,0.97538,2e-05,3.25988]
[1779701665405,42.94,77566.89,0.0,0.97481,2e-05,3.32155]
[1779701666413,42.94,77566.05,0.0,0.97479,2e-05,3.32363]
[1779701671454,42.94,77551.91,0.0,0.97447,2e-05,3.35825]
[1779701673467,42.94,77541.32,0.0,0.97419,2e-05,3.38763]
[1779701675096,42.94,77532.35,0.0,0.97397,2e-05,3.41222]
[1779701676102,42.95,77531.57,0.0,0.97394,2e-05,3.4148]
[1779701679126,42.95,77518.84,0.0,0.97361,3e-05,3.45058]
[1779701680517,42.95,77519.49,0.0,0.97362,3e-05,3.44963]
[1779701686175,42.95,77524.93,0.0,0.97376,3e-05,3.43454]
[1779701690202,42.95,77529.45,0.0,0.97389,3e-05,3.42089]
[1779701692610,42.94,77532.92,0.0,0.97398,2e-05,3.41055]
[1779701697645,42.94,77540.14,0.0,0.97418,2e-05,3.38964]
[1779701700276,42.92,77543.2,0.0,0.9743,2e-05,3.37627]
[1779701705308,42.91,77537.1,0.0,0.97418,2e-05,3.38917]
[1779701706316,42.9,77545.65,0.0,0.97441,2e-05,3.36368]
[1779701709336,42.89,77552.91,0.0,0.97462,2e-05,3.34186]
[1779701714371,42.89,77554.01,0.0,0.97465,2e-05,3.338]
[1779701719406,42.88,77560.52,0.0,0.97482,2e-05,3.31991]
[1779701724442,42.88,77560.28,0.0,0.97482,2e-05,3.31975]
[1779701730486,42.88,77560.93,0.0,0.97484,2e-05,3.31709]
[1779701735911,42.88,77558.62,0.0,0.97481,2e-05,3.31952]
[1779701740555,42.87,77544.08,0.0,0.97447,2e-05,3.35722]
[1779701741568,42.87,77532.86,0.0,0.97419,2e-05,3.38697]
[1779701742570,42.87,77526.75,0.0,0.97404,2e-05,3.4031]
[1779701743967,42.87,77521.97,0.0,0.97392,3e-05,3.41645]
[1779701749619,42.88,77519.25,0.0,0.97383,3e-05,3.42568]
[1779701754654,42.87,77515.82,0.0,0.97376,3e-05,3.43326]
[1779701761705,42.87,77515.34,0.0,0.97377,3e-05,3.43219]
[1779701763717,42.86,77507.07,0.0,0.97357,3e-05,3.45396]
[1779701765736,42.86,77499.79,0.0,0.97339,3e-05,3.47305]
[1779701767746,42.86,77493.7,0.0,0.97324,3e-05,3.48891]
[1779701770766,42.86,77491.23,0.0,0.97319,3e-05,3.49517]
[1779701775801,42.86,77492.84,0.0,0.97321,3e-05,3.49249]
[1779701780836,42.87,77493.65,0.0,0.97321,3e-05,3.49209]
[1779701783857,42.87,77501.36,0.0,0.9734,3e-05,3.47209]
[1779701786879,42.88,77508.04,0.0,0.97356,3e-05,3.45505]
[1779701788892,42.88,77508.86,0.0,0.97357,3e-05,3.45364]
[1779701793927,42.89,77509.72,0.0,0.9736,3e-05,3.45044]
[1779701798962,42.89,77512.5,0.0,0.97365,3e-05,3.44496]
[1779701803998,42.9,77506.78,0.0,0.97349,3e-05,3.46255]
[1779701809032,42.91,77507.58,0.0,0.97349,3e-05,3.46227]
[1779701814068,42.91,77508.81,0.0,0.9735,3e-05,3.4608]
[1779701819102,42.92,77509.68,0.0,0.97351,3e-05,3.46032]
[1779701824136,42.92,77515.3,0.0,0.97363,3e-05,3.44693]
[1779701832193,42.94,77515.62,0.0,0.97361,3e-05,3.44922]
[1779701837228,42.94,77516.24,0.0,0.97361,3e-05,3.44948]
[1779701842264,42.95,77515.16,0.0,0.97356,3e-05,3.45433]
[1779701847299,42.95,77514.93,0.0,0.97354,3e-05,3.45685]
[1779701852335,42.96,77510.21,0.0,0.97343,3e-05,3.46862]
[1779701857367,42.96,77511.06,0.0,0.97345,3e-05,3.46574]
[1779701862405,42.95,77511.98,0.0,0.97349,3e-05,3.46113]
[1779701865426,42.95,77517.47,0.0,0.97364,3e-05,3.445]
[1779701870461,42.94,77519.16,0.0,0.9737,3e-05,3.43851]
[1779701875496,42.93,77515.25,0.0,0.97362,3e-05,3.44724]
[1779701878520,42.93,77515.26,0.0,0.97363,3e-05,3.44601]
[1779701879933,42.93,77534.39,0.0,0.97412,2e-05,3.39371]
[1779701884967,42.92,77538.25,0.0,0.97423,2e-05,3.38191]
[1779701885568,42.92,77537.76,0.0,0.97422,2e-05,3.38295]
[1779701886575,42.92,77544.01,0.0,0.97438,2e-05,3.36603]
[1779701892016,42.92,77542.2,0.0,0.97434,2e-05,3.36973]
[1779701898658,42.91,77538.81,0.0,0.97427,2e-05,3.37722]
[1779701901681,42.91,77544.21,0.0,0.97441,2e-05,3.36217]
[1779701905708,42.91,77537.34,0.0,0.97425,2e-05,3.37968]
[1779701910744,42.9,77539.67,0.0,0.97432,2e-05,3.37229]
[1779701911753,42.9,77544.54,0.0,0.97446,2e-05,3.35623]
[1779701914176,42.9,77558.1,0.0,0.97479,2e-05,3.31993]
[1779701915180,42.9,77560.99,0.0,0.97487,2e-05,3.31216]
[1779701916789,42.9,77546.26,0.0,0.97451,2e-05,3.35094]
[1779701917794,42.9,77543.64,0.0,0.97445,2e-05,3.35774]
[1779701922829,42.9,77541.84,0.0,0.97441,2e-05,3.36159]
[1779701927863,42.89,77539.12,0.0,0.97435,2e-05,3.36787]
[1779701932899,42.89,77541.63,0.0,0.97442,2e-05,3.36024]
[1779701938342,42.89,77544.24,0.0,0.97449,2e-05,3.3524]
[1779701943976,42.88,77547.47,0.0,0.97458,2e-05,3.34277]
[1779701947000,42.88,77541.45,0.0,0.97444,2e-05,3.35827]
[1779701949010,42.88,77537.91,0.0,0.97436,2e-05,3.36731]
[1779701954046,42.88,77525.48,0.0,0.97406,2e-05,3.39958]
[1779701955053,42.88,77520.76,0.0,0.97394,3e-05,3.41203]
[1779701959083,42.87,77518.51,0.0,0.9739,3e-05,3.417]
[1779701964119,42.87,77512.57,0.0,0.97376,3e-05,3.4316]
[1779701966132,42.87,77506.37,0.0,0.97361,3e-05,3.44778]
[1779701971167,42.86,77505.02,0.0,0.97361,3e-05,3.44681]
[1779701976202,42.85,77506.89,0.0,0.97368,3e-05,3.44]
[1779701981237,42.85,77509.29,0.0,0.97375,3e-05,3.43179]
[1779701986272,42.84,77517.73,0.0,0.97398,3e-05,3.40735]
[1779701988286,42.84,77519.77,0.0,0.97403,2e-05,3.40127]
[1779701993321,42.84,77520.03,0.0,0.97405,2e-05,3.39915]
[1779701998772,42.84,77518.86,0.0,0.97402,2e-05,3.4029]
[1779702003392,42.84,77526.49,0.0,0.9742,2e-05,3.38354]
[1779702008427,42.84,77526.43,0.0,0.97421,2e-05,3.3824]
[1779702013465,42.84,77524.82,0.0,0.97417,2e-05,3.38618]
[1779702019505,42.85,77524.38,0.0,0.97414,2e-05,3.39039]
[1779702024546,42.85,77523.31,0.0,0.97409,2e-05,3.39576]
[1779702029580,42.86,77518.41,0.0,0.97394,3e-05,3.41144]
[1779702031594,42.87,77518.08,0.0,0.97394,3e-05,3.41037]
[1779702035623,42.87,77526.36,0.0,0.97413,2e-05,3.38997]
[1779702036630,42.88,77526.64,0.0,0.97413,2e-05,3.39023]
[1779702042672,42.89,77526.35,0.0,0.9741,2e-05,3.39403]
[1779702049124,42.89,77528.51,0.0,0.97413,2e-05,3.39048]
[1779702052742,42.89,77529.63,0.0,0.97417,2e-05,3.38648]
[1779702057778,42.89,77527.24,0.0,0.97411,2e-05,3.39248]
[1779702058788,42.89,77522.24,0.0,0.97398,2e-05,3.40646]
[1779702060797,42.89,77518.61,0.0,0.9739,3e-05,3.41573]
[1779702065833,42.89,77507.9,0.0,0.97364,3e-05,3.44367]
[1779702066839,42.89,77500.19,0.0,0.97344,3e-05,3.46513]
[1779702067895,42.89,77500.6,0.0,0.97344,3e-05,3.46488]
[1779702072929,42.9,77498.0,0.0,0.97335,3e-05,3.47414]
[1779702073937,42.9,77492.58,0.0,0.97321,3e-05,3.48938]
[1779702077964,42.9,77493.14,0.0,0.97322,3e-05,3.4886]
[1779702082999,42.91,77496.95,0.0,0.9733,3e-05,3.48008]
[1779702088035,42.91,77498.78,0.0,0.97333,3e-05,3.47699]
[1779702093434,42.92,77502.54,0.0,0.97343,3e-05,3.46571]
[1779702098469,42.93,77504.61,0.0,0.97346,3e-05,3.46199]
[1779702104148,42.93,77505.78,0.0,0.97347,3e-05,3.4611]
[1779702110191,42.94,77506.29,0.0,0.97346,3e-05,3.46198]
[1779702117240,42.95,77507.32,0.0,0.97346,3e-05,3.46179]
[1779702122275,42.96,77508.54,0.0,0.97348,3e-05,3.46032]
[1779702127310,42.96,77512.23,0.0,0.97355,3e-05,3.45213]
[1779702132345,42.97,77513.91,0.0,0.97358,3e-05,3.44947]
[1779702137380,42.98,77514.34,0.0,0.97357,3e-05,3.45019]
[1779702142415,42.97,77513.43,0.0,0.97357,3e-05,3.45064]
[1779702147451,42.96,77513.24,0.0,0.97358,3e-05,3.44915]
[1779702152488,42.96,77513.21,0.0,0.97362,3e-05,3.44433]
[1779702157523,42.95,77512.12,0.0,0.97361,3e-05,3.4453]
[1779702164572,42.94,77512.42,0.0,0.97364,3e-05,3.44174]
[1779702169606,42.93,77514.95,0.0,0.97373,3e-05,3.43295]
[1779702174641,42.93,77515.12,0.0,0.97375,3e-05,3.43061]
[1779702179677,42.92,77514.7,0.0,0.97375,3e-05,3.42988]
[1779702187734,42.91,77514.59,0.0,0.97378,3e-05,3.42722]
[1779702194783,42.9,77514.36,0.0,0.9738,3e-05,3.42492]
[1779702201184,42.89,77514.3,0.0,0.97382,3e-05,3.42291]
[1779702206865,42.89,77514.55,0.0,0.97384,3e-05,3.42009]
[1779702211901,42.88,77514.44,0.0,0.97388,3e-05,3.41572]
[1779702216937,42.87,77513.2,0.0,0.97386,3e-05,3.41731]
[1779702229020,42.86,77513.58,0.0,0.97391,3e-05,3.41215]
[1779702236081,42.85,77513.94,0.0,0.97394,3e-05,3.40882]
[1779702241464,42.85,77515.13,0.0,0.97399,3e-05,3.40394]
[1779702247155,42.84,77514.81,0.0,0.974,3e-05,3.40286]
[1779702252190,42.83,77513.37,0.0,0.97397,3e-05,3.40512]
[1779702257229,42.83,77512.51,0.0,0.97397,3e-05,3.4058]
[1779702262262,42.82,77514.25,0.0,0.97403,3e-05,3.3995]
[1779702267296,42.82,77517.4,0.0,0.97412,2e-05,3.38951]
[1779702273338,42.81,77517.01,0.0,0.97415,2e-05,3.38592]
[1779702278376,42.81,77518.09,0.0,0.97419,2e-05,3.38158]
[1779702287437,42.8,77519.14,0.0,0.97423,2e-05,3.37629]
[1779702292472,42.79,77517.18,0.0,0.9742,2e-05,3.3802]
[1779702298516,42.79,77516.8,0.0,0.9742,2e-05,3.37957]
[1779702303550,42.78,77518.95,0.0,0.97427,2e-05,3.37244]
[1779702308585,42.78,77515.88,0.0,0.9742,2e-05,3.37941]
[1779702310599,42.78,77513.79,0.0,0.97416,2e-05,3.38447]
[1779702315634,42.77,77513.83,0.0,0.97417,2e-05,3.38295]
[1779702320669,42.77,77514.67,0.0,0.9742,2e-05,3.3793]
[1779702325704,42.76,77514.43,0.0,0.97421,2e-05,3.37858]
[1779702327720,42.76,77508.62,0.0,0.97407,3e-05,3.39368]
[1779702328725,42.76,77503.12,0.0,0.97393,3e-05,3.40901]
[1779702329732,42.76,77503.49,0.0,0.97393,3e-05,3.40846]
[1779702334767,42.77,77504.92,0.0,0.97397,3e-05,3.40396]
[1779702339803,42.78,77505.65,0.0,0.97397,3e-05,3.40425]
[1779702344838,42.79,77506.78,0.0,0.97398,3e-05,3.40345]
[1779702352251,42.8,77505.55,0.0,0.97391,3e-05,3.41031]
[1779702356922,42.81,77511.03,0.0,0.97403,3e-05,3.39731]
[1779702362321,42.82,77508.38,0.0,0.97394,3e-05,3.40716]
[1779702367999,42.82,77508.38,0.0,0.97392,3e-05,3.40976]
[1779702373034,42.83,77507.61,0.0,0.97388,3e-05,3.414]
[1779702378068,42.84,77504.4,0.0,0.97378,3e-05,3.42484]
[1779702381090,42.84,77508.48,0.0,0.97387,3e-05,3.41512]
[1779702386125,42.85,77512.77,0.0,0.97396,3e-05,3.40582]
[1779702391161,42.86,77512.15,0.0,0.97394,3e-05,3.40687]
[1779702396196,42.87,77510.29,0.0,0.97387,3e-05,3.41411]
[1779702402604,42.87,77509.95,0.0,0.97384,3e-05,3.41767]
[1779702408280,42.88,77510.2,0.0,0.97382,3e-05,3.4196]
[1779702411301,42.89,77517.43,0.0,0.97399,3e-05,3.40139]
[1779702413314,42.89,77518.6,0.0,0.97401,2e-05,3.39915]
[1779702419357,42.9,77516.4,0.0,0.97393,3e-05,3.40778]
[1779702425400,42.91,77515.2,0.0,0.97388,3e-05,3.41361]
[1779702430435,42.92,77514.52,0.0,0.97384,3e-05,3.41757]
[1779702435470,42.92,77510.16,0.0,0.97371,3e-05,3.43145]
[1779702437484,42.93,77506.54,0.0,0.97362,3e-05,3.44204]
[1779702442544,42.93,77510.03,0.0,0.97369,3e-05,3.43448]
[1779702447579,42.94,77511.33,0.0,0.9737,3e-05,3.4329]
[1779702452956,42.95,77512.07,0.0,0.97372,3e-05,3.42993]
[1779702460670,42.96,77512.07,0.0,0.9737,3e-05,3.43303]
[1779702469733,42.97,77512.59,0.0,0.97368,3e-05,3.43503]
[1779702474768,42.97,77513.04,0.0,0.97367,3e-05,3.43568]
[1779702476782,42.98,77520.72,0.0,0.97386,3e-05,3.41568]
[1779702477789,42.98,77522.97,0.0,0.97391,3e-05,3.41003]
[1779702479802,42.98,77517.4,0.0,0.97376,3e-05,3.42587]
[1779702484838,42.99,77517.33,0.0,0.97374,3e-05,3.428]
[1779702488866,42.99,77511.22,0.0,0.97358,3e-05,3.44607]
[1779702493900,43.0,77511.14,0.0,0.97356,3e-05,3.44805]
[1779702498936,43.0,77504.44,0.0,0.97337,3e-05,3.46797]
[1779702500950,43.01,77499.05,0.0,0.97323,3e-05,3.48332]
[1779702501956,43.01,77493.32,0.0,0.97308,3e-05,3.49931]
[1779702503308,43.01,77491.68,0.0,0.97303,3e-05,3.50437]
[1779702509006,43.01,77495.03,0.0,0.9731,3e-05,3.49661]
[1779702513379,43.02,77500.93,0.0,0.97326,3e-05,3.47911]
[1779702519076,43.03,77497.67,0.0,0.97316,3e-05,3.48973]
[1779702524111,43.03,77500.14,0.0,0.97321,3e-05,3.48505]
[1779702526126,43.03,77508.73,0.0,0.97343,3e-05,3.46121]
[1779702527134,43.03,77511.54,0.0,0.97351,3e-05,3.45281]
[1779702532168,43.02,77514.14,0.0,0.97359,3e-05,3.44392]
[1779702539218,43.01,77514.46,0.0,0.97362,3e-05,3.44046]
[1779702544254,43.01,77517.87,0.0,0.97373,3e-05,3.4294]
[1779702549288,43.0,77517.59,0.0,0.97374,3e-05,3.42835]
[1779702554323,42.99,77517.19,0.0,0.97374,3e-05,3.42761]
[1779702559358,42.99,77517.07,0.0,0.97376,3e-05,3.42609]
[1779702564394,42.98,77516.98,0.0,0.97377,3e-05,3.4245]
[1779702570436,42.98,77516.81,0.0,0.97376,3e-05,3.42508]
[1779702572451,42.99,77522.11,0.0,0.97391,3e-05,3.40871]
[1779702577486,42.99,77524.27,0.0,0.97395,3e-05,3.40501]
[1779702582520,43.0,77523.56,0.0,0.97391,3e-05,3.40904]
[1779702588562,43.01,77522.53,0.0,0.97386,3e-05,3.41433]
[1779702593940,43.02,77522.24,0.0,0.97383,3e-05,3.4172]
[1779702599639,43.02,77524.98,0.0,0.97388,3e-05,3.4124]
[1779702605683,43.03,77522.68,0.0,0.9738,3e-05,3.42128]
[1779702610716,43.04,77519.43,0.0,0.97369,3e-05,3.4323]
[1779702615752,43.05,77517.58,0.0,0.97363,3e-05,3.43956]
[1779702621795,43.06,77517.15,0.0,0.97359,3e-05,3.44346]
[1779702626830,43.07,77519.48,0.0,0.97363,3e-05,3.43946]
[1779702631869,43.07,77521.41,0.0,0.97368,3e-05,3.43372]
[1779702636924,43.08,77522.88,0.0,0.97369,3e-05,3.43218]
[1779702640952,43.09,77531.65,0.0,0.97389,2e-05,3.41051]
[1779702641960,43.09,77538.47,0.0,0.97406,2e-05,3.39273]
[1779702642971,43.09,77539.87,0.0,0.97409,2e-05,3.38952]
[1779702643971,43.09,77556.19,0.0,0.97449,2e-05,3.34585]
[1779702644979,43.09,77561.33,0.0,0.97462,2e-05,3.33209]
[1779702646993,43.09,77569.94,0.0,0.97483,2e-05,3.30915]
[1779702648003,43.09,77572.03,0.0,0.97488,2e-05,3.30357]
[1779702653034,43.09,77574.37,0.0,0.97494,2e-05,3.29703]
[1779702658070,43.09,77575.43,0.0,0.97497,2e-05,3.29391]
[1779702663105,43.09,77569.36,0.0,0.97483,2e-05,3.30953]
[1779702666126,43.09,77563.6,0.0,0.97468,2e-05,3.32598]
[1779702667133,43.09,77562.58,0.0,0.97465,2e-05,3.32933]
[1779702670159,43.1,77567.89,0.0,0.97476,2e-05,3.3173]
[1779702672169,43.1,77570.71,0.0,0.97481,2e-05,3.31124]
[1779702674554,43.11,77564.55,0.0,0.97466,2e-05,3.32791]
[1779702682240,43.1,77564.94,0.0,0.97468,2e-05,3.32603]
[1779702687275,43.1,77567.6,0.0,0.97475,2e-05,3.31846]
[1779702692310,43.1,77568.74,0.0,0.9748,2e-05,3.31199]
[1779702698352,43.1,77567.87,0.0,0.97478,2e-05,3.31368]
[1779702703385,43.09,77563.33,0.0,0.97468,2e-05,3.32506]
[1779702709428,43.09,77561.83,0.0,0.97465,2e-05,3.32822]
[1779702714841,43.09,77562.19,0.0,0.97467,2e-05,3.32655]
[1779702720506,43.09,77560.21,0.0,0.97463,2e-05,3.33088]
[1779702725540,43.08,77559.03,0.0,0.9746,2e-05,3.33322]
[1779702731582,43.08,77559.19,0.0,0.97462,2e-05,3.33184]
[1779702736620,43.08,77558.5,0.0,0.97461,2e-05,3.33286]
[1779702741656,43.07,77558.94,0.0,0.97463,2e-05,3.33084]
[1779702745055,43.07,77564.62,0.0,0.97477,2e-05,3.31537]
[1779702750719,43.07,77565.34,0.0,0.97479,2e-05,3.31261]
[1779702755755,43.07,77562.49,0.0,0.97475,2e-05,3.31651]
[1779702760788,43.06,77566.01,0.0,0.97484,2e-05,3.30652]
[1779702765825,43.06,77567.03,0.0,0.97487,2e-05,3.30316]
[1779702770860,43.06,77566.04,0.0,0.97486,2e-05,3.30506]
[1779702775894,43.06,77566.99,0.0,0.97489,2e-05,3.30183]
[1779702778915,43.06,77561.8,0.0,0.97476,2e-05,3.31501]
[1779702783950,43.05,77561.44,0.0,0.97476,2e-05,3.31509]
[1779702788986,43.05,77562.57,0.0,0.9748,2e-05,3.31124]
[1779702794022,43.05,77563.39,0.0,0.97483,2e-05,3.30823]
[1779702799058,43.04,77564.34,0.0,0.97486,2e-05,3.30488]
[1779702804094,43.04,77566.34,0.0,0.97491,2e-05,3.29881]
[1779702809130,43.04,77546.82,0.0,0.97444,2e-05,3.34954]
[1779702810135,43.04,77546.82,0.0,0.97445,2e-05,3.34933]
[1779702811142,43.04,77542.25,0.0,0.97436,2e-05,3.35836]
[1779702814164,43.03,77537.07,0.0,0.97424,2e-05,3.37138]
[1779702819198,43.03,77534.53,0.0,0.97418,2e-05,3.37687]
[1779702825242,43.02,77533.27,0.0,0.97417,2e-05,3.37875]
[1779702830276,43.02,77531.23,0.0,0.97413,2e-05,3.38303]
[1779702835700,43.02,77530.65,0.0,0.97413,2e-05,3.38323]
[1779702842363,43.01,77532.14,0.0,0.97417,2e-05,3.37803]
[1779702847397,43.01,77533.86,0.0,0.97422,2e-05,3.37246]
[1779702852432,43.01,77540.57,0.0,0.9744,2e-05,3.35365]
[1779702853439,43.0,77544.44,0.0,0.9745,2e-05,3.34321]
[1779702858474,43.0,77547.08,0.0,0.97457,2e-05,3.33538]
[1779702865915,43.0,77549.0,0.0,0.97462,2e-05,3.32932]
[1779702870557,43.0,77554.17,0.0,0.97476,2e-05,3.31499]
[1779702875987,42.99,77554.75,0.0,0.9748,2e-05,3.30999]
[1779702882642,42.99,77555.64,0.0,0.97483,2e-05,3.30679]
[1779702887676,42.99,77556.44,0.0,0.97485,2e-05,3.30406]
[1779702889690,42.99,77550.44,0.0,0.97471,2e-05,3.3196]
[1779702894726,42.99,77551.17,0.0,0.97473,2e-05,3.31689]
[1779702902784,42.98,77550.07,0.0,0.97472,2e-05,3.31857]
[1779702907818,42.98,77553.58,0.0,0.97481,2e-05,3.30855]
[1779702914868,42.98,77555.09,0.0,0.97486,2e-05,3.30356]
[1779702916882,42.97,77548.31,0.0,0.97469,2e-05,3.32116]
[1779702918897,42.97,77548.61,0.0,0.9747,2e-05,3.32003]
[1779702926338,42.97,77552.02,0.0,0.9748,2e-05,3.30981]
[1779702931989,42.97,77551.08,0.0,0.9748,2e-05,3.3084]
[1779702937022,42.96,77551.38,0.0,0.97482,2e-05,3.30676]
[1779702943064,42.96,77552.05,0.0,0.97484,2e-05,3.30399]
[1779702948100,42.96,77546.86,0.0,0.97473,2e-05,3.31686]
[1779702950114,42.95,77539.29,0.0,0.97454,2e-05,3.33654]
[1779702952128,42.95,77531.25,0.0,0.97435,2e-05,3.35752]
[1779702957164,42.95,77529.01,0.0,0.9743,2e-05,3.36237]
[1779702962198,42.95,77525.45,0.0,0.97423,2e-05,3.37076]
[1779702963205,42.94,77531.06,0.0,0.97437,2e-05,3.35556]
[1779702964212,42.94,77530.99,0.0,0.97437,2e-05,3.35555]
[1779702969248,42.94,77524.15,0.0,0.97421,2e-05,3.37285]
[1779702974283,42.94,77522.72,0.0,0.97418,2e-05,3.37562]
[1779702979318,42.93,77524.43,0.0,0.97423,2e-05,3.37003]
[1779702985360,42.93,77523.04,0.0,0.97421,2e-05,3.37256]
[1779702990397,42.93,77523.76,0.0,0.97424,2e-05,3.36967]
[1779702995431,42.92,77525.35,0.0,0.9743,2e-05,3.36163]
[1779703000467,42.92,77526.05,0.0,0.97433,2e-05,3.3589]
[1779703006901,42.92,77523.31,0.0,0.97427,2e-05,3.36503]
[1779703008522,42.92,77527.74,0.0,0.97438,2e-05,3.35289]
[1779703013562,42.91,77526.24,0.0,0.97435,2e-05,3.35633]
[1779703018598,42.91,77523.94,0.0,0.9743,2e-05,3.36173]
[1779703023633,42.91,77524.51,0.0,0.97432,2e-05,3.35946]
[1779703029675,42.91,77524.9,0.0,0.97434,2e-05,3.35753]
[1779703034710,42.9,77523.21,0.0,0.97431,2e-05,3.36115]
[1779703040752,42.9,77523.92,0.0,0.97433,2e-05,3.35837]
[1779703047182,42.9,77523.78,0.0,0.97434,2e-05,3.35787]
[1779703052838,42.89,77523.63,0.0,0.97436,2e-05,3.35454]
[1779703060893,42.89,77523.68,0.0,0.97437,2e-05,3.35334]
[1779703065929,42.89,77523.11,0.0,0.97437,2e-05,3.3542]
[1779703076004,42.88,77523.6,0.0,0.97439,2e-05,3.35159]
[1779703081042,42.88,77523.09,0.0,0.97438,2e-05,3.35231]
[1779703086077,42.88,77526.77,0.0,0.97448,2e-05,3.34185]
[1779703091113,42.88,77526.8,0.0,0.97449,2e-05,3.34121]
[1779703097533,42.87,77526.96,0.0,0.97449,2e-05,3.34015]
[1779703103197,42.87,77526.59,0.0,0.97449,2e-05,3.34053]
[1779703105212,42.87,77535.18,0.0,0.9747,2e-05,3.31754]
[1779703110246,42.87,77538.79,0.0,0.9748,2e-05,3.30766]
[1779703115281,42.87,77541.93,0.0,0.9749,2e-05,3.29619]
[1779703120316,42.87,77542.02,0.0,0.9749,2e-05,3.2956]
[1779703126358,42.87,77541.36,0.0,0.97489,2e-05,3.29692]
[1779703129383,42.87,77536.25,0.0,0.97477,2e-05,3.31019]
[1779703135422,42.86,77535.16,0.0,0.97474,2e-05,3.31258]
[1779703142470,42.86,77534.14,0.0,0.97472,2e-05,3.31469]
[1779703147506,42.86,77533.05,0.0,0.9747,2e-05,3.31715]
[1779703148513,42.86,77527.26,0.0,0.97456,2e-05,3.33243]
[1779703150528,42.86,77521.24,0.0,0.97441,2e-05,3.34825]
[1779703152542,42.86,77519.79,0.0,0.97438,2e-05,3.35185]
[1779703157577,42.86,77514.87,0.0,0.97426,2e-05,3.36431]
[1779703159591,42.86,77510.45,0.0,0.97416,2e-05,3.37583]
[1779703165633,42.85,77510.87,0.0,0.97418,2e-05,3.3736]
[1779703170667,42.85,77511.23,0.0,0.97419,2e-05,3.3717]
[1779703175703,42.85,77510.26,0.0,0.9742,2e-05,3.37047]
[1779703180738,42.84,77509.89,0.0,0.9742,2e-05,3.37052]
[1779703185772,42.84,77509.6,0.0,0.9742,2e-05,3.37038]
[1779703192822,42.83,77509.92,0.0,0.97422,2e-05,3.36824]
[1779703198240,42.83,77506.46,0.0,0.97414,2e-05,3.37642]
[1779703203900,42.83,77502.69,0.0,0.97406,3e-05,3.38552]
[1779703206299,42.83,77517.4,0.0,0.97443,2e-05,3.34549]
[1779703212342,42.82,77517.38,0.0,0.97444,2e-05,3.34456]
[1779703217998,42.82,77518.03,0.0,0.97446,2e-05,3.34188]
[1779703223420,42.82,77518.38,0.0,0.97448,2e-05,3.34018]
[1779703232097,42.81,77519.21,0.0,0.97453,2e-05,3.33379]
[1779703238139,42.81,77522.02,0.0,0.97461,2e-05,3.32551]
[1779703243176,42.81,77522.15,0.0,0.97462,2e-05,3.32454]
[1779703251233,42.8,77522.64,0.0,0.97464,2e-05,3.32225]
[1779703256268,42.8,77526.96,0.0,0.97475,2e-05,3.31018]
[1779703261301,42.8,77527.02,0.0,0.97476,2e-05,3.30952]
[1779703266339,42.8,77526.42,0.0,0.97475,2e-05,3.31062]
[1779703273386,42.8,77525.56,0.0,0.97473,2e-05,3.31222]
[1779703278422,42.79,77524.55,0.0,0.97471,2e-05,3.31441]
[1779703286476,42.79,77525.78,0.0,0.97475,2e-05,3.31039]
[1779703291512,42.79,77522.24,0.0,0.97469,2e-05,3.31644]
[1779703296547,42.79,77523.44,0.0,0.97472,2e-05,3.31275]
[1779703301581,42.79,77522.21,0.0,0.9747,2e-05,3.31553]
[1779703306618,42.78,77522.08,0.0,0.9747,2e-05,3.31539]
[1779703311653,42.78,77517.85,0.0,0.9746,2e-05,3.32611]
[1779703316688,42.78,77517.38,0.0,0.97459,2e-05,3.32675]
[1779703321725,42.78,77515.24,0.0,0.97454,2e-05,3.33183]
[1779703323737,42.78,77513.27,0.0,0.9745,2e-05,3.3368]
[1779703328773,42.77,77509.39,0.0,0.97441,2e-05,3.34641]
[1779703332181,42.77,77507.84,0.0,0.97438,2e-05,3.34985]
[1779703338227,42.77,77488.66,0.0,0.97391,3e-05,3.40032]
[1779703339849,42.77,77479.36,0.0,0.97367,3e-05,3.42527]
[1779703340858,42.77,77478.88,0.0,0.97366,3e-05,3.42625]
[1779703345892,42.76,77483.31,0.0,0.97379,3e-05,3.41264]
[1779703350927,42.76,77479.12,0.0,0.9737,3e-05,3.4225]
[1779703356969,42.75,77479.8,0.0,0.97375,3e-05,3.41596]
[1779703362004,42.75,77480.56,0.0,0.97379,3e-05,3.41248]
[1779703367428,42.74,77480.92,0.0,0.97381,3e-05,3.40989]
[1779703373081,42.74,77483.95,0.0,0.9739,3e-05,3.4004]
[1779703378505,42.73,77490.83,0.0,0.97409,3e-05,3.38028]
[1779703384158,42.73,77493.26,0.0,0.97416,3e-05,3.37251]
[1779703386564,42.72,77499.83,0.0,0.97433,2e-05,3.35412]
[1779703388190,42.72,77506.59,0.0,0.9745,2e-05,3.33581]
[1779703389195,42.72,77507.53,0.0,0.97453,2e-05,3.33293]
[1779703392604,42.72,77513.69,0.0,0.97468,2e-05,3.31596]
[1779703393223,42.72,77513.69,0.0,0.97468,2e-05,3.3158]
[1779703398258,42.72,77509.99,0.0,0.9746,2e-05,3.3249]
[1779703400272,42.72,77504.05,0.0,0.97446,2e-05,3.34039]
[1779703405307,42.71,77500.29,0.0,0.97437,2e-05,3.34944]
[1779703412356,42.71,77499.55,0.0,0.97439,2e-05,3.34703]
[1779703418787,42.7,77501.01,0.0,0.97444,2e-05,3.34187]
[1779703424441,42.7,77503.07,0.0,0.9745,2e-05,3.33516]
[1779703429474,42.7,77502.54,0.0,0.97449,2e-05,3.33565]
[1779703430484,42.69,77497.17,0.0,0.97436,2e-05,3.34984]
[1779703431490,42.69,77497.0,0.0,0.97436,2e-05,3.35008]
[1779703436523,42.69,77498.36,0.0,0.9744,2e-05,3.34535]
[1779703441561,42.69,77498.15,0.0,0.97441,2e-05,3.34487]
[1779703446595,42.69,77499.94,0.0,0.97445,2e-05,3.3398]
[1779703451630,42.7,77497.96,0.0,0.97438,2e-05,3.3479]
[1779703456665,42.7,77493.49,0.0,0.97424,3e-05,3.36268]
[1779703461701,42.71,77490.12,0.0,0.97413,3e-05,3.37452]
[1779703466735,42.72,77486.86,0.0,0.97403,3e-05,3.38607]
[1779703471770,42.72,77485.19,0.0,0.97401,3e-05,3.38657]
[1779703476804,42.72,77485.76,0.0,0.97404,3e-05,3.38395]
[1779703481842,42.71,77488.56,0.0,0.97412,3e-05,3.37539]
[1779703486876,42.71,77491.54,0.0,0.9742,3e-05,3.36637]
[1779703491911,42.71,77492.5,0.0,0.97424,3e-05,3.36281]
[1779703498347,42.7,77492.37,0.0,0.97424,3e-05,3.36182]
[1779703505002,42.7,77489.12,0.0,0.97417,3e-05,3.36938]
[1779703510433,42.69,77486.89,0.0,0.97413,3e-05,3.37423]
[1779703515469,42.69,77484.9,0.0,0.97409,3e-05,3.37867]
[1779703522518,42.69,77482.43,0.0,0.97404,3e-05,3.38409]
[1779703528169,42.68,77483.58,0.0,0.97407,3e-05,3.38008]
[1779703532197,42.68,77488.91,0.0,0.97423,3e-05,3.36212]
[1779703537231,42.68,77493.58,0.0,0.97436,2e-05,3.34883]
[1779703542658,42.67,77494.38,0.0,0.97439,2e-05,3.3458]
[1779703548308,42.67,77496.87,0.0,0.97446,2e-05,3.33824]
[1779703553343,42.67,77498.53,0.0,0.9745,2e-05,3.33307]
[1779703558378,42.67,77500.22,0.0,0.97455,2e-05,3.32783]
[1779703563413,42.66,77502.54,0.0,0.97462,2e-05,3.32095]
[1779703568840,42.66,77515.37,0.0,0.97494,2e-05,3.28619]
[1779703570461,42.66,77520.16,0.0,0.97506,2e-05,3.27333]
[1779703575527,42.66,77521.84,0.0,0.9751,2e-05,3.2686]
[1779703577538,42.66,77526.08,0.0,0.9752,2e-05,3.25735]
[1779703582573,42.66,77524.92,0.0,0.97518,2e-05,3.26021]
[1779703587975,42.66,77524.6,0.0,0.97517,2e-05,3.26083]
[1779703590629,42.66,77518.76,0.0,0.97503,2e-05,3.27607]
[1779703592005,42.66,77519.02,0.0,0.97506,2e-05,3.27247]
[1779703597677,42.66,77519.85,0.0,0.97508,2e-05,3.26982]
[1779703602713,42.65,77520.7,0.0,0.97511,2e-05,3.26719]
[1779703608758,42.65,77520.69,0.0,0.97511,2e-05,3.26669]
[1779703614797,42.65,77522.14,0.0,0.97515,2e-05,3.26232]
[1779703619832,42.65,77521.94,0.0,0.97515,2e-05,3.26237]
[1779703625873,42.65,77522.58,0.0,0.97517,2e-05,3.26011]
[1779703631916,42.65,77523.83,0.0,0.97521,2e-05,3.25631]
[1779703637958,42.64,77524.29,0.0,0.97522,2e-05,3.25463]
[1779703642993,42.64,77524.53,0.0,0.97523,2e-05,3.25363]
[1779703645016,42.64,77530.32,0.0,0.97537,2e-05,3.23832]
[1779703650042,42.64,77531.28,0.0,0.9754,2e-05,3.23562]
[1779703655077,42.64,77527.78,0.0,0.97534,2e-05,3.24178]
[1779703660112,42.64,77527.56,0.0,0.97533,2e-05,3.2422]
[1779703666154,42.64,77527.88,0.0,0.97534,2e-05,3.24122]
[1779703669545,42.64,77532.95,0.0,0.97546,2e-05,3.22789]
[1779703672196,42.64,77533.43,0.0,0.97547,2e-05,3.22667]
[1779703677231,42.64,77533.12,0.0,0.97547,2e-05,3.22759]
[1779703682267,42.64,77529.86,0.0,0.97539,2e-05,3.23626]
[1779703687672,42.64,77526.13,0.0,0.97529,2e-05,3.24621]
[1779703693343,42.64,77525.2,0.0,0.97527,2e-05,3.24877]
[1779703698379,42.64,77523.06,0.0,0.97522,2e-05,3.25449]
[1779703703414,42.64,77522.35,0.0,0.9752,2e-05,3.25645]
[1779703709828,42.64,77521.15,0.0,0.97517,2e-05,3.25969]
[1779703715498,42.64,77519.14,0.0,0.97514,2e-05,3.26223]
[1779703720533,42.64,77516.38,0.0,0.97507,2e-05,3.26954]
[1779703725569,42.64,77517.48,0.0,0.9751,2e-05,3.26669]
[1779703730603,42.64,77519.91,0.0,0.97516,2e-05,3.2604]
[1779703735639,42.64,77518.21,0.0,0.97512,2e-05,3.26499]
[1779703740675,42.64,77517.37,0.0,0.97509,2e-05,3.26724]
[1779703746715,42.64,77518.17,0.0,0.97511,2e-05,3.26518]
[1779703753766,42.64,77517.89,0.0,0.97511,2e-05,3.26596]
[1779703760183,42.64,77517.67,0.0,0.9751,2e-05,3.26658]
[1779703767233,42.65,77516.97,0.0,0.97508,2e-05,3.26849]
[1779703772267,42.65,77521.95,0.0,0.97522,2e-05,3.25264]
[1779703777934,42.65,77525.42,0.0,0.97531,2e-05,3.24372]
[1779703782969,42.65,77530.25,0.0,0.97542,2e-05,3.23124]
[1779703785990,42.65,77536.88,0.0,0.97558,2e-05,3.21403]
[1779703788006,42.65,77543.58,0.0,0.97574,2e-05,3.19672]
[1779703793039,42.65,77545.25,0.0,0.97578,2e-05,3.19274]
[1779703798074,42.65,77546.65,0.0,0.97581,2e-05,3.18944]
[1779703802101,42.65,77537.08,0.0,0.97557,2e-05,3.21456]
[1779703803109,42.65,77536.91,0.0,0.97557,2e-05,3.21503]
[1779703808144,42.65,77539.25,0.0,0.97563,2e-05,3.20904]
[1779703811166,42.65,77545.68,0.0,0.97578,2e-05,3.19245]
[1779703813181,42.65,77549.58,0.0,0.97587,2e-05,3.18248]
[1779703814187,42.65,77533.0,0.0,0.97547,2e-05,3.22565]
[1779703815193,42.65,77533.0,0.0,0.97547,2e-05,3.22567]
[1779703816200,42.65,77532.73,0.0,0.97547,2e-05,3.22638]
[1779703821235,42.65,77534.77,0.0,0.97551,2e-05,3.22109]
[1779703826271,42.65,77534.23,0.0,0.9755,2e-05,3.22257]
[1779703832688,42.65,77531.9,0.0,0.97546,2e-05,3.22595]
[1779703838359,42.65,77536.3,0.0,0.97557,2e-05,3.21457]
[1779703843765,42.65,77539.02,0.0,0.97563,2e-05,3.20766]
[1779703851821,42.66,77545.89,0.0,0.97579,2e-05,3.19018]
[1779703857495,42.66,77550.48,0.0,0.9759,2e-05,3.1786]
[1779703862899,42.66,77551.55,0.0,0.97592,2e-05,3.17623]
[1779703868569,42.66,77552.45,0.0,0.97594,2e-05,3.17422]
[1779703873977,42.66,77554.13,0.0,0.97598,2e-05,3.17027]
[1779703879646,42.66,77551.34,0.0,0.97591,2e-05,3.17788]
[1779703884681,42.66,77548.73,0.0,0.97584,2e-05,3.18487]
[1779703889717,42.66,77550.91,0.0,0.97589,2e-05,3.17945]
[1779703894752,42.66,77551.83,0.0,0.97593,2e-05,3.17453]
[1779703899786,42.67,77551.42,0.0,0.97592,2e-05,3.17588]
[1779703905829,42.67,77551.67,0.0,0.97592,2e-05,3.1756]
[1779703910867,42.67,77557.32,0.0,0.97605,2e-05,3.16137]
[1779703915898,42.67,77557.19,0.0,0.97605,2e-05,3.16214]
[1779703920936,42.67,77558.24,0.0,0.97607,2e-05,3.1599]
[1779703925968,42.67,77557.81,0.0,0.97605,2e-05,3.16148]
[1779703931005,42.67,77556.12,0.0,0.97601,2e-05,3.16629]
[1779703933019,42.67,77549.79,0.0,0.97586,2e-05,3.18279]
[1779703935035,42.67,77549.43,0.0,0.97585,2e-05,3.18383]
[1779703940072,42.68,77550.43,0.0,0.97587,2e-05,3.18155]
[1779703945105,42.68,77550.86,0.0,0.97588,2e-05,3.18075]
[1779703951148,42.68,77551.08,0.0,0.9759,2e-05,3.17777]
[1779703956182,42.68,77552.36,0.0,0.97592,2e-05,3.17483]
[1779703962224,42.68,77552.96,0.0,0.97593,2e-05,3.17374]
[1779703974679,42.68,77553.08,0.0,0.97593,2e-05,3.17437]
[1779703981358,42.69,77553.48,0.0,0.97593,2e-05,3.17385]
[1779703987398,42.69,77553.36,0.0,0.97593,2e-05,3.1746]
[1779703992434,42.69,77555.61,0.0,0.97598,2e-05,3.16917]
[1779703998478,42.69,77558.84,0.0,0.97605,2e-05,3.16142]
[1779704004890,42.69,77557.04,0.0,0.976,2e-05,3.1667]
[1779704011570,42.7,77554.76,0.0,0.97596,2e-05,3.17028]
[1779704016606,42.7,77554.72,0.0,0.97596,2e-05,3.17078]
[1779704021642,42.7,77554.6,0.0,0.97595,2e-05,3.1715]
[1779704026677,42.7,77555.17,0.0,0.97596,2e-05,3.17045]
[1779704031719,42.7,77554.76,0.0,0.97594,2e-05,3.17202]
[1779704036747,42.7,77554.42,0.0,0.97593,2e-05,3.17323]
[1779704042792,42.7,77556.69,0.0,0.97598,2e-05,3.16801]
[1779704048833,42.71,77558.41,0.0,0.97602,2e-05,3.16419]
[1779704055247,42.71,77555.74,0.0,0.97595,2e-05,3.17164]
[1779704060915,42.71,77555.32,0.0,0.97593,2e-05,3.17326]
[1779704065952,42.71,77554.81,0.0,0.97592,2e-05,3.17502]
[1779704070992,42.71,77553.44,0.0,0.97588,2e-05,3.17896]
[1779704076028,42.72,77553.23,0.0,0.97589,2e-05,3.1771]
[1779704081062,42.72,77553.17,0.0,0.97589,2e-05,3.17767]
[1779704086098,42.72,77550.92,0.0,0.97583,2e-05,3.18387]
[1779704092141,42.72,77550.89,0.0,0.97583,2e-05,3.18435]
[1779704097178,42.72,77554.49,0.0,0.97591,2e-05,3.17542]
[1779704102213,42.72,77554.87,0.0,0.97591,2e-05,3.17486]
[1779704107248,42.72,77555.7,0.0,0.97593,2e-05,3.17313]
[1779704112284,42.73,77557.14,0.0,0.97596,2e-05,3.16986]
[1779704117318,42.73,77557.64,0.0,0.97597,2e-05,3.16908]
[1779704122353,42.73,77559.27,0.0,0.976,2e-05,3.16546]
[1779704127389,42.73,77562.44,0.0,0.97607,2e-05,3.15798]
[1779704132423,42.73,77562.22,0.0,0.97608,2e-05,3.1564]
[1779704137472,42.74,77561.98,0.0,0.97607,2e-05,3.15763]
[1779704142503,42.74,77563.35,0.0,0.97609,2e-05,3.1547]
[1779704143510,42.74,77577.61,0.0,0.97643,2e-05,3.11839]
[1779704144516,42.74,77581.4,0.0,0.97651,2e-05,3.10894]
[1779704149551,42.77,77580.17,0.0,0.9764,2e-05,3.12162]
[1779704153579,42.78,77574.26,0.0,0.97624,2e-05,3.13906]
[1779704155593,42.78,77570.17,0.0,0.97614,2e-05,3.14982]
[1779704160628,42.78,77574.26,0.0,0.97623,2e-05,3.14014]
[1779704165665,42.79,77577.27,0.0,0.97628,2e-05,3.13498]
[1779704170698,42.81,77581.92,0.0,0.97635,2e-05,3.12732]
[1779704172713,42.82,77585.35,0.0,0.97639,2e-05,3.12269]
[1779704177748,42.86,77585.06,0.0,0.97629,2e-05,3.13336]
[1779704183141,42.89,77587.02,0.0,0.97626,2e-05,3.13765]
[1779704189183,42.89,77587.96,0.0,0.97627,2e-05,3.13626]
[1779704194868,42.9,77588.01,0.0,0.97628,2e-05,3.13418]
[1779704200260,42.9,77588.03,0.0,0.97627,2e-05,3.13512]
[1779704206953,42.9,77585.83,0.0,0.97621,2e-05,3.14184]
[1779704211987,42.91,77584.74,0.0,0.97618,2e-05,3.14542]
[1779704217021,42.91,77586.17,0.0,0.97621,2e-05,3.14256]
[1779704224428,42.91,77587.94,0.0,0.97624,2e-05,3.13916]
[1779704230113,42.92,77589.74,0.0,0.97627,2e-05,3.13551]
[1779704235505,42.92,77589.38,0.0,0.97626,2e-05,3.13719]
[1779704241192,42.92,77591.1,0.0,0.97629,2e-05,3.13379]
[1779704246585,42.93,77589.76,0.0,0.97625,2e-05,3.13803]
[1779704252270,42.93,77595.82,0.0,0.9764,2e-05,3.12088]
[1779704257305,42.93,77598.79,0.0,0.97646,2e-05,3.11434]
[1779704262339,42.94,77597.77,0.0,0.97641,2e-05,3.11973]
[1779704270396,42.95,77597.37,0.0,0.97639,2e-05,3.12224]
[1779704275432,42.95,77596.99,0.0,0.97637,2e-05,3.12412]
[1779704280466,42.96,77593.53,0.0,0.97628,2e-05,3.13379]
[1779704285501,42.96,77590.03,0.0,0.97619,2e-05,3.14354]
[1779704290536,42.96,77589.97,0.0,0.97619,2e-05,3.14449]
[1779704295929,42.96,77590.01,0.0,0.97618,2e-05,3.1452]
[1779704303627,42.97,77590.01,0.0,0.97617,2e-05,3.1465]
[1779704308661,42.97,77590.62,0.0,0.97617,2e-05,3.14575]
[1779704314705,42.98,77591.17,0.0,0.9762,2e-05,3.14254]
[1779704319740,42.98,77590.35,0.0,0.97617,2e-05,3.14545]
[1779704325782,42.98,77590.82,0.0,0.97617,2e-05,3.14522]
[1779704332831,42.99,77589.74,0.0,0.97614,2e-05,3.14907]
[1779704340236,42.99,77588.43,0.0,0.9761,2e-05,3.15365]
[1779704345922,42.99,77587.55,0.0,0.97607,2e-05,3.15665]
[1779704350307,42.99,77563.56,0.0,0.9755,2e-05,3.21901]
[1779704351964,42.99,77563.34,0.0,0.97549,2e-05,3.21963]
[1779704356999,43.0,77563.75,0.0,0.9755,2e-05,3.21879]
[1779704362035,43.0,77565.96,0.0,0.97555,2e-05,3.21331]
[1779704367069,43.0,77567.38,0.0,0.97558,2e-05,3.20989]
[1779704372103,43.0,77565.65,0.0,0.97556,2e-05,3.21183]
[1779704377138,43.0,77559.86,0.0,0.97542,2e-05,3.2272]
[1779704383181,43.0,77559.23,0.0,0.9754,2e-05,3.22917]
[1779704389581,43.0,77556.28,0.0,0.97532,2e-05,3.23721]
[1779704395274,43.0,77546.86,0.0,0.97509,2e-05,3.26208]
[1779704397284,43.0,77540.74,0.0,0.97494,2e-05,3.27813]
[1779704398292,43.0,77538.98,0.0,0.9749,2e-05,3.28273]
[1779704403680,43.0,77541.43,0.0,0.97496,2e-05,3.27615]
[1779704406349,43.0,77530.64,0.0,0.9747,2e-05,3.30444]
[1779704407355,43.0,77529.5,0.0,0.97467,2e-05,3.30736]
[1779704412390,43.0,77529.64,0.0,0.97468,2e-05,3.30651]
[1779704416421,43.0,77512.36,0.0,0.97426,2e-05,3.35202]
[1779704417427,43.0,77510.03,0.0,0.9742,2e-05,3.35807]
[1779704419790,43.0,77508.15,0.0,0.97416,2e-05,3.36273]
[1779704424825,42.99,77510.53,0.0,0.97423,2e-05,3.35537]
[1779704430521,42.99,77512.8,0.0,0.97429,2e-05,3.34807]
[1779704437570,42.98,77514.13,0.0,0.97436,2e-05,3.34015]
[1779704441599,42.98,77508.73,0.0,0.97424,2e-05,3.35368]
[1779704445626,42.98,77503.4,0.0,0.97411,3e-05,3.36694]
[1779704451667,42.97,77503.94,0.0,0.97414,3e-05,3.36391]
[1779704456704,42.98,77504.8,0.0,0.97414,2e-05,3.3634]
[1779704461739,42.98,77502.77,0.0,0.9741,3e-05,3.36833]
[1779704466773,42.97,77502.55,0.0,0.97411,3e-05,3.36761]
[1779704472816,42.97,77498.7,0.0,0.97402,3e-05,3.37631]
[1779704477852,42.96,77493.1,0.0,0.9739,3e-05,3.39001]
[1779704478859,42.96,77492.83,0.0,0.97389,3e-05,3.39043]
[1779704483895,42.96,77493.38,0.0,0.97392,3e-05,3.38745]
[1779704484904,42.96,77487.57,0.0,0.97378,3e-05,3.40282]
[1779704485907,42.95,77485.83,0.0,0.97373,3e-05,3.4072]
[1779704487922,42.95,77474.2,0.0,0.97344,3e-05,3.43808]
[1779704488929,42.95,77469.31,0.0,0.97332,3e-05,3.45103]
[1779704490943,42.95,77467.81,0.0,0.97329,3e-05,3.4543]
[1779704495978,42.94,77467.97,0.0,0.97334,3e-05,3.44885]
[1779704501016,42.93,77467.51,0.0,0.97334,3e-05,3.44807]
[1779704506402,42.93,77466.14,0.0,0.97333,3e-05,3.44941]
[1779704511442,42.92,77467.89,0.0,0.97339,3e-05,3.44274]
[1779704517138,42.91,77464.57,0.0,0.97332,3e-05,3.44999]
[1779704522527,42.91,77460.51,0.0,0.97324,3e-05,3.45892]
[1779704530583,42.9,77456.84,0.0,0.97317,3e-05,3.46608]
[1779704533243,42.89,77461.94,0.0,0.97331,3e-05,3.4514]
[1779704535627,42.89,77470.25,0.0,0.97353,3e-05,3.42774]
[1779704538278,42.89,77475.76,0.0,0.97368,3e-05,3.4119]
[1779704543316,42.88,77479.59,0.0,0.97379,3e-05,3.40018]
[1779704548348,42.88,77483.36,0.0,0.9739,3e-05,3.38871]
[1779704553384,42.87,77486.92,0.0,0.97402,3e-05,3.37497]
[1779704555765,42.87,77479.06,0.0,0.97383,3e-05,3.3957]
[1779704556404,42.87,77479.06,0.0,0.97383,3e-05,3.39542]
[1779704561449,42.87,77481.09,0.0,0.97389,3e-05,3.38854]
[1779704566483,42.86,77481.44,0.0,0.97391,3e-05,3.38622]
[1779704572885,42.86,77482.93,0.0,0.97397,3e-05,3.38055]
[1779704578927,42.85,77486.35,0.0,0.97407,3e-05,3.36977]
[1779704579937,42.85,77481.31,0.0,0.97394,3e-05,3.3831]
[1779704581592,42.85,77477.48,0.0,0.97385,3e-05,3.39292]
[1779704584611,42.85,77474.15,0.0,0.97377,3e-05,3.40104]
[1779704589647,42.84,77472.65,0.0,0.97375,3e-05,3.40352]
[1779704595040,42.83,77473.0,0.0,0.97377,3e-05,3.401]
[1779704600074,42.83,77474.03,0.0,0.97382,3e-05,3.39662]
[1779704604102,42.82,77483.72,0.0,0.97407,3e-05,3.36921]
[1779704605758,42.82,77486.63,0.0,0.97415,3e-05,3.36082]
[1779704610145,42.82,77491.9,0.0,0.97429,2e-05,3.34569]
[1779704615827,42.81,77494.3,0.0,0.97438,2e-05,3.33496]
[1779704620864,42.81,77495.42,0.0,0.97442,2e-05,3.33084]
[1779704626907,42.81,77496.87,0.0,0.97447,2e-05,3.32567]
[1779704632949,42.8,77498.49,0.0,0.97452,2e-05,3.32009]
[1779704638990,42.8,77497.94,0.0,0.97452,2e-05,3.3203]
[1779704644025,42.79,77499.15,0.0,0.97456,2e-05,3.31607]
[1779704649061,42.79,77499.58,0.0,0.97458,2e-05,3.31395]
[1779704654095,42.79,77501.17,0.0,0.97463,2e-05,3.30878]
[1779704658123,42.79,77506.98,0.0,0.97478,2e-05,3.29267]
[1779704663157,42.78,77503.85,0.0,0.97471,2e-05,3.30023]
[1779704669200,42.78,77499.1,0.0,0.9746,2e-05,3.31194]
[1779704674235,42.78,77496.14,0.0,0.97455,2e-05,3.31616]
[1779704679270,42.77,77495.77,0.0,0.97455,2e-05,3.31638]
[1779704684305,42.77,77497.08,0.0,0.97459,2e-05,3.31216]
[1779704689340,42.77,77495.52,0.0,0.97456,2e-05,3.31557]
[1779704694733,42.77,77498.43,0.0,0.97464,2e-05,3.30689]
[1779704700416,42.76,77499.21,0.0,0.97467,2e-05,3.30401]
[1779704705458,42.76,77499.64,0.0,0.97468,2e-05,3.30202]
[1779704708840,42.76,77494.52,0.0,0.97456,2e-05,3.31489]
[1779704715525,42.75,77493.22,0.0,0.97454,2e-05,3.31699]
[1779704721566,42.75,77489.09,0.0,0.97445,2e-05,3.3268]
[1779704725595,42.75,77483.55,0.0,0.97432,3e-05,3.34078]
[1779704730630,42.74,77482.47,0.0,0.97431,3e-05,3.34255]
[1779704735665,42.74,77481.7,0.0,0.97432,3e-05,3.3406]
[1779704740057,42.73,77476.39,0.0,0.97419,3e-05,3.35398]
[1779704745736,42.73,77475.97,0.0,0.97419,3e-05,3.35365]
[1779704750770,42.73,77476.65,0.0,0.97422,3e-05,3.35063]
[1779704752784,42.72,77467.73,0.0,0.974,3e-05,3.3742]
[1779704757820,42.72,77462.07,0.0,0.97387,3e-05,3.38817]
[1779704761206,42.72,77454.76,0.0,0.97369,3e-05,3.40723]
[1779704766882,42.7,77452.49,0.0,0.97367,3e-05,3.40925]
[1779704768258,42.7,77447.32,0.0,0.97354,3e-05,3.42309]
[1779704773932,42.69,77445.7,0.0,0.97354,3e-05,3.42325]
[1779704778966,42.68,77447.76,0.0,0.97361,3e-05,3.41612]
[1779704785010,42.68,77449.68,0.0,0.97367,3e-05,3.40912]
[1779704790050,42.67,77453.31,0.0,0.97378,3e-05,3.39783]
[1779704795077,42.67,77452.29,0.0,0.97379,3e-05,3.39631]
[1779704800112,42.66,77454.3,0.0,0.97385,3e-05,3.38949]
[1779704805149,42.66,77455.07,0.0,0.97388,3e-05,3.38607]
[1779704810183,42.65,77457.32,0.0,0.97395,3e-05,3.37867]
[1779704815219,42.65,77457.58,0.0,0.97397,3e-05,3.3767]
[1779704821260,42.64,77457.6,0.0,0.97398,3e-05,3.37515]
[1779704826295,42.64,77458.01,0.0,0.97401,3e-05,3.37281]
[1779704831330,42.64,77457.63,0.0,0.97401,3e-05,3.37261]
[1779704836366,42.63,77458.02,0.0,0.97403,3e-05,3.37035]
[1779704841402,42.63,77455.67,0.0,0.97398,3e-05,3.37547]
[1779704846436,42.62,77456.87,0.0,0.97402,3e-05,3.37092]
[1779704850840,42.62,77463.68,0.0,0.97421,3e-05,3.35127]
[1779704858521,42.61,77463.8,0.0,0.97424,3e-05,3.34655]
[1779704863931,42.61,77463.22,0.0,0.97424,3e-05,3.34683]
[1779704869599,42.61,77464.38,0.0,0.97428,3e-05,3.34266]
[1779704874634,42.6,77460.58,0.0,0.9742,3e-05,3.35171]
[1779704879668,42.6,77457.83,0.0,0.97413,3e-05,3.35814]
[1779704887092,42.59,77450.8,0.0,0.97397,3e-05,3.37579]
[1779704888731,42.59,77447.12,0.0,0.97388,3e-05,3.38535]
[1779704894143,42.59,77448.36,0.0,0.97392,3e-05,3.38083]
[1779704899809,42.58,77446.67,0.0,0.97389,3e-05,3.38401]
[1779704904843,42.58,77448.74,0.0,0.97396,3e-05,3.37717]
[1779704909881,42.58,77450.36,0.0,0.97401,3e-05,3.37158]
[1779704914917,42.57,77452.18,0.0,0.97409,3e-05,3.36258]
[1779704919952,42.57,77454.53,0.0,0.97416,3e-05,3.35513]
[1779704927374,42.56,77455.08,0.0,0.97418,3e-05,3.35216]
[1779704933045,42.56,77456.78,0.0,0.97424,3e-05,3.34632]
[1779704938079,42.55,77459.11,0.0,0.97431,3e-05,3.33902]
[1779704943115,42.55,77459.47,0.0,0.97432,3e-05,3.33706]
[1779704949157,42.55,77460.81,0.0,0.97437,3e-05,3.33227]
[1779704955197,42.54,77463.78,0.0,0.97445,3e-05,3.32321]
[1779704960233,42.54,77466.94,0.0,0.97454,2e-05,3.31393]
[1779704965267,42.54,77468.18,0.0,0.97458,2e-05,3.30986]
[1779704970303,42.54,77467.61,0.0,0.97457,2e-05,3.31068]
[1779704976345,42.53,77468.71,0.0,0.97462,2e-05,3.30408]
[1779704979367,42.53,77463.52,0.0,0.9745,3e-05,3.31763]
[1779704987422,42.53,77461.02,0.0,0.97444,3e-05,3.32336]
[1779704993464,42.53,77457.67,0.0,0.97437,3e-05,3.33162]
[1779704998498,42.52,77453.82,0.0,0.97428,3e-05,3.34137]
[1779705003535,42.52,77452.15,0.0,0.97424,3e-05,3.34525]
[1779705008577,42.52,77450.54,0.0,0.97421,3e-05,3.34898]
[1779705018646,42.52,77448.67,0.0,0.97417,3e-05,3.35278]
[1779705023682,42.51,77442.99,0.0,0.97403,3e-05,3.36755]
[1779705032111,42.51,77443.01,0.0,0.97406,3e-05,3.36333]
[1779705035765,42.51,77435.99,0.0,0.97389,3e-05,3.382]
[1779705041174,42.5,77440.61,0.0,0.97402,3e-05,3.36849]
[1779705046845,42.5,77444.8,0.0,0.97413,3e-05,3.35622]
[1779705052251,42.5,77446.76,0.0,0.97419,3e-05,3.35019]
[1779705057919,42.5,77450.18,0.0,0.97428,3e-05,3.34011]
[1779705062954,42.49,77450.99,0.0,0.97431,3e-05,3.33725]
[1779705067990,42.49,77454.68,0.0,0.97441,3e-05,3.32664]
[1779705073403,42.49,77456.24,0.0,0.97445,3e-05,3.32183]
[1779705079067,42.49,77457.47,0.0,0.97449,3e-05,3.31781]
[1779705084480,42.48,77457.9,0.0,0.9745,3e-05,3.31606]
[1779705089515,42.48,77457.06,0.0,0.97449,3e-05,3.31774]
[1779705094172,42.48,77451.38,0.0,0.97437,3e-05,3.32956]
[1779705099586,42.48,77450.21,0.0,0.97435,3e-05,3.33208]
[1779705105248,42.48,77450.02,0.0,0.97435,3e-05,3.33185]
[1779705110284,42.47,77451.98,0.0,0.97441,3e-05,3.32597]
[1779705115703,42.47,77452.83,0.0,0.97443,3e-05,3.32309]
[1779705121361,42.47,77454.82,0.0,0.97449,3e-05,3.31704]
[1779705126396,42.47,77456.23,0.0,0.97453,3e-05,3.3127]
[1779705131431,42.47,77456.4,0.0,0.97454,3e-05,3.31169]
[1779705137473,42.46,77457.14,0.0,0.97456,3e-05,3.30905]
[1779705144523,42.46,77457.82,0.0,0.97459,3e-05,3.30649]
[1779705149557,42.46,77459.04,0.0,0.97462,2e-05,3.3027]
[1779705154593,42.46,77459.72,0.0,0.97466,2e-05,3.2975]
[1779705159627,42.46,77459.48,0.0,0.97466,2e-05,3.29767]
[1779705164663,42.45,77460.51,0.0,0.97469,2e-05,3.29444]
[1779705169700,42.45,77461.08,0.0,0.97471,2e-05,3.29247]
[1779705174735,42.45,77460.6,0.0,0.9747,2e-05,3.29331]
[1779705182171,42.45,77465.37,0.0,0.97483,2e-05,3.27986]
[1779705187825,42.45,77462.99,0.0,0.97477,2e-05,3.28587]
[1779705192861,42.45,77463.57,0.0,0.97479,2e-05,3.28397]
[1779705197896,42.45,77460.45,0.0,0.97472,2e-05,3.29194]
[1779705202931,42.44,77460.75,0.0,0.97473,2e-05,3.29072]
[1779705209360,42.44,77460.82,0.0,0.97473,2e-05,3.28997]
[1779705217029,42.44,77460.9,0.0,0.97476,2e-05,3.28626]
[1779705222064,42.44,77457.01,0.0,0.97467,2e-05,3.29627]
[1779705227099,42.44,77458.1,0.0,0.9747,2e-05,3.2929]
[1779705233527,42.44,77458.48,0.0,0.97472,2e-05,3.29136]
[1779705239182,42.43,77459.02,0.0,0.97473,2e-05,3.28941]
[1779705244604,42.43,77461.87,0.0,0.97481,2e-05,3.28138]
[1779705250259,42.43,77459.37,0.0,0.97475,2e-05,3.28764]
[1779705253667,42.43,77453.86,0.0,0.97461,3e-05,3.30219]
[1779705258702,42.43,77451.32,0.0,0.97455,3e-05,3.3086]
[1779705265368,42.43,77451.8,0.0,0.97457,3e-05,3.30662]
[1779705270402,42.42,77453.63,0.0,0.97462,3e-05,3.30119]
[1779705275436,42.42,77455.3,0.0,0.97469,2e-05,3.29333]
[1779705282485,42.42,77456.53,0.0,0.97473,2e-05,3.28934]
[1779705287519,42.42,77462.28,0.0,0.97488,2e-05,3.27348]
[1779705288527,42.42,77463.22,0.0,0.9749,2e-05,3.2709]
[1779705289533,42.42,77470.19,0.0,0.97507,2e-05,3.25229]
[1779705291550,42.42,77471.88,0.0,0.97511,2e-05,3.24772]
[1779705296583,42.42,77467.55,0.0,0.97501,2e-05,3.25909]
[1779705298597,42.42,77477.41,0.0,0.97525,2e-05,3.23293]
[1779705300611,42.42,77479.24,0.0,0.9753,2e-05,3.22813]
[1779705303633,42.42,77484.34,0.0,0.97542,2e-05,3.21479]
[1779705308666,42.42,77485.45,0.0,0.97545,2e-05,3.21203]
[1779705313704,42.42,77489.39,0.0,0.97554,2e-05,3.20186]
[1779705315715,42.42,77495.5,0.0,0.97569,2e-05,3.18599]
[1779705317729,42.42,77499.06,0.0,0.97577,2e-05,3.17687]
[1779705322766,42.42,77497.17,0.0,0.97572,2e-05,3.18233]
[1779705327800,42.42,77496.13,0.0,0.97569,2e-05,3.18558]
[1779705328806,42.42,77502.11,0.0,0.97583,2e-05,3.1701]
[1779705329813,42.42,77503.65,0.0,0.97587,2e-05,3.16623]
[1779705334849,42.43,77500.81,0.0,0.97581,2e-05,3.17153]
[1779705336869,42.43,77495.47,0.0,0.97568,2e-05,3.18576]
[1779705338877,42.43,77490.22,0.0,0.97555,2e-05,3.1998]
[1779705343912,42.43,77489.71,0.0,0.97554,2e-05,3.2017]
[1779705344299,42.43,77483.8,0.0,0.97539,2e-05,3.21735]
[1779705345926,42.43,77480.72,0.0,0.97531,2e-05,3.22556]
[1779705351349,42.43,77482.88,0.0,0.97536,2e-05,3.22039]
[1779705358011,42.44,77482.93,0.0,0.97536,2e-05,3.22081]
[1779705363046,42.44,77482.53,0.0,0.97534,2e-05,3.22232]
[1779705368081,42.44,77482.74,0.0,0.97535,2e-05,3.22222]
[1779705376138,42.44,77483.15,0.0,0.97535,2e-05,3.22196]
[1779705381177,42.44,77482.87,0.0,0.97534,2e-05,3.22314]
[1779705386211,42.44,77482.78,0.0,0.97533,2e-05,3.22382]
[1779705391247,42.45,77482.67,0.0,0.97535,2e-05,3.22171]
[1779705399302,42.45,77482.79,0.0,0.97534,2e-05,3.22213]
[1779705404337,42.45,77483.26,0.0,0.97535,2e-05,3.22136]
[1779705407358,42.45,77473.3,0.0,0.9751,2e-05,3.24793]
[1779705408367,42.45,77472.9,0.0,0.97509,2e-05,3.24903]
[1779705413400,42.45,77473.49,0.0,0.9751,2e-05,3.24766]
[1779705423471,42.45,77474.1,0.0,0.97512,2e-05,3.24646]
[1779705425868,42.45,77480.91,0.0,0.97528,2e-05,3.22855]
[1779705427499,42.45,77482.05,0.0,0.97531,2e-05,3.22568]
[1779705432533,42.46,77482.48,0.0,0.97532,2e-05,3.22495]
[1779705437569,42.46,77481.65,0.0,0.97529,2e-05,3.22757]
[1779705442603,42.46,77481.99,0.0,0.9753,2e-05,3.22709]
[1779705447639,42.46,77482.83,0.0,0.97531,2e-05,3.22526]
[1779705452673,42.46,77482.34,0.0,0.97532,2e-05,3.22406]
[1779705458105,42.46,77482.13,0.0,0.97531,2e-05,3.22496]
[1779705464758,42.46,77482.13,0.0,0.97531,2e-05,3.22544]
[1779705472813,42.47,77480.11,0.0,0.97525,2e-05,3.2313]
[1779705477851,42.47,77480.24,0.0,0.97525,2e-05,3.23128]
[1779705483891,42.47,77481.63,0.0,0.97528,2e-05,3.22802]
[1779705488926,42.47,77483.89,0.0,0.97533,2e-05,3.22244]
[1779705493961,42.47,77483.3,0.0,0.97532,2e-05,3.2244]
[1779705501423,42.47,77483.23,0.0,0.97531,2e-05,3.22521]
[1779705507056,42.47,77482.89,0.0,0.9753,2e-05,3.2265]
[1779705512090,42.48,77482.67,0.0,0.97531,2e-05,3.2246]
[1779705517126,42.48,77481.22,0.0,0.97527,2e-05,3.22879]
[1779705522162,42.48,77482.07,0.0,0.97529,2e-05,3.22692]
[1779705525590,42.48,77474.27,0.0,0.97509,2e-05,3.2478]
[1779705528203,42.48,77471.32,0.0,0.97502,2e-05,3.25569]
[1779705535252,42.48,77473.44,0.0,0.97507,2e-05,3.25022]
[1779705541295,42.48,77475.04,0.0,0.97511,2e-05,3.2461]
[1779705546332,42.48,77470.58,0.0,0.975,2e-05,3.25795]
[1779705550359,42.48,77464.85,0.0,0.97486,2e-05,3.27309]
[1779705555801,42.48,77455.38,0.0,0.97462,2e-05,3.29823]
[1779705557412,42.48,77453.54,0.0,0.97458,3e-05,3.30304]
[1779705562446,42.48,77450.5,0.0,0.97451,3e-05,3.31081]
[1779705570501,42.48,77448.45,0.0,0.97446,3e-05,3.31567]
[1779705575947,42.47,77450.6,0.0,0.97454,3e-05,3.30659]
[1779705581578,42.47,77451.73,0.0,0.97457,3e-05,3.30308]
[1779705586613,42.47,77447.86,0.0,0.97448,3e-05,3.31308]
[1779705589636,42.47,77445.94,0.0,0.97443,3e-05,3.31792]
[1779705594669,42.47,77448.02,0.0,0.97449,3e-05,3.31177]
[1779705600711,42.47,77450.54,0.0,0.97456,3e-05,3.30436]
[1779705605746,42.46,77452.64,0.0,0.97462,3e-05,3.29822]
[1779705610782,42.46,77456.65,0.0,0.97472,2e-05,3.28703]
[1779705615817,42.46,77456.77,0.0,0.97473,2e-05,3.28629]
[1779705620851,42.46,77455.88,0.0,0.97471,2e-05,3.28822]
[1779705625888,42.46,77456.78,0.0,0.97474,2e-05,3.28537]
[1779705630924,42.46,77457.38,0.0,0.97476,2e-05,3.28333]
[1779705635958,42.46,77458.33,0.0,0.9748,2e-05,3.27751]
[1779705640998,42.45,77459.5,0.0,0.97484,2e-05,3.27401]
[1779705646040,42.45,77459.77,0.0,0.97485,2e-05,3.27293]
[1779705651096,42.45,77459.98,0.0,0.97485,2e-05,3.27202]
[1779705656133,42.45,77460.45,0.0,0.97487,2e-05,3.27042]
[1779705662173,42.45,77457.06,0.0,0.97479,2e-05,3.279]
[1779705670605,42.45,77458.21,0.0,0.97482,2e-05,3.27517]
[1779705676272,42.44,77459.29,0.0,0.97486,2e-05,3.27188]
[1779705681683,42.44,77454.82,0.0,0.97475,2e-05,3.28331]
[1779705684704,42.44,77454.11,0.0,0.97473,2e-05,3.28488]
[1779705690745,42.44,77457.19,0.0,0.97482,2e-05,3.27594]
[1779705696413,42.44,77455.32,0.0,0.9748,2e-05,3.27746]
[1779705701822,42.43,77456.21,0.0,0.97483,2e-05,3.27431]
[1779705709503,42.43,77456.94,0.0,0.97485,2e-05,3.2713]
[1779705714538,42.43,77458.09,0.0,0.97489,2e-05,3.26758]
[1779705721587,42.43,77458.89,0.0,0.97492,2e-05,3.26454]
[1779705729642,42.42,77459.12,0.0,0.97493,2e-05,3.26291]
[1779705734678,42.42,77462.11,0.0,0.97501,2e-05,3.25435]
[1779705739714,42.42,77461.14,0.0,0.97499,2e-05,3.25635]
[1779705744750,42.42,77464.65,0.0,0.97508,2e-05,3.24649]
[1779705749783,42.41,77466.67,0.0,0.97514,2e-05,3.24065]
[1779705754817,42.41,77467.08,0.0,0.97517,2e-05,3.23627]
[1779705759853,42.41,77465.76,0.0,0.97515,2e-05,3.23932]
[1779705766903,42.41,77465.11,0.0,0.97513,2e-05,3.24041]
[1779705771306,42.41,77459.96,0.0,0.97501,2e-05,3.25366]
[1779705777980,42.41,77460.14,0.0,0.97502,2e-05,3.25239]
[1779705783015,42.4,77459.41,0.0,0.97501,2e-05,3.25378]
[1779705789432,42.4,77459.37,0.0,0.97502,2e-05,3.25319]
[1779705795099,42.4,77460.67,0.0,0.97505,2e-05,3.24907]
[1779705800135,42.4,77460.78,0.0,0.97506,2e-05,3.24829]
[1779705805170,42.4,77461.17,0.0,0.97508,2e-05,3.24678]
[1779705810206,42.39,77460.56,0.0,0.97506,2e-05,3.24793]
[1779705815242,42.39,77460.74,0.0,0.97509,2e-05,3.24415]
[1779705821284,42.39,77460.88,0.0,0.9751,2e-05,3.24329]
[1779705826319,42.39,77459.66,0.0,0.97508,2e-05,3.24612]
[1779705831354,42.39,77459.88,0.0,0.97508,2e-05,3.24513]
[1779705837437,42.39,77459.96,0.0,0.97509,2e-05,3.24443]
[1779705842471,42.38,77459.24,0.0,0.97508,2e-05,3.24595]
[1779705847838,42.38,77460.72,0.0,0.97512,2e-05,3.24157]
[1779705853549,42.38,77460.87,0.0,0.97512,2e-05,3.24081]
[1779705858585,42.38,77460.8,0.0,0.97513,2e-05,3.24064]
[1779705863951,42.38,77460.68,0.0,0.97513,2e-05,3.24054]
[1779705869661,42.38,77460.7,0.0,0.97513,2e-05,3.24008]
[1779705875027,42.38,77460.25,0.0,0.97514,2e-05,3.2381]
[1779705882752,42.38,77461.09,0.0,0.97517,2e-05,3.23539]
[1779705888794,42.37,77461.0,0.0,0.97517,2e-05,3.23526]
[1779705893829,42.37,77461.07,0.0,0.97517,2e-05,3.23478]
[1779705898871,42.37,77464.99,0.0,0.97527,2e-05,3.22419]
[1779705904233,42.37,77468.68,0.0,0.97536,2e-05,3.21424]
[1779705909269,42.37,77466.64,0.0,0.97532,2e-05,3.21951]
[1779705911963,42.37,77460.87,0.0,0.97517,2e-05,3.23467]
[1779705916998,42.37,77461.01,0.0,0.97518,2e-05,3.23402]
[1779705922035,42.37,77461.37,0.0,0.97519,2e-05,3.23279]
[1779705926063,42.37,77467.57,0.0,0.97535,2e-05,3.2162]
[1779705931099,42.37,77466.67,0.0,0.97535,2e-05,3.2156]
[1779705934443,42.37,77472.49,0.0,0.97549,2e-05,3.20022]
[1779705939478,42.37,77470.28,0.0,0.97543,2e-05,3.20608]
[1779705948223,42.37,77470.49,0.0,0.97544,2e-05,3.20563]
[1779705953258,42.37,77467.59,0.0,0.97537,2e-05,3.21334]
[1779705958293,42.37,77463.86,0.0,0.97527,2e-05,3.22329]
[1779705959300,42.37,77476.87,0.0,0.97559,2e-05,3.18905]
[1779705961314,42.37,77481.05,0.0,0.97569,2e-05,3.17828]
[1779705965341,42.37,77486.49,0.0,0.97582,2e-05,3.16446]
[1779705968363,42.37,77479.13,0.0,0.97564,2e-05,3.18404]
[1779705969370,42.37,77478.93,0.0,0.97563,2e-05,3.18464]
[1779705974404,42.37,77480.1,0.0,0.97566,2e-05,3.18195]
[1779705979440,42.37,77479.22,0.0,0.97563,2e-05,3.18463]
[1779705988503,42.38,77480.05,0.0,0.97565,2e-05,3.1831]
[1779705991524,42.38,77473.79,0.0,0.97551,2e-05,3.1969]
[1779705992530,42.38,77472.36,0.0,0.97548,2e-05,3.2007]
[1779705997565,42.38,77467.26,0.0,0.97535,2e-05,3.21438]
[1779706003934,42.38,77462.07,0.0,0.97522,2e-05,3.22836]
[1779706010657,42.38,77458.59,0.0,0.97513,2e-05,3.2378]
[1779706015692,42.38,77455.95,0.0,0.97507,2e-05,3.24499]
[1779706024083,42.38,77457.86,0.0,0.97511,2e-05,3.24023]
[1779706029792,42.38,77462.03,0.0,0.97521,2e-05,3.22936]
[1779706034827,42.38,77467.6,0.0,0.97535,2e-05,3.21489]
[1779706039861,42.38,77467.84,0.0,0.97535,2e-05,3.21443]
[1779706044899,42.38,77470.05,0.0,0.9754,2e-05,3.20879]
[1779706049931,42.39,77471.62,0.0,0.97544,2e-05,3.20484]
[1779706054966,42.39,77472.25,0.0,0.97548,2e-05,3.20053]
[1779706060000,42.39,77473.37,0.0,0.9755,2e-05,3.1978]
[1779706067051,42.39,77473.85,0.0,0.97551,2e-05,3.19681]
[1779706072085,42.39,77476.56,0.0,0.97557,2e-05,3.18989]
[1779706075106,42.39,77471.39,0.0,0.97545,2e-05,3.20359]
[1779706080142,42.39,77468.11,0.0,0.97537,2e-05,3.21234]
[1779706092559,42.39,77463.17,0.0,0.97524,2e-05,3.22565]
[1779706096253,42.39,77456.5,0.0,0.97508,2e-05,3.2434]
[1779706101290,42.39,77454.74,0.0,0.97503,2e-05,3.24814]
[1779706106324,42.39,77454.98,0.0,0.97504,2e-05,3.24757]
[1779706107332,42.39,77448.4,0.0,0.97487,2e-05,3.26511]
[1779706108339,42.39,77447.07,0.0,0.97484,2e-05,3.26865]
[1779706113373,42.39,77445.51,0.0,0.97482,2e-05,3.26987]
[1779706119419,42.39,77444.89,0.0,0.97481,2e-05,3.27149]
[1779706124454,42.39,77444.55,0.0,0.9748,2e-05,3.27239]
[1779706129489,42.39,77444.7,0.0,0.9748,2e-05,3.27199]
[1779706135531,42.39,77445.39,0.0,0.97482,2e-05,3.27011]
[1779706140567,42.39,77445.3,0.0,0.97482,2e-05,3.27035]
[1779706147949,42.39,77450.57,0.0,0.97495,2e-05,3.25634]
[1779706154661,42.39,77450.57,0.0,0.97495,2e-05,3.2564]
[1779706154997,42.39,77459.11,0.0,0.97516,2e-05,3.23372]
[1779706161716,42.39,77458.8,0.0,0.97515,2e-05,3.23467]
[1779706168090,42.39,77453.32,0.0,0.97502,2e-05,3.24931]
[1779706173800,42.39,77451.17,0.0,0.97498,2e-05,3.25222]
[1779706178838,42.39,77450.99,0.0,0.97498,2e-05,3.2528]
[1779706183873,42.39,77448.65,0.0,0.97492,2e-05,3.25915]
[1779706189916,42.39,77446.99,0.0,0.97488,2e-05,3.26371]
[1779706194953,42.39,77446.39,0.0,0.97486,2e-05,3.26545]
[1779706199985,42.39,77445.44,0.0,0.97484,2e-05,3.26809]
[1779706206356,42.39,77445.09,0.0,0.97483,2e-05,3.26915]
[1779706214087,42.39,77444.14,0.0,0.9748,2e-05,3.27188]
[1779706227508,42.4,77443.75,0.0,0.97479,2e-05,3.27327]
[1779706231216,42.4,77449.67,0.0,0.97495,2e-05,3.25474]
[1779706237258,42.4,77449.35,0.0,0.97494,2e-05,3.25597]
[1779706243620,42.4,77449.45,0.0,0.97494,2e-05,3.2561]
[1779706249341,42.4,77448.15,0.0,0.97491,2e-05,3.25993]
[1779706255384,42.4,77446.31,0.0,0.97486,2e-05,3.26518]
[1779706260419,42.4,77448.42,0.0,0.97491,2e-05,3.25982]
[1779706261746,42.4,77441.48,0.0,0.97473,3e-05,3.27842]
[1779706263760,42.4,77440.15,0.0,0.9747,3e-05,3.28206]
[1779706267794,42.4,77431.32,0.0,0.97448,3e-05,3.30586]
[1779706269482,42.4,77428.4,0.0,0.9744,3e-05,3.31373]
[1779706271496,42.4,77429.54,0.0,0.97443,3e-05,3.31057]
[1779706276531,42.4,77433.1,0.0,0.97452,3e-05,3.30072]
[1779706281567,42.4,77436.39,0.0,0.97461,3e-05,3.29158]
[1779706286600,42.4,77440.79,0.0,0.97472,3e-05,3.2795]
[1779706293652,42.4,77443.28,0.0,0.97481,2e-05,3.26958]
[1779706298687,42.4,77447.64,0.0,0.97492,2e-05,3.2577]
[1779706303722,42.4,77450.27,0.0,0.97499,2e-05,3.25047]
[1779706309764,42.4,77451.42,0.0,0.97502,2e-05,3.24714]
[1779706314799,42.4,77451.7,0.0,0.97503,2e-05,3.24617]
[1779706320163,42.39,77453.67,0.0,0.97508,2e-05,3.24067]
[1779706324875,42.39,77433.27,0.0,0.97457,3e-05,3.29498]
[1779706325883,42.39,77427.54,0.0,0.97443,3e-05,3.31027]
[1779706326889,42.39,77427.57,0.0,0.97443,3e-05,3.31003]
[1779706331924,42.39,77432.29,0.0,0.97456,3e-05,3.29655]
[1779706336960,42.39,77431.86,0.0,0.97455,3e-05,3.29696]
[1779706341996,42.38,77429.38,0.0,0.9745,3e-05,3.30281]
[1779706345016,42.38,77434.92,0.0,0.97464,3e-05,3.28742]
[1779706350050,42.38,77434.41,0.0,0.97464,3e-05,3.28805]
[1779706353393,42.38,77440.43,0.0,0.97481,2e-05,3.26845]
[1779706356093,42.38,77443.28,0.0,0.97489,2e-05,3.2606]
[1779706359114,42.38,77451.45,0.0,0.97509,2e-05,3.23857]
[1779706361128,42.38,77452.45,0.0,0.97512,2e-05,3.23579]
[1779706366166,42.38,77452.6,0.0,0.97512,2e-05,3.23506]
[1779706371198,42.37,77453.39,0.0,0.97515,2e-05,3.23272]
[1779706376234,42.37,77453.11,0.0,0.97514,2e-05,3.23322]
[1779706381271,42.37,77453.3,0.0,0.97515,2e-05,3.2325]
[1779706386305,42.37,77452.6,0.0,0.97513,2e-05,3.23414]
[1779706391339,42.37,77455.45,0.0,0.97521,2e-05,3.22639]
[1779706393684,42.37,77463.04,0.0,0.97539,2e-05,3.20629]
[1779706395368,42.37,77464.91,0.0,0.97544,2e-05,3.20134]
[1779706401409,42.37,77465.43,0.0,0.97545,2e-05,3.20009]
[1779706403754,42.37,77458.31,0.0,0.97527,2e-05,3.21891]
[1779706405438,42.37,77458.61,0.0,0.97528,2e-05,3.21811]
[1779706411480,42.37,77457.5,0.0,0.97528,2e-05,3.21815]
[1779706416514,42.37,77456.17,0.0,0.97524,2e-05,3.22163]
[1779706421881,42.37,77458.9,0.0,0.97531,2e-05,3.21439]
[1779706427592,42.37,77458.01,0.0,0.97529,2e-05,3.21679]
[1779706432958,42.37,77458.08,0.0,0.97529,2e-05,3.21667]
[1779706437993,42.37,77457.91,0.0,0.97528,2e-05,3.21719]
[1779706443704,42.37,77458.14,0.0,0.97529,2e-05,3.21667]
[1779706447734,42.37,77463.3,0.0,0.97542,2e-05,3.20313]
[1779706453774,42.37,77459.38,0.0,0.97532,2e-05,3.21378]
[1779706458810,42.37,77455.66,0.0,0.97522,2e-05,3.22384]
[1779706463845,42.38,77452.55,0.0,0.97514,2e-05,3.23228]
[1779706468879,42.38,77448.79,0.0,0.97505,2e-05,3.24243]
[1779706474922,42.38,77446.71,0.0,0.97502,2e-05,3.24527]
[1779706480963,42.38,77442.53,0.0,0.97491,2e-05,3.25656]
[1779706485999,42.38,77441.65,0.0,0.97489,2e-05,3.25901]
[1779706491034,42.38,77441.9,0.0,0.97489,2e-05,3.25846]
[1779706496072,42.38,77443.47,0.0,0.97493,2e-05,3.25442]
[1779706501107,42.38,77443.75,0.0,0.97494,2e-05,3.25384]
[1779706506142,42.38,77444.32,0.0,0.97495,2e-05,3.25252]
[1779706511511,42.38,77446.33,0.0,0.975,2e-05,3.24743]
[1779706518226,42.38,77447.27,0.0,0.97502,2e-05,3.24526]
[1779706524602,42.38,77445.5,0.0,0.97497,2e-05,3.25031]
[1779706530310,42.38,77446.86,0.0,0.975,2e-05,3.24692]
[1779706541387,42.39,77451.21,0.0,0.97513,2e-05,3.23312]
[1779706542394,42.39,77458.12,0.0,0.9753,2e-05,3.21489]
[1779706549443,42.39,77458.75,0.0,0.97531,2e-05,3.21362]
[1779706551457,42.39,77464.02,0.0,0.97544,2e-05,3.19984]
[1779706561527,42.39,77467.18,0.0,0.97551,2e-05,3.19208]
[1779706563541,42.39,77472.93,0.0,0.97565,2e-05,3.17712]
[1779706568910,42.39,77475.72,0.0,0.97571,2e-05,3.17018]
[1779706572938,42.39,77479.76,0.0,0.97581,2e-05,3.15997]
[1779706578651,42.39,77479.86,0.0,0.9758,2e-05,3.16027]
[1779706584694,42.4,77479.69,0.0,0.97579,2e-05,3.16123]
[1779706589729,42.4,77482.11,0.0,0.97585,2e-05,3.15538]
[1779706594763,42.4,77483.39,0.0,0.97589,2e-05,3.14975]
[1779706599801,42.4,77482.12,0.0,0.97586,2e-05,3.15356]
[1779706604834,42.4,77485.32,0.0,0.97593,2e-05,3.14576]
[1779706611206,42.41,77485.21,0.0,0.97592,2e-05,3.14672]
[1779706617925,42.41,77485.18,0.0,0.97592,2e-05,3.14754]
[1779706622960,42.41,77482.29,0.0,0.97584,2e-05,3.15553]
[1779706627995,42.41,77482.63,0.0,0.97585,2e-05,3.15505]
[1779706633030,42.41,77482.18,0.0,0.97583,2e-05,3.1566]
[1779706638065,42.41,77479.72,0.0,0.97577,2e-05,3.16336]
[1779706644107,42.42,77479.68,0.0,0.97576,2e-05,3.16389]
[1779706649142,42.42,77478.83,0.0,0.97574,2e-05,3.1665]
[1779706655184,42.42,77478.74,0.0,0.97575,2e-05,3.16436]
[1779706660219,42.42,77479.49,0.0,0.97577,2e-05,3.1628]
[1779706666262,42.42,77479.66,0.0,0.97577,2e-05,3.16284]
[1779706672302,42.42,77479.87,0.0,0.97577,2e-05,3.16277]
[1779706677339,42.42,77478.04,0.0,0.97572,2e-05,3.16792]
[1779706682373,42.43,77478.33,0.0,0.97572,2e-05,3.16753]
[1779706687742,42.43,77479.62,0.0,0.97575,2e-05,3.16463]
[1779706695799,42.43,77479.51,0.0,0.97574,2e-05,3.16555]
[1779706703522,42.43,77479.91,0.0,0.97575,2e-05,3.16513]
[1779706708557,42.43,77480.41,0.0,0.97576,2e-05,3.16422]
[1779706715604,42.43,77480.1,0.0,0.97576,2e-05,3.16273]
[1779706720641,42.44,77482.6,0.0,0.97582,2e-05,3.15667]
[1779706725676,42.44,77482.65,0.0,0.97582,2e-05,3.15699]
[1779706730718,42.44,77483.64,0.0,0.97584,2e-05,3.15486]
[1779706735753,42.44,77483.85,0.0,0.97584,2e-05,3.15475]
[1779706741123,42.44,77483.44,0.0,0.97582,2e-05,3.15624]
[1779706749854,42.45,77482.66,0.0,0.9758,2e-05,3.15907]
[1779706753880,42.45,77477.39,0.0,0.97567,2e-05,3.17316]
[1779706758914,42.45,77477.8,0.0,0.97567,2e-05,3.17244]
[1779706763950,42.45,77477.46,0.0,0.97566,2e-05,3.17372]
[1779706772341,42.45,77479.05,0.0,0.97572,2e-05,3.1674]
[1779706778049,42.45,77477.39,0.0,0.97567,2e-05,3.17225]
[1779706783084,42.45,77477.7,0.0,0.97567,2e-05,3.17185]
[1779706788122,42.46,77475.87,0.0,0.97563,2e-05,3.17705]
[1779706793158,42.46,77471.64,0.0,0.97552,2e-05,3.1885]
[1779706798192,42.46,77466.22,0.0,0.97538,2e-05,3.2031]
[1779706803227,42.46,77462.38,0.0,0.97529,2e-05,3.21357]
[1779706805241,42.46,77456.71,0.0,0.97515,2e-05,3.22868]
[1779706809268,42.46,77449.22,0.0,0.97496,2e-05,3.24872]
[1779706810276,42.46,77445.17,0.0,0.97486,2e-05,3.25951]
[1779706817324,42.46,77446.43,0.0,0.97489,2e-05,3.25611]
[1779706822361,42.46,77448.47,0.0,0.97494,2e-05,3.25064]
[1779706827396,42.46,77446.46,0.0,0.97489,2e-05,3.25591]
[1779706832431,42.46,77445.74,0.0,0.9749,2e-05,3.25476]
[1779706838806,42.46,77444.5,0.0,0.97487,2e-05,3.25769]
[1779706844848,42.46,77448.05,0.0,0.97496,2e-05,3.24794]
[1779706846886,42.46,77400.55,0.0,0.97376,3e-05,3.37602]
[1779706847544,42.46,77400.55,0.0,0.97376,3e-05,3.37569]
[1779706848552,42.46,77377.95,0.0,0.97317,3e-05,3.43795]
[1779706849559,42.44,77372.48,0.0,0.97307,3e-05,3.44898]
[1779706850915,42.44,77377.52,0.0,0.9732,3e-05,3.43461]
[1779706854943,42.44,77372.62,0.0,0.97309,3e-05,3.44668]
[1779706861993,42.43,77374.27,0.0,0.97313,3e-05,3.44183]
[1779706867028,42.43,77374.15,0.0,0.97313,3e-05,3.44174]
[1779706872722,42.43,77372.0,0.0,0.9731,3e-05,3.44538]
[1779706878763,42.42,77369.11,0.0,0.97304,3e-05,3.45113]
[1779706884147,42.41,77367.41,0.0,0.97302,3e-05,3.45399]
[1779706889182,42.41,77367.89,0.0,0.97305,3e-05,3.45079]
[1779706892861,42.4,77356.79,0.0,0.97279,3e-05,3.47738]
[1779706894216,42.4,77358.95,0.0,0.97285,3e-05,3.47054]
[1779706899254,42.39,77359.96,0.0,0.9729,3e-05,3.46577]
[1779706904289,42.38,77364.64,0.0,0.97304,3e-05,3.45081]
[1779706909324,42.38,77367.28,0.0,0.97313,3e-05,3.44167]
[1779706914008,42.37,77372.87,0.0,0.97329,3e-05,3.42472]
[1779706919044,42.37,77374.33,0.0,0.97334,3e-05,3.41902]
[1779706924078,42.36,77375.78,0.0,0.97339,3e-05,3.41339]
[1779706927099,42.36,77381.08,0.0,0.97354,3e-05,3.39783]
[1779706932134,42.35,77376.97,0.0,0.97345,3e-05,3.40771]
[1779706937170,42.35,77375.3,0.0,0.97342,3e-05,3.4108]
[1779706941201,42.35,77359.87,0.0,0.97302,3e-05,3.45246]
[1779706943212,42.34,77358.67,0.0,0.973,3e-05,3.45512]
[1779706948250,42.34,77360.73,0.0,0.97307,3e-05,3.44714]
[1779706952276,42.33,77365.91,0.0,0.97324,3e-05,3.42831]
[1779706957310,42.33,77368.93,0.0,0.97334,3e-05,3.41827]
[1779706962346,42.32,77366.23,0.0,0.97328,3e-05,3.42443]
[1779706967382,42.31,77345.2,0.0,0.97274,3e-05,3.48105]
[1779706968389,42.31,77340.2,0.0,0.97261,3e-05,3.49467]
[1779706973424,42.31,77337.85,0.0,0.97257,3e-05,3.49908]
[1779706978459,42.3,77334.05,0.0,0.97249,3e-05,3.50756]
[1779706983494,42.3,77332.03,0.0,0.97242,3e-05,3.51485]
[1779706988528,42.3,77332.37,0.0,0.97243,3e-05,3.51393]
[1779706993563,42.3,77335.39,0.0,0.97253,3e-05,3.50319]
[1779706998599,42.29,77336.94,0.0,0.97259,3e-05,3.49675]
[1779706999608,42.29,77343.73,0.0,0.97278,3e-05,3.47727]
[1779707004641,42.28,77343.03,0.0,0.97277,3e-05,3.47742]
[1779707009031,42.28,77351.09,0.0,0.973,3e-05,3.45345]
[1779707014068,42.27,77354.09,0.0,0.97312,3e-05,3.44054]
[1779707018741,42.27,77359.89,0.0,0.97329,3e-05,3.42297]
[1779707024145,42.26,77361.78,0.0,0.97335,3e-05,3.41633]
[1779707029817,42.26,77362.29,0.0,0.97338,3e-05,3.4132]
[1779707034853,42.25,77363.77,0.0,0.97343,3e-05,3.40768]
[1779707039888,42.25,77365.42,0.0,0.97349,3e-05,3.40171]
[1779707044922,42.24,77366.57,0.0,0.97353,3e-05,3.39718]
[1779707051972,42.24,77368.29,0.0,0.97359,3e-05,3.39056]
[1779707057006,42.23,77368.86,0.0,0.97362,3e-05,3.38768]
[1779707062415,42.23,77370.04,0.0,0.97366,3e-05,3.38312]
[1779707068457,42.22,77369.4,0.0,0.97366,3e-05,3.3831]
[1779707077151,42.21,77372.5,0.0,0.97378,3e-05,3.36968]
[1779707082183,42.21,77371.52,0.0,0.97377,3e-05,3.3712]
[1779707087218,42.21,77371.02,0.0,0.97377,3e-05,3.37132]
[1779707092625,42.2,77371.65,0.0,0.9738,3e-05,3.36812]
[1779707098295,42.2,77371.28,0.0,0.9738,3e-05,3.36793]
[1779707103702,42.19,77370.87,0.0,0.9738,3e-05,3.36761]
[1779707109744,42.19,77374.88,0.0,0.97392,3e-05,3.35524]
[1779707112765,42.19,77368.37,0.0,0.97375,3e-05,3.37249]
[1779707115421,42.18,77366.15,0.0,0.9737,3e-05,3.37812]
[1779707121466,42.18,77368.3,0.0,0.97377,3e-05,3.37048]
[1779707130529,42.17,77368.08,0.0,0.97379,3e-05,3.36886]
[1779707135563,42.17,77368.86,0.0,0.97384,3e-05,3.36252]
[1779707140598,42.16,77366.7,0.0,0.9738,3e-05,3.36719]
[1779707145634,42.16,77366.64,0.0,0.97381,3e-05,3.36607]
[1779707151681,42.15,77367.89,0.0,0.97385,3e-05,3.36117]
[1779707156711,42.15,77368.15,0.0,0.97387,3e-05,3.35934]
[1779707162755,42.14,77367.83,0.0,0.97387,3e-05,3.35895]
[1779707168191,42.14,77368.22,0.0,0.97389,3e-05,3.35688]
[1779707173831,42.14,77369.17,0.0,0.97393,3e-05,3.35313]
[1779707179873,42.13,77371.85,0.0,0.97401,3e-05,3.34475]
[1779707185315,42.13,77369.71,0.0,0.97396,3e-05,3.34977]
[1779707190951,42.13,77369.66,0.0,0.97397,3e-05,3.34891]
[1779707196391,42.13,77357.81,0.0,0.97369,3e-05,3.37781]
[1779707196993,42.12,77357.81,0.0,0.97369,3e-05,3.37759]
[1779707198000,42.12,77348.18,0.0,0.97344,3e-05,3.40402]
[1779707199010,42.12,77341.71,0.0,0.97327,3e-05,3.42176]
[1779707203038,42.12,77338.04,0.0,0.97318,3e-05,3.43086]
[1779707208477,42.11,77335.95,0.0,0.97314,3e-05,3.43524]
[1779707214114,42.11,77336.1,0.0,0.97316,3e-05,3.43304]
[1779707219148,42.1,77334.28,0.0,0.97313,3e-05,3.43667]
[1779707224184,42.11,77338.49,0.0,0.97322,3e-05,3.42733]
[1779707229218,42.12,77337.09,0.0,0.97316,3e-05,3.43373]
[1779707234256,42.13,77337.95,0.0,0.97316,3e-05,3.43377]
[1779707238686,42.14,77332.35,0.0,0.97299,3e-05,3.4519]
[1779707244326,42.14,77330.87,0.0,0.97292,3e-05,3.45838]
[1779707249360,42.15,77329.68,0.0,0.97287,3e-05,3.464]
[1779707253388,42.16,77334.96,0.0,0.97302,3e-05,3.44801]
[1779707258840,42.16,77343.11,0.0,0.97321,3e-05,3.42734]
[1779707260438,42.16,77347.37,0.0,0.97333,3e-05,3.41521]
[1779707265472,42.16,77351.19,0.0,0.97343,3e-05,3.40496]
[1779707270506,42.16,77356.37,0.0,0.97357,3e-05,3.39021]
[1779707275542,42.16,77360.28,0.0,0.97367,3e-05,3.37903]
[1779707280578,42.16,77362.21,0.0,0.97373,3e-05,3.37257]
[1779707286619,42.15,77363.46,0.0,0.97378,3e-05,3.36751]
[1779707291654,42.15,77365.4,0.0,0.97384,3e-05,3.36125]
[1779707296689,42.15,77366.17,0.0,0.97387,3e-05,3.35774]
[1779707301727,42.14,77368.12,0.0,0.97393,3e-05,3.35124]
[1779707307766,42.14,77369.26,0.0,0.97398,3e-05,3.34676]
[1779707312801,42.13,77370.48,0.0,0.97404,3e-05,3.33941]
[1779707318843,42.13,77370.7,0.0,0.97406,3e-05,3.3376]
[1779707323880,42.13,77372.03,0.0,0.9741,3e-05,3.33303]
[1779707328913,42.12,77371.96,0.0,0.97411,3e-05,3.33233]
[1779707333947,42.12,77372.37,0.0,0.97412,3e-05,3.33036]
[1779707338984,42.12,77372.16,0.0,0.97413,3e-05,3.33011]
[1779707346032,42.11,77371.45,0.0,0.97412,3e-05,3.33092]
[1779707349481,42.11,77380.12,0.0,0.97435,3e-05,3.30683]
[1779707355095,42.11,77379.48,0.0,0.97433,3e-05,3.30822]
[1779707360131,42.11,77378.86,0.0,0.97432,3e-05,3.30933]
[1779707365164,42.11,77379.63,0.0,0.97435,3e-05,3.30665]
[1779707371207,42.1,77379.05,0.0,0.97436,3e-05,3.30464]
[1779707376242,42.1,77378.82,0.0,0.97436,3e-05,3.30474]
[1779707381279,42.1,77378.48,0.0,0.97435,3e-05,3.30513]
[1779707386314,42.1,77378.55,0.0,0.97436,3e-05,3.30441]
[1779707392356,42.1,77378.22,0.0,0.97436,3e-05,3.30467]
[1779707398400,42.09,77377.74,0.0,0.97435,3e-05,3.30535]
[1779707403435,42.09,77378.12,0.0,0.97437,3e-05,3.30382]
[1779707407463,42.09,77383.64,0.0,0.97451,3e-05,3.28848]
[1779707411501,42.09,77388.14,0.0,0.97463,3e-05,3.27605]
[1779707417532,42.09,77388.3,0.0,0.97463,3e-05,3.27535]
[1779707422567,42.09,77389.13,0.0,0.97466,3e-05,3.27292]
[1779707427603,42.09,77388.45,0.0,0.97464,3e-05,3.27459]
[1779707434652,42.09,77386.95,0.0,0.97463,3e-05,3.27554]
[1779707440113,42.09,77383.81,0.0,0.97455,3e-05,3.28387]
[1779707445729,42.09,77384.12,0.0,0.97456,3e-05,3.28292]
[1779707450764,42.09,77383.51,0.0,0.97454,3e-05,3.28448]
[1779707455800,42.09,77382.64,0.0,0.97452,3e-05,3.28677]
[1779707464862,42.09,77382.13,0.0,0.97451,3e-05,3.28808]
[1779707465869,42.09,77376.57,0.0,0.97437,3e-05,3.30318]
[1779707466875,42.09,77371.72,0.0,0.97424,3e-05,3.31631]
[1779707471911,42.09,77372.9,0.0,0.97428,3e-05,3.31282]
[1779707476946,42.08,77372.68,0.0,0.97427,3e-05,3.31313]
[1779707481982,42.08,77374.97,0.0,0.97433,3e-05,3.30664]
[1779707487019,42.08,77375.0,0.0,0.97434,3e-05,3.3063]
[1779707493059,42.08,77375.06,0.0,0.97436,3e-05,3.3029]
[1779707498093,42.08,77374.44,0.0,0.97435,3e-05,3.30432]
[1779707503128,42.08,77372.67,0.0,0.97431,3e-05,3.30883]
[1779707508163,42.08,77371.99,0.0,0.97429,3e-05,3.31035]
[1779707513199,42.08,77372.3,0.0,0.9743,3e-05,3.30917]
[1779707518233,42.08,77372.33,0.0,0.97431,3e-05,3.30876]
[1779707523269,42.07,77372.82,0.0,0.97432,3e-05,3.3071]
[1779707528305,42.07,77370.44,0.0,0.97426,3e-05,3.31324]
[1779707534347,42.07,77373.47,0.0,0.97435,3e-05,3.30459]
[1779707540826,42.07,77370.79,0.0,0.97428,3e-05,3.31147]
[1779707546431,42.07,77367.21,0.0,0.97419,3e-05,3.32079]
[1779707551466,42.07,77367.7,0.0,0.97423,3e-05,3.31607]
[1779707556500,42.07,77368.74,0.0,0.97426,3e-05,3.3128]
[1779707561536,42.06,77369.73,0.0,0.97429,3e-05,3.30967]
[1779707568586,42.06,77370.34,0.0,0.97431,3e-05,3.30743]
[1779707573620,42.06,77370.49,0.0,0.97432,3e-05,3.30661]
[1779707578658,42.06,77370.81,0.0,0.97433,3e-05,3.30533]
[1779707584700,42.06,77371.33,0.0,0.97435,3e-05,3.30344]
[1779707589735,42.06,77371.45,0.0,0.97436,3e-05,3.30276]
[1779707601248,42.05,77370.59,0.0,0.97434,3e-05,3.30406]
[1779707606855,42.07,77370.67,0.0,0.97431,3e-05,3.30725]
[1779707620950,42.06,77371.31,0.0,0.97436,3e-05,3.30198]
[1779707625995,42.07,77370.78,0.0,0.97431,3e-05,3.30681]
[1779707627004,42.08,77365.31,0.0,0.97417,3e-05,3.32239]
[1779707632038,42.09,77366.08,0.0,0.97416,3e-05,3.3235]
[1779707642107,42.1,77366.18,0.0,0.97411,3e-05,3.32806]
[1779707648149,42.12,77371.4,0.0,0.97421,3e-05,3.31765]
[1779707659228,42.14,77371.66,0.0,0.97416,3e-05,3.32381]
[1779707664262,42.15,77376.6,0.0,0.97425,3e-05,3.31342]
[1779707671739,42.17,77377.44,0.0,0.97426,3e-05,3.31262]
[1779707679368,42.18,77376.38,0.0,0.97418,3e-05,3.32048]
[1779707684403,42.19,77373.65,0.0,0.97408,3e-05,3.33099]
[1779707689438,42.2,77373.37,0.0,0.97405,3e-05,3.33478]
[1779707694474,42.21,77372.18,0.0,0.97399,3e-05,3.341]
[1779707699509,42.22,77372.0,0.0,0.97396,3e-05,3.34444]
[1779707704544,42.23,77374.3,0.0,0.97399,3e-05,3.3411]
[1779707712030,42.25,77372.96,0.0,0.97392,3e-05,3.3489]
[1779707718645,42.26,77372.99,0.0,0.97388,3e-05,3.35288]
[1779707723683,42.27,77372.91,0.0,0.97385,3e-05,3.35596]
[1779707729725,42.28,77370.95,0.0,0.97377,3e-05,3.36473]
[1779707735767,42.29,77371.41,0.0,0.97377,3e-05,3.36385]
[1779707740802,42.3,77371.83,0.0,0.97376,3e-05,3.36547]
[1779707745843,42.31,77372.0,0.0,0.97374,3e-05,3.36775]
[1779707750879,42.32,77372.2,0.0,0.97372,3e-05,3.36992]
[1779707755914,42.32,77372.12,0.0,0.97371,3e-05,3.37054]
[1779707760948,42.32,77372.6,0.0,0.97373,3e-05,3.36808]
[1779707766991,42.32,77371.7,0.0,0.97372,3e-05,3.36921]
[1779707772448,42.31,77373.08,0.0,0.97377,3e-05,3.36407]
[1779707778071,42.31,77372.66,0.0,0.97377,3e-05,3.36414]
[1779707783103,42.3,77369.95,0.0,0.97371,3e-05,3.37046]
[1779707788138,42.3,77369.51,0.0,0.97371,3e-05,3.37031]
[1779707793174,42.3,77367.54,0.0,0.97369,3e-05,3.37187]
[1779707798209,42.29,77368.57,0.0,0.97373,3e-05,3.36769]
[1779707801231,42.29,77355.7,0.0,0.9734,3e-05,3.4025]
[1779707802237,42.29,77350.69,0.0,0.97327,3e-05,3.4161]
[1779707807271,42.28,77350.79,0.0,0.97328,3e-05,3.41438]
[1779707812307,42.28,77349.5,0.0,0.97326,3e-05,3.41655]
[1779707817343,42.27,77347.24,0.0,0.97322,3e-05,3.42141]
[1779707822377,42.27,77346.45,0.0,0.97321,3e-05,3.42221]
[1779707827412,42.26,77346.19,0.0,0.97322,3e-05,3.42152]
[1779707833454,42.26,77343.59,0.0,0.97316,3e-05,3.42711]
[1779707838489,42.25,77341.48,0.0,0.97312,3e-05,3.43165]
[1779707843523,42.25,77334.28,0.0,0.97294,3e-05,3.45042]
[1779707848560,42.24,77331.64,0.0,0.97288,3e-05,3.45634]
[1779707853595,42.24,77330.78,0.0,0.9729,3e-05,3.45429]
[1779707858629,42.23,77330.21,0.0,0.97289,3e-05,3.45446]
[1779707863664,42.23,77329.72,0.0,0.97289,3e-05,3.45443]
[1779707868701,42.22,77327.92,0.0,0.97286,3e-05,3.4581]
[1779707873737,42.22,77330.67,0.0,0.97295,3e-05,3.44899]
[1779707881793,42.21,77333.83,0.0,0.97305,3e-05,3.43797]
[1779707886828,42.21,77338.67,0.0,0.97319,3e-05,3.42322]
[1779707891863,42.2,77339.88,0.0,0.97323,3e-05,3.41866]
[1779707896901,42.2,77341.76,0.0,0.97329,3e-05,3.41226]
[1779707901947,42.2,77340.07,0.0,0.97326,3e-05,3.41578]
[1779707907005,42.19,77335.89,0.0,0.97316,3e-05,3.42616]
[1779707909006,42.19,77330.8,0.0,0.97303,3e-05,3.43987]
[1779707911019,42.19,77329.62,0.0,0.97303,3e-05,3.43961]
[1779707921090,42.18,77330.7,0.0,0.97308,3e-05,3.43381]
[1779707927133,42.17,77328.91,0.0,0.97305,3e-05,3.43718]
[1779707932167,42.17,77328.66,0.0,0.97306,3e-05,3.43652]
[1779707937202,42.17,77325.37,0.0,0.97298,3e-05,3.44438]
[1779707939216,42.16,77320.99,0.0,0.97287,3e-05,3.4561]
[1779707944251,42.16,77321.52,0.0,0.9729,3e-05,3.45312]
[1779707949287,42.15,77319.05,0.0,0.97285,3e-05,3.45828]
[1779707954333,42.15,77327.05,0.0,0.97308,3e-05,3.43436]
[1779707959362,42.14,77326.88,0.0,0.97308,3e-05,3.43352]
[1779707964397,42.14,77326.58,0.0,0.97308,3e-05,3.43332]
[1779707965404,42.14,77337.9,0.0,0.97339,3e-05,3.40124]
[1779707966412,42.14,77343.91,0.0,0.97355,3e-05,3.38434]
[1779707971446,42.13,77347.23,0.0,0.97367,3e-05,3.37115]
[1779707976483,42.13,77348.98,0.0,0.97373,3e-05,3.36527]
[1779707981517,42.13,77352.76,0.0,0.97383,3e-05,3.35387]
[1779707986553,42.12,77353.32,0.0,0.97386,3e-05,3.35139]
[1779707993602,42.12,77355.55,0.0,0.97393,3e-05,3.34399]
[1779707998635,42.12,77356.5,0.0,0.97396,3e-05,3.34048]
[1779708003671,42.11,77361.94,0.0,0.97411,3e-05,3.32474]
[1779708008706,42.11,77362.86,0.0,0.97414,3e-05,3.32147]
[1779708014139,42.11,77363.2,0.0,0.97416,3e-05,3.31981]
[1779708019783,42.11,77364.82,0.0,0.9742,3e-05,3.31453]
[1779708024819,42.1,77365.75,0.0,0.97424,3e-05,3.31131]
[1779708030861,42.1,77367.19,0.0,0.97428,3e-05,3.3066]
[1779708037910,42.1,77367.09,0.0,0.97431,3e-05,3.30307]
[1779708044353,42.09,77366.24,0.0,0.97429,3e-05,3.30463]
[1779708054422,42.09,77366.67,0.0,0.97432,3e-05,3.30211]
[1779708062081,42.09,77368.46,0.0,0.97437,3e-05,3.29645]
[1779708067116,42.09,77368.75,0.0,0.97438,3e-05,3.29511]
[1779708073159,42.08,77367.68,0.0,0.97436,3e-05,3.29737]
[1779708078194,42.08,77368.14,0.0,0.97438,3e-05,3.29558]
[1779708083229,42.08,77368.46,0.0,0.97439,3e-05,3.29418]
[1779708088266,42.08,77366.84,0.0,0.97435,3e-05,3.29805]
[1779708093300,42.08,77367.1,0.0,0.97439,3e-05,3.29388]
[1779708098335,42.07,77367.43,0.0,0.9744,3e-05,3.29246]
[1779708104773,42.07,77366.21,0.0,0.97437,3e-05,3.29508]
[1779708110419,42.07,77365.83,0.0,0.97437,3e-05,3.29563]
[1779708117468,42.07,77365.31,0.0,0.97436,3e-05,3.29637]
[1779708122503,42.07,77360.53,0.0,0.97424,3e-05,3.30881]
[1779708127542,42.06,77359.44,0.0,0.97422,3e-05,3.31125]
[1779708133585,42.06,77359.24,0.0,0.97422,3e-05,3.31115]
[1779708139626,42.06,77357.64,0.0,0.97419,3e-05,3.31484]
[1779708144662,42.06,77360.92,0.0,0.97428,3e-05,3.30533]
[1779708150704,42.06,77360.56,0.0,0.97427,3e-05,3.30566]
[1779708156746,42.05,77359.37,0.0,0.97427,3e-05,3.30532]
[1779708161782,42.05,77358.49,0.0,0.97425,3e-05,3.30718]
[1779708166818,42.05,77353.51,0.0,0.97413,3e-05,3.32017]
[1779708168832,42.05,77339.94,0.0,0.97378,3e-05,3.35717]
[1779708174873,42.04,77339.02,0.0,0.97377,3e-05,3.35859]
[1779708179905,42.04,77335.57,0.0,0.97368,3e-05,3.36718]
[1779708185377,42.04,77331.06,0.0,0.97357,3e-05,3.37872]
[1779708195445,42.03,77328.53,0.0,0.97353,3e-05,3.38361]
[1779708201055,42.03,77327.67,0.0,0.97352,3e-05,3.38474]
[1779708204076,42.02,77333.18,0.0,0.97367,3e-05,3.36886]
[1779708205516,42.02,77340.1,0.0,0.97385,3e-05,3.34958]
[1779708210118,42.02,77334.37,0.0,0.97371,3e-05,3.36467]
[1779708215585,42.02,77333.19,0.0,0.97371,3e-05,3.36404]
[1779708221195,42.02,77332.15,0.0,0.97369,3e-05,3.36613]
[1779708226230,42.01,77330.36,0.0,0.97365,3e-05,3.3703]
[1779708235725,42.01,77329.67,0.0,0.97364,3e-05,3.37064]
[1779708241337,42.0,77328.07,0.0,0.97361,3e-05,3.37431]
[1779708246370,42.0,77327.21,0.0,0.97359,3e-05,3.37594]
[1779708253419,42.0,77328.79,0.0,0.97364,3e-05,3.37056]
[1779708258453,42.0,77328.5,0.0,0.97364,3e-05,3.3707]
[1779708265935,41.99,77326.94,0.0,0.97361,3e-05,3.37394]
[1779708271546,41.99,77327.38,0.0,0.97365,3e-05,3.36909]
[1779708276582,41.99,77326.72,0.0,0.97364,3e-05,3.37027]
[1779708286081,41.98,77326.75,0.0,0.97365,3e-05,3.36888]
[1779708291688,41.98,77327.69,0.0,0.97369,3e-05,3.36551]
[1779708296725,41.98,77331.63,0.0,0.97379,3e-05,3.35399]
[1779708302765,41.98,77331.47,0.0,0.9738,3e-05,3.35372]
[1779708307800,41.98,77325.6,0.0,0.97365,3e-05,3.36937]
[1779708310820,41.97,77320.23,0.0,0.97351,3e-05,3.38381]
[1779708315856,41.97,77320.52,0.0,0.97353,3e-05,3.38218]
[1779708320892,41.97,77318.63,0.0,0.97348,3e-05,3.38659]
[1779708325928,41.96,77317.82,0.0,0.97347,3e-05,3.38793]
[1779708330962,41.96,77319.06,0.0,0.97351,3e-05,3.38352]
[1779708336431,41.96,77319.48,0.0,0.97356,3e-05,3.37844]
[1779708342045,41.95,77320.22,0.0,0.97359,3e-05,3.37521]
[1779708347079,41.95,77322.82,0.0,0.97366,3e-05,3.36706]
[1779708352113,41.95,77321.7,0.0,0.97364,3e-05,3.36924]
[1779708363191,41.94,77321.41,0.0,0.97365,3e-05,3.36796]
[1779708368226,41.94,77321.63,0.0,0.97367,3e-05,3.36639]
[1779708374267,41.93,77323.05,0.0,0.97372,3e-05,3.36134]
[1779708380312,41.93,77323.22,0.0,0.97373,3e-05,3.35975]
[1779708385348,41.93,77323.04,0.0,0.97374,3e-05,3.35932]
[1779708390384,41.92,77324.09,0.0,0.97377,3e-05,3.3555]
[1779708396851,41.92,77323.32,0.0,0.97378,3e-05,3.35341]
[1779708402468,41.92,77323.43,0.0,0.9738,3e-05,3.35221]
[1779708407502,41.91,77323.56,0.0,0.97381,3e-05,3.35095]
[1779708414551,41.91,77323.84,0.0,0.97383,3e-05,3.34894]
[1779708419587,41.91,77326.04,0.0,0.97389,3e-05,3.342]
[1779708424622,41.9,77324.05,0.0,0.97385,3e-05,3.34667]
[1779708430664,41.9,77323.64,0.0,0.97385,3e-05,3.34687]
[1779708437132,41.9,77323.08,0.0,0.97384,3e-05,3.34735]
[1779708442748,41.89,77322.96,0.0,0.97385,3e-05,3.34695]
[1779708448790,41.89,77322.84,0.0,0.97385,3e-05,3.34643]
[1779708453825,41.89,77323.43,0.0,0.97389,3e-05,3.34104]
[1779708458860,41.89,77324.15,0.0,0.97392,3e-05,3.33842]
[1779708464902,41.88,77324.55,0.0,0.97394,3e-05,3.3366]
[1779708470367,41.88,77324.82,0.0,0.97395,3e-05,3.33529]
[1779708475976,41.88,77324.82,0.0,0.97396,3e-05,3.33461]
[1779708482021,41.88,77324.25,0.0,0.97395,3e-05,3.33552]
[1779708490507,41.88,77323.75,0.0,0.97394,3e-05,3.33601]
[1779708496119,41.87,77323.52,0.0,0.97394,3e-05,3.33598]
[1779708508204,41.87,77323.47,0.0,0.97395,3e-05,3.33482]
[1779708513241,41.87,77323.15,0.0,0.97397,3e-05,3.33224]
[1779708518274,41.86,77322.45,0.0,0.97396,3e-05,3.33368]
[1779708525322,41.86,77321.97,0.0,0.97395,3e-05,3.33428]
[1779708530789,41.86,77322.12,0.0,0.97396,3e-05,3.33336]
[1779708536402,41.86,77318.93,0.0,0.97388,3e-05,3.34155]
[1779708541437,41.86,77318.52,0.0,0.97388,3e-05,3.34208]
[1779708546472,41.85,77319.35,0.0,0.9739,3e-05,3.33919]
[1779708551507,41.85,77320.03,0.0,0.97393,3e-05,3.33672]
[1779708558555,41.85,77320.3,0.0,0.97394,3e-05,3.33517]
[1779708563590,41.85,77322.62,0.0,0.97401,3e-05,3.32821]
[1779708569632,41.85,77322.47,0.0,0.97401,3e-05,3.32799]
[1779708575674,41.84,77322.61,0.0,0.97404,3e-05,3.32405]
[1779708581141,41.84,77323.41,0.0,0.97407,3e-05,3.32125]
[1779708589772,41.84,77323.81,0.0,0.97409,3e-05,3.31936]
[1779708591211,41.84,77330.51,0.0,0.97426,3e-05,3.30074]
[1779708598835,41.84,77330.4,0.0,0.97426,3e-05,3.30057]
[1779708603871,41.84,77326.48,0.0,0.97417,3e-05,3.31095]
[1779708609914,41.83,77326.35,0.0,0.97417,3e-05,3.3108]
[1779708616963,41.83,77326.13,0.0,0.97417,3e-05,3.31083]
[1779708622005,41.83,77325.65,0.0,0.97416,3e-05,3.31166]
[1779708627034,41.83,77325.29,0.0,0.97415,3e-05,3.31224]
[1779708632069,41.83,77324.51,0.0,0.97416,3e-05,3.31106]
[1779708637104,41.83,77320.93,0.0,0.97407,3e-05,3.32046]
[1779708645161,41.82,77320.87,0.0,0.97407,3e-05,3.3199]
[1779708650194,41.82,77321.1,0.0,0.97408,3e-05,3.31882]
[1779708653265,41.82,77330.93,0.0,0.97434,3e-05,3.29163]
[1779708655265,41.82,77332.44,0.0,0.97438,3e-05,3.28745]
[1779708661307,41.82,77332.76,0.0,0.97439,3e-05,3.2864]
[1779708667347,41.82,77335.18,0.0,0.97445,3e-05,3.27972]
[1779708672381,41.82,77333.21,0.0,0.9744,3e-05,3.28513]
[1779708679430,41.82,77331.37,0.0,0.97435,3e-05,3.2902]
[1779708684465,41.82,77327.82,0.0,0.97426,3e-05,3.29997]
[1779708689500,41.82,77328.27,0.0,0.97427,3e-05,3.29874]
[1779708695944,41.82,77333.32,0.0,0.97443,3e-05,3.28207]
[1779708706027,41.82,77332.75,0.0,0.97441,3e-05,3.28398]
[1779708711654,41.82,77331.45,0.0,0.97437,3e-05,3.28766]
[1779708716690,41.82,77330.2,0.0,0.97434,3e-05,3.29119]
[1779708721724,41.82,77331.0,0.0,0.97436,3e-05,3.28909]
[1779708726759,41.82,77331.87,0.0,0.97438,3e-05,3.28681]
[1779708729780,41.82,77337.99,0.0,0.97454,3e-05,3.27016]
[1779708734816,41.82,77344.64,0.0,0.97471,3e-05,3.25232]
[1779708739850,41.83,77350.82,0.0,0.97486,3e-05,3.23585]
[1779708741866,41.83,77356.4,0.0,0.975,3e-05,3.22091]
[1779708748917,41.83,77358.69,0.0,0.97506,3e-05,3.21524]
[1779708753954,41.83,77362.83,0.0,0.97518,3e-05,3.20154]
[1779708758986,41.83,77365.03,0.0,0.97523,3e-05,3.196]
[1779708764023,41.83,77367.84,0.0,0.9753,3e-05,3.18876]
[1779708769059,41.83,77368.57,0.0,0.97531,3e-05,3.18706]
[1779708776518,41.83,77370.72,0.0,0.97536,3e-05,3.18165]
[1779708783157,41.83,77370.72,0.0,0.97536,3e-05,3.18197]
[1779708788192,41.84,77371.37,0.0,0.97538,3e-05,3.18041]
[1779708796248,41.84,77371.19,0.0,0.97537,3e-05,3.18117]
[1779708801284,41.84,77387.13,0.0,0.97576,2e-05,3.13899]
[1779708802292,41.84,77396.34,0.0,0.97599,2e-05,3.11481]
[1779708803299,41.84,77395.59,0.0,0.97597,2e-05,3.11694]
[1779708808334,41.84,77396.89,0.0,0.97599,2e-05,3.11439]
[1779708813368,41.84,77394.64,0.0,0.97595,2e-05,3.11838]
[1779708819412,41.85,77394.28,0.0,0.97593,2e-05,3.12049]
[1779708824446,41.85,77390.38,0.0,0.97583,2e-05,3.13174]
[1779708830489,41.86,77387.93,0.0,0.97576,2e-05,3.13934]
[1779708835523,41.86,77385.58,0.0,0.97569,2e-05,3.14649]
[1779708840564,41.86,77385.71,0.0,0.97568,2e-05,3.14709]
[1779708847616,41.87,77385.85,0.0,0.97567,2e-05,3.14808]
[1779708852651,41.87,77387.02,0.0,0.97569,2e-05,3.14598]
[1779708857686,41.87,77386.95,0.0,0.97568,2e-05,3.14717]
[1779708862720,41.88,77387.1,0.0,0.97568,2e-05,3.1478]
[1779708868763,41.88,77386.66,0.0,0.97566,2e-05,3.15018]
[1779708874804,41.89,77386.37,0.0,0.97566,2e-05,3.1493]
[1779708879840,41.89,77389.78,0.0,0.97573,2e-05,3.14134]
[1779708887296,41.89,77388.08,0.0,0.97568,2e-05,3.14751]
[1779708892932,41.9,77387.61,0.0,0.97565,2e-05,3.14978]
[1779708897968,41.9,77386.91,0.0,0.97563,2e-05,3.15266]
[1779708900989,41.9,77392.23,0.0,0.97575,2e-05,3.13919]
[1779708903003,41.91,77396.2,0.0,0.97585,2e-05,3.12917]
[1779708908039,41.91,77400.46,0.0,0.97594,2e-05,3.11913]
[1779708913075,41.91,77402.62,0.0,0.97598,2e-05,3.1146]
[1779708915088,41.92,77397.52,0.0,0.97585,2e-05,3.12845]
[1779708920124,41.92,77398.74,0.0,0.97588,2e-05,3.1262]
[1779708925159,41.92,77392.53,0.0,0.97571,2e-05,3.14375]
[1779708927576,41.92,77386.61,0.0,0.97556,2e-05,3.15976]
[1779708933215,41.93,77387.87,0.0,0.97561,2e-05,3.15453]
[1779708939257,41.93,77387.42,0.0,0.97558,2e-05,3.15678]
[1779708944292,41.93,77386.94,0.0,0.97556,2e-05,3.15896]
[1779708947716,41.94,77374.08,0.0,0.97524,3e-05,3.19374]
[1779708949330,41.94,77373.7,0.0,0.97523,3e-05,3.19503]
[1779708954366,41.94,77374.35,0.0,0.97524,3e-05,3.1939]
[1779708959402,41.94,77374.24,0.0,0.97523,3e-05,3.19482]
[1779708964436,41.94,77377.03,0.0,0.97529,3e-05,3.18799]
[1779708969471,41.95,77379.41,0.0,0.97535,2e-05,3.18227]
[1779708977527,41.95,77379.41,0.0,0.97534,3e-05,3.18336]
[1779708978538,41.95,77390.36,0.0,0.97561,2e-05,3.15439]
[1779708979540,41.95,77392.57,0.0,0.97566,2e-05,3.14872]
[1779708984576,41.95,77397.88,0.0,0.97578,2e-05,3.13566]
[1779708989611,41.96,77397.48,0.0,0.97576,2e-05,3.1378]
[1779708993643,41.96,77403.95,0.0,0.97593,2e-05,3.1188]
[1779708994646,41.96,77413.27,0.0,0.97616,2e-05,3.09465]
[1779708995653,41.96,77418.33,0.0,0.97628,2e-05,3.08174]
[1779708999681,41.97,77420.27,0.0,0.97631,2e-05,3.07792]
[1779709002702,41.97,77416.82,0.0,0.97622,2e-05,3.08777]
[1779709007737,41.97,77418.32,0.0,0.97625,2e-05,3.08524]
[1779709013780,41.98,77420.44,0.0,0.97628,2e-05,3.08131]
[1779709018817,41.98,77422.07,0.0,0.97631,2e-05,3.0784]
[1779709023850,41.99,77423.66,0.0,0.97634,2e-05,3.07559]
[1779709028884,41.99,77428.57,0.0,0.97644,2e-05,3.06421]
[1779709033935,42.0,77429.49,0.0,0.97645,2e-05,3.06323]
[1779709038360,42.0,77438.14,0.0,0.97665,2e-05,3.04232]
[1779709044005,42.01,77438.67,0.0,0.97664,2e-05,3.04253]
[1779709049040,42.02,77438.86,0.0,0.97664,2e-05,3.0436]
[1779709054075,42.02,77439.21,0.0,0.97665,2e-05,3.04146]
[1779709059109,42.03,77439.69,0.0,0.97665,2e-05,3.04181]
[1779709064144,42.03,77437.99,0.0,0.97659,2e-05,3.04777]
[1779709069181,42.04,77437.5,0.0,0.97657,2e-05,3.0506]
[1779709072202,42.04,77430.88,0.0,0.9764,2e-05,3.06864]
[1779709073211,42.04,77425.45,0.0,0.97626,2e-05,3.08301]
[1779709074217,42.04,77424.87,0.0,0.97625,2e-05,3.08479]
[1779709079251,42.05,77424.73,0.0,0.97623,2e-05,3.08644]
[1779709084289,42.05,77424.93,0.0,0.97622,2e-05,3.08744]
[1779709089324,42.06,77425.61,0.0,0.97623,2e-05,3.08694]
[1779709094357,42.06,77427.16,0.0,0.97625,2e-05,3.08418]
[1779709099392,42.07,77427.38,0.0,0.97625,2e-05,3.0849]
[1779709104429,42.07,77427.48,0.0,0.97624,2e-05,3.08593]
[1779709109463,42.08,77427.84,0.0,0.97624,2e-05,3.08627]
[1779709118924,42.08,77427.81,0.0,0.97624,2e-05,3.08574]
[1779709124568,42.09,77429.99,0.0,0.97627,2e-05,3.08155]
[1779709130610,42.09,77429.59,0.0,0.97625,2e-05,3.08402]
[1779709135645,42.1,77429.71,0.0,0.97624,2e-05,3.08488]
[1779709140679,42.1,77429.09,0.0,0.97622,2e-05,3.08763]
[1779709149743,42.11,77430.07,0.0,0.97622,2e-05,3.08711]
[1779709155785,42.11,77428.97,0.0,0.97619,2e-05,3.09128]
[1779709161828,42.12,77430.13,0.0,0.9762,2e-05,3.08959]
[1779709166862,42.12,77430.5,0.0,0.9762,2e-05,3.08977]
[1779709171898,42.13,77430.39,0.0,0.97621,2e-05,3.0884]
[1779709177940,42.13,77430.41,0.0,0.97619,2e-05,3.0898]
[1779709183984,42.14,77430.09,0.0,0.97617,2e-05,3.0921]
[1779709189027,42.14,77430.49,0.0,0.97617,2e-05,3.09228]
[1779709194062,42.15,77429.06,0.0,0.97613,2e-05,3.0972]
[1779709199487,42.15,77429.97,0.0,0.97613,2e-05,3.09623]
[1779709209557,42.16,77429.69,0.0,0.97611,2e-05,3.09925]
[1779709212194,42.16,77418.45,0.0,0.97583,2e-05,3.12905]
[1779709213198,42.16,77408.56,0.0,0.97558,2e-05,3.15522]
[1779709214204,42.16,77408.06,0.0,0.97557,2e-05,3.15667]
[1779709217237,42.16,77394.78,0.0,0.97524,2e-05,3.1922]
[1779709218248,42.16,77389.22,0.0,0.9751,3e-05,3.20709]
[1779709219628,42.16,77388.06,0.0,0.97507,3e-05,3.21028]
[1779709226300,42.16,77387.53,0.0,0.97505,3e-05,3.21201]
[1779709231332,42.16,77383.64,0.0,0.97497,3e-05,3.21969]
[1779709237374,42.16,77382.65,0.0,0.97495,3e-05,3.22254]
[1779709243417,42.17,77381.51,0.0,0.97492,3e-05,3.22579]
[1779709249839,42.17,77381.21,0.0,0.97491,3e-05,3.22681]
[1779709256506,42.17,77381.21,0.0,0.9749,3e-05,3.22707]
[1779709261544,42.17,77379.89,0.0,0.97487,3e-05,3.23081]
[1779709262551,42.17,77387.73,0.0,0.97507,3e-05,3.20986]
[1779709263560,42.17,77394.93,0.0,0.97525,2e-05,3.19075]
[1779709264565,42.17,77395.35,0.0,0.97526,2e-05,3.18975]
[1779709269978,42.17,77400.78,0.0,0.97539,2e-05,3.17588]
[1779709270608,42.17,77400.78,0.0,0.97538,2e-05,3.17601]
[1779709275642,42.17,77399.74,0.0,0.97535,2e-05,3.17944]
[1779709280677,42.18,77398.54,0.0,0.97532,2e-05,3.18326]
[1779709285711,42.18,77396.28,0.0,0.97525,2e-05,3.18986]
[1779709290746,42.18,77394.81,0.0,0.97521,2e-05,3.19432]
[1779709295783,42.18,77394.14,0.0,0.97521,2e-05,3.19374]
[1779709300817,42.18,77393.97,0.0,0.9752,3e-05,3.19472]
[1779709306859,42.19,77392.64,0.0,0.97516,3e-05,3.19887]
[1779709313908,42.19,77392.3,0.0,0.97515,3e-05,3.20048]
[1779709318943,42.19,77393.44,0.0,0.97517,3e-05,3.19796]
[1779709323983,42.19,77393.02,0.0,0.97516,3e-05,3.19961]
[1779709331034,42.19,77390.55,0.0,0.97509,3e-05,3.20688]
[1779709336068,42.2,77389.16,0.0,0.97505,3e-05,3.21105]
[1779709341104,42.2,77389.49,0.0,0.97505,3e-05,3.21062]
[1779709346138,42.2,77389.52,0.0,0.97505,3e-05,3.211]
[1779709352181,42.2,77389.4,0.0,0.97506,3e-05,3.20898]
[1779709357215,42.2,77389.27,0.0,0.97506,3e-05,3.20979]
[1779709362250,42.2,77389.22,0.0,0.97505,3e-05,3.2104]
[1779709367285,42.21,77389.27,0.0,0.97505,3e-05,3.21072]
[1779709374335,42.21,77389.08,0.0,0.97504,3e-05,3.21186]
[1779709380755,42.21,77391.1,0.0,0.97508,3e-05,3.20708]
[1779709386418,42.21,77391.38,0.0,0.97508,3e-05,3.20683]
[1779709391453,42.21,77389.76,0.0,0.97504,3e-05,3.21155]
[1779709396488,42.21,77389.55,0.0,0.97503,3e-05,3.21249]
[1779709397494,42.21,77376.96,0.0,0.97471,3e-05,3.24625]
[1779709402533,42.21,77376.78,0.0,0.97471,3e-05,3.2468]
[1779709407591,42.21,77376.83,0.0,0.97471,3e-05,3.24678]
[1779709410970,42.21,77369.26,0.0,0.97451,3e-05,3.26725]
[1779709416650,42.22,77371.15,0.0,0.97458,3e-05,3.25924]
[1779709421685,42.22,77373.74,0.0,0.97465,3e-05,3.25231]
[1779709431121,42.22,77374.68,0.0,0.97467,3e-05,3.24993]
[1779709436790,42.22,77376.61,0.0,0.97472,3e-05,3.24485]
[1779709446861,42.22,77378.24,0.0,0.97476,3e-05,3.24073]
[1779709451895,42.22,77380.94,0.0,0.97483,3e-05,3.23362]
[1779709456930,42.22,77381.39,0.0,0.97484,3e-05,3.23257]
[1779709463979,42.22,77382.0,0.0,0.97485,3e-05,3.23115]
[1779709469013,42.22,77383.06,0.0,0.97487,3e-05,3.22847]
[1779709474049,42.22,77384.14,0.0,0.97492,3e-05,3.22286]
[1779709479084,42.22,77383.77,0.0,0.97491,3e-05,3.22405]
[1779709489159,42.22,77384.2,0.0,0.97492,3e-05,3.22331]
[1779709494194,42.22,77384.25,0.0,0.97492,3e-05,3.22338]
[1779709499229,42.22,77384.64,0.0,0.97493,3e-05,3.22253]
[1779709503258,42.22,77398.06,0.0,0.97526,2e-05,3.18694]
[1779709504263,42.22,77398.22,0.0,0.97526,2e-05,3.18662]
[1779709509300,42.23,77397.23,0.0,0.97523,2e-05,3.18977]
[1779709516349,42.23,77396.54,0.0,0.97521,2e-05,3.19231]
[1779709521753,42.23,77394.1,0.0,0.97514,3e-05,3.19937]
[1779709529809,42.23,77392.89,0.0,0.97511,3e-05,3.20332]
[1779709534477,42.23,77403.36,0.0,0.97539,2e-05,3.17301]
[1779709535483,42.24,77403.14,0.0,0.97538,2e-05,3.17374]
[1779709540526,42.24,77398.16,0.0,0.97525,2e-05,3.18761]
[1779709541533,42.24,77381.3,0.0,0.97482,3e-05,3.23269]
[1779709542540,42.24,77380.3,0.0,0.9748,3e-05,3.2354]
[1779709547575,42.24,77378.25,0.0,0.97474,3e-05,3.24105]
[1779709552610,42.24,77378.55,0.0,0.97475,3e-05,3.24034]
[1779709557644,42.24,77378.72,0.0,0.97475,3e-05,3.23998]
[1779709564694,42.24,77379.52,0.0,0.97477,3e-05,3.238]
[1779709570098,42.24,77379.79,0.0,0.97478,3e-05,3.23742]
[1779709575772,42.24,77378.87,0.0,0.97476,3e-05,3.23949]
[1779709580808,42.24,77378.65,0.0,0.97475,3e-05,3.24023]
[1779709586850,42.24,77378.73,0.0,0.97475,3e-05,3.24021]
[1779709591887,42.24,77378.25,0.0,0.97476,3e-05,3.23876]
[1779709596920,42.24,77378.78,0.0,0.97477,3e-05,3.23752]
[1779709602962,42.24,77378.59,0.0,0.97477,3e-05,3.23827]
[1779709607997,42.24,77379.15,0.0,0.97478,3e-05,3.23696]
[1779709613035,42.24,77381.68,0.0,0.97484,3e-05,3.2304]
[1779709618069,42.24,77381.51,0.0,0.97483,3e-05,3.23112]
[1779709623469,42.25,77381.34,0.0,0.97483,3e-05,3.23183]
[1779709629147,42.25,77380.95,0.0,0.97481,3e-05,3.23317]
[1779709634181,42.25,77379.6,0.0,0.97478,3e-05,3.23704]
[1779709635189,42.25,77373.96,0.0,0.97463,3e-05,3.25225]
[1779709636196,42.25,77372.94,0.0,0.97461,3e-05,3.25501]
[1779709641232,42.25,77373.26,0.0,0.97461,3e-05,3.25421]
[1779709652306,42.25,77373.92,0.0,0.97465,3e-05,3.2497]
[1779709657343,42.25,77374.42,0.0,0.97466,3e-05,3.24846]
[1779709659358,42.25,77358.14,0.0,0.97425,3e-05,3.29255]
[1779709660364,42.25,77356.71,0.0,0.97421,3e-05,3.29639]
[1779709667419,42.25,77358.8,0.0,0.97427,3e-05,3.29026]
[1779709672455,42.25,77361.06,0.0,0.97433,3e-05,3.28381]
[1779709677491,42.24,77362.85,0.0,0.97438,3e-05,3.27864]
[1779709682526,42.24,77364.12,0.0,0.97441,3e-05,3.27491]
[1779709687561,42.24,77365.39,0.0,0.97445,3e-05,3.27118]
[1779709692596,42.24,77362.34,0.0,0.97437,3e-05,3.27916]
[1779709693963,42.24,77353.21,0.0,0.97414,3e-05,3.30379]
[1779709699650,42.24,77350.6,0.0,0.97408,3e-05,3.3103]
[1779709704679,42.24,77349.93,0.0,0.97406,3e-05,3.31152]
[1779709709715,42.23,77350.77,0.0,0.97409,3e-05,3.30853]
[1779709714749,42.23,77351.5,0.0,0.97414,3e-05,3.30312]
[1779709719785,42.23,77351.06,0.0,0.97413,3e-05,3.30366]
[1779709724819,42.23,77352.23,0.0,0.97417,3e-05,3.29993]
[1779709729855,42.23,77353.34,0.0,0.9742,3e-05,3.29637]
[1779709736907,42.22,77353.36,0.0,0.97421,3e-05,3.2956]
[1779709742947,42.22,77353.49,0.0,0.97422,3e-05,3.29465]
[1779709748989,42.22,77356.83,0.0,0.97431,3e-05,3.28502]
[1779709754387,42.22,77354.95,0.0,0.97427,3e-05,3.28963]
[1779709760068,42.22,77351.14,0.0,0.97417,3e-05,3.29934]
[1779709765103,42.21,77348.66,0.0,0.97411,3e-05,3.30553]
[1779709770138,42.21,77349.63,0.0,0.97414,3e-05,3.30232]
[1779709775176,42.21,77346.77,0.0,0.9741,3e-05,3.30665]
[1779709780208,42.21,77345.76,0.0,0.97408,3e-05,3.3089]
[1779709785243,42.21,77342.59,0.0,0.974,3e-05,3.31705]
[1779709790278,42.21,77341.12,0.0,0.97396,3e-05,3.32055]
[1779709795314,42.2,77338.22,0.0,0.97389,3e-05,3.32797]
[1779709799341,42.2,77343.61,0.0,0.97404,3e-05,3.3128]
[1779709804745,42.2,77344.55,0.0,0.97407,3e-05,3.30981]
[1779709810418,42.2,77335.0,0.0,0.97382,3e-05,3.33549]
[1779709811426,42.2,77332.79,0.0,0.97377,3e-05,3.34145]
[1779709816460,42.2,77332.09,0.0,0.97375,3e-05,3.34272]
[1779709824889,42.19,77332.09,0.0,0.97376,3e-05,3.34154]
[1779709830559,42.19,77332.64,0.0,0.97378,3e-05,3.33938]
[1779709835593,42.19,77333.49,0.0,0.97383,3e-05,3.33348]
[1779709841638,42.19,77333.71,0.0,0.97385,3e-05,3.33217]
[1779709846674,42.18,77333.78,0.0,0.97385,3e-05,3.33141]
[1779709854727,42.18,77334.08,0.0,0.97387,3e-05,3.32972]
[1779709859761,42.18,77336.39,0.0,0.97394,3e-05,3.32284]
[1779709865173,42.18,77336.68,0.0,0.97395,3e-05,3.32144]
[1779709870841,42.18,77336.08,0.0,0.97394,3e-05,3.32262]
[1779709876881,42.17,77332.89,0.0,0.97386,3e-05,3.33081]
[1779709881916,42.17,77332.3,0.0,0.97385,3e-05,3.3318]
[1779709886951,42.17,77330.95,0.0,0.97382,3e-05,3.33497]
[1779709891987,42.17,77327.54,0.0,0.97376,3e-05,3.34079]
[1779709897022,42.17,77328.2,0.0,0.97378,3e-05,3.33838]
[1779709902057,42.16,77327.5,0.0,0.97377,3e-05,3.33972]
[1779709907095,42.16,77325.87,0.0,0.97373,3e-05,3.3436]
[1779709915528,42.16,77326.79,0.0,0.97376,3e-05,3.34005]
[1779709921192,42.16,77327.42,0.0,0.97379,3e-05,3.33757]
[1779709926227,42.15,77326.1,0.0,0.97376,3e-05,3.34061]
[1779709931261,42.15,77325.36,0.0,0.97375,3e-05,3.34201]
[1779709934294,42.15,77313.68,0.0,0.97344,3e-05,3.37394]
[1779709935679,42.15,77282.06,0.0,0.97259,3e-05,3.46244]
[1779709936303,42.15,77282.06,0.0,0.97259,3e-05,3.46218]
[1779709937310,42.15,77285.95,0.0,0.9727,3e-05,3.45087]
[1779709939348,42.15,77287.38,0.0,0.97275,3e-05,3.44625]
[1779709944380,42.14,77285.96,0.0,0.97272,3e-05,3.44882]
[1779709945748,42.14,77291.93,0.0,0.97289,3e-05,3.43171]
[1779709947400,42.14,77293.56,0.0,0.97293,3e-05,3.42658]
[1779709952435,42.13,77297.47,0.0,0.97307,3e-05,3.41138]
[1779709957470,42.13,77301.96,0.0,0.97321,3e-05,3.3976]
[1779709963511,42.12,77302.34,0.0,0.97323,3e-05,3.39513]
[1779709965528,42.12,77292.88,0.0,0.97298,3e-05,3.42112]
[1779709967542,42.12,77300.58,0.0,0.97319,3e-05,3.39899]
[1779709972579,42.12,77302.63,0.0,0.97326,3e-05,3.39201]
[1779709978621,42.11,77302.88,0.0,0.97328,3e-05,3.38982]
[1779709986030,42.11,77304.39,0.0,0.97334,3e-05,3.38366]
[1779709991712,42.1,77304.71,0.0,0.97336,3e-05,3.38158]
[1779709996747,42.1,77305.03,0.0,0.97338,3e-05,3.37949]
[1779710004803,42.09,77305.33,0.0,0.9734,3e-05,3.37673]
[1779710009838,42.09,77305.14,0.0,0.97341,3e-05,3.37609]
[1779710015893,42.08,77304.67,0.0,0.97343,3e-05,3.37303]
[1779710020927,42.08,77304.37,0.0,0.97344,3e-05,3.37276]
[1779710026313,42.07,77305.18,0.0,0.97347,3e-05,3.36921]
[1779710032005,42.07,77305.12,0.0,0.97348,3e-05,3.36833]
[1779710037042,42.07,77306.27,0.0,0.97352,3e-05,3.3641]
[1779710046455,42.06,77306.86,0.0,0.97355,3e-05,3.36052]
[1779710051138,42.06,77311.47,0.0,0.97368,3e-05,3.34686]
[1779710056525,42.05,77312.08,0.0,0.97371,3e-05,3.34442]
[1779710062216,42.05,77311.14,0.0,0.97369,3e-05,3.34612]
[1779710068259,42.05,77311.09,0.0,0.9737,3e-05,3.34538]
[1779710074302,42.05,77310.61,0.0,0.97371,3e-05,3.34291]
[1779710086735,42.04,77309.6,0.0,0.9737,3e-05,3.34411]
[1779710094441,42.04,77309.24,0.0,0.9737,3e-05,3.34407]
[1779710102498,42.03,77309.61,0.0,0.97372,3e-05,3.34205]
[1779710106875,42.03,77302.21,0.0,0.97353,3e-05,3.36206]
[1779710108539,42.03,77302.81,0.0,0.97355,3e-05,3.3601]
[1779710113576,42.03,77307.34,0.0,0.97368,3e-05,3.34675]
[1779710119616,42.03,77307.04,0.0,0.97368,3e-05,3.34673]
[1779710124650,42.02,77307.0,0.0,0.97368,3e-05,3.34613]
[1779710129687,42.02,77306.49,0.0,0.97367,3e-05,3.34686]
[1779710134721,42.02,77308.73,0.0,0.97376,3e-05,3.33702]
[1779710139757,42.02,77311.45,0.0,0.97384,3e-05,3.32887]
[1779710144795,42.01,77310.95,0.0,0.97383,3e-05,3.32965]
[1779710149828,42.01,77311.5,0.0,0.97385,3e-05,3.32748]
[1779710151841,42.01,77306.1,0.0,0.97371,3e-05,3.34214]
[1779710157226,42.01,77308.97,0.0,0.9738,3e-05,3.33342]
[1779710162921,42.01,77309.24,0.0,0.97381,3e-05,3.33175]
[1779710167958,42.0,77310.65,0.0,0.97386,3e-05,3.32705]
[1779710172991,42.0,77313.0,0.0,0.97392,3e-05,3.31982]
[1779710186082,41.99,77317.16,0.0,0.97405,3e-05,3.3067]
[1779710191117,41.99,77314.82,0.0,0.97402,3e-05,3.30948]
[1779710196152,41.99,77314.93,0.0,0.97403,3e-05,3.30848]
[1779710202194,41.99,77314.55,0.0,0.97402,3e-05,3.30868]
[1779710207589,41.98,77315.71,0.0,0.97406,3e-05,3.30466]
[1779710213271,41.98,77312.74,0.0,0.97399,3e-05,3.31198]
[1779710214279,41.98,77307.63,0.0,0.97386,3e-05,3.32589]
[1779710219314,41.98,77309.26,0.0,0.97391,3e-05,3.32056]
[1779710226364,41.97,77309.64,0.0,0.97393,3e-05,3.31843]
[1779710231398,41.97,77311.14,0.0,0.97398,3e-05,3.31361]
[1779710236433,41.97,77310.82,0.0,0.97397,3e-05,3.31385]
[1779710241472,41.96,77309.63,0.0,0.97398,3e-05,3.31341]
[1779710246506,41.94,77307.21,0.0,0.97395,3e-05,3.31631]
[1779710251541,41.93,77306.45,0.0,0.97399,3e-05,3.31167]
[1779710256576,41.92,77304.0,0.0,0.97396,3e-05,3.31466]
[1779710261619,41.91,77303.92,0.0,0.97399,3e-05,3.31113]
[1779710266654,41.89,77305.29,0.0,0.97406,3e-05,3.30361]
[1779710271688,41.88,77306.08,0.0,0.97411,3e-05,3.29834]
[1779710276724,41.88,77305.26,0.0,0.9741,3e-05,3.3]
[1779710281760,41.88,77302.79,0.0,0.97404,3e-05,3.30619]
[1779710285786,41.88,77296.53,0.0,0.97388,3e-05,3.323]
[1779710289815,41.87,77289.81,0.0,0.9737,3e-05,3.3411]
[1779710291829,41.87,77283.73,0.0,0.97354,3e-05,3.35771]
[1779710296864,41.87,77282.8,0.0,0.97353,3e-05,3.35945]
[1779710301900,41.87,77281.42,0.0,0.9735,3e-05,3.36244]
[1779710305927,41.86,77276.29,0.0,0.97337,3e-05,3.37605]
[1779710311968,41.86,77273.54,0.0,0.97333,3e-05,3.37954]
[1779710317004,41.86,77273.07,0.0,0.97333,3e-05,3.37985]
[1779710322039,41.85,77272.28,0.0,0.97331,3e-05,3.38107]
[1779710327074,41.85,77271.64,0.0,0.97331,3e-05,3.38185]
[1779710330095,41.85,77265.13,0.0,0.97314,3e-05,3.39956]
[1779710331102,41.85,77264.68,0.0,0.97313,3e-05,3.40059]
[1779710336137,41.84,77265.27,0.0,0.97315,3e-05,3.39778]
[1779710339165,41.84,77254.43,0.0,0.97286,3e-05,3.42772]
[1779710340173,41.84,77254.86,0.0,0.97288,3e-05,3.42622]
[1779710344202,41.84,77249.26,0.0,0.97274,3e-05,3.441]
[1779710348232,41.83,77255.08,0.0,0.97291,3e-05,3.42329]
[1779710353264,41.83,77261.13,0.0,0.97308,3e-05,3.40483]
[1779710354272,41.83,77272.04,0.0,0.97338,3e-05,3.3739]
[1779710355279,41.83,77273.61,0.0,0.97343,3e-05,3.36931]
[1779710358677,41.82,77277.37,0.0,0.97353,3e-05,3.35809]
[1779710364341,41.82,77277.69,0.0,0.97355,3e-05,3.35637]
[1779710369753,41.82,77276.9,0.0,0.97354,3e-05,3.35762]
[1779710375418,41.82,77275.83,0.0,0.97354,3e-05,3.35683]
[1779710380458,41.81,77277.91,0.0,0.9736,3e-05,3.3501]
[1779710385488,41.81,77274.81,0.0,0.97353,3e-05,3.35801]
[1779710390522,41.81,77274.25,0.0,0.97352,3e-05,3.35884]
[1779710395558,41.81,77274.15,0.0,0.97352,3e-05,3.3584]
[1779710401601,41.8,77274.94,0.0,0.97355,3e-05,3.35535]
[1779710405633,41.8,77280.67,0.0,0.97371,3e-05,3.33885]
[1779710410668,41.8,77278.34,0.0,0.97365,3e-05,3.34477]
[1779710415707,41.8,77277.4,0.0,0.97363,3e-05,3.34681]
[1779710417717,41.8,77268.33,0.0,0.97339,3e-05,3.37189]
[1779710422751,41.79,77269.43,0.0,0.97343,3e-05,3.36805]
[1779710427786,41.79,77271.13,0.0,0.97348,3e-05,3.36256]
[1779710432823,41.78,77270.98,0.0,0.97352,3e-05,3.35747]
[1779710437859,41.78,77270.79,0.0,0.97354,3e-05,3.35616]
[1779710442897,41.77,77270.95,0.0,0.97355,3e-05,3.35515]
[1779710447929,41.77,77268.52,0.0,0.97349,3e-05,3.36135]
[1779710452965,41.77,77269.43,0.0,0.97352,3e-05,3.35819]
[1779710458000,41.77,77269.56,0.0,0.97353,3e-05,3.35723]
[1779710463035,41.77,77269.67,0.0,0.97353,3e-05,3.35633]
[1779710468070,41.76,77271.99,0.0,0.9736,3e-05,3.34929]
[1779710473106,41.76,77271.72,0.0,0.9736,3e-05,3.34951]
[1779710477134,41.76,77262.97,0.0,0.97337,3e-05,3.37358]
[1779710478142,41.76,77261.07,0.0,0.97332,3e-05,3.37877]
[1779710480154,41.76,77257.46,0.0,0.97322,3e-05,3.3886]
[1779710483176,41.76,77249.75,0.0,0.97302,3e-05,3.40982]
[1779710484183,41.76,77250.52,0.0,0.97304,3e-05,3.40742]
[1779710489222,41.75,77235.47,0.0,0.97264,3e-05,3.4491]
[1779710491233,41.75,77236.09,0.0,0.97269,3e-05,3.44377]
[1779710496280,41.75,77230.42,0.0,0.97254,3e-05,3.45857]
[1779710499301,41.74,77222.21,0.0,0.97232,3e-05,3.48123]
[1779710500307,41.74,77222.46,0.0,0.97233,3e-05,3.48018]
[1779710505342,41.74,77224.28,0.0,0.9724,3e-05,3.47331]
[1779710510378,41.73,77226.21,0.0,0.97247,3e-05,3.46623]
[1779710515414,41.73,77228.52,0.0,0.97255,3e-05,3.45814]
[1779710518435,41.72,77233.61,0.0,0.97269,3e-05,3.44276]
[1779710523470,41.72,77237.99,0.0,0.97283,3e-05,3.42902]
[1779710528505,41.72,77237.63,0.0,0.97283,3e-05,3.42894]
[1779710533541,41.71,77239.16,0.0,0.97288,3e-05,3.42351]
[1779710538576,41.71,77237.53,0.0,0.97284,3e-05,3.4271]
[1779710543610,41.71,77239.75,0.0,0.97292,3e-05,3.41975]
[1779710545624,41.7,77237.5,0.0,0.97286,3e-05,3.42548]
[1779710550660,41.7,77240.93,0.0,0.97296,3e-05,3.41457]
[1779710555695,41.7,77239.88,0.0,0.97297,3e-05,3.41332]
[1779710560729,41.69,77237.4,0.0,0.97291,3e-05,3.41904]
[1779710561735,41.69,77229.43,0.0,0.9727,3e-05,3.44145]
[1779710566774,41.69,77229.19,0.0,0.97271,3e-05,3.44067]
[1779710571807,41.68,77227.72,0.0,0.97268,3e-05,3.44341]
[1779710576841,41.68,77233.64,0.0,0.97286,3e-05,3.42516]
[1779710581880,41.67,77235.03,0.0,0.9729,3e-05,3.41999]
[1779710586913,41.67,77234.97,0.0,0.97291,3e-05,3.41896]
[1779710591947,41.66,77231.3,0.0,0.97283,3e-05,3.42815]
[1779710596981,41.66,77229.65,0.0,0.97279,3e-05,3.43156]
[1779710602018,41.66,77228.38,0.0,0.97277,3e-05,3.43389]
[1779710607055,41.65,77227.71,0.0,0.97276,3e-05,3.43451]
[1779710612092,41.65,77227.83,0.0,0.9728,3e-05,3.42986]
[1779710614104,41.64,77222.68,0.0,0.97266,3e-05,3.44406]
[1779710619140,41.64,77224.11,0.0,0.97272,3e-05,3.43859]
[1779710625182,41.63,77224.45,0.0,0.97274,3e-05,3.43599]
[1779710630574,41.63,77218.58,0.0,0.97259,3e-05,3.45141]
[1779710634246,41.63,77209.17,0.0,0.97234,3e-05,3.47724]
[1779710635254,41.63,77212.42,0.0,0.97244,3e-05,3.46754]
[1779710640289,41.62,77210.63,0.0,0.9724,3e-05,3.47108]
[1779710645323,41.61,77208.86,0.0,0.97237,3e-05,3.4745]
[1779710650358,41.61,77210.16,0.0,0.97242,3e-05,3.46912]
[1779710652372,41.61,77215.66,0.0,0.97258,3e-05,3.45266]
[1779710653379,41.61,77221.14,0.0,0.97273,3e-05,3.43667]
[1779710654386,41.6,77229.95,0.0,0.97298,3e-05,3.41128]
[1779710655393,41.6,77236.5,0.0,0.97316,3e-05,3.39246]
[1779710656400,41.6,77238.92,0.0,0.97323,3e-05,3.38542]
[1779710661435,41.6,77240.16,0.0,0.97327,3e-05,3.38102]
[1779710667477,41.6,77238.15,0.0,0.97323,3e-05,3.3857]
[1779710673520,41.59,77236.26,0.0,0.97321,3e-05,3.38704]
[1779710679563,41.59,77235.06,0.0,0.97318,3e-05,3.38946]
[1779710684596,41.59,77242.63,0.0,0.97339,3e-05,3.36733]
[1779710686610,41.59,77251.05,0.0,0.97362,3e-05,3.34338]
[1779710691646,41.58,77232.52,0.0,0.97313,3e-05,3.39504]
[1779710692653,41.58,77232.52,0.0,0.97313,3e-05,3.39482]
[1779710697687,41.58,77234.47,0.0,0.97319,3e-05,3.38825]
[1779710703729,41.58,77236.06,0.0,0.97325,3e-05,3.38249]
[1779710708765,41.57,77233.45,0.0,0.97319,3e-05,3.38867]
[1779710711793,41.57,77228.18,0.0,0.97305,3e-05,3.40301]
[1779710718841,41.57,77229.15,0.0,0.97309,3e-05,3.3989]
[1779710723876,41.56,77227.22,0.0,0.97305,3e-05,3.40344]
[1779710728911,41.56,77228.05,0.0,0.97308,3e-05,3.40022]
[1779710733947,41.56,77227.48,0.0,0.97309,3e-05,3.39803]
[1779710738985,41.55,77234.02,0.0,0.97328,3e-05,3.37881]
[1779710744020,41.55,77239.93,0.0,0.97344,3e-05,3.36161]
[1779710749054,41.55,77244.97,0.0,0.97358,3e-05,3.34692]
[1779710753082,41.55,77251.01,0.0,0.97375,3e-05,3.32964]
[1779710754090,41.55,77261.73,0.0,0.97403,3e-05,3.29965]
[1779710755100,41.55,77263.62,0.0,0.97409,3e-05,3.29437]
[1779710758119,41.55,77264.41,0.0,0.97411,3e-05,3.29211]
[1779710764161,41.55,77263.13,0.0,0.97407,3e-05,3.29553]
[1779710766532,41.55,77257.49,0.0,0.97392,3e-05,3.31116]
[1779710772218,41.55,77260.83,0.0,0.97402,3e-05,3.30168]
[1779710779266,41.55,77261.16,0.0,0.97403,3e-05,3.30065]
[1779710784302,41.55,77261.18,0.0,0.97403,3e-05,3.30055]
[1779710789337,41.55,77262.24,0.0,0.97405,3e-05,3.29757]
[1779710794373,41.55,77261.15,0.0,0.97405,3e-05,3.29763]
[1779710799407,41.55,77262.0,0.0,0.97407,3e-05,3.29529]
[1779710804443,41.55,77265.81,0.0,0.97417,3e-05,3.28479]
[1779710809477,41.55,77266.39,0.0,0.97418,3e-05,3.2833]
[1779710816882,41.55,77266.22,0.0,0.97418,3e-05,3.28392]
[1779710823573,41.55,77266.22,0.0,0.97418,3e-05,3.28402]
[1779710828612,41.55,77265.45,0.0,0.97416,3e-05,3.28623]
[1779710833645,41.55,77263.89,0.0,0.97411,3e-05,3.29064]
[1779710838681,41.55,77265.15,0.0,0.97415,3e-05,3.28723]
[1779710844723,41.55,77265.31,0.0,0.97415,3e-05,3.28689]
[1779710850765,41.55,77266.23,0.0,0.97417,3e-05,3.28444]
[1779710855800,41.55,77266.1,0.0,0.97419,3e-05,3.28195]
[1779710860836,41.55,77266.7,0.0,0.97421,3e-05,3.28039]
[1779710862854,41.55,77260.23,0.0,0.97403,3e-05,3.29835]
[1779710864864,41.55,77250.74,0.0,0.97378,3e-05,3.32478]
[1779710865871,41.55,77252.94,0.0,0.97384,3e-05,3.31858]
[1779710871913,41.55,77254.05,0.0,0.97387,3e-05,3.31516]
[1779710877308,41.55,77255.16,0.0,0.97391,3e-05,3.31173]
[1779710883998,41.55,77256.9,0.0,0.97396,3e-05,3.30654]
[1779710885015,41.55,77252.05,0.0,0.97383,3e-05,3.31992]
[1779710886012,41.55,77242.94,0.0,0.97359,3e-05,3.3453]
[1779710891046,41.54,77247.66,0.0,0.97372,3e-05,3.33138]
[1779710897454,41.54,77250.64,0.0,0.9738,3e-05,3.32238]
[1779710903138,41.54,77251.81,0.0,0.97384,3e-05,3.31846]
[1779710910181,41.54,77251.8,0.0,0.97385,3e-05,3.31773]
[1779710915218,41.54,77249.46,0.0,0.97381,3e-05,3.32077]
[1779710923274,41.53,77246.74,0.0,0.97375,3e-05,3.32757]
[1779710927677,41.53,77241.19,0.0,0.9736,3e-05,3.34272]
[1779710934352,41.53,77239.34,0.0,0.97356,3e-05,3.34721]
[1779710939390,41.53,77239.26,0.0,0.97356,3e-05,3.34695]
[1779710944424,41.53,77243.12,0.0,0.97367,3e-05,3.33561]
[1779710945429,41.53,77250.1,0.0,0.97386,3e-05,3.31598]
[1779710946436,41.53,77253.52,0.0,0.97395,3e-05,3.30638]
[1779710952477,41.52,77251.6,0.0,0.9739,3e-05,3.31136]
[1779710957889,41.52,77251.94,0.0,0.97392,3e-05,3.30998]
[1779710963556,41.52,77251.31,0.0,0.9739,3e-05,3.31118]
[1779710968592,41.52,77252.57,0.0,0.97394,3e-05,3.30716]
[1779710970605,41.52,77246.27,0.0,0.97378,3e-05,3.32456]
[1779710971611,41.52,77244.81,0.0,0.97376,3e-05,3.32555]
[1779710977654,41.52,77238.2,0.0,0.97359,3e-05,3.34335]
[1779710982689,41.51,77236.92,0.0,0.97356,3e-05,3.34635]
[1779710987724,41.51,77239.7,0.0,0.97364,3e-05,3.33806]
[1779710992761,41.51,77242.37,0.0,0.97372,3e-05,3.33009]
[1779710997794,41.51,77238.77,0.0,0.97362,3e-05,3.3397]
[1779711002829,41.51,77237.51,0.0,0.9736,3e-05,3.34274]
[1779711007864,41.51,77237.19,0.0,0.97359,3e-05,3.34317]
[1779711012902,41.5,77233.21,0.0,0.97349,3e-05,3.35389]
[1779711017936,41.5,77234.64,0.0,0.97353,3e-05,3.34933]
[1779711022970,41.5,77232.59,0.0,0.97348,3e-05,3.35457]
[1779711028380,41.5,77230.05,0.0,0.97342,3e-05,3.36109]
[1779711036063,41.5,77227.65,0.0,0.97338,3e-05,3.36415]
[1779711041097,41.49,77227.69,0.0,0.97339,3e-05,3.36356]
[1779711046131,41.49,77231.25,0.0,0.97349,3e-05,3.35302]
[1779711051167,41.49,77232.89,0.0,0.97354,3e-05,3.34784]
[1779711056202,41.49,77235.65,0.0,0.97362,3e-05,3.33961]
[1779711062245,41.49,77238.77,0.0,0.97371,3e-05,3.33035]
[1779711067278,41.49,77239.99,0.0,0.97374,3e-05,3.32651]
[1779711072314,41.48,77242.11,0.0,0.9738,3e-05,3.32017]
[1779711077350,41.48,77242.94,0.0,0.97383,3e-05,3.31742]
[1779711082385,41.48,77241.7,0.0,0.9738,3e-05,3.32046]
[1779711087420,41.48,77245.55,0.0,0.97391,3e-05,3.30926]
[1779711090441,41.48,77250.76,0.0,0.97406,3e-05,3.29334]
[1779711092454,41.47,77253.99,0.0,0.97418,3e-05,3.28013]
[1779711097490,41.46,77256.03,0.0,0.97426,3e-05,3.27141]
[1779711101518,41.45,77261.27,0.0,0.97442,3e-05,3.25456]
[1779711106555,41.44,77265.13,0.0,0.97455,3e-05,3.24109]
[1779711112595,41.37,77268.08,0.0,0.97483,3e-05,3.21126]
[1779711117630,41.35,77269.43,0.0,0.97493,3e-05,3.20078]
[1779711123672,41.34,77269.53,0.0,0.97496,3e-05,3.19767]
[1779711129084,41.31,77276.7,0.0,0.9752,3e-05,3.17173]
[1779711130721,41.29,77275.65,0.0,0.97525,3e-05,3.16634]
[1779711135756,41.22,77276.01,0.0,0.97544,3e-05,3.14646]
[1779711140791,41.18,77275.58,0.0,0.97553,3e-05,3.13663]
[1779711145826,41.18,77274.99,0.0,0.97553,3e-05,3.13657]
[1779711150861,41.17,77274.77,0.0,0.97554,3e-05,3.13553]
[1779711156903,41.17,77273.64,0.0,0.97555,3e-05,3.13378]
[1779711161938,41.16,77272.25,0.0,0.97553,3e-05,3.13595]
[1779711163952,41.16,77280.56,0.0,0.97575,3e-05,3.1129]
[1779711164959,41.16,77280.77,0.0,0.97575,3e-05,3.11206]
[1779711171002,41.15,77278.02,0.0,0.9757,3e-05,3.11783]
[1779711176037,41.15,77277.93,0.0,0.97571,3e-05,3.11672]
[1779711181072,41.14,77279.09,0.0,0.97575,3e-05,3.11227]
[1779711186107,41.14,77278.14,0.0,0.97574,3e-05,3.11349]
[1779711192149,41.13,77279.36,0.0,0.97579,3e-05,3.10863]
[1779711197185,41.13,77279.74,0.0,0.97581,3e-05,3.1063]
[1779711202216,41.12,77272.01,0.0,0.97562,3e-05,3.12582]
[1779711203226,41.12,77271.85,0.0,0.97562,3e-05,3.12596]
[1779711208261,41.12,77267.5,0.0,0.97553,3e-05,3.13627]
[1779711213298,41.12,77266.31,0.0,0.97551,3e-05,3.13747]
[1779711218330,41.13,77266.07,0.0,0.97549,3e-05,3.13987]
[1779711223366,41.13,77264.04,0.0,0.97542,3e-05,3.14679]
[1779711229785,41.14,77262.91,0.0,0.97538,3e-05,3.15155]
[1779711235450,41.14,77264.08,0.0,0.97539,3e-05,3.15007]
[1779711239855,41.15,77273.21,0.0,0.97561,3e-05,3.12652]
[1779711245521,41.15,77271.06,0.0,0.97554,3e-05,3.13429]
[1779711251563,41.16,77269.15,0.0,0.97547,3e-05,3.14138]
[1779711256598,41.16,77267.3,0.0,0.97541,3e-05,3.14796]
[1779711262640,41.17,77265.59,0.0,0.97535,3e-05,3.15444]
[1779711267674,41.18,77263.01,0.0,0.97527,3e-05,3.16294]
[1779711272710,41.18,77260.52,0.0,0.97521,3e-05,3.16828]
[1779711277746,41.19,77258.44,0.0,0.97515,3e-05,3.17534]
[1779711282780,41.19,77257.56,0.0,0.97511,3e-05,3.1791]
[1779711287825,41.2,77258.17,0.0,0.97511,3e-05,3.17877]
[1779711293863,41.2,77258.08,0.0,0.9751,3e-05,3.18061]
[1779711298896,41.21,77257.88,0.0,0.97508,3e-05,3.18248]
[1779711303931,41.21,77255.21,0.0,0.975,3e-05,3.19109]
[1779711308966,41.21,77254.1,0.0,0.97496,3e-05,3.19534]
[1779711314001,41.22,77266.43,0.0,0.97527,3e-05,3.1629]
[1779711315010,41.22,77262.6,0.0,0.97516,3e-05,3.17362]
[1779711317024,41.22,77259.32,0.0,0.97507,3e-05,3.18311]
[1779711324074,41.23,77255.77,0.0,0.97497,3e-05,3.19455]
[1779711329109,41.23,77256.27,0.0,0.97497,3e-05,3.19438]
[1779711334144,41.23,77253.78,0.0,0.97491,3e-05,3.19948]
[1779711339179,41.24,77253.9,0.0,0.97491,3e-05,3.20029]
[1779711346228,41.24,77255.06,0.0,0.97492,3e-05,3.19871]
[1779711351263,41.25,77256.1,0.0,0.97494,3e-05,3.197]
[1779711357305,41.25,77256.29,0.0,0.97493,3e-05,3.19786]
[1779711362340,41.26,77257.8,0.0,0.97496,3e-05,3.19487]
[1779711367375,41.26,77259.24,0.0,0.97498,3e-05,3.1921]
[1779711373416,41.27,77258.99,0.0,0.97496,3e-05,3.19421]
[1779711378452,41.27,77266.52,0.0,0.97515,3e-05,3.17483]
[1779711380838,41.27,77268.87,0.0,0.9752,3e-05,3.1692]
[1779711386508,41.27,77267.84,0.0,0.97517,3e-05,3.17245]
[1779711390908,41.27,77274.21,0.0,0.97535,3e-05,3.15387]
[1779711395572,41.27,77268.33,0.0,0.97521,3e-05,3.1678]
[1779711400988,41.28,77269.65,0.0,0.97523,3e-05,3.16556]
[1779711406648,41.28,77270.96,0.0,0.97525,3e-05,3.16366]
[1779711413697,41.29,77271.77,0.0,0.97525,3e-05,3.16344]
[1779711418735,41.29,77273.36,0.0,0.97528,3e-05,3.16055]
[1779711423770,41.3,77276.16,0.0,0.97534,3e-05,3.15443]
[1779711429813,41.31,77276.68,0.0,0.97531,3e-05,3.15749]
[1779711434849,41.32,77276.16,0.0,0.97528,3e-05,3.16036]
[1779711439883,41.32,77272.97,0.0,0.9752,3e-05,3.16929]
[1779711443911,41.32,77270.09,0.0,0.97514,3e-05,3.17583]
[1779711446932,41.31,77265.73,0.0,0.97503,3e-05,3.1867]
[1779711451967,41.31,77263.41,0.0,0.97501,3e-05,3.18837]
[1779711457002,41.3,77260.86,0.0,0.97496,3e-05,3.19362]
[1779711462037,41.29,77259.97,0.0,0.97495,3e-05,3.19433]
[1779711466088,41.29,77241.92,0.0,0.97449,3e-05,3.24321]
[1779711467094,41.29,77240.23,0.0,0.97445,3e-05,3.24746]
[1779711468100,41.29,77232.12,0.0,0.97423,3e-05,3.27014]
[1779711469111,41.29,77233.36,0.0,0.97426,3e-05,3.2668]
[1779711474143,41.29,77236.12,0.0,0.97433,3e-05,3.25972]
[1779711482199,41.3,77236.73,0.0,0.97434,3e-05,3.259]
[1779711487234,41.3,77241.1,0.0,0.97445,3e-05,3.24751]
[1779711495293,41.3,77244.44,0.0,0.97454,3e-05,3.23755]
[1779711501331,41.3,77246.79,0.0,0.9746,3e-05,3.23131]
[1779711506370,41.29,77247.34,0.0,0.97463,3e-05,3.22872]
[1779711511402,41.3,77248.83,0.0,0.97468,3e-05,3.22237]
[1779711516438,41.3,77249.16,0.0,0.97468,3e-05,3.22214]
[1779711521472,41.3,77249.7,0.0,0.97469,3e-05,3.2213]
[1779711526507,41.3,77250.73,0.0,0.97471,3e-05,3.2191]
[1779711531545,41.3,77251.28,0.0,0.97472,3e-05,3.21818]
[1779711537588,41.31,77251.74,0.0,0.97473,3e-05,3.21762]
[1779711541974,41.31,77258.8,0.0,0.9749,3e-05,3.19882]
[1779711543629,41.31,77261.76,0.0,0.97498,3e-05,3.19087]
[1779711546653,41.31,77262.61,0.0,0.97501,3e-05,3.18728]
[1779711552043,41.3,77263.45,0.0,0.97506,3e-05,3.18254]
[1779711557731,41.29,77265.26,0.0,0.97513,3e-05,3.1752]
[1779711562765,41.28,77266.82,0.0,0.97519,3e-05,3.16899]
[1779711572183,41.27,77267.75,0.0,0.97525,3e-05,3.16126]
[1779711577870,41.27,77268.76,0.0,0.97528,3e-05,3.1586]
[1779711582904,41.27,77269.49,0.0,0.97531,3e-05,3.15476]
[1779711587942,41.26,77269.8,0.0,0.97534,3e-05,3.15208]
[1779711592323,41.26,77277.77,0.0,0.97556,3e-05,3.12909]
[1779711593982,41.25,77278.0,0.0,0.97557,3e-05,3.12782]
[1779711599018,41.25,77280.0,0.0,0.97563,3e-05,3.12088]
[1779711604056,41.24,77283.07,0.0,0.97573,3e-05,3.11117]
[1779711612467,41.24,77276.52,0.0,0.97558,3e-05,3.12662]
[1779711618153,41.23,77273.32,0.0,0.97551,3e-05,3.13358]
[1779711623189,41.23,77271.78,0.0,0.97549,3e-05,3.13631]
[1779711628223,41.22,77269.12,0.0,0.97543,3e-05,3.14206]
[1779711633259,41.22,77268.44,0.0,0.97544,3e-05,3.14071]
[1779711638292,41.21,77263.24,0.0,0.97532,3e-05,3.15332]
[1779711644335,41.21,77262.68,0.0,0.97532,3e-05,3.15297]
[1779711649370,41.2,77262.53,0.0,0.97533,3e-05,3.15182]
[1779711654405,41.2,77258.55,0.0,0.97525,3e-05,3.16109]
[1779711659441,41.19,77257.87,0.0,0.97524,3e-05,3.16133]
[1779711664475,41.19,77258.39,0.0,0.97527,3e-05,3.15831]
[1779711669512,41.18,77257.9,0.0,0.97527,3e-05,3.15807]
[1779711675554,41.18,77259.66,0.0,0.97533,3e-05,3.15262]
[1779711680589,41.18,77258.62,0.0,0.97529,3e-05,3.15684]
[1779711685624,41.19,77258.2,0.0,0.97527,3e-05,3.15876]
[1779711690659,41.18,77258.29,0.0,0.97528,3e-05,3.15753]
[1779711696701,41.18,77258.41,0.0,0.97532,3e-05,3.15246]
[1779711703101,41.17,77258.36,0.0,0.97534,3e-05,3.15047]
[1779711708785,41.16,77258.51,0.0,0.97536,3e-05,3.14856]
[1779711714828,41.16,77258.04,0.0,0.97536,3e-05,3.14774]
[1779711719869,41.15,77254.0,0.0,0.97527,3e-05,3.15752]
[1779711720879,41.15,77239.64,0.0,0.97489,3e-05,3.19729]
[1779711725910,41.15,77244.15,0.0,0.97502,3e-05,3.18361]
[1779711731953,41.14,77246.55,0.0,0.97511,3e-05,3.17482]
[1779711737996,41.14,77248.88,0.0,0.97519,3e-05,3.16632]
[1779711743383,41.13,77252.88,0.0,0.97531,3e-05,3.15369]
[1779711746056,41.13,77244.05,0.0,0.97509,3e-05,3.17677]
[1779711747060,41.12,77238.76,0.0,0.97495,3e-05,3.19089]
[1779711752095,41.12,77232.17,0.0,0.97482,3e-05,3.20409]
[1779711758150,41.11,77234.7,0.0,0.97491,3e-05,3.19457]
[1779711760165,41.11,77240.9,0.0,0.97508,3e-05,3.17673]
[1779711765200,41.1,77237.25,0.0,0.97501,3e-05,3.18473]
[1779711768220,41.1,77242.54,0.0,0.97515,3e-05,3.16904]
[1779711773605,41.09,77242.72,0.0,0.97518,3e-05,3.16662]
[1779711779298,41.08,77246.77,0.0,0.9753,3e-05,3.1533]
[1779711784333,41.07,77247.67,0.0,0.97534,3e-05,3.14907]
[1779711786346,41.07,77254.4,0.0,0.97552,3e-05,3.1301]
[1779711791382,41.07,77251.74,0.0,0.97547,3e-05,3.13574]
[1779711792389,41.07,77245.89,0.0,0.97532,3e-05,3.15133]
[1779711793743,41.06,77246.71,0.0,0.97535,3e-05,3.14875]
[1779711799438,41.06,77247.75,0.0,0.97539,3e-05,3.14385]
[1779711806487,41.05,77248.52,0.0,0.97543,3e-05,3.13938]
[1779711811522,41.04,77251.41,0.0,0.97554,3e-05,3.12699]
[1779711818571,41.04,77250.97,0.0,0.97555,3e-05,3.1259]
[1779711821612,41.03,77287.91,0.0,0.97649,2e-05,3.02596]
[1779711822618,41.03,77296.12,0.0,0.9767,2e-05,3.00412]
[1779711823626,41.03,77316.47,0.0,0.97719,2e-05,2.95136]
[1779711824639,41.03,77316.28,0.0,0.97719,2e-05,2.95149]
[1779711826647,41.03,77305.14,0.0,0.97692,2e-05,2.98017]
[1779711827654,41.03,77302.13,0.0,0.97685,2e-05,2.98797]
[1779711829668,41.03,77296.55,0.0,0.97671,2e-05,3.00245]
[1779711834703,41.03,77296.42,0.0,0.97672,2e-05,3.00224]
[1779711839737,41.03,77295.54,0.0,0.9767,2e-05,3.00396]
[1779711844772,41.02,77300.29,0.0,0.97682,2e-05,2.99089]
[1779711850815,41.02,77301.48,0.0,0.97686,2e-05,2.98717]
[1779711855850,41.02,77300.28,0.0,0.97683,2e-05,2.98982]
[1779711862902,41.02,77299.22,0.0,0.97681,2e-05,2.99188]
[1779711864913,41.02,77278.81,0.0,0.97631,2e-05,3.04562]
[1779711865919,41.02,77277.81,0.0,0.97629,3e-05,3.04808]
[1779711870951,41.01,77277.42,0.0,0.97629,3e-05,3.04814]
[1779711875990,41.01,77276.89,0.0,0.9763,2e-05,3.04577]
[1779711884385,41.0,77277.58,0.0,0.97633,2e-05,3.04238]
[1779711890112,41.0,77297.32,0.0,0.97683,2e-05,2.98938]
[1779711891108,41.0,77297.28,0.0,0.97683,2e-05,2.98924]
[1779711896146,41.0,77298.71,0.0,0.97687,2e-05,2.98518]
[1779711901179,41.0,77298.14,0.0,0.97686,2e-05,2.98637]
[1779711904527,41.0,77305.34,0.0,0.97704,2e-05,2.96738]
[1779711907221,41.0,77306.75,0.0,0.97707,2e-05,2.96324]
[1779711910243,41.0,77313.38,0.0,0.97723,2e-05,2.94624]
[1779711915289,41.0,77313.03,0.0,0.97721,2e-05,2.94842]
[1779711920324,41.01,77314.82,0.0,0.97724,2e-05,2.94568]
[1779711925360,41.01,77312.1,0.0,0.97715,2e-05,2.95462]
[1779711930395,41.02,77311.91,0.0,0.97713,2e-05,2.95689]
[1779711935429,41.03,77307.52,0.0,0.97703,2e-05,2.96719]
[1779711940465,41.03,77306.38,0.0,0.977,2e-05,2.97026]
[1779711946515,41.03,77304.96,0.0,0.97697,2e-05,2.97404]
[1779711949532,41.03,77298.57,0.0,0.97681,2e-05,2.99078]
[1779711951545,41.03,77295.51,0.0,0.97674,2e-05,2.99876]
[1779711956581,41.03,77297.37,0.0,0.97678,2e-05,2.99374]
[1779711961617,41.03,77297.19,0.0,0.97678,2e-05,2.99413]
[1779711963632,41.03,77302.37,0.0,0.97691,2e-05,2.98053]
[1779711964946,41.03,77295.96,0.0,0.97675,2e-05,2.99735]
[1779711966652,41.03,77296.05,0.0,0.97675,2e-05,2.9971]
[1779711971686,41.03,77295.1,0.0,0.97673,2e-05,2.99952]
[1779711975017,41.03,77283.29,0.0,0.97644,2e-05,3.03066]
[1779711976721,41.03,77284.13,0.0,0.97646,2e-05,3.02835]
[1779711981757,41.02,77286.11,0.0,0.97651,2e-05,3.02276]
[1779711986791,41.02,77287.13,0.0,0.97654,2e-05,3.01971]
[1779711991826,41.02,77289.1,0.0,0.97661,2e-05,3.01133]
[1779711996861,41.02,77290.83,0.0,0.97666,2e-05,3.00644]
[1779711998875,41.02,77285.59,0.0,0.97653,2e-05,3.02015]
[1779712005924,41.02,77288.77,0.0,0.97662,2e-05,3.01123]
[1779712008945,41.02,77294.08,0.0,0.97675,2e-05,2.99704]
[1779712010958,41.02,77297.95,0.0,0.97684,2e-05,2.9868]
[1779712015994,41.02,77298.34,0.0,0.97685,2e-05,2.98564]
[1779712021039,41.02,77297.12,0.0,0.97683,2e-05,2.98866]
[1779712026072,41.02,77298.82,0.0,0.97687,2e-05,2.98403]
[1779712027079,41.02,77317.9,0.0,0.97733,2e-05,2.93429]
[1779712028087,41.02,77312.01,0.0,0.97719,2e-05,2.95011]
[1779712029094,41.02,77312.29,0.0,0.97719,2e-05,2.94941]
[1779712034129,41.02,77312.81,0.0,0.9772,2e-05,2.94819]
[1779712039165,41.02,77312.16,0.0,0.97719,2e-05,2.94999]
[1779712042186,41.02,77305.24,0.0,0.97702,2e-05,2.96805]
[1779712047221,41.02,77304.86,0.0,0.97701,2e-05,2.96902]
[1779712052257,41.02,77305.22,0.0,0.97704,2e-05,2.9653]
[1779712059305,41.02,77302.3,0.0,0.97697,2e-05,2.97297]
[1779712064340,41.02,77300.13,0.0,0.97691,2e-05,2.97866]
[1779712069383,41.02,77297.17,0.0,0.97684,2e-05,2.98639]
[1779712074414,41.02,77297.49,0.0,0.97685,2e-05,2.98554]
[1779712079450,41.02,77295.19,0.0,0.97679,2e-05,2.99157]
[1779712084485,41.02,77296.42,0.0,0.97682,2e-05,2.98831]
[1779712089525,41.02,77296.49,0.0,0.97683,2e-05,2.98814]
[1779712094560,41.02,77298.05,0.0,0.97686,2e-05,2.9841]
[1779712099597,41.02,77298.63,0.0,0.97688,2e-05,2.98267]
[1779712104632,41.02,77302.37,0.0,0.97697,2e-05,2.97297]
[1779712109667,41.02,77303.96,0.0,0.977,2e-05,2.96898]
[1779712111680,41.02,77311.52,0.0,0.97721,2e-05,2.94658]
[1779712112688,41.02,77312.58,0.0,0.97723,2e-05,2.9445]
[1779712117723,41.03,77317.09,0.0,0.97732,2e-05,2.93501]
[1779712121752,41.03,77327.37,0.0,0.97755,2e-05,2.90932]
[1779712122759,41.04,77328.32,0.0,0.97757,2e-05,2.90778]
[1779712127794,41.05,77330.92,0.0,0.97759,2e-05,2.90561]
[1779712132829,41.07,77330.69,0.0,0.97755,2e-05,2.91044]
[1779712137864,41.08,77333.19,0.0,0.97757,2e-05,2.90759]
[1779712142899,41.09,77334.48,0.0,0.97758,2e-05,2.90653]
[1779712147935,41.09,77315.08,0.0,0.97711,2e-05,2.95693]
[1779712148940,41.09,77311.59,0.0,0.97703,2e-05,2.966]
[1779712151962,41.09,77306.1,0.0,0.9769,2e-05,2.98021]
[1779712158005,41.09,77304.75,0.0,0.97687,2e-05,2.98347]
[1779712163040,41.09,77302.97,0.0,0.97682,2e-05,2.98793]
[1779712168074,41.09,77302.5,0.0,0.97681,2e-05,2.989]
[1779712173110,41.09,77301.43,0.0,0.97681,2e-05,2.98884]
[1779712178144,41.09,77301.05,0.0,0.9768,2e-05,2.98974]
[1779712183179,41.09,77299.68,0.0,0.97677,2e-05,2.99325]
[1779712188215,41.09,77299.54,0.0,0.97677,2e-05,2.99354]
[1779712193250,41.09,77302.93,0.0,0.97685,2e-05,2.98462]
[1779712198285,41.09,77307.31,0.0,0.97696,2e-05,2.97324]
[1779712203320,41.09,77305.95,0.0,0.97692,2e-05,2.9769]
[1779712206644,41.09,77301.15,0.0,0.9768,2e-05,2.98951]
[1779712212384,41.09,77300.2,0.0,0.97678,2e-05,2.99197]
[1779712217419,41.09,77303.21,0.0,0.97685,2e-05,2.98408]
[1779712220442,41.09,77307.55,0.0,0.97696,2e-05,2.97281]
[1779712225474,41.09,77310.11,0.0,0.97702,2e-05,2.96624]
[1779712230509,41.09,77313.11,0.0,0.97709,2e-05,2.95861]
[1779712235545,41.09,77315.76,0.0,0.97717,2e-05,2.94928]
[1779712240586,41.09,77317.78,0.0,0.97722,2e-05,2.94432]
[1779712245621,41.09,77320.12,0.0,0.97727,2e-05,2.93851]
[1779712250657,41.09,77321.05,0.0,0.97729,2e-05,2.93632]
[1779712255691,41.09,77324.1,0.0,0.97737,2e-05,2.92865]
[1779712260725,41.09,77326.75,0.0,0.97743,2e-05,2.92206]
[1779712265761,41.09,77328.82,0.0,0.97747,2e-05,2.91702]
[1779712272820,41.1,77330.03,0.0,0.9775,2e-05,2.91439]
[1779712277859,41.1,77334.65,0.0,0.97759,2e-05,2.9044]
[1779712282891,41.12,77335.44,0.0,0.97757,2e-05,2.90658]
[1779712289944,41.13,77336.07,0.0,0.97756,2e-05,2.90848]
[1779712294986,41.14,77322.09,0.0,0.97722,2e-05,2.94368]
[1779712295992,41.14,77320.2,0.0,0.97718,2e-05,2.94859]
[1779712300039,41.14,77315.08,0.0,0.97705,2e-05,2.96249]
[1779712304065,41.15,77311.25,0.0,0.97693,2e-05,2.9747]
[1779712309100,41.16,77309.87,0.0,0.97687,2e-05,2.98107]
[1779712310107,41.16,77314.88,0.0,0.97699,2e-05,2.96855]
[1779712311114,41.16,77314.64,0.0,0.97698,2e-05,2.96975]
[1779712316155,41.17,77313.63,0.0,0.97693,2e-05,2.97524]
[1779712321191,41.18,77309.94,0.0,0.97681,2e-05,2.98772]
[1779712325220,41.19,77307.67,0.0,0.97674,2e-05,2.99584]
[1779712330253,41.2,77307.34,0.0,0.9767,2e-05,2.99941]
[1779712334282,41.21,77302.15,0.0,0.97656,2e-05,3.01517]
[1779712339316,41.21,77302.61,0.0,0.97654,2e-05,3.01653]
[1779712344355,41.22,77302.09,0.0,0.97651,2e-05,3.02043]
[1779712349390,41.22,77302.08,0.0,0.97651,2e-05,3.02066]
[1779712354425,41.22,77301.33,0.0,0.97651,2e-05,3.01944]
[1779712359460,41.22,77300.55,0.0,0.9765,2e-05,3.02114]
[1779712364494,41.22,77300.29,0.0,0.97649,2e-05,3.02147]
[1779712369529,41.22,77300.42,0.0,0.9765,2e-05,3.0207]
[1779712374566,41.22,77299.62,0.0,0.97648,2e-05,3.02247]
[1779712379601,41.22,77299.0,0.0,0.97647,2e-05,3.02377]
[1779712384636,41.22,77298.76,0.0,0.97647,2e-05,3.02407]
[1779712389671,41.21,77298.39,0.0,0.97646,2e-05,3.02471]
[1779712394706,41.21,77298.13,0.0,0.97646,2e-05,3.02507]
[1779712397989,41.21,77277.29,0.0,0.97594,3e-05,3.08013]
[1779712403769,41.21,77279.0,0.0,0.97599,3e-05,3.0746]
[1779712409812,41.21,77280.04,0.0,0.97603,3e-05,3.07091]
[1779712414846,41.2,77282.15,0.0,0.97611,3e-05,3.06168]
[1779712419884,41.2,77284.08,0.0,0.97616,3e-05,3.05586]
[1779712422905,41.2,77275.64,0.0,0.97595,3e-05,3.07798]
[1779712423912,41.19,77275.19,0.0,0.97596,3e-05,3.07748]
[1779712428947,41.17,77277.76,0.0,0.97609,3e-05,3.06357]
[1779712433982,41.17,77278.94,0.0,0.97613,3e-05,3.05962]
[1779712435996,41.16,77286.76,0.0,0.97634,2e-05,3.0371]
[1779712437004,41.16,77290.08,0.0,0.97643,2e-05,3.02702]
[1779712441032,41.15,77292.58,0.0,0.97652,2e-05,3.01817]
[1779712446069,41.14,77297.55,0.0,0.97667,2e-05,3.0021]
[1779712451105,41.14,77298.47,0.0,0.97669,2e-05,2.99993]
[1779712453120,41.14,77302.57,0.0,0.97679,2e-05,2.98907]
[1779712458413,41.14,77301.14,0.0,0.97675,2e-05,2.99262]
[1779712464198,41.14,77300.05,0.0,0.97673,2e-05,2.99521]
[1779712472253,41.15,77301.71,0.0,0.97676,2e-05,2.9911]
[1779712477289,41.15,77300.88,0.0,0.97674,2e-05,2.99305]
[1779712478558,41.15,77291.78,0.0,0.97652,2e-05,3.01694]
[1779712480309,41.15,77290.42,0.0,0.97649,2e-05,3.02039]
[1779712485345,41.14,77290.5,0.0,0.97649,2e-05,3.01973]
[1779712490379,41.14,77289.6,0.0,0.97648,2e-05,3.02168]
[1779712495414,41.14,77290.44,0.0,0.9765,2e-05,3.019]
[1779712500449,41.14,77290.36,0.0,0.9765,2e-05,3.01877]
[1779712506491,41.14,77290.08,0.0,0.9765,2e-05,3.01897]
[1779712511526,41.14,77288.59,0.0,0.97647,2e-05,3.02245]
[1779712516561,41.13,77288.5,0.0,0.97647,2e-05,3.02223]
[1779712522605,41.13,77288.47,0.0,0.97647,2e-05,3.02176]
[1779712527640,41.13,77288.87,0.0,0.97649,2e-05,3.02025]
[1779712528911,41.13,77296.22,0.0,0.97667,2e-05,3.00072]
[1779712534689,41.14,77299.26,0.0,0.97675,2e-05,2.99138]
[1779712539724,41.14,77303.42,0.0,0.97684,2e-05,2.98251]
[1779712544759,41.14,77302.66,0.0,0.97682,2e-05,2.98428]
[1779712549794,41.14,77302.82,0.0,0.97683,2e-05,2.98365]
[1779712554829,41.14,77303.46,0.0,0.97684,2e-05,2.98178]
[1779712561879,41.14,77303.24,0.0,0.97684,2e-05,2.98217]
[1779712566914,41.14,77301.84,0.0,0.97681,2e-05,2.9857]
[1779712571951,41.14,77301.02,0.0,0.97679,2e-05,2.98771]
[1779712576985,41.14,77300.71,0.0,0.97678,2e-05,2.9884]
[1779712579262,41.14,77307.83,0.0,0.97696,2e-05,2.96977]
[1779712585041,41.14,77305.92,0.0,0.97691,2e-05,2.97479]
[1779712591083,41.14,77306.09,0.0,0.97693,2e-05,2.97156]
[1779712596120,41.14,77304.89,0.0,0.9769,2e-05,2.97475]
[1779712601155,41.14,77305.62,0.0,0.97692,2e-05,2.9729]
[1779712606192,41.14,77301.85,0.0,0.97683,2e-05,2.98284]
[1779712612238,41.14,77301.81,0.0,0.97683,2e-05,2.98289]
[1779712617275,41.14,77301.99,0.0,0.97683,2e-05,2.98239]
[1779712621302,41.14,77305.38,0.0,0.97692,2e-05,2.97354]
[1779712626337,41.14,77307.96,0.0,0.97698,2e-05,2.96695]
[1779712631371,41.14,77308.41,0.0,0.97699,2e-05,2.96595]
[1779712636407,41.14,77306.79,0.0,0.97695,2e-05,2.97031]
[1779712641442,41.14,77304.19,0.0,0.97688,2e-05,2.97719]
[1779712646477,41.14,77303.37,0.0,0.97686,2e-05,2.9794]
[1779712651512,41.14,77303.67,0.0,0.97689,2e-05,2.97587]
[1779712656548,41.14,77304.93,0.0,0.97692,2e-05,2.97263]
[1779712661581,41.14,77302.85,0.0,0.97687,2e-05,2.97808]
[1779712666617,41.14,77301.82,0.0,0.97684,2e-05,2.98075]
[1779712671652,41.14,77301.23,0.0,0.97683,2e-05,2.98229]
[1779712676687,41.14,77299.97,0.0,0.9768,2e-05,2.98559]
[1779712681722,41.14,77299.72,0.0,0.97679,2e-05,2.98624]
[1779712686760,41.14,77301.63,0.0,0.97684,2e-05,2.98124]
[1779712687764,41.14,77288.92,0.0,0.97653,2e-05,3.01462]
[1779712688772,41.14,77283.52,0.0,0.97639,2e-05,3.02883]
[1779712690051,41.14,77283.42,0.0,0.97639,2e-05,3.02892]
[1779712695820,41.14,77284.36,0.0,0.97642,2e-05,3.026]
[1779712700855,41.14,77283.5,0.0,0.9764,2e-05,3.02781]
[1779712704882,41.14,77277.37,0.0,0.97625,3e-05,3.04369]
[1779712710191,41.13,77266.74,0.0,0.97599,3e-05,3.07132]
[1779712710926,41.13,77266.74,0.0,0.97599,3e-05,3.07114]
[1779712711932,41.13,77262.12,0.0,0.9759,3e-05,3.08046]
[1779712716968,41.13,77264.25,0.0,0.97596,3e-05,3.07378]
[1779712724016,41.12,77266.52,0.0,0.97603,3e-05,3.06639]
[1779712729051,41.12,77269.63,0.0,0.97612,3e-05,3.05715]
[1779712734089,41.12,77271.57,0.0,0.97618,3e-05,3.05107]
[1779712739124,41.11,77274.93,0.0,0.97627,3e-05,3.04131]
[1779712742146,41.11,77281.32,0.0,0.97643,2e-05,3.02391]
[1779712747182,41.11,77281.22,0.0,0.97643,2e-05,3.02348]
[1779712752216,41.11,77282.46,0.0,0.97647,2e-05,3.0195]
[1779712757252,41.11,77285.34,0.0,0.97655,2e-05,3.01125]
[1779712762288,41.1,77288.57,0.0,0.97664,2e-05,3.00213]
[1779712767327,41.1,77289.07,0.0,0.97665,2e-05,3.00022]
[1779712770615,41.1,77282.41,0.0,0.97649,2e-05,3.01743]
[1779712772360,41.1,77282.73,0.0,0.97652,2e-05,3.01346]
[1779712778404,41.1,77284.97,0.0,0.97659,2e-05,3.00669]
[1779712783438,41.09,77282.11,0.0,0.97652,2e-05,3.01352]
[1779712788473,41.08,77281.39,0.0,0.97653,2e-05,3.01256]
[1779712793508,41.06,77281.1,0.0,0.97658,2e-05,3.00738]
[1779712798549,41.04,77281.31,0.0,0.97664,2e-05,3.00095]
[1779712800826,41.03,77287.03,0.0,0.9768,2e-05,2.98358]
[1779712801570,41.03,77287.03,0.0,0.97681,2e-05,2.98244]
[1779712806607,41.01,77286.24,0.0,0.97684,2e-05,2.97889]
[1779712815668,40.99,77285.22,0.0,0.97687,2e-05,2.97573]
[1779712820966,40.99,77285.9,0.0,0.97689,2e-05,2.97363]
[1779712827753,40.98,77286.6,0.0,0.97693,2e-05,2.96924]
[1779712832786,40.96,77285.49,0.0,0.97698,2e-05,2.96379]
[1779712837822,40.94,77284.86,0.0,0.97701,2e-05,2.95992]
[1779712842858,40.92,77289.21,0.0,0.97717,2e-05,2.94312]
[1779712847892,40.9,77290.2,0.0,0.97724,2e-05,2.93527]
[1779712848901,40.9,77283.07,0.0,0.97708,2e-05,2.95282]
[1779712849905,40.9,77279.63,0.0,0.977,2e-05,2.96075]
[1779712855948,40.89,77278.23,0.0,0.97698,2e-05,2.9631]
[1779712861247,40.88,77277.78,0.0,0.977,2e-05,2.96085]
[1779712867029,40.86,77277.36,0.0,0.97704,2e-05,2.95653]
[1779712877100,40.82,77275.56,0.0,0.97711,2e-05,2.9495]
[1779712882135,40.8,77275.76,0.0,0.97716,2e-05,2.94374]
[1779712891459,40.77,77275.86,0.0,0.97727,2e-05,2.93137]
[1779712897244,40.75,77276.84,0.0,0.97735,2e-05,2.92273]
[1779712903285,40.72,77276.34,0.0,0.97739,2e-05,2.918]
[1779712908319,40.71,77276.55,0.0,0.97744,2e-05,2.91247]
[1779712917384,40.68,77276.96,0.0,0.97753,2e-05,2.90256]
[1779712922421,40.66,77278.84,0.0,0.97762,2e-05,2.89284]
[1779712927454,40.64,77278.73,0.0,0.97766,2e-05,2.88834]
[1779712939536,40.6,77278.91,0.0,0.97777,2e-05,2.87664]
[1779712944574,40.59,77280.76,0.0,0.97786,2e-05,2.8673]
[1779712949609,40.57,77283.56,0.0,0.97797,2e-05,2.85562]
[1779712954644,40.55,77283.31,0.0,0.97802,2e-05,2.84914]
[1779712959679,40.54,77283.53,0.0,0.97806,2e-05,2.84425]
[1779712966728,40.52,77285.75,0.0,0.97817,2e-05,2.83264]
[1779712972025,40.5,77285.25,0.0,0.9782,2e-05,2.82973]
[1779712977805,40.48,77286.69,0.0,0.97828,2e-05,2.82109]
[1779712982840,40.47,77286.54,0.0,0.97831,2e-05,2.81739]
[1779712987875,40.46,77286.16,0.0,0.97834,2e-05,2.81431]
[1779712992910,40.44,77286.41,0.0,0.97838,2e-05,2.80965]
[1779712998953,40.42,77286.32,0.0,0.97842,2e-05,2.8051]
[1779713003988,40.41,77286.73,0.0,0.97847,2e-05,2.80013]
[1779713009027,40.4,77286.26,0.0,0.97849,2e-05,2.79743]
[1779713014061,40.38,77286.73,0.0,0.97856,2e-05,2.78968]
[1779713020104,40.37,77284.99,0.0,0.97856,2e-05,2.78952]
[1779713025139,40.35,77284.06,0.0,0.97857,2e-05,2.78808]
[1779713032448,40.33,77284.55,0.0,0.97864,2e-05,2.78083]
[1779713040244,40.31,77284.74,0.0,0.9787,2e-05,2.77444]
[1779713045280,40.3,77285.08,0.0,0.97874,2e-05,2.76994]
[1779713052588,40.28,77286.53,0.0,0.97882,2e-05,2.76128]
[1779713058370,40.26,77286.04,0.0,0.97884,2e-05,2.75829]
[1779713063406,40.25,77285.94,0.0,0.97887,2e-05,2.75507]
[1779713068439,40.24,77286.06,0.0,0.97891,2e-05,2.75133]
[1779713073475,40.23,77286.15,0.0,0.97896,2e-05,2.74503]
[1779713082799,40.21,77285.88,0.0,0.97901,2e-05,2.7397]
[1779713088582,40.19,77285.7,0.0,0.97904,2e-05,2.73621]
[1779713093615,40.18,77286.15,0.0,0.97908,2e-05,2.73184]
[1779713098652,40.17,77286.35,0.0,0.97911,2e-05,2.72814]
[1779713103685,40.16,77287.03,0.0,0.97915,2e-05,2.72326]
[1779713108720,40.15,77288.21,0.0,0.97921,2e-05,2.71716]
[1779713113015,40.14,77237.0,0.0,0.97803,2e-05,2.84518]
[1779713113788,40.13,77237.0,0.0,0.97804,2e-05,2.84436]
[1779713114796,40.13,77236.54,0.0,0.97802,2e-05,2.84575]
[1779713115803,40.13,77242.92,0.0,0.97818,2e-05,2.82941]
[1779713116810,40.14,77246.19,0.0,0.97825,2e-05,2.82119]
[1779713118823,40.14,77246.73,0.0,0.97826,2e-05,2.82028]
[1779713123859,40.13,77241.76,0.0,0.97815,2e-05,2.83223]
[1779713130908,40.11,77240.44,0.0,0.97817,2e-05,2.83003]
[1779713134943,40.1,77245.4,0.0,0.97834,2e-05,2.81138]
[1779713135957,40.1,77259.27,0.0,0.97867,2e-05,2.7751]
[1779713136961,40.1,77258.31,0.0,0.97865,2e-05,2.77686]
[1779713141995,40.09,77253.87,0.0,0.97858,2e-05,2.78476]
[1779713143247,40.08,77239.71,0.0,0.97825,2e-05,2.82044]
[1779713145025,40.08,77235.67,0.0,0.97817,2e-05,2.82944]
[1779713150060,40.06,77236.55,0.0,0.97822,2e-05,2.82339]
[1779713155094,40.05,77236.26,0.0,0.97825,2e-05,2.82044]
[1779713160133,40.04,77236.08,0.0,0.97828,2e-05,2.81726]
[1779713162144,40.03,77241.59,0.0,0.97842,2e-05,2.80164]
[1779713164157,40.03,77245.55,0.0,0.97853,2e-05,2.79011]
[1779713166172,40.02,77240.13,0.0,0.97841,2e-05,2.8027]
[1779713173219,40.01,77239.28,0.0,0.97844,2e-05,2.80013]
[1779713178255,40.0,77237.68,0.0,0.97843,2e-05,2.8009]
[1779713183290,39.98,77237.35,0.0,0.97845,2e-05,2.79845]
[1779713188326,39.97,77237.0,0.0,0.97847,2e-05,2.7961]
[1779713193604,39.96,77237.91,0.0,0.97855,2e-05,2.78723]
[1779713199404,39.95,77240.92,0.0,0.97865,2e-05,2.77638]
[1779713204439,39.94,77240.04,0.0,0.97866,2e-05,2.7756]
[1779713209474,39.93,77238.91,0.0,0.97866,2e-05,2.77549]
[1779713213744,39.92,77229.52,0.0,0.97846,2e-05,2.79656]
[1779713219544,39.9,77229.4,0.0,0.97849,2e-05,2.79369]
[1779713224580,39.89,77228.46,0.0,0.9785,2e-05,2.79234]
[1779713229615,39.88,77229.62,0.0,0.97855,2e-05,2.78687]
[1779713230627,39.88,77223.75,0.0,0.97842,2e-05,2.80074]
[1779713236666,39.86,77220.31,0.0,0.97837,2e-05,2.80571]
[1779713238680,39.86,77231.48,0.0,0.97865,2e-05,2.7757]
[1779713243955,39.85,77229.94,0.0,0.97864,2e-05,2.77664]
[1779713246735,39.84,77222.88,0.0,0.97849,2e-05,2.79299]
[1779713251770,39.83,77221.98,0.0,0.97852,2e-05,2.78949]
[1779713257812,39.82,77223.49,0.0,0.97859,2e-05,2.78189]
[1779713262847,39.81,77226.41,0.0,0.97868,2e-05,2.77134]
[1779713267882,39.8,77225.84,0.0,0.9787,2e-05,2.76979]
[1779713272917,39.79,77228.57,0.0,0.97879,2e-05,2.75981]
[1779713279966,39.77,77229.88,0.0,0.97886,2e-05,2.7524]
[1779713285000,39.76,77231.5,0.0,0.97892,2e-05,2.74543]
[1779713292050,39.75,77231.72,0.0,0.97896,2e-05,2.74096]
[1779713297086,39.74,77230.92,0.0,0.97897,2e-05,2.74024]
[1779713301113,39.73,77220.71,0.0,0.97875,2e-05,2.76417]
[1779713302120,39.73,77218.22,0.0,0.97869,2e-05,2.76997]
[1779713307155,39.72,77218.94,0.0,0.97874,2e-05,2.76507]
[1779713312190,39.71,77220.14,0.0,0.97882,2e-05,2.75622]
[1779713318232,39.69,77221.19,0.0,0.97887,2e-05,2.74985]
[1779713323268,39.68,77221.86,0.0,0.97892,2e-05,2.74507]
[1779713328302,39.67,77222.27,0.0,0.97895,2e-05,2.74097]
[1779713333341,39.66,77221.42,0.0,0.97896,2e-05,2.74007]
[1779713336367,39.65,77231.85,0.0,0.97922,2e-05,2.71169]
[1779713337370,39.65,77234.09,0.0,0.97928,2e-05,2.70545]
[1779713339382,39.65,77238.14,0.0,0.97938,2e-05,2.69413]
[1779713344418,39.64,77240.69,0.0,0.97947,2e-05,2.68511]
[1779713349453,39.63,77246.03,0.0,0.97961,2e-05,2.66924]
[1779713350460,39.63,77245.19,0.0,0.9796,2e-05,2.67089]
[1779713356502,39.62,77246.66,0.0,0.97965,2e-05,2.66457]
[1779713361538,39.61,77248.31,0.0,0.97971,2e-05,2.65834]
[1779713369593,39.6,77248.04,0.0,0.97973,2e-05,2.65576]
[1779713374892,39.59,77248.26,0.0,0.97978,2e-05,2.65022]
[1779713380671,39.58,77250.57,0.0,0.97985,2e-05,2.64257]
[1779713385707,39.58,77251.13,0.0,0.97988,2e-05,2.63899]
[1779713390741,39.57,77252.32,0.0,0.97992,2e-05,2.63425]
[1779713395776,39.56,77250.86,0.0,0.97991,2e-05,2.63615]
[1779713400812,39.56,77248.74,0.0,0.97987,2e-05,2.63971]
[1779713405847,39.55,77247.61,0.0,0.97986,2e-05,2.64081]
[1779713410882,39.55,77247.44,0.0,0.97987,2e-05,2.63956]
[1779713415917,39.54,77246.12,0.0,0.97986,2e-05,2.6412]
[1779713417931,39.54,77240.92,0.0,0.97975,2e-05,2.65348]
[1779713422970,39.53,77238.72,0.0,0.97971,2e-05,2.65723]
[1779713428010,39.52,77235.41,0.0,0.97965,2e-05,2.66377]
[1779713433040,39.52,77234.66,0.0,0.97967,2e-05,2.66118]
[1779713438077,39.51,77237.03,0.0,0.97974,2e-05,2.65348]
[1779713443115,39.51,77235.77,0.0,0.97973,2e-05,2.65495]
[1779713448151,39.5,77238.88,0.0,0.97981,2e-05,2.64556]
[1779713454193,39.49,77240.36,0.0,0.97986,2e-05,2.63996]
[1779713459226,39.49,77242.44,0.0,0.97992,2e-05,2.63322]
[1779713464261,39.48,77243.99,0.0,0.97997,2e-05,2.62782]
[1779713469297,39.48,77245.66,0.0,0.98003,2e-05,2.62215]
[1779713474333,39.47,77246.38,0.0,0.98005,2e-05,2.61886]
[1779713479367,39.47,77246.67,0.0,0.98007,2e-05,2.61666]
[1779713484402,39.46,77244.14,0.0,0.98003,2e-05,2.62146]
[1779713489436,39.45,77242.7,0.0,0.98001,2e-05,2.62355]
[1779713494472,39.45,77246.38,0.0,0.98013,2e-05,2.61036]
[1779713499507,39.44,77251.68,0.0,0.98026,2e-05,2.59589]
[1779713505549,39.44,77252.4,0.0,0.98029,2e-05,2.59261]
[1779713512598,39.43,77252.85,0.0,0.98031,2e-05,2.58975]
[1779713518640,39.43,77252.18,0.0,0.98031,2e-05,2.58991]
[1779713524682,39.42,77254.21,0.0,0.98037,2e-05,2.58341]
[1779713528710,39.42,77261.75,0.0,0.98055,2e-05,2.56394]
[1779713531731,39.42,77269.64,0.0,0.98073,2e-05,2.54406]
[1779713537773,39.41,77270.16,0.0,0.98075,2e-05,2.54158]
[1779713542808,39.41,77272.78,0.0,0.98082,2e-05,2.53421]
[1779713547843,39.4,77276.54,0.0,0.98091,2e-05,2.52411]
[1779713552881,39.4,77278.85,0.0,0.98098,2e-05,2.51504]
[1779713557916,39.4,77282.71,0.0,0.98108,2e-05,2.50471]
[1779713562952,39.39,77282.64,0.0,0.98108,2e-05,2.50405]
[1779713567987,39.39,77279.67,0.0,0.98103,2e-05,2.51033]
[1779713573023,39.39,77279.22,0.0,0.98102,2e-05,2.51054]
[1779713578060,39.38,77278.44,0.0,0.98101,2e-05,2.51156]
[1779713583094,39.38,77279.9,0.0,0.98105,2e-05,2.50721]
[1779713589137,39.38,77280.1,0.0,0.98107,2e-05,2.50578]
[1779713592157,39.38,77287.89,0.0,0.98124,2e-05,2.48665]
[1779713593164,39.37,77292.26,0.0,0.98133,2e-05,2.47611]
[1779713598199,39.37,77293.15,0.0,0.98136,2e-05,2.47349]
[1779713603236,39.37,77293.83,0.0,0.98137,2e-05,2.47136]
[1779713609276,39.38,77291.85,0.0,0.9813,2e-05,2.47932]
[1779713614311,39.38,77292.24,0.0,0.98134,2e-05,2.47519]
[1779713619346,39.38,77289.84,0.0,0.98129,2e-05,2.48018]
[1779713624401,39.38,77290.46,0.0,0.98131,2e-05,2.47792]
[1779713629435,39.37,77290.82,0.0,0.98133,2e-05,2.47628]
[1779713634473,39.37,77291.67,0.0,0.98135,2e-05,2.47349]
[1779713639507,39.37,77292.53,0.0,0.98138,2e-05,2.47074]
[1779713645553,39.36,77292.66,0.0,0.98139,2e-05,2.46962]
[1779713646793,39.36,77298.06,0.0,0.9815,2e-05,2.45667]
[1779713648575,39.36,77302.39,0.0,0.9816,2e-05,2.44619]
[1779713650588,39.36,77309.31,0.0,0.98174,2e-05,2.42974]
[1779713651595,39.36,77313.18,0.0,0.98182,2e-05,2.42061]
[1779713653609,39.36,77313.31,0.0,0.98183,2e-05,2.42024]
[1779713657641,39.36,77316.67,0.0,0.9819,2e-05,2.4123]
[1779713662676,39.36,77317.08,0.0,0.98191,2e-05,2.41137]
[1779713667711,39.36,77308.89,0.0,0.98174,2e-05,2.43061]
[1779713672746,39.36,77307.17,0.0,0.98172,2e-05,2.43211]
[1779713677782,39.36,77306.63,0.0,0.98171,2e-05,2.43337]
[1779713682816,39.36,77305.07,0.0,0.98167,2e-05,2.43706]
[1779713687854,39.36,77303.36,0.0,0.98164,2e-05,2.44111]
[1779713692886,39.36,77302.56,0.0,0.98162,2e-05,2.44303]
[1779713699934,39.36,77302.19,0.0,0.98161,2e-05,2.44398]
[1779713704971,39.36,77304.24,0.0,0.98165,2e-05,2.43922]
[1779713710011,39.36,77305.03,0.0,0.98167,2e-05,2.43751]
[1779713715043,39.36,77303.13,0.0,0.98163,2e-05,2.44214]
[1779713717287,39.37,77309.29,0.0,0.98175,2e-05,2.42817]
[1779713724106,39.38,77315.0,0.0,0.98184,2e-05,2.41839]
[1779713729141,39.39,77318.87,0.0,0.9819,2e-05,2.41199]
[1779713734177,39.4,77324.27,0.0,0.98201,2e-05,2.39892]
[1779713739212,39.4,77329.7,0.0,0.9821,2e-05,2.38849]
[1779713742233,39.41,77336.41,0.0,0.98222,2e-05,2.37485]
[1779713747497,39.42,77338.17,0.0,0.98223,2e-05,2.37421]
[1779713754317,39.44,77340.64,0.0,0.98224,2e-05,2.37282]
[1779713760359,39.44,77340.41,0.0,0.98223,2e-05,2.3742]
[1779713765394,39.45,77340.99,0.0,0.98224,2e-05,2.37313]
[1779713773449,39.45,77342.1,0.0,0.98226,2e-05,2.37101]
[1779713778485,39.45,77339.39,0.0,0.9822,2e-05,2.37804]
[1779713783524,39.45,77340.54,0.0,0.98222,2e-05,2.37565]
[1779713788558,39.45,77341.54,0.0,0.98224,2e-05,2.3736]
[1779713792586,39.45,77336.63,0.0,0.98215,2e-05,2.38263]
[1779713797855,39.45,77335.77,0.0,0.98213,2e-05,2.38477]
[1779713803663,39.45,77339.72,0.0,0.98221,2e-05,2.3758]
[1779713806691,39.45,77347.4,0.0,0.98237,2e-05,2.35827]
[1779713807925,39.45,77353.09,0.0,0.98248,2e-05,2.34532]
[1779713809711,39.46,77352.52,0.0,0.98247,2e-05,2.34748]
[1779713814746,39.47,77353.12,0.0,0.98244,2e-05,2.34989]
[1779713819784,39.49,77356.3,0.0,0.98247,2e-05,2.34652]
[1779713821805,39.49,77357.16,0.0,0.98247,2e-05,2.34655]
[1779713822802,39.5,77350.14,0.0,0.98232,2e-05,2.3636]
[1779713823810,39.5,77345.31,0.0,0.98222,2e-05,2.3754]
[1779713828844,39.5,77342.97,0.0,0.98217,2e-05,2.38104]
[1779713833883,39.5,77342.51,0.0,0.98216,2e-05,2.38233]
[1779713839922,39.5,77344.28,0.0,0.98219,2e-05,2.37855]
[1779713844957,39.5,77344.53,0.0,0.98219,2e-05,2.37823]
[1779713849993,39.51,77340.85,0.0,0.98212,2e-05,2.3869]
[1779713855027,39.51,77340.55,0.0,0.98213,2e-05,2.3853]
[1779713860066,39.51,77340.8,0.0,0.98213,2e-05,2.38492]
[1779713865098,39.51,77340.9,0.0,0.98213,2e-05,2.3849]
[1779713870136,39.51,77340.42,0.0,0.98212,2e-05,2.38623]
[1779713871139,39.51,77333.1,0.0,0.98197,2e-05,2.40322]
[1779713872147,39.51,77327.65,0.0,0.98185,2e-05,2.41591]
[1779713874161,39.51,77327.5,0.0,0.98185,2e-05,2.41625]
[1779713879195,39.51,77327.05,0.0,0.98184,2e-05,2.41727]
[1779713884231,39.51,77327.26,0.0,0.98185,2e-05,2.41673]
[1779713891280,39.51,77327.5,0.0,0.98185,2e-05,2.41612]
[1779713896315,39.51,77328.55,0.0,0.98187,2e-05,2.41365]
[1779713901350,39.51,77328.43,0.0,0.98187,2e-05,2.41387]
[1779713903364,39.51,77323.16,0.0,0.98176,2e-05,2.42612]
[1779713908643,39.51,77318.04,0.0,0.98166,2e-05,2.43796]
[1779713914442,39.51,77315.9,0.0,0.98163,2e-05,2.44029]
[1779713923504,39.51,77312.4,0.0,0.98156,2e-05,2.4483]
[1779713924513,39.51,77305.59,0.0,0.98142,2e-05,2.46433]
[1779713926527,39.51,77300.66,0.0,0.98131,2e-05,2.47593]
[1779713931563,39.5,77299.08,0.0,0.98128,2e-05,2.47936]
[1779713936598,39.5,77297.5,0.0,0.98125,2e-05,2.48279]
[1779713941632,39.5,77295.87,0.0,0.98122,2e-05,2.48635]
[1779713946666,39.5,77295.24,0.0,0.98121,2e-05,2.48753]
[1779713951701,39.5,77291.91,0.0,0.98114,2e-05,2.49515]
[1779713954723,39.5,77285.19,0.0,0.98099,2e-05,2.51205]
[1779713955730,39.51,77284.53,0.0,0.98096,2e-05,2.51454]
[1779713960765,39.51,77285.77,0.0,0.98098,2e-05,2.51305]
[1779713966808,39.51,77286.64,0.0,0.981,2e-05,2.51033]
[1779713971841,39.51,77288.48,0.0,0.98106,2e-05,2.50287]
[1779713976877,39.5,77288.98,0.0,0.98108,2e-05,2.50119]
[1779713981912,39.5,77289.09,0.0,0.98109,2e-05,2.50047]
[1779713986950,39.5,77289.31,0.0,0.98109,2e-05,2.49948]
[1779713989967,39.5,77283.96,0.0,0.98098,2e-05,2.51203]
[1779713991981,39.5,77279.8,0.0,0.98088,2e-05,2.52282]
[1779713995003,39.51,77278.87,0.0,0.98085,2e-05,2.52665]
[1779714000039,39.53,77276.87,0.0,0.98077,2e-05,2.53577]
[1779714004072,39.54,77265.81,0.0,0.98049,2e-05,2.566]
[1779714005080,39.54,77266.13,0.0,0.98049,2e-05,2.56599]
[1779714010118,39.55,77265.18,0.0,0.98044,2e-05,2.57221]
[1779714012128,39.56,77260.78,0.0,0.98033,2e-05,2.58451]
[1779714017163,39.57,77262.56,0.0,0.98033,2e-05,2.58386]
[1779714022198,39.59,77262.69,0.0,0.9803,2e-05,2.58725]
[1779714031261,39.61,77264.37,0.0,0.9803,2e-05,2.58711]
[1779714036299,39.62,77266.7,0.0,0.98032,2e-05,2.58503]
[1779714041331,39.64,77270.69,0.0,0.98038,2e-05,2.57894]
[1779714048380,39.66,77269.51,0.0,0.9803,2e-05,2.58694]
[1779714053417,39.68,77269.31,0.0,0.98024,2e-05,2.5941]
[1779714058451,39.7,77269.45,0.0,0.98019,2e-05,2.59964]
[1779714064737,39.73,77269.6,0.0,0.98013,2e-05,2.60626]
[1779714070537,39.75,77269.17,0.0,0.98006,2e-05,2.61423]
[1779714074806,39.77,77274.6,0.0,0.98015,2e-05,2.60451]
[1779714078602,39.78,77283.63,0.0,0.98032,2e-05,2.58518]
[1779714080606,39.78,77292.97,0.0,0.98052,2e-05,2.56393]
[1779714085642,39.8,77293.56,0.0,0.9805,2e-05,2.56623]
[1779714090678,39.81,77293.37,0.0,0.98046,2e-05,2.57041]
[1779714095713,39.82,77293.86,0.0,0.98045,2e-05,2.57033]
[1779714101754,39.84,77293.76,0.0,0.98041,2e-05,2.57501]
[1779714106789,39.85,77294.56,0.0,0.9804,2e-05,2.57675]
[1779714112834,39.87,77295.94,0.0,0.98039,2e-05,2.57781]
[1779714118876,39.9,77296.03,0.0,0.98033,2e-05,2.58483]
[1779714123910,39.92,77296.59,0.0,0.98028,2e-05,2.58945]
[1779714128945,39.94,77299.47,0.0,0.98029,2e-05,2.58837]
[1779714130959,39.95,77305.62,0.0,0.98041,2e-05,2.57581]
[1779714135996,39.97,77307.43,0.0,0.9804,2e-05,2.57737]
[1779714141034,39.99,77308.52,0.0,0.98037,2e-05,2.5806]
[1779714146069,40.01,77310.65,0.0,0.98036,2e-05,2.58126]
[1779714151106,40.04,77312.76,0.0,0.98038,2e-05,2.57932]
[1779714154129,40.05,77320.17,0.0,0.98051,2e-05,2.56488]
[1779714155134,40.05,77320.89,0.0,0.98051,2e-05,2.56432]
[1779714160170,40.07,77318.87,0.0,0.98042,2e-05,2.57455]
[1779714163191,40.08,77313.67,0.0,0.98029,2e-05,2.58919]
[1779714165204,40.09,77309.08,0.0,0.98017,2e-05,2.60167]
[1779714171249,40.1,77304.5,0.0,0.98004,2e-05,2.61673]
[1779714178297,40.12,77303.53,0.0,0.97998,2e-05,2.62356]
[1779714184339,40.13,77301.97,0.0,0.97991,2e-05,2.63117]
[1779714189373,40.14,77299.03,0.0,0.97981,2e-05,2.64148]
[1779714192402,40.15,77307.2,0.0,0.97998,2e-05,2.62331]
[1779714197437,40.16,77306.5,0.0,0.97993,2e-05,2.62825]
[1779714202472,40.17,77304.66,0.0,0.97986,2e-05,2.63594]
[1779714207508,40.18,77304.52,0.0,0.97983,2e-05,2.63943]
[1779714212541,40.19,77302.73,0.0,0.97978,2e-05,2.64431]
[1779714218584,40.21,77302.44,0.0,0.97974,2e-05,2.64936]
[1779714223623,40.22,77301.92,0.0,0.9797,2e-05,2.6537]
[1779714228659,40.23,77301.53,0.0,0.97966,2e-05,2.6577]
[1779714233694,40.24,77299.87,0.0,0.9796,2e-05,2.66481]
[1779714238730,40.25,77298.86,0.0,0.97955,2e-05,2.67025]
[1779714243764,40.27,77298.82,0.0,0.97952,2e-05,2.67327]
[1779714248798,40.28,77298.49,0.0,0.97949,2e-05,2.67699]
[1779714253833,40.29,77298.51,0.0,0.97946,2e-05,2.67982]
[1779714259878,40.3,77298.91,0.0,0.97944,2e-05,2.68225]
[1779714264913,40.31,77298.18,0.0,0.9794,2e-05,2.68688]
[1779714269949,40.32,77298.02,0.0,0.97937,2e-05,2.69007]
[1779714276231,40.33,77297.46,0.0,0.97935,2e-05,2.69212]
[1779714283040,40.35,77296.28,0.0,0.97928,2e-05,2.69889]
[1779714288075,40.36,77296.78,0.0,0.97927,2e-05,2.70035]
[1779714293110,40.37,77297.21,0.0,0.97926,2e-05,2.70197]
[1779714294118,40.37,77305.25,0.0,0.97943,2e-05,2.68257]
[1779714295125,40.37,77307.42,0.0,0.97948,2e-05,2.67777]
[1779714297184,40.37,77320.36,0.0,0.97976,2e-05,2.64709]
[1779714300169,40.38,77321.35,0.0,0.97977,2e-05,2.64646]
[1779714305204,40.39,77323.25,0.0,0.97978,2e-05,2.64488]
[1779714307217,40.4,77319.9,0.0,0.97969,2e-05,2.65427]
[1779714312252,40.41,77320.34,0.0,0.97968,2e-05,2.65604]
[1779714317291,40.42,77322.82,0.0,0.97971,2e-05,2.65272]
[1779714322324,40.43,77321.45,0.0,0.97965,2e-05,2.65878]
[1779714327360,40.44,77318.91,0.0,0.97957,2e-05,2.66762]
[1779714333402,40.45,77320.32,0.0,0.9796,2e-05,2.66456]
[1779714334412,40.45,77327.23,0.0,0.97975,2e-05,2.64814]
[1779714335416,40.45,77329.11,0.0,0.97978,2e-05,2.64408]
[1779714340454,40.46,77328.59,0.0,0.97975,2e-05,2.64802]
[1779714345487,40.47,77333.17,0.0,0.97983,2e-05,2.63949]
[1779714350522,40.48,77335.2,0.0,0.97985,2e-05,2.63718]
[1779714355557,40.49,77337.36,0.0,0.97987,2e-05,2.63451]
[1779714360592,40.5,77339.59,0.0,0.9799,2e-05,2.63163]
[1779714364621,40.51,77345.44,0.0,0.98001,2e-05,2.61952]
[1779714369657,40.52,77347.47,0.0,0.98003,2e-05,2.61732]
[1779714374691,40.53,77347.47,0.0,0.98001,2e-05,2.62004]
[1779714379728,40.54,77350.93,0.0,0.98006,2e-05,2.6144]
[1779714383756,40.55,77356.67,0.0,0.98016,2e-05,2.60281]
[1779714388792,40.56,77355.33,0.0,0.9801,2e-05,2.60951]
[1779714393834,40.57,77355.71,0.0,0.9801,2e-05,2.60888]
[1779714398861,40.58,77355.83,0.0,0.98008,2e-05,2.61152]
[1779714400876,40.58,77368.74,0.0,0.98036,2e-05,2.58114]
[1779714401887,40.58,77364.79,0.0,0.98028,2e-05,2.59022]
[1779714402890,40.58,77361.02,0.0,0.9802,2e-05,2.59848]
[1779714407927,40.59,77356.3,0.0,0.98007,2e-05,2.61281]
[1779714412959,40.59,77356.75,0.0,0.98009,2e-05,2.61067]
[1779714419004,40.59,77355.82,0.0,0.98006,2e-05,2.61348]
[1779714424037,40.6,77355.39,0.0,0.98003,2e-05,2.61749]
[1779714430082,40.61,77355.65,0.0,0.98,2e-05,2.62042]
[1779714436123,40.63,77354.63,0.0,0.97995,2e-05,2.62641]
[1779714443172,40.64,77353.02,0.0,0.97987,2e-05,2.63436]
[1779714448206,40.65,77353.66,0.0,0.97986,2e-05,2.63567]
[1779714453242,40.66,77352.5,0.0,0.97983,2e-05,2.63868]
[1779714458277,40.67,77353.97,0.0,0.97984,2e-05,2.63796]
[1779714464319,40.68,77353.51,0.0,0.9798,2e-05,2.64246]
[1779714469354,40.69,77353.6,0.0,0.97977,2e-05,2.64501]
[1779714474390,40.7,77353.09,0.0,0.97974,2e-05,2.64896]
[1779714479424,40.71,77353.59,0.0,0.97973,2e-05,2.65041]
[1779714485466,40.73,77352.67,0.0,0.97968,2e-05,2.65581]
[1779714491518,40.74,77351.87,0.0,0.97963,2e-05,2.66087]
[1779714496553,40.75,77351.62,0.0,0.9796,2e-05,2.66404]
[1779714502595,40.76,77351.48,0.0,0.97957,2e-05,2.66742]
[1779714507630,40.77,77351.15,0.0,0.97954,2e-05,2.67072]
[1779714512671,40.78,77353.1,0.0,0.97958,2e-05,2.66577]
[1779714513678,40.78,77358.43,0.0,0.9797,2e-05,2.6533]
[1779714518711,40.79,77356.57,0.0,0.97963,2e-05,2.66042]
[1779714523747,40.8,77356.52,0.0,0.97961,2e-05,2.66306]
[1779714530796,40.81,77356.33,0.0,0.97957,2e-05,2.667]
[1779714535831,40.82,77348.8,0.0,0.97938,2e-05,2.68782]
[1779714540867,40.83,77349.01,0.0,0.97937,2e-05,2.68958]
[1779714545903,40.84,77352.54,0.0,0.97942,2e-05,2.68321]
[1779714550942,40.85,77345.05,0.0,0.97923,2e-05,2.70388]
[1779714551950,40.85,77339.41,0.0,0.9791,2e-05,2.71821]
[1779714552955,40.85,77340.09,0.0,0.97911,2e-05,2.71693]
[1779714556988,40.85,77334.79,0.0,0.97898,2e-05,2.73164]
[1779714558220,40.86,77334.43,0.0,0.97896,2e-05,2.73328]
[1779714564034,40.86,77333.77,0.0,0.97893,2e-05,2.73705]
[1779714569069,40.87,77335.12,0.0,0.97894,2e-05,2.73545]
[1779714574104,40.88,77335.63,0.0,0.97896,2e-05,2.73321]
[1779714579139,40.88,77332.59,0.0,0.97888,2e-05,2.74239]
[1779714584174,40.89,77335.83,0.0,0.97894,2e-05,2.73598]
[1779714590215,40.9,77336.86,0.0,0.97894,2e-05,2.73536]
[1779714595252,40.9,77338.74,0.0,0.97897,2e-05,2.73231]
[1779714601292,40.91,77340.61,0.0,0.97899,2e-05,2.7296]
[1779714606329,40.92,77342.1,0.0,0.97901,2e-05,2.7275]
[1779714611364,40.92,77344.13,0.0,0.97905,2e-05,2.72407]
[1779714616398,40.93,77344.44,0.0,0.97904,2e-05,2.72489]
[1779714622441,40.93,77344.44,0.0,0.97902,2e-05,2.72678]
[1779714628713,40.94,77345.25,0.0,0.97902,2e-05,2.72665]
[1779714634525,40.95,77345.14,0.0,0.97902,2e-05,2.72608]
[1779714639561,40.95,77345.76,0.0,0.97902,2e-05,2.72611]
[1779714645602,40.96,77345.58,0.0,0.979,2e-05,2.72841]
[1779714648856,40.96,77337.69,0.0,0.97881,2e-05,2.74887]
[1779714650637,40.97,77338.05,0.0,0.97882,2e-05,2.74854]
[1779714655672,40.97,77334.1,0.0,0.97871,2e-05,2.75975]
[1779714660708,40.98,77332.71,0.0,0.97867,2e-05,2.76458]
[1779714665743,40.98,77332.96,0.0,0.97866,2e-05,2.76534]
[1779714670780,40.99,77332.18,0.0,0.97863,2e-05,2.76868]
[1779714676822,40.99,77331.88,0.0,0.97861,2e-05,2.77111]
[1779714680851,41.0,77335.45,0.0,0.97868,2e-05,2.76335]
[1779714685885,41.0,77332.73,0.0,0.9786,2e-05,2.77162]
[1779714690922,41.01,77331.16,0.0,0.97855,2e-05,2.77747]
[1779714695974,41.01,77330.71,0.0,0.97855,2e-05,2.77731]
[1779714698977,41.02,77318.55,0.0,0.97826,2e-05,2.80869]
[1779714699985,41.02,77318.96,0.0,0.97826,2e-05,2.80789]
[1779714704012,41.02,77306.42,0.0,0.97796,2e-05,2.8406]
[1779714705020,41.02,77306.42,0.0,0.97796,2e-05,2.84081]
[1779714712071,41.03,77304.79,0.0,0.97791,2e-05,2.8463]
[1779714713080,41.03,77296.12,0.0,0.9777,2e-05,2.86864]
[1779714714095,41.03,77292.71,0.0,0.97761,2e-05,2.87802]
[1779714715100,41.03,77287.58,0.0,0.97748,2e-05,2.89184]
[1779714718120,41.04,77285.6,0.0,0.97742,2e-05,2.89873]
[1779714723156,41.05,77285.66,0.0,0.97739,2e-05,2.90148]
[1779714728191,41.06,77287.15,0.0,0.97739,2e-05,2.90107]
[1779714734233,41.07,77289.35,0.0,0.97741,2e-05,2.89902]
[1779714739489,41.09,77290.66,0.0,0.97742,2e-05,2.89882]
[1779714745310,41.1,77291.21,0.0,0.9774,2e-05,2.90114]
[1779714749558,41.11,77281.69,0.0,0.97714,2e-05,2.92823]
[1779714751354,41.11,77280.87,0.0,0.97713,2e-05,2.92872]
[1779714756390,41.12,77278.91,0.0,0.97706,2e-05,2.93659]
[1779714757398,41.12,77273.47,0.0,0.97692,2e-05,2.95132]
[1779714758404,41.13,77270.43,0.0,0.97684,2e-05,2.95979]
[1779714763440,41.13,77264.5,0.0,0.97667,2e-05,2.97788]
[1779714765459,41.14,77261.39,0.0,0.97658,2e-05,2.98702]
[1779714770492,41.15,77259.41,0.0,0.97651,2e-05,2.99457]
[1779714773513,41.15,77252.53,0.0,0.97633,3e-05,3.01413]
[1779714774519,41.15,77248.17,0.0,0.97621,3e-05,3.02613]
[1779714779769,41.16,77246.49,0.0,0.97615,3e-05,3.0326]
[1779714788620,41.17,77246.49,0.0,0.97612,3e-05,3.03613]
[1779714793656,41.18,77247.28,0.0,0.97612,3e-05,3.03599]
[1779714798689,41.19,77247.33,0.0,0.9761,3e-05,3.03782]
[1779714806745,41.2,77247.36,0.0,0.97607,3e-05,3.04085]
[1779714813799,41.21,77247.04,0.0,0.97606,3e-05,3.04149]
[1779714817828,41.21,77254.87,0.0,0.97625,3e-05,3.02218]
[1779714818835,41.21,77255.3,0.0,0.97625,3e-05,3.02145]
[1779714821856,41.22,77249.83,0.0,0.9761,3e-05,3.03723]
[1779714826891,41.22,77250.23,0.0,0.9761,3e-05,3.03811]
[1779714831926,41.23,77251.53,0.0,0.97611,3e-05,3.0366]
[1779714836961,41.24,77253.27,0.0,0.97614,3e-05,3.0339]
[1779714841997,41.24,77251.46,0.0,0.97607,3e-05,3.04064]
[1779714847032,41.25,77253.43,0.0,0.97611,3e-05,3.03728]
[1779714852066,41.26,77252.91,0.0,0.97607,3e-05,3.04057]
[1779714860126,41.27,77252.55,0.0,0.97604,3e-05,3.0445]
[1779714865163,41.27,77251.99,0.0,0.97601,3e-05,3.04781]
[1779714870205,41.28,77251.96,0.0,0.97599,3e-05,3.04968]
[1779714875243,41.29,77248.85,0.0,0.97591,3e-05,3.05686]
[1779714880474,41.29,77249.05,0.0,0.9759,3e-05,3.05837]
[1779714883299,41.3,77242.9,0.0,0.97574,3e-05,3.07551]
[1779714884307,41.3,77240.64,0.0,0.97568,3e-05,3.08189]
[1779714889342,41.3,77239.95,0.0,0.97564,3e-05,3.08525]
[1779714894376,41.31,77247.61,0.0,0.97582,3e-05,3.06657]
[1779714899411,41.32,77248.87,0.0,0.97584,3e-05,3.06489]
[1779714906462,41.32,77249.42,0.0,0.97583,3e-05,3.06579]
[1779714911496,41.33,77249.49,0.0,0.97582,3e-05,3.06727]
[1779714917538,41.34,77249.66,0.0,0.9758,3e-05,3.0688]
[1779714922573,41.34,77249.37,0.0,0.97578,3e-05,3.0712]
[1779714923581,41.34,77242.49,0.0,0.9756,3e-05,3.08999]
[1779714924588,41.34,77239.21,0.0,0.97551,3e-05,3.09911]
[1779714929625,41.35,77246.16,0.0,0.97568,3e-05,3.08178]
[1779714935664,41.36,77246.65,0.0,0.9757,3e-05,3.07932]
[1779714940899,41.36,77247.17,0.0,0.9757,3e-05,3.07938]
[1779714946742,41.37,77246.55,0.0,0.97566,3e-05,3.08275]
[1779714953790,41.37,77247.63,0.0,0.97567,3e-05,3.08182]
[1779714958826,41.38,77246.51,0.0,0.97563,3e-05,3.0862]
[1779714961040,41.38,77253.1,0.0,0.9758,3e-05,3.06907]
[1779714962856,41.38,77258.59,0.0,0.97593,3e-05,3.05498]
[1779714963863,41.38,77264.74,0.0,0.97608,3e-05,3.03894]
[1779714964870,41.38,77264.34,0.0,0.97607,3e-05,3.04035]
[1779714969905,41.39,77266.14,0.0,0.9761,3e-05,3.03736]
[1779714971110,41.39,77271.97,0.0,0.97624,3e-05,3.0223]
[1779714971919,41.39,77271.97,0.0,0.97624,3e-05,3.02269]
[1779714975949,41.4,77276.8,0.0,0.97634,2e-05,3.01153]
[1779714981180,41.41,77277.71,0.0,0.97635,2e-05,3.01126]
[1779714988037,41.42,77278.31,0.0,0.97633,2e-05,3.01265]
[1779714990049,41.42,77271.08,0.0,0.97614,3e-05,3.03258]
[1779714991260,41.42,77273.08,0.0,0.97621,3e-05,3.0248]
[1779714998108,41.43,77273.11,0.0,0.97619,3e-05,3.02748]
[1779715005158,41.44,77276.05,0.0,0.97624,3e-05,3.0225]
[1779715010192,41.45,77278.07,0.0,0.97627,3e-05,3.01915]
[1779715015227,41.46,77278.75,0.0,0.97627,3e-05,3.01934]
[1779715020264,41.46,77278.57,0.0,0.97624,3e-05,3.02177]
[1779715026303,41.47,77277.3,0.0,0.97619,3e-05,3.02741]
[1779715031341,41.47,77276.53,0.0,0.97616,3e-05,3.03018]
[1779715037381,41.48,77277.83,0.0,0.97619,3e-05,3.02785]
[1779715042416,41.48,77278.35,0.0,0.9762,3e-05,3.02663]
[1779715047452,41.47,77278.5,0.0,0.97621,3e-05,3.02523]
[1779715056515,41.47,77279.43,0.0,0.97626,3e-05,3.01989]
[1779715061762,41.47,77281.23,0.0,0.97631,2e-05,3.01402]
[1779715071833,41.46,77281.68,0.0,0.97634,2e-05,3.01105]
[1779715077662,41.46,77280.39,0.0,0.97632,2e-05,3.01336]
[1779715082697,41.46,77280.97,0.0,0.97634,2e-05,3.01095]
[1779715085719,41.46,77260.29,0.0,0.97582,3e-05,3.06578]
[1779715086726,41.46,77260.29,0.0,0.97581,3e-05,3.06612]
[1779715087732,41.46,77259.99,0.0,0.9758,3e-05,3.06722]
[1779715094783,41.47,77259.07,0.0,0.97576,3e-05,3.07178]
[1779715099822,41.47,77255.06,0.0,0.97564,3e-05,3.084]
[1779715108883,41.48,77251.3,0.0,0.97552,3e-05,3.09673]
[1779715112113,41.48,77235.11,0.0,0.97512,3e-05,3.13837]
[1779715113922,41.49,77232.46,0.0,0.97504,3e-05,3.14608]
[1779715122188,41.49,77234.77,0.0,0.97509,3e-05,3.14158]
[1779715124996,41.49,77229.05,0.0,0.97493,3e-05,3.15779]
[1779715130032,41.5,77229.9,0.0,0.97495,3e-05,3.15642]
[1779715135068,41.5,77228.89,0.0,0.97491,3e-05,3.16008]
[1779715141108,41.5,77228.83,0.0,0.9749,3e-05,3.16125]
[1779715146143,41.51,77233.01,0.0,0.975,3e-05,3.15072]
[1779715151178,41.51,77234.25,0.0,0.97503,3e-05,3.14819]
[1779715156214,41.51,77232.06,0.0,0.97496,3e-05,3.15495]
[1779715161248,41.52,77233.8,0.0,0.975,3e-05,3.15102]
[1779715167290,41.52,77232.77,0.0,0.97496,3e-05,3.15477]
[1779715172326,41.52,77233.13,0.0,0.97499,3e-05,3.15166]
[1779715177361,41.52,77234.77,0.0,0.97504,3e-05,3.14627]
[1779715182395,41.52,77235.52,0.0,0.97506,3e-05,3.14451]
[1779715189447,41.52,77234.93,0.0,0.97503,3e-05,3.14733]
[1779715194482,41.53,77226.94,0.0,0.97481,3e-05,3.16997]
[1779715195489,41.53,77226.18,0.0,0.97479,3e-05,3.17219]
[1779715200524,41.53,77226.0,0.0,0.97478,3e-05,3.17339]
[1779715205559,41.53,77224.57,0.0,0.97473,3e-05,3.178]
[1779715210606,41.53,77224.49,0.0,0.97474,3e-05,3.17774]
[1779715212818,41.53,77213.74,0.0,0.97445,3e-05,3.20692]
[1779715213626,41.53,77213.74,0.0,0.97445,3e-05,3.207]
[1779715218659,41.53,77217.95,0.0,0.97456,3e-05,3.19584]
[1779715223694,41.53,77219.21,0.0,0.97459,3e-05,3.1928]
[1779715226715,41.53,77224.5,0.0,0.97473,3e-05,3.17798]
[1779715231751,41.52,77225.29,0.0,0.9748,3e-05,3.17001]
[1779715237794,41.51,77224.0,0.0,0.9748,3e-05,3.17076]
[1779715243036,41.51,77220.17,0.0,0.97471,3e-05,3.17955]
[1779715248888,41.5,77229.31,0.0,0.97498,3e-05,3.1519]
[1779715250886,41.49,77236.74,0.0,0.97518,3e-05,3.13093]
[1779715255919,41.49,77236.99,0.0,0.9752,3e-05,3.12844]
[1779715260955,41.48,77236.93,0.0,0.97522,3e-05,3.12683]
[1779715265997,41.48,77237.62,0.0,0.97525,3e-05,3.12323]
[1779715269023,41.47,77247.44,0.0,0.97551,3e-05,3.09578]
[1779715270032,41.47,77248.34,0.0,0.97554,3e-05,3.09308]
[1779715275259,41.47,77252.13,0.0,0.97565,3e-05,3.08156]
[1779715281106,41.46,77252.24,0.0,0.97567,3e-05,3.07971]
[1779715286140,41.46,77254.69,0.0,0.97574,3e-05,3.07193]
[1779715291175,41.45,77258.55,0.0,0.97587,3e-05,3.05755]
[1779715294196,41.45,77264.55,0.0,0.97603,3e-05,3.04094]
[1779715299231,41.45,77267.59,0.0,0.97612,3e-05,3.03189]
[1779715304266,41.44,77272.23,0.0,0.97624,3e-05,3.01866]
[1779715310309,41.44,77275.69,0.0,0.97634,2e-05,3.00846]
[1779715315539,41.44,77275.68,0.0,0.97635,2e-05,3.00762]
[1779715321385,41.43,77277.75,0.0,0.97641,2e-05,3.00111]
[1779715327427,41.43,77278.74,0.0,0.97644,2e-05,2.99747]
[1779715334476,41.42,77280.56,0.0,0.9765,2e-05,2.99151]
[1779715339510,41.42,77281.82,0.0,0.97654,2e-05,2.98738]
[1779715345749,41.42,77282.28,0.0,0.97656,2e-05,2.9852]
[1779715350590,41.41,77277.7,0.0,0.97645,2e-05,2.99636]
[1779715355625,41.41,77274.63,0.0,0.97641,2e-05,3.00067]
[1779715360658,41.41,77273.57,0.0,0.97639,2e-05,3.00258]
[1779715365695,41.41,77273.46,0.0,0.97639,2e-05,3.002]
[1779715371737,41.4,77273.42,0.0,0.9764,2e-05,3.00108]
[1779715376772,41.4,77272.69,0.0,0.97639,2e-05,3.00214]
[1779715382814,41.39,77274.68,0.0,0.97645,2e-05,2.9959]
[1779715389862,41.39,77275.28,0.0,0.97648,2e-05,2.99317]
[1779715394897,41.39,77271.51,0.0,0.97639,2e-05,3.00198]
[1779715399934,41.38,77266.19,0.0,0.97627,3e-05,3.01506]
[1779715404968,41.38,77260.87,0.0,0.97614,3e-05,3.02813]
[1779715411009,41.38,77262.2,0.0,0.97619,3e-05,3.02304]
[1779715416045,41.38,77260.57,0.0,0.97615,3e-05,3.02649]
[1779715425313,41.39,77260.07,0.0,0.97612,3e-05,3.03019]
[1779715431158,41.4,77255.73,0.0,0.97599,3e-05,3.04359]
[1779715441228,41.41,77254.8,0.0,0.97594,3e-05,3.04913]
[1779715446261,41.41,77252.33,0.0,0.97586,3e-05,3.0572]
[1779715451297,41.41,77254.35,0.0,0.97592,3e-05,3.05084]
[1779715456331,41.41,77253.89,0.0,0.97592,3e-05,3.05113]
[1779715462374,41.41,77253.48,0.0,0.97589,3e-05,3.05406]
[1779715468416,41.42,77256.81,0.0,0.97596,3e-05,3.04658]
[1779715475665,41.41,77255.78,0.0,0.97597,3e-05,3.04524]
[1779715481507,41.41,77257.39,0.0,0.97602,3e-05,3.03999]
[1779715486541,41.41,77256.82,0.0,0.97601,3e-05,3.04073]
[1779715492583,41.4,77254.85,0.0,0.97597,3e-05,3.04504]
[1779715497618,41.4,77253.88,0.0,0.97595,3e-05,3.04683]
[1779715502656,41.41,77253.37,0.0,0.97593,3e-05,3.04937]
[1779715503660,41.41,77248.09,0.0,0.97579,3e-05,3.06378]
[1779715504667,41.41,77245.72,0.0,0.97573,3e-05,3.07042]
[1779715509702,41.41,77245.3,0.0,0.97571,3e-05,3.07297]
[1779715514738,41.42,77243.63,0.0,0.97565,3e-05,3.0788]
[1779715519771,41.42,77242.92,0.0,0.97562,3e-05,3.08205]
[1779715524808,41.43,77242.3,0.0,0.97559,3e-05,3.08505]
[1779715529842,41.43,77244.71,0.0,0.97564,3e-05,3.0799]
[1779715534876,41.44,77245.88,0.0,0.97568,3e-05,3.07517]
[1779715541927,41.44,77247.46,0.0,0.9757,3e-05,3.07279]
[1779715546961,41.45,77246.75,0.0,0.97567,3e-05,3.076]
[1779715551998,41.45,77247.58,0.0,0.97568,3e-05,3.07506]
[1779715560054,41.46,77248.06,0.0,0.97567,3e-05,3.07581]
[1779715562068,41.46,77254.17,0.0,0.97583,3e-05,3.05999]
[1779715563075,41.46,77261.5,0.0,0.97601,3e-05,3.04077]
[1779715564082,41.46,77269.02,0.0,0.9762,3e-05,3.02117]
[1779715565089,41.46,77270.6,0.0,0.97623,3e-05,3.01733]
[1779715570128,41.47,77274.62,0.0,0.97633,2e-05,3.00729]
[1779715575159,41.46,77275.76,0.0,0.97636,2e-05,3.00356]
[1779715580195,41.46,77280.55,0.0,0.97649,2e-05,2.99027]
[1779715586443,41.46,77280.7,0.0,0.9765,2e-05,2.9891]
[1779715592278,41.46,77281.55,0.0,0.97654,2e-05,2.98371]
[1779715598322,41.45,77285.77,0.0,0.97666,2e-05,2.97195]
[1779715603361,41.45,77288.57,0.0,0.97673,2e-05,2.96412]
[1779715605372,41.45,77278.03,0.0,0.97647,2e-05,2.99146]
[1779715606584,41.45,77277.25,0.0,0.97645,2e-05,2.99335]
[1779715610407,41.45,77270.42,0.0,0.97629,3e-05,3.01069]
[1779715611414,41.45,77264.85,0.0,0.97615,3e-05,3.02571]
[1779715612422,41.45,77263.23,0.0,0.9761,3e-05,3.03028]
[1779715617459,41.45,77262.31,0.0,0.97608,3e-05,3.03311]
[1779715622491,41.45,77261.97,0.0,0.97608,3e-05,3.03295]
[1779715627526,41.44,77262.68,0.0,0.9761,3e-05,3.03003]
[1779715633569,41.44,77264.23,0.0,0.97615,3e-05,3.02475]
[1779715638603,41.44,77264.59,0.0,0.97617,3e-05,3.02282]
[1779715644645,41.43,77265.3,0.0,0.9762,3e-05,3.01979]
[1779715649680,41.43,77263.79,0.0,0.97617,3e-05,3.02282]
[1779715655722,41.43,77263.5,0.0,0.9762,3e-05,3.01956]
[1779715660759,41.42,77262.41,0.0,0.97618,3e-05,3.0215]
[1779715665793,41.42,77261.74,0.0,0.97617,3e-05,3.02236]
[1779715670828,41.42,77258.86,0.0,0.97611,3e-05,3.02907]
[1779715675863,41.41,77253.36,0.0,0.97598,3e-05,3.04272]
[1779715681905,41.41,77254.56,0.0,0.97602,3e-05,3.03827]
[1779715687948,41.4,77254.51,0.0,0.97603,3e-05,3.03713]
[1779715692982,41.4,77254.62,0.0,0.97604,3e-05,3.03574]
[1779715698018,41.4,77256.75,0.0,0.97611,3e-05,3.02902]
[1779715705066,41.39,77257.23,0.0,0.97613,3e-05,3.02633]
[1779715710101,41.39,77263.43,0.0,0.9763,3e-05,3.00894]
[1779715711108,41.39,77263.12,0.0,0.97631,3e-05,3.00672]
[1779715717366,41.38,77262.42,0.0,0.97631,3e-05,3.00737]
[1779715723192,41.38,77261.25,0.0,0.97628,3e-05,3.0096]
[1779715728227,41.38,77261.08,0.0,0.97629,3e-05,3.00897]
[1779715734269,41.37,77259.58,0.0,0.97626,3e-05,3.01189]
[1779715739303,41.37,77258.12,0.0,0.97623,3e-05,3.0149]
[1779715747577,41.36,77257.98,0.0,0.97624,3e-05,3.01397]
[1779715753402,41.36,77256.45,0.0,0.97621,3e-05,3.01709]
[1779715758437,41.36,77257.61,0.0,0.97625,3e-05,3.01324]
[1779715763472,41.36,77257.08,0.0,0.97624,3e-05,3.0139]
[1779715768506,41.35,77256.65,0.0,0.97624,3e-05,3.01431]
[1779715775556,41.35,77257.16,0.0,0.97628,3e-05,3.0091]
[1779715780594,41.35,77257.78,0.0,0.9763,3e-05,3.0068]
[1779715781598,41.35,77244.33,0.0,0.97597,3e-05,3.04234]
[1779715782606,41.35,77256.62,0.0,0.97628,3e-05,3.00954]
[1779715783613,41.35,77257.2,0.0,0.97629,3e-05,3.00787]
[1779715788647,41.34,77255.9,0.0,0.97627,3e-05,3.01059]
[1779715793682,41.34,77256.55,0.0,0.97629,3e-05,3.00814]
[1779715798717,41.34,77256.76,0.0,0.9763,3e-05,3.00684]
[1779715803759,41.33,77265.52,0.0,0.97653,2e-05,2.98304]
[1779715808789,41.33,77262.63,0.0,0.97646,2e-05,2.9902]
[1779715813823,41.33,77261.09,0.0,0.97643,3e-05,2.9936]
[1779715820872,41.33,77260.21,0.0,0.97641,3e-05,2.9952]
[1779715825906,41.33,77258.5,0.0,0.97637,3e-05,2.99922]
[1779715830941,41.32,77257.53,0.0,0.97636,3e-05,3.00126]
[1779715834970,41.32,77252.45,0.0,0.97625,3e-05,3.01137]
[1779715840013,41.32,77251.66,0.0,0.97624,3e-05,3.01285]
[1779715845041,41.32,77250.5,0.0,0.97622,3e-05,3.01531]
[1779715850075,41.32,77248.29,0.0,0.97617,3e-05,3.02051]
[1779715858132,41.31,77247.53,0.0,0.97616,3e-05,3.0215]
[1779715863167,41.31,77249.06,0.0,0.9762,3e-05,3.01685]
[1779715866188,41.31,77255.42,0.0,0.97636,3e-05,2.99972]
[1779715871224,41.31,77256.95,0.0,0.97641,3e-05,2.99529]
[1779715876259,41.31,77258.56,0.0,0.97645,3e-05,2.99066]
[1779715878507,41.31,77264.59,0.0,0.9766,2e-05,2.97459]
[1779715881295,41.31,77266.34,0.0,0.97665,2e-05,2.9699]
[1779715886328,41.31,77268.71,0.0,0.97671,2e-05,2.96346]
[1779715891365,41.3,77271.44,0.0,0.9768,2e-05,2.95323]
[1779715896400,41.3,77274.8,0.0,0.97688,2e-05,2.94423]
[1779715901435,41.3,77277.43,0.0,0.97695,2e-05,2.93719]
[1779715906469,41.3,77278.31,0.0,0.97697,2e-05,2.93466]
[1779715912512,41.3,77280.76,0.0,0.97703,2e-05,2.92863]
[1779715918787,41.3,77283.03,0.0,0.97709,2e-05,2.9225]
[1779715927617,41.3,77284.12,0.0,0.97711,2e-05,2.91985]
[1779715932653,41.3,77283.28,0.0,0.97709,2e-05,2.92235]
[1779715938927,41.3,77283.54,0.0,0.9771,2e-05,2.9214]
[1779715944738,41.3,77283.32,0.0,0.9771,2e-05,2.92175]
[1779715949772,41.3,77285.71,0.0,0.97716,2e-05,2.91543]
[1779715955817,41.3,77286.79,0.0,0.9772,2e-05,2.90969]
[1779715961858,41.3,77286.96,0.0,0.97721,2e-05,2.90911]
[1779715966892,41.3,77287.03,0.0,0.97721,2e-05,2.90881]
[1779715971928,41.3,77289.57,0.0,0.97728,2e-05,2.90215]
[1779715976963,41.3,77289.48,0.0,0.97727,2e-05,2.90232]
[1779715981998,41.3,77288.73,0.0,0.97726,2e-05,2.90419]
[1779715987033,41.3,77288.99,0.0,0.97726,2e-05,2.90341]
[1779715992068,41.3,77290.75,0.0,0.97731,2e-05,2.89872]
[1779715997103,41.3,77291.47,0.0,0.97733,2e-05,2.89671]
[1779716005160,41.3,77291.1,0.0,0.97732,2e-05,2.8974]
[1779716008180,41.3,77272.45,0.0,0.97687,2e-05,2.94556]
[1779716009188,41.3,77270.3,0.0,0.97681,2e-05,2.95105]
[1779716019494,41.29,77268.79,0.0,0.97681,2e-05,2.95101]
[1779716025302,41.29,77263.53,0.0,0.97668,2e-05,2.96414]
[1779716030337,41.29,77258.93,0.0,0.97657,2e-05,2.97575]
[1779716037386,41.29,77258.54,0.0,0.97657,2e-05,2.9762]
[1779716042422,41.28,77259.09,0.0,0.97659,2e-05,2.97438]
[1779716046449,41.28,77261.83,0.0,0.97666,2e-05,2.96693]
[1779716051718,41.28,77255.36,0.0,0.9765,2e-05,2.98354]
[1779716053499,41.28,77250.01,0.0,0.97637,3e-05,2.99755]
[1779716054505,41.28,77248.44,0.0,0.97633,3e-05,3.00157]
[1779716060549,41.28,77245.77,0.0,0.97627,3e-05,3.00785]
[1779716065584,41.28,77244.39,0.0,0.97624,3e-05,3.01085]
[1779716070629,41.27,77242.49,0.0,0.9762,3e-05,3.0151]
[1779716075665,41.27,77242.82,0.0,0.97623,3e-05,3.01067]
[1779716081930,41.27,77245.13,0.0,0.9763,3e-05,3.00384]
[1779716087749,41.27,77244.09,0.0,0.97628,3e-05,3.00591]
[1779716093791,41.26,77243.7,0.0,0.97628,3e-05,3.00628]
[1779716095804,41.26,77253.1,0.0,0.97651,3e-05,2.98127]
[1779716096811,41.26,77252.09,0.0,0.97649,3e-05,2.98386]
[1779716099833,41.26,77243.32,0.0,0.97627,3e-05,3.00683]
[1779716100840,41.26,77238.14,0.0,0.97614,3e-05,3.02046]
[1779716102070,41.26,77235.79,0.0,0.97608,3e-05,3.02658]
[1779716108896,41.26,77235.68,0.0,0.97609,3e-05,3.02591]
[1779716114939,41.26,77236.48,0.0,0.97612,3e-05,3.02301]
[1779716119973,41.25,77236.71,0.0,0.97613,3e-05,3.02179]
[1779716125012,41.25,77236.15,0.0,0.97612,3e-05,3.0227]
[1779716130043,41.25,77226.56,0.0,0.97588,3e-05,3.04768]
[1779716131050,41.25,77231.7,0.0,0.97603,3e-05,3.0309]
[1779716133064,41.25,77232.75,0.0,0.97606,3e-05,3.02783]
[1779716135078,41.25,77238.61,0.0,0.97621,3e-05,3.01199]
[1779716136085,41.25,77239.34,0.0,0.97623,3e-05,3.00995]
[1779716141120,41.24,77241.22,0.0,0.97629,3e-05,3.0045]
[1779716150183,41.24,77241.29,0.0,0.9763,3e-05,3.00344]
[1779716154211,41.24,77246.56,0.0,0.97643,3e-05,2.98911]
[1779716156225,41.24,77247.82,0.0,0.97647,3e-05,2.98563]
[1779716161261,41.24,77247.55,0.0,0.97646,3e-05,2.98597]
[1779716166296,41.24,77247.45,0.0,0.97646,3e-05,2.98585]
[1779716168309,41.24,77254.52,0.0,0.97664,2e-05,2.96711]
[1779716169316,41.24,77254.88,0.0,0.97665,2e-05,2.96611]
[1779716174351,41.24,77251.21,0.0,0.97656,2e-05,2.97549]
[1779716178378,41.23,77244.09,0.0,0.97639,3e-05,2.99401]
[1779716180393,41.23,77242.39,0.0,0.97634,3e-05,2.99831]
[1779716182410,41.23,77235.23,0.0,0.97617,3e-05,3.01709]
[1779716183417,41.23,77234.95,0.0,0.97616,3e-05,3.0177]
[1779716188449,41.23,77229.88,0.0,0.97604,3e-05,3.03052]
[1779716193485,41.23,77233.39,0.0,0.97616,3e-05,3.01749]
[1779716198519,41.22,77234.6,0.0,0.97619,3e-05,3.01357]
[1779716205568,41.22,77235.76,0.0,0.97623,3e-05,3.00954]
[1779716212844,41.22,77238.48,0.0,0.97631,3e-05,3.00129]
[1779716218662,41.22,77238.85,0.0,0.97632,3e-05,2.9997]
[1779716222913,41.21,77247.74,0.0,0.97655,3e-05,2.97565]
[1779716224704,41.21,77249.74,0.0,0.9766,2e-05,2.97031]
[1779716229738,41.21,77248.66,0.0,0.97658,2e-05,2.97279]
[1779716237796,41.21,77248.38,0.0,0.97658,2e-05,2.97286]
[1779716243054,41.21,77245.93,0.0,0.97652,3e-05,2.97891]
[1779716244844,41.21,77251.65,0.0,0.97667,2e-05,2.96373]
[1779716249879,41.21,77251.81,0.0,0.97667,2e-05,2.96304]
[1779716256146,41.21,77251.99,0.0,0.9767,2e-05,2.95943]
[1779716261964,41.2,77250.84,0.0,0.97668,2e-05,2.96217]
[1779716267223,41.2,77249.26,0.0,0.97664,2e-05,2.96609]
[1779716273042,41.2,77248.66,0.0,0.97663,2e-05,2.96736]
[1779716279082,41.2,77246.24,0.0,0.97657,3e-05,2.97336]
[1779716283112,41.2,77241.24,0.0,0.97645,3e-05,2.98626]
[1779716285135,41.2,77225.19,0.0,0.97604,3e-05,3.02869]
[1779716286141,41.2,77218.0,0.0,0.97586,3e-05,3.04775]
[1779716287364,41.2,77207.94,0.0,0.9756,3e-05,3.07462]
[1779716288154,41.2,77207.94,0.0,0.9756,3e-05,3.07438]
[1779716290169,41.2,77213.75,0.0,0.97576,3e-05,3.05824]
[1779716291175,41.2,77215.49,0.0,0.97581,3e-05,3.05335]
[1779716295205,41.19,77222.13,0.0,0.97598,3e-05,3.03475]
[1779716298226,41.19,77225.08,0.0,0.97606,3e-05,3.02634]
[1779716303262,41.19,77224.09,0.0,0.97605,3e-05,3.02816]
[1779716308295,41.18,77225.06,0.0,0.97608,3e-05,3.02478]
[1779716310309,41.18,77234.86,0.0,0.97633,3e-05,2.99844]
[1779716311316,41.18,77235.81,0.0,0.97638,3e-05,2.99295]
[1779716316352,41.18,77239.88,0.0,0.97648,3e-05,2.98172]
[1779716321388,41.18,77237.93,0.0,0.97644,3e-05,2.98644]
[1779716326422,41.18,77235.68,0.0,0.97639,3e-05,2.99192]
[1779716332464,41.18,77235.01,0.0,0.97637,3e-05,2.99307]
[1779716337715,41.17,77239.72,0.0,0.9765,3e-05,2.98016]
[1779716343541,41.17,77239.22,0.0,0.97649,3e-05,2.98096]
[1779716348576,41.17,77239.58,0.0,0.9765,3e-05,2.97957]
[1779716353611,41.17,77240.05,0.0,0.97652,3e-05,2.97791]
[1779716358646,41.17,77244.29,0.0,0.97663,2e-05,2.96638]
[1779716363681,41.17,77244.33,0.0,0.97663,2e-05,2.96598]
[1779716368719,41.17,77247.15,0.0,0.9767,2e-05,2.9583]
[1779716373752,41.17,77247.24,0.0,0.97673,2e-05,2.95497]
[1779716378787,41.16,77247.45,0.0,0.97674,2e-05,2.95421]
[1779716384050,41.16,77250.05,0.0,0.9768,2e-05,2.94723]
[1779716389864,41.16,77249.34,0.0,0.97679,2e-05,2.94895]
[1779716394120,41.16,77254.59,0.0,0.97692,2e-05,2.9351]
[1779716400940,41.16,77253.66,0.0,0.9769,2e-05,2.9375]
[1779716405976,41.16,77251.86,0.0,0.97685,2e-05,2.94214]
[1779716410015,41.16,77242.07,0.0,0.97661,3e-05,2.9677]
[1779716415038,41.16,77238.12,0.0,0.97651,3e-05,2.97775]
[1779716421082,41.16,77233.83,0.0,0.97641,3e-05,2.98858]
[1779716423096,41.16,77239.82,0.0,0.97656,3e-05,2.97259]
[1779716427124,41.16,77245.55,0.0,0.97671,2e-05,2.95724]
[1779716432159,41.16,77244.74,0.0,0.97671,2e-05,2.95629]
[1779716438202,41.16,77242.33,0.0,0.97665,2e-05,2.9623]
[1779716443239,41.16,77241.28,0.0,0.97663,2e-05,2.96478]
[1779716446259,41.15,77236.03,0.0,0.9765,3e-05,2.97842]
[1779716451297,41.15,77238.22,0.0,0.97656,3e-05,2.97225]
[1779716456331,41.15,77242.58,0.0,0.97667,2e-05,2.96042]
[1779716461372,41.15,77244.83,0.0,0.97673,2e-05,2.95424]
[1779716466410,41.15,77245.83,0.0,0.97676,2e-05,2.9514]
[1779716468425,41.15,77236.51,0.0,0.97653,3e-05,2.97583]
[1779716469431,41.15,77238.09,0.0,0.97657,3e-05,2.97158]
[1779716474685,41.15,77238.99,0.0,0.97659,3e-05,2.96885]
[1779716479501,41.15,77233.32,0.0,0.97645,3e-05,2.98344]
[1779716481517,41.15,77232.67,0.0,0.97644,3e-05,2.98496]
[1779716486552,41.14,77231.81,0.0,0.97642,3e-05,2.98669]
[1779716491588,41.14,77231.5,0.0,0.97644,3e-05,2.98409]
[1779716496622,41.14,77233.68,0.0,0.9765,3e-05,2.97778]
[1779716503675,41.14,77235.82,0.0,0.97656,3e-05,2.97144]
[1779716508709,41.14,77236.96,0.0,0.97659,3e-05,2.96796]
[1779716513745,41.13,77236.03,0.0,0.97658,3e-05,2.96994]
[1779716518780,41.13,77239.29,0.0,0.97666,2e-05,2.96091]
[1779716523817,41.13,77243.64,0.0,0.97677,2e-05,2.94964]
[1779716528852,41.13,77245.3,0.0,0.97681,2e-05,2.94505]
[1779716533887,41.13,77247.74,0.0,0.97687,2e-05,2.93849]
[1779716538922,41.13,77247.25,0.0,0.97686,2e-05,2.93965]
[1779716543958,41.13,77245.1,0.0,0.97681,2e-05,2.94515]
[1779716548992,41.13,77241.06,0.0,0.97671,2e-05,2.95553]
[1779716554051,41.13,77241.17,0.0,0.97674,2e-05,2.95217]
[1779716560099,41.13,77240.78,0.0,0.97673,2e-05,2.95297]
[1779716565341,41.13,77239.67,0.0,0.9767,2e-05,2.95564]
[1779716571169,41.13,77240.35,0.0,0.97672,2e-05,2.95366]
[1779716576204,41.13,77241.12,0.0,0.97674,2e-05,2.95149]
[1779716581238,41.13,77241.03,0.0,0.97674,2e-05,2.95158]
[1779716586274,41.13,77240.58,0.0,0.97673,2e-05,2.95261]
[1779716594330,41.12,77239.79,0.0,0.97672,2e-05,2.95444]
[1779716599364,41.12,77236.83,0.0,0.97664,3e-05,2.96204]
[1779716604400,41.12,77235.15,0.0,0.9766,3e-05,2.96625]
[1779716610442,41.12,77233.42,0.0,0.97656,3e-05,2.97052]
[1779716615693,41.12,77235.24,0.0,0.97663,3e-05,2.96264]
[1779716621519,41.12,77235.65,0.0,0.97664,3e-05,2.96134]
[1779716631589,41.12,77236.25,0.0,0.97666,3e-05,2.95941]
[1779716636624,41.12,77236.71,0.0,0.97668,2e-05,2.95805]
[1779716641660,41.12,77236.89,0.0,0.97668,2e-05,2.95741]
[1779716649716,41.11,77237.97,0.0,0.97674,2e-05,2.95122]
[1779716652737,41.09,77232.69,0.0,0.97664,3e-05,2.96191]
[1779716654752,41.09,77228.66,0.0,0.97654,3e-05,2.97244]
[1779716659786,41.09,77225.47,0.0,0.97646,3e-05,2.98056]
[1779716666047,41.09,77226.06,0.0,0.97648,3e-05,2.97859]
[1779716671870,41.09,77226.46,0.0,0.97651,3e-05,2.97423]
[1779716676905,41.09,77227.66,0.0,0.97655,3e-05,2.97075]
[1779716681940,41.09,77228.86,0.0,0.97658,3e-05,2.9673]
[1779716685969,41.09,77235.17,0.0,0.97674,2e-05,2.95052]
[1779716687982,41.09,77237.58,0.0,0.9768,2e-05,2.94416]
[1779716693017,41.09,77242.12,0.0,0.97691,2e-05,2.93226]
[1779716698052,41.09,77255.19,0.0,0.97724,2e-05,2.89828]
[1779716699059,41.08,77262.41,0.0,0.97742,2e-05,2.87865]
[1779716700074,41.08,77264.43,0.0,0.97748,2e-05,2.8725]
[1779716701088,41.08,77276.96,0.0,0.97779,2e-05,2.83945]
[1779716702083,41.07,77276.96,0.0,0.9778,2e-05,2.83856]
[1779716703089,41.07,77268.44,0.0,0.9776,2e-05,2.85949]
[1779716704096,41.07,77266.07,0.0,0.97755,2e-05,2.86466]
[1779716709133,41.05,77264.99,0.0,0.97757,2e-05,2.86286]
[1779716714166,41.03,77260.28,0.0,0.9775,2e-05,2.87043]
[1779716719200,41.03,77253.81,0.0,0.97735,2e-05,2.88563]
[1779716724236,41.03,77255.85,0.0,0.9774,2e-05,2.88085]
[1779716730279,41.03,77254.08,0.0,0.97735,2e-05,2.88609]
[1779716732292,41.03,77248.87,0.0,0.97724,2e-05,2.89699]
[1779716736548,41.04,77242.64,0.0,0.97708,2e-05,2.91365]
[1779716738339,41.04,77238.79,0.0,0.97699,2e-05,2.92382]
[1779716739342,41.04,77232.8,0.0,0.97684,2e-05,2.9395]
[1779716740349,41.04,77231.51,0.0,0.9768,2e-05,2.94291]
[1779716745387,41.04,77230.45,0.0,0.97678,2e-05,2.94578]
[1779716750420,41.04,77233.31,0.0,0.97685,2e-05,2.93831]
[1779716756690,41.04,77234.34,0.0,0.97687,2e-05,2.9357]
[1779716762507,41.04,77237.65,0.0,0.97695,2e-05,2.92714]
[1779716766760,41.04,77243.58,0.0,0.9771,2e-05,2.91178]
[1779716768548,41.04,77243.27,0.0,0.97709,2e-05,2.91266]
[1779716773583,41.03,77242.61,0.0,0.9771,2e-05,2.91154]
[1779716778618,41.03,77240.92,0.0,0.97706,2e-05,2.91619]
[1779716785666,41.03,77241.64,0.0,0.97707,2e-05,2.9146]
[1779716790703,41.03,77241.45,0.0,0.97707,2e-05,2.91531]
[1779716795738,41.03,77241.79,0.0,0.97709,2e-05,2.91179]
[1779716800773,41.03,77241.95,0.0,0.9771,2e-05,2.91159]
[1779716805809,41.03,77242.06,0.0,0.9771,2e-05,2.91153]
[1779716810843,41.03,77241.78,0.0,0.97709,2e-05,2.91246]
[1779716815877,41.03,77242.87,0.0,0.97711,2e-05,2.90983]
[1779716822928,41.04,77242.61,0.0,0.9771,2e-05,2.91079]
[1779716827963,41.04,77242.83,0.0,0.97711,2e-05,2.91043]
[1779716832998,41.04,77246.39,0.0,0.97719,2e-05,2.90141]
[1779716839040,41.04,77247.72,0.0,0.97722,2e-05,2.89831]
[1779716844075,41.04,77246.19,0.0,0.97718,2e-05,2.90257]
[1779716849111,41.04,77244.94,0.0,0.97715,2e-05,2.90608]
[1779716854145,41.04,77241.28,0.0,0.97708,2e-05,2.91295]
[1779716859179,41.04,77241.44,0.0,0.97708,2e-05,2.9127]
[1779716867464,41.04,77241.21,0.0,0.97707,2e-05,2.91359]
[1779716873277,41.04,77240.75,0.0,0.97706,2e-05,2.91493]
[1779716878312,41.04,77241.48,0.0,0.97708,2e-05,2.91316]
[1779716883347,41.04,77242.28,0.0,0.97709,2e-05,2.91126]
[1779716891405,41.05,77243.4,0.0,0.97712,2e-05,2.90862]
[1779716897673,41.05,77244.18,0.0,0.97714,2e-05,2.90688]
[1779716903489,41.05,77244.28,0.0,0.97714,2e-05,2.90688]
[1779716910538,41.05,77243.9,0.0,0.97712,2e-05,2.90818]
[1779716917813,41.05,77243.49,0.0,0.97713,2e-05,2.90677]
[1779716923630,41.05,77242.23,0.0,0.9771,2e-05,2.91037]
[1779716928666,41.05,77242.86,0.0,0.97711,2e-05,2.90901]
[1779716933700,41.05,77243.9,0.0,0.97713,2e-05,2.90661]
[1779716938737,41.05,77242.46,0.0,0.97709,2e-05,2.91065]
[1779716944777,41.06,77243.36,0.0,0.97711,2e-05,2.90867]
[1779716951825,41.06,77243.43,0.0,0.97711,2e-05,2.90893]
[1779716958095,41.06,77243.07,0.0,0.9771,2e-05,2.91023]
[1779716963911,41.06,77251.49,0.0,0.9773,2e-05,2.88875]
[1779716964919,41.06,77258.6,0.0,0.97747,2e-05,2.87049]
[1779716965926,41.06,77258.61,0.0,0.97747,2e-05,2.87059]
[1779716970960,41.06,77257.54,0.0,0.97744,2e-05,2.87403]
[1779716975995,41.07,77252.26,0.0,0.97733,2e-05,2.88552]
[1779716982038,41.07,77250.83,0.0,0.97728,2e-05,2.88999]
[1779716987078,41.07,77247.31,0.0,0.97719,2e-05,2.89972]
[1779716992109,41.07,77247.9,0.0,0.9772,2e-05,2.89882]
[1779716997143,41.07,77248.66,0.0,0.97721,2e-05,2.89749]
[1779717003184,41.08,77249.84,0.0,0.97724,2e-05,2.89524]
[1779717006206,41.08,77257.29,0.0,0.97741,2e-05,2.87641]
[1779717011241,41.08,77261.73,0.0,0.97751,2e-05,2.86577]
[1779717016276,41.08,77263.74,0.0,0.97756,2e-05,2.86139]
[1779717021312,41.09,77261.35,0.0,0.97749,2e-05,2.86826]
[1779717028360,41.09,77262.07,0.0,0.9775,2e-05,2.86732]
[1779717033395,41.09,77262.36,0.0,0.97752,2e-05,2.86441]
[1779717038431,41.1,77262.03,0.0,0.97751,2e-05,2.86592]
[1779717046486,41.1,77261.72,0.0,0.97749,2e-05,2.86776]
[1779717051521,41.1,77259.91,0.0,0.97744,2e-05,2.87307]
[1779717056556,41.1,77256.45,0.0,0.97735,2e-05,2.88259]
[1779717061591,41.11,77257.29,0.0,0.97737,2e-05,2.88097]
[1779717066632,41.11,77258.08,0.0,0.97738,2e-05,2.87949]
[1779717067639,41.11,77242.77,0.0,0.977,2e-05,2.91931]
[1779717068871,41.11,77243.11,0.0,0.97701,2e-05,2.91851]
[1779717074689,41.11,77243.23,0.0,0.97701,2e-05,2.91843]
[1779717079725,41.11,77242.74,0.0,0.97701,2e-05,2.91893]
[1779717084759,41.1,77239.37,0.0,0.97693,2e-05,2.92682]
[1779717089794,41.1,77239.92,0.0,0.97694,2e-05,2.92552]
[1779717094828,41.1,77238.63,0.0,0.97693,2e-05,2.92618]
[1779717097850,41.1,77227.31,0.0,0.97665,3e-05,2.95595]
[1779717099086,41.1,77229.3,0.0,0.9767,3e-05,2.95069]
[1779717103893,41.1,77234.94,0.0,0.97684,2e-05,2.93584]
[1779717104901,41.1,77236.76,0.0,0.97688,2e-05,2.9311]
[1779717109935,41.11,77237.48,0.0,0.9769,2e-05,2.92935]
[1779717114970,41.11,77235.83,0.0,0.97686,2e-05,2.93381]
[1779717120012,41.11,77235.37,0.0,0.97685,2e-05,2.93515]
[1779717125062,41.11,77235.63,0.0,0.97685,2e-05,2.93458]
[1779717130308,41.11,77234.22,0.0,0.97682,2e-05,2.9384]
[1779717136128,41.11,77235.67,0.0,0.97685,2e-05,2.93472]
[1779717141163,41.11,77236.79,0.0,0.97688,2e-05,2.93191]
[1779717146197,41.11,77237.99,0.0,0.97691,2e-05,2.92889]
[1779717151233,41.11,77239.36,0.0,0.97696,2e-05,2.9226]
[1779717156268,41.11,77240.34,0.0,0.97698,2e-05,2.9202]
[1779717162310,41.11,77240.78,0.0,0.97699,2e-05,2.91927]
[1779717168352,41.11,77240.93,0.0,0.97699,2e-05,2.91908]
[1779717173609,41.11,77241.53,0.0,0.97701,2e-05,2.91769]
[1779717179429,41.11,77243.23,0.0,0.97705,2e-05,2.91347]
[1779717184464,41.11,77244.09,0.0,0.97707,2e-05,2.91142]
[1779717189499,41.11,77244.12,0.0,0.97706,2e-05,2.91155]
[1779717195541,41.11,77244.14,0.0,0.97706,2e-05,2.91174]
[1779717200576,41.12,77245.6,0.0,0.9771,2e-05,2.90815]
[1779717202589,41.12,77250.62,0.0,0.97722,2e-05,2.89523]
[1779717203598,41.12,77258.05,0.0,0.9774,2e-05,2.8761]
[1779717204604,41.12,77262.02,0.0,0.9775,2e-05,2.86598]
[1779717206617,41.12,77264.97,0.0,0.97757,2e-05,2.85865]
[1779717211653,41.12,77262.42,0.0,0.97752,2e-05,2.86303]
[1779717213890,41.12,77255.75,0.0,0.97735,2e-05,2.88051]
[1779717220716,41.12,77254.82,0.0,0.97733,2e-05,2.88344]
[1779717226761,41.12,77252.23,0.0,0.97726,2e-05,2.89056]
[1779717231795,41.13,77250.96,0.0,0.97722,2e-05,2.89418]
[1779717240858,41.13,77251.86,0.0,0.97724,2e-05,2.89239]
[1779717246905,41.13,77251.46,0.0,0.97723,2e-05,2.89383]
[1779717251940,41.13,77249.48,0.0,0.97718,2e-05,2.89919]
[1779717258990,41.13,77249.68,0.0,0.97718,2e-05,2.89897]
[1779717264239,41.13,77249.72,0.0,0.97718,2e-05,2.89909]
[1779717272081,41.13,77252.88,0.0,0.97727,2e-05,2.88847]
[1779717278122,41.13,77252.51,0.0,0.97726,2e-05,2.88976]
[1779717284380,41.13,77252.28,0.0,0.97725,2e-05,2.89068]
[1779717291213,41.14,77251.68,0.0,0.97723,2e-05,2.8926]
[1779717292220,41.14,77256.87,0.0,0.97736,2e-05,2.87924]
[1779717294449,41.14,77265.05,0.0,0.97756,2e-05,2.85833]
[1779717296247,41.13,77266.27,0.0,0.9776,2e-05,2.85334]
[1779717301282,41.11,77262.12,0.0,0.97755,2e-05,2.85939]
[1779717306319,41.11,77260.45,0.0,0.97752,2e-05,2.8622]
[1779717311353,41.11,77258.26,0.0,0.97746,2e-05,2.86843]
[1779717317396,41.11,77262.58,0.0,0.97756,2e-05,2.85813]
[1779717323438,41.12,77266.48,0.0,0.97765,2e-05,2.84899]
[1779717324659,41.12,77274.43,0.0,0.97784,2e-05,2.82883]
[1779717327465,41.12,77275.08,0.0,0.97785,2e-05,2.82766]
[1779717330487,41.12,77267.78,0.0,0.97767,2e-05,2.84678]
[1779717332500,41.12,77265.69,0.0,0.97763,2e-05,2.84958]
[1779717337536,41.12,77261.86,0.0,0.97754,2e-05,2.86005]
[1779717342571,41.13,77259.25,0.0,0.97747,2e-05,2.86743]
[1779717348613,41.13,77259.43,0.0,0.97746,2e-05,2.86777]
[1779717354870,41.13,77255.51,0.0,0.97736,2e-05,2.87868]
[1779717361704,41.14,77258.09,0.0,0.97741,2e-05,2.87298]
[1779717366739,41.14,77260.56,0.0,0.97747,2e-05,2.8673]
[1779717371773,41.14,77268.1,0.0,0.97764,2e-05,2.84863]
[1779717372781,41.14,77269.35,0.0,0.97767,2e-05,2.84559]
[1779717377816,41.14,77264.93,0.0,0.97756,2e-05,2.85767]
[1779717382850,41.15,77266.69,0.0,0.9776,2e-05,2.85386]
[1779717387887,41.15,77271.04,0.0,0.97769,2e-05,2.8435]
[1779717394935,41.15,77268.22,0.0,0.97764,2e-05,2.84894]
[1779717402991,41.16,77266.54,0.0,0.97758,2e-05,2.85442]
[1779717408028,41.16,77268.05,0.0,0.97761,2e-05,2.85129]
[1779717413063,41.16,77267.8,0.0,0.9776,2e-05,2.85282]
[1779717418098,41.17,77267.18,0.0,0.97758,2e-05,2.8551]
[1779717422126,41.17,77257.94,0.0,0.97735,2e-05,2.87937]
[1779717427161,41.17,77257.88,0.0,0.97734,2e-05,2.8801]
[1779717432195,41.17,77257.42,0.0,0.97733,2e-05,2.8819]
[1779717437231,41.17,77255.75,0.0,0.97728,2e-05,2.88684]
[1779717443273,41.18,77255.13,0.0,0.97726,2e-05,2.88922]
[1779717448311,41.18,77254.21,0.0,0.97723,2e-05,2.89226]
[1779717457374,41.18,77253.92,0.0,0.97723,2e-05,2.8914]
[1779717462408,41.19,77251.73,0.0,0.97717,2e-05,2.89775]
[1779717467444,41.19,77247.19,0.0,0.97705,2e-05,2.91013]
[1779717472477,41.19,77247.77,0.0,0.97706,2e-05,2.90914]
[1779717477513,41.18,77248.09,0.0,0.9771,2e-05,2.90462]
[1779717482548,41.16,77248.38,0.0,0.97716,2e-05,2.89913]
[1779717487583,41.14,77247.04,0.0,0.97717,2e-05,2.89784]
[1779717492618,41.13,77247.68,0.0,0.97723,2e-05,2.89144]
[1779717497666,41.12,77252.91,0.0,0.97737,2e-05,2.87633]
[1779717502691,41.12,77252.5,0.0,0.97735,2e-05,2.87798]
[1779717507724,41.12,77252.37,0.0,0.97736,2e-05,2.87785]
[1779717514776,41.12,77252.06,0.0,0.97737,2e-05,2.87555]
[1779717519810,41.12,77251.88,0.0,0.97736,2e-05,2.87655]
[1779717525852,41.12,77251.1,0.0,0.97734,2e-05,2.87916]
[1779717530886,41.12,77251.02,0.0,0.97733,2e-05,2.87985]
[1779717535923,41.13,77248.61,0.0,0.97727,2e-05,2.88654]
[1779717540956,41.13,77248.75,0.0,0.97727,2e-05,2.88661]
[1779717545993,41.13,77250.22,0.0,0.9773,2e-05,2.88325]
[1779717555056,41.13,77251.45,0.0,0.97732,2e-05,2.88095]
[1779717560304,41.14,77249.71,0.0,0.97727,2e-05,2.88606]
[1779717569155,41.14,77249.94,0.0,0.97727,2e-05,2.88627]
[1779717574188,41.14,77253.21,0.0,0.97737,2e-05,2.87553]
[1779717579223,41.14,77253.2,0.0,0.97736,2e-05,2.8762]
[1779717588287,41.15,77253.13,0.0,0.97735,2e-05,2.87764]
[1779717595337,41.15,77256.24,0.0,0.97742,2e-05,2.87051]
[1779717600584,41.13,77258.34,0.0,0.97751,2e-05,2.86059]
[1779717606413,41.11,77259.96,0.0,0.9776,2e-05,2.85107]
[1779717613676,41.09,77260.11,0.0,0.97766,2e-05,2.8445]
[1779717620513,41.07,77262.41,0.0,0.97777,2e-05,2.83251]
[1779717625547,41.05,77262.31,0.0,0.97781,2e-05,2.82849]
[1779717630582,41.04,77259.22,0.0,0.97777,2e-05,2.83216]
[1779717633821,41.03,77252.96,0.0,0.97767,2e-05,2.84287]
[1779717635618,41.03,77251.47,0.0,0.97764,2e-05,2.84602]
[1779717642667,41.03,77247.76,0.0,0.97754,2e-05,2.85663]
[1779717647701,41.03,77250.46,0.0,0.97759,2e-05,2.85051]
[1779717652736,41.05,77247.01,0.0,0.97748,2e-05,2.86299]
[1779717657771,41.07,77246.45,0.0,0.9774,2e-05,2.87151]
[1779717662807,41.09,77245.17,0.0,0.97731,2e-05,2.881]
[1779717667843,41.11,77244.23,0.0,0.97723,2e-05,2.88891]
[1779717672876,41.13,77244.3,0.0,0.97719,2e-05,2.89358]
[1779717679925,41.15,77244.59,0.0,0.97714,2e-05,2.8987]
[1779717684961,41.17,77244.72,0.0,0.97711,2e-05,2.90192]
[1779717692013,41.18,77245.51,0.0,0.97711,2e-05,2.9013]
[1779717697046,41.19,77245.69,0.0,0.97709,2e-05,2.9036]
[1779717704319,41.2,77245.69,0.0,0.97706,2e-05,2.90699]
[1779717711144,41.21,77245.71,0.0,0.97704,2e-05,2.90878]
[1779717716179,41.21,77248.38,0.0,0.97711,2e-05,2.90207]
[1779717721214,41.21,77247.35,0.0,0.97708,2e-05,2.90496]
[1779717726249,41.21,77246.38,0.0,0.97705,2e-05,2.90769]
[1779717731284,41.21,77246.18,0.0,0.97705,2e-05,2.90841]
[1779717733299,41.21,77240.11,0.0,0.9769,2e-05,2.92426]
[1779717740348,41.21,77240.22,0.0,0.9769,2e-05,2.92407]
[1779717744600,41.21,77231.08,0.0,0.97667,3e-05,2.94816]
[1779717746389,41.21,77226.39,0.0,0.97655,3e-05,2.96049]
[1779717751424,41.21,77229.13,0.0,0.97664,3e-05,2.95034]
[1779717753438,41.21,77233.1,0.0,0.97674,2e-05,2.93994]
[1779717759481,41.22,77231.41,0.0,0.97668,3e-05,2.94583]
[1779717764741,41.23,77233.72,0.0,0.97672,2e-05,2.94214]
[1779717770558,41.24,77233.97,0.0,0.9767,2e-05,2.94436]
[1779717778613,41.25,77236.16,0.0,0.97672,2e-05,2.94247]
[1779717783647,41.26,77239.35,0.0,0.97677,2e-05,2.93652]
[1779717793734,41.27,77240.47,0.0,0.97679,2e-05,2.93496]
[1779717794951,41.27,77260.42,0.0,0.97728,2e-05,2.88319]
[1779717795749,41.27,77260.42,0.0,0.97728,2e-05,2.88321]
[1779717796757,41.27,77263.2,0.0,0.97735,2e-05,2.87613]
[1779717802808,41.27,77262.57,0.0,0.97733,2e-05,2.87836]
[1779717803813,41.27,77268.48,0.0,0.97748,2e-05,2.86226]
[1779717805025,41.26,77274.79,0.0,0.97764,2e-05,2.84522]
[1779717807841,41.25,77276.5,0.0,0.97771,2e-05,2.83823]
[1779717813882,41.24,77272.84,0.0,0.97766,2e-05,2.84259]
[1779717816902,41.25,77258.7,0.0,0.97731,2e-05,2.87929]
[1779717819925,41.25,77258.39,0.0,0.9773,2e-05,2.88039]
[1779717825173,41.25,77258.91,0.0,0.97731,2e-05,2.87954]
[1779717831001,41.25,77259.93,0.0,0.97733,2e-05,2.87745]
[1779717837044,41.25,77260.83,0.0,0.97735,2e-05,2.87571]
[1779717842080,41.25,77261.77,0.0,0.97737,2e-05,2.87377]
[1779717847115,41.26,77259.97,0.0,0.97732,2e-05,2.8789]
[1779717852155,41.26,77262.84,0.0,0.97738,2e-05,2.87201]
[1779717853161,41.26,77281.48,0.0,0.97783,2e-05,2.82451]
[1779717854169,41.26,77285.83,0.0,0.97794,2e-05,2.81265]
[1779717859203,41.24,77283.77,0.0,0.97793,2e-05,2.81377]
[1779717866252,41.22,77283.15,0.0,0.97797,2e-05,2.80956]
[1779717871288,41.2,77285.99,0.0,0.9781,2e-05,2.79554]
[1779717875317,41.21,77292.1,0.0,0.97823,2e-05,2.78107]
[1779717879345,41.2,77299.68,0.0,0.97842,2e-05,2.76132]
[1779717882367,41.2,77309.86,0.0,0.97868,2e-05,2.73382]
[1779717886394,41.19,77318.67,0.0,0.9789,2e-05,2.70938]
[1779717887622,41.18,77324.18,0.0,0.97904,2e-05,2.6952]
[1779717891434,41.18,77330.71,0.0,0.97921,2e-05,2.67677]
[1779717894456,41.17,77337.3,0.0,0.97937,2e-05,2.65898]
[1779717895458,41.17,77350.65,0.0,0.97968,2e-05,2.62618]
[1779717897690,41.16,77358.14,0.0,0.97985,2e-05,2.60723]
[1779717903515,41.15,77353.86,0.0,0.97978,2e-05,2.61465]
[1779717908549,41.14,77350.11,0.0,0.97972,2e-05,2.62119]
[1779717913584,41.13,77349.39,0.0,0.97973,2e-05,2.62048]
[1779717916605,41.13,77356.19,0.0,0.97989,2e-05,2.60279]
[1779717921640,41.12,77354.44,0.0,0.97987,2e-05,2.60473]
[1779717927920,41.11,77353.66,0.0,0.97988,2e-05,2.60393]
[1779717933723,41.1,77353.12,0.0,0.97991,2e-05,2.5999]
[1779717938759,41.09,77352.47,0.0,0.97992,2e-05,2.59925]
[1779717944803,41.08,77352.66,0.0,0.97995,2e-05,2.59618]
[1779717945812,41.08,77359.37,0.0,0.9801,2e-05,2.57974]
[1779717946817,41.08,77367.86,0.0,0.98029,2e-05,2.5592]
[1779717948063,41.08,77379.91,0.0,0.98055,2e-05,2.53011]
[1779717950848,41.07,77388.76,0.0,0.98075,2e-05,2.5088]
[1779717951870,41.07,77397.16,0.0,0.98093,2e-05,2.489]
[1779717952864,41.07,77407.5,0.0,0.98115,2e-05,2.4649]
[1779717953868,41.07,77410.72,0.0,0.98122,2e-05,2.4573]
[1779717958151,41.07,77413.01,0.0,0.98128,2e-05,2.45105]
[1779717960919,41.06,77406.43,0.0,0.98114,2e-05,2.46577]
[1779717962932,41.06,77413.75,0.0,0.9813,2e-05,2.44857]
[1779717963939,41.06,77407.53,0.0,0.98117,2e-05,2.46265]
[1779717964946,41.06,77404.9,0.0,0.98112,2e-05,2.46849]
[1779717969981,41.06,77404.1,0.0,0.98111,2e-05,2.46927]
[1779717970989,41.06,77418.21,0.0,0.98141,2e-05,2.43675]
[1779717971994,41.06,77417.53,0.0,0.98139,2e-05,2.43815]
[1779717976042,41.05,77438.68,0.0,0.98183,2e-05,2.38971]
[1779717977040,41.05,77438.68,0.0,0.98183,2e-05,2.38959]
[1779717978343,41.05,77421.24,0.0,0.98148,2e-05,2.42878]
[1779717980063,41.05,77420.71,0.0,0.98147,2e-05,2.42984]
[1779717983086,41.05,77428.77,0.0,0.98164,2e-05,2.41115]
[1779717984087,41.05,77435.51,0.0,0.98178,2e-05,2.39584]
[1779717985094,41.05,77437.53,0.0,0.98182,2e-05,2.39113]
[1779717988412,41.05,77431.55,0.0,0.9817,2e-05,2.4043]
[1779717991135,41.05,77428.16,0.0,0.98165,2e-05,2.40905]
[1779717992149,41.05,77418.38,0.0,0.98145,2e-05,2.43105]
[1779717994156,41.04,77428.31,0.0,0.98166,2e-05,2.40827]
[1779717999191,41.04,77428.98,0.0,0.98168,2e-05,2.40612]
[1779718000200,41.04,77420.65,0.0,0.98151,2e-05,2.42482]
[1779718003221,41.04,77413.22,0.0,0.98136,2e-05,2.4412]
[1779718006243,41.04,77407.91,0.0,0.98125,2e-05,2.45296]
[1779718007248,41.04,77387.05,0.0,0.98082,2e-05,2.50063]
[1779718009263,41.03,77379.33,0.0,0.98066,2e-05,2.51803]
[1779718014298,41.03,77377.82,0.0,0.98064,2e-05,2.51995]
[1779718017319,41.02,77367.78,0.0,0.98043,2e-05,2.5425]
[1779718022354,41.02,77367.08,0.0,0.98043,2e-05,2.54237]
[1779718024368,41.01,77374.66,0.0,0.9806,2e-05,2.52388]
[1779718029403,41.01,77373.9,0.0,0.9806,2e-05,2.52407]
[1779718034439,41.0,77372.52,0.0,0.98059,2e-05,2.52569]
[1779718039474,41.0,77371.96,0.0,0.98059,2e-05,2.52538]
[1779718044509,40.99,77373.55,0.0,0.98064,2e-05,2.52005]
[1779718056593,40.97,77373.6,0.0,0.98069,2e-05,2.51354]
[1779718061634,40.97,77384.92,0.0,0.98095,2e-05,2.48572]
[1779718066669,40.96,77385.28,0.0,0.98097,2e-05,2.48368]
[1779718071701,40.96,77388.89,0.0,0.98105,2e-05,2.47416]
[1779718077743,40.95,77392.85,0.0,0.98115,2e-05,2.46365]
[1779718082780,40.95,77392.95,0.0,0.98116,2e-05,2.46238]
[1779718087813,40.95,77391.88,0.0,0.98115,2e-05,2.46368]
[1779718092850,40.94,77393.36,0.0,0.98119,2e-05,2.45916]
[1779718097882,40.94,77393.98,0.0,0.98121,2e-05,2.45665]
[1779718102918,40.93,77398.08,0.0,0.98131,2e-05,2.4462]
[1779718104932,40.93,77404.62,0.0,0.98145,2e-05,2.43085]
[1779718105939,40.93,77408.49,0.0,0.98153,2e-05,2.42186]
[1779718107954,40.93,77410.77,0.0,0.98158,2e-05,2.41637]
[1779718112988,40.93,77412.76,0.0,0.98164,2e-05,2.40863]
[1779718118027,40.92,77408.05,0.0,0.98155,2e-05,2.41868]
[1779718121047,40.92,77414.63,0.0,0.98169,2e-05,2.40336]
[1779718124070,40.92,77413.97,0.0,0.98168,2e-05,2.40453]
[1779718129401,40.92,77415.83,0.0,0.98172,2e-05,2.39973]
[1779718135145,40.92,77414.15,0.0,0.98169,2e-05,2.40307]
[1779718140180,40.92,77412.23,0.0,0.98166,2e-05,2.40694]
[1779718143200,40.91,77406.64,0.0,0.98155,2e-05,2.41932]
[1779718146221,40.91,77396.65,0.0,0.98134,2e-05,2.44177]
[1779718147229,40.91,77394.08,0.0,0.98129,2e-05,2.4475]
[1779718148237,40.91,77388.95,0.0,0.98118,2e-05,2.45913]
[1779718149541,40.91,77387.44,0.0,0.98115,2e-05,2.46223]
[1779718155285,40.91,77390.01,0.0,0.98122,2e-05,2.45514]
[1779718160321,40.9,77391.98,0.0,0.98127,2e-05,2.44967]
[1779718161328,40.9,77397.93,0.0,0.98139,2e-05,2.43586]
[1779718166363,40.9,77394.86,0.0,0.98134,2e-05,2.44203]
[1779718171400,40.89,77394.43,0.0,0.98136,2e-05,2.43957]
[1779718176434,40.89,77393.83,0.0,0.98135,2e-05,2.4401]
[1779718181471,40.89,77392.4,0.0,0.98133,2e-05,2.44253]
[1779718186502,40.88,77397.79,0.0,0.98145,2e-05,2.42932]
[1779718187510,40.88,77413.14,0.0,0.98177,2e-05,2.39436]
[1779718192545,40.88,77415.05,0.0,0.98181,2e-05,2.38968]
[1779718194559,40.88,77408.41,0.0,0.98167,2e-05,2.40453]
[1779718195567,40.88,77401.97,0.0,0.98154,2e-05,2.41904]
[1779718200603,40.88,77394.19,0.0,0.98139,2e-05,2.43617]
[1779718201610,40.88,77388.7,0.0,0.98127,2e-05,2.44859]
[1779718206645,40.88,77393.33,0.0,0.98138,2e-05,2.43711]
[1779718211684,40.87,77396.5,0.0,0.98145,2e-05,2.42909]
[1779718216717,40.87,77405.2,0.0,0.98164,2e-05,2.40863]
[1779718217727,40.87,77412.24,0.0,0.98178,2e-05,2.3926]
[1779718222761,40.87,77411.06,0.0,0.98176,2e-05,2.39484]
[1779718227795,40.87,77406.4,0.0,0.98167,2e-05,2.4049]
[1779718232831,40.86,77409.64,0.0,0.98176,2e-05,2.39454]
[1779718237867,40.86,77408.55,0.0,0.98174,2e-05,2.39658]
[1779718242902,40.86,77408.6,0.0,0.98175,2e-05,2.39604]
[1779718247937,40.86,77411.39,0.0,0.98181,2e-05,2.38933]
[1779718248944,40.86,77420.98,0.0,0.982,2e-05,2.36773]
[1779718253983,40.86,77423.3,0.0,0.98205,2e-05,2.36239]
[1779718259016,40.86,77423.01,0.0,0.98205,2e-05,2.36289]
[1779718264054,40.86,77419.55,0.0,0.98198,2e-05,2.37042]
[1779718269090,40.86,77415.72,0.0,0.9819,2e-05,2.37874]
[1779718274132,40.85,77414.78,0.0,0.98189,2e-05,2.38052]
[1779718280466,40.85,77413.53,0.0,0.98186,2e-05,2.38286]
[1779718285210,40.85,77408.11,0.0,0.98176,2e-05,2.3948]
[1779718290536,40.85,77408.7,0.0,0.98177,2e-05,2.39298]
[1779718296283,40.85,77405.22,0.0,0.98172,2e-05,2.39795]
[1779718302326,40.85,77402.58,0.0,0.98167,2e-05,2.40346]
[1779718307362,40.84,77400.62,0.0,0.98164,2e-05,2.40751]
[1779718312398,40.84,77395.87,0.0,0.98154,2e-05,2.41787]
[1779718317432,40.84,77388.27,0.0,0.98139,2e-05,2.43459]
[1779718323475,40.84,77389.14,0.0,0.98141,2e-05,2.4319]
[1779718324480,40.84,77397.13,0.0,0.98158,2e-05,2.41358]
[1779718329516,40.84,77398.23,0.0,0.98161,2e-05,2.4107]
[1779718334551,40.83,77399.13,0.0,0.98163,2e-05,2.4083]
[1779718340592,40.83,77398.35,0.0,0.98162,2e-05,2.40967]
[1779718346635,40.83,77396.83,0.0,0.98159,2e-05,2.41269]
[1779718351671,40.83,77396.8,0.0,0.98161,2e-05,2.40987]
[1779718356706,40.83,77397.33,0.0,0.98162,2e-05,2.40834]
[1779718361740,40.83,77397.86,0.0,0.98164,2e-05,2.40683]
[1779718366775,40.83,77397.58,0.0,0.98163,2e-05,2.40717]
[1779718371810,40.82,77397.18,0.0,0.98163,2e-05,2.40778]
[1779718376846,40.82,77397.0,0.0,0.98163,2e-05,2.40789]
[1779718381882,40.82,77395.93,0.0,0.98161,2e-05,2.41004]
[1779718386917,40.82,77395.3,0.0,0.9816,2e-05,2.41115]
[1779718391950,40.82,77397.07,0.0,0.98164,2e-05,2.40683]
[1779718395979,40.82,77389.29,0.0,0.98148,2e-05,2.4243]
[1779718401330,40.82,77388.13,0.0,0.98146,2e-05,2.42651]
[1779718409072,40.81,77388.68,0.0,0.98148,2e-05,2.42457]
[1779718414111,40.81,77385.08,0.0,0.98142,2e-05,2.42978]
[1779718417130,40.81,77391.85,0.0,0.98157,2e-05,2.41406]
[1779718425189,40.81,77391.23,0.0,0.98156,2e-05,2.41494]
[1779718431542,40.81,77390.58,0.0,0.98155,2e-05,2.41595]
[1779718437273,40.81,77385.52,0.0,0.98145,2e-05,2.42718]
[1779718442307,40.8,77386.65,0.0,0.98147,2e-05,2.42418]
[1779718447344,40.8,77387.49,0.0,0.9815,2e-05,2.42187]
[1779718448350,40.8,77396.97,0.0,0.98169,2e-05,2.4002]
[1779718449356,40.8,77396.73,0.0,0.98169,2e-05,2.4007]
[1779718454392,40.8,77397.65,0.0,0.98171,2e-05,2.39842]
[1779718459426,40.8,77398.47,0.0,0.98173,2e-05,2.39637]
[1779718464460,40.8,77398.9,0.0,0.98174,2e-05,2.39524]
[1779718469496,40.8,77398.21,0.0,0.98172,2e-05,2.39664]
[1779718474531,40.8,77391.03,0.0,0.9816,2e-05,2.41021]
[1779718475538,40.8,77390.74,0.0,0.98159,2e-05,2.41081]
[1779718480573,40.8,77390.36,0.0,0.98159,2e-05,2.41137]
[1779718485608,40.8,77388.22,0.0,0.98155,2e-05,2.41584]
[1779718491964,40.79,77388.2,0.0,0.98155,2e-05,2.41548]
[1779718498701,40.79,77388.58,0.0,0.98156,2e-05,2.41416]
[1779718502047,40.79,77398.69,0.0,0.98177,2e-05,2.39101]
[1779718502727,40.79,77398.69,0.0,0.98177,2e-05,2.39098]
[1779718507762,40.79,77399.49,0.0,0.98179,2e-05,2.38905]
[1779718512797,40.79,77400.76,0.0,0.98182,2e-05,2.38607]
[1779718517832,40.79,77400.58,0.0,0.98181,2e-05,2.38637]
[1779718522867,40.79,77402.27,0.0,0.98185,2e-05,2.38247]
[1779718527902,40.79,77402.97,0.0,0.98186,2e-05,2.38083]
[1779718532937,40.79,77406.16,0.0,0.98195,2e-05,2.3711]
[1779718537972,40.79,77404.12,0.0,0.98191,2e-05,2.37566]
[1779718543007,40.79,77404.7,0.0,0.98192,2e-05,2.37429]
[1779718547036,40.79,77399.86,0.0,0.98182,2e-05,2.38513]
[1779718552072,40.79,77397.67,0.0,0.98178,2e-05,2.38986]
[1779718558112,40.79,77395.93,0.0,0.98174,2e-05,2.39353]
[1779718563152,40.79,77399.08,0.0,0.98181,2e-05,2.38621]
[1779718568188,40.79,77398.82,0.0,0.98181,2e-05,2.3866]
[1779718573224,40.78,77395.18,0.0,0.98173,2e-05,2.3946]
[1779718578259,40.78,77396.5,0.0,0.98176,2e-05,2.39137]
[1779718585309,40.78,77398.0,0.0,0.9818,2e-05,2.38765]
[1779718592357,40.78,77401.42,0.0,0.98189,2e-05,2.37709]
[1779718597394,40.78,77397.37,0.0,0.98181,2e-05,2.38604]
[1779718602766,40.78,77395.87,0.0,0.98178,2e-05,2.3892]
[1779718604445,40.78,77401.54,0.0,0.98189,2e-05,2.3763]
[1779718606459,40.78,77400.6,0.0,0.98188,2e-05,2.37837]
[1779718611501,40.78,77405.36,0.0,0.98197,2e-05,2.36756]
[1779718612841,40.78,77413.15,0.0,0.98213,2e-05,2.35008]
[1779718614525,40.78,77413.07,0.0,0.98213,2e-05,2.35029]
[1779718619557,40.78,77412.04,0.0,0.98211,2e-05,2.35268]
[1779718624591,40.78,77409.2,0.0,0.98205,2e-05,2.3591]
[1779718629628,40.78,77409.6,0.0,0.98206,2e-05,2.35821]
[1779718634662,40.78,77412.11,0.0,0.98211,2e-05,2.35264]
[1779718638690,40.78,77430.82,0.0,0.98248,2e-05,2.31115]
[1779718640704,40.78,77431.92,0.0,0.9825,2e-05,2.30889]
[1779718645739,40.78,77434.21,0.0,0.98255,2e-05,2.30425]
[1779718650773,40.78,77433.99,0.0,0.98254,2e-05,2.30521]
[1779718655809,40.79,77435.51,0.0,0.98258,2e-05,2.2998]
[1779718657823,40.79,77441.0,0.0,0.98269,2e-05,2.28796]
[1779718663210,40.79,77438.72,0.0,0.98264,2e-05,2.29347]
[1779718666886,40.79,77443.98,0.0,0.98274,2e-05,2.28238]
[1779718671921,40.79,77441.39,0.0,0.98268,2e-05,2.28855]
[1779718676955,40.79,77446.18,0.0,0.98277,2e-05,2.27859]
[1779718681992,40.8,77445.62,0.0,0.98276,2e-05,2.28037]
[1779718687027,40.8,77444.31,0.0,0.98273,2e-05,2.28374]
[1779718689041,40.8,77449.57,0.0,0.98283,2e-05,2.2725]
[1779718694077,40.8,77458.64,0.0,0.983,2e-05,2.25349]
[1779718695084,40.8,77465.4,0.0,0.98313,2e-05,2.2391]
[1779718696116,40.8,77473.13,0.0,0.98327,2e-05,2.22271]
[1779718697107,40.8,77473.13,0.0,0.98327,2e-05,2.22292]
[1779718701137,40.81,77477.45,0.0,0.98334,2e-05,2.2146]
[1779718706173,40.81,77489.25,0.0,0.98356,2e-05,2.19078]
[1779718711207,40.82,77491.94,0.0,0.98361,2e-05,2.1841]
[1779718716242,40.83,77495.42,0.0,0.98366,2e-05,2.1782]
[1779718720330,40.83,77507.6,0.0,0.98388,2e-05,2.15388]
[1779718721359,40.83,77475.4,0.0,0.98327,2e-05,2.22217]
[1779718722358,40.83,77474.7,0.0,0.98326,2e-05,2.22388]
[1779718723654,40.83,77461.68,0.0,0.98301,2e-05,2.25203]
[1779718728399,40.84,77454.15,0.0,0.98285,2e-05,2.26914]
[1779718733724,40.84,77452.05,0.0,0.98281,2e-05,2.27439]
[1779718736455,40.84,77456.45,0.0,0.98289,2e-05,2.26526]
[1779718741490,40.84,77456.54,0.0,0.98288,2e-05,2.26586]
[1779718743794,40.85,77467.28,0.0,0.98309,2e-05,2.243]
[1779718744512,40.85,77467.28,0.0,0.98309,2e-05,2.24319]
[1779718749545,40.85,77466.06,0.0,0.98305,2e-05,2.2468]
[1779718754581,40.85,77468.06,0.0,0.98308,2e-05,2.2435]
[1779718756595,40.86,77461.48,0.0,0.98295,2e-05,2.25807]
[1779718761631,40.86,77464.65,0.0,0.98301,2e-05,2.25209]
[1779718762639,40.86,77476.03,0.0,0.98322,2e-05,2.22782]
[1779718763934,40.86,77472.72,0.0,0.98316,2e-05,2.23537]
[1779718767672,40.87,77477.98,0.0,0.98325,2e-05,2.22478]
[1779718772707,40.87,77472.19,0.0,0.98315,2e-05,2.23595]
[1779718774005,40.87,77465.68,0.0,0.98302,2e-05,2.2504]
[1779718779756,40.88,77465.67,0.0,0.98301,2e-05,2.25147]
[1779718784793,40.88,77462.63,0.0,0.98294,2e-05,2.25907]
[1779718794145,40.89,77462.17,0.0,0.98291,2e-05,2.26207]
[1779718799899,40.89,77464.97,0.0,0.98296,2e-05,2.25704]
[1779718804933,40.9,77462.73,0.0,0.98291,2e-05,2.26292]
[1779718805942,40.9,77447.17,0.0,0.9826,2e-05,2.29699]
[1779718806949,40.9,77447.61,0.0,0.98261,2e-05,2.29618]
[1779718811982,40.9,77450.05,0.0,0.98265,2e-05,2.29158]
[1779718814286,40.9,77461.58,0.0,0.98287,2e-05,2.26699]
[1779718820079,40.91,77459.48,0.0,0.98282,2e-05,2.27252]
[1779718821150,40.91,77453.11,0.0,0.98269,2e-05,2.28657]
[1779718822123,40.91,77451.25,0.0,0.98266,2e-05,2.29095]
[1779718827157,40.91,77450.03,0.0,0.98263,2e-05,2.29424]
[1779718832196,40.92,77453.47,0.0,0.9827,2e-05,2.28505]
[1779718836220,40.92,77440.44,0.0,0.98244,2e-05,2.31424]
[1779718837226,40.92,77438.27,0.0,0.9824,2e-05,2.31913]
[1779718844282,40.92,77438.15,0.0,0.98239,2e-05,2.32008]
[1779718849323,40.92,77437.31,0.0,0.98237,2e-05,2.32239]
[1779718855356,40.92,77438.92,0.0,0.9824,2e-05,2.31932]
[1779718859382,40.93,77435.01,0.0,0.98232,2e-05,2.32822]
[1779718864416,40.93,77430.11,0.0,0.98222,2e-05,2.33935]
[1779718866431,40.93,77436.18,0.0,0.98234,2e-05,2.32598]
[1779718869452,40.93,77441.24,0.0,0.98244,2e-05,2.31498]
[1779718872475,40.93,77436.23,0.0,0.98233,2e-05,2.32618]
[1779718877509,40.93,77426.48,0.0,0.98214,2e-05,2.348]
[1779718878516,40.93,77423.94,0.0,0.98209,2e-05,2.35366]
[1779718883549,40.93,77422.19,0.0,0.98205,2e-05,2.35746]
[1779718889592,40.93,77420.7,0.0,0.98202,2e-05,2.36068]
[1779718894854,40.93,77429.09,0.0,0.98221,2e-05,2.3394]
[1779718896648,40.93,77435.93,0.0,0.98235,2e-05,2.32431]
[1779718900669,40.93,77443.01,0.0,0.98249,2e-05,2.3089]
[1779718904923,40.93,77450.65,0.0,0.98263,2e-05,2.29243]
[1779718910740,40.93,77451.73,0.0,0.98265,2e-05,2.29058]
[1779718916782,40.93,77454.36,0.0,0.9827,2e-05,2.28537]
[1779718921836,40.94,77453.64,0.0,0.98268,2e-05,2.28739]
[1779718923830,40.94,77442.9,0.0,0.98247,2e-05,2.31107]
[1779718924846,40.94,77452.61,0.0,0.98266,2e-05,2.28984]
[1779718925847,40.94,77452.61,0.0,0.98266,2e-05,2.28991]
[1779718932906,40.94,77453.03,0.0,0.98266,2e-05,2.2896]
[1779718937940,40.94,77451.84,0.0,0.98263,2e-05,2.29264]
[1779718941969,40.94,77456.07,0.0,0.98271,2e-05,2.2838]
[1779718947003,40.95,77455.03,0.0,0.98269,2e-05,2.28662]
[1779718955276,40.95,77454.08,0.0,0.98268,2e-05,2.28714]
[1779718961318,40.95,77453.11,0.0,0.98265,2e-05,2.28998]
[1779718967152,40.96,77453.79,0.0,0.98266,2e-05,2.28922]
[1779718972395,40.96,77452.95,0.0,0.98264,2e-05,2.29166]
[1779718979236,40.96,77452.56,0.0,0.98262,2e-05,2.29335]
[1779718984273,40.96,77452.45,0.0,0.98261,2e-05,2.29419]
[1779718989309,40.97,77450.37,0.0,0.98257,2e-05,2.29931]
[1779718994345,40.97,77450.31,0.0,0.98256,2e-05,2.29998]
[1779718998374,40.97,77439.89,0.0,0.98235,2e-05,2.32329]
[1779718999382,40.97,77435.17,0.0,0.98226,2e-05,2.33378]
[1779719000388,40.97,77432.73,0.0,0.98221,2e-05,2.33923]
[1779719004416,40.97,77431.16,0.0,0.98218,2e-05,2.34282]
[1779719013480,40.97,77427.45,0.0,0.98212,2e-05,2.34857]
[1779719018515,40.97,77430.24,0.0,0.98218,2e-05,2.34233]
[1779719022747,40.97,77435.32,0.0,0.98228,2e-05,2.33105]
[1779719028585,40.97,77436.36,0.0,0.9823,2e-05,2.32873]
[1779719032817,40.97,77443.52,0.0,0.98244,2e-05,2.31298]
[1779719038658,40.97,77445.49,0.0,0.98248,2e-05,2.30876]
[1779719043691,40.97,77446.64,0.0,0.9825,2e-05,2.30637]
[1779719048728,40.97,77446.12,0.0,0.98249,2e-05,2.30765]
[1779719053765,40.97,77445.76,0.0,0.98248,2e-05,2.30857]
[1779719055780,40.97,77453.41,0.0,0.98263,2e-05,2.29187]
[1779719056788,40.97,77455.64,0.0,0.98267,2e-05,2.28706]
[1779719061824,40.97,77453.67,0.0,0.98263,2e-05,2.29173]
[1779719067866,40.98,77452.87,0.0,0.98261,2e-05,2.29382]
[1779719073097,40.98,77455.94,0.0,0.98269,2e-05,2.28496]
[1779719078943,40.98,77454.85,0.0,0.98266,2e-05,2.28776]
[1779719080959,40.98,77461.08,0.0,0.98278,2e-05,2.27436]
[1779719085992,40.98,77461.93,0.0,0.9828,2e-05,2.273]
[1779719089016,40.98,77465.24,0.0,0.98286,2e-05,2.26617]
[1779719091030,40.98,77472.59,0.0,0.983,2e-05,2.25056]
[1779719092038,40.98,77478.68,0.0,0.98311,2e-05,2.23764]
[1779719093240,40.99,77486.99,0.0,0.98327,2e-05,2.22007]
[1779719094052,40.99,77486.99,0.0,0.98327,2e-05,2.22027]
[1779719099086,40.99,77485.78,0.0,0.98324,2e-05,2.22385]
[1779719103312,40.99,77493.64,0.0,0.98338,2e-05,2.20794]
[1779719105128,41.0,77494.02,0.0,0.98338,2e-05,2.20759]
[1779719107145,41.0,77499.91,0.0,0.98349,2e-05,2.19559]
[1779719111172,41.0,77503.99,0.0,0.98356,2e-05,2.18799]
[1779719115200,41.01,77510.43,0.0,0.98367,2e-05,2.1755]
[1779719120237,41.01,77511.52,0.0,0.98368,2e-05,2.17458]
[1779719123453,41.01,77504.28,0.0,0.98353,2e-05,2.19058]
[1779719126279,41.02,77502.4,0.0,0.98349,2e-05,2.1953]
[1779719131315,41.02,77505.66,0.0,0.98356,2e-05,2.18723]
[1779719136350,41.03,77511.72,0.0,0.98366,2e-05,2.17575]
[1779719137357,41.03,77512.73,0.0,0.98368,2e-05,2.17391]
[1779719142391,41.03,77514.62,0.0,0.9837,2e-05,2.17132]
[1779719146420,41.04,77521.38,0.0,0.98382,2e-05,2.1583]
[1779719147427,41.04,77523.51,0.0,0.98385,2e-05,2.15417]
[1779719149448,41.04,77531.77,0.0,0.984,2e-05,2.13768]
[1779719150457,41.04,77518.15,0.0,0.98375,2e-05,2.16627]
[1779719151461,41.05,77517.08,0.0,0.98373,2e-05,2.16878]
[1779719156496,41.05,77517.23,0.0,0.98372,2e-05,2.16981]
[1779719161532,41.06,77518.56,0.0,0.98373,2e-05,2.16837]
[1779719166567,41.06,77517.42,0.0,0.9837,2e-05,2.17206]
[1779719171605,41.07,77522.49,0.0,0.98378,2e-05,2.16279]
[1779719173619,41.07,77504.71,0.0,0.98344,2e-05,2.2006]
[1779719174626,41.07,77482.26,0.0,0.98301,2e-05,2.24858]
[1779719175633,41.07,77491.16,0.0,0.98318,2e-05,2.22967]
[1779719176643,41.07,77497.16,0.0,0.9833,2e-05,2.21707]
[1779719177648,41.07,77500.01,0.0,0.98335,2e-05,2.2112]
[1779719179664,41.07,77504.99,0.0,0.98344,2e-05,2.20107]
[1779719183692,41.08,77510.39,0.0,0.98353,2e-05,2.19055]
[1779719188727,41.08,77516.03,0.0,0.98363,2e-05,2.17986]
[1779719191750,41.09,77509.28,0.0,0.98351,2e-05,2.19231]
[1779719192756,41.09,77512.34,0.0,0.98357,2e-05,2.18609]
[1779719194769,41.09,77515.14,0.0,0.98362,2e-05,2.18066]
[1779719199809,41.09,77517.42,0.0,0.98365,2e-05,2.17702]
[1779719204843,41.1,77518.54,0.0,0.98366,2e-05,2.17585]
[1779719207871,41.1,77511.48,0.0,0.98352,2e-05,2.19133]
[1779719210886,41.1,77507.5,0.0,0.98344,2e-05,2.20032]
[1779719215921,41.11,77507.86,0.0,0.98344,2e-05,2.20053]
[1779719220956,41.11,77512.16,0.0,0.98351,2e-05,2.19249]
[1779719224208,41.12,77518.68,0.0,0.98363,2e-05,2.1797]
[1779719229243,41.12,77519.72,0.0,0.98364,2e-05,2.17867]
[1779719235063,41.13,77519.98,0.0,0.98363,2e-05,2.17926]
[1779719239315,41.13,77514.72,0.0,0.98352,2e-05,2.19138]
[1779719245134,41.13,77509.58,0.0,0.98342,2e-05,2.20338]
[1779719250166,41.14,77509.78,0.0,0.98341,2e-05,2.2039]
[1779719255201,41.14,77508.23,0.0,0.98339,2e-05,2.20573]
[1779719256210,41.14,77501.53,0.0,0.98326,2e-05,2.2201]
[1779719257215,41.14,77501.46,0.0,0.98326,2e-05,2.22042]
[1779719264264,41.15,77500.86,0.0,0.98324,2e-05,2.22288]
[1779719268297,41.15,77505.67,0.0,0.98332,2e-05,2.21341]
[1779719272358,41.16,77514.96,0.0,0.98349,2e-05,2.19458]
[1779719273364,41.16,77518.73,0.0,0.98356,2e-05,2.18689]
[1779719278392,41.16,77520.6,0.0,0.98358,2e-05,2.18414]
[1779719279596,41.16,77528.1,0.0,0.98372,2e-05,2.16872]
[1779719280412,41.16,77528.1,0.0,0.98372,2e-05,2.16898]
[1779719283428,41.17,77534.01,0.0,0.98382,2e-05,2.15747]
[1779719284436,41.17,77539.06,0.0,0.98391,2e-05,2.1473]
[1779719286449,41.17,77539.48,0.0,0.98391,2e-05,2.14702]
[1779719291485,41.18,77543.64,0.0,0.98398,2e-05,2.13997]
[1779719297526,41.18,77544.32,0.0,0.98397,2e-05,2.14041]
[1779719299738,41.19,77538.94,0.0,0.98387,2e-05,2.15212]
[1779719305583,41.19,77542.82,0.0,0.98392,2e-05,2.14585]
[1779719310617,41.2,77544.97,0.0,0.98395,2e-05,2.14294]
[1779719315653,41.21,77545.38,0.0,0.98396,2e-05,2.14124]
[1779719320688,41.21,77544.44,0.0,0.98393,2e-05,2.14468]
[1779719326729,41.22,77543.7,0.0,0.9839,2e-05,2.14799]
[1779719331765,41.23,77540.62,0.0,0.98383,2e-05,2.15584]
[1779719332773,41.23,77534.45,0.0,0.98372,2e-05,2.16892]
[1779719333778,41.23,77534.0,0.0,0.98371,2e-05,2.17012]
[1779719338823,41.24,77534.49,0.0,0.9837,2e-05,2.17041]
[1779719343848,41.24,77534.31,0.0,0.98369,2e-05,2.17208]
[1779719348884,41.25,77533.45,0.0,0.98366,2e-05,2.17512]
[1779719353920,41.25,77532.84,0.0,0.98364,2e-05,2.17762]
[1779719358955,41.26,77529.55,0.0,0.98357,2e-05,2.18565]
[1779719363990,41.26,77524.42,0.0,0.98346,2e-05,2.19751]
[1779719369024,41.27,77527.37,0.0,0.98351,2e-05,2.19244]
[1779719374058,41.27,77525.66,0.0,0.98348,2e-05,2.19478]
[1779719379095,41.28,77524.14,0.0,0.98345,2e-05,2.19913]
[1779719384129,41.28,77522.51,0.0,0.9834,2e-05,2.20371]
[1779719389220,41.29,77526.71,0.0,0.98347,2e-05,2.1961]
[1779719392241,41.29,77532.66,0.0,0.98357,2e-05,2.18468]
[1779719397278,41.3,77534.08,0.0,0.98359,2e-05,2.18307]
[1779719402319,41.3,77526.41,0.0,0.98343,2e-05,2.20046]
[1779719403324,41.3,77525.19,0.0,0.98341,2e-05,2.20326]
[1779719408361,41.31,77522.52,0.0,0.98335,2e-05,2.21006]
[1779719410573,41.31,77518.25,0.0,0.98326,2e-05,2.2195]
[1779719413394,41.31,77516.66,0.0,0.98323,2e-05,2.22345]
[1779719417423,41.31,77511.21,0.0,0.98312,2e-05,2.23575]
[1779719419436,41.32,77500.09,0.0,0.9829,2e-05,2.25981]
[1779719420648,41.32,77498.94,0.0,0.98288,2e-05,2.26241]
[1779719423465,41.32,77504.18,0.0,0.98298,2e-05,2.25157]
[1779719428500,41.32,77504.81,0.0,0.98298,2e-05,2.25092]
[1779719429507,41.32,77511.9,0.0,0.98312,2e-05,2.23595]
[1779719430720,41.32,77515.1,0.0,0.98318,2e-05,2.22948]
[1779719436556,41.33,77517.89,0.0,0.98324,2e-05,2.22198]
[1779719438571,41.33,77508.7,0.0,0.98306,2e-05,2.24181]
[1779719439577,41.33,77508.86,0.0,0.98306,2e-05,2.2416]
[1779719444612,41.33,77506.52,0.0,0.98301,2e-05,2.24723]
[1779719449648,41.33,77507.21,0.0,0.98302,2e-05,2.24647]
[1779719454682,41.34,77509.11,0.0,0.98305,2e-05,2.24305]
[1779719459717,41.34,77508.63,0.0,0.98304,2e-05,2.2447]
[1779719465762,41.34,77508.43,0.0,0.98303,2e-05,2.24587]
[1779719471001,41.34,77508.41,0.0,0.98302,2e-05,2.24653]
[1779719476840,41.35,77512.11,0.0,0.98308,2e-05,2.23942]
[1779719481073,41.35,77504.63,0.0,0.98294,2e-05,2.25588]
[1779719486909,41.35,77503.25,0.0,0.9829,2e-05,2.25944]
[1779719491944,41.35,77503.41,0.0,0.98292,2e-05,2.25713]
[1779719497990,41.36,77503.73,0.0,0.98292,2e-05,2.25705]
[1779719503025,41.36,77501.95,0.0,0.98288,2e-05,2.26134]
[1779719508060,41.36,77498.54,0.0,0.98281,2e-05,2.26908]
[1779719513095,41.36,77495.07,0.0,0.98274,2e-05,2.27695]
[1779719518130,41.36,77494.69,0.0,0.98273,2e-05,2.27817]
[1779719523165,41.37,77496.87,0.0,0.98277,2e-05,2.27387]
[1779719530213,41.37,77499.14,0.0,0.98281,2e-05,2.26958]
[1779719535250,41.37,77497.12,0.0,0.98277,2e-05,2.27434]
[1779719539279,41.37,77485.95,0.0,0.98255,2e-05,2.29875]
[1779719544314,41.37,77480.34,0.0,0.98243,2e-05,2.31113]
[1779719546328,41.37,77474.46,0.0,0.98232,2e-05,2.32401]
[1779719548342,41.37,77468.95,0.0,0.98221,2e-05,2.33609]
[1779719553377,41.37,77469.17,0.0,0.98223,2e-05,2.3331]
[1779719555391,41.37,77474.17,0.0,0.98233,2e-05,2.32219]
[1779719560427,41.37,77466.1,0.0,0.98217,2e-05,2.34]
[1779719565461,41.37,77467.45,0.0,0.9822,2e-05,2.337]
[1779719570496,41.37,77468.1,0.0,0.98221,2e-05,2.33554]
[1779719575533,41.37,77468.84,0.0,0.98222,2e-05,2.33388]
[1779719580569,41.37,77470.94,0.0,0.98227,2e-05,2.32925]
[1779719583591,41.37,77477.86,0.0,0.9824,2e-05,2.31411]
[1779719584602,41.37,77484.09,0.0,0.98253,2e-05,2.30058]
[1779719586612,41.37,77483.18,0.0,0.98251,2e-05,2.30265]
[1779719591866,41.37,77487.9,0.0,0.9826,2e-05,2.29271]
[1779719597690,41.37,77489.36,0.0,0.98262,2e-05,2.28988]
[1779719602727,41.38,77489.66,0.0,0.98262,2e-05,2.28964]
[1779719607760,41.38,77491.07,0.0,0.98265,2e-05,2.28695]
[1779719612007,41.38,77485.52,0.0,0.98256,2e-05,2.29671]
[1779719618837,41.38,77487.88,0.0,0.9826,2e-05,2.29196]
[1779719623872,41.38,77489.21,0.0,0.98262,2e-05,2.28935]
[1779719630922,41.38,77490.32,0.0,0.98264,2e-05,2.28732]
[1779719636963,41.38,77491.37,0.0,0.98266,2e-05,2.28537]
[1779719642221,41.39,77493.94,0.0,0.98271,2e-05,2.28009]
[1779719648042,41.39,77495.54,0.0,0.98273,2e-05,2.27702]
[1779719653077,41.39,77496.37,0.0,0.98275,2e-05,2.27557]
[1779719658117,41.39,77495.96,0.0,0.98274,2e-05,2.27679]
[1779719663151,41.39,77495.09,0.0,0.98272,2e-05,2.27898]
[1779719669193,41.39,77495.32,0.0,0.98272,2e-05,2.27885]
[1779719674229,41.39,77495.22,0.0,0.98273,2e-05,2.27688]
[1779719679264,41.4,77494.91,0.0,0.98272,2e-05,2.27785]
[1779719685306,41.4,77494.67,0.0,0.98271,2e-05,2.27872]
[1779719690342,41.4,77494.63,0.0,0.98271,2e-05,2.27909]
[1779719695377,41.4,77503.06,0.0,0.98287,2e-05,2.26132]
[1779719697390,41.4,77507.75,0.0,0.98296,2e-05,2.2515]
[1779719702642,41.4,77504.23,0.0,0.98289,2e-05,2.25954]
[1779719707464,41.4,77485.69,0.0,0.98252,2e-05,2.29992]
[1779719712718,41.41,77489.64,0.0,0.9826,2e-05,2.29161]
[1779719718540,41.41,77490.21,0.0,0.98261,2e-05,2.29072]
[1779719724582,41.41,77488.89,0.0,0.98258,2e-05,2.2939]
[1779719729617,41.41,77487.2,0.0,0.98254,2e-05,2.29781]
[1779719731631,41.41,77493.99,0.0,0.98269,2e-05,2.28078]
[1779719736666,41.41,77490.84,0.0,0.98263,2e-05,2.288]
[1779719741701,41.41,77489.79,0.0,0.9826,2e-05,2.2906]
[1779719747747,41.41,77489.21,0.0,0.98259,2e-05,2.29217]
[1779719753015,41.42,77489.55,0.0,0.98259,2e-05,2.29186]
[1779719754795,41.42,77504.22,0.0,0.98288,2e-05,2.26036]
[1779719755803,41.42,77500.32,0.0,0.9828,2e-05,2.26883]
[1779719758825,41.42,77506.45,0.0,0.98291,2e-05,2.25602]
[1779719759833,41.42,77507.66,0.0,0.98294,2e-05,2.25356]
[1779719764868,41.42,77508.7,0.0,0.98295,2e-05,2.25199]
[1779719773144,41.43,77506.12,0.0,0.98289,2e-05,2.25868]
[1779719778968,41.43,77506.5,0.0,0.98289,2e-05,2.25861]
[1779719786017,41.43,77505.92,0.0,0.98287,2e-05,2.26072]
[1779719793284,41.44,77505.21,0.0,0.98287,2e-05,2.2606]
[1779719796087,41.44,77498.47,0.0,0.98274,2e-05,2.2754]
[1779719802130,41.44,77498.09,0.0,0.98273,2e-05,2.27668]
[1779719810184,41.44,77498.43,0.0,0.98272,2e-05,2.27678]
[1779719815220,41.44,77499.41,0.0,0.98274,2e-05,2.27514]
[1779719820255,41.45,77499.49,0.0,0.98274,2e-05,2.27544]
[1779719825290,41.45,77496.02,0.0,0.98267,2e-05,2.28336]
[1779719829318,41.45,77490.8,0.0,0.98256,2e-05,2.29493]
[1779719834354,41.45,77490.16,0.0,0.98255,2e-05,2.29658]
[1779719836368,41.45,77497.97,0.0,0.9827,2e-05,2.27986]
[1779719841403,41.45,77497.52,0.0,0.98268,2e-05,2.28127]
[1779719846442,41.45,77494.78,0.0,0.98263,2e-05,2.2876]
[1779719852483,41.46,77494.26,0.0,0.98263,2e-05,2.28675]
[1779719857519,41.46,77493.83,0.0,0.98262,2e-05,2.28812]
[1779719863775,41.46,77490.86,0.0,0.98256,2e-05,2.29503]
[1779719870609,41.46,77490.86,0.0,0.98255,2e-05,2.29562]
[1779719875644,41.46,77489.96,0.0,0.98253,2e-05,2.29791]
[1779719880679,41.47,77487.42,0.0,0.98248,2e-05,2.30391]
[1779719885714,41.47,77487.99,0.0,0.98248,2e-05,2.30307]
[1779719890750,41.47,77488.07,0.0,0.98248,2e-05,2.30329]
[1779719895784,41.47,77488.23,0.0,0.98248,2e-05,2.30332]
[1779719900820,41.47,77487.26,0.0,0.98246,2e-05,2.3058]
[1779719905855,41.47,77487.96,0.0,0.98247,2e-05,2.30464]
[1779719914141,41.48,77486.88,0.0,0.98246,2e-05,2.30513]
[1779719920961,41.48,77483.91,0.0,0.9824,2e-05,2.31198]
[1779719925996,41.48,77485.18,0.0,0.98242,2e-05,2.30953]
[1779719931032,41.48,77485.09,0.0,0.98242,2e-05,2.31005]
[1779719936067,41.48,77485.42,0.0,0.98242,2e-05,2.30961]
[1779719941102,41.48,77486.09,0.0,0.98243,2e-05,2.30848]
[1779719946138,41.48,77485.73,0.0,0.98242,2e-05,2.30946]
[1779719951177,41.49,77485.64,0.0,0.98242,2e-05,2.30991]
[1779719956211,41.49,77485.59,0.0,0.98241,2e-05,2.31027]
[1779719962253,41.49,77486.15,0.0,0.98242,2e-05,2.30935]
[1779719968294,41.49,77486.45,0.0,0.98243,2e-05,2.30902]
[1779719973332,41.49,77486.43,0.0,0.98244,2e-05,2.30688]
[1779719979376,41.49,77486.11,0.0,0.98243,2e-05,2.30793]
[1779719984634,41.49,77487.23,0.0,0.98245,2e-05,2.30581]
[1779719990452,41.49,77486.95,0.0,0.98244,2e-05,2.30679]
[1779719996495,41.5,77486.9,0.0,0.98244,2e-05,2.30726]
[1779720001530,41.5,77486.78,0.0,0.98243,2e-05,2.30783]
[1779720006565,41.5,77487.05,0.0,0.98244,2e-05,2.30755]
[1779720011600,41.5,77486.99,0.0,0.98243,2e-05,2.30799]
[1779720016635,41.5,77487.17,0.0,0.98243,2e-05,2.3079]
[1779720021669,41.5,77487.17,0.0,0.98243,2e-05,2.30821]
[1779720026705,41.5,77487.3,0.0,0.98243,2e-05,2.30821]
[1779720029726,41.5,77477.83,0.0,0.98224,2e-05,2.32896]
[1779720034987,41.5,77479.68,0.0,0.9823,2e-05,2.3225]
[1779720040807,41.5,77477.67,0.0,0.98226,2e-05,2.32696]
[1779720043829,41.5,77471.85,0.0,0.98214,2e-05,2.33968]
[1779720047858,41.5,77466.69,0.0,0.98204,2e-05,2.35091]
[1779720049871,41.5,77460.73,0.0,0.98192,2e-05,2.36397]
[1779720055136,41.5,77457.76,0.0,0.98186,2e-05,2.37027]
[1779720060949,41.5,77458.39,0.0,0.98188,2e-05,2.36854]
[1779720065983,41.5,77462.4,0.0,0.98196,2e-05,2.35947]
[1779720071018,41.5,77464.49,0.0,0.982,2e-05,2.35471]
[1779720076062,41.5,77467.44,0.0,0.98206,2e-05,2.34805]
[1779720082101,41.5,77469.35,0.0,0.9821,2e-05,2.34367]
[1779720087134,41.5,77472.07,0.0,0.98216,2e-05,2.33756]
[1779720092172,41.5,77473.95,0.0,0.98222,2e-05,2.33079]
[1779720097207,41.5,77474.92,0.0,0.98224,2e-05,2.32856]
[1779720102242,41.5,77473.01,0.0,0.9822,2e-05,2.33261]
[1779720109292,41.5,77475.11,0.0,0.98224,2e-05,2.32782]
[1779720114329,41.5,77476.64,0.0,0.98227,2e-05,2.32435]
[1779720119362,41.49,77477.21,0.0,0.98229,2e-05,2.32299]
[1779720124398,41.49,77478.01,0.0,0.9823,2e-05,2.32115]
[1779720131446,41.49,77477.39,0.0,0.98229,2e-05,2.32236]
[1779720136485,41.49,77478.04,0.0,0.98231,2e-05,2.32083]
[1779720141519,41.49,77478.97,0.0,0.98233,2e-05,2.3187]
[1779720146554,41.49,77490.08,0.0,0.98254,2e-05,2.2945]
[1779720147560,41.49,77490.08,0.0,0.98254,2e-05,2.29452]
[1779720152595,41.49,77485.9,0.0,0.98248,2e-05,2.3012]
[1779720157638,41.49,77483.35,0.0,0.98243,2e-05,2.30691]
[1779720162672,41.49,77483.64,0.0,0.98243,2e-05,2.30645]
[1779720169722,41.5,77480.07,0.0,0.98236,2e-05,2.31443]
[1779720176771,41.5,77477.04,0.0,0.9823,2e-05,2.32125]
[1779720181809,41.5,77473.99,0.0,0.98224,2e-05,2.32806]
[1779720186841,41.5,77473.5,0.0,0.98222,2e-05,2.32929]
[1779720191879,41.5,77476.69,0.0,0.98229,2e-05,2.32248]
[1779720194898,41.5,77483.65,0.0,0.98242,2e-05,2.30747]
[1779720199933,41.5,77487.02,0.0,0.98249,2e-05,2.30046]
[1779720204971,41.5,77487.86,0.0,0.9825,2e-05,2.29891]
[1779720210013,41.5,77489.2,0.0,0.98252,2e-05,2.29627]
[1779720215042,41.5,77489.68,0.0,0.98255,2e-05,2.29299]
[1779720220075,41.5,77485.6,0.0,0.98247,2e-05,2.30202]
[1779720225112,41.5,77481.92,0.0,0.98239,2e-05,2.3101]
[1779720231153,41.5,77479.93,0.0,0.98236,2e-05,2.31442]
[1779720236411,41.5,77476.11,0.0,0.98228,2e-05,2.32271]
[1779720241225,41.5,77470.69,0.0,0.98217,2e-05,2.33449]
[1779720246483,41.5,77468.16,0.0,0.98212,2e-05,2.33995]
[1779720249283,41.5,77476.4,0.0,0.98229,2e-05,2.32186]
[1779720250290,41.5,77490.32,0.0,0.98256,2e-05,2.29164]
[1779720251296,41.5,77492.08,0.0,0.9826,2e-05,2.2879]
[1779720256552,41.51,77492.82,0.0,0.98261,2e-05,2.28669]
[1779720263382,41.51,77492.57,0.0,0.9826,2e-05,2.2878]
[1779720268419,41.51,77493.32,0.0,0.98261,2e-05,2.28662]
[1779720273453,41.51,77493.72,0.0,0.98263,2e-05,2.28369]
[1779720278488,41.51,77493.51,0.0,0.98262,2e-05,2.28461]
[1779720283522,41.52,77491.12,0.0,0.98257,2e-05,2.29023]
[1779720288558,41.52,77491.73,0.0,0.98258,2e-05,2.28936]
[1779720293592,41.52,77493.06,0.0,0.9826,2e-05,2.28696]
[1779720298630,41.52,77493.07,0.0,0.9826,2e-05,2.2874]
[1779720304670,41.52,77494.6,0.0,0.98262,2e-05,2.28477]
[1779720309705,41.53,77495.95,0.0,0.98264,2e-05,2.28236]
[1779720314741,41.53,77495.8,0.0,0.98263,2e-05,2.28318]
[1779720321790,41.53,77495.5,0.0,0.98262,2e-05,2.28449]
[1779720327838,41.53,77495.87,0.0,0.98262,2e-05,2.28427]
[1779720333881,41.54,77495.99,0.0,0.98264,2e-05,2.28208]
[1779720339923,41.54,77497.17,0.0,0.98266,2e-05,2.28014]
[1779720344958,41.54,77495.56,0.0,0.98262,2e-05,2.28408]
[1779720349992,41.54,77494.21,0.0,0.98259,2e-05,2.28746]
[1779720355030,41.54,77493.35,0.0,0.98257,2e-05,2.28978]
[1779720361070,41.55,77492.79,0.0,0.98255,2e-05,2.29154]
[1779720366107,41.55,77492.08,0.0,0.98254,2e-05,2.29353]
[1779720374163,41.55,77491.72,0.0,0.98252,2e-05,2.29504]
[1779720377429,41.55,77500.82,0.0,0.9827,2e-05,2.27571]
[1779720378192,41.55,77500.82,0.0,0.9827,2e-05,2.27583]
[1779720383228,41.56,77506.04,0.0,0.98279,2e-05,2.26532]
[1779720385241,41.56,77516.96,0.0,0.983,2e-05,2.24238]
[1779720387499,41.56,77523.48,0.0,0.98312,2e-05,2.22893]
[1779720389270,41.57,77528.45,0.0,0.98319,2e-05,2.22067]
[1779720392291,41.59,77537.99,0.0,0.98335,2e-05,2.20253]
[1779720393297,41.59,77543.08,0.0,0.98345,2e-05,2.19214]
[1779720396322,41.59,77550.88,0.0,0.98358,2e-05,2.17668]
[1779720397570,41.59,77559.45,0.0,0.98374,2e-05,2.15926]
[1779720399342,41.59,77567.38,0.0,0.98388,2e-05,2.14355]
[1779720400352,41.59,77582.07,0.0,0.98414,2e-05,2.11397]
[1779720401357,41.6,77580.97,0.0,0.98412,2e-05,2.11656]
[1779720403374,41.6,77591.49,0.0,0.9843,2e-05,2.09606]
[1779720404380,41.6,77603.91,0.0,0.98452,2e-05,2.0716]
[1779720405390,41.62,77605.04,0.0,0.9845,2e-05,2.07365]
[1779720407645,41.64,77612.74,0.0,0.98459,2e-05,2.063]
[1779720409417,41.64,77615.47,0.0,0.98463,2e-05,2.05845]
[1779720411429,41.65,77620.53,0.0,0.98471,2e-05,2.04937]
[1779720413448,41.65,77645.99,0.0,0.98514,2e-05,2.00056]
[1779720414455,41.65,77668.24,0.0,0.98551,2e-05,1.95842]
[1779720415462,41.66,77661.3,0.0,0.98539,2e-05,1.97227]
[1779720416476,41.66,77663.24,0.0,0.98542,2e-05,1.96916]
[1779720421520,41.67,77648.87,0.0,0.98515,2e-05,1.99971]
[1779720422523,41.68,77648.87,0.0,0.98515,2e-05,2.00026]
[1779720423545,41.68,77650.59,0.0,0.98517,2e-05,1.99747]
[1779720425553,41.68,77659.9,0.0,0.98532,2e-05,1.98063]
[1779720426556,41.71,77659.74,0.0,0.98527,2e-05,1.98646]
[1779720427786,41.73,77653.43,0.0,0.98511,2e-05,2.00404]
[1779720429582,41.74,77647.88,0.0,0.98501,2e-05,2.01584]
[1779720430583,41.76,77643.89,0.0,0.9849,2e-05,2.02847]
[1779720434618,41.84,77641.33,0.0,0.9847,2e-05,2.05137]
[1779720439655,41.9,77649.3,0.0,0.98473,2e-05,2.04878]
[1779720440669,41.9,77655.2,0.0,0.98482,2e-05,2.03766]
[1779720441692,41.9,77655.16,0.0,0.98482,2e-05,2.03818]
[1779720442677,41.9,77675.03,0.0,0.98515,2e-05,2.00013]
[1779720443684,41.9,77694.29,0.0,0.98547,2e-05,1.96388]
[1779720444709,41.91,77685.84,0.0,0.98532,2e-05,1.98049]
[1779720445705,41.91,77676.77,0.0,0.98517,2e-05,1.99838]
[1779720446708,41.91,77668.96,0.0,0.98503,2e-05,2.01393]
[1779720447927,41.91,77666.68,0.0,0.98498,2e-05,2.01929]
[1779720450741,41.92,77659.53,0.0,0.98485,2e-05,2.0341]
[1779720451748,41.92,77657.38,0.0,0.98483,2e-05,2.03642]
[1779720456784,41.93,77657.79,0.0,0.98482,2e-05,2.03779]
[1779720461821,41.94,77650.53,0.0,0.98468,2e-05,2.05414]
[1779720462827,41.94,77647.68,0.0,0.98462,2e-05,2.06015]
[1779720464841,41.95,77639.4,0.0,0.98447,2e-05,2.07726]
[1779720468071,41.95,77640.23,0.0,0.98447,2e-05,2.07707]
[1779720470893,41.95,77649.5,0.0,0.98463,2e-05,2.05951]
[1779720472903,41.96,77665.27,0.0,0.98489,2e-05,2.02944]
[1779720473909,41.96,77659.36,0.0,0.98478,2e-05,2.04179]
[1779720474917,41.96,77654.14,0.0,0.98469,2e-05,2.05239]
[1779720478144,41.97,77659.95,0.0,0.98478,2e-05,2.04224]
[1779720479952,41.97,77662.85,0.0,0.98482,2e-05,2.03742]
[1779720484987,41.98,77659.83,0.0,0.98475,2e-05,2.04538]
[1779720490022,41.99,77656.81,0.0,0.98468,2e-05,2.05328]
[1779720495058,42.0,77657.73,0.0,0.98468,2e-05,2.05343]
[1779720498080,42.0,77663.49,0.0,0.98477,2e-05,2.04336]
[1779720503114,42.01,77663.2,0.0,0.98475,2e-05,2.04593]
[1779720508150,42.02,77665.4,0.0,0.98477,2e-05,2.04362]
[1779720511192,42.03,77671.76,0.0,0.98489,2e-05,2.02973]
[1779720512183,42.03,77668.66,0.0,0.98483,2e-05,2.03617]
[1779720514197,42.03,77661.42,0.0,0.9847,2e-05,2.05109]
[1779720515202,42.03,77659.32,0.0,0.98466,2e-05,2.05596]
[1779720520266,42.04,77663.18,0.0,0.98471,2e-05,2.0503]
[1779720521254,42.04,77669.34,0.0,0.98481,2e-05,2.03869]
[1779720526289,42.05,77675.44,0.0,0.9849,2e-05,2.02889]
[1779720531359,42.06,77673.33,0.0,0.98484,2e-05,2.03502]
[1779720532339,42.06,77648.99,0.0,0.98442,2e-05,2.08312]
[1779720533342,42.07,77648.99,0.0,0.98442,2e-05,2.08344]
[1779720538374,42.07,77649.17,0.0,0.98441,2e-05,2.08465]
[1779720543411,42.08,77645.05,0.0,0.98432,2e-05,2.09435]
[1779720548444,42.09,77643.98,0.0,0.98429,2e-05,2.09796]
[1779720549452,42.09,77648.41,0.0,0.98436,2e-05,2.08948]
[1779720554486,42.09,77650.09,0.0,0.98438,2e-05,2.08771]
[1779720556716,42.1,77655.95,0.0,0.98448,2e-05,2.07676]
[1779720561536,42.1,77661.64,0.0,0.98456,2e-05,2.0672]
[1779720564560,42.11,77653.84,0.0,0.98442,2e-05,2.08358]
[1779720565568,42.11,77643.18,0.0,0.98423,2e-05,2.10504]
[1779720566788,42.11,77642.22,0.0,0.98421,2e-05,2.10723]
[1779720572618,42.12,77634.52,0.0,0.98407,2e-05,2.12186]
[1779720577652,42.12,77635.08,0.0,0.98407,2e-05,2.12197]
[1779720582694,42.13,77635.61,0.0,0.98407,2e-05,2.12214]
[1779720587729,42.13,77635.4,0.0,0.98406,2e-05,2.12378]
[1779720592765,42.14,77641.68,0.0,0.98416,2e-05,2.11247]
[1779720597799,42.15,77639.57,0.0,0.98411,2e-05,2.11799]
[1779720602836,42.15,77644.17,0.0,0.98418,2e-05,2.11011]
[1779720604849,42.15,77646.65,0.0,0.98422,2e-05,2.10572]
[1779720607079,42.16,77655.73,0.0,0.98437,2e-05,2.08827]
[1779720607872,42.16,77655.73,0.0,0.98437,2e-05,2.08858]
[1779720612905,42.16,77653.24,0.0,0.98431,2e-05,2.09501]
[1779720617941,42.21,77658.9,0.0,0.98433,2e-05,2.09312]
[1779720618949,42.21,77653.54,0.0,0.98423,2e-05,2.10404]
[1779720621968,42.22,77650.76,0.0,0.98415,2e-05,2.1131]
[1779720627219,42.23,77644.87,0.0,0.98404,2e-05,2.12643]
[1779720630039,42.23,77640.09,0.0,0.98395,2e-05,2.1365]
[1779720635075,42.24,77639.6,0.0,0.98395,2e-05,2.1362]
[1779720637290,42.24,77642.9,0.0,0.984,2e-05,2.13029]
[1779720641116,42.24,77637.74,0.0,0.9839,2e-05,2.14158]
[1779720647359,42.25,77635.96,0.0,0.98385,2e-05,2.14644]
[1779720653201,42.25,77633.72,0.0,0.9838,2e-05,2.15219]
[1779720656223,42.26,77628.31,0.0,0.9837,2e-05,2.16372]
[1779720657437,42.26,77622.9,0.0,0.9836,2e-05,2.1749]
[1779720663270,42.26,77620.33,0.0,0.98355,2e-05,2.18119]
[1779720668306,42.28,77621.44,0.0,0.98353,2e-05,2.183]
[1779720673342,42.28,77623.46,0.0,0.98356,2e-05,2.17972]
[1779720678376,42.29,77623.79,0.0,0.98356,2e-05,2.17991]
[1779720688445,42.29,77624.44,0.0,0.98355,2e-05,2.18025]
[1779720693482,42.3,77622.62,0.0,0.98353,2e-05,2.18234]
[1779720698516,42.3,77620.23,0.0,0.98348,2e-05,2.188]
[1779720703552,42.3,77620.44,0.0,0.98348,2e-05,2.18831]
[1779720707790,42.31,77613.84,0.0,0.98335,2e-05,2.20243]
[1779720709594,42.31,77609.27,0.0,0.98327,2e-05,2.21207]
[1779720712615,42.31,77603.67,0.0,0.98316,2e-05,2.22392]
[1779720714629,42.31,77612.45,0.0,0.98332,2e-05,2.20602]
[1779720721678,42.31,77614.43,0.0,0.98335,2e-05,2.20282]
[1779720727934,42.32,77613.96,0.0,0.98333,2e-05,2.2045]
[1779720733767,42.32,77610.57,0.0,0.98327,2e-05,2.21215]
[1779720738801,42.32,77613.15,0.0,0.98331,2e-05,2.20736]
[1779720743837,42.32,77612.5,0.0,0.98329,2e-05,2.20922]
[1779720748871,42.33,77614.16,0.0,0.98332,2e-05,2.20633]
[1779720753907,42.33,77610.31,0.0,0.98326,2e-05,2.21235]
[1779720758943,42.33,77610.7,0.0,0.98326,2e-05,2.21204]
[1779720763978,42.33,77611.73,0.0,0.98328,2e-05,2.21041]
[1779720769014,42.34,77611.75,0.0,0.98327,2e-05,2.21085]
[1779720777069,42.34,77611.85,0.0,0.98327,2e-05,2.2114]
[1779720782107,42.34,77612.41,0.0,0.98327,2e-05,2.21072]
[1779720784121,42.34,77619.75,0.0,0.98341,2e-05,2.19582]
[1779720785128,42.34,77620.02,0.0,0.98341,2e-05,2.19539]
[1779720790163,42.34,77621.7,0.0,0.98344,2e-05,2.19258]
[1779720796205,42.35,77622.84,0.0,0.98345,2e-05,2.1911]
[1779720801241,42.35,77623.76,0.0,0.98346,2e-05,2.18994]
[1779720807283,42.36,77624.26,0.0,0.98346,2e-05,2.18996]
[1779720812319,42.36,77624.03,0.0,0.98347,2e-05,2.18873]
[1779720817355,42.36,77622.11,0.0,0.98343,2e-05,2.1934]
[1779720822389,42.37,77621.66,0.0,0.98341,2e-05,2.19505]
[1779720827424,42.37,77624.21,0.0,0.98345,2e-05,2.19058]
[1779720833466,42.37,77623.27,0.0,0.98343,2e-05,2.19346]
[1779720838500,42.38,77622.66,0.0,0.98341,2e-05,2.1955]
[1779720843536,42.38,77619.19,0.0,0.98334,2e-05,2.20338]
[1779720848571,42.38,77619.6,0.0,0.98334,2e-05,2.20329]
[1779720853606,42.39,77619.18,0.0,0.98332,2e-05,2.20489]
[1779720858641,42.39,77623.4,0.0,0.98339,2e-05,2.197]
[1779720863677,42.39,77622.22,0.0,0.98337,2e-05,2.20021]
[1779720865689,42.39,77639.08,0.0,0.98367,2e-05,2.16623]
[1779720870725,42.4,77639.75,0.0,0.98367,2e-05,2.16596]
[1779720875761,42.4,77641.25,0.0,0.98371,2e-05,2.16162]
[1779720880803,42.41,77642.07,0.0,0.98371,2e-05,2.16114]
[1779720883825,42.41,77633.43,0.0,0.98355,2e-05,2.17933]
[1779720889071,42.42,77629.9,0.0,0.98348,2e-05,2.18755]
[1779720894906,42.42,77628.54,0.0,0.98344,2e-05,2.19146]
[1779720896920,42.42,77618.43,0.0,0.98325,2e-05,2.21256]
[1779720897929,42.42,77616.55,0.0,0.98322,2e-05,2.21657]
[1779720899941,42.42,77612.86,0.0,0.98315,2e-05,2.22445]
[1779720902978,42.43,77621.55,0.0,0.9833,2e-05,2.20692]
[1779720903990,42.43,77633.88,0.0,0.98353,2e-05,2.18187]
[1779720904994,42.43,77633.46,0.0,0.98352,2e-05,2.18292]
[1779720909214,42.43,77648.21,0.0,0.98378,2e-05,2.15384]
[1779720910034,42.43,77647.87,0.0,0.98377,2e-05,2.15476]
[1779720916074,42.44,77648.72,0.0,0.98377,2e-05,2.15452]
[1779720917080,42.44,77643.24,0.0,0.98367,2e-05,2.16582]
[1779720918087,42.44,77642.03,0.0,0.98365,2e-05,2.16849]
[1779720923123,42.45,77640.85,0.0,0.98362,2e-05,2.17196]
[1779720928159,42.45,77642.2,0.0,0.98363,2e-05,2.17029]
[1779720933193,42.45,77639.01,0.0,0.98358,2e-05,2.17537]
[1779720938228,42.46,77638.07,0.0,0.98356,2e-05,2.17824]
[1779720943265,42.46,77640.76,0.0,0.9836,2e-05,2.17374]
[1779720949498,42.47,77642.99,0.0,0.98363,2e-05,2.17057]
[1779720955348,42.47,77645.53,0.0,0.98366,2e-05,2.16638]
[1779720964411,42.48,77647.04,0.0,0.98367,2e-05,2.16502]
[1779720969639,42.48,77648.84,0.0,0.9837,2e-05,2.1625]
[1779720974483,42.49,77643.37,0.0,0.98359,2e-05,2.17445]
[1779720977504,42.49,77637.02,0.0,0.98347,2e-05,2.18781]
[1779720982539,42.49,77634.5,0.0,0.98342,2e-05,2.19367]
[1779720987573,42.5,77635.68,0.0,0.98343,2e-05,2.19197]
[1779720993616,42.5,77635.67,0.0,0.98344,2e-05,2.19037]
[1779720998652,42.5,77630.18,0.0,0.98334,2e-05,2.20224]
[1779721000665,42.5,77625.2,0.0,0.98324,2e-05,2.21266]
[1779721005699,42.51,77627.79,0.0,0.98329,2e-05,2.20784]
[1779721010735,42.51,77629.91,0.0,0.98332,2e-05,2.20403]
[1779721015770,42.51,77630.27,0.0,0.98332,2e-05,2.20383]
[1779721017783,42.51,77635.7,0.0,0.98342,2e-05,2.19296]
[1779721022819,42.51,77637.34,0.0,0.98345,2e-05,2.19023]
[1779721027859,42.52,77634.66,0.0,0.98339,2e-05,2.19628]
[1779721033902,42.52,77635.09,0.0,0.98339,2e-05,2.19606]
[1779721038937,42.52,77634.19,0.0,0.98337,2e-05,2.19846]
[1779721044978,42.53,77634.99,0.0,0.98338,2e-05,2.19746]
[1779721050208,42.53,77636.55,0.0,0.98341,2e-05,2.19481]
[1779721054041,42.53,77641.85,0.0,0.98352,2e-05,2.18206]
[1779721059076,42.53,77641.73,0.0,0.98351,2e-05,2.18295]
[1779721064110,42.53,77641.32,0.0,0.98349,2e-05,2.1844]
[1779721069146,42.54,77641.17,0.0,0.98349,2e-05,2.18532]
[1779721074181,42.54,77640.3,0.0,0.98347,2e-05,2.18769]
[1779721079218,42.54,77639.67,0.0,0.98345,2e-05,2.18954]
[1779721083247,42.54,77645.49,0.0,0.98355,2e-05,2.17817]
[1779721085260,42.55,77645.98,0.0,0.98356,2e-05,2.17745]
[1779721090488,42.55,77643.76,0.0,0.98351,2e-05,2.18262]
[1779721096338,42.55,77641.26,0.0,0.98346,2e-05,2.18851]
[1779721102380,42.56,77639.35,0.0,0.98342,2e-05,2.1932]
[1779721107417,42.56,77637.92,0.0,0.98338,2e-05,2.19681]
[1779721112450,42.56,77636.96,0.0,0.98338,2e-05,2.19704]
[1779721117485,42.56,77636.61,0.0,0.98337,2e-05,2.19849]
[1779721119498,42.57,77641.75,0.0,0.98346,2e-05,2.18833]
[1779721124537,42.57,77643.75,0.0,0.98349,2e-05,2.18509]
[1779721129573,42.57,77644.71,0.0,0.9835,2e-05,2.18395]
[1779721134607,42.58,77640.59,0.0,0.98341,2e-05,2.19307]
[1779721139642,42.58,77639.2,0.0,0.98338,2e-05,2.19678]
[1779721144676,42.58,77639.66,0.0,0.98338,2e-05,2.19657]
[1779721149712,42.59,77642.27,0.0,0.98342,2e-05,2.19198]
[1779721154746,42.59,77643.86,0.0,0.98345,2e-05,2.18947]
[1779721159782,42.59,77645.66,0.0,0.98347,2e-05,2.18652]
[1779721165824,42.6,77646.84,0.0,0.98349,2e-05,2.18499]
[1779721170859,42.6,77647.57,0.0,0.98349,2e-05,2.18421]
[1779721175894,42.6,77647.97,0.0,0.98351,2e-05,2.18164]
[1779721180929,42.61,77649.15,0.0,0.98353,2e-05,2.17994]
[1779721185963,42.61,77650.41,0.0,0.98354,2e-05,2.17809]
[1779721191002,42.61,77647.03,0.0,0.98348,2e-05,2.18561]
[1779721194024,42.61,77651.2,0.0,0.98355,2e-05,2.17756]
[1779721199059,42.62,77648.95,0.0,0.9835,2e-05,2.18286]
[1779721204294,42.62,77664.88,0.0,0.98378,2e-05,2.1515]
[1779721205138,42.62,77664.88,0.0,0.98378,2e-05,2.15171]
[1779721206144,42.62,77671.07,0.0,0.98389,2e-05,2.13891]
[1779721207148,42.62,77677.2,0.0,0.98401,2e-05,2.12631]
[1779721208155,42.62,77683.65,0.0,0.98412,2e-05,2.11316]
[1779721209162,42.61,77678.37,0.0,0.98403,2e-05,2.12323]
[1779721212185,42.61,77686.56,0.0,0.98419,2e-05,2.1059]
[1779721216214,42.6,77681.21,0.0,0.98411,2e-05,2.11503]
[1779721217221,42.6,77672.6,0.0,0.98396,2e-05,2.13175]
[1779721218228,42.6,77667.19,0.0,0.98387,2e-05,2.14215]
[1779721219234,42.6,77662.79,0.0,0.98379,2e-05,2.15054]
[1779721222256,42.59,77663.68,0.0,0.98382,2e-05,2.14746]
[1779721227290,42.58,77665.67,0.0,0.98387,2e-05,2.14133]
[1779721232326,42.57,77667.26,0.0,0.98394,2e-05,2.13363]
[1779721237361,42.56,77665.51,0.0,0.98392,2e-05,2.13498]
[1779721244582,42.55,77662.0,0.0,0.98389,2e-05,2.13897]
[1779721250462,42.54,77659.72,0.0,0.98387,2e-05,2.1409]
[1779721255497,42.53,77660.4,0.0,0.9839,2e-05,2.13734]
[1779721260532,42.52,77663.16,0.0,0.98397,2e-05,2.1297]
[1779721265567,42.51,77661.0,0.0,0.98395,2e-05,2.13191]
[1779721270604,42.5,77660.67,0.0,0.98396,2e-05,2.13049]
[1779721274795,42.49,77667.91,0.0,0.98411,2e-05,2.11443]
[1779721277653,42.49,77668.82,0.0,0.98413,2e-05,2.11145]
[1779721282688,42.48,77670.75,0.0,0.98418,2e-05,2.1057]
[1779721287723,42.47,77666.93,0.0,0.98413,2e-05,2.11129]
[1779721293765,42.46,77669.03,0.0,0.98421,2e-05,2.1024]
[1779721298800,42.45,77668.87,0.0,0.98422,2e-05,2.1008]
[1779721303836,42.44,77668.91,0.0,0.98424,2e-05,2.09884]
[1779721305029,42.44,77662.1,0.0,0.98413,2e-05,2.11158]
[1779721306856,42.44,77662.16,0.0,0.98413,2e-05,2.11106]
[1779721311891,42.43,77663.64,0.0,0.98417,2e-05,2.10614]
[1779721316925,42.42,77665.53,0.0,0.98422,2e-05,2.10046]
[1779721325169,42.41,77665.42,0.0,0.98425,2e-05,2.09726]
[1779721336059,42.39,77662.56,0.0,0.98424,2e-05,2.09883]
[1779721342101,42.38,77659.57,0.0,0.9842,2e-05,2.10256]
[1779721347136,42.37,77658.76,0.0,0.98421,2e-05,2.10234]
[1779721348143,42.37,77651.32,0.0,0.98408,2e-05,2.11674]
[1779721353178,42.37,77648.5,0.0,0.98403,2e-05,2.12121]
[1779721358214,42.37,77648.58,0.0,0.98404,2e-05,2.121]
[1779721363249,42.37,77649.03,0.0,0.98405,2e-05,2.11941]
[1779721365454,42.37,77643.32,0.0,0.98395,2e-05,2.13002]
[1779721371305,42.37,77642.1,0.0,0.98393,2e-05,2.1326]
[1779721373319,42.36,77651.67,0.0,0.98411,2e-05,2.11272]
[1779721378354,42.36,77651.79,0.0,0.98413,2e-05,2.11067]
[1779721383389,42.35,77655.53,0.0,0.98421,2e-05,2.10151]
[1779721384396,42.35,77661.76,0.0,0.98432,2e-05,2.08885]
[1779721385594,42.35,77662.21,0.0,0.98433,2e-05,2.08764]
[1779721391446,42.34,77665.95,0.0,0.98441,2e-05,2.0784]
[1779721392452,42.34,77671.3,0.0,0.98451,2e-05,2.06761]
[1779721393459,42.34,77672.65,0.0,0.98453,2e-05,2.06469]
[1779721395664,42.33,77663.59,0.0,0.98438,2e-05,2.08189]
[1779721396480,42.33,77663.59,0.0,0.98438,2e-05,2.08158]
[1779721399500,42.33,77668.88,0.0,0.98448,2e-05,2.07026]
[1779721404538,42.32,77670.63,0.0,0.98453,2e-05,2.06536]
[1779721409572,42.31,77672.05,0.0,0.98457,2e-05,2.06111]
[1779721414609,42.31,77672.77,0.0,0.98461,2e-05,2.05588]
[1779721419642,42.3,77673.29,0.0,0.98463,2e-05,2.05339]
[1779721420652,42.3,77667.22,0.0,0.98453,2e-05,2.06495]
[1779721421657,42.3,77665.36,0.0,0.98449,2e-05,2.06891]
[1779721423672,42.3,77655.52,0.0,0.98432,2e-05,2.08826]
[1779721424678,42.3,77654.44,0.0,0.9843,2e-05,2.09003]
[1779721427699,42.3,77649.28,0.0,0.98421,2e-05,2.10045]
[1779721431727,42.31,77639.97,0.0,0.98404,2e-05,2.12008]
[1779721432735,42.31,77636.16,0.0,0.98397,2e-05,2.12796]
[1779721437770,42.31,77633.77,0.0,0.98391,2e-05,2.13396]
[1779721442806,42.32,77630.96,0.0,0.98385,2e-05,2.14082]
[1779721447841,42.32,77632.09,0.0,0.98386,2e-05,2.13976]
[1779721451869,42.33,77626.08,0.0,0.98375,2e-05,2.15287]
[1779721454893,42.33,77623.05,0.0,0.98368,2e-05,2.15969]
[1779721460932,42.34,77622.34,0.0,0.98366,2e-05,2.16245]
[1779721466176,42.34,77622.78,0.0,0.98366,2e-05,2.16286]
[1779721472011,42.35,77622.62,0.0,0.98366,2e-05,2.16185]
[1779721474023,42.35,77616.45,0.0,0.98355,2e-05,2.17483]
[1779721476245,42.35,77616.06,0.0,0.98353,2e-05,2.1762]
[1779721479059,42.35,77621.07,0.0,0.98362,2e-05,2.16641]
[1779721482079,42.35,77624.54,0.0,0.98368,2e-05,2.16003]
[1779721486318,42.36,77630.47,0.0,0.98378,2e-05,2.14917]
[1779721492149,42.36,77629.82,0.0,0.98375,2e-05,2.15168]
[1779721497184,42.37,77629.51,0.0,0.98374,2e-05,2.15371]
[1779721502220,42.37,77633.47,0.0,0.9838,2e-05,2.14663]
[1779721504244,42.38,77642.9,0.0,0.98396,2e-05,2.12848]
[1779721505261,42.38,77659.29,0.0,0.98425,2e-05,2.09619]
[1779721507269,42.38,77664.98,0.0,0.98435,2e-05,2.08435]
[1779721513311,42.37,77667.14,0.0,0.98441,2e-05,2.07833]
[1779721518347,42.37,77662.27,0.0,0.98432,2e-05,2.08769]
[1779721522377,42.37,77668.44,0.0,0.98443,2e-05,2.07621]
[1779721526613,42.38,77677.29,0.0,0.98457,2e-05,2.06021]
[1779721527412,42.38,77677.29,0.0,0.98457,2e-05,2.05992]
[1779721528420,42.38,77682.24,0.0,0.98465,2e-05,2.05065]
[1779721533454,42.38,77679.35,0.0,0.98461,2e-05,2.05446]
[1779721538490,42.37,77674.53,0.0,0.98454,2e-05,2.06247]
[1779721541511,42.37,77679.58,0.0,0.98464,2e-05,2.05183]
[1779721544532,42.37,77672.71,0.0,0.98451,2e-05,2.06569]
[1779721546755,42.38,77658.99,0.0,0.98427,2e-05,2.09335]
[1779721547554,42.38,77658.99,0.0,0.98427,2e-05,2.09366]
[1779721548560,42.38,77652.79,0.0,0.98415,2e-05,2.10623]
[1779721551583,42.38,77646.31,0.0,0.98403,2e-05,2.11997]
[1779721556825,42.39,77643.18,0.0,0.98396,2e-05,2.12758]
[1779721562661,42.39,77633.08,0.0,0.98377,2e-05,2.14947]
[1779721563668,42.4,77632.89,0.0,0.98376,2e-05,2.15009]
[1779721568703,42.4,77633.66,0.0,0.98377,2e-05,2.14971]
[1779721573740,42.41,77632.0,0.0,0.98373,2e-05,2.15426]
[1779721578776,42.41,77631.74,0.0,0.98371,2e-05,2.15596]
[1779721583815,42.42,77631.46,0.0,0.9837,2e-05,2.15772]
[1779721588846,42.42,77632.85,0.0,0.98371,2e-05,2.15612]
[1779721593883,42.43,77631.41,0.0,0.98369,2e-05,2.15784]
[1779721598918,42.43,77632.03,0.0,0.98369,2e-05,2.15784]
[1779721601936,42.44,77637.21,0.0,0.98378,2e-05,2.14813]
[1779721602945,42.44,77642.66,0.0,0.98387,2e-05,2.13745]
[1779721603951,42.44,77645.6,0.0,0.98392,2e-05,2.13184]
[1779721605968,42.44,77651.15,0.0,0.98402,2e-05,2.12135]
[1779721608988,42.44,77657.18,0.0,0.98412,2e-05,2.11027]
[1779721613016,42.45,77668.1,0.0,0.9843,2e-05,2.0899]
[1779721614023,42.45,77675.19,0.0,0.98442,2e-05,2.0763]
[1779721615030,42.45,77675.63,0.0,0.98442,2e-05,2.07579]
[1779721620068,42.46,77676.13,0.0,0.98442,2e-05,2.07655]
[1779721625100,42.47,77677.21,0.0,0.98442,2e-05,2.07612]
[1779721631142,42.48,77677.85,0.0,0.98441,2e-05,2.07683]
[1779721637440,42.49,77678.09,0.0,0.9844,2e-05,2.07861]
[1779721639208,42.49,77684.24,0.0,0.9845,2e-05,2.0669]
[1779721640223,42.49,77684.94,0.0,0.98451,2e-05,2.06586]
[1779721645251,42.5,77687.02,0.0,0.98453,2e-05,2.06349]
[1779721648280,42.5,77705.43,0.0,0.98484,2e-05,2.02891]
[1779721650291,42.51,77706.33,0.0,0.98485,2e-05,2.02793]
[1779721652305,42.51,77697.6,0.0,0.98471,2e-05,2.04321]
[1779721655326,42.51,77685.02,0.0,0.98448,2e-05,2.06877]
[1779721656333,42.52,77686.18,0.0,0.9845,2e-05,2.06685]
[1779721661368,42.52,77681.1,0.0,0.9844,2e-05,2.07851]
[1779721663382,42.53,77668.66,0.0,0.98417,2e-05,2.10362]
[1779721664388,42.53,77670.18,0.0,0.9842,2e-05,2.10089]
[1779721668417,42.53,77675.7,0.0,0.98429,2e-05,2.09113]
[1779721674459,42.54,77676.3,0.0,0.98428,2e-05,2.09188]
[1779721679493,42.55,77677.17,0.0,0.98428,2e-05,2.09149]
[1779721684529,42.55,77675.93,0.0,0.98425,2e-05,2.09517]
[1779721689567,42.56,77664.75,0.0,0.98404,2e-05,2.11843]
[1779721693592,42.56,77670.41,0.0,0.98414,2e-05,2.10808]
[1779721697881,42.57,77674.18,0.0,0.98419,2e-05,2.10159]
[1779721703668,42.57,77674.01,0.0,0.98418,2e-05,2.10344]
[1779721708701,42.58,77672.11,0.0,0.98413,2e-05,2.10845]
[1779721710715,42.58,77662.89,0.0,0.98397,2e-05,2.12721]
[1779721715750,42.59,77663.67,0.0,0.98399,2e-05,2.12436]
[1779721720785,42.59,77667.02,0.0,0.98404,2e-05,2.1188]
[1779721725821,42.6,77666.15,0.0,0.98401,2e-05,2.12168]
[1779721730854,42.6,77667.49,0.0,0.98402,2e-05,2.12014]
[1779721732870,42.6,77674.07,0.0,0.98414,2e-05,2.10754]
[1779721733877,42.6,77677.04,0.0,0.98419,2e-05,2.10192]
[1779721738913,42.61,77675.63,0.0,0.98415,2e-05,2.10592]
[1779721743947,42.61,77672.18,0.0,0.98408,2e-05,2.11392]
[1779721748984,42.62,77671.87,0.0,0.98407,2e-05,2.11568]
[1779721754020,42.62,77674.32,0.0,0.9841,2e-05,2.11198]
[1779721759058,42.63,77673.18,0.0,0.98407,2e-05,2.11545]
[1779721764093,42.63,77674.23,0.0,0.98408,2e-05,2.1146]
[1779721769128,42.64,77675.5,0.0,0.98409,2e-05,2.11335]
[1779721774163,42.65,77674.1,0.0,0.98407,2e-05,2.11501]
[1779721779198,42.65,77677.62,0.0,0.98412,2e-05,2.10937]
[1779721782221,42.66,77696.0,0.0,0.98443,2e-05,2.07413]
[1779721783227,42.66,77696.66,0.0,0.98444,2e-05,2.07318]
[1779721788520,42.67,77692.59,0.0,0.98435,2e-05,2.08311]
[1779721790277,42.67,77692.18,0.0,0.98434,2e-05,2.08422]
[1779721793298,42.67,77685.29,0.0,0.98421,2e-05,2.09864]
[1779721796321,42.68,77682.07,0.0,0.98415,2e-05,2.10583]
[1779721801354,42.68,77680.82,0.0,0.98412,2e-05,2.10968]
[1779721802361,42.68,77671.05,0.0,0.98394,2e-05,2.12931]
[1779721803367,42.68,77665.95,0.0,0.98385,2e-05,2.13972]
[1779721808663,42.69,77666.78,0.0,0.98385,2e-05,2.13941]
[1779721815456,42.7,77668.49,0.0,0.98387,2e-05,2.13733]
[1779721821497,42.7,77667.67,0.0,0.98384,2e-05,2.14023]
[1779721826533,42.71,77668.51,0.0,0.98385,2e-05,2.13959]
[1779721831568,42.71,77668.75,0.0,0.98386,2e-05,2.13773]
[1779721836603,42.72,77669.18,0.0,0.98386,2e-05,2.13811]
[1779721841645,42.72,77659.42,0.0,0.98368,2e-05,2.15845]
[1779721843673,42.72,77655.46,0.0,0.9836,2e-05,2.16677]
[1779721844675,42.72,77675.04,0.0,0.98395,2e-05,2.12776]
[1779721845678,42.72,77678.92,0.0,0.98402,2e-05,2.12029]
[1779721848701,42.73,77677.37,0.0,0.98398,2e-05,2.12431]
[1779721852731,42.73,77680.72,0.0,0.98403,2e-05,2.11869]
[1779721854853,42.73,77698.43,0.0,0.98434,2e-05,2.08414]
[1779721856805,42.74,77728.16,0.0,0.98484,2e-05,2.0277]
[1779721857781,42.74,77750.1,0.0,0.98521,2e-05,1.98612]
[1779721859046,42.74,77753.5,0.0,0.98525,2e-05,1.98075]
[1779721860802,42.74,77733.76,0.0,0.98492,2e-05,2.01854]
[1779721861812,42.74,77721.97,0.0,0.98472,2e-05,2.04108]
[1779721862819,42.75,77710.67,0.0,0.98452,2e-05,2.06369]
[1779721863823,42.75,77710.89,0.0,0.98452,2e-05,2.06395]
[1779721864834,42.75,77724.19,0.0,0.98475,2e-05,2.03831]
[1779721865839,42.75,77722.42,0.0,0.98471,2e-05,2.04209]
[1779721867851,42.76,77713.89,0.0,0.98456,2e-05,2.05928]
[1779721869152,42.76,77706.54,0.0,0.98443,2e-05,2.07419]
[1779721871880,42.76,77716.83,0.0,0.9846,2e-05,2.05521]
[1779721872889,42.76,77731.78,0.0,0.98485,2e-05,2.02651]
[1779721873897,42.76,77724.62,0.0,0.98473,2e-05,2.0406]
[1779721874907,42.77,77728.66,0.0,0.98479,2e-05,2.03322]
[1779721875909,42.77,77732.63,0.0,0.98485,2e-05,2.02639]
[1779721880954,42.78,77737.31,0.0,0.98492,2e-05,2.01904]
[1779721881960,42.78,77755.08,0.0,0.98521,2e-05,1.9863]
[1779721882967,42.78,77770.24,0.0,0.98545,2e-05,1.958]
[1779721883974,42.79,77770.47,0.0,0.98545,2e-05,1.95857]
[1779721886998,42.78,77780.21,0.0,0.98561,2e-05,1.94021]
[1779721892034,42.78,77779.06,0.0,0.98561,2e-05,1.93959]
[1779721894047,42.78,77783.12,0.0,0.98568,2e-05,1.93195]
[1779721899371,42.78,77783.7,0.0,0.98569,2e-05,1.93048]
[1779721901108,42.78,77775.48,0.0,0.98556,2e-05,1.94545]
[1779721902113,42.78,77774.53,0.0,0.98555,2e-05,1.9471]
[1779721904125,42.78,77776.88,0.0,0.98558,2e-05,1.94253]
[1779721905138,42.78,77771.22,0.0,0.98549,2e-05,1.9529]
[1779721906142,42.78,77768.12,0.0,0.98545,2e-05,1.95853]
[1779721908154,42.77,77767.23,0.0,0.98543,2e-05,1.95992]
[1779721909456,42.77,77782.18,0.0,0.98568,2e-05,1.93216]
[1779721910168,42.77,77782.18,0.0,0.98568,2e-05,1.93207]
[1779721915210,42.77,77818.39,0.0,0.98625,2e-05,1.86603]
[1779721916227,42.77,77811.82,0.0,0.98615,2e-05,1.87783]
[1779721917232,42.77,77809.45,0.0,0.98611,2e-05,1.8821]
[1779721918240,42.77,77803.13,0.0,0.98601,2e-05,1.8935]
[1779721919540,42.77,77786.99,0.0,0.98576,2e-05,1.92285]
[1779721920252,42.77,77787.05,0.0,0.98576,2e-05,1.92271]
[1779721921260,42.77,77778.75,0.0,0.98563,2e-05,1.93788]
[1779721922268,42.77,77781.7,0.0,0.98567,2e-05,1.93237]
[1779721927303,42.78,77776.88,0.0,0.98558,2e-05,1.94328]
[1779721929610,42.78,77782.29,0.0,0.98566,2e-05,1.93434]
[1779721933349,42.78,77770.16,0.0,0.98546,2e-05,1.95634]
[1779721934356,42.78,77766.04,0.0,0.9854,2e-05,1.96387]
[1779721938383,42.78,77762.21,0.0,0.98534,2e-05,1.97042]
[1779721943417,42.78,77767.71,0.0,0.98544,2e-05,1.95943]
[1779721945432,42.78,77768.91,0.0,0.98546,2e-05,1.95695]
[1779721947485,42.77,77777.35,0.0,0.9856,2e-05,1.94108]
[1779721948479,42.77,77800.73,0.0,0.98597,2e-05,1.89825]
[1779721949753,42.77,77805.75,0.0,0.98605,2e-05,1.88913]
[1779721954522,42.77,77798.65,0.0,0.98595,2e-05,1.89971]
[1779721958553,42.77,77806.91,0.0,0.98608,2e-05,1.8847]
[1779721959824,42.77,77808.26,0.0,0.98611,2e-05,1.88228]
[1779721963588,42.77,77802.88,0.0,0.98602,2e-05,1.892]
[1779721967617,42.77,77799.05,0.0,0.98596,2e-05,1.89889]
[1779721972652,42.77,77799.97,0.0,0.98598,2e-05,1.89699]
[1779721977687,42.77,77804.38,0.0,0.98605,2e-05,1.88879]
[1779721982721,42.77,77806.45,0.0,0.98608,2e-05,1.88478]
[1779721987756,42.77,77808.47,0.0,0.98612,2e-05,1.8809]
[1779721991784,42.77,77792.88,0.0,0.98587,2e-05,1.90883]
[1779721996818,42.76,77792.21,0.0,0.98587,2e-05,1.90951]
[1779721999841,42.76,77782.02,0.0,0.98571,2e-05,1.92778]
[1779722000847,42.76,77773.42,0.0,0.98557,2e-05,1.94346]
[1779722001854,42.76,77767.8,0.0,0.98548,2e-05,1.95369]
[1779722003869,42.76,77762.29,0.0,0.9854,2e-05,1.96357]
[1779722008903,42.76,77757.81,0.0,0.98533,2e-05,1.97103]
[1779722011924,42.75,77751.19,0.0,0.98524,2e-05,1.98056]
[1779722014945,42.75,77745.49,0.0,0.98516,2e-05,1.99066]
[1779722017973,42.75,77734.23,0.0,0.98497,2e-05,2.01151]
[1779722020276,42.75,77712.22,0.0,0.9846,2e-05,2.05341]
[1779722021001,42.74,77712.17,0.0,0.98461,2e-05,2.05295]
[1779722022007,42.74,77709.54,0.0,0.98457,2e-05,2.05738]
[1779722027044,42.74,77711.87,0.0,0.98462,2e-05,2.05159]
[1779722028050,42.73,77719.59,0.0,0.98475,2e-05,2.03642]
[1779722029057,42.73,77725.01,0.0,0.98485,2e-05,2.02575]
[1779722030348,42.73,77723.7,0.0,0.98483,2e-05,2.02772]
[1779722036106,42.72,77719.47,0.0,0.98477,2e-05,2.03444]
[1779722040420,42.72,77710.99,0.0,0.98464,2e-05,2.04931]
[1779722046178,42.71,77710.32,0.0,0.98464,2e-05,2.04908]
[1779722051212,42.7,77710.94,0.0,0.98466,2e-05,2.04643]
[1779722056247,42.7,77702.44,0.0,0.98453,2e-05,2.06135]
[1779722057258,42.69,77696.48,0.0,0.98443,2e-05,2.07226]
[1779722060559,42.69,77682.03,0.0,0.98419,2e-05,2.09949]
[1779722061282,42.69,77682.03,0.0,0.98419,2e-05,2.09911]
[1779722064307,42.68,77666.62,0.0,0.98393,2e-05,2.1288]
[1779722065310,42.69,77655.76,0.0,0.98373,2e-05,2.15093]
[1779722066318,42.69,77652.32,0.0,0.98367,2e-05,2.15801]
[1779722070629,42.69,77645.24,0.0,0.98353,2e-05,2.17288]
[1779722074375,42.69,77650.65,0.0,0.98365,2e-05,2.16007]
[1779722076388,42.69,77654.66,0.0,0.98371,2e-05,2.15233]
[1779722081423,42.7,77650.31,0.0,0.98363,2e-05,2.16189]
[1779722085452,42.7,77643.16,0.0,0.98349,2e-05,2.17693]
[1779722090770,42.7,77641.03,0.0,0.98345,2e-05,2.18194]
[1779722096528,42.71,77640.81,0.0,0.98344,2e-05,2.18321]
[1779722101589,42.71,77639.51,0.0,0.98341,2e-05,2.18655]
[1779722106611,42.71,77620.31,0.0,0.98305,2e-05,2.22654]
[1779722107617,42.71,77615.91,0.0,0.98297,2e-05,2.23569]
[1779722109632,42.71,77612.27,0.0,0.9829,2e-05,2.24334]
[1779722110916,42.71,77606.69,0.0,0.98279,2e-05,2.25498]
[1779722112658,42.71,77609.67,0.0,0.98285,2e-05,2.24886]
[1779722114674,42.71,77601.49,0.0,0.98269,2e-05,2.26596]
[1779722115679,42.71,77591.2,0.0,0.9825,2e-05,2.28754]
[1779722116694,42.71,77567.18,0.0,0.98203,2e-05,2.33849]
[1779722117696,42.71,77567.18,0.0,0.98203,2e-05,2.33843]
[1779722118702,42.71,77560.21,0.0,0.9819,2e-05,2.35327]
[1779722119714,42.71,77555.44,0.0,0.9818,2e-05,2.3634]
[1779722120985,42.71,77557.55,0.0,0.98185,2e-05,2.35868]
[1779722122737,42.71,77567.45,0.0,0.98205,2e-05,2.33696]
[1779722123745,42.71,77577.78,0.0,0.98225,2e-05,2.31493]
[1779722124751,42.71,77564.68,0.0,0.98199,2e-05,2.3428]
[1779722125759,42.71,77564.21,0.0,0.98198,2e-05,2.34367]
[1779722131064,42.71,77568.85,0.0,0.9821,2e-05,2.33036]
[1779722134821,42.7,77579.97,0.0,0.98232,2e-05,2.30634]
[1779722135828,42.7,77587.95,0.0,0.98247,2e-05,2.2894]
[1779722136835,42.7,77598.4,0.0,0.98267,2e-05,2.26741]
[1779722137843,42.7,77598.47,0.0,0.98268,2e-05,2.26725]
[1779722140864,42.69,77610.24,0.0,0.98291,2e-05,2.24075]
[1779722141870,42.69,77612.48,0.0,0.98296,2e-05,2.23549]
[1779722143884,42.69,77607.35,0.0,0.98288,2e-05,2.24487]
[1779722148919,42.67,77606.08,0.0,0.98288,2e-05,2.24438]
[1779722153954,42.66,77605.48,0.0,0.9829,2e-05,2.24255]
[1779722159996,42.64,77602.56,0.0,0.98288,2e-05,2.24499]
[1779722165037,42.63,77601.17,0.0,0.98288,2e-05,2.24492]
[1779722170091,42.62,77597.1,0.0,0.98282,2e-05,2.25048]
[1779722171086,42.62,77592.03,0.0,0.98273,2e-05,2.26113]
[1779722172094,42.62,77597.6,0.0,0.98284,2e-05,2.24891]
[1779722173101,42.61,77601.44,0.0,0.98292,2e-05,2.24034]
[1779722178139,42.6,77597.72,0.0,0.98287,2e-05,2.24521]
[1779722183170,42.59,77596.55,0.0,0.98288,2e-05,2.24478]
[1779722188205,42.58,77596.77,0.0,0.9829,2e-05,2.24148]
[1779722193240,42.57,77594.45,0.0,0.9829,2e-05,2.24101]
[1779722195256,42.56,77583.59,0.0,0.98271,2e-05,2.26255]
[1779722196261,42.56,77587.78,0.0,0.98279,2e-05,2.25319]
[1779722201556,42.55,77584.02,0.0,0.98274,2e-05,2.25886]
[1779722207344,42.55,77587.68,0.0,0.98281,2e-05,2.25161]
[1779722212401,42.55,77589.56,0.0,0.98284,2e-05,2.24813]
[1779722217436,42.55,77590.46,0.0,0.98285,2e-05,2.24672]
[1779722222474,42.56,77591.34,0.0,0.98287,2e-05,2.24532]
[1779722223482,42.56,77599.59,0.0,0.98302,2e-05,2.22838]
[1779722224497,42.56,77599.11,0.0,0.98301,2e-05,2.22949]
[1779722226501,42.55,77605.4,0.0,0.98314,2e-05,2.21543]
[1779722230529,42.54,77612.95,0.0,0.98329,2e-05,2.19789]
[1779722235564,42.53,77616.92,0.0,0.98339,2e-05,2.18732]
[1779722236571,42.53,77625.11,0.0,0.98354,2e-05,2.17017]
[1779722237578,42.53,77625.96,0.0,0.98356,2e-05,2.168]
[1779722241841,42.52,77620.94,0.0,0.98349,2e-05,2.17639]
[1779722243621,42.52,77621.7,0.0,0.98351,2e-05,2.17393]
[1779722248655,42.51,77621.77,0.0,0.98353,2e-05,2.17144]
[1779722253692,42.5,77626.25,0.0,0.98365,2e-05,2.15759]
[1779722259733,42.48,77627.66,0.0,0.9837,2e-05,2.15203]
[1779722264768,42.48,77625.86,0.0,0.98369,2e-05,2.15342]
[1779722266783,42.47,77620.25,0.0,0.98359,2e-05,2.16451]
[1779722267789,42.47,77620.67,0.0,0.9836,2e-05,2.16319]
[1779722272826,42.48,77622.03,0.0,0.98362,2e-05,2.16135]
[1779722277859,42.48,77622.45,0.0,0.98361,2e-05,2.16143]
[1779722282132,42.47,77629.79,0.0,0.98376,2e-05,2.14476]
[1779722283901,42.47,77632.58,0.0,0.98382,2e-05,2.13826]
[1779722288935,42.46,77631.87,0.0,0.98383,2e-05,2.13759]
[1779722293973,42.45,77629.39,0.0,0.9838,2e-05,2.14048]
[1779722299006,42.44,77631.0,0.0,0.98385,2e-05,2.13515]
[1779722304044,42.43,77631.37,0.0,0.98387,2e-05,2.13233]
[1779722309079,42.42,77632.56,0.0,0.98391,2e-05,2.12788]
[1779722314115,42.41,77633.55,0.0,0.98397,2e-05,2.12148]
[1779722319149,42.4,77633.86,0.0,0.98399,2e-05,2.11887]
[1779722324184,42.4,77632.46,0.0,0.98398,2e-05,2.1197]
[1779722329220,42.4,77635.4,0.0,0.98403,2e-05,2.11382]
[1779722334255,42.4,77635.72,0.0,0.98403,2e-05,2.11447]
[1779722339289,42.41,77636.17,0.0,0.98403,2e-05,2.11485]
[1779722344326,42.41,77636.04,0.0,0.98401,2e-05,2.11636]
[1779722346341,42.41,77643.66,0.0,0.98414,2e-05,2.1017]
[1779722347351,42.42,77646.6,0.0,0.98419,2e-05,2.09615]
[1779722348354,42.41,77657.63,0.0,0.98439,2e-05,2.07404]
[1779722349361,42.41,77659.26,0.0,0.98442,2e-05,2.07052]
[1779722352626,42.41,77664.34,0.0,0.98452,2e-05,2.05936]
[1779722355402,42.4,77677.85,0.0,0.98476,2e-05,2.03253]
[1779722356415,42.4,77677.66,0.0,0.98476,2e-05,2.03266]
[1779722358428,42.4,77686.78,0.0,0.98492,2e-05,2.01462]
[1779722363463,42.4,77690.82,0.0,0.98499,2e-05,2.00585]
[1779722368498,42.39,77692.18,0.0,0.98502,2e-05,2.00224]
[1779722371519,42.39,77674.35,0.0,0.98474,2e-05,2.0336]
[1779722372784,42.39,77674.67,0.0,0.98475,2e-05,2.03246]
[1779722378568,42.38,77674.21,0.0,0.98476,2e-05,2.03208]
[1779722380583,42.38,77668.82,0.0,0.98467,2e-05,2.042]
[1779722381593,42.38,77657.58,0.0,0.98448,2e-05,2.06365]
[1779722382855,42.38,77655.15,0.0,0.98444,2e-05,2.06778]
[1779722384611,42.37,77649.79,0.0,0.98435,2e-05,2.07799]
[1779722385617,42.37,77644.72,0.0,0.98426,2e-05,2.08766]
[1779722386624,42.37,77643.23,0.0,0.98424,2e-05,2.09024]
[1779722391660,42.36,77639.6,0.0,0.9842,2e-05,2.09525]
[1779722397703,42.35,77638.87,0.0,0.9842,2e-05,2.09487]
[1779722402997,42.34,77635.52,0.0,0.98416,2e-05,2.09936]
[1779722408782,42.33,77636.67,0.0,0.9842,2e-05,2.09492]
[1779722413817,42.33,77636.83,0.0,0.98422,2e-05,2.09284]
[1779722419859,42.32,77634.41,0.0,0.98419,2e-05,2.09551]
[1779722423138,42.31,77620.07,0.0,0.98395,2e-05,2.12306]
[1779722424894,42.31,77615.52,0.0,0.98387,2e-05,2.13143]
[1779722429936,42.3,77606.8,0.0,0.98373,2e-05,2.14694]
[1779722430942,42.3,77592.08,0.0,0.98347,2e-05,2.17646]
[1779722431951,42.3,77591.31,0.0,0.98347,2e-05,2.1751]
[1779722434970,42.29,77588.28,0.0,0.98343,2e-05,2.1798]
[1779722440014,42.28,77591.41,0.0,0.98351,2e-05,2.17087]
[1779722443281,42.27,77593.54,0.0,0.98356,2e-05,2.16508]
[1779722449069,42.26,77588.56,0.0,0.9835,2e-05,2.1724]
[1779722454104,42.25,77584.77,0.0,0.98345,2e-05,2.17771]
[1779722457125,42.25,77581.81,0.0,0.9834,2e-05,2.18357]
[1779722460146,42.25,77570.51,0.0,0.98318,2e-05,2.20729]
[1779722461159,42.25,77570.99,0.0,0.98319,2e-05,2.20639]
[1779722466191,42.25,77572.06,0.0,0.98321,2e-05,2.2047]
[1779722469215,42.25,77569.49,0.0,0.98316,2e-05,2.21031]
[1779722474248,42.24,77566.67,0.0,0.98312,2e-05,2.21404]
[1779722479281,42.23,77566.11,0.0,0.98314,2e-05,2.21236]
[1779722483312,42.22,77572.53,0.0,0.98328,2e-05,2.19681]
[1779722486333,42.22,77572.35,0.0,0.98329,2e-05,2.19558]
[1779722491366,42.2,77570.84,0.0,0.9833,2e-05,2.19357]
[1779722496402,42.19,77571.19,0.0,0.98333,2e-05,2.19022]
[1779722501436,42.18,77570.62,0.0,0.98334,2e-05,2.18879]
[1779722504458,42.17,77577.71,0.0,0.98349,2e-05,2.17269]
[1779722506472,42.17,77578.99,0.0,0.98352,2e-05,2.16911]
[1779722508490,42.17,77591.85,0.0,0.98376,2e-05,2.14197]
[1779722510505,42.15,77592.38,0.0,0.98381,2e-05,2.13628]
[1779722514532,42.12,77583.99,0.0,0.98371,2e-05,2.14798]
[1779722516546,42.09,77578.97,0.0,0.98369,2e-05,2.14985]
[1779722521580,42.0,77575.31,0.0,0.9838,2e-05,2.13721]
[1779722525609,41.93,77572.26,0.0,0.98388,2e-05,2.12803]
[1779722530643,41.93,77574.52,0.0,0.98393,2e-05,2.1229]
[1779722535680,41.94,77575.77,0.0,0.98394,2e-05,2.12179]
[1779722540715,41.94,77574.72,0.0,0.98391,2e-05,2.12534]
[1779722545750,41.97,77577.17,0.0,0.98389,2e-05,2.12683]
[1779722550787,42.0,77579.31,0.0,0.98387,2e-05,2.12914]
[1779722555823,42.01,77579.87,0.0,0.98389,2e-05,2.12696]
[1779722560854,42.01,77583.4,0.0,0.98394,2e-05,2.12124]
[1779722565889,42.02,77583.68,0.0,0.98393,2e-05,2.12209]
[1779722571931,42.03,77585.53,0.0,0.98395,2e-05,2.12005]
[1779722572938,42.03,77573.09,0.0,0.98372,2e-05,2.14557]
[1779722574221,42.03,77571.57,0.0,0.98369,2e-05,2.1489]
[1779722579987,42.04,77572.3,0.0,0.98368,2e-05,2.15077]
[1779722583014,42.07,77579.47,0.0,0.98375,2e-05,2.14266]
[1779722585033,42.09,77581.48,0.0,0.98375,2e-05,2.14314]
[1779722590062,42.14,77579.32,0.0,0.98361,2e-05,2.15829]
[1779722592077,42.15,77575.89,0.0,0.98353,2e-05,2.16742]
[1779722594410,42.15,77565.56,0.0,0.98333,2e-05,2.18919]
[1779722596109,42.15,77555.72,0.0,0.98315,2e-05,2.20973]
[1779722597115,42.15,77555.18,0.0,0.98314,2e-05,2.21095]
[1779722602150,42.15,77553.69,0.0,0.98311,2e-05,2.21457]
[1779722607185,42.16,77555.11,0.0,0.98312,2e-05,2.21307]
[1779722612219,42.08,77551.49,0.0,0.98322,2e-05,2.20082]
[1779722617256,42.07,77547.43,0.0,0.98317,2e-05,2.20661]
[1779722621286,42.06,77555.82,0.0,0.98335,2e-05,2.18715]
[1779722623300,42.06,77556.02,0.0,0.98336,2e-05,2.18574]
[1779722628335,42.05,77559.03,0.0,0.98344,2e-05,2.17716]
[1779722633370,42.04,77556.88,0.0,0.98341,2e-05,2.17994]
[1779722638410,42.03,77557.29,0.0,0.98344,2e-05,2.17679]
[1779722643443,42.02,77559.43,0.0,0.9835,2e-05,2.17015]
[1779722648479,42.01,77557.64,0.0,0.98348,2e-05,2.17164]
[1779722653513,42.0,77554.46,0.0,0.98345,2e-05,2.17598]
[1779722658548,41.99,77553.69,0.0,0.98345,2e-05,2.17537]
[1779722660563,41.99,77548.4,0.0,0.98336,2e-05,2.18541]
[1779722665596,41.98,77552.86,0.0,0.98346,2e-05,2.17393]
[1779722668618,41.97,77553.58,0.0,0.98349,2e-05,2.17116]
[1779722673655,41.97,77553.64,0.0,0.98353,2e-05,2.16648]
[1779722678689,41.96,77553.61,0.0,0.98354,2e-05,2.16447]
[1779722685069,41.94,77552.28,0.0,0.98354,2e-05,2.16432]
[1779722690774,41.94,77551.95,0.0,0.98356,2e-05,2.16294]
[1779722695810,41.93,77552.04,0.0,0.98358,2e-05,2.16072]
[1779722702860,41.91,77552.74,0.0,0.98361,2e-05,2.15649]
[1779722708902,41.9,77552.58,0.0,0.98363,2e-05,2.15447]
[1779722710917,41.9,77558.73,0.0,0.98375,2e-05,2.14111]
[1779722711923,41.9,77563.97,0.0,0.98385,2e-05,2.13007]
[1779722713937,41.9,77564.23,0.0,0.98386,2e-05,2.12886]
[1779722716958,41.89,77569.85,0.0,0.98397,2e-05,2.11644]
[1779722721993,41.82,77574.01,0.0,0.98418,2e-05,2.09261]
[1779722725352,41.81,77591.64,0.0,0.98453,2e-05,2.05419]
[1779722726025,41.81,77591.64,0.0,0.98453,2e-05,2.05395]
[1779722731065,41.8,77593.36,0.0,0.98458,2e-05,2.0471]
[1779722735422,41.8,77600.05,0.0,0.98471,2e-05,2.03305]
[1779722741133,41.8,77600.32,0.0,0.98473,2e-05,2.0313]
[1779722745167,41.79,77605.45,0.0,0.98482,2e-05,2.02045]
[1779722750197,41.79,77606.42,0.0,0.98485,2e-05,2.01762]
[1779722755562,41.78,77594.5,0.0,0.98465,2e-05,2.04008]
[1779722757246,41.78,77594.21,0.0,0.98465,2e-05,2.04022]
[1779722762299,41.78,77602.03,0.0,0.98479,2e-05,2.02372]
[1779722764296,41.77,77612.76,0.0,0.98498,2e-05,2.00236]
[1779722765632,41.77,77605.3,0.0,0.98485,2e-05,2.01674]
[1779722766311,41.77,77605.3,0.0,0.98486,2e-05,2.01655]
[1779722768324,41.77,77611.22,0.0,0.98496,2e-05,2.00463]
[1779722769331,41.77,77611.38,0.0,0.98496,2e-05,2.00415]
[1779722774384,41.77,77609.02,0.0,0.98493,2e-05,2.00806]
[1779722775702,41.77,77600.26,0.0,0.98478,2e-05,2.02483]
[1779722777404,41.76,77600.26,0.0,0.98479,2e-05,2.02443]
[1779722783447,41.76,77599.16,0.0,0.98478,2e-05,2.02533]
[1779722788481,41.75,77599.84,0.0,0.9848,2e-05,2.02297]
[1779722792510,41.75,77605.49,0.0,0.98492,2e-05,2.00878]
[1779722794524,41.75,77611.01,0.0,0.98502,2e-05,1.99768]
[1779722799559,41.75,77611.35,0.0,0.98503,2e-05,1.99624]
[1779722804594,41.74,77611.8,0.0,0.98504,2e-05,1.99459]
[1779722808625,41.74,77616.22,0.0,0.98513,2e-05,1.98549]
[1779722812653,41.74,77609.52,0.0,0.98501,2e-05,1.99795]
[1779722817687,41.73,77608.91,0.0,0.98501,2e-05,1.99846]
[1779722823731,41.74,77611.87,0.0,0.98505,2e-05,1.99436]
[1779722828766,41.75,77613.11,0.0,0.98505,2e-05,1.99436]
[1779722833800,41.75,77611.39,0.0,0.98502,2e-05,1.99767]
[1779722838836,41.75,77609.33,0.0,0.98499,2e-05,2.00107]
[1779722843870,41.75,77608.99,0.0,0.98499,2e-05,2.0011]
[1779722848906,41.74,77608.95,0.0,0.98499,2e-05,2.00053]
[1779722853940,41.74,77601.3,0.0,0.98488,2e-05,2.01248]
[1779722854949,41.74,77595.08,0.0,0.98478,2e-05,2.02451]
[1779722856277,41.74,77595.4,0.0,0.98478,2e-05,2.02355]
[1779722860989,41.74,77601.94,0.0,0.9849,2e-05,2.01009]
[1779722863004,41.73,77608.85,0.0,0.98503,2e-05,1.99636]
[1779722868040,41.73,77609.34,0.0,0.98504,2e-05,1.99483]
[1779722872066,41.73,77603.06,0.0,0.98493,2e-05,2.00657]
[1779722877101,41.73,77603.3,0.0,0.98494,2e-05,2.00543]
[1779722882137,41.72,77603.7,0.0,0.98496,2e-05,2.00399]
[1779722887170,41.72,77602.89,0.0,0.98495,2e-05,2.00491]
[1779722892206,41.72,77603.54,0.0,0.98497,2e-05,2.00299]
[1779722897241,41.71,77602.44,0.0,0.98495,2e-05,2.00449]
[1779722902276,41.71,77601.12,0.0,0.98494,2e-05,2.00628]
[1779722907310,41.71,77601.97,0.0,0.98496,2e-05,2.00394]
[1779722908318,41.71,77592.7,0.0,0.9848,2e-05,2.02193]
[1779722909324,41.71,77593.97,0.0,0.98482,2e-05,2.01927]
[1779722914361,41.7,77595.36,0.0,0.98487,2e-05,2.01337]
[1779722919395,41.7,77597.0,0.0,0.98491,2e-05,2.00936]
[1779722922419,41.7,77591.41,0.0,0.98481,2e-05,2.01982]
[1779722925438,41.69,77585.8,0.0,0.98472,2e-05,2.03031]
[1779722930474,41.69,77565.65,0.0,0.98437,2e-05,2.06935]
[1779722931486,41.69,77561.23,0.0,0.9843,2e-05,2.07795]
[1779722934502,41.69,77558.82,0.0,0.98426,2e-05,2.08201]
[1779722939540,41.68,77556.05,0.0,0.98422,2e-05,2.08624]
[1779722944571,41.67,77554.54,0.0,0.98421,2e-05,2.08795]
[1779722948600,41.67,77564.11,0.0,0.98439,2e-05,2.0677]
[1779722949607,41.67,77564.26,0.0,0.98439,2e-05,2.06717]
[1779722954642,41.66,77561.07,0.0,0.98434,2e-05,2.07243]
[1779722959680,41.66,77556.0,0.0,0.98426,2e-05,2.08148]
[1779722964717,41.66,77555.19,0.0,0.98425,2e-05,2.08313]
[1779722969749,41.65,77552.31,0.0,0.98421,2e-05,2.08774]
[1779722972770,41.65,77546.19,0.0,0.98412,2e-05,2.09695]
[1779722977804,41.64,77541.59,0.0,0.98405,2e-05,2.10495]
[1779722982840,41.64,77541.63,0.0,0.98406,2e-05,2.1035]
[1779722987875,41.63,77540.04,0.0,0.98404,2e-05,2.10534]
[1779722992910,41.63,77537.11,0.0,0.984,2e-05,2.11052]
[1779722997947,41.64,77534.46,0.0,0.98393,2e-05,2.11759]
[1779723002980,41.64,77534.02,0.0,0.98391,2e-05,2.12011]
[1779723005024,41.65,77528.95,0.0,0.98381,2e-05,2.13112]
[1779723006010,41.65,77534.9,0.0,0.98392,2e-05,2.11926]
[1779723009032,41.65,77538.05,0.0,0.98397,2e-05,2.11377]
[1779723014069,41.66,77537.43,0.0,0.98394,2e-05,2.11663]
[1779723019103,41.67,77538.52,0.0,0.98395,2e-05,2.11599]
[1779723024134,41.67,77539.39,0.0,0.98395,2e-05,2.1158]
[1779723029172,41.68,77539.15,0.0,0.98393,2e-05,2.11783]
[1779723034208,41.69,77544.55,0.0,0.98404,2e-05,2.10598]
[1779723039242,41.69,77543.34,0.0,0.984,2e-05,2.11006]
[1779723044278,41.7,77537.39,0.0,0.98388,2e-05,2.12378]
[1779723045285,41.7,77537.81,0.0,0.98388,2e-05,2.12322]
[1779723050325,41.71,77531.43,0.0,0.98375,2e-05,2.13776]
[1779723051330,41.71,77525.94,0.0,0.98365,2e-05,2.14932]
[1779723052336,41.71,77525.87,0.0,0.98364,2e-05,2.14971]
[1779723057684,41.72,77524.75,0.0,0.98361,2e-05,2.15349]
[1779723063412,41.72,77520.0,0.0,0.98351,2e-05,2.1645]
[1779723068446,41.73,77516.34,0.0,0.98343,2e-05,2.1732]
[1779723072483,41.73,77508.74,0.0,0.98328,2e-05,2.1901]
[1779723073488,41.73,77507.19,0.0,0.98325,2e-05,2.19352]
[1779723077828,41.73,77514.32,0.0,0.98338,2e-05,2.17935]
[1779723079530,41.74,77510.93,0.0,0.98331,2e-05,2.18681]
[1779723081546,41.74,77503.95,0.0,0.98317,2e-05,2.2018]
[1779723083561,41.74,77501.7,0.0,0.98313,2e-05,2.20685]
[1779723087592,41.74,77510.66,0.0,0.98329,2e-05,2.18873]
[1779723089601,41.74,77515.67,0.0,0.98338,2e-05,2.17866]
[1779723092623,41.75,77532.34,0.0,0.98371,2e-05,2.14236]
[1779723093632,41.75,77535.71,0.0,0.98377,2e-05,2.1357]
[1779723094636,41.75,77530.05,0.0,0.98366,2e-05,2.14759]
[1779723095643,41.75,77530.19,0.0,0.98366,2e-05,2.14755]
[1779723100680,41.75,77533.44,0.0,0.98371,2e-05,2.14213]
[1779723105714,41.76,77536.39,0.0,0.98375,2e-05,2.13736]
[1779723110749,41.77,77533.76,0.0,0.98369,2e-05,2.14403]
[1779723115784,41.77,77533.21,0.0,0.98367,2e-05,2.14639]
[1779723120819,41.78,77535.95,0.0,0.98371,2e-05,2.14198]
[1779723125854,41.78,77536.23,0.0,0.98371,2e-05,2.14264]
[1779723130890,41.79,77537.84,0.0,0.98372,2e-05,2.14056]
[1779723135925,41.79,77537.88,0.0,0.98371,2e-05,2.14169]
[1779723141968,41.8,77536.83,0.0,0.98368,2e-05,2.14528]
[1779723144990,41.8,77525.34,0.0,0.98346,2e-05,2.16967]
[1779723145995,41.8,77525.94,0.0,0.98347,2e-05,2.16862]
[1779723151031,41.81,77525.3,0.0,0.98347,2e-05,2.16866]
[1779723156068,41.81,77526.75,0.0,0.98349,2e-05,2.16648]
[1779723162110,41.82,77525.55,0.0,0.98345,2e-05,2.17021]
[1779723168152,41.82,77526.57,0.0,0.98346,2e-05,2.16939]
[1779723173191,41.83,77530.5,0.0,0.98352,2e-05,2.16235]
[1779723178226,41.83,77533.39,0.0,0.98357,2e-05,2.15747]
[1779723183261,41.84,77540.16,0.0,0.98368,2e-05,2.14464]
[1779723188297,41.84,77545.81,0.0,0.98378,2e-05,2.13424]
[1779723190313,41.84,77548.66,0.0,0.98383,2e-05,2.12893]
[1779723195345,41.85,77548.95,0.0,0.98382,2e-05,2.12964]
[1779723200380,41.85,77551.35,0.0,0.98385,2e-05,2.1261]
[1779723205414,41.86,77553.88,0.0,0.98389,2e-05,2.12234]
[1779723206422,41.86,77560.64,0.0,0.98401,2e-05,2.10892]
[1779723207428,41.86,77560.47,0.0,0.984,2e-05,2.10957]
[1779723212466,41.87,77563.52,0.0,0.98406,2e-05,2.10257]
[1779723217501,41.88,77559.8,0.0,0.98398,2e-05,2.11171]
[1779723222537,41.88,77560.5,0.0,0.98398,2e-05,2.11182]
[1779723225558,41.89,77565.94,0.0,0.98407,2e-05,2.10176]
[1779723230593,41.9,77563.47,0.0,0.98401,2e-05,2.10869]
[1779723235635,41.9,77566.71,0.0,0.98405,2e-05,2.10374]
[1779723240663,41.91,77567.72,0.0,0.98405,2e-05,2.10335]
[1779723245699,41.92,77564.26,0.0,0.98398,2e-05,2.11193]
[1779723251748,41.93,77565.23,0.0,0.98398,2e-05,2.11187]
[1779723253762,41.93,77572.65,0.0,0.98411,2e-05,2.09755]
[1779723254768,41.93,77581.95,0.0,0.98427,2e-05,2.07925]
[1779723255775,41.93,77588.48,0.0,0.98438,2e-05,2.0666]
[1779723256783,41.93,77588.9,0.0,0.98439,2e-05,2.06615]
[1779723261818,41.94,77593.5,0.0,0.98445,2e-05,2.05893]
[1779723269174,41.95,77598.25,0.0,0.98451,2e-05,2.05227]
[1779723274909,41.96,77604.68,0.0,0.98462,2e-05,2.0396]
[1779723279946,41.97,77607.03,0.0,0.98464,2e-05,2.03702]
[1779723284978,41.98,77607.18,0.0,0.98463,2e-05,2.03875]
[1779723290014,41.99,77607.8,0.0,0.98462,2e-05,2.03956]
[1779723292028,42.0,77613.88,0.0,0.98472,2e-05,2.02847]
[1779723293035,42.0,77614.29,0.0,0.98472,2e-05,2.02809]
[1779723295053,42.0,77605.67,0.0,0.98457,2e-05,2.04585]
[1779723298072,42.01,77604.51,0.0,0.98453,2e-05,2.04932]
[1779723299385,42.01,77596.06,0.0,0.98438,2e-05,2.06643]
[1779723300087,42.01,77596.06,0.0,0.98438,2e-05,2.0668]
[1779723302099,42.01,77592.39,0.0,0.98431,2e-05,2.07481]
[1779723307140,42.02,77592.59,0.0,0.9843,2e-05,2.07614]
[1779723309154,42.02,77587.01,0.0,0.98419,2e-05,2.08794]
[1779723314188,42.03,77588.27,0.0,0.9842,2e-05,2.087]
[1779723319224,42.04,77591.13,0.0,0.98424,2e-05,2.0829]
[1779723324259,42.05,77592.73,0.0,0.98425,2e-05,2.08134]
[1779723329296,42.05,77593.41,0.0,0.98425,2e-05,2.0816]
[1779723334330,42.06,77594.0,0.0,0.98426,2e-05,2.07962]
[1779723339373,42.07,77592.62,0.0,0.98422,2e-05,2.08395]
[1779723342389,42.07,77597.65,0.0,0.9843,2e-05,2.07487]
[1779723347423,42.08,77597.31,0.0,0.98428,2e-05,2.07715]
[1779723352458,42.08,77597.21,0.0,0.98427,2e-05,2.07891]
[1779723357493,42.09,77597.33,0.0,0.98426,2e-05,2.0802]
[1779723358501,42.09,77589.77,0.0,0.98412,2e-05,2.0956]
[1779723359806,42.1,77586.79,0.0,0.98406,2e-05,2.10212]
[1779723363535,42.1,77581.33,0.0,0.98396,2e-05,2.11389]
[1779723368570,42.1,77580.67,0.0,0.98393,2e-05,2.11651]
[1779723372598,42.11,77573.12,0.0,0.98379,2e-05,2.13282]
[1779723373606,42.11,77572.25,0.0,0.98377,2e-05,2.13483]
[1779723378640,42.12,77573.05,0.0,0.98377,2e-05,2.13439]
[1779723384683,42.12,77573.82,0.0,0.98377,2e-05,2.13428]
[1779723390016,42.13,77574.7,0.0,0.98378,2e-05,2.13397]
[1779723395760,42.13,77573.33,0.0,0.98376,2e-05,2.13581]
[1779723400796,42.14,77574.62,0.0,0.98377,2e-05,2.13445]
[1779723405830,42.15,77575.02,0.0,0.98376,2e-05,2.13494]
[1779723410864,42.15,77576.61,0.0,0.98378,2e-05,2.13299]
[1779723417916,42.16,77576.77,0.0,0.98377,2e-05,2.13445]
[1779723422951,42.16,77577.14,0.0,0.98376,2e-05,2.13497]
[1779723428994,42.17,77577.2,0.0,0.98375,2e-05,2.13635]
[1779723436043,42.18,77577.15,0.0,0.98374,2e-05,2.13819]
[1779723442083,42.19,77577.07,0.0,0.98372,2e-05,2.13981]
[1779723447118,42.19,77576.07,0.0,0.98369,2e-05,2.14305]
[1779723456182,42.2,77577.05,0.0,0.98371,2e-05,2.14078]
[1779723461216,42.21,77575.94,0.0,0.98368,2e-05,2.14424]
[1779723466251,42.21,77576.12,0.0,0.98367,2e-05,2.14505]
[1779723469273,42.21,77570.56,0.0,0.98356,2e-05,2.15709]
[1779723470576,42.21,77566.55,0.0,0.98349,2e-05,2.16551]
[1779723476322,42.22,77567.64,0.0,0.9835,2e-05,2.16445]
[1779723481357,42.22,77568.25,0.0,0.9835,2e-05,2.16416]
[1779723486392,42.23,77567.41,0.0,0.98347,2e-05,2.16683]
[1779723488406,42.23,77572.96,0.0,0.98357,2e-05,2.15586]
[1779723492434,42.23,77575.02,0.0,0.9836,2e-05,2.15247]
[1779723496462,42.24,77581.74,0.0,0.98372,2e-05,2.13965]
[1779723498476,42.24,77587.55,0.0,0.98382,2e-05,2.12834]
[1779723501500,42.24,77589.06,0.0,0.98384,2e-05,2.12602]
[1779723506535,42.25,77589.69,0.0,0.98384,2e-05,2.12599]
[1779723514592,42.26,77587.5,0.0,0.9838,2e-05,2.12995]
[1779723519627,42.26,77586.16,0.0,0.98377,2e-05,2.13386]
[1779723527684,42.27,77584.83,0.0,0.98373,2e-05,2.13847]
[1779723532719,42.27,77584.02,0.0,0.9837,2e-05,2.14128]
[1779723537755,42.28,77585.19,0.0,0.98371,2e-05,2.14008]
[1779723542792,42.28,77585.16,0.0,0.9837,2e-05,2.14133]
[1779723547827,42.29,77584.68,0.0,0.98368,2e-05,2.14348]
[1779723552860,42.3,77584.15,0.0,0.98366,2e-05,2.14572]
[1779723557896,42.3,77585.98,0.0,0.98369,2e-05,2.14315]
[1779723562931,42.31,77588.03,0.0,0.98371,2e-05,2.14039]
[1779723567967,42.31,77592.82,0.0,0.98379,2e-05,2.13185]
[1779723573003,42.32,77591.55,0.0,0.98377,2e-05,2.13318]
[1779723578040,42.32,77595.75,0.0,0.98384,2e-05,2.1259]
[1779723585088,42.33,77594.99,0.0,0.98381,2e-05,2.12905]
[1779723590122,42.33,77595.61,0.0,0.98381,2e-05,2.12894]
[1779723597171,42.34,77593.14,0.0,0.98375,2e-05,2.13544]
[1779723602206,42.35,77593.2,0.0,0.98374,2e-05,2.13636]
[1779723611560,42.35,77593.08,0.0,0.98373,2e-05,2.13843]
[1779723617311,42.36,77596.5,0.0,0.98378,2e-05,2.13272]
[1779723622345,42.36,77598.4,0.0,0.9838,2e-05,2.12993]
[1779723625367,42.37,77604.85,0.0,0.98391,2e-05,2.1176]
[1779723630404,42.37,77607.01,0.0,0.98394,2e-05,2.11444]
[1779723634432,42.38,77600.57,0.0,0.98383,2e-05,2.12588]
[1779723635438,42.38,77600.95,0.0,0.98384,2e-05,2.12534]
[1779723640471,42.38,77599.31,0.0,0.9838,2e-05,2.12973]
[1779723648529,42.39,77601.97,0.0,0.98383,2e-05,2.12615]
[1779723653564,42.39,77603.64,0.0,0.98385,2e-05,2.1239]
[1779723658598,42.4,77606.69,0.0,0.9839,2e-05,2.1189]
[1779723663634,42.4,77606.98,0.0,0.98389,2e-05,2.11948]
[1779723668669,42.41,77608.57,0.0,0.98391,2e-05,2.11747]
[1779723672697,42.41,77614.09,0.0,0.984,2e-05,2.10737]
[1779723674713,42.42,77599.18,0.0,0.98373,2e-05,2.13781]
[1779723676728,42.42,77597.85,0.0,0.9837,2e-05,2.14089]
[1779723682767,42.42,77596.43,0.0,0.98366,2e-05,2.14492]
[1779723688811,42.43,77594.17,0.0,0.98361,2e-05,2.15061]
[1779723689817,42.43,77584.14,0.0,0.98343,2e-05,2.17121]
[1779723690824,42.43,77571.2,0.0,0.98319,2e-05,2.19793]
[1779723692129,42.43,77570.86,0.0,0.9832,2e-05,2.19636]
[1779723697873,42.43,77567.52,0.0,0.98313,2e-05,2.20382]
[1779723703914,42.43,77567.94,0.0,0.98313,2e-05,2.20359]
[1779723708950,42.44,77566.47,0.0,0.9831,2e-05,2.20718]
[1779723713993,42.44,77565.74,0.0,0.98308,2e-05,2.20928]
[1779723719020,42.44,77563.14,0.0,0.98302,2e-05,2.21534]
[1779723726077,42.45,77559.24,0.0,0.98294,2e-05,2.22434]
[1779723731112,42.45,77557.23,0.0,0.9829,2e-05,2.22931]
[1779723736147,42.45,77555.96,0.0,0.98287,2e-05,2.23263]
[1779723741183,42.46,77555.39,0.0,0.98285,2e-05,2.23448]
[1779723746219,42.46,77553.33,0.0,0.9828,2e-05,2.23947]
[1779723751253,42.46,77548.82,0.0,0.98273,2e-05,2.24705]
[1779723754276,42.46,77559.16,0.0,0.98292,2e-05,2.22579]
[1779723755281,42.46,77559.4,0.0,0.98293,2e-05,2.22544]
[1779723761324,42.47,77557.62,0.0,0.98289,2e-05,2.23001]
[1779723767366,42.47,77557.08,0.0,0.98287,2e-05,2.23192]
[1779723772699,42.47,77555.94,0.0,0.98284,2e-05,2.2349]
[1779723778443,42.48,77555.32,0.0,0.98282,2e-05,2.23689]
[1779723783478,42.48,77552.51,0.0,0.98277,2e-05,2.2433]
[1779723788512,42.48,77548.4,0.0,0.98268,2e-05,2.25238]
[1779723794555,42.48,77548.99,0.0,0.98269,2e-05,2.25162]
[1779723799591,42.48,77548.33,0.0,0.98267,2e-05,2.2534]
[1779723804625,42.49,77548.7,0.0,0.98268,2e-05,2.25301]
[1779723811674,42.49,77549.8,0.0,0.98271,2e-05,2.24874]
[1779723814695,42.49,77559.56,0.0,0.9829,2e-05,2.22858]
[1779723815702,42.49,77563.52,0.0,0.98297,2e-05,2.22046]
[1779723817716,42.49,77567.2,0.0,0.98304,2e-05,2.21309]
[1779723822751,42.49,77571.6,0.0,0.98311,2e-05,2.20467]
[1779723827787,42.5,77574.97,0.0,0.98317,2e-05,2.19841]
[1779723833123,42.5,77576.9,0.0,0.9832,2e-05,2.19513]
[1779723839867,42.5,77576.9,0.0,0.98319,2e-05,2.1961]
[1779723840877,42.5,77581.92,0.0,0.98328,2e-05,2.18592]
[1779723844910,42.51,77588.09,0.0,0.98339,2e-05,2.17386]
[1779723850951,42.51,77589.91,0.0,0.98342,2e-05,2.17106]
[1779723855987,42.51,77588.87,0.0,0.98339,2e-05,2.17394]
[1779723861026,42.52,77590.3,0.0,0.98341,2e-05,2.17173]
[1779723866057,42.52,77590.79,0.0,0.98342,2e-05,2.17143]
[1779723871093,42.52,77593.17,0.0,0.98347,2e-05,2.16482]
[1779723876129,42.53,77597.61,0.0,0.98355,2e-05,2.15656]
[1779723881164,42.53,77596.97,0.0,0.98353,2e-05,2.15868]
[1779723886499,42.53,77596.22,0.0,0.9835,2e-05,2.16119]
[1779723893249,42.54,77596.96,0.0,0.98351,2e-05,2.16065]
[1779723899289,42.54,77596.99,0.0,0.9835,2e-05,2.16148]
[1779723906638,42.55,77595.43,0.0,0.98346,2e-05,2.16581]
[1779723912383,42.55,77594.06,0.0,0.98343,2e-05,2.16941]
[1779723917416,42.55,77595.91,0.0,0.98346,2e-05,2.16627]
[1779723922451,42.56,77596.98,0.0,0.98347,2e-05,2.16474]
[1779723927486,42.56,77596.85,0.0,0.98346,2e-05,2.16563]
[1779723932521,42.56,77594.93,0.0,0.98344,2e-05,2.16771]
[1779723937556,42.57,77594.36,0.0,0.98343,2e-05,2.16948]
[1779723943599,42.57,77594.49,0.0,0.98342,2e-05,2.16995]
[1779723951656,42.57,77594.69,0.0,0.98342,2e-05,2.17053]
[1779723955684,42.58,77584.6,0.0,0.98322,2e-05,2.19166]
[1779723956989,42.58,77582.41,0.0,0.98318,2e-05,2.19624]
[1779723962731,42.58,77584.36,0.0,0.98322,2e-05,2.19272]
[1779723967064,42.58,77589.73,0.0,0.98331,2e-05,2.18204]
[1779723972802,42.58,77587.71,0.0,0.98327,2e-05,2.1867]
[1779723977837,42.58,77588.37,0.0,0.98328,2e-05,2.1858]
[1779723982872,42.59,77588.34,0.0,0.98327,2e-05,2.18632]
[1779723987907,42.59,77589.67,0.0,0.98329,2e-05,2.18405]
[1779723990928,42.59,77582.49,0.0,0.98316,2e-05,2.19905]
[1779723992942,42.59,77581.12,0.0,0.98315,2e-05,2.19952]
[1779723998986,42.59,77580.57,0.0,0.98314,2e-05,2.20104]
[1779724005026,42.59,77578.94,0.0,0.9831,2e-05,2.20482]
[1779724011069,42.59,77577.29,0.0,0.98307,2e-05,2.20866]
[1779724017111,42.6,77574.8,0.0,0.98302,2e-05,2.21425]
[1779724022146,42.6,77568.96,0.0,0.9829,2e-05,2.2267]
[1779724023153,42.6,77563.66,0.0,0.9828,2e-05,2.23779]
[1779724025167,42.6,77558.23,0.0,0.9827,2e-05,2.2492]
[1779724031209,42.6,77554.79,0.0,0.98263,2e-05,2.25654]
[1779724033224,42.6,77560.29,0.0,0.98273,2e-05,2.24507]
[1779724038258,42.6,77561.76,0.0,0.98276,2e-05,2.24219]
[1779724043297,42.6,77562.26,0.0,0.98277,2e-05,2.24133]
[1779724048329,42.6,77558.0,0.0,0.98269,2e-05,2.25038]
[1779724053364,42.6,77553.66,0.0,0.98262,2e-05,2.25703]
[1779724058399,42.6,77550.2,0.0,0.98255,2e-05,2.26434]
[1779724063434,42.6,77548.25,0.0,0.98252,2e-05,2.26844]
[1779724069477,42.6,77549.41,0.0,0.98254,2e-05,2.26596]
[1779724074511,42.6,77548.06,0.0,0.98251,2e-05,2.26877]
[1779724079550,42.6,77545.79,0.0,0.98247,2e-05,2.2735]
[1779724084581,42.6,77544.3,0.0,0.98244,2e-05,2.27654]
[1779724089617,42.6,77543.84,0.0,0.98243,2e-05,2.27742]
[1779724094651,42.6,77542.84,0.0,0.98242,2e-05,2.27939]
[1779724099685,42.6,77535.44,0.0,0.98227,2e-05,2.29493]
[1779724100693,42.6,77533.47,0.0,0.98224,2e-05,2.29907]
[1779724103715,42.6,77539.62,0.0,0.98236,2e-05,2.2858]
[1779724108749,42.6,77535.07,0.0,0.98227,2e-05,2.29519]
[1779724109757,42.6,77527.46,0.0,0.98212,2e-05,2.31136]
[1779724110762,42.6,77528.4,0.0,0.98214,2e-05,2.30926]
[1779724115798,42.59,77527.97,0.0,0.98216,2e-05,2.30715]
[1779724120833,42.59,77525.27,0.0,0.98211,2e-05,2.31245]
[1779724125869,42.59,77519.96,0.0,0.98201,2e-05,2.32332]
[1779724130903,42.59,77519.23,0.0,0.982,2e-05,2.32428]
[1779724135938,42.58,77518.13,0.0,0.98198,2e-05,2.32603]
[1779724136947,42.58,77502.74,0.0,0.98168,2e-05,2.359]
[1779724138264,42.58,77494.08,0.0,0.9815,2e-05,2.37789]
[1779724138961,42.58,77494.08,0.0,0.98151,2e-05,2.37768]
[1779724143998,42.58,77500.22,0.0,0.98164,2e-05,2.3632]
[1779724145010,42.58,77501.8,0.0,0.98167,2e-05,2.35957]
[1779724151057,42.57,77507.92,0.0,0.98181,2e-05,2.34524]
[1779724155088,42.57,77519.21,0.0,0.98204,2e-05,2.32026]
[1779724156092,42.57,77524.19,0.0,0.98214,2e-05,2.30839]
[1779724161131,42.56,77524.69,0.0,0.98216,2e-05,2.30681]
[1779724166167,42.56,77526.55,0.0,0.9822,2e-05,2.30233]
[1779724168179,42.56,77531.78,0.0,0.9823,2e-05,2.29099]
[1779724173213,42.56,77530.53,0.0,0.9823,2e-05,2.29071]
[1779724178546,42.56,77528.97,0.0,0.98228,2e-05,2.29363]
[1779724184293,42.55,77533.62,0.0,0.98237,2e-05,2.28334]
[1779724189327,42.55,77534.65,0.0,0.98239,2e-05,2.28092]
[1779724192349,42.55,77541.28,0.0,0.98252,2e-05,2.2668]
[1779724197383,42.55,77543.45,0.0,0.98256,2e-05,2.26217]
[1779724202418,42.55,77546.73,0.0,0.98263,2e-05,2.25527]
[1779724208757,42.55,77546.73,0.0,0.98263,2e-05,2.25528]
[1779724215508,42.55,77546.33,0.0,0.98262,2e-05,2.25609]
[1779724220545,42.55,77542.15,0.0,0.98254,2e-05,2.26484]
[1779724226592,42.55,77540.95,0.0,0.98252,2e-05,2.26724]
[1779724232633,42.55,77536.46,0.0,0.98245,2e-05,2.27399]
[1779724237669,42.55,77534.34,0.0,0.98241,2e-05,2.27826]
[1779724240689,42.55,77528.59,0.0,0.9823,2e-05,2.29026]
[1779724243710,42.55,77528.15,0.0,0.98229,2e-05,2.29098]
[1779724249037,42.55,77527.8,0.0,0.98229,2e-05,2.29134]
[1779724253780,42.55,77523.16,0.0,0.9822,2e-05,2.30081]
[1779724259107,42.54,77518.82,0.0,0.98212,2e-05,2.30958]
[1779724264860,42.54,77518.2,0.0,0.98212,2e-05,2.3102]
[1779724269894,42.54,77519.64,0.0,0.98215,2e-05,2.30652]
[1779724274929,42.54,77520.33,0.0,0.98217,2e-05,2.30447]
[1779724279965,42.53,77521.79,0.0,0.9822,2e-05,2.3008]
[1779724284999,42.53,77526.12,0.0,0.98229,2e-05,2.29097]
[1779724289334,42.53,77531.47,0.0,0.9824,2e-05,2.27926]
[1779724295071,42.53,77531.13,0.0,0.98242,2e-05,2.27706]
[1779724299406,42.53,77542.34,0.0,0.98264,2e-05,2.25319]
[1779724300106,42.53,77542.34,0.0,0.98264,2e-05,2.25317]
[1779724305140,42.53,77547.48,0.0,0.98274,2e-05,2.24236]
[1779724310174,42.53,77547.29,0.0,0.98273,2e-05,2.24277]
[1779724315210,42.53,77546.59,0.0,0.98272,2e-05,2.24424]
[1779724320244,42.53,77546.84,0.0,0.98272,2e-05,2.24372]
[1779724325283,42.53,77546.13,0.0,0.98271,2e-05,2.24523]
[1779724326286,42.53,77536.1,0.0,0.98252,2e-05,2.2663]
[1779724331322,42.53,77533.65,0.0,0.98247,2e-05,2.27125]
[1779724338371,42.52,77533.93,0.0,0.98248,2e-05,2.27034]
[1779724340385,42.52,77539.53,0.0,0.98259,2e-05,2.25843]
[1779724342405,42.52,77542.93,0.0,0.98265,2e-05,2.25123]
[1779724344414,42.52,77549.73,0.0,0.98278,2e-05,2.23697]
[1779724349448,42.52,77551.41,0.0,0.98282,2e-05,2.23353]
[1779724355490,42.52,77552.55,0.0,0.98285,2e-05,2.22876]
[1779724360526,42.52,77556.08,0.0,0.98292,2e-05,2.22155]
[1779724365559,42.53,77556.58,0.0,0.98293,2e-05,2.22073]
[1779724370594,42.53,77555.04,0.0,0.9829,2e-05,2.22418]
[1779724375630,42.53,77556.2,0.0,0.98292,2e-05,2.22207]
[1779724380664,42.53,77553.93,0.0,0.98287,2e-05,2.22709]
[1779724385701,42.53,77546.08,0.0,0.98272,2e-05,2.24372]
[1779724390735,42.53,77547.31,0.0,0.98274,2e-05,2.24129]
[1779724395770,42.53,77547.63,0.0,0.98275,2e-05,2.24077]
[1779724400805,42.53,77547.46,0.0,0.98274,2e-05,2.24128]
[1779724405841,42.53,77547.99,0.0,0.98275,2e-05,2.24032]
[1779724411882,42.53,77548.75,0.0,0.98278,2e-05,2.23639]
[1779724416918,42.53,77545.24,0.0,0.98271,2e-05,2.24386]
[1779724421954,42.53,77544.76,0.0,0.9827,2e-05,2.24494]
[1779724427993,42.53,77545.58,0.0,0.98272,2e-05,2.24329]
[1779724433032,42.53,77544.01,0.0,0.98269,2e-05,2.24657]
[1779724438067,42.53,77547.73,0.0,0.98276,2e-05,2.2388]
[1779724443099,42.53,77547.34,0.0,0.98275,2e-05,2.23965]
[1779724448135,42.54,77547.28,0.0,0.98275,2e-05,2.2398]
[1779724454175,42.54,77549.86,0.0,0.9828,2e-05,2.23448]
[1779724459211,42.54,77549.8,0.0,0.9828,2e-05,2.23466]
[1779724462234,42.54,77555.68,0.0,0.98291,2e-05,2.22245]
[1779724469283,42.54,77555.88,0.0,0.98291,2e-05,2.22229]
[1779724473311,42.54,77549.11,0.0,0.9828,2e-05,2.23402]
[1779724481367,42.54,77549.31,0.0,0.9828,2e-05,2.23379]
[1779724486403,42.54,77549.58,0.0,0.9828,2e-05,2.23336]
[1779724487411,42.54,77555.43,0.0,0.98291,2e-05,2.22122]
[1779724492444,42.54,77555.05,0.0,0.98291,2e-05,2.22227]
[1779724497480,42.54,77554.51,0.0,0.98289,2e-05,2.22365]
[1779724502520,42.54,77546.71,0.0,0.98274,2e-05,2.24017]
[1779724507555,42.54,77549.49,0.0,0.98279,2e-05,2.23452]
[1779724510577,42.54,77554.74,0.0,0.98289,2e-05,2.22371]
[1779724515612,42.54,77554.61,0.0,0.98289,2e-05,2.22426]
[1779724520972,42.55,77553.91,0.0,0.98287,2e-05,2.226]
[1779724525683,42.55,77561.43,0.0,0.98301,2e-05,2.2107]
[1779724531725,42.55,77561.39,0.0,0.98302,2e-05,2.20879]
[1779724536760,42.55,77561.96,0.0,0.98303,2e-05,2.20807]
[1779724541795,42.55,77561.51,0.0,0.98302,2e-05,2.20947]
[1779724546830,42.56,77564.28,0.0,0.98307,2e-05,2.20421]
[1779724551865,42.56,77564.83,0.0,0.98307,2e-05,2.20355]
[1779724554887,42.56,77570.91,0.0,0.98318,2e-05,2.19132]
[1779724559921,42.56,77572.79,0.0,0.98321,2e-05,2.18808]
[1779724564956,42.56,77573.56,0.0,0.98322,2e-05,2.18708]
[1779724569991,42.56,77575.68,0.0,0.98326,2e-05,2.18272]
[1779724574020,42.56,77581.46,0.0,0.98339,2e-05,2.16892]
[1779724579056,42.55,77582.91,0.0,0.98344,2e-05,2.16358]
[1779724584102,42.53,77584.21,0.0,0.98348,2e-05,2.15858]
[1779724589129,42.52,77587.31,0.0,0.98356,2e-05,2.15]
[1779724590135,42.52,77592.62,0.0,0.98366,2e-05,2.13881]
[1779724591465,42.52,77590.7,0.0,0.98365,2e-05,2.13938]
[1779724597192,42.51,77589.86,0.0,0.98366,2e-05,2.13854]
[1779724608263,42.49,77589.35,0.0,0.98369,2e-05,2.13502]
[1779724611605,42.48,77577.46,0.0,0.98348,2e-05,2.15786]
[1779724612296,42.48,77577.46,0.0,0.98348,2e-05,2.15741]
[1779724618338,42.47,77578.15,0.0,0.98352,2e-05,2.15331]
[1779724620352,42.46,77569.86,0.0,0.98338,2e-05,2.16929]
[1779724626394,42.45,77572.61,0.0,0.98345,2e-05,2.1608]
[1779724631745,42.44,77566.83,0.0,0.98337,2e-05,2.17021]
[1779724637472,42.43,77571.68,0.0,0.98348,2e-05,2.15737]
[1779724642508,42.42,77570.89,0.0,0.98349,2e-05,2.15667]
[1779724644521,42.41,77565.84,0.0,0.9834,2e-05,2.16605]
[1779724649557,42.4,77565.79,0.0,0.98342,2e-05,2.16385]
[1779724654593,42.39,77565.88,0.0,0.98346,2e-05,2.15894]
[1779724660633,42.4,77565.79,0.0,0.98346,2e-05,2.15955]
[1779724667684,42.4,77565.33,0.0,0.98344,2e-05,2.16168]
[1779724678760,42.41,77564.09,0.0,0.9834,2e-05,2.16604]
[1779724683799,42.41,77562.49,0.0,0.98336,2e-05,2.17014]
[1779724688834,42.42,77563.63,0.0,0.98338,2e-05,2.16861]
[1779724693869,42.42,77562.58,0.0,0.98335,2e-05,2.17153]
[1779724699913,42.42,77564.37,0.0,0.98338,2e-05,2.16879]
[1779724704947,42.43,77566.08,0.0,0.9834,2e-05,2.16606]
[1779724709981,42.43,77566.69,0.0,0.98341,2e-05,2.16556]
[1779724715018,42.43,77567.23,0.0,0.98343,2e-05,2.16275]
[1779724722376,42.44,77568.0,0.0,0.98343,2e-05,2.16236]
[1779724728109,42.44,77568.95,0.0,0.98344,2e-05,2.16115]
[1779724733146,42.45,77569.14,0.0,0.98344,2e-05,2.16149]
[1779724738179,42.45,77570.94,0.0,0.98346,2e-05,2.15855]
[1779724744221,42.44,77575.12,0.0,0.98356,2e-05,2.1485]
[1779724749255,42.43,77576.53,0.0,0.9836,2e-05,2.14339]
[1779724754293,42.42,77574.4,0.0,0.98358,2e-05,2.14548]
[1779724759328,42.41,77571.48,0.0,0.98355,2e-05,2.14917]
[1779724765370,42.4,77568.77,0.0,0.98352,2e-05,2.152]
[1779724770405,42.4,77564.63,0.0,0.98344,2e-05,2.16085]
[1779724776448,42.41,77564.97,0.0,0.98346,2e-05,2.15866]
[1779724781480,42.41,77563.52,0.0,0.98342,2e-05,2.16239]
[1779724786516,42.41,77563.33,0.0,0.98341,2e-05,2.16352]
[1779724791553,42.42,77565.11,0.0,0.98344,2e-05,2.16062]
[1779724796586,42.42,77565.08,0.0,0.98343,2e-05,2.16141]
[1779724801621,42.42,77564.46,0.0,0.98342,2e-05,2.16325]
[1779724802942,42.42,77574.79,0.0,0.98361,2e-05,2.14252]
[1779724805652,42.43,77577.05,0.0,0.98364,2e-05,2.13849]
[1779724808672,42.43,77583.24,0.0,0.98375,2e-05,2.12656]
[1779724813013,42.43,77578.15,0.0,0.98365,2e-05,2.13763]
[1779724818743,42.44,77578.67,0.0,0.98365,2e-05,2.13763]
[1779724823776,42.44,77568.96,0.0,0.98347,2e-05,2.15757]
[1779724826798,42.43,77563.26,0.0,0.98338,2e-05,2.16774]
[1779724832840,42.42,77561.99,0.0,0.9834,2e-05,2.16493]
[1779724837876,42.41,77557.97,0.0,0.98334,2e-05,2.17076]
[1779724843232,42.4,77556.55,0.0,0.98334,2e-05,2.1713]
[1779724848953,42.38,77554.81,0.0,0.98333,2e-05,2.17206]
[1779724852984,42.38,77548.93,0.0,0.98324,2e-05,2.18229]
[1779724858016,42.37,77545.5,0.0,0.9832,2e-05,2.18692]
[1779724864058,42.35,77545.55,0.0,0.98322,2e-05,2.18395]
[1779724869091,42.34,77545.97,0.0,0.98325,2e-05,2.18071]
[1779724873122,42.34,77540.52,0.0,0.98315,2e-05,2.19195]
[1779724876143,42.34,77548.78,0.0,0.9833,2e-05,2.17534]
[1779724881177,42.35,77550.98,0.0,0.98333,2e-05,2.17166]
[1779724887222,42.35,77550.87,0.0,0.98332,2e-05,2.17291]
[1779724888227,42.35,77545.05,0.0,0.98321,2e-05,2.18505]
[1779724893262,42.36,77542.12,0.0,0.98317,2e-05,2.18934]
[1779724898296,42.36,77542.7,0.0,0.98317,2e-05,2.18887]
[1779724903336,42.36,77542.94,0.0,0.98317,2e-05,2.1891]
[1779724908370,42.37,77544.14,0.0,0.98319,2e-05,2.18736]
[1779724913405,42.37,77543.97,0.0,0.98318,2e-05,2.18846]
[1779724917434,42.37,77532.64,0.0,0.98296,2e-05,2.21257]
[1779724918440,42.37,77530.36,0.0,0.98292,2e-05,2.21681]
[1779724921460,42.36,77538.91,0.0,0.9831,2e-05,2.19747]
[1779724926496,42.35,77540.66,0.0,0.98315,2e-05,2.19138]
[1779724931531,42.34,77541.04,0.0,0.98318,2e-05,2.18814]
[1779724936566,42.33,77542.21,0.0,0.98323,2e-05,2.1828]
[1779724941601,42.32,77542.76,0.0,0.98326,2e-05,2.17925]
[1779724946636,42.31,77543.15,0.0,0.98329,2e-05,2.17605]
[1779724950664,42.3,77538.4,0.0,0.98322,2e-05,2.18389]
[1779724955699,42.29,77541.47,0.0,0.98332,2e-05,2.17264]
[1779724961743,42.28,77542.25,0.0,0.98336,2e-05,2.16817]
[1779724966775,42.27,77542.3,0.0,0.98338,2e-05,2.1657]
[1779724971811,42.26,77542.48,0.0,0.9834,2e-05,2.16299]
[1779724977854,42.24,77543.03,0.0,0.98344,2e-05,2.15907]
[1779724981881,42.24,77533.11,0.0,0.98327,2e-05,2.1776]
[1779724983895,42.23,77527.93,0.0,0.98318,2e-05,2.18729]
[1779724989936,42.22,77529.33,0.0,0.98323,2e-05,2.18135]
[1779724994973,42.21,77530.27,0.0,0.98327,2e-05,2.17688]
[1779725000016,42.2,77526.19,0.0,0.98321,2e-05,2.18341]
[1779725006051,42.19,77523.75,0.0,0.9832,2e-05,2.18541]
[1779725011085,42.17,77520.64,0.0,0.98318,2e-05,2.18682]
[1779725017126,42.16,77517.13,0.0,0.98314,2e-05,2.19103]
[1779725020152,42.15,77524.14,0.0,0.98329,2e-05,2.175]
[1779725022165,42.15,77532.12,0.0,0.98344,2e-05,2.15761]
[1779725027200,42.14,77535.1,0.0,0.98352,2e-05,2.14927]
[1779725032249,42.13,77533.75,0.0,0.98351,2e-05,2.14984]
[1779725036268,42.12,77525.43,0.0,0.98337,2e-05,2.16515]
[1779725041303,42.11,77524.56,0.0,0.98338,2e-05,2.16462]
[1779725047344,42.1,77524.27,0.0,0.9834,2e-05,2.16245]
[1779725052380,42.1,77523.56,0.0,0.98339,2e-05,2.16286]
[1779725058422,42.1,77522.92,0.0,0.98337,2e-05,2.16514]
[1779725063459,42.1,77526.38,0.0,0.98343,2e-05,2.15881]
[1779725068492,42.11,77531.15,0.0,0.98351,2e-05,2.14988]
[1779725073528,42.11,77530.66,0.0,0.98351,2e-05,2.14934]
[1779725078564,42.12,77529.34,0.0,0.98348,2e-05,2.153]
[1779725084606,42.12,77529.02,0.0,0.98346,2e-05,2.1548]
[1779725088633,42.12,77533.59,0.0,0.98354,2e-05,2.14622]
[1779725093673,42.13,77530.36,0.0,0.98347,2e-05,2.15389]
[1779725100720,42.12,77531.73,0.0,0.98351,2e-05,2.15002]
[1779725106062,42.11,77533.6,0.0,0.98356,2e-05,2.14373]
[1779725114816,42.1,77533.6,0.0,0.9836,2e-05,2.1401]
[1779725119853,42.09,77529.6,0.0,0.98354,2e-05,2.1463]
[1779725124889,42.08,77531.49,0.0,0.98359,2e-05,2.14044]
[1779725129924,42.07,77535.41,0.0,0.98368,2e-05,2.13051]
[1779725134960,42.06,77533.94,0.0,0.98369,2e-05,2.12916]
[1779725139995,42.06,77532.2,0.0,0.98368,2e-05,2.13083]
[1779725144025,42.05,77525.92,0.0,0.98357,2e-05,2.14215]
[1779725149062,42.04,77527.14,0.0,0.98361,2e-05,2.1377]
[1779725154095,42.03,77526.24,0.0,0.98361,2e-05,2.13757]
[1779725159130,42.02,77527.58,0.0,0.98366,2e-05,2.13286]
[1779725165172,42.01,77527.32,0.0,0.98367,2e-05,2.13106]
[1779725171218,42.0,77531.4,0.0,0.98377,2e-05,2.12051]
[1779725177259,41.99,77530.58,0.0,0.98377,2e-05,2.12003]
[1779725179274,41.99,77525.19,0.0,0.98368,2e-05,2.13029]
[1779725184308,41.98,77526.34,0.0,0.98372,2e-05,2.1261]
[1779725189344,41.97,77527.91,0.0,0.98376,2e-05,2.1211]
[1779725195386,41.97,77528.62,0.0,0.98381,2e-05,2.11514]
[1779725204448,41.95,77528.36,0.0,0.98383,2e-05,2.11266]
[1779725214515,41.94,77527.38,0.0,0.98384,2e-05,2.11141]
[1779725222574,41.93,77526.83,0.0,0.98386,2e-05,2.11]
[1779725228615,41.92,77529.07,0.0,0.98391,2e-05,2.10358]
[1779725233651,41.91,77528.44,0.0,0.98392,2e-05,2.10331]
[1779725239694,41.9,77528.0,0.0,0.98392,2e-05,2.10237]
[1779725247065,41.89,77527.84,0.0,0.98394,2e-05,2.10029]
[1779725252784,41.89,77529.0,0.0,0.984,2e-05,2.09405]
[1779725257820,41.88,77531.43,0.0,0.98405,2e-05,2.0877]
[1779725262855,41.87,77531.17,0.0,0.98406,2e-05,2.0868]
[1779725267895,41.87,77533.23,0.0,0.98411,2e-05,2.08096]
[1779725277274,41.86,77530.95,0.0,0.98409,2e-05,2.08306]
[1779725287344,41.84,77530.51,0.0,0.98411,2e-05,2.08121]
[1779725293065,41.84,77532.24,0.0,0.98416,2e-05,2.07613]
[1779725297415,41.83,77541.13,0.0,0.98432,2e-05,2.05732]
[1779725303134,41.83,77541.83,0.0,0.98435,2e-05,2.05455]
[1779725309177,41.82,77542.44,0.0,0.98437,2e-05,2.05196]
[1779725314222,41.82,77542.19,0.0,0.98439,2e-05,2.04917]
[1779725315219,41.81,77535.7,0.0,0.98428,2e-05,2.06166]
[1779725320255,41.81,77536.33,0.0,0.9843,2e-05,2.05915]
[1779725326299,41.8,77536.34,0.0,0.98432,2e-05,2.05763]
[1779725332341,41.8,77538.32,0.0,0.98437,2e-05,2.05219]
[1779725337385,41.79,77539.4,0.0,0.9844,2e-05,2.04882]
[1779725342413,41.78,77533.92,0.0,0.98431,2e-05,2.05847]
[1779725347449,41.78,77532.5,0.0,0.9843,2e-05,2.06001]
[1779725354497,41.77,77531.31,0.0,0.98429,2e-05,2.06056]
[1779725359531,41.76,77530.72,0.0,0.98429,2e-05,2.06044]
[1779725366581,41.76,77530.15,0.0,0.9843,2e-05,2.05978]
[1779725371616,41.75,77528.03,0.0,0.98429,2e-05,2.06032]
[1779725376652,41.74,77527.71,0.0,0.98429,2e-05,2.05966]
[1779725382693,41.74,77524.62,0.0,0.98425,2e-05,2.06424]
[1779725388051,41.73,77519.99,0.0,0.98418,2e-05,2.07191]
[1779725394778,41.72,77519.76,0.0,0.98419,2e-05,2.07067]
[1779725402834,41.71,77520.7,0.0,0.98423,2e-05,2.06654]
[1779725408195,41.71,77522.32,0.0,0.98427,2e-05,2.06191]
[1779725416934,41.7,77522.26,0.0,0.98429,2e-05,2.0596]
[1779725421969,41.69,77522.81,0.0,0.98431,2e-05,2.05717]
[1779725427004,41.68,77518.66,0.0,0.98425,2e-05,2.06416]
[1779725431036,41.68,77508.05,0.0,0.98409,2e-05,2.08203]
[1779725432040,41.68,77506.44,0.0,0.98406,2e-05,2.08498]
[1779725437087,41.67,77507.18,0.0,0.98409,2e-05,2.08162]
[1779725438405,41.67,77499.63,0.0,0.98395,2e-05,2.09663]
[1779725444135,41.66,77496.06,0.0,0.98391,2e-05,2.10191]
[1779725449168,41.65,77495.2,0.0,0.9839,2e-05,2.10203]
[1779725454205,41.65,77494.73,0.0,0.98391,2e-05,2.10139]
[1779725456217,41.64,77501.26,0.0,0.98404,2e-05,2.0875]
[1779725462259,41.64,77505.24,0.0,0.98412,2e-05,2.0778]
[1779725468616,41.63,77509.27,0.0,0.98421,2e-05,2.06809]
[1779725474344,41.62,77512.97,0.0,0.98429,2e-05,2.05976]
[1779725481392,41.62,77516.66,0.0,0.98437,2e-05,2.05071]
[1779725486427,41.61,77517.09,0.0,0.98438,2e-05,2.04871]
[1779725491463,41.62,77519.24,0.0,0.98443,2e-05,2.04273]
[1779725496506,41.61,77522.21,0.0,0.9845,2e-05,2.03577]
[1779725497513,41.61,77527.42,0.0,0.98459,2e-05,2.02522]
[1779725502548,41.61,77527.6,0.0,0.9846,2e-05,2.02391]
[1779725508590,41.6,77527.4,0.0,0.98461,2e-05,2.02318]
[1779725513626,41.6,77526.24,0.0,0.9846,2e-05,2.02455]
[1779725518966,41.59,77525.0,0.0,0.98458,2e-05,2.02607]
[1779725526717,41.59,77525.0,0.0,0.9846,2e-05,2.02458]
[1779725531752,41.58,77523.22,0.0,0.98457,2e-05,2.02718]
[1779725536790,41.58,77522.58,0.0,0.98457,2e-05,2.0275]
[1779725539106,41.58,77531.73,0.0,0.98474,2e-05,2.00903]
[1779725544844,41.57,77532.83,0.0,0.98476,2e-05,2.00594]
[1779725549879,41.57,77533.59,0.0,0.98478,2e-05,2.00371]
[1779725554915,41.57,77532.96,0.0,0.9848,2e-05,2.00187]
[1779725559247,41.56,77527.87,0.0,0.98471,2e-05,2.01177]
[1779725564986,41.56,77524.23,0.0,0.98465,2e-05,2.01812]
[1779725565993,41.56,77518.38,0.0,0.98455,2e-05,2.02957]
[1779725567001,41.56,77519.06,0.0,0.98456,2e-05,2.02802]
[1779725572036,41.56,77516.14,0.0,0.98451,2e-05,2.03346]
[1779725577071,41.55,77514.52,0.0,0.98449,2e-05,2.03566]
[1779725586134,41.54,77515.4,0.0,0.98452,2e-05,2.03208]
[1779725595197,41.54,77515.46,0.0,0.98454,2e-05,2.03019]
[1779725601240,41.53,77515.52,0.0,0.98455,2e-05,2.02892]
[1779725605267,41.53,77508.3,0.0,0.98442,2e-05,2.04319]
[1779725606280,41.53,77499.69,0.0,0.98427,2e-05,2.06029]
[1779725607281,41.53,77489.22,0.0,0.98407,2e-05,2.08219]
[1779725613324,41.54,77484.85,0.0,0.98399,2e-05,2.09055]
[1779725616343,41.55,77464.24,0.0,0.9836,2e-05,2.13379]
[1779725619669,41.55,77469.62,0.0,0.98369,2e-05,2.12341]
[1779725625410,41.56,77473.72,0.0,0.98376,2e-05,2.11654]
[1779725630445,41.56,77475.3,0.0,0.98377,2e-05,2.11465]
[1779725638501,41.57,77475.61,0.0,0.98376,2e-05,2.1162]
[1779725639810,41.57,77470.22,0.0,0.98366,2e-05,2.12756]
[1779725645550,41.58,77471.64,0.0,0.98367,2e-05,2.12614]
[1779725654612,41.59,77472.22,0.0,0.98366,2e-05,2.12722]
[1779725659649,41.59,77470.18,0.0,0.98361,2e-05,2.13269]
[1779725662669,41.6,77464.6,0.0,0.9835,2e-05,2.14494]
[1779725667703,41.6,77469.03,0.0,0.98357,2e-05,2.13686]
[1779725672738,41.61,77469.43,0.0,0.98359,2e-05,2.13472]
[1779725677776,41.61,77467.45,0.0,0.98354,2e-05,2.13996]
[1779725683819,41.62,77465.79,0.0,0.9835,2e-05,2.14468]
[1779725688854,41.62,77464.48,0.0,0.98346,2e-05,2.14841]
[1779725693890,41.63,77465.27,0.0,0.98347,2e-05,2.14774]
[1779725698925,41.63,77465.66,0.0,0.98347,2e-05,2.14791]
[1779725703960,41.63,77467.41,0.0,0.98349,2e-05,2.14525]
[1779725707992,41.64,77471.73,0.0,0.98357,2e-05,2.1371]
[1779725713023,41.64,77476.83,0.0,0.98365,2e-05,2.12772]
[1779725716055,41.65,77481.87,0.0,0.98374,2e-05,2.11805]
[1779725720382,41.65,77485.66,0.0,0.9838,2e-05,2.11129]
[1779725724101,41.65,77490.78,0.0,0.98389,2e-05,2.10189]
[1779725729136,41.66,77488.78,0.0,0.98384,2e-05,2.10734]
[1779725734171,41.67,77490.12,0.0,0.98387,2e-05,2.10354]
[1779725739206,41.67,77489.48,0.0,0.98385,2e-05,2.10624]
[1779725744249,41.68,77498.51,0.0,0.984,2e-05,2.08922]
[1779725745256,41.68,77498.7,0.0,0.984,2e-05,2.08915]
[1779725750592,41.69,77497.09,0.0,0.98395,2e-05,2.09428]
[1779725756333,41.7,77495.8,0.0,0.98392,2e-05,2.09844]
[1779725761369,41.7,77496.44,0.0,0.98392,2e-05,2.09864]
[1779725766406,41.71,77497.31,0.0,0.98392,2e-05,2.09838]
[1779725771440,41.72,77498.56,0.0,0.98393,2e-05,2.09738]
[1779725776473,41.72,77496.22,0.0,0.98387,2e-05,2.10398]
[1779725782516,41.73,77494.96,0.0,0.98383,2e-05,2.10806]
[1779725787550,41.74,77494.83,0.0,0.98381,2e-05,2.11012]
[1779725792585,41.74,77486.54,0.0,0.98366,2e-05,2.12614]
[1779725797619,41.75,77483.74,0.0,0.9836,2e-05,2.13321]
[1779725800946,41.75,77491.92,0.0,0.98374,2e-05,2.11721]
[1779725805677,41.76,77484.88,0.0,0.9836,2e-05,2.13306]
[1779725811017,41.76,77485.42,0.0,0.9836,2e-05,2.13322]
[1779725817762,41.77,77484.21,0.0,0.98356,2e-05,2.13745]
[1779725822796,41.78,77481.67,0.0,0.9835,2e-05,2.14391]
[1779725828837,41.78,77480.98,0.0,0.98348,2e-05,2.14672]
[1779725836892,41.79,77481.13,0.0,0.98346,2e-05,2.14824]
[1779725842935,41.8,77485.59,0.0,0.98353,2e-05,2.14045]
[1779725847971,41.8,77487.61,0.0,0.98356,2e-05,2.13749]
[1779725853005,41.81,77485.01,0.0,0.98352,2e-05,2.14157]
[1779725858047,41.81,77479.99,0.0,0.98341,2e-05,2.1531]
[1779725863081,41.82,77476.15,0.0,0.98333,2e-05,2.16206]
[1779725868116,41.82,77475.47,0.0,0.98331,2e-05,2.16445]
[1779725873152,41.83,77474.51,0.0,0.98328,2e-05,2.16741]
[1779725878187,41.83,77474.09,0.0,0.98327,2e-05,2.16922]
[1779725883224,41.83,77472.56,0.0,0.98323,2e-05,2.17334]
[1779725888258,41.84,77471.16,0.0,0.9832,2e-05,2.17715]
[1779725893297,41.84,77473.78,0.0,0.98324,2e-05,2.17258]
[1779725899339,41.85,77473.19,0.0,0.98322,2e-05,2.1749]
[1779725904374,41.85,77471.82,0.0,0.98318,2e-05,2.17865]
[1779725911721,41.86,77471.7,0.0,0.98319,2e-05,2.17778]
[1779725917470,41.86,77469.89,0.0,0.98314,2e-05,2.18243]
[1779725922505,41.86,77470.19,0.0,0.98314,2e-05,2.18263]
[1779725927539,41.87,77468.87,0.0,0.98311,2e-05,2.18624]
[1779725928563,41.87,77454.08,0.0,0.98282,2e-05,2.2176]
[1779725929554,41.87,77454.08,0.0,0.98282,2e-05,2.21771]
[1779725937610,41.87,77449.87,0.0,0.98273,2e-05,2.22754]
[1779725941931,41.87,77458.52,0.0,0.98289,2e-05,2.20965]
[1779725947679,41.88,77456.37,0.0,0.98285,2e-05,2.21498]
[1779725953722,41.88,77453.84,0.0,0.98279,2e-05,2.22109]
[1779725958757,41.88,77451.91,0.0,0.98275,2e-05,2.2258]
[1779725963797,41.89,77451.59,0.0,0.98273,2e-05,2.22708]
[1779725968831,41.89,77452.6,0.0,0.98275,2e-05,2.22557]
[1779725973866,41.89,77452.39,0.0,0.98276,2e-05,2.22413]
[1779725978902,41.89,77461.48,0.0,0.98293,2e-05,2.20558]
[1779725982211,41.9,77468.04,0.0,0.98305,2e-05,2.19227]
[1779725987965,41.9,77473.02,0.0,0.98314,2e-05,2.18291]
[1779725993000,41.9,77472.3,0.0,0.98311,2e-05,2.18534]
[1779725999043,41.91,77474.88,0.0,0.98315,2e-05,2.18106]
[1779726004077,41.91,77474.43,0.0,0.98314,2e-05,2.18292]
[1779726009118,41.92,77474.26,0.0,0.98312,2e-05,2.18416]
[1779726012137,41.92,77469.29,0.0,0.98302,2e-05,2.19509]
[1779726017173,41.92,77465.17,0.0,0.98294,2e-05,2.20449]
[1779726023215,41.93,77464.74,0.0,0.98292,2e-05,2.20615]
[1779726029261,41.93,77466.5,0.0,0.98295,2e-05,2.20318]
[1779726033289,41.93,77477.9,0.0,0.98318,2e-05,2.1773]
[1779726038324,41.93,77479.15,0.0,0.9832,2e-05,2.17552]
[1779726043359,41.94,77478.45,0.0,0.98318,2e-05,2.17777]
[1779726050408,41.94,77478.61,0.0,0.98317,2e-05,2.17857]
[1779726055443,41.95,77473.06,0.0,0.98306,2e-05,2.19094]
[1779726060479,41.95,77470.73,0.0,0.98301,2e-05,2.19651]
[1779726066520,41.95,77470.36,0.0,0.98299,2e-05,2.19802]
[1779726071556,41.96,77472.0,0.0,0.98302,2e-05,2.19516]
[1779726079612,41.96,77475.34,0.0,0.98308,2e-05,2.18916]
[1779726084648,41.96,77475.39,0.0,0.98307,2e-05,2.18971]
[1779726089684,41.97,77475.7,0.0,0.98307,2e-05,2.18972]
[1779726095727,41.97,77476.17,0.0,0.98309,2e-05,2.18702]
[1779726101767,41.97,77476.08,0.0,0.98308,2e-05,2.18815]
[1779726106803,41.98,77476.19,0.0,0.98308,2e-05,2.18859]
[1779726111838,41.98,77475.74,0.0,0.98306,2e-05,2.19019]
[1779726116875,41.98,77476.08,0.0,0.98306,2e-05,2.19011]
[1779726121908,41.98,77475.81,0.0,0.98305,2e-05,2.19131]
[1779726128958,41.99,77477.88,0.0,0.98308,2e-05,2.18784]
[1779726137012,41.99,77477.85,0.0,0.98307,2e-05,2.18889]
[1779726143341,41.99,77476.72,0.0,0.98305,2e-05,2.192]
[1779726149097,42.0,77476.26,0.0,0.98303,2e-05,2.1937]
[1779726154132,42.0,77474.82,0.0,0.98302,2e-05,2.19482]
[1779726159169,42.0,77475.4,0.0,0.98302,2e-05,2.19421]
[1779726165219,42.01,77475.62,0.0,0.98302,2e-05,2.19447]
[1779726170254,42.01,77475.94,0.0,0.98302,2e-05,2.1944]
[1779726175297,42.01,77480.62,0.0,0.9831,2e-05,2.18523]
[1779726176303,42.01,77495.22,0.0,0.98338,2e-05,2.15507]
[1779726181338,42.02,77494.74,0.0,0.98336,2e-05,2.15701]
[1779726186372,42.02,77497.58,0.0,0.98341,2e-05,2.15211]
[1779726190403,42.02,77518.7,0.0,0.98379,2e-05,2.10968]
[1779726192417,42.03,77523.87,0.0,0.98388,2e-05,2.09976]
[1779726195436,42.03,77530.57,0.0,0.984,2e-05,2.0871]
[1779726199465,42.04,77544.68,0.0,0.98424,2e-05,2.06009]
[1779726203494,42.04,77549.54,0.0,0.98432,2e-05,2.05183]
[1779726205507,42.05,77555.26,0.0,0.98441,2e-05,2.04123]
[1779726206515,42.05,77560.24,0.0,0.9845,2e-05,2.03178]
[1779726211549,42.06,77558.3,0.0,0.98446,2e-05,2.03519]
[1779726213834,42.06,77563.84,0.0,0.98456,2e-05,2.02508]
[1779726219605,42.07,77558.58,0.0,0.98444,2e-05,2.03785]
[1779726224644,42.08,77557.0,0.0,0.9844,2e-05,2.04293]
[1779726229675,42.09,77556.18,0.0,0.98436,2e-05,2.0465]
[1779726233977,42.1,77549.63,0.0,0.98423,2e-05,2.06144]
[1779726235718,42.1,77549.55,0.0,0.98422,2e-05,2.06196]
[1779726241760,42.11,77549.07,0.0,0.9842,2e-05,2.06508]
[1779726246794,42.12,77548.09,0.0,0.98416,2e-05,2.06881]
[1779726248808,42.12,77540.45,0.0,0.98402,2e-05,2.08482]
[1779726249816,42.12,77537.81,0.0,0.98397,2e-05,2.09046]
[1779726251842,42.12,77535.21,0.0,0.98391,2e-05,2.09633]
[1779726254131,42.13,77520.38,0.0,0.98363,2e-05,2.1273]
[1779726259896,42.13,77521.62,0.0,0.98364,2e-05,2.12602]
[1779726264201,42.14,77524.94,0.0,0.98369,2e-05,2.12055]
[1779726269957,42.15,77524.11,0.0,0.98366,2e-05,2.12382]
[1779726277006,42.15,77523.59,0.0,0.98366,2e-05,2.12423]
[1779726284341,42.16,77522.23,0.0,0.98361,2e-05,2.12881]
[1779726294411,42.17,77521.59,0.0,0.98358,2e-05,2.13264]
[1779726301174,42.18,77522.75,0.0,0.98359,2e-05,2.13199]
[1779726304481,42.18,77516.9,0.0,0.98347,2e-05,2.14467]
[1779726309230,42.19,77513.29,0.0,0.98339,2e-05,2.15317]
[1779726314551,42.19,77513.88,0.0,0.9834,2e-05,2.15294]
[1779726320307,42.2,77517.81,0.0,0.98346,2e-05,2.14603]
[1779726324621,42.2,77523.64,0.0,0.98356,2e-05,2.13489]
[1779726326350,42.2,77525.86,0.0,0.9836,2e-05,2.13079]
[1779726329370,42.21,77530.91,0.0,0.98369,2e-05,2.1212]
[1779726334405,42.21,77535.26,0.0,0.98377,2e-05,2.11119]
[1779726339440,42.22,77538.38,0.0,0.98382,2e-05,2.10619]
[1779726344475,42.22,77539.99,0.0,0.98384,2e-05,2.10428]
[1779726349510,42.23,77541.06,0.0,0.98384,2e-05,2.10347]
[1779726354545,42.24,77540.53,0.0,0.98382,2e-05,2.10586]
[1779726355552,42.24,77531.0,0.0,0.98364,2e-05,2.12542]
[1779726364904,42.25,77530.57,0.0,0.98362,2e-05,2.12837]
[1779726371664,42.25,77532.3,0.0,0.98363,2e-05,2.12643]
[1779726376700,42.26,77533.2,0.0,0.98364,2e-05,2.12572]
[1779726381734,42.26,77526.97,0.0,0.98352,2e-05,2.13951]
[1779726389790,42.27,77526.58,0.0,0.98349,2e-05,2.14184]
[1779726395119,42.27,77526.54,0.0,0.9835,2e-05,2.14058]
[1779726401875,42.28,77526.57,0.0,0.98349,2e-05,2.14167]
[1779726406910,42.28,77524.4,0.0,0.98344,2e-05,2.14706]
[1779726412952,42.29,77523.51,0.0,0.98342,2e-05,2.15001]
[1779726418995,42.29,77522.97,0.0,0.9834,2e-05,2.15223]
[1779726424030,42.3,77521.16,0.0,0.98335,2e-05,2.15686]
[1779726429070,42.3,77519.06,0.0,0.98331,2e-05,2.16208]
[1779726435400,42.31,77516.39,0.0,0.98325,2e-05,2.16877]
[1779726441149,42.31,77517.31,0.0,0.98325,2e-05,2.16784]
[1779726447191,42.32,77517.2,0.0,0.98324,2e-05,2.16902]
[1779726452226,42.32,77518.32,0.0,0.98328,2e-05,2.165]
[1779726457261,42.32,77518.26,0.0,0.98327,2e-05,2.1659]
[1779726462296,42.33,77513.55,0.0,0.98317,2e-05,2.17634]
[1779726467331,42.33,77512.4,0.0,0.98314,2e-05,2.17938]
[1779726475681,42.33,77510.89,0.0,0.98311,2e-05,2.18356]
[1779726481433,42.34,77509.12,0.0,0.98307,2e-05,2.188]
[1779726487474,42.34,77507.99,0.0,0.98304,2e-05,2.1911]
[1779726495830,42.34,77506.56,0.0,0.983,2e-05,2.19506]
[1779726501572,42.35,77506.56,0.0,0.98299,2e-05,2.19578]
[1779726506609,42.35,77509.11,0.0,0.98304,2e-05,2.19108]
[1779726511647,42.35,77511.14,0.0,0.98309,2e-05,2.18496]
[1779726517685,42.36,77512.91,0.0,0.98312,2e-05,2.18203]
[1779726520710,42.36,77517.98,0.0,0.98321,2e-05,2.17193]
[1779726526041,42.36,77519.71,0.0,0.98324,2e-05,2.16904]
[1779726532794,42.36,77519.71,0.0,0.98323,2e-05,2.16998]
[1779726537828,42.37,77520.97,0.0,0.98324,2e-05,2.16803]
[1779726544877,42.37,77515.99,0.0,0.98314,2e-05,2.1791]
[1779726549911,42.37,77515.89,0.0,0.98314,2e-05,2.17982]
[1779726556251,42.38,77515.42,0.0,0.98312,2e-05,2.1815]
[1779726561997,42.38,77516.13,0.0,0.98313,2e-05,2.18051]
[1779726567031,42.38,77517.95,0.0,0.98316,2e-05,2.17722]
[1779726572066,42.38,77518.2,0.0,0.98318,2e-05,2.17468]
[1779726576391,42.38,77524.37,0.0,0.98329,2e-05,2.16246]
[1779726582139,42.39,77524.64,0.0,0.98329,2e-05,2.16247]
[1779726589189,42.39,77526.62,0.0,0.98332,2e-05,2.15923]
[1779726591201,42.39,77542.73,0.0,0.98362,2e-05,2.12657]
[1779726592209,42.39,77544.62,0.0,0.98365,2e-05,2.12291]
[1779726597244,42.4,77542.32,0.0,0.9836,2e-05,2.12848]
[1779726602281,42.4,77537.77,0.0,0.98351,2e-05,2.13862]
[1779726607320,42.4,77536.49,0.0,0.98348,2e-05,2.14224]
[1779726612351,42.41,77535.6,0.0,0.98345,2e-05,2.14472]
[1779726618393,42.41,77535.54,0.0,0.98344,2e-05,2.14601]
[1779726623428,42.42,77532.98,0.0,0.98339,2e-05,2.15205]
[1779726634505,42.42,77532.98,0.0,0.98339,2e-05,2.15132]
[1779726639545,42.43,77531.5,0.0,0.98336,2e-05,2.15516]
[1779726644580,42.43,77530.78,0.0,0.98333,2e-05,2.15744]
[1779726651630,42.44,77530.48,0.0,0.98332,2e-05,2.15917]
[1779726656952,42.44,77523.97,0.0,0.98319,2e-05,2.17332]
[1779726662708,42.44,77524.88,0.0,0.9832,2e-05,2.17222]
[1779726664721,42.44,77530.26,0.0,0.9833,2e-05,2.16144]
[1779726670764,42.45,77530.44,0.0,0.98329,2e-05,2.16195]
[1779726676806,42.45,77531.53,0.0,0.98331,2e-05,2.16063]
[1779726681843,42.46,77531.23,0.0,0.98329,2e-05,2.16202]
[1779726687167,42.46,77532.28,0.0,0.98331,2e-05,2.16066]
[1779726692920,42.46,77530.38,0.0,0.98328,2e-05,2.16299]
[1779726697955,42.47,77533.32,0.0,0.98333,2e-05,2.15771]
[1779726703997,42.47,77534.65,0.0,0.98335,2e-05,2.15585]
[1779726709037,42.47,77536.83,0.0,0.98338,2e-05,2.15209]
[1779726714073,42.48,77539.18,0.0,0.98342,2e-05,2.14797]
[1779726719109,42.48,77539.58,0.0,0.98342,2e-05,2.14782]
[1779726727446,42.48,77540.44,0.0,0.98343,2e-05,2.14725]
[1779726733206,42.49,77541.46,0.0,0.98344,2e-05,2.1458]
[1779726738249,42.49,77540.03,0.0,0.98341,2e-05,2.14935]
[1779726745297,42.49,77542.42,0.0,0.98344,2e-05,2.14532]
[1779726750332,42.5,77542.13,0.0,0.98343,2e-05,2.14657]
[1779726755367,42.5,77543.87,0.0,0.98348,2e-05,2.14123]
[1779726760402,42.5,77542.0,0.0,0.98343,2e-05,2.1458]
[1779726765436,42.51,77543.75,0.0,0.98346,2e-05,2.14301]
[1779726770472,42.51,77543.41,0.0,0.98345,2e-05,2.14448]
[1779726775507,42.51,77541.48,0.0,0.9834,2e-05,2.14935]
[1779726781549,42.52,77541.29,0.0,0.98339,2e-05,2.15065]
[1779726786584,42.52,77540.97,0.0,0.98338,2e-05,2.15207]
[1779726790612,42.52,77533.49,0.0,0.98323,2e-05,2.16797]
[1779726795647,42.53,77532.24,0.0,0.9832,2e-05,2.17115]
[1779726800683,42.53,77530.79,0.0,0.98317,2e-05,2.17473]
[1779726805716,42.53,77530.65,0.0,0.98316,2e-05,2.17561]
[1779726810752,42.53,77531.19,0.0,0.98317,2e-05,2.17507]
[1779726815787,42.54,77532.25,0.0,0.9832,2e-05,2.17098]
[1779726820821,42.54,77532.93,0.0,0.98321,2e-05,2.17021]
[1779726825856,42.54,77535.89,0.0,0.98326,2e-05,2.1648]
[1779726830894,42.55,77535.92,0.0,0.98325,2e-05,2.16545]
[1779726838220,42.55,77536.69,0.0,0.98326,2e-05,2.16485]
[1779726843982,42.55,77538.13,0.0,0.98328,2e-05,2.16273]
[1779726849019,42.56,77536.55,0.0,0.98324,2e-05,2.16664]
[1779726854054,42.56,77537.12,0.0,0.98325,2e-05,2.16609]
[1779726860096,42.56,77538.57,0.0,0.98327,2e-05,2.16385]
[1779726865130,42.57,77539.45,0.0,0.98328,2e-05,2.16267]
[1779726870165,42.57,77540.37,0.0,0.98329,2e-05,2.16141]
[1779726876208,42.57,77541.05,0.0,0.98331,2e-05,2.15828]
[1779726881243,42.57,77541.61,0.0,0.98332,2e-05,2.15778]
[1779726886278,42.58,77538.61,0.0,0.98326,2e-05,2.16453]
[1779726892320,42.58,77537.02,0.0,0.98322,2e-05,2.1685]
[1779726897355,42.58,77533.01,0.0,0.98314,2e-05,2.17724]
[1779726902390,42.58,77534.49,0.0,0.98316,2e-05,2.17469]
[1779726907426,42.59,77534.44,0.0,0.98316,2e-05,2.17528]
[1779726912461,42.59,77534.14,0.0,0.98315,2e-05,2.17637]
[1779726917495,42.59,77532.35,0.0,0.98311,2e-05,2.1805]
[1779726923536,42.59,77532.05,0.0,0.9831,2e-05,2.18164]
[1779726928855,42.6,77532.02,0.0,0.98309,2e-05,2.18221]
[1779726934617,42.6,77531.69,0.0,0.9831,2e-05,2.1809]
[1779726939654,42.6,77531.87,0.0,0.9831,2e-05,2.18096]
[1779726945694,42.6,77531.48,0.0,0.98309,2e-05,2.18219]
[1779726951736,42.6,77531.38,0.0,0.98308,2e-05,2.18299]
[1779726959066,42.61,77531.23,0.0,0.98308,2e-05,2.18388]
[1779726962814,42.61,77540.71,0.0,0.98325,2e-05,2.16473]
[1779726967850,42.61,77542.89,0.0,0.98329,2e-05,2.16089]
[1779726972885,42.61,77544.25,0.0,0.98331,2e-05,2.15872]
[1779726977920,42.62,77543.27,0.0,0.98328,2e-05,2.1612]
[1779726983963,42.62,77543.14,0.0,0.98327,2e-05,2.16231]
[1779726989280,42.62,77541.7,0.0,0.98324,2e-05,2.16588]
[1779726995045,42.63,77548.36,0.0,0.98338,2e-05,2.15057]
[1779726996051,42.63,77555.38,0.0,0.98351,2e-05,2.13648]
[1779727002094,42.63,77558.4,0.0,0.98355,2e-05,2.13151]
[1779727007127,42.64,77555.42,0.0,0.98349,2e-05,2.13849]
[1779727009421,42.64,77561.67,0.0,0.9836,2e-05,2.12625]
[1779727015189,42.64,77569.5,0.0,0.98373,2e-05,2.11173]
[1779727017202,42.65,77577.59,0.0,0.98387,2e-05,2.09603]
[1779727021234,42.65,77584.58,0.0,0.98399,2e-05,2.08316]
[1779727023251,42.65,77579.92,0.0,0.9839,2e-05,2.09294]
[1779727029292,42.66,77581.67,0.0,0.98392,2e-05,2.09093]
[1779727034330,42.66,77583.17,0.0,0.98394,2e-05,2.08915]
[1779727039365,42.67,77585.45,0.0,0.98397,2e-05,2.08582]
[1779727044400,42.67,77584.02,0.0,0.98393,2e-05,2.08984]
[1779727049701,42.68,77583.39,0.0,0.98391,2e-05,2.09223]
[1779727055477,42.69,77582.55,0.0,0.9839,2e-05,2.09279]
[1779727060516,42.69,77580.75,0.0,0.98386,2e-05,2.09749]
[1779727061519,42.69,77574.49,0.0,0.98374,2e-05,2.1102]
[1779727062527,42.69,77569.14,0.0,0.98364,2e-05,2.12113]
[1779727067560,42.7,77567.35,0.0,0.9836,2e-05,2.12561]
[1779727072596,42.7,77565.86,0.0,0.98357,2e-05,2.12952]
[1779727077630,42.7,77565.69,0.0,0.98356,2e-05,2.13075]
[1779727082666,42.71,77564.79,0.0,0.98353,2e-05,2.13346]
[1779727089983,42.71,77564.04,0.0,0.9835,2e-05,2.1364]
[1779727095756,42.72,77563.46,0.0,0.98349,2e-05,2.13846]
[1779727100793,42.72,77563.48,0.0,0.98348,2e-05,2.13931]
[1779727105828,42.73,77563.37,0.0,0.98347,2e-05,2.14024]
[1779727110861,42.73,77563.65,0.0,0.98347,2e-05,2.14073]
[1779727115906,42.73,77559.91,0.0,0.98341,2e-05,2.14671]
[1779727120938,42.74,77560.23,0.0,0.9834,2e-05,2.14688]
[1779727125973,42.74,77560.53,0.0,0.9834,2e-05,2.14708]
[1779727132015,42.75,77560.87,0.0,0.9834,2e-05,2.14735]
[1779727140338,42.75,77561.96,0.0,0.98341,2e-05,2.14642]
[1779727147120,42.76,77565.43,0.0,0.98346,2e-05,2.14055]
[1779727152155,42.76,77564.63,0.0,0.98344,2e-05,2.14317]
[1779727157190,42.77,77564.89,0.0,0.98344,2e-05,2.14345]
[1779727162226,42.77,77564.92,0.0,0.98343,2e-05,2.14403]
[1779727168268,42.77,77564.85,0.0,0.98342,2e-05,2.14512]
[1779727173303,42.78,77564.4,0.0,0.98342,2e-05,2.14449]
[1779727178342,42.78,77564.42,0.0,0.98342,2e-05,2.14507]
[1779727188407,42.79,77564.06,0.0,0.9834,2e-05,2.14749]
[1779727193443,42.79,77563.93,0.0,0.98339,2e-05,2.14851]
[1779727198477,42.79,77563.54,0.0,0.98337,2e-05,2.1499]
[1779727203514,42.8,77562.75,0.0,0.98335,2e-05,2.15224]
[1779727208550,42.8,77560.66,0.0,0.98331,2e-05,2.15721]
[1779727213586,42.8,77561.14,0.0,0.98331,2e-05,2.15692]
[1779727220913,42.81,77561.01,0.0,0.9833,2e-05,2.15813]
[1779727227682,42.81,77561.08,0.0,0.98329,2e-05,2.15892]
[1779727235737,42.82,77561.72,0.0,0.98331,2e-05,2.15617]
[1779727241053,42.82,77562.29,0.0,0.98332,2e-05,2.15581]
[1779727249836,42.82,77562.52,0.0,0.98331,2e-05,2.15638]
[1779727255878,42.83,77562.71,0.0,0.98331,2e-05,2.15676]
[1779727261193,42.83,77562.79,0.0,0.9833,2e-05,2.15736]
[1779727267962,42.83,77562.32,0.0,0.98329,2e-05,2.1592]
[1779727276026,42.84,77562.66,0.0,0.98328,2e-05,2.15939]
[1779727278035,42.84,77536.39,0.0,0.98278,2e-05,2.21379]
[1779727283069,42.84,77537.21,0.0,0.9828,2e-05,2.21218]
[1779727290132,42.84,77544.76,0.0,0.98294,2e-05,2.19685]
[1779727295158,42.84,77551.23,0.0,0.98308,2e-05,2.18143]
[1779727301519,42.85,77553.95,0.0,0.98312,2e-05,2.17643]
[1779727307242,42.85,77556.28,0.0,0.98316,2e-05,2.17215]
[1779727312277,42.85,77556.59,0.0,0.98316,2e-05,2.17203]
[1779727317314,42.85,77556.24,0.0,0.98315,2e-05,2.17325]
[1779727322347,42.85,77556.2,0.0,0.98315,2e-05,2.17384]
[1779727328400,42.86,77555.53,0.0,0.98313,2e-05,2.17581]
[1779727329406,42.86,77562.5,0.0,0.98326,2e-05,2.1618]
[1779727330412,42.86,77570.5,0.0,0.98341,2e-05,2.14555]
[1779727331731,42.86,77571.97,0.0,0.98343,2e-05,2.14288]
[1779727335448,42.86,77586.22,0.0,0.98369,2e-05,2.11486]
[1779727336453,42.86,77597.05,0.0,0.98388,2e-05,2.09352]
[1779727341488,42.87,77598.95,0.0,0.98391,2e-05,2.0907]
[1779727346526,42.87,77601.31,0.0,0.98394,2e-05,2.08721]
[1779727351561,42.88,77602.28,0.0,0.98397,2e-05,2.084]
[1779727356596,42.88,77599.06,0.0,0.9839,2e-05,2.09147]
[1779727361633,42.89,77600.58,0.0,0.98391,2e-05,2.08954]
[1779727366669,42.89,77597.93,0.0,0.98386,2e-05,2.09586]
[1779727371704,42.9,77598.49,0.0,0.98386,2e-05,2.09577]
[1779727376740,42.9,77597.93,0.0,0.98384,2e-05,2.0979]
[1779727381774,42.91,77594.77,0.0,0.98377,2e-05,2.1052]
[1779727387816,42.91,77593.83,0.0,0.98375,2e-05,2.1082]
[1779727392851,42.92,77588.98,0.0,0.98365,2e-05,2.11877]
[1779727398893,42.92,77589.45,0.0,0.98365,2e-05,2.11883]
[1779727407958,42.93,77590.65,0.0,0.98366,2e-05,2.11788]
[1779727412992,42.93,77591.39,0.0,0.98368,2e-05,2.11468]
[1779727418026,42.93,77590.66,0.0,0.98366,2e-05,2.11688]
[1779727423067,42.94,77591.1,0.0,0.98366,2e-05,2.11672]
[1779727428097,42.94,77593.7,0.0,0.98371,2e-05,2.11222]
[1779727434141,42.94,77595.85,0.0,0.98374,2e-05,2.10878]
[1779727439175,42.95,77595.74,0.0,0.98373,2e-05,2.10985]
[1779727444210,42.95,77605.85,0.0,0.9839,2e-05,2.09048]
[1779727445220,42.95,77606.94,0.0,0.98392,2e-05,2.08849]
[1779727449245,42.96,77627.22,0.0,0.98428,2e-05,2.0494]
[1779727450251,42.95,77628.69,0.0,0.98431,2e-05,2.04583]
[1779727455287,42.95,77627.66,0.0,0.9843,2e-05,2.04646]
[1779727460322,42.94,77631.37,0.0,0.98438,2e-05,2.03758]
[1779727465357,42.93,77625.71,0.0,0.9843,2e-05,2.04699]
[1779727471399,42.92,77623.28,0.0,0.98429,2e-05,2.0474]
[1779727476436,42.91,77623.7,0.0,0.98431,2e-05,2.04474]
[1779727482806,42.91,77621.94,0.0,0.9843,2e-05,2.04668]
[1779727488517,42.9,77620.75,0.0,0.98429,2e-05,2.04725]
[1779727493554,42.89,77619.31,0.0,0.98428,2e-05,2.04862]
[1779727498588,42.89,77618.69,0.0,0.98428,2e-05,2.04841]
[1779727503623,42.88,77618.4,0.0,0.98429,2e-05,2.04757]
[1779727507650,42.87,77613.24,0.0,0.98421,2e-05,2.05656]
[1779727509664,42.87,77608.86,0.0,0.98413,2e-05,2.06455]
[1779727514700,42.86,77608.48,0.0,0.98414,2e-05,2.06376]
[1779727522758,42.85,77608.39,0.0,0.98416,2e-05,2.06172]
[1779727527793,42.85,77607.7,0.0,0.98416,2e-05,2.06186]
[1779727530814,42.84,77607.46,0.0,0.98416,2e-05,2.06138]
[1779727535849,42.84,77609.31,0.0,0.98423,2e-05,2.05375]
[1779727541890,42.83,77608.13,0.0,0.98422,2e-05,2.05421]
[1779727547935,42.82,77607.58,0.0,0.98423,2e-05,2.05345]
[1779727550957,42.82,77618.19,0.0,0.98442,2e-05,2.03186]
[1779727551964,42.82,77618.8,0.0,0.98444,2e-05,2.03041]
[1779727557000,42.81,77616.83,0.0,0.98441,2e-05,2.03292]
[1779727562036,42.8,77614.77,0.0,0.98439,2e-05,2.03559]
[1779727567070,42.8,77617.07,0.0,0.98444,2e-05,2.02981]
[1779727572105,42.79,77620.35,0.0,0.98451,2e-05,2.02219]
[1779727573445,42.79,77623.09,0.0,0.98456,2e-05,2.01643]
[1779727577142,42.79,77633.58,0.0,0.98475,2e-05,1.99559]
[1779727578153,42.79,77633.67,0.0,0.98475,2e-05,1.99524]
[1779727583515,42.78,77635.67,0.0,0.9848,2e-05,1.99036]
[1779727589233,42.78,77635.38,0.0,0.9848,2e-05,1.99006]
[1779727594268,42.77,77632.35,0.0,0.98477,2e-05,1.99261]
[1779727599303,42.77,77631.43,0.0,0.98477,2e-05,1.99331]
[1779727604338,42.76,77633.07,0.0,0.9848,2e-05,1.98927]
[1779727609373,42.76,77634.43,0.0,0.98483,2e-05,1.9858]
[1779727620450,42.75,77632.69,0.0,0.98482,2e-05,1.98732]
[1779727626491,42.75,77630.06,0.0,0.98478,2e-05,1.99146]
[1779727631528,42.74,77629.32,0.0,0.98478,2e-05,1.99222]
[1779727636563,42.74,77629.09,0.0,0.98478,2e-05,1.99204]
[1779727641601,42.74,77631.4,0.0,0.98482,2e-05,1.98707]
[1779727646635,42.74,77637.93,0.0,0.98494,2e-05,1.97412]
[1779727647644,42.74,77638.51,0.0,0.98495,2e-05,1.97294]
[1779727652677,42.73,77642.08,0.0,0.98503,2e-05,1.96346]
[1779727657712,42.73,77647.36,0.0,0.98512,2e-05,1.95317]
[1779727661740,42.73,77654.59,0.0,0.98525,2e-05,1.93936]
[1779727662750,42.73,77667.42,0.0,0.98546,2e-05,1.91541]
[1779727667785,42.73,77665.74,0.0,0.98543,2e-05,1.91851]
[1779727672818,42.73,77670.04,0.0,0.98551,2e-05,1.91051]
[1779727677852,42.73,77670.7,0.0,0.98552,2e-05,1.90931]
[1779727682887,42.73,77670.69,0.0,0.98552,2e-05,1.90934]
[1779727687923,42.73,77669.13,0.0,0.98549,2e-05,1.91222]
[1779727692957,42.73,77667.82,0.0,0.98547,2e-05,1.91461]
[1779727695978,42.73,77663.57,0.0,0.9854,2e-05,1.92246]
[1779727702020,42.73,77663.85,0.0,0.9854,2e-05,1.92175]
[1779727707056,42.73,77664.24,0.0,0.98541,2e-05,1.92084]
[1779727712090,42.73,77665.57,0.0,0.98545,2e-05,1.91584]
[1779727717126,42.73,77667.43,0.0,0.98549,2e-05,1.91222]
[1779727722162,42.73,77671.44,0.0,0.98555,2e-05,1.90527]
[1779727727196,42.73,77671.0,0.0,0.98554,2e-05,1.906]
[1779727729209,42.73,77677.21,0.0,0.98564,2e-05,1.8945]
[1779727731224,42.73,77680.37,0.0,0.9857,2e-05,1.8887]
[1779727737266,42.73,77678.65,0.0,0.98567,2e-05,1.89195]
[1779727742302,42.73,77677.35,0.0,0.98565,2e-05,1.8944]
[1779727747336,42.73,77675.67,0.0,0.98562,2e-05,1.89754]
[1779727752370,42.73,77674.8,0.0,0.9856,2e-05,1.89919]
[1779727757405,42.73,77673.89,0.0,0.98559,2e-05,1.9009]
[1779727760429,42.73,77682.16,0.0,0.98572,2e-05,1.8857]
[1779727761434,42.73,77687.47,0.0,0.98581,2e-05,1.87599]
[1779727763447,42.73,77688.67,0.0,0.98583,2e-05,1.87388]
[1779727764806,42.73,77700.15,0.0,0.98601,2e-05,1.85317]
[1779727768483,42.73,77703.22,0.0,0.98606,2e-05,1.84778]
[1779727773518,42.73,77707.76,0.0,0.98614,2e-05,1.83779]
[1779727778562,42.74,77713.79,0.0,0.98624,2e-05,1.82744]
[1779727780567,42.74,77719.44,0.0,0.98632,2e-05,1.81764]
[1779727785601,42.74,77721.13,0.0,0.98634,2e-05,1.81517]
[1779727790637,42.74,77722.9,0.0,0.98637,2e-05,1.81254]
[1779727795017,42.75,77728.66,0.0,0.98645,2e-05,1.80274]
[1779727800707,42.75,77730.42,0.0,0.98648,2e-05,1.80028]
[1779727805745,42.75,77732.94,0.0,0.98651,2e-05,1.7964]
[1779727807759,42.75,77739.76,0.0,0.98661,2e-05,1.78463]
[1779727808765,42.75,77740.56,0.0,0.98663,2e-05,1.78336]
[1779727813800,42.76,77741.58,0.0,0.98664,2e-05,1.78224]
[1779727818839,42.76,77742.14,0.0,0.98664,2e-05,1.78194]
[1779727820855,42.76,77750.27,0.0,0.98676,2e-05,1.76802]
[1779727821862,42.76,77758.55,0.0,0.98689,2e-05,1.75381]
[1779727822868,42.76,77758.0,0.0,0.98687,2e-05,1.75514]
[1779727825263,42.77,77748.77,0.0,0.98673,2e-05,1.77155]
[1779727826895,42.77,77730.27,0.0,0.98644,2e-05,1.80423]
[1779727827904,42.77,77726.22,0.0,0.98638,2e-05,1.81152]
[1779727828910,42.77,77734.6,0.0,0.98651,2e-05,1.79678]
[1779727829918,42.77,77738.11,0.0,0.98656,2e-05,1.79072]
[1779727830924,42.77,77731.63,0.0,0.98646,2e-05,1.80229]
[1779727831936,42.77,77737.8,0.0,0.98657,2e-05,1.78929]
[1779727832948,42.77,77740.22,0.0,0.98661,2e-05,1.7853]
[1779727833965,42.77,77746.39,0.0,0.9867,2e-05,1.7745]
[1779727834967,42.77,77747.03,0.0,0.98671,2e-05,1.77354]
[1779727839007,42.78,77739.77,0.0,0.98659,2e-05,1.78692]
[1779727840033,42.78,77728.31,0.0,0.98641,2e-05,1.80728]
[1779727841024,42.78,77723.96,0.0,0.98634,2e-05,1.81511]
[1779727843047,42.78,77723.24,0.0,0.98633,2e-05,1.81656]
[1779727844052,42.78,77737.63,0.0,0.98655,2e-05,1.79109]
[1779727845064,42.78,77738.0,0.0,0.98656,2e-05,1.79044]
[1779727850099,42.79,77734.11,0.0,0.98647,2e-05,1.80074]
[1779727853119,42.81,77722.14,0.0,0.98626,2e-05,1.82466]
[1779727858169,42.82,77722.73,0.0,0.98624,2e-05,1.82678]
[1779727862204,42.83,77712.85,0.0,0.98607,2e-05,1.84638]
[1779727863215,42.84,77705.51,0.0,0.98594,2e-05,1.86025]
[1779727864217,42.84,77701.69,0.0,0.98587,2e-05,1.86833]
[1779727869252,42.85,77693.7,0.0,0.98573,2e-05,1.88405]
[1779727870258,42.85,77690.87,0.0,0.98568,2e-05,1.89033]
[1779727875295,42.86,77687.91,0.0,0.9856,2e-05,1.89848]
[1779727880328,42.88,77683.65,0.0,0.98551,2e-05,1.909]
[1779727885363,42.89,77680.3,0.0,0.98543,2e-05,1.91783]
[1779727890397,42.89,77677.16,0.0,0.98537,2e-05,1.92452]
[1779727893419,42.89,77671.97,0.0,0.9853,2e-05,1.93164]
[1779727898454,42.89,77671.02,0.0,0.98529,2e-05,1.93305]
[1779727901475,42.89,77665.62,0.0,0.9852,2e-05,1.94293]
[1779727906510,42.89,77664.77,0.0,0.98519,2e-05,1.9441]
[1779727911545,42.89,77661.64,0.0,0.98514,2e-05,1.94953]
[1779727914568,42.88,77657.0,0.0,0.98507,2e-05,1.95793]
[1779727919602,42.88,77655.23,0.0,0.98504,2e-05,1.96071]
[1779727924636,42.88,77656.64,0.0,0.98507,2e-05,1.95745]
[1779727926046,42.88,77665.07,0.0,0.98522,2e-05,1.94149]
[1779727926651,42.88,77665.07,0.0,0.98522,2e-05,1.9414]
[1779727931686,42.88,77662.75,0.0,0.98518,2e-05,1.94528]
[1779727936720,42.87,77659.64,0.0,0.98513,2e-05,1.95063]
[1779727941755,42.87,77661.99,0.0,0.98518,2e-05,1.94569]
[1779727943770,42.87,77667.74,0.0,0.98528,2e-05,1.93473]
[1779727944775,42.87,77676.37,0.0,0.98542,2e-05,1.91858]
[1779727946203,42.87,77680.4,0.0,0.98549,2e-05,1.91101]
[1779727951825,42.87,77682.13,0.0,0.98554,2e-05,1.90525]
[1779727956860,42.87,77683.79,0.0,0.98557,2e-05,1.90196]
[1779727961896,42.87,77687.57,0.0,0.98563,2e-05,1.89482]
[1779727966931,42.87,77687.86,0.0,0.98564,2e-05,1.89411]
[1779727971966,42.86,77684.04,0.0,0.98557,2e-05,1.90095]
[1779727973980,42.86,77681.06,0.0,0.98553,2e-05,1.90633]
[1779727979015,42.86,77676.9,0.0,0.98546,2e-05,1.91367]
[1779727984052,42.86,77678.58,0.0,0.98549,2e-05,1.91021]
[1779727986483,42.86,77681.17,0.0,0.98554,2e-05,1.90525]
[1779727992109,42.86,77674.95,0.0,0.98544,2e-05,1.9165]
[1779727994123,42.86,77667.92,0.0,0.98532,2e-05,1.92943]
[1779727999157,42.86,77666.13,0.0,0.98529,2e-05,1.93235]
[1779728002178,42.85,77660.96,0.0,0.98521,2e-05,1.94176]
[1779728007213,42.85,77660.16,0.0,0.9852,2e-05,1.94265]
[1779728012248,42.85,77659.12,0.0,0.9852,2e-05,1.94175]
[1779728017283,42.85,77659.15,0.0,0.98521,2e-05,1.94121]
[1779728022319,42.84,77659.54,0.0,0.98522,2e-05,1.94]
[1779728027354,42.84,77659.36,0.0,0.98522,2e-05,1.93988]
[1779728030376,42.84,77647.46,0.0,0.98502,2e-05,1.96198]
[1779728031382,42.84,77635.99,0.0,0.98483,2e-05,1.9836]
[1779728036416,42.84,77636.59,0.0,0.98485,2e-05,1.9816]
[1779728041453,42.83,77637.57,0.0,0.98487,2e-05,1.97897]
[1779728046487,42.83,77638.28,0.0,0.98489,2e-05,1.97692]
[1779728051522,42.83,77638.56,0.0,0.9849,2e-05,1.97569]
[1779728056557,42.82,77637.12,0.0,0.98488,2e-05,1.97774]
[1779728061593,42.82,77636.58,0.0,0.98488,2e-05,1.97808]
[1779728067045,42.82,77637.14,0.0,0.98489,2e-05,1.97635]
[1779728073677,42.81,77635.38,0.0,0.98489,2e-05,1.97639]
[1779728078712,42.81,77632.62,0.0,0.98485,2e-05,1.98099]
[1779728083747,42.81,77635.14,0.0,0.9849,2e-05,1.97552]
[1779728088781,42.8,77636.29,0.0,0.98492,2e-05,1.97268]
[1779728093817,42.8,77637.97,0.0,0.98496,2e-05,1.96885]
[1779728099867,42.8,77638.27,0.0,0.98497,2e-05,1.96752]
[1779728104902,42.79,77641.61,0.0,0.98503,2e-05,1.9606]
[1779728107326,42.79,77648.6,0.0,0.98515,2e-05,1.94711]
[1779728112958,42.79,77650.56,0.0,0.98519,2e-05,1.94299]
[1779728117993,42.79,77654.44,0.0,0.98526,2e-05,1.9353]
[1779728123028,42.79,77650.81,0.0,0.9852,2e-05,1.94173]
[1779728128063,42.78,77651.15,0.0,0.98521,2e-05,1.94067]
[1779728134105,42.78,77653.2,0.0,0.98526,2e-05,1.93405]
[1779728139142,42.78,77653.42,0.0,0.98527,2e-05,1.93333]
[1779728144175,42.78,77653.68,0.0,0.98528,2e-05,1.93256]
[1779728149210,42.78,77653.37,0.0,0.98527,2e-05,1.93287]
[1779728154245,42.78,77650.62,0.0,0.98523,2e-05,1.93777]
[1779728160287,42.78,77650.15,0.0,0.98523,2e-05,1.93842]
[1779728165323,42.78,77650.87,0.0,0.98523,2e-05,1.93803]
[1779728172371,42.8,77651.14,0.0,0.98519,2e-05,1.94188]
[1779728177407,42.81,77651.47,0.0,0.98518,2e-05,1.94396]
[1779728182443,42.83,77651.33,0.0,0.98515,2e-05,1.9469]
[1779728187479,42.84,77651.29,0.0,0.98513,2e-05,1.94963]
[1779728189491,42.84,77658.89,0.0,0.98524,2e-05,1.93644]
[1779728194526,42.86,77662.19,0.0,0.98529,2e-05,1.93071]
[1779728200568,42.87,77663.29,0.0,0.98528,2e-05,1.93191]
[1779728205604,42.89,77665.41,0.0,0.98529,2e-05,1.93061]
[1779728206625,42.89,77681.47,0.0,0.98556,2e-05,1.90138]
[1779728207619,42.89,77681.76,0.0,0.98556,2e-05,1.90142]
[1779728208625,42.89,77698.61,0.0,0.98583,2e-05,1.87118]
[1779728210638,42.9,77691.06,0.0,0.98569,2e-05,1.88616]
[1779728215676,42.91,77692.29,0.0,0.98569,2e-05,1.88684]
[1779728220715,42.93,77692.58,0.0,0.98567,2e-05,1.88916]
[1779728225746,42.94,77689.33,0.0,0.98559,2e-05,1.89788]
[1779728230781,42.95,77686.97,0.0,0.98553,2e-05,1.90492]
[1779728235815,42.97,77683.28,0.0,0.98544,2e-05,1.91433]
[1779728239845,42.98,77678.98,0.0,0.98535,2e-05,1.92431]
[1779728244879,42.99,77681.19,0.0,0.98537,2e-05,1.92268]
[1779728249916,43.0,77682.54,0.0,0.98537,2e-05,1.92261]
[1779728254950,43.01,77684.88,0.0,0.9854,2e-05,1.91837]
[1779728259985,43.02,77686.16,0.0,0.9854,2e-05,1.91843]
[1779728267041,43.04,77687.38,0.0,0.98539,2e-05,1.91953]
[1779728275097,43.06,77690.33,0.0,0.98541,2e-05,1.91791]
[1779728280132,43.07,77690.55,0.0,0.98539,2e-05,1.91987]
[1779728287181,43.08,77691.33,0.0,0.98538,2e-05,1.92168]
[1779728292216,43.09,77690.95,0.0,0.98535,2e-05,1.92467]
[1779728298670,43.11,77700.26,0.0,0.98547,2e-05,1.91063]
[1779728300272,43.11,77700.61,0.0,0.98548,2e-05,1.91046]
[1779728305307,43.12,77701.4,0.0,0.98547,2e-05,1.91135]
[1779728310342,43.13,77699.57,0.0,0.98542,2e-05,1.91704]
[1779728315377,43.14,77697.24,0.0,0.98538,2e-05,1.92127]
[1779728320412,43.16,77696.18,0.0,0.98534,2e-05,1.92544]
[1779728325447,43.17,77693.82,0.0,0.98528,2e-05,1.93198]
[1779728330486,43.18,77691.37,0.0,0.98522,2e-05,1.93866]
[1779728335518,43.19,77689.07,0.0,0.98516,2e-05,1.94499]
[1779728340556,43.2,77689.82,0.0,0.98516,2e-05,1.94561]
[1779728345597,43.21,77691.75,0.0,0.98517,2e-05,1.9444]
[1779728350628,43.22,77691.68,0.0,0.98515,2e-05,1.94654]
[1779728355663,43.23,77693.15,0.0,0.98516,2e-05,1.9458]
[1779728359691,43.23,77699.23,0.0,0.98525,2e-05,1.93611]
[1779728361705,43.24,77704.28,0.0,0.98532,2e-05,1.92762]
[1779728365734,43.25,77698.51,0.0,0.98521,2e-05,1.94]
[1779728369761,43.25,77693.41,0.0,0.98511,2e-05,1.9511]
[1779728374796,43.26,77692.31,0.0,0.98509,2e-05,1.95279]
[1779728379831,43.27,77690.14,0.0,0.98504,2e-05,1.95881]
[1779728385873,43.28,77689.71,0.0,0.98501,2e-05,1.96195]
[1779728390909,43.29,77689.68,0.0,0.98499,2e-05,1.96397]
[1779728395944,43.3,77687.73,0.0,0.98494,2e-05,1.96956]
[1779728400978,43.31,77688.3,0.0,0.98493,2e-05,1.97041]
[1779728404002,43.32,77706.04,0.0,0.98522,2e-05,1.9385]
[1779728405008,43.32,77705.66,0.0,0.98521,2e-05,1.93964]
[1779728406015,43.32,77730.67,0.0,0.98562,2e-05,1.89371]
[1779728407024,43.32,77733.34,0.0,0.98566,2e-05,1.88937]
[1779728408036,43.33,77737.68,0.0,0.98572,2e-05,1.88257]
[1779728409459,43.33,77737.3,0.0,0.98571,2e-05,1.88381]
[1779728411053,43.33,77732.59,0.0,0.98563,2e-05,1.89341]
[1779728414076,43.34,77741.05,0.0,0.98575,2e-05,1.87968]
[1779728419529,43.35,77744.63,0.0,0.98578,2e-05,1.8759]
[1779728423142,43.36,77731.97,0.0,0.98556,2e-05,1.90049]
[1779728424149,43.37,77728.74,0.0,0.9855,2e-05,1.90738]
[1779728426162,43.37,77736.33,0.0,0.98562,2e-05,1.89455]
[1779728431200,43.38,77737.24,0.0,0.98563,2e-05,1.89312]
[1779728436235,43.4,77738.12,0.0,0.98562,2e-05,1.89405]
[1779728441271,43.41,77737.31,0.0,0.98558,2e-05,1.89803]
[1779728444289,43.42,77728.89,0.0,0.98543,2e-05,1.91485]
[1779728447311,43.42,77725.05,0.0,0.98537,2e-05,1.92236]
[1779728449746,43.42,77718.51,0.0,0.98525,2e-05,1.93529]
[1779728453353,43.43,77728.39,0.0,0.9854,2e-05,1.91881]
[1779728454359,43.43,77727.89,0.0,0.98539,2e-05,1.92018]
[1779728459818,43.44,77729.21,0.0,0.98539,2e-05,1.91998]
[1779728463426,43.45,77721.82,0.0,0.98525,2e-05,1.93533]
[1779728464433,43.45,77722.69,0.0,0.98526,2e-05,1.93414]
[1779728469892,43.46,77725.43,0.0,0.98529,2e-05,1.93114]
[1779728475510,43.48,77731.21,0.0,0.98536,2e-05,1.92295]
[1779728479969,43.48,77726.06,0.0,0.98527,2e-05,1.93293]
[1779728484576,43.47,77731.22,0.0,0.98536,2e-05,1.9226]
[1779728489610,43.47,77732.83,0.0,0.9854,2e-05,1.91888]
[1779728494645,43.47,77730.82,0.0,0.98539,2e-05,1.91947]
[1779728499680,43.46,77728.93,0.0,0.98536,2e-05,1.92216]
[1779728504715,43.46,77732.56,0.0,0.98543,2e-05,1.91473]
[1779728508743,43.46,77746.15,0.0,0.98566,2e-05,1.88943]
[1779728509751,43.46,77746.31,0.0,0.98566,2e-05,1.88904]
[1779728514786,43.45,77746.7,0.0,0.98567,2e-05,1.88785]
[1779728519821,43.45,77750.51,0.0,0.98574,2e-05,1.88052]
[1779728522848,43.45,77755.96,0.0,0.98583,2e-05,1.87051]
[1779728527880,43.45,77749.61,0.0,0.98573,2e-05,1.88168]
[1779728528886,43.45,77745.77,0.0,0.98566,2e-05,1.88855]
[1779728530899,43.45,77740.81,0.0,0.98559,2e-05,1.89737]
[1779728535936,43.45,77741.09,0.0,0.9856,2e-05,1.89636]
[1779728540969,43.44,77739.8,0.0,0.98558,2e-05,1.8982]
[1779728546007,43.44,77740.35,0.0,0.98559,2e-05,1.89668]
[1779728551040,43.44,77738.65,0.0,0.98559,2e-05,1.89691]
[1779728556074,43.43,77739.79,0.0,0.98561,2e-05,1.89416]
[1779728561116,43.43,77740.29,0.0,0.98562,2e-05,1.89281]
[1779728562116,43.43,77745.95,0.0,0.98572,2e-05,1.88236]
[1779728564130,43.43,77752.15,0.0,0.98582,2e-05,1.87104]
[1779728569166,43.43,77752.88,0.0,0.98583,2e-05,1.8694]
[1779728574215,43.43,77756.77,0.0,0.9859,2e-05,1.86215]
[1779728579238,43.43,77755.76,0.0,0.98588,2e-05,1.86376]
[1779728583266,43.43,77747.22,0.0,0.98575,2e-05,1.87893]
[1779728588301,43.42,77744.91,0.0,0.98571,2e-05,1.88277]
[1779728593337,43.42,77738.96,0.0,0.98562,2e-05,1.89317]
[1779728598374,43.42,77733.74,0.0,0.98554,2e-05,1.90218]
[1779728600817,43.42,77728.64,0.0,0.98546,2e-05,1.91128]
[1779728602399,43.42,77727.07,0.0,0.98543,2e-05,1.9145]
[1779728608444,43.43,77729.13,0.0,0.98544,2e-05,1.91347]
[1779728614484,43.45,77730.6,0.0,0.98545,2e-05,1.91118]
[1779728615492,43.45,77724.81,0.0,0.98536,2e-05,1.92224]
[1779728616498,43.45,77718.36,0.0,0.98525,2e-05,1.93455]
[1779728617507,43.45,77714.7,0.0,0.98518,2e-05,1.94173]
[1779728620963,43.46,77705.92,0.0,0.98502,2e-05,1.95924]
[1779728622542,43.46,77701.25,0.0,0.98494,2e-05,1.96873]
[1779728627578,43.47,77699.66,0.0,0.98489,2e-05,1.97351]
[1779728631033,43.48,77687.85,0.0,0.98468,2e-05,1.99683]
[1779728632615,43.48,77686.59,0.0,0.98466,2e-05,1.99989]
[1779728637649,43.49,77686.0,0.0,0.98463,2e-05,2.00261]
[1779728642685,43.49,77686.29,0.0,0.98464,2e-05,2.00188]
[1779728644699,43.48,77688.11,0.0,0.98467,2e-05,1.99791]
[1779728648727,43.48,77693.76,0.0,0.98478,2e-05,1.98622]
[1779728649734,43.48,77693.71,0.0,0.98478,2e-05,1.98608]
[1779728654769,43.47,77690.23,0.0,0.98473,2e-05,1.99146]
[1779728659804,43.47,77690.71,0.0,0.98475,2e-05,1.98934]
[1779728664840,43.46,77695.44,0.0,0.98484,2e-05,1.97925]
[1779728670880,43.46,77695.93,0.0,0.98486,2e-05,1.97698]
[1779728675916,43.45,77699.73,0.0,0.98495,2e-05,1.96639]
[1779728680951,43.44,77703.98,0.0,0.98503,2e-05,1.95744]
[1779728685986,43.44,77702.48,0.0,0.98502,2e-05,1.95928]
[1779728691463,43.43,77701.74,0.0,0.98502,2e-05,1.9595]
[1779728699077,43.43,77701.7,0.0,0.98503,2e-05,1.95823]
[1779728704112,43.42,77700.98,0.0,0.98502,2e-05,1.95861]
[1779728709147,43.42,77700.55,0.0,0.98503,2e-05,1.95846]
[1779728714182,43.41,77700.58,0.0,0.98503,2e-05,1.95747]
[1779728719217,43.41,77700.41,0.0,0.98504,2e-05,1.9569]
[1779728724253,43.41,77700.13,0.0,0.98504,2e-05,1.95656]
[1779728728280,43.4,77707.79,0.0,0.98518,2e-05,1.94153]
[1779728734322,43.4,77709.05,0.0,0.98522,2e-05,1.93608]
[1779728737343,43.4,77707.14,0.0,0.98519,2e-05,1.93924]
[1779728742378,43.4,77706.49,0.0,0.98518,2e-05,1.94033]
[1779728747414,43.39,77703.94,0.0,0.98515,2e-05,1.94434]
[1779728748420,43.39,77692.02,0.0,0.98495,2e-05,1.96638]
[1779728752450,43.39,77687.13,0.0,0.98487,2e-05,1.97475]
[1779728756476,43.38,77681.43,0.0,0.98478,2e-05,1.98462]
[1779728761956,43.38,77677.49,0.0,0.98473,2e-05,1.991]
[1779728767553,43.37,77676.98,0.0,0.98473,2e-05,1.99071]
[1779728770575,43.37,77671.65,0.0,0.98464,2e-05,2.00017]
[1779728777622,43.36,77669.22,0.0,0.98461,2e-05,2.00324]
[1779728782658,43.36,77668.34,0.0,0.98461,2e-05,2.00382]
[1779728787693,43.35,77668.71,0.0,0.98463,2e-05,2.00206]
[1779728792729,43.35,77669.64,0.0,0.98467,2e-05,1.99687]
[1779728800785,43.34,77669.25,0.0,0.98468,2e-05,1.99606]
[1779728805820,43.34,77668.63,0.0,0.98467,2e-05,1.9963]
[1779728809851,43.33,77688.0,0.0,0.98501,2e-05,1.95905]
[1779728810858,43.33,77687.88,0.0,0.98501,2e-05,1.95915]
[1779728815893,43.33,77687.87,0.0,0.98501,2e-05,1.95854]
[1779728820928,43.33,77688.66,0.0,0.98503,2e-05,1.95638]
[1779728822942,43.32,77683.07,0.0,0.98494,2e-05,1.96656]
[1779728826970,43.32,77682.73,0.0,0.98494,2e-05,1.96654]
[1779728831000,43.32,77677.38,0.0,0.98486,2e-05,1.97589]
[1779728837044,43.31,77672.66,0.0,0.98479,2e-05,1.98361]
[1779728842557,43.31,77670.2,0.0,0.98476,2e-05,1.98705]
[1779728848132,43.3,77667.28,0.0,0.98471,2e-05,1.99157]
[1779728849135,43.3,77677.85,0.0,0.9849,2e-05,1.9714]
[1779728850141,43.3,77673.17,0.0,0.98482,2e-05,1.98004]
[1779728854168,43.3,77667.27,0.0,0.98474,2e-05,1.98806]
[1779728858197,43.29,77661.91,0.0,0.98466,2e-05,1.99743]
[1779728859203,43.29,77668.17,0.0,0.98477,2e-05,1.98533]
[1779728860210,43.29,77668.38,0.0,0.98477,2e-05,1.98474]
[1779728863232,43.29,77689.33,0.0,0.98513,2e-05,1.94483]
[1779728864240,43.29,77694.36,0.0,0.98522,2e-05,1.93536]
[1779728869274,43.29,77692.4,0.0,0.98519,2e-05,1.93842]
[1779728873302,43.28,77687.82,0.0,0.98512,2e-05,1.94642]
[1779728876323,43.28,77681.64,0.0,0.98502,2e-05,1.95754]
[1779728881357,43.28,77681.44,0.0,0.98502,2e-05,1.95714]
[1779728886393,43.27,77680.38,0.0,0.98501,2e-05,1.95833]
[1779728891428,43.27,77684.25,0.0,0.98508,2e-05,1.95032]
[1779728893451,43.27,77692.28,0.0,0.98522,2e-05,1.93508]
[1779728895465,43.27,77697.99,0.0,0.98532,2e-05,1.92424]
[1779728896470,43.27,77697.63,0.0,0.98531,2e-05,1.9248]
[1779728902976,43.26,77696.69,0.0,0.9853,2e-05,1.92584]
[1779728908555,43.26,77695.03,0.0,0.98528,2e-05,1.92829]
[1779728916611,43.26,77693.77,0.0,0.98528,2e-05,1.92749]
[1779728921646,43.25,77693.23,0.0,0.98528,2e-05,1.92803]
[1779728927689,43.25,77692.92,0.0,0.98528,2e-05,1.92807]
[1779728933190,43.25,77707.82,0.0,0.98553,2e-05,1.90023]
[1779728933732,43.25,77707.82,0.0,0.98553,2e-05,1.9002]
[1779728934738,43.25,77700.05,0.0,0.9854,2e-05,1.9144]
[1779728939772,43.25,77698.57,0.0,0.98538,2e-05,1.91679]
[1779728944807,43.25,77701.67,0.0,0.98543,2e-05,1.91082]
[1779728949844,43.25,77704.41,0.0,0.98548,2e-05,1.9056]
[1779728953330,43.24,77709.58,0.0,0.98557,2e-05,1.89605]
[1779728955886,43.24,77714.58,0.0,0.98565,2e-05,1.88689]
[1779728960923,43.24,77708.92,0.0,0.98556,2e-05,1.89721]
[1779728963402,43.24,77708.97,0.0,0.98556,2e-05,1.89707]
[1779728967979,43.24,77714.39,0.0,0.98565,2e-05,1.88712]
[1779728973472,43.24,77717.44,0.0,0.98571,2e-05,1.87928]
[1779728979057,43.24,77715.31,0.0,0.98568,2e-05,1.8832]
[1779728984092,43.24,77717.31,0.0,0.98571,2e-05,1.8796]
[1779728989129,43.24,77716.76,0.0,0.9857,2e-05,1.88064]
[1779728995172,43.24,77713.26,0.0,0.98564,2e-05,1.88701]
[1779728998193,43.24,77707.75,0.0,0.98555,2e-05,1.89703]
[1779728999200,43.24,77698.3,0.0,0.9854,2e-05,1.91434]
[1779729000206,43.24,77694.73,0.0,0.98534,2e-05,1.92086]
[1779729003229,43.24,77691.73,0.0,0.98529,2e-05,1.92617]
[1779729009269,43.24,77692.65,0.0,0.98531,2e-05,1.92396]
[1779729014303,43.24,77690.78,0.0,0.98528,2e-05,1.92698]
[1779729018333,43.24,77686.67,0.0,0.98522,2e-05,1.93419]
[1779729023367,43.23,77686.58,0.0,0.98522,2e-05,1.93378]
[1779729025383,43.23,77680.9,0.0,0.98513,2e-05,1.94411]
[1779729032429,43.23,77679.99,0.0,0.98514,2e-05,1.94249]
[1779729035455,43.23,77671.88,0.0,0.98501,2e-05,1.95724]
[1779729036463,43.23,77671.75,0.0,0.98501,2e-05,1.95732]
[1779729039483,43.22,77664.92,0.0,0.98489,2e-05,1.96966]
[1779729044519,43.22,77664.27,0.0,0.98489,2e-05,1.96996]
[1779729049553,43.21,77661.2,0.0,0.98485,2e-05,1.97483]
[1779729054588,43.21,77665.41,0.0,0.98493,2e-05,1.96597]
[1779729059623,43.21,77663.93,0.0,0.98491,2e-05,1.96786]
[1779729064659,43.2,77659.89,0.0,0.98485,2e-05,1.97457]
[1779729069692,43.2,77657.71,0.0,0.98482,2e-05,1.97755]
[1779729079763,43.19,77657.56,0.0,0.98484,2e-05,1.97595]
[1779729084803,43.18,77660.0,0.0,0.98489,2e-05,1.97046]
[1779729089838,43.18,77662.4,0.0,0.98493,2e-05,1.96513]
[1779729094872,43.18,77659.53,0.0,0.98491,2e-05,1.96737]
[1779729099905,43.17,77657.52,0.0,0.98488,2e-05,1.97035]
[1779729104940,43.17,77661.04,0.0,0.98495,2e-05,1.9629]
[1779729109975,43.16,77662.62,0.0,0.98498,2e-05,1.95919]
[1779729115012,43.16,77663.93,0.0,0.98501,2e-05,1.95602]
[1779729120049,43.16,77664.04,0.0,0.98502,2e-05,1.9551]
[1779729126090,43.15,77664.53,0.0,0.98504,2e-05,1.95335]
[1779729131125,43.15,77664.01,0.0,0.98503,2e-05,1.95364]
[1779729136161,43.15,77663.87,0.0,0.98504,2e-05,1.95321]
[1779729142205,43.14,77663.37,0.0,0.98504,2e-05,1.95331]
[1779729147237,43.14,77662.89,0.0,0.98503,2e-05,1.95351]
[1779729154757,43.13,77662.73,0.0,0.98506,2e-05,1.95034]
[1779729161336,43.13,77662.05,0.0,0.98505,2e-05,1.9508]
[1779729166370,43.13,77659.61,0.0,0.98502,2e-05,1.95469]
[1779729171407,43.12,77659.17,0.0,0.98502,2e-05,1.95481]
[1779729176439,43.12,77657.48,0.0,0.985,2e-05,1.95728]
[1779729181475,43.12,77650.63,0.0,0.98489,2e-05,1.96948]
[1779729182482,43.12,77646.52,0.0,0.98482,2e-05,1.9771]
[1779729185505,43.11,77642.34,0.0,0.98475,2e-05,1.9845]
[1779729190539,43.11,77642.9,0.0,0.98477,2e-05,1.9825]
[1779729195575,43.1,77644.24,0.0,0.9848,2e-05,1.97905]
[1779729200609,43.1,77644.57,0.0,0.98481,2e-05,1.97752]
[1779729206652,43.1,77647.18,0.0,0.98487,2e-05,1.97149]
[1779729208664,43.09,77631.11,0.0,0.98459,2e-05,2.00173]
[1779729209688,43.09,77631.11,0.0,0.98459,2e-05,2.00151]
[1779729212703,43.09,77639.57,0.0,0.98476,2e-05,1.98231]
[1779729217739,43.09,77635.38,0.0,0.9847,2e-05,1.98934]
[1779729222773,43.08,77631.08,0.0,0.98463,2e-05,1.99658]
[1779729227809,43.08,77630.42,0.0,0.98463,2e-05,1.99664]
[1779729232843,43.07,77630.27,0.0,0.98464,2e-05,1.99592]
[1779729237877,43.07,77626.91,0.0,0.98459,2e-05,2.00135]
[1779729242914,43.06,77624.29,0.0,0.98455,2e-05,2.00533]
[1779729245396,43.06,77623.16,0.0,0.98454,2e-05,2.00705]
[1779729245934,43.06,77623.16,0.0,0.98454,2e-05,2.00683]
[1779729251976,43.05,77622.8,0.0,0.98455,2e-05,2.00622]
[1779729253994,43.05,77628.75,0.0,0.98465,2e-05,1.99442]
[1779729262046,43.04,77626.6,0.0,0.98463,2e-05,1.99697]
[1779729267081,43.04,77624.86,0.0,0.98461,2e-05,1.99933]
[1779729273123,43.03,77623.25,0.0,0.98461,2e-05,1.99883]
[1779729275608,43.03,77618.1,0.0,0.98452,2e-05,2.00833]
[1779729281180,43.02,77615.87,0.0,0.98449,2e-05,2.01137]
[1779729286216,43.02,77614.98,0.0,0.98449,2e-05,2.01205]
[1779729291250,43.02,77612.34,0.0,0.98445,2e-05,2.01612]
[1779729296758,43.01,77612.11,0.0,0.98446,2e-05,2.01552]
[1779729306825,43.0,77611.94,0.0,0.98447,2e-05,2.01378]
[1779729312397,42.99,77607.75,0.0,0.98441,2e-05,2.02063]
[1779729314413,42.99,77602.16,0.0,0.98431,2e-05,2.03102]
[1779729316898,42.99,77595.7,0.0,0.9842,2e-05,2.04313]
[1779729318441,42.99,77585.22,0.0,0.98402,2e-05,2.06317]
[1779729319448,42.99,77582.68,0.0,0.98398,2e-05,2.06788]
[1779729320455,42.99,77571.54,0.0,0.98378,2e-05,2.08963]
[1779729321461,42.98,77568.66,0.0,0.98373,2e-05,2.09502]
[1779729323476,42.98,77565.71,0.0,0.98368,2e-05,2.10078]
[1779729328511,42.99,77565.22,0.0,0.98366,2e-05,2.10298]
[1779729333544,42.99,77564.2,0.0,0.98364,2e-05,2.10371]
[1779729338590,43.0,77569.28,0.0,0.98373,2e-05,2.09471]
[1779729342621,43.01,77545.18,0.0,0.98325,2e-05,2.14634]
[1779729343630,43.02,77546.77,0.0,0.98327,2e-05,2.14465]
[1779729349671,43.06,77543.73,0.0,0.98314,2e-05,2.15909]
[1779729351683,43.07,77534.41,0.0,0.98294,2e-05,2.18052]
[1779729352690,43.07,77534.68,0.0,0.98293,2e-05,2.18084]
[1779729356719,43.08,77525.87,0.0,0.98274,2e-05,2.20143]
[1779729358742,43.08,77519.58,0.0,0.98262,2e-05,2.21453]
[1779729363773,43.09,77524.44,0.0,0.9827,2e-05,2.20604]
[1779729366793,43.09,77537.33,0.0,0.98294,2e-05,2.17981]
[1779729367799,43.09,77544.74,0.0,0.98308,2e-05,2.16473]
[1779729368807,43.09,77545.52,0.0,0.9831,2e-05,2.16325]
[1779729373844,43.1,77547.25,0.0,0.98313,2e-05,2.16026]
[1779729378879,43.1,77558.57,0.0,0.98333,2e-05,2.13789]
[1779729379886,43.1,77558.57,0.0,0.98333,2e-05,2.13803]
[1779729384921,43.1,77559.77,0.0,0.98335,2e-05,2.13635]
[1779729389956,43.11,77567.9,0.0,0.98349,2e-05,2.12074]
[1779729390963,43.11,77569.03,0.0,0.98351,2e-05,2.11865]
[1779729396000,43.11,77569.23,0.0,0.98352,2e-05,2.11666]
[1779729402045,43.11,77568.85,0.0,0.98351,2e-05,2.1179]
[1779729407555,43.11,77573.79,0.0,0.9836,2e-05,2.10853]
[1779729410102,43.12,77575.41,0.0,0.98363,2e-05,2.1057]
[1779729415137,43.12,77574.1,0.0,0.98359,2e-05,2.10935]
[1779729420173,43.13,77572.88,0.0,0.98356,2e-05,2.11281]
[1779729423193,43.13,77567.79,0.0,0.98346,2e-05,2.12363]
[1779729428232,43.13,77567.66,0.0,0.98345,2e-05,2.12484]
[1779729430245,43.13,77573.41,0.0,0.98355,2e-05,2.11371]
[1779729432258,43.14,77555.46,0.0,0.98321,2e-05,2.15028]
[1779729433265,43.14,77551.2,0.0,0.98313,2e-05,2.15907]
[1779729434273,43.14,77556.49,0.0,0.98323,2e-05,2.14847]
[1779729440319,43.14,77555.95,0.0,0.98321,2e-05,2.15044]
[1779729445354,43.15,77558.54,0.0,0.98325,2e-05,2.14592]
[1779729450392,43.15,77557.41,0.0,0.98323,2e-05,2.14914]
[1779729455424,43.15,77557.39,0.0,0.98324,2e-05,2.14744]
[1779729460463,43.16,77560.4,0.0,0.98329,2e-05,2.14213]
[1779729466502,43.16,77561.12,0.0,0.9833,2e-05,2.14107]
[1779729472544,43.16,77561.92,0.0,0.9833,2e-05,2.14046]
[1779729473550,43.16,77567.61,0.0,0.98341,2e-05,2.12916]
[1779729479055,43.17,77568.05,0.0,0.98341,2e-05,2.12918]
[1779729484627,43.17,77564.41,0.0,0.98333,2e-05,2.13757]
[1779729487650,43.17,77556.79,0.0,0.98318,2e-05,2.15347]
[1779729492688,43.18,77554.82,0.0,0.98314,2e-05,2.15817]
[1779729499195,43.18,77553.2,0.0,0.9831,2e-05,2.16223]
[1779729503394,43.18,77553.2,0.0,0.9831,2e-05,2.1626]
[1779729508798,43.19,77551.35,0.0,0.98305,2e-05,2.16723]
[1779729511819,43.19,77545.89,0.0,0.98297,2e-05,2.17616]
[1779729516855,43.19,77543.53,0.0,0.98292,2e-05,2.1815]
[1779729521889,43.19,77543.41,0.0,0.98291,2e-05,2.18225]
[1779729526925,43.19,77543.24,0.0,0.9829,2e-05,2.18311]
[1779729531961,43.2,77546.96,0.0,0.98297,2e-05,2.17605]
[1779729532968,43.2,77556.02,0.0,0.98314,2e-05,2.15771]
[1779729533974,43.2,77564.15,0.0,0.98329,2e-05,2.14141]
[1779729534982,43.2,77565.32,0.0,0.98331,2e-05,2.13922]
[1779729540025,43.2,77567.89,0.0,0.98335,2e-05,2.13492]
[1779729544052,43.21,77561.44,0.0,0.98322,2e-05,2.14864]
[1779729546066,43.21,77560.18,0.0,0.9832,2e-05,2.15149]
[1779729551102,43.21,77569.51,0.0,0.98336,2e-05,2.1334]
[1779729557143,43.22,77571.3,0.0,0.98339,2e-05,2.13084]
[1779729563185,43.22,77574.28,0.0,0.98343,2e-05,2.12588]
[1779729568220,43.22,77573.04,0.0,0.9834,2e-05,2.1292]
[1779729574262,43.23,77570.98,0.0,0.98337,2e-05,2.13182]
[1779729579624,43.23,77571.61,0.0,0.98338,2e-05,2.13123]
[1779729581311,43.23,77578.34,0.0,0.9835,2e-05,2.11826]
[1779729582319,43.24,77578.43,0.0,0.9835,2e-05,2.11828]
[1779729587353,43.24,77584.04,0.0,0.98359,2e-05,2.10808]
[1779729592388,43.24,77586.57,0.0,0.98363,2e-05,2.10404]
[1779729599910,43.25,77588.41,0.0,0.98365,2e-05,2.10196]
[1779729604472,43.25,77578.88,0.0,0.98347,2e-05,2.12173]
[1779729605480,43.26,77574.47,0.0,0.98338,2e-05,2.13072]
[1779729610515,43.26,77572.25,0.0,0.98334,2e-05,2.13587]
[1779729615549,43.26,77572.39,0.0,0.98333,2e-05,2.13628]
[1779729620586,43.27,77571.97,0.0,0.98332,2e-05,2.13783]
[1779729625619,43.27,77571.59,0.0,0.9833,2e-05,2.13949]
[1779729630654,43.27,77569.0,0.0,0.98325,2e-05,2.14545]
[1779729638710,43.28,77569.1,0.0,0.98326,2e-05,2.14392]
[1779729643747,43.28,77566.99,0.0,0.98321,2e-05,2.14894]
[1779729648781,43.28,77565.7,0.0,0.98318,2e-05,2.15231]
[1779729650268,43.29,77555.45,0.0,0.98299,2e-05,2.17327]
[1779729650796,43.29,77555.45,0.0,0.98299,2e-05,2.1734]
[1779729655830,43.29,77566.66,0.0,0.98319,2e-05,2.15121]
[1779729656836,43.29,77565.86,0.0,0.98318,2e-05,2.15298]
[1779729661875,43.29,77565.84,0.0,0.98317,2e-05,2.15375]
[1779729666913,43.3,77562.74,0.0,0.9831,2e-05,2.16069]
[1779729671946,43.3,77563.4,0.0,0.98311,2e-05,2.16]
[1779729678994,43.3,77564.04,0.0,0.98311,2e-05,2.15961]
[1779729691075,43.31,77564.24,0.0,0.98312,2e-05,2.15819]
[1779729696114,43.31,77564.98,0.0,0.98313,2e-05,2.15733]
[1779729702155,43.32,77562.4,0.0,0.98308,2e-05,2.16328]
[1779729707191,43.32,77559.33,0.0,0.98301,2e-05,2.17005]
[1779729712226,43.32,77561.72,0.0,0.98305,2e-05,2.1657]
[1779729717261,43.32,77562.08,0.0,0.98306,2e-05,2.16548]
[1779729722296,43.32,77563.84,0.0,0.98308,2e-05,2.1624]
[1779729724310,43.33,77569.16,0.0,0.98318,2e-05,2.15184]
[1779729727331,43.33,77574.16,0.0,0.98327,2e-05,2.14211]
[1779729732367,43.33,77573.79,0.0,0.98326,2e-05,2.14348]
[1779729740947,43.33,77573.3,0.0,0.98324,2e-05,2.14553]
[1779729746472,43.34,77572.08,0.0,0.98321,2e-05,2.14855]
[1779729753521,43.34,77569.47,0.0,0.98318,2e-05,2.15201]
[1779729758556,43.34,77567.98,0.0,0.98314,2e-05,2.15554]
[1779729763593,43.35,77567.99,0.0,0.98314,2e-05,2.15602]
[1779729765607,43.35,77556.33,0.0,0.98292,2e-05,2.17989]
[1779729766614,43.35,77556.34,0.0,0.98292,2e-05,2.17993]
[1779729771649,43.35,77558.51,0.0,0.98296,2e-05,2.1758]
[1779729777691,43.35,77560.09,0.0,0.98298,2e-05,2.17296]
[1779729782726,43.35,77566.47,0.0,0.9831,2e-05,2.16033]
[1779729787760,43.35,77567.78,0.0,0.98312,2e-05,2.15819]
[1779729791307,43.35,77575.4,0.0,0.98326,2e-05,2.14307]
[1779729794810,43.36,77579.27,0.0,0.98333,2e-05,2.13573]
[1779729799844,43.36,77578.85,0.0,0.98331,2e-05,2.13721]
[1779729804880,43.36,77582.57,0.0,0.98339,2e-05,2.12919]
[1779729809915,43.35,77583.95,0.0,0.98344,2e-05,2.12407]
[1779729818977,43.34,77586.5,0.0,0.98352,2e-05,2.11477]
[1779729824015,43.34,77586.65,0.0,0.98351,2e-05,2.11525]
[1779729829049,43.35,77587.05,0.0,0.98351,2e-05,2.11522]
[1779729834084,43.35,77587.28,0.0,0.98352,2e-05,2.11492]
[1779729839119,43.34,77587.48,0.0,0.98353,2e-05,2.11348]
[1779729847178,43.32,77587.43,0.0,0.98356,2e-05,2.11001]
[1779729849188,43.32,77578.26,0.0,0.9834,2e-05,2.12744]
[1779729850196,43.32,77576.98,0.0,0.98338,2e-05,2.12953]
[1779729861272,43.3,77576.87,0.0,0.98342,2e-05,2.1246]
[1779729867321,43.28,77576.53,0.0,0.98344,2e-05,2.12256]
[1779729869335,43.28,77558.12,0.0,0.9831,2e-05,2.15938]
[1779729870340,43.28,77556.1,0.0,0.98307,2e-05,2.16297]
[1779729877392,43.27,77554.3,0.0,0.98308,2e-05,2.16111]
[1779729881421,43.26,77548.78,0.0,0.983,2e-05,2.17032]
[1779729886459,43.26,77547.81,0.0,0.98298,2e-05,2.17216]
[1779729892503,43.26,77546.45,0.0,0.98295,2e-05,2.17548]
[1779729893512,43.26,77538.65,0.0,0.9828,2e-05,2.19154]
[1779729894519,43.26,77539.07,0.0,0.98281,2e-05,2.19074]
[1779729899553,43.26,77539.01,0.0,0.9828,2e-05,2.19117]
[1779729906602,43.26,77543.72,0.0,0.98289,2e-05,2.182]
[1779729912151,43.26,77542.77,0.0,0.98286,2e-05,2.18438]
[1779729917679,43.27,77545.99,0.0,0.98292,2e-05,2.17819]
[1779729922220,43.27,77551.11,0.0,0.98302,2e-05,2.16813]
[1779729927752,43.26,77549.92,0.0,0.98301,2e-05,2.16913]
[1779729932785,43.26,77550.12,0.0,0.98304,2e-05,2.16469]
[1779729937820,43.25,77551.59,0.0,0.98309,2e-05,2.15964]
[1779729942364,43.23,77559.6,0.0,0.98326,2e-05,2.14079]
[1779729944874,43.23,77561.88,0.0,0.98332,2e-05,2.1352]
[1779729949909,43.22,77561.4,0.0,0.98333,2e-05,2.13371]
[1779729954940,43.21,77566.1,0.0,0.98344,2e-05,2.12137]
[1779729959983,43.19,77565.51,0.0,0.98345,2e-05,2.12018]
[1779729967029,43.19,77565.71,0.0,0.98347,2e-05,2.1189]
[1779729969042,43.19,77559.02,0.0,0.98335,2e-05,2.13138]
[1779729974077,43.18,77561.5,0.0,0.98342,2e-05,2.12393]
[1779729976091,43.17,77569.7,0.0,0.98358,2e-05,2.10656]
[1779729981126,43.16,77571.0,0.0,0.98362,2e-05,2.10174]
[1779729986161,43.15,77570.42,0.0,0.98363,2e-05,2.10072]
[1779729991196,43.14,77569.52,0.0,0.98365,2e-05,2.09787]
[1779729997242,43.13,77567.23,0.0,0.98363,2e-05,2.09987]
[1779730002276,43.12,77567.48,0.0,0.98366,2e-05,2.09726]
[1779730005299,43.11,77574.13,0.0,0.98379,2e-05,2.08281]
[1779730007311,43.11,77574.47,0.0,0.98381,2e-05,2.08136]
[1779730012346,43.1,77574.08,0.0,0.98382,2e-05,2.08021]
[1779730019396,43.09,77573.66,0.0,0.98383,2e-05,2.07841]
[1779730024431,43.08,77574.79,0.0,0.98387,2e-05,2.07434]
[1779730029466,43.07,77575.17,0.0,0.98389,2e-05,2.07178]
[1779730034501,43.06,77577.85,0.0,0.98396,2e-05,2.06473]
[1779730038531,43.06,77569.52,0.0,0.98382,2e-05,2.07979]
[1779730040543,43.05,77569.23,0.0,0.98382,2e-05,2.07962]
[1779730049607,43.04,77569.59,0.0,0.98386,2e-05,2.07559]
[1779730055650,43.03,77568.35,0.0,0.98387,2e-05,2.07341]
[1779730063213,43.02,77570.71,0.0,0.98394,2e-05,2.06592]
[1779730068739,43.01,77574.65,0.0,0.98403,2e-05,2.05641]
[1779730083353,42.99,77578.69,0.0,0.98415,2e-05,2.04339]
[1779730091901,42.97,77579.11,0.0,0.98418,2e-05,2.03991]
[1779730096936,42.97,77582.82,0.0,0.98426,2e-05,2.03104]
[1779730100964,42.96,77587.75,0.0,0.98436,2e-05,2.02021]
[1779730106000,42.95,77588.34,0.0,0.98438,2e-05,2.0176]
[1779730111038,42.95,77588.22,0.0,0.98441,2e-05,2.01395]
[1779730117082,42.95,77588.5,0.0,0.9844,2e-05,2.01501]
[1779730122117,42.95,77592.56,0.0,0.98448,2e-05,2.00638]
[1779730127152,42.94,77592.27,0.0,0.98449,2e-05,2.00561]
[1779730132187,42.94,77589.86,0.0,0.98446,2e-05,2.00892]
[1779730137227,42.93,77590.08,0.0,0.98447,2e-05,2.00714]
[1779730143782,42.92,77591.82,0.0,0.98452,2e-05,2.00219]
[1779730150313,42.92,77592.12,0.0,0.98454,2e-05,1.9998]
[1779730155349,42.91,77591.38,0.0,0.98454,2e-05,1.99996]
[1779730160382,42.9,77590.29,0.0,0.98453,2e-05,2.00079]
[1779730165417,42.9,77589.07,0.0,0.98452,2e-05,2.00188]
[1779730170454,42.89,77588.62,0.0,0.98452,2e-05,2.00148]
[1779730175491,42.89,77591.21,0.0,0.9846,2e-05,1.99281]
[1779730177505,42.88,77596.68,0.0,0.9847,2e-05,1.98184]
[1779730182543,42.88,77595.73,0.0,0.98469,2e-05,1.98259]
[1779730187578,42.87,77594.51,0.0,0.98468,2e-05,1.98387]
[1779730192614,42.87,77597.84,0.0,0.98475,2e-05,1.9765]
[1779730201677,42.86,77598.03,0.0,0.98476,2e-05,1.97444]
[1779730206716,42.86,77594.56,0.0,0.98471,2e-05,1.98017]
[1779730211755,42.85,77591.0,0.0,0.98466,2e-05,1.98603]
[1779730213762,42.85,77580.0,0.0,0.98447,2e-05,2.00685]
[1779730214274,42.85,77579.6,0.0,0.98446,2e-05,2.00739]
[1779730219804,42.84,77581.36,0.0,0.98451,2e-05,2.00279]
[1779730224840,42.84,77580.08,0.0,0.98449,2e-05,2.00409]
[1779730229875,42.83,77580.14,0.0,0.98451,2e-05,2.00281]
[1779730234910,42.83,77576.82,0.0,0.98447,2e-05,2.00566]
[1779730239945,42.82,77576.74,0.0,0.98448,2e-05,2.00462]
[1779730244980,42.82,77572.35,0.0,0.98442,2e-05,2.01194]
[1779730250018,42.81,77572.46,0.0,0.98443,2e-05,2.01047]
[1779730255050,42.8,77573.65,0.0,0.98446,2e-05,2.00694]
[1779730260085,42.8,77574.08,0.0,0.98448,2e-05,2.0049]
[1779730265121,42.79,77572.34,0.0,0.98446,2e-05,2.00711]
[1779730270157,42.79,77571.87,0.0,0.98446,2e-05,2.00686]
[1779730275192,42.78,77571.47,0.0,0.98447,2e-05,2.00648]
[1779730281234,42.78,77570.85,0.0,0.98447,2e-05,2.00609]
[1779730286271,42.77,77570.38,0.0,0.98447,2e-05,2.00611]
[1779730292311,42.76,77571.26,0.0,0.98452,2e-05,2.00044]
[1779730297349,42.76,77570.99,0.0,0.98451,2e-05,2.0011]
[1779730302383,42.76,77570.55,0.0,0.98451,2e-05,2.0009]
[1779730311446,42.77,77570.38,0.0,0.98448,2e-05,2.0041]
[1779730315787,42.78,77570.49,0.0,0.98447,2e-05,2.00504]
[1779730321516,42.79,77570.27,0.0,0.98445,2e-05,2.00812]
[1779730326551,42.8,77569.74,0.0,0.98442,2e-05,2.01102]
[1779730334608,42.81,77569.3,0.0,0.98439,2e-05,2.01483]
[1779730339642,42.82,77570.45,0.0,0.98439,2e-05,2.01442]
[1779730344677,42.83,77572.67,0.0,0.98442,2e-05,2.01133]
[1779730351726,42.82,77574.5,0.0,0.98448,2e-05,2.00373]
[1779730356762,42.82,77572.65,0.0,0.98445,2e-05,2.00736]
[1779730361796,42.83,77567.7,0.0,0.98435,2e-05,2.0188]
[1779730367838,42.84,77567.03,0.0,0.98432,2e-05,2.02159]
[1779730372874,42.83,77567.92,0.0,0.98435,2e-05,2.01862]
[1779730376808,42.83,77567.07,0.0,0.98434,2e-05,2.01954]
[1779730383951,42.82,77567.81,0.0,0.98437,2e-05,2.01617]
[1779730389995,42.82,77567.57,0.0,0.98437,2e-05,2.0164]
[1779730393016,42.82,77561.59,0.0,0.98425,2e-05,2.02913]
[1779730397043,42.83,77543.48,0.0,0.98391,2e-05,2.06619]
[1779730398051,42.83,77533.49,0.0,0.98372,2e-05,2.08637]
[1779730401073,42.83,77532.97,0.0,0.98371,2e-05,2.08812]
[1779730405626,42.84,77546.04,0.0,0.98394,2e-05,2.06332]
[1779730411142,42.84,77545.65,0.0,0.98395,2e-05,2.0612]
[1779730416178,42.83,77543.77,0.0,0.98393,2e-05,2.06333]
[1779730421213,42.82,77542.41,0.0,0.98392,2e-05,2.06446]
[1779730422219,42.82,77535.35,0.0,0.9838,2e-05,2.07819]
[1779730423225,42.82,77535.49,0.0,0.9838,2e-05,2.07757]
[1779730429268,42.81,77532.87,0.0,0.98377,2e-05,2.08076]
[1779730435837,42.8,77531.39,0.0,0.98377,2e-05,2.0813]
[1779730441354,42.79,77530.39,0.0,0.98376,2e-05,2.08158]
[1779730448403,42.78,77530.52,0.0,0.98379,2e-05,2.07891]
[1779730453438,42.77,77530.32,0.0,0.9838,2e-05,2.07726]
[1779730458476,42.76,77529.1,0.0,0.9838,2e-05,2.07795]
[1779730463511,42.75,77524.73,0.0,0.98373,2e-05,2.0849]
[1779730468547,42.75,77525.47,0.0,0.98376,2e-05,2.08158]
[1779730473585,42.74,77526.33,0.0,0.98381,2e-05,2.07555]
[1779730476604,42.73,77522.34,0.0,0.98375,2e-05,2.08243]
[1779730481639,42.72,77523.27,0.0,0.98378,2e-05,2.07869]
[1779730485667,42.72,77529.81,0.0,0.98392,2e-05,2.06416]
[1779730490702,42.71,77530.68,0.0,0.98395,2e-05,2.06067]
[1779730496753,42.7,77530.37,0.0,0.98396,2e-05,2.0592]
[1779730506350,42.68,77530.84,0.0,0.984,2e-05,2.05518]
[1779730511858,42.68,77530.96,0.0,0.98402,2e-05,2.05291]
[1779730516892,42.67,77531.0,0.0,0.98404,2e-05,2.05115]
[1779730521928,42.66,77531.16,0.0,0.98405,2e-05,2.04918]
[1779730526963,42.65,77531.01,0.0,0.98407,2e-05,2.04785]
[1779730531998,42.65,77530.84,0.0,0.9841,2e-05,2.04414]
[1779730538042,42.64,77530.94,0.0,0.98411,2e-05,2.04209]
[1779730541066,42.63,77541.68,0.0,0.98432,2e-05,2.02006]
[1779730546097,42.63,77541.02,0.0,0.98432,2e-05,2.02007]
[1779730551131,42.62,77540.49,0.0,0.98432,2e-05,2.01985]
[1779730557175,42.61,77542.58,0.0,0.98437,2e-05,2.0143]
[1779730566238,42.6,77543.37,0.0,0.9844,2e-05,2.01065]
[1779730568251,42.6,77535.17,0.0,0.98426,2e-05,2.02627]
[1779730569259,42.6,77533.52,0.0,0.98423,2e-05,2.02927]
[1779730574291,42.6,77531.63,0.0,0.98421,2e-05,2.03172]
[1779730579329,42.59,77532.33,0.0,0.98423,2e-05,2.02907]
[1779730586911,42.58,77532.48,0.0,0.98425,2e-05,2.02678]
[1779730591413,42.58,77527.2,0.0,0.98419,2e-05,2.03373]
[1779730596982,42.57,77527.66,0.0,0.98421,2e-05,2.03125]
[1779730603497,42.56,77527.74,0.0,0.98422,2e-05,2.02953]
[1779730607051,42.56,77524.69,0.0,0.98418,2e-05,2.03449]
[1779730613575,42.55,77525.16,0.0,0.9842,2e-05,2.03162]
[1779730619622,42.54,77524.56,0.0,0.98421,2e-05,2.03115]
[1779730625664,42.53,77524.27,0.0,0.98422,2e-05,2.03006]
[1779730630702,42.53,77524.18,0.0,0.98423,2e-05,2.02886]
[1779730637264,42.52,77523.96,0.0,0.98424,2e-05,2.02764]
[1779730642788,42.51,77520.06,0.0,0.98418,2e-05,2.03367]
[1779730647823,42.5,77520.39,0.0,0.9842,2e-05,2.03157]
[1779730653866,42.5,77520.85,0.0,0.98425,2e-05,2.02651]
[1779730661920,42.49,77521.29,0.0,0.98427,2e-05,2.02343]
[1779730666956,42.48,77522.58,0.0,0.98431,2e-05,2.01954]
[1779730671991,42.47,77521.39,0.0,0.9843,2e-05,2.02053]
[1779730677029,42.47,77518.32,0.0,0.98426,2e-05,2.02524]
[1779730682065,42.46,77519.21,0.0,0.98428,2e-05,2.02209]
[1779730688110,42.45,77520.24,0.0,0.98432,2e-05,2.01843]
[1779730691130,42.45,77527.14,0.0,0.98445,2e-05,2.0041]
[1779730696163,42.44,77526.2,0.0,0.98444,2e-05,2.00473]
[1779730701198,42.44,77524.58,0.0,0.98443,2e-05,2.00667]
[1779730706237,42.43,77525.32,0.0,0.98445,2e-05,2.004]
[1779730711271,42.43,77525.66,0.0,0.98449,2e-05,1.9997]
[1779730716309,42.42,77526.06,0.0,0.9845,2e-05,1.99775]
[1779730717319,42.42,77531.82,0.0,0.98461,2e-05,1.98628]
[1779730718322,42.42,77534.76,0.0,0.98466,2e-05,1.98036]
[1779730720338,42.42,77538.85,0.0,0.98474,2e-05,1.97204]
[1779730721343,42.42,77544.49,0.0,0.98484,2e-05,1.96097]
[1779730722349,42.42,77544.5,0.0,0.98484,2e-05,1.96079]
[1779730727384,42.41,77543.44,0.0,0.98483,2e-05,1.96203]
[1779730729399,42.41,77548.02,0.0,0.98491,2e-05,1.95292]
[1779730734434,42.41,77546.5,0.0,0.98489,2e-05,1.95515]
[1779730739467,42.41,77544.65,0.0,0.98487,2e-05,1.95803]
[1779730748036,42.4,77543.06,0.0,0.98485,2e-05,1.95991]
[1779730754576,42.4,77541.62,0.0,0.98483,2e-05,1.96191]
[1779730760617,42.39,77538.02,0.0,0.98477,2e-05,1.96808]
[1779730765654,42.39,77536.82,0.0,0.98476,2e-05,1.96975]
[1779730770687,42.39,77535.62,0.0,0.98474,2e-05,1.97143]
[1779730773708,42.38,77528.98,0.0,0.98465,2e-05,1.98149]
[1779730774715,42.38,77523.68,0.0,0.98455,2e-05,1.99167]
[1779730775722,42.38,77523.86,0.0,0.98456,2e-05,1.99115]
[1779730782771,42.38,77523.62,0.0,0.98457,2e-05,1.99028]
[1779730788321,42.37,77525.96,0.0,0.98462,2e-05,1.98488]
[1779730796869,42.37,77525.96,0.0,0.98463,2e-05,1.98342]
[1779730803426,42.36,77527.46,0.0,0.98466,2e-05,1.97956]
[1779730811975,42.36,77528.28,0.0,0.98469,2e-05,1.97656]
[1779730818018,42.35,77527.84,0.0,0.98469,2e-05,1.97648]
[1779730824577,42.35,77528.28,0.0,0.98471,2e-05,1.9747]
[1779730830098,42.34,77528.28,0.0,0.98472,2e-05,1.97379]
[1779730837149,42.34,77529.14,0.0,0.98476,2e-05,1.96864]
[1779730845205,42.33,77529.14,0.0,0.98477,2e-05,1.96742]
[1779730850243,42.33,77528.97,0.0,0.98477,2e-05,1.96696]
[1779730855277,42.32,77529.36,0.0,0.98479,2e-05,1.96542]
[1779730860312,42.32,77529.3,0.0,0.98479,2e-05,1.96474]
[1779730867362,42.32,77529.4,0.0,0.98481,2e-05,1.96348]
[1779730874931,42.31,77529.65,0.0,0.98482,2e-05,1.96178]
[1779730885007,42.3,77529.84,0.0,0.98484,2e-05,1.95991]
[1779730895572,42.3,77529.98,0.0,0.98487,2e-05,1.95574]
[1779730900607,42.29,77529.79,0.0,0.98487,2e-05,1.95537]
[1779730909670,42.29,77529.89,0.0,0.98489,2e-05,1.95385]
[1779730915213,42.28,77529.93,0.0,0.9849,2e-05,1.9529]
[1779730921757,42.28,77530.04,0.0,0.98491,2e-05,1.95182]
[1779730928805,42.27,77528.85,0.0,0.98489,2e-05,1.95309]
[1779730935354,42.27,77529.42,0.0,0.98491,2e-05,1.95097]
[1779730940892,42.27,77529.02,0.0,0.98491,2e-05,1.95103]
[1779730945927,42.26,77529.02,0.0,0.98492,2e-05,1.95018]
[1779730950964,42.26,77529.44,0.0,0.98493,2e-05,1.94867]
[1779730960031,42.25,77528.61,0.0,0.98495,2e-05,1.94664]
[1779730965564,42.25,77529.23,0.0,0.98497,2e-05,1.94478]
[1779730971107,42.25,77525.16,0.0,0.9849,2e-05,1.95181]
[1779730976139,42.24,77521.21,0.0,0.98484,2e-05,1.95869]
[1779730979161,42.24,77515.86,0.0,0.98475,2e-05,1.9686]
[1779730985707,42.24,77514.1,0.0,0.98473,2e-05,1.971]
[1779730991244,42.23,77517.76,0.0,0.9848,2e-05,1.96286]
[1779730994266,42.23,77522.17,0.0,0.98488,2e-05,1.95387]
[1779731003328,42.22,77522.06,0.0,0.98489,2e-05,1.95276]
[1779731008363,42.22,77522.53,0.0,0.98491,2e-05,1.95114]
[1779731014405,42.21,77523.05,0.0,0.98494,2e-05,1.94691]
[1779731019440,42.21,77524.16,0.0,0.98497,2e-05,1.9441]
[1779731025482,42.21,77524.35,0.0,0.98498,2e-05,1.94294]
[1779731036563,42.2,77525.38,0.0,0.98501,2e-05,1.93954]
[1779731042605,42.2,77526.25,0.0,0.98503,2e-05,1.93711]
[1779731045624,42.2,77535.22,0.0,0.98519,2e-05,1.91959]
[1779731050661,42.19,77535.99,0.0,0.98521,2e-05,1.91766]
[1779731056198,42.19,77534.86,0.0,0.98519,2e-05,1.91927]
[1779731061739,42.19,77534.86,0.0,0.9852,2e-05,1.91881]
[1779731068791,42.19,77532.94,0.0,0.98517,2e-05,1.92182]
[1779731073823,42.18,77532.5,0.0,0.98518,2e-05,1.91981]
[1779731078858,42.18,77531.81,0.0,0.98518,2e-05,1.92067]
[1779731083893,42.18,77529.79,0.0,0.98514,2e-05,1.92407]
[1779731088928,42.18,77529.78,0.0,0.98515,2e-05,1.92362]
[1779731096478,42.17,77529.34,0.0,0.98515,2e-05,1.9237]
[1779731103046,42.17,77529.15,0.0,0.98515,2e-05,1.92351]
[1779731106550,42.17,77523.02,0.0,0.98505,2e-05,1.93487]
[1779731108081,42.17,77519.2,0.0,0.98498,2e-05,1.94211]
[1779731113118,42.17,77514.87,0.0,0.98491,2e-05,1.94969]
[1779731121173,42.16,77516.64,0.0,0.98495,2e-05,1.94517]
[1779731126689,42.16,77518.65,0.0,0.98499,2e-05,1.94066]
[1779731136759,42.15,77520.56,0.0,0.98505,2e-05,1.93338]
[1779731145341,42.15,77523.76,0.0,0.98512,2e-05,1.92623]
[1779731155409,42.14,77523.53,0.0,0.98513,2e-05,1.92561]
[1779731160447,42.14,77525.43,0.0,0.98516,2e-05,1.92146]
[1779731166490,42.14,77528.28,0.0,0.98522,2e-05,1.91544]
[1779731171525,42.13,77528.56,0.0,0.98523,2e-05,1.91446]
[1779731176563,42.13,77533.24,0.0,0.98531,2e-05,1.90511]
[1779731177570,42.13,77543.49,0.0,0.98549,2e-05,1.88566]
[1779731178577,42.13,77542.76,0.0,0.98548,2e-05,1.887]
[1779731183611,42.13,77540.97,0.0,0.98544,2e-05,1.89076]
[1779731191669,42.13,77538.53,0.0,0.98542,2e-05,1.89268]
[1779731197185,42.13,77539.9,0.0,0.98545,2e-05,1.88989]
[1779731206773,42.13,77537.81,0.0,0.98541,2e-05,1.89362]
[1779731217325,42.13,77535.83,0.0,0.98538,2e-05,1.89712]
[1779731223892,42.13,77533.64,0.0,0.98534,2e-05,1.90114]
[1779731225908,42.13,77525.15,0.0,0.9852,2e-05,1.91724]
[1779731226913,42.13,77515.41,0.0,0.98503,2e-05,1.93586]
[1779731227920,42.13,77514.81,0.0,0.98502,2e-05,1.93693]
[1779731232954,42.13,77516.17,0.0,0.98505,2e-05,1.93387]
[1779731237990,42.12,77517.46,0.0,0.98507,2e-05,1.93094]
[1779731243026,42.12,77516.11,0.0,0.98505,2e-05,1.93308]
[1779731248061,42.12,77514.34,0.0,0.98503,2e-05,1.93603]
[1779731254102,42.12,77512.59,0.0,0.98502,2e-05,1.93649]
[1779731259137,42.11,77510.61,0.0,0.98499,2e-05,1.93988]
[1779731267676,42.11,77509.76,0.0,0.98498,2e-05,1.94079]
[1779731275251,42.11,77508.48,0.0,0.98496,2e-05,1.94266]
[1779731281291,42.11,77508.21,0.0,0.98496,2e-05,1.94275]
[1779731287819,42.1,77508.21,0.0,0.98496,2e-05,1.94234]
[1779731293382,42.1,77508.31,0.0,0.98497,2e-05,1.94175]
[1779731299418,42.1,77508.58,0.0,0.98498,2e-05,1.94085]
[1779731304454,42.1,77508.47,0.0,0.98498,2e-05,1.94076]
[1779731311501,42.1,77508.32,0.0,0.985,2e-05,1.93824]
[1779731318031,42.1,77513.0,0.0,0.98508,2e-05,1.9289]
[1779731319558,42.1,77518.29,0.0,0.98518,2e-05,1.91866]
[1779731324593,42.09,77520.57,0.0,0.98522,2e-05,1.91412]
[1779731329628,42.09,77519.13,0.0,0.98519,2e-05,1.91667]
[1779731331642,42.09,77524.62,0.0,0.98529,2e-05,1.90613]
[1779731335673,42.09,77525.67,0.0,0.98531,2e-05,1.90403]
[1779731340705,42.09,77527.03,0.0,0.98533,2e-05,1.90131]
[1779731345739,42.09,77526.65,0.0,0.98533,2e-05,1.90191]
[1779731350775,42.09,77529.36,0.0,0.98538,2e-05,1.89664]
[1779731356825,42.09,77529.35,0.0,0.98538,2e-05,1.89652]
[1779731365880,42.09,77527.35,0.0,0.98534,2e-05,1.90005]
[1779731370917,42.09,77524.22,0.0,0.98529,2e-05,1.90583]
[1779731375953,42.09,77524.41,0.0,0.98531,2e-05,1.90289]
[1779731380987,42.09,77524.66,0.0,0.98532,2e-05,1.90221]
[1779731386026,42.09,77520.94,0.0,0.98526,2e-05,1.90904]
[1779731391061,42.08,77521.05,0.0,0.98526,2e-05,1.90857]
[1779731396096,42.08,77517.73,0.0,0.98521,2e-05,1.91463]
[1779731402137,42.08,77520.39,0.0,0.98526,2e-05,1.90918]
[1779731409186,42.08,77518.09,0.0,0.98522,2e-05,1.91322]
[1779731410690,42.08,77526.01,0.0,0.98536,2e-05,1.89807]
[1779731416236,42.08,77526.44,0.0,0.98537,2e-05,1.89711]
[1779731430830,42.08,77527.45,0.0,0.98539,2e-05,1.89473]
[1779731438392,42.07,77526.52,0.0,0.98539,2e-05,1.89388]
[1779731443427,42.07,77526.66,0.0,0.9854,2e-05,1.89343]
[1779731448460,42.07,77525.68,0.0,0.98538,2e-05,1.89506]
[1779731453495,42.07,77526.59,0.0,0.9854,2e-05,1.89314]
[1779731458529,42.07,77527.09,0.0,0.98541,2e-05,1.892]
[1779731463567,42.07,77527.67,0.0,0.98542,2e-05,1.89072]
[1779731468602,42.07,77528.09,0.0,0.98543,2e-05,1.88974]
[1779731473636,42.07,77528.37,0.0,0.98544,2e-05,1.88904]
[1779731478674,42.07,77528.58,0.0,0.98544,2e-05,1.88848]
[1779731485212,42.07,77528.62,0.0,0.98544,2e-05,1.88823]
[1779731494785,42.07,77529.03,0.0,0.98547,2e-05,1.88487]
[1779731499825,42.07,77528.92,0.0,0.98547,2e-05,1.88498]
[1779731505867,42.06,77529.01,0.0,0.98547,2e-05,1.8847]
[1779731511910,42.06,77529.1,0.0,0.98547,2e-05,1.88441]
[1779731518958,42.06,77526.91,0.0,0.98544,2e-05,1.88841]
[1779731520972,42.06,77521.73,0.0,0.98535,2e-05,1.89817]
[1779731526007,42.06,77519.98,0.0,0.98532,2e-05,1.90133]
[1779731531044,42.06,77519.3,0.0,0.98531,2e-05,1.90246]
[1779731536078,42.06,77518.71,0.0,0.9853,2e-05,1.90341]
[1779731541113,42.06,77518.15,0.0,0.98529,2e-05,1.90432]
[1779731548163,42.06,77515.28,0.0,0.98525,2e-05,1.90954]
[1779731554207,42.06,77517.69,0.0,0.98531,2e-05,1.90238]
[1779731559242,42.06,77519.22,0.0,0.98533,2e-05,1.89934]
[1779731564274,42.06,77520.52,0.0,0.98536,2e-05,1.89674]
[1779731569309,42.06,77521.87,0.0,0.98538,2e-05,1.89406]
[1779731574344,42.06,77522.56,0.0,0.98539,2e-05,1.89264]
[1779731579380,42.06,77522.92,0.0,0.9854,2e-05,1.89185]
[1779731584415,42.05,77523.45,0.0,0.98541,2e-05,1.89073]
[1779731589449,42.05,77523.43,0.0,0.98541,2e-05,1.89065]
[1779731594485,42.05,77524.7,0.0,0.98544,2e-05,1.88814]
[1779731604555,42.05,77524.77,0.0,0.98544,2e-05,1.88781]
[1779731610598,42.05,77522.99,0.0,0.98541,2e-05,1.89101]
[1779731616126,42.05,77519.99,0.0,0.98538,2e-05,1.89422]
[1779731621676,42.05,77521.16,0.0,0.9854,2e-05,1.89188]
[1779731628726,42.05,77522.23,0.0,0.98542,2e-05,1.88974]
[1779731633761,42.05,77523.69,0.0,0.98544,2e-05,1.88691]
[1779731638796,42.05,77524.47,0.0,0.98546,2e-05,1.88537]
[1779731643830,42.05,77525.05,0.0,0.98547,2e-05,1.8842]
[1779731653899,42.05,77525.11,0.0,0.98547,2e-05,1.88397]
[1779731661958,42.05,77526.15,0.0,0.98549,2e-05,1.88191]
[1779731668022,42.05,77526.0,0.0,0.98549,2e-05,1.88212]
[1779731673058,42.05,77525.89,0.0,0.9855,2e-05,1.87992]
[1779731680107,42.05,77526.02,0.0,0.98551,2e-05,1.87962]
[1779731686149,42.05,77526.86,0.0,0.98552,2e-05,1.878]
[1779731691185,42.05,77531.29,0.0,0.9856,2e-05,1.86964]
[1779731696219,42.05,77527.22,0.0,0.98553,2e-05,1.87734]
[1779731701258,42.05,77526.17,0.0,0.98551,2e-05,1.87934]
[1779731706292,42.05,77522.44,0.0,0.98544,2e-05,1.88638]
[1779731714349,42.05,77519.4,0.0,0.98539,2e-05,1.89208]
[1779731719388,42.05,77524.04,0.0,0.98547,2e-05,1.8833]
[1779731724422,42.05,77525.28,0.0,0.98549,2e-05,1.88101]
[1779731729458,42.05,77525.6,0.0,0.9855,2e-05,1.88045]
[1779731734493,42.05,77525.85,0.0,0.98552,2e-05,1.87766]
[1779731739529,42.05,77531.95,0.0,0.98562,2e-05,1.86625]
[1779731744563,42.05,77532.2,0.0,0.98563,2e-05,1.8659]
[1779731752618,42.05,77532.24,0.0,0.98562,2e-05,1.866]
[1779731759668,42.05,77531.31,0.0,0.98561,2e-05,1.86787]
[1779731763696,42.05,77524.65,0.0,0.98549,2e-05,1.88046]
[1779731764703,42.05,77524.13,0.0,0.98548,2e-05,1.88144]
[1779731768730,42.05,77517.23,0.0,0.98537,2e-05,1.89445]
[1779731774774,42.05,77518.72,0.0,0.98539,2e-05,1.89143]
[1779731779807,42.05,77515.24,0.0,0.98534,2e-05,1.89789]
[1779731784844,42.05,77515.69,0.0,0.98534,2e-05,1.89685]
[1779731789877,42.05,77513.41,0.0,0.98531,2e-05,1.90096]
[1779731794913,42.05,77512.12,0.0,0.9853,2e-05,1.90085]
[1779731801962,42.04,77511.52,0.0,0.9853,2e-05,1.90176]
[1779731807473,42.04,77510.34,0.0,0.98528,2e-05,1.90386]
[1779731812032,42.04,77494.69,0.0,0.985,2e-05,1.93372]
[1779731813039,42.04,77491.7,0.0,0.98495,2e-05,1.93941]
[1779731818074,42.04,77489.82,0.0,0.98492,2e-05,1.94263]
[1779731823109,42.04,77493.91,0.0,0.985,2e-05,1.93432]
[1779731828144,42.04,77491.81,0.0,0.98496,2e-05,1.93805]
[1779731833178,42.04,77490.42,0.0,0.98494,2e-05,1.94041]
[1779731838220,42.03,77491.94,0.0,0.98497,2e-05,1.93713]
[1779731845266,42.03,77492.55,0.0,0.98499,2e-05,1.93559]
[1779731851308,42.03,77493.56,0.0,0.98502,2e-05,1.93098]
[1779731856344,42.03,77493.39,0.0,0.98502,2e-05,1.93111]
[1779731859368,42.03,77498.61,0.0,0.98512,2e-05,1.92099]
[1779731864402,42.03,77499.49,0.0,0.98513,2e-05,1.91919]
[1779731869437,42.03,77500.29,0.0,0.98515,2e-05,1.91756]
[1779731875480,42.03,77500.55,0.0,0.98515,2e-05,1.91693]
[1779731887562,42.03,77498.31,0.0,0.98512,2e-05,1.92091]
[1779731892598,42.03,77500.68,0.0,0.98516,2e-05,1.91629]
[1779731897632,42.03,77498.07,0.0,0.98511,2e-05,1.92122]
[1779731904682,42.03,77498.22,0.0,0.98512,2e-05,1.92082]
[1779731908178,42.03,77510.09,0.0,0.98532,2e-05,1.89812]
[1779731913746,42.03,77510.91,0.0,0.98535,2e-05,1.89434]
[1779731918782,42.03,77511.88,0.0,0.98537,2e-05,1.89265]
[1779731923815,42.03,77511.53,0.0,0.98536,2e-05,1.89344]
[1779731928849,42.03,77511.46,0.0,0.98536,2e-05,1.89369]
[1779731933885,42.03,77512.16,0.0,0.98537,2e-05,1.89249]
[1779731938920,42.03,77512.54,0.0,0.98538,2e-05,1.8919]
[1779731943954,42.03,77510.45,0.0,0.98534,2e-05,1.89599]
[1779731948990,42.03,77511.12,0.0,0.98535,2e-05,1.89481]
[1779731954031,42.03,77511.09,0.0,0.98535,2e-05,1.89496]
[1779731959066,42.03,77511.32,0.0,0.98535,2e-05,1.89462]
[1779731964102,42.03,77511.5,0.0,0.98535,2e-05,1.89437]
[1779731969137,42.03,77511.27,0.0,0.98535,2e-05,1.89489]
[1779731976185,42.03,77511.2,0.0,0.98537,2e-05,1.89278]
[1779731981220,42.03,77511.1,0.0,0.98536,2e-05,1.89307]
[1779731987261,42.03,77510.98,0.0,0.98536,2e-05,1.89341]
[1779731992298,42.03,77509.12,0.0,0.98533,2e-05,1.89702]
[1779731997332,42.03,77505.37,0.0,0.98526,2e-05,1.90423]
[1779732001362,42.03,77500.52,0.0,0.98518,2e-05,1.91349]
[1779732003378,42.03,77491.94,0.0,0.98503,2e-05,1.92993]
[1779732005389,42.03,77489.76,0.0,0.98499,2e-05,1.93403]
[1779732010426,42.03,77488.27,0.0,0.98496,2e-05,1.93663]
[1779732015460,42.03,77484.94,0.0,0.98491,2e-05,1.94272]
[1779732020495,42.03,77485.15,0.0,0.98492,2e-05,1.94193]
[1779732025533,42.03,77484.62,0.0,0.98491,2e-05,1.94256]
[1779732029561,42.03,77478.94,0.0,0.98481,2e-05,1.95325]
[1779732034595,42.02,77478.4,0.0,0.98483,2e-05,1.9514]
[1779732039630,42.02,77479.17,0.0,0.98484,2e-05,1.94947]
[1779732044665,42.02,77482.18,0.0,0.9849,2e-05,1.94322]
[1779732046679,42.02,77489.98,0.0,0.98504,2e-05,1.92803]
[1779732051714,42.02,77492.81,0.0,0.98509,2e-05,1.9224]
[1779732052721,42.02,77503.8,0.0,0.98528,2e-05,1.90134]
[1779732057757,42.02,77508.25,0.0,0.98536,2e-05,1.89295]
[1779732062791,42.02,77505.71,0.0,0.98531,2e-05,1.89789]
[1779732068833,42.02,77505.34,0.0,0.98531,2e-05,1.89861]
[1779732073869,42.02,77506.78,0.0,0.98533,2e-05,1.89591]
[1779732079399,42.02,77508.9,0.0,0.98537,2e-05,1.89192]
[1779732083937,42.02,77517.36,0.0,0.98551,2e-05,1.8766]
[1779732085952,42.02,77522.42,0.0,0.98559,2e-05,1.86719]
[1779732090987,42.02,77525.56,0.0,0.98564,2e-05,1.86161]
[1779732096022,42.03,77527.95,0.0,0.9857,2e-05,1.85513]
[1779732101058,42.03,77532.66,0.0,0.98578,2e-05,1.84674]
[1779732106095,42.03,77535.08,0.0,0.98581,2e-05,1.84264]
[1779732111130,42.03,77536.17,0.0,0.98583,2e-05,1.84104]
[1779732116165,42.03,77535.65,0.0,0.98581,2e-05,1.84241]
[1779732121200,42.04,77533.69,0.0,0.98578,2e-05,1.84645]
[1779732128249,42.04,77532.33,0.0,0.98575,2e-05,1.84953]
[1779732133291,42.04,77535.09,0.0,0.98579,2e-05,1.84478]
[1779732137324,42.04,77527.7,0.0,0.98567,2e-05,1.85886]
[1779732138330,42.04,77526.46,0.0,0.98564,2e-05,1.86124]
[1779732143369,42.04,77525.75,0.0,0.98563,2e-05,1.86279]
[1779732148402,42.04,77525.66,0.0,0.98563,2e-05,1.86319]
[1779732153440,42.05,77525.72,0.0,0.98564,2e-05,1.86099]
[1779732159963,42.05,77525.36,0.0,0.98563,2e-05,1.86206]
[1779732168545,42.05,77528.15,0.0,0.98568,2e-05,1.85732]
[1779732173580,42.05,77528.63,0.0,0.98568,2e-05,1.85673]
[1779732178615,42.05,77527.61,0.0,0.98566,2e-05,1.85894]
[1779732183650,42.05,77526.79,0.0,0.98564,2e-05,1.86078]
[1779732188686,42.06,77526.09,0.0,0.98563,2e-05,1.86239]
[1779732189692,42.06,77531.93,0.0,0.98573,2e-05,1.85153]
[1779732190700,42.06,77532.45,0.0,0.98574,2e-05,1.85064]
[1779732195736,42.06,77532.05,0.0,0.98573,2e-05,1.85177]
[1779732200773,42.06,77531.14,0.0,0.98571,2e-05,1.85385]
[1779732205808,42.06,77530.46,0.0,0.98569,2e-05,1.85558]
[1779732216884,42.07,77529.47,0.0,0.98569,2e-05,1.85592]
[1779732221920,42.07,77525.99,0.0,0.98562,2e-05,1.86279]
[1779732226955,42.07,77525.59,0.0,0.98561,2e-05,1.86391]
[1779732231991,42.07,77525.9,0.0,0.98561,2e-05,1.86369]
[1779732237027,42.07,77528.15,0.0,0.98565,2e-05,1.85984]
[1779732240524,42.07,77534.59,0.0,0.98576,2e-05,1.84804]
[1779732244077,42.08,77541.82,0.0,0.98587,2e-05,1.83498]
[1779732250596,42.08,77543.37,0.0,0.9859,2e-05,1.83275]
[1779732256159,42.08,77545.46,0.0,0.98592,2e-05,1.8295]
[1779732266230,42.09,77546.73,0.0,0.98594,2e-05,1.82815]
[1779732271266,42.09,77544.18,0.0,0.98591,2e-05,1.83103]
[1779732276302,42.09,77545.4,0.0,0.98592,2e-05,1.82927]
[1779732280806,42.09,77550.62,0.0,0.98601,2e-05,1.82005]
[1779732284355,42.1,77550.92,0.0,0.98601,2e-05,1.81995]
[1779732287376,42.1,77558.4,0.0,0.98613,2e-05,1.8066]
[1779732288384,42.1,77558.84,0.0,0.98613,2e-05,1.80594]
[1779732290876,42.1,77549.92,0.0,0.98598,2e-05,1.8227]
[1779732294427,42.1,77540.94,0.0,0.98583,2e-05,1.83966]
[1779732295434,42.1,77540.16,0.0,0.98582,2e-05,1.8412]
[1779732300946,42.1,77537.94,0.0,0.98577,2e-05,1.8459]
[1779732306512,42.11,77536.22,0.0,0.98574,2e-05,1.84957]
[1779732311548,42.11,77533.82,0.0,0.98569,2e-05,1.8545]
[1779732312553,42.11,77541.6,0.0,0.98583,2e-05,1.84012]
[1779732313559,42.11,77545.68,0.0,0.98589,2e-05,1.83269]
[1779732315574,42.11,77547.42,0.0,0.98592,2e-05,1.82974]
[1779732321090,42.12,77549.75,0.0,0.98595,2e-05,1.82625]
[1779732326654,42.12,77549.71,0.0,0.98594,2e-05,1.82698]
[1779732331689,42.12,77548.38,0.0,0.98593,2e-05,1.82773]
[1779732336724,42.12,77548.32,0.0,0.98593,2e-05,1.82845]
[1779732341760,42.13,77547.64,0.0,0.98591,2e-05,1.83033]
[1779732346794,42.13,77547.25,0.0,0.9859,2e-05,1.83168]
[1779732351828,42.13,77544.86,0.0,0.98585,2e-05,1.83672]
[1779732361906,42.14,77542.91,0.0,0.98581,2e-05,1.84155]
[1779732366939,42.14,77541.41,0.0,0.98578,2e-05,1.84494]
[1779732371981,42.14,77540.72,0.0,0.98576,2e-05,1.84678]
[1779732376021,42.15,77535.05,0.0,0.98566,2e-05,1.85777]
[1779732377014,42.15,77535.05,0.0,0.98566,2e-05,1.85795]
[1779732382050,42.15,77533.82,0.0,0.98564,2e-05,1.86067]
[1779732387085,42.15,77542.67,0.0,0.98578,2e-05,1.84464]
[1779732392120,42.15,77545.08,0.0,0.98583,2e-05,1.83841]
[1779732397154,42.16,77547.21,0.0,0.98586,2e-05,1.83505]
[1779732402189,42.16,77548.97,0.0,0.98589,2e-05,1.83245]
[1779732408231,42.17,77549.99,0.0,0.98589,2e-05,1.83192]
[1779732413266,42.17,77552.4,0.0,0.98593,2e-05,1.82811]
[1779732418301,42.17,77556.96,0.0,0.986,2e-05,1.82038]
[1779732425350,42.18,77559.15,0.0,0.98602,2e-05,1.8174]
[1779732430385,42.18,77558.65,0.0,0.98601,2e-05,1.81907]
[1779732435420,42.19,77557.64,0.0,0.98599,2e-05,1.82168]
[1779732440456,42.19,77557.77,0.0,0.98598,2e-05,1.82218]
[1779732452015,42.2,77557.84,0.0,0.98599,2e-05,1.82134]
[1779732459589,42.2,77558.5,0.0,0.98599,2e-05,1.82129]
[1779732468655,42.21,77559.62,0.0,0.98599,2e-05,1.82055]
[1779732474696,42.21,77559.98,0.0,0.98599,2e-05,1.8208]
[1779732479731,42.22,77560.41,0.0,0.98599,2e-05,1.82079]
[1779732485773,42.22,77560.49,0.0,0.98598,2e-05,1.8216]
[1779732492297,42.23,77561.27,0.0,0.98599,2e-05,1.82131]
[1779732497860,42.23,77561.3,0.0,0.98598,2e-05,1.82209]
[1779732500881,42.23,77568.73,0.0,0.9861,2e-05,1.80902]
[1779732505917,42.24,77568.32,0.0,0.98608,2e-05,1.81074]
[1779732510951,42.24,77562.89,0.0,0.98598,2e-05,1.82166]
[1779732515985,42.25,77561.22,0.0,0.98597,2e-05,1.82332]
[1779732522507,42.25,77561.23,0.0,0.98595,2e-05,1.82455]
[1779732528073,42.26,77561.8,0.0,0.98596,2e-05,1.82438]
[1779732533107,42.26,77561.75,0.0,0.98595,2e-05,1.82533]
[1779732539150,42.27,77561.92,0.0,0.98594,2e-05,1.8262]
[1779732553245,42.28,77562.71,0.0,0.98593,2e-05,1.82709]
[1779732558284,42.28,77562.8,0.0,0.98593,2e-05,1.82775]
[1779732565332,42.29,77562.74,0.0,0.98591,2e-05,1.82898]
[1779732570369,42.29,77562.95,0.0,0.98591,2e-05,1.82939]
[1779732578423,42.3,77562.98,0.0,0.98592,2e-05,1.82829]
[1779732583461,42.3,77565.14,0.0,0.98595,2e-05,1.82512]
[1779732588493,42.31,77561.79,0.0,0.98588,2e-05,1.83208]
[1779732593528,42.31,77560.04,0.0,0.98585,2e-05,1.83609]
[1779732603078,42.32,77559.85,0.0,0.98583,2e-05,1.83786]
[1779732610647,42.32,77560.72,0.0,0.98583,2e-05,1.83748]
[1779732613156,42.33,77568.48,0.0,0.98596,2e-05,1.82352]
[1779732613668,42.33,77568.48,0.0,0.98596,2e-05,1.8237]
[1779732618709,42.33,77567.29,0.0,0.98593,2e-05,1.82674]
[1779732619718,42.33,77575.59,0.0,0.98607,2e-05,1.81174]
[1779732620722,42.33,77575.68,0.0,0.98607,2e-05,1.81178]
[1779732625758,42.34,77578.56,0.0,0.98611,2e-05,1.80757]
[1779732630793,42.34,77579.12,0.0,0.98611,2e-05,1.80759]
[1779732635832,42.35,77579.14,0.0,0.98611,2e-05,1.80631]
[1779732640864,42.35,77577.86,0.0,0.98608,2e-05,1.8097]
[1779732645898,42.36,77576.44,0.0,0.98605,2e-05,1.81334]
[1779732648920,42.36,77568.7,0.0,0.98592,2e-05,1.82811]
[1779732649929,42.36,77563.55,0.0,0.98583,2e-05,1.83776]
[1779732653436,42.37,77563.73,0.0,0.98583,2e-05,1.83807]
[1779732658990,42.37,77564.34,0.0,0.98583,2e-05,1.83773]
[1779732661005,42.37,77558.73,0.0,0.98573,2e-05,1.8484]
[1779732670068,42.38,77558.33,0.0,0.98572,2e-05,1.85036]
[1779732676110,42.38,77560.13,0.0,0.98574,2e-05,1.84785]
[1779732683647,42.39,77560.41,0.0,0.98573,2e-05,1.84844]
[1779732689201,42.39,77560.45,0.0,0.98573,2e-05,1.84904]
[1779732694235,42.39,77560.97,0.0,0.98575,2e-05,1.84643]
[1779732704312,42.4,77561.51,0.0,0.98574,2e-05,1.84695]
[1779732709341,42.4,77562.3,0.0,0.98575,2e-05,1.84617]
[1779732714376,42.41,77563.49,0.0,0.98576,2e-05,1.84467]
[1779732719411,42.41,77562.94,0.0,0.98575,2e-05,1.84636]
[1779732724446,42.41,77563.2,0.0,0.98575,2e-05,1.84655]
[1779732729480,42.42,77563.23,0.0,0.98574,2e-05,1.84717]
[1779732732502,42.42,77572.84,0.0,0.9859,2e-05,1.82991]
[1779732738544,42.42,77573.12,0.0,0.98589,2e-05,1.8304]
[1779732744068,42.43,77571.45,0.0,0.98586,2e-05,1.83429]
[1779732749623,42.43,77568.22,0.0,0.9858,2e-05,1.84118]
[1779732759692,42.44,77568.02,0.0,0.9858,2e-05,1.84071]
[1779732762714,42.44,77562.25,0.0,0.9857,2e-05,1.85179]
[1779732767748,42.44,77560.23,0.0,0.98566,2e-05,1.85622]
[1779732772783,42.45,77555.56,0.0,0.98557,2e-05,1.86557]
[1779732777819,42.45,77552.32,0.0,0.98551,2e-05,1.87218]
[1779732782853,42.45,77553.82,0.0,0.98553,2e-05,1.86996]
[1779732787890,42.46,77553.69,0.0,0.98552,2e-05,1.87077]
[1779732794419,42.46,77554.16,0.0,0.98552,2e-05,1.87068]
[1779732799972,42.46,77554.16,0.0,0.98552,2e-05,1.87124]
[1779732805012,42.46,77555.2,0.0,0.98553,2e-05,1.86984]
[1779732810047,42.47,77555.27,0.0,0.98553,2e-05,1.87024]
[1779732821124,42.47,77555.49,0.0,0.98554,2e-05,1.86863]
[1779732826157,42.48,77559.53,0.0,0.9856,2e-05,1.86168]
[1779732831193,42.48,77558.17,0.0,0.98557,2e-05,1.86479]
[1779732836231,42.48,77554.51,0.0,0.98551,2e-05,1.87215]
[1779732843276,42.48,77555.0,0.0,0.98551,2e-05,1.87196]
[1779732854354,42.49,77553.95,0.0,0.98548,2e-05,1.87507]
[1779732864910,42.5,77552.7,0.0,0.98545,2e-05,1.87853]
[1779732874981,42.5,77551.6,0.0,0.98544,2e-05,1.87923]
[1779732880538,42.5,77549.94,0.0,0.98541,2e-05,1.88296]
[1779732887586,42.51,77549.67,0.0,0.9854,2e-05,1.88416]
[1779732891614,42.51,77544.27,0.0,0.9853,2e-05,1.89468]
[1779732897656,42.51,77545.02,0.0,0.98531,2e-05,1.89376]
[1779732902691,42.51,77544.89,0.0,0.9853,2e-05,1.89439]
[1779732907727,42.51,77545.48,0.0,0.98531,2e-05,1.89366]
[1779732910747,42.52,77550.53,0.0,0.98539,2e-05,1.88443]
[1779732918803,42.52,77549.38,0.0,0.98537,2e-05,1.88728]
[1779732925331,42.52,77549.09,0.0,0.98536,2e-05,1.88834]
[1779732930887,42.52,77548.46,0.0,0.98534,2e-05,1.89002]
[1779732935922,42.53,77548.37,0.0,0.98535,2e-05,1.88825]
[1779732945472,42.53,77548.29,0.0,0.98535,2e-05,1.88918]
[1779732954053,42.53,77548.74,0.0,0.98535,2e-05,1.88912]
[1779732960095,42.54,77548.77,0.0,0.98534,2e-05,1.88957]
[1779732965618,42.54,77548.13,0.0,0.98533,2e-05,1.89128]
[1779732971173,42.54,77546.4,0.0,0.98529,2e-05,1.89492]
[1779732976209,42.54,77546.74,0.0,0.9853,2e-05,1.89465]
[1779732983258,42.54,77546.87,0.0,0.98529,2e-05,1.89489]
[1779732988292,42.55,77547.21,0.0,0.9853,2e-05,1.89459]
[1779732995342,42.55,77548.97,0.0,0.98534,2e-05,1.88941]
[1779733001385,42.55,77549.16,0.0,0.98534,2e-05,1.88951]
[1779733010449,42.55,77549.01,0.0,0.98533,2e-05,1.8905]
[1779733016494,42.56,77549.2,0.0,0.98533,2e-05,1.89063]
[1779733023539,42.56,77548.6,0.0,0.98531,2e-05,1.89231]
[1779733028575,42.56,77550.98,0.0,0.98535,2e-05,1.88824]
[1779733033611,42.56,77553.35,0.0,0.98539,2e-05,1.88426]
[1779733038645,42.57,77552.94,0.0,0.98538,2e-05,1.88549]
[1779733043684,42.57,77555.17,0.0,0.98541,2e-05,1.88191]
[1779733048715,42.57,77554.4,0.0,0.98539,2e-05,1.88385]
[1779733053750,42.57,77553.5,0.0,0.98539,2e-05,1.88366]
[1779733060799,42.58,77553.47,0.0,0.98538,2e-05,1.88445]
[1779733065834,42.58,77555.92,0.0,0.98542,2e-05,1.88042]
[1779733076393,42.58,77556.67,0.0,0.98542,2e-05,1.88013]
[1779733081946,42.59,77561.46,0.0,0.9855,2e-05,1.87186]
[1779733086981,42.59,77562.71,0.0,0.98551,2e-05,1.87008]
[1779733093024,42.59,77563.57,0.0,0.98552,2e-05,1.86912]
[1779733098060,42.6,77564.47,0.0,0.98553,2e-05,1.86797]
[1779733103094,42.6,77565.04,0.0,0.98554,2e-05,1.86741]
[1779733112157,42.6,77565.89,0.0,0.98556,2e-05,1.86434]
[1779733118198,42.61,77564.16,0.0,0.98553,2e-05,1.86808]
[1779733123234,42.61,77566.98,0.0,0.98557,2e-05,1.8633]
[1779733129276,42.61,77566.66,0.0,0.98556,2e-05,1.86444]
[1779733134311,42.61,77569.27,0.0,0.9856,2e-05,1.86008]
[1779733141360,42.62,77567.88,0.0,0.98557,2e-05,1.86331]
[1779733146883,42.62,77571.18,0.0,0.98562,2e-05,1.85769]
[1779733152437,42.62,77571.06,0.0,0.98562,2e-05,1.85851]
[1779733155458,42.62,77565.21,0.0,0.98551,2e-05,1.86965]
[1779733158478,42.62,77563.21,0.0,0.98548,2e-05,1.87361]
[1779733159486,42.62,77556.4,0.0,0.98536,2e-05,1.8864]
[1779733160498,42.62,77550.47,0.0,0.98526,2e-05,1.89758]
[1779733161500,42.63,77550.11,0.0,0.98525,2e-05,1.89887]
[1779733166534,42.63,77551.12,0.0,0.98526,2e-05,1.89711]
[1779733171573,42.63,77550.82,0.0,0.98527,2e-05,1.89542]
[1779733177096,42.63,77551.13,0.0,0.98528,2e-05,1.89496]
[1779733183653,42.63,77550.92,0.0,0.98527,2e-05,1.89548]
[1779733188690,42.63,77551.17,0.0,0.98528,2e-05,1.8951]
[1779733196745,42.63,77553.0,0.0,0.98531,2e-05,1.8918]
[1779733201787,42.63,77549.97,0.0,0.98526,2e-05,1.89754]
[1779733207827,42.63,77548.39,0.0,0.98523,2e-05,1.90051]
[1779733209839,42.63,77557.0,0.0,0.98538,2e-05,1.88435]
[1779733210848,42.63,77558.31,0.0,0.9854,2e-05,1.88192]
[1779733215882,42.63,77560.67,0.0,0.98544,2e-05,1.87768]
[1779733221922,42.63,77559.95,0.0,0.98542,2e-05,1.87923]
[1779733227446,42.63,77559.32,0.0,0.98541,2e-05,1.88059]
[1779733236027,42.63,77559.32,0.0,0.98543,2e-05,1.87845]
[1779733241065,42.64,77558.94,0.0,0.98542,2e-05,1.87927]
[1779733246099,42.64,77558.07,0.0,0.9854,2e-05,1.88098]
[1779733253149,42.64,77558.47,0.0,0.98541,2e-05,1.88032]
[1779733260198,42.64,77558.44,0.0,0.98541,2e-05,1.88045]
[1779733266242,42.64,77559.57,0.0,0.98543,2e-05,1.87839]
[1779733272283,42.64,77559.52,0.0,0.98543,2e-05,1.87854]
[1779733277799,42.64,77559.15,0.0,0.98542,2e-05,1.87926]
[1779733283361,42.64,77558.82,0.0,0.98541,2e-05,1.87992]
[1779733293428,42.64,77558.98,0.0,0.98543,2e-05,1.87729]
[1779733301487,42.64,77558.68,0.0,0.98543,2e-05,1.87789]
[1779733308013,42.64,77558.07,0.0,0.98542,2e-05,1.87905]
[1779733318090,42.64,77557.95,0.0,0.98541,2e-05,1.87929]
[1779733323641,42.64,77558.07,0.0,0.98542,2e-05,1.87907]
[1779733328676,42.64,77558.04,0.0,0.98542,2e-05,1.87913]
[1779733336731,42.64,77558.46,0.0,0.98542,2e-05,1.87835]
[1779733342773,42.64,77558.41,0.0,0.98542,2e-05,1.87846]
[1779733348299,42.64,77558.86,0.0,0.98543,2e-05,1.87763]
[1779733353851,42.64,77558.86,0.0,0.98545,2e-05,1.87528]
[1779733358886,42.64,77558.5,0.0,0.98544,2e-05,1.876]
[1779733360900,42.64,77551.41,0.0,0.98532,2e-05,1.88927]
[1779733364933,42.64,77533.99,0.0,0.98502,2e-05,1.92212]
[1779733365935,42.64,77527.74,0.0,0.98491,2e-05,1.93396]
[1779733366942,42.64,77524.07,0.0,0.98485,2e-05,1.9409]
[1779733370974,42.64,77534.24,0.0,0.98503,2e-05,1.92109]
[1779733371981,42.64,77535.62,0.0,0.98505,2e-05,1.9184]
[1779733378510,42.63,77539.47,0.0,0.98512,2e-05,1.9107]
[1779733384068,42.63,77538.64,0.0,0.98511,2e-05,1.91201]
[1779733389102,42.63,77537.77,0.0,0.9851,2e-05,1.91339]
[1779733396152,42.63,77540.19,0.0,0.98514,2e-05,1.90842]
[1779733402194,42.63,77543.81,0.0,0.98521,2e-05,1.90119]
[1779733407230,42.63,77546.3,0.0,0.98526,2e-05,1.89621]
[1779733412266,42.62,77547.8,0.0,0.9853,2e-05,1.89073]
[1779733418790,42.62,77549.34,0.0,0.98533,2e-05,1.88753]
[1779733424350,42.62,77551.85,0.0,0.98538,2e-05,1.88253]
[1779733428860,42.62,77542.61,0.0,0.98522,2e-05,1.89967]
[1779733432407,42.62,77540.7,0.0,0.98519,2e-05,1.90296]
[1779733437442,42.62,77538.99,0.0,0.98516,2e-05,1.90579]
[1779733442476,42.62,77538.68,0.0,0.98516,2e-05,1.90598]
[1779733447511,42.61,77539.73,0.0,0.98518,2e-05,1.90363]
[1779733450535,42.61,77545.04,0.0,0.98528,2e-05,1.89343]
[1779733455568,42.61,77545.94,0.0,0.98529,2e-05,1.89145]
[1779733465639,42.61,77546.29,0.0,0.98531,2e-05,1.89021]
[1779733470675,42.61,77543.2,0.0,0.98526,2e-05,1.89574]
[1779733477198,42.61,77544.27,0.0,0.98529,2e-05,1.89099]
[1779733480744,42.6,77549.55,0.0,0.98539,2e-05,1.88087]
[1779733482758,42.6,77550.0,0.0,0.9854,2e-05,1.87995]
[1779733488275,42.6,77550.84,0.0,0.98541,2e-05,1.8782]
[1779733494844,42.6,77550.03,0.0,0.9854,2e-05,1.87943]
[1779733500883,42.6,77546.12,0.0,0.98534,2e-05,1.8865]
[1779733505919,42.6,77548.08,0.0,0.98537,2e-05,1.8826]
[1779733510954,42.6,77549.03,0.0,0.98539,2e-05,1.8806]
[1779733518003,42.6,77549.64,0.0,0.9854,2e-05,1.87915]
[1779733523052,42.6,77548.86,0.0,0.98539,2e-05,1.88039]
[1779733528086,42.59,77549.93,0.0,0.98541,2e-05,1.87818]
[1779733535140,42.59,77550.13,0.0,0.98544,2e-05,1.87514]
[1779733545210,42.59,77548.92,0.0,0.98542,2e-05,1.87699]
[1779733548726,42.59,77543.88,0.0,0.98533,2e-05,1.88625]
[1779733554276,42.59,77543.88,0.0,0.98534,2e-05,1.88603]
[1779733560320,42.59,77540.51,0.0,0.98528,2e-05,1.89208]
[1779733565356,42.59,77538.95,0.0,0.98526,2e-05,1.89474]
[1779733572404,42.59,77538.1,0.0,0.98524,2e-05,1.89601]
[1779733577440,42.58,77539.93,0.0,0.98528,2e-05,1.89233]
[1779733583481,42.58,77542.6,0.0,0.98533,2e-05,1.88702]
[1779733589008,42.58,77541.44,0.0,0.98531,2e-05,1.88895]
[1779733595565,42.58,77540.47,0.0,0.98531,2e-05,1.88809]
[1779733600600,42.58,77540.92,0.0,0.98532,2e-05,1.88706]
[1779733605636,42.58,77539.76,0.0,0.9853,2e-05,1.88908]
[1779733612685,42.58,77539.17,0.0,0.98529,2e-05,1.89002]
[1779733619221,42.58,77540.41,0.0,0.98532,2e-05,1.88756]
[1779733622760,42.58,77545.63,0.0,0.98541,2e-05,1.87769]
[1779733624769,42.58,77551.15,0.0,0.9855,2e-05,1.86738]
[1779733629804,42.58,77551.39,0.0,0.98551,2e-05,1.86698]
[1779733634839,42.58,77552.74,0.0,0.98553,2e-05,1.86453]
[1779733639874,42.58,77552.41,0.0,0.98552,2e-05,1.8652]
[1779733645917,42.58,77553.28,0.0,0.98554,2e-05,1.86365]
[1779733650951,42.58,77553.96,0.0,0.98555,2e-05,1.86245]
[1779733655986,42.58,77561.46,0.0,0.98569,2e-05,1.84629]
[1779733656994,42.58,77562.44,0.0,0.98571,2e-05,1.84452]
[1779733662031,42.58,77561.44,0.0,0.98569,2e-05,1.84657]
[1779733667071,42.58,77561.06,0.0,0.98568,2e-05,1.84748]
[1779733672105,42.58,77563.5,0.0,0.98572,2e-05,1.8432]
[1779733677143,42.58,77563.5,0.0,0.98572,2e-05,1.84343]
[1779733689226,42.59,77563.97,0.0,0.98572,2e-05,1.84322]
[1779733694260,42.59,77563.26,0.0,0.9857,2e-05,1.84482]
[1779733699298,42.59,77563.55,0.0,0.98571,2e-05,1.84458]
[1779733708360,42.59,77563.65,0.0,0.9857,2e-05,1.84495]
[1779733713397,42.59,77562.32,0.0,0.9857,2e-05,1.84536]
[1779733718433,42.59,77562.26,0.0,0.98569,2e-05,1.84578]
[1779733725480,42.6,77562.29,0.0,0.98569,2e-05,1.84617]
[1779733731523,42.6,77562.71,0.0,0.98569,2e-05,1.84578]
[1779733736564,42.6,77563.73,0.0,0.98571,2e-05,1.84429]
[1779733742601,42.6,77564.3,0.0,0.98571,2e-05,1.84366]
[1779733748121,42.6,77564.11,0.0,0.9857,2e-05,1.84438]
[1779733753678,42.61,77561.38,0.0,0.98565,2e-05,1.84983]
[1779733760727,42.61,77561.79,0.0,0.98566,2e-05,1.84953]
[1779733768261,42.61,77562.24,0.0,0.98566,2e-05,1.84915]
[1779733778333,42.61,77562.25,0.0,0.98567,2e-05,1.8474]
[1779733786909,42.62,77562.22,0.0,0.98567,2e-05,1.84803]
[1779733791944,42.62,77562.65,0.0,0.98567,2e-05,1.84755]
[1779733796980,42.62,77564.8,0.0,0.98571,2e-05,1.8439]
[1779733798473,42.62,77570.04,0.0,0.98579,2e-05,1.83434]
[1779733800001,42.62,77571.98,0.0,0.98582,2e-05,1.83095]
[1779733805039,42.62,77570.72,0.0,0.9858,2e-05,1.83373]
[1779733815109,42.63,77568.21,0.0,0.98575,2e-05,1.83928]
[1779733816119,42.63,77559.23,0.0,0.9856,2e-05,1.85595]
[1779733817123,42.63,77559.22,0.0,0.98559,2e-05,1.85604]
[1779733822158,42.63,77557.17,0.0,0.98556,2e-05,1.86023]
[1779733827193,42.63,77556.62,0.0,0.98554,2e-05,1.86161]
[1779733834244,42.63,77555.54,0.0,0.98554,2e-05,1.86174]
[1779733841293,42.64,77554.11,0.0,0.98551,2e-05,1.86491]
[1779733843306,42.64,77541.21,0.0,0.98529,2e-05,1.88914]
[1779733848824,42.64,77539.57,0.0,0.98526,2e-05,1.89237]
[1779733854383,42.64,77541.45,0.0,0.98529,2e-05,1.88896]
[1779733861437,42.64,77541.84,0.0,0.98529,2e-05,1.88837]
[1779733866471,42.64,77541.39,0.0,0.98529,2e-05,1.8893]
[1779733871505,42.64,77536.89,0.0,0.98521,2e-05,1.89781]
[1779733876547,42.64,77536.16,0.0,0.9852,2e-05,1.89914]
[1779733881577,42.64,77535.9,0.0,0.98519,2e-05,1.89959]
[1779733886611,42.64,77533.37,0.0,0.98515,2e-05,1.9043]
[1779733895675,42.64,77534.18,0.0,0.98518,2e-05,1.9002]
[1779733900715,42.64,77536.03,0.0,0.98522,2e-05,1.89663]
[1779733905746,42.64,77536.06,0.0,0.98522,2e-05,1.89652]
[1779733915813,42.64,77536.17,0.0,0.98522,2e-05,1.8962]
[1779733920850,42.64,77536.85,0.0,0.98523,2e-05,1.89487]
[1779733929391,42.64,77534.93,0.0,0.9852,2e-05,1.89836]
[1779733934957,42.64,77533.04,0.0,0.98517,2e-05,1.90182]
[1779733939993,42.64,77532.23,0.0,0.98514,2e-05,1.90437]
[1779733945026,42.64,77532.38,0.0,0.98515,2e-05,1.90392]
[1779733950063,42.64,77532.65,0.0,0.98515,2e-05,1.90324]
[1779733955098,42.64,77533.15,0.0,0.98518,2e-05,1.89974]
[1779733960135,42.64,77530.55,0.0,0.98514,2e-05,1.90447]
[1779733965169,42.64,77528.98,0.0,0.98511,2e-05,1.90726]
[1779733970203,42.64,77527.55,0.0,0.98509,2e-05,1.90975]
[1779733975237,42.63,77528.52,0.0,0.98511,2e-05,1.90771]
[1779733980273,42.63,77528.53,0.0,0.98511,2e-05,1.90751]
[1779733985319,42.63,77538.59,0.0,0.98529,2e-05,1.88837]
[1779733986318,42.63,77538.59,0.0,0.98529,2e-05,1.88837]
[1779733991353,42.63,77536.31,0.0,0.98525,2e-05,1.89264]
[1779734000417,42.63,77535.81,0.0,0.98524,2e-05,1.89352]
[1779734005450,42.63,77535.21,0.0,0.98523,2e-05,1.89461]
[1779734011493,42.63,77536.22,0.0,0.98526,2e-05,1.8903]
[1779734012500,42.63,77542.33,0.0,0.98537,2e-05,1.87884]
[1779734013507,42.63,77543.97,0.0,0.9854,2e-05,1.8758]
[1779734018543,42.63,77544.37,0.0,0.9854,2e-05,1.87518]
[1779734022571,42.63,77538.12,0.0,0.9853,2e-05,1.887]
[1779734023577,42.63,77536.41,0.0,0.98527,2e-05,1.89021]
[1779734028612,42.63,77538.67,0.0,0.9853,2e-05,1.88596]
[1779734035666,42.63,77539.86,0.0,0.98533,2e-05,1.88371]
[1779734040700,42.63,77546.5,0.0,0.98544,2e-05,1.87129]
[1779734041708,42.63,77552.56,0.0,0.98554,2e-05,1.86002]
[1779734043721,42.63,77552.27,0.0,0.98554,2e-05,1.8606]
[1779734049763,42.63,77555.89,0.0,0.9856,2e-05,1.85407]
[1779734054797,42.64,77558.51,0.0,0.98564,2e-05,1.84941]
[1779734060309,42.64,77559.04,0.0,0.98565,2e-05,1.84866]
[1779734065875,42.64,77559.04,0.0,0.98564,2e-05,1.84884]
[1779734073936,42.64,77559.43,0.0,0.98567,2e-05,1.84605]
[1779734080451,42.64,77560.12,0.0,0.98568,2e-05,1.84497]
[1779734086015,42.64,77562.14,0.0,0.98571,2e-05,1.8415]
[1779734095081,42.64,77561.91,0.0,0.9857,2e-05,1.84232]
[1779734100595,42.64,77561.45,0.0,0.98569,2e-05,1.84342]
[1779734107163,42.65,77561.07,0.0,0.98568,2e-05,1.84449]
[1779734113205,42.65,77559.71,0.0,0.98565,2e-05,1.8473]
[1779734118240,42.65,77561.77,0.0,0.98569,2e-05,1.84378]
[1779734124281,42.65,77561.57,0.0,0.98568,2e-05,1.84449]
[1779734129318,42.65,77562.56,0.0,0.98569,2e-05,1.84296]
[1779734134354,42.65,77562.06,0.0,0.9857,2e-05,1.84184]
[1779734140872,42.66,77560.11,0.0,0.98566,2e-05,1.84581]
[1779734147445,42.66,77559.71,0.0,0.98565,2e-05,1.84695]
[1779734152479,42.66,77558.65,0.0,0.98563,2e-05,1.84917]
[1779734159528,42.66,77558.79,0.0,0.98563,2e-05,1.84921]
[1779734167588,42.66,77558.85,0.0,0.98563,2e-05,1.84941]
[1779734169598,42.66,77549.52,0.0,0.98547,2e-05,1.86678]
[1779734170604,42.66,77543.68,0.0,0.98537,2e-05,1.87768]
[1779734171612,42.66,77543.75,0.0,0.98537,2e-05,1.87753]
[1779734176647,42.66,77546.19,0.0,0.98542,2e-05,1.87291]
[1779734181681,42.66,77547.16,0.0,0.98543,2e-05,1.87105]
[1779734185710,42.66,77552.18,0.0,0.98552,2e-05,1.86171]
[1779734190746,42.66,77552.78,0.0,0.98553,2e-05,1.8606]
[1779734199808,42.66,77552.89,0.0,0.98555,2e-05,1.85808]
[1779734204843,42.66,77552.52,0.0,0.98554,2e-05,1.85879]
[1779734210886,42.66,77549.94,0.0,0.9855,2e-05,1.86362]
[1779734215921,42.66,77545.54,0.0,0.98542,2e-05,1.87182]
[1779734220956,42.66,77547.11,0.0,0.98545,2e-05,1.86887]
[1779734231503,42.66,77547.98,0.0,0.98547,2e-05,1.8672]
[1779734237068,42.66,77549.11,0.0,0.98548,2e-05,1.86507]
[1779734248142,42.66,77549.45,0.0,0.98549,2e-05,1.86499]
[1779734258213,42.66,77551.18,0.0,0.98553,2e-05,1.85938]
[1779734266271,42.66,77551.7,0.0,0.98554,2e-05,1.85845]
[1779734271783,42.66,77552.25,0.0,0.98555,2e-05,1.85746]
[1779734281854,42.66,77553.18,0.0,0.98557,2e-05,1.8558]
[1779734291923,42.67,77553.72,0.0,0.98557,2e-05,1.85487]
[1779734294469,42.67,77547.8,0.0,0.98547,2e-05,1.86587]
[1779734297488,42.66,77546.16,0.0,0.98545,2e-05,1.86888]
[1779734302524,42.66,77542.54,0.0,0.98538,2e-05,1.87555]
[1779734310580,42.66,77543.02,0.0,0.98539,2e-05,1.87451]
[1779734315615,42.66,77538.01,0.0,0.98533,2e-05,1.8814]
[1779734320650,42.66,77540.62,0.0,0.98537,2e-05,1.87644]
[1779734325687,42.66,77540.86,0.0,0.98538,2e-05,1.87598]
[1779734332735,42.66,77539.97,0.0,0.98536,2e-05,1.87765]
[1779734337772,42.66,77537.31,0.0,0.98532,2e-05,1.88264]
[1779734342810,42.66,77536.29,0.0,0.9853,2e-05,1.88454]
[1779734347842,42.66,77534.9,0.0,0.98527,2e-05,1.88714]
[1779734352876,42.66,77531.92,0.0,0.98522,2e-05,1.8927]
[1779734357912,42.66,77531.77,0.0,0.98522,2e-05,1.89291]
[1779734362947,42.66,77530.88,0.0,0.98521,2e-05,1.89451]
[1779734367982,42.66,77530.2,0.0,0.9852,2e-05,1.89572]
[1779734373016,42.66,77529.93,0.0,0.98521,2e-05,1.89375]
[1779734380071,42.66,77530.19,0.0,0.98521,2e-05,1.89317]
[1779734381078,42.66,77539.67,0.0,0.98538,2e-05,1.87537]
[1779734382086,42.66,77541.48,0.0,0.98541,2e-05,1.87201]
[1779734387120,42.66,77551.28,0.0,0.98557,2e-05,1.85392]
[1779734388127,42.66,77552.94,0.0,0.9856,2e-05,1.8509]
[1779734390142,42.66,77558.14,0.0,0.98569,2e-05,1.84142]
[1779734395176,42.66,77562.35,0.0,0.98576,2e-05,1.83406]
[1779734400211,42.67,77562.52,0.0,0.98576,2e-05,1.83413]
[1779734403233,42.67,77556.11,0.0,0.98565,2e-05,1.84614]
[1779734408268,42.67,77553.14,0.0,0.98559,2e-05,1.85188]
[1779734410282,42.67,77546.49,0.0,0.98548,2e-05,1.86431]
[1779734412768,42.67,77544.59,0.0,0.98545,2e-05,1.86791]
[1779734419344,42.67,77540.71,0.0,0.98538,2e-05,1.87521]
[1779734424384,42.67,77523.54,0.0,0.98508,2e-05,1.9075]
[1779734425391,42.67,77519.48,0.0,0.98501,2e-05,1.91509]
[1779734430426,42.67,77516.77,0.0,0.98497,2e-05,1.91992]
[1779734432909,42.67,77522.81,0.0,0.98509,2e-05,1.9059]
[1779734439490,42.67,77521.56,0.0,0.98507,2e-05,1.90795]
[1779734444532,42.66,77517.96,0.0,0.98501,2e-05,1.9146]
[1779734449561,42.66,77515.27,0.0,0.98497,2e-05,1.91941]
[1779734454596,42.66,77515.24,0.0,0.98497,2e-05,1.91921]
[1779734459630,42.66,77527.33,0.0,0.98518,2e-05,1.89605]
[1779734460638,42.66,77530.01,0.0,0.98523,2e-05,1.89099]
[1779734465673,42.66,77531.36,0.0,0.98525,2e-05,1.88839]
[1779734470708,42.66,77532.49,0.0,0.98527,2e-05,1.88621]
[1779734476750,42.66,77533.58,0.0,0.98529,2e-05,1.8841]
[1779734481784,42.66,77534.64,0.0,0.98531,2e-05,1.88204]
[1779734486819,42.66,77537.25,0.0,0.98536,2e-05,1.87711]
[1779734491855,42.66,77540.2,0.0,0.98543,2e-05,1.86923]
[1779734496889,42.66,77539.3,0.0,0.98541,2e-05,1.87095]
[1779734501925,42.66,77537.67,0.0,0.98538,2e-05,1.87403]
[1779734506960,42.66,77536.56,0.0,0.98536,2e-05,1.87614]
[1779734514009,42.66,77535.32,0.0,0.98534,2e-05,1.87849]
[1779734519046,42.66,77534.61,0.0,0.98533,2e-05,1.87984]
[1779734525087,42.66,77533.09,0.0,0.9853,2e-05,1.8827]
[1779734530123,42.66,77532.8,0.0,0.9853,2e-05,1.88326]
[1779734535164,42.66,77532.81,0.0,0.9853,2e-05,1.88328]
[1779734543730,42.66,77532.52,0.0,0.98529,2e-05,1.88391]
[1779734551270,42.66,77534.16,0.0,0.98534,2e-05,1.87853]
[1779734556305,42.66,77534.89,0.0,0.98535,2e-05,1.87725]
[1779734563873,42.66,77535.06,0.0,0.98535,2e-05,1.87709]
[1779734572416,42.66,77534.43,0.0,0.98534,2e-05,1.87843]
[1779734577452,42.66,77533.62,0.0,0.98532,2e-05,1.88008]
[1779734582486,42.66,77533.68,0.0,0.98532,2e-05,1.88008]
[1779734587522,42.66,77533.72,0.0,0.98532,2e-05,1.88012]
[1779734590544,42.66,77541.49,0.0,0.98545,2e-05,1.8657]
[1779734597593,42.67,77540.8,0.0,0.98544,2e-05,1.8673]
[1779734604158,42.67,77540.46,0.0,0.98543,2e-05,1.86818]
[1779734609678,42.67,77541.12,0.0,0.98544,2e-05,1.86717]
[1779734614713,42.67,77543.02,0.0,0.98549,2e-05,1.86146]
[1779734619748,42.67,77543.64,0.0,0.9855,2e-05,1.86051]
[1779734626796,42.67,77543.87,0.0,0.9855,2e-05,1.86035]
[1779734632843,42.67,77540.6,0.0,0.98544,2e-05,1.86665]
[1779734637878,42.67,77542.43,0.0,0.98547,2e-05,1.86342]
[1779734642913,42.67,77541.39,0.0,0.98545,2e-05,1.86552]
[1779734644438,42.67,77533.08,0.0,0.98531,2e-05,1.88108]
[1779734645934,42.68,77530.44,0.0,0.98526,2e-05,1.88608]
[1779734651976,42.68,77529.05,0.0,0.98524,2e-05,1.88866]
[1779734657011,42.67,77529.01,0.0,0.98524,2e-05,1.88872]
[1779734663054,42.67,77529.99,0.0,0.98526,2e-05,1.88689]
[1779734668088,42.68,77529.52,0.0,0.98525,2e-05,1.88779]
[1779734673123,42.68,77533.69,0.0,0.98534,2e-05,1.87761]
[1779734675137,42.68,77538.82,0.0,0.98543,2e-05,1.86807]
[1779734680172,42.68,77542.57,0.0,0.98549,2e-05,1.86127]
[1779734683192,42.68,77549.69,0.0,0.98561,2e-05,1.8482]
[1779734686214,42.68,77551.15,0.0,0.98563,2e-05,1.84569]
[1779734691249,42.68,77554.27,0.0,0.98568,2e-05,1.84027]
[1779734696284,42.68,77554.9,0.0,0.98569,2e-05,1.83947]
[1779734701321,42.68,77551.16,0.0,0.98562,2e-05,1.84671]
[1779734706354,42.68,77552.43,0.0,0.98564,2e-05,1.84466]
[1779734711389,42.69,77554.78,0.0,0.98568,2e-05,1.84066]
[1779734716425,42.69,77552.02,0.0,0.98563,2e-05,1.8461]
[1779734723473,42.69,77549.91,0.0,0.98559,2e-05,1.85039]
[1779734733543,42.69,77546.53,0.0,0.98554,2e-05,1.85477]
[1779734741599,42.69,77547.79,0.0,0.98556,2e-05,1.8529]
[1779734748648,42.7,77548.65,0.0,0.98557,2e-05,1.8517]
[1779734755223,42.7,77549.97,0.0,0.98559,2e-05,1.84962]
[1779734765293,42.7,77550.55,0.0,0.9856,2e-05,1.84915]
[1779734770803,42.7,77553.63,0.0,0.98564,2e-05,1.84387]
[1779734777861,42.71,77557.12,0.0,0.9857,2e-05,1.83799]
[1779734782896,42.71,77555.75,0.0,0.98567,2e-05,1.84089]
[1779734791960,42.71,77553.93,0.0,0.98565,2e-05,1.8426]
[1779734796994,42.71,77551.13,0.0,0.9856,2e-05,1.84815]
[1779734802030,42.71,77550.28,0.0,0.98558,2e-05,1.85012]
[1779734809081,42.72,77550.05,0.0,0.98557,2e-05,1.85109]
[1779734815648,42.72,77549.17,0.0,0.98555,2e-05,1.85318]
[1779734822206,42.72,77545.93,0.0,0.98549,2e-05,1.85969]
[1779734827241,42.72,77547.93,0.0,0.98553,2e-05,1.85636]
[1779734832276,42.73,77548.57,0.0,0.98553,2e-05,1.85555]
[1779734835296,42.73,77554.35,0.0,0.98563,2e-05,1.8451]
[1779734840334,42.73,77553.42,0.0,0.98561,2e-05,1.84728]
[1779734845373,42.73,77548.13,0.0,0.98552,2e-05,1.85747]
[1779734847384,42.73,77543.74,0.0,0.98544,2e-05,1.86575]
[1779734854432,42.74,77544.08,0.0,0.98546,2e-05,1.86363]
[1779734859471,42.74,77543.85,0.0,0.98545,2e-05,1.86426]
[1779734861489,42.74,77551.73,0.0,0.98558,2e-05,1.84974]
[1779734866520,42.74,77552.8,0.0,0.9856,2e-05,1.84807]
[1779734871559,42.74,77554.33,0.0,0.98562,2e-05,1.84557]
[1779734885650,42.75,77556.85,0.0,0.98565,2e-05,1.8419]
[1779734896209,42.75,77556.0,0.0,0.98563,2e-05,1.84423]
[1779734906279,42.75,77554.68,0.0,0.98561,2e-05,1.84726]
[1779734916350,42.76,77556.99,0.0,0.98566,2e-05,1.84121]
[1779734918884,42.76,77549.12,0.0,0.98552,2e-05,1.85589]
[1779734923918,42.76,77549.31,0.0,0.98552,2e-05,1.85571]
[1779734928955,42.76,77550.66,0.0,0.98555,2e-05,1.85339]
[1779734930969,42.76,77545.05,0.0,0.98545,2e-05,1.86384]
[1779734931976,42.76,77532.35,0.0,0.98523,2e-05,1.88755]
[1779734937011,42.76,77531.41,0.0,0.98522,2e-05,1.88923]
[1779734942047,42.76,77532.08,0.0,0.98523,2e-05,1.88788]
[1779734947081,42.76,77533.98,0.0,0.98526,2e-05,1.88426]
[1779734952117,42.76,77533.38,0.0,0.98525,2e-05,1.88535]
[1779734958158,42.76,77528.86,0.0,0.98517,2e-05,1.89376]
[1779734963194,42.76,77524.83,0.0,0.98511,2e-05,1.90125]
[1779734969236,42.75,77525.58,0.0,0.98512,2e-05,1.89971]
[1779734974271,42.75,77531.89,0.0,0.98525,2e-05,1.88539]
[1779734979306,42.77,77531.87,0.0,0.98522,2e-05,1.88837]
[1779734984342,42.78,77530.37,0.0,0.98517,2e-05,1.8941]
[1779734989377,42.8,77535.69,0.0,0.98523,2e-05,1.88703]
[1779734994412,42.81,77536.96,0.0,0.98523,2e-05,1.88756]
[1779735001460,42.83,77540.23,0.0,0.98525,2e-05,1.88543]
[1779735007504,42.85,77540.28,0.0,0.98522,2e-05,1.88869]
[1779735015560,42.87,77541.11,0.0,0.98519,2e-05,1.8915]
[1779735020594,42.88,77541.98,0.0,0.98519,2e-05,1.89199]
[1779735026637,42.88,77540.78,0.0,0.98517,2e-05,1.89401]
[1779735035186,42.88,77541.18,0.0,0.9852,2e-05,1.89051]
[1779735040739,42.87,77541.44,0.0,0.9852,2e-05,1.88985]
[1779735049803,42.87,77543.66,0.0,0.98525,2e-05,1.88546]
[1779735054841,42.87,77546.84,0.0,0.9853,2e-05,1.87939]
[1779735060883,42.87,77546.92,0.0,0.9853,2e-05,1.87909]
[1779735065915,42.87,77546.66,0.0,0.9853,2e-05,1.87944]
[1779735069946,42.87,77554.94,0.0,0.98544,2e-05,1.86395]
[1779735071962,42.87,77557.56,0.0,0.98549,2e-05,1.8591]
[1779735079009,42.87,77558.55,0.0,0.9855,2e-05,1.85732]
[1779735084044,42.87,77559.15,0.0,0.98551,2e-05,1.85624]
[1779735086059,42.87,77566.14,0.0,0.98563,2e-05,1.84337]
[1779735087066,42.87,77566.14,0.0,0.98563,2e-05,1.8434]
[1779735092101,42.87,77567.88,0.0,0.98568,2e-05,1.83807]
[1779735097136,42.87,77567.64,0.0,0.98567,2e-05,1.83878]
[1779735102173,42.88,77566.73,0.0,0.98565,2e-05,1.84074]
[1779735111236,42.88,77563.76,0.0,0.9856,2e-05,1.84676]
[1779735113249,42.88,77557.64,0.0,0.98549,2e-05,1.85816]
[1779735119290,42.88,77556.99,0.0,0.98548,2e-05,1.85968]
[1779735123331,42.88,77551.13,0.0,0.98538,2e-05,1.87076]
[1779735124338,42.88,77544.39,0.0,0.98526,2e-05,1.88336]
[1779735125818,42.88,77540.56,0.0,0.98519,2e-05,1.89055]
[1779735127359,42.88,77539.83,0.0,0.98518,2e-05,1.89191]
[1779735131388,42.88,77534.56,0.0,0.98509,2e-05,1.90177]
[1779735132395,42.88,77534.39,0.0,0.98509,2e-05,1.90205]
[1779735133401,42.88,77527.12,0.0,0.98496,2e-05,1.91575]
[1779735134409,42.88,77526.92,0.0,0.98496,2e-05,1.91606]
[1779735139442,42.88,77526.2,0.0,0.98495,2e-05,1.9171]
[1779735144478,42.88,77523.7,0.0,0.98491,2e-05,1.92149]
[1779735149512,42.88,77525.05,0.0,0.98494,2e-05,1.91856]
[1779735156563,42.87,77525.57,0.0,0.98497,2e-05,1.91467]
[1779735163612,42.87,77524.9,0.0,0.98496,2e-05,1.91547]
[1779735168647,42.87,77521.42,0.0,0.9849,2e-05,1.9217]
[1779735174690,42.87,77519.39,0.0,0.98487,2e-05,1.92508]
[1779735180733,42.86,77519.99,0.0,0.98489,2e-05,1.92347]
[1779735182747,42.86,77514.73,0.0,0.98479,2e-05,1.93332]
[1779735188790,42.86,77516.74,0.0,0.98484,2e-05,1.92887]
[1779735194832,42.86,77518.11,0.0,0.98486,2e-05,1.92566]
[1779735201881,42.86,77520.88,0.0,0.98492,2e-05,1.91976]
[1779735211948,42.85,77519.88,0.0,0.98493,2e-05,1.91831]
[1779735217993,42.85,77522.0,0.0,0.98497,2e-05,1.91379]
[1779735223030,42.85,77522.87,0.0,0.98499,2e-05,1.91174]
[1779735228065,42.84,77521.93,0.0,0.98498,2e-05,1.91311]
[1779735234107,42.84,77523.37,0.0,0.98501,2e-05,1.90982]
[1779735239141,42.84,77523.4,0.0,0.98501,2e-05,1.90936]
[1779735244177,42.84,77524.08,0.0,0.98503,2e-05,1.90768]
[1779735246658,42.84,77517.5,0.0,0.98491,2e-05,1.91998]
[1779735252233,42.83,77516.99,0.0,0.98491,2e-05,1.92037]
[1779735253241,42.83,77511.82,0.0,0.98482,2e-05,1.93011]
[1779735258275,42.83,77508.28,0.0,0.98476,2e-05,1.93624]
[1779735263309,42.83,77509.97,0.0,0.9848,2e-05,1.93236]
[1779735266798,42.83,77515.85,0.0,0.98491,2e-05,1.92076]
[1779735270359,42.82,77516.54,0.0,0.98492,2e-05,1.91901]
[1779735275394,42.82,77516.64,0.0,0.98495,2e-05,1.91586]
[1779735280429,42.82,77517.14,0.0,0.98496,2e-05,1.9144]
[1779735286938,42.82,77518.37,0.0,0.98499,2e-05,1.91149]
[1779735295535,42.81,77518.43,0.0,0.985,2e-05,1.91057]
[1779735301576,42.81,77518.84,0.0,0.98501,2e-05,1.90928]
[1779735307085,42.81,77518.93,0.0,0.98501,2e-05,1.90869]
[1779735317155,42.8,77519.52,0.0,0.98503,2e-05,1.90667]
[1779735324737,42.8,77519.49,0.0,0.98504,2e-05,1.90617]
[1779735331786,42.8,77518.9,0.0,0.98504,2e-05,1.90547]
[1779735337295,42.82,77519.2,0.0,0.98502,2e-05,1.9079]
[1779735346916,42.84,77519.24,0.0,0.98498,2e-05,1.91227]
[1779735353966,42.86,77519.28,0.0,0.98495,2e-05,1.91559]
[1779735359002,42.87,77520.73,0.0,0.98495,2e-05,1.91525]
[1779735366054,42.88,77520.26,0.0,0.98491,2e-05,1.91948]
[1779735371088,42.89,77517.93,0.0,0.98485,2e-05,1.92628]
[1779735376126,42.91,77516.38,0.0,0.9848,2e-05,1.93152]
[1779735381163,42.92,77516.55,0.0,0.98478,2e-05,1.93344]
[1779735386198,42.93,77517.14,0.0,0.98477,2e-05,1.93456]
[1779735397718,42.95,77517.53,0.0,0.98475,2e-05,1.93669]
[1779735403316,42.97,77517.62,0.0,0.98473,2e-05,1.93916]
[1779735409358,42.98,77514.11,0.0,0.98464,2e-05,1.94839]
[1779735415401,42.99,77512.96,0.0,0.9846,2e-05,1.95301]
[1779735420436,43.0,77514.06,0.0,0.9846,2e-05,1.95287]
[1779735427932,43.01,77517.51,0.0,0.98464,2e-05,1.949]
[1779735433528,43.02,77513.43,0.0,0.98454,2e-05,1.95914]
[1779735440576,43.03,77514.35,0.0,0.98453,2e-05,1.95993]
[1779735445610,43.04,77515.69,0.0,0.98454,2e-05,1.95916]
[1779735450651,43.05,77516.28,0.0,0.98454,2e-05,1.95982]
[1779735455686,43.06,77517.02,0.0,0.98455,2e-05,1.95773]
[1779735468214,43.08,77517.37,0.0,0.98452,2e-05,1.96129]
[1779735478284,43.1,77517.79,0.0,0.98449,2e-05,1.96392]
[1779735487911,43.09,77518.21,0.0,0.98452,2e-05,1.96067]
[1779735496973,43.08,77518.23,0.0,0.98454,2e-05,1.95847]
[1779735503015,43.07,77518.48,0.0,0.98456,2e-05,1.95656]
[1779735508049,43.06,77516.77,0.0,0.98454,2e-05,1.95866]
[1779735518120,43.05,77516.91,0.0,0.98458,2e-05,1.95356]
[1779735525169,43.04,77517.33,0.0,0.98461,2e-05,1.95116]
[1779735531210,43.04,77517.92,0.0,0.98463,2e-05,1.94868]
[1779735538260,43.03,77514.05,0.0,0.98458,2e-05,1.95451]
[1779735543296,43.02,77511.68,0.0,0.98454,2e-05,1.95792]
[1779735548330,43.02,77509.49,0.0,0.98451,2e-05,1.96101]
[1779735556386,43.01,77508.67,0.0,0.98452,2e-05,1.96081]
[1779735561421,43.02,77505.71,0.0,0.98445,2e-05,1.96756]
[1779735569923,43.03,77505.49,0.0,0.98443,2e-05,1.97032]
[1779735579993,43.04,77503.27,0.0,0.98439,2e-05,1.97405]
[1779735585603,43.03,77499.76,0.0,0.98434,2e-05,1.9795]
[1779735590638,43.04,77503.14,0.0,0.98439,2e-05,1.9742]
[1779735595673,43.03,77502.65,0.0,0.98439,2e-05,1.97405]
[1779735600710,43.02,77502.21,0.0,0.98439,2e-05,1.97381]
[1779735605743,43.03,77503.84,0.0,0.98442,2e-05,1.97078]
[1779735612791,43.03,77500.49,0.0,0.98436,2e-05,1.97749]
[1779735616819,43.03,77496.99,0.0,0.98428,2e-05,1.9857]
[1779735623870,43.03,77496.28,0.0,0.98427,2e-05,1.98652]
[1779735628904,43.02,77497.32,0.0,0.9843,2e-05,1.98326]
[1779735636961,43.02,77497.55,0.0,0.98434,2e-05,1.97837]
[1779735643006,43.01,77499.25,0.0,0.98439,2e-05,1.97363]
[1779735650485,43.0,77499.62,0.0,0.98441,2e-05,1.97127]
[1779735656098,42.99,77495.9,0.0,0.98435,2e-05,1.97712]
[1779735659124,42.99,77485.55,0.0,0.98417,2e-05,1.99657]
[1779735660129,42.99,77479.8,0.0,0.98407,2e-05,2.00757]
[1779735661144,42.99,77479.89,0.0,0.98407,2e-05,2.00711]
[1779735666172,42.98,77476.34,0.0,0.98402,2e-05,2.01266]
[1779735673222,42.97,77472.68,0.0,0.98397,2e-05,2.01839]
[1779735681278,42.99,77472.17,0.0,0.98394,2e-05,2.02175]
[1779735687318,42.99,77474.14,0.0,0.98396,2e-05,2.01963]
[1779735692353,43.0,77471.81,0.0,0.98392,2e-05,2.02321]
[1779735697390,43.01,77470.12,0.0,0.98387,2e-05,2.02802]
[1779735703431,43.02,77470.35,0.0,0.98386,2e-05,2.02929]
[1779735708466,43.02,77469.51,0.0,0.98383,2e-05,2.03238]
[1779735713501,43.03,77469.88,0.0,0.98383,2e-05,2.03307]
[1779735718540,43.04,77462.62,0.0,0.98368,2e-05,2.04889]
[1779735722589,43.04,77441.75,0.0,0.98327,2e-05,2.09187]
[1779735722610,43.04,77426.59,0.0,0.98298,2e-05,2.12278]
[1779735723622,43.04,77426.53,0.0,0.98298,2e-05,2.1231]
[1779735724629,43.04,77411.78,0.0,0.98268,2e-05,2.15367]
[1779735725638,43.04,77404.71,0.0,0.98254,2e-05,2.16846]
[1779735726641,43.04,77403.97,0.0,0.98253,2e-05,2.17006]
[1779735731678,43.04,77400.76,0.0,0.98246,2e-05,2.17703]
[1779735732683,43.04,77376.83,0.0,0.98198,2e-05,2.22759]
[1779735733691,43.04,77387.88,0.0,0.9822,2e-05,2.20412]
[1779735734700,43.04,77397.86,0.0,0.9824,2e-05,2.18312]
[1779735735712,43.04,77407.28,0.0,0.98259,2e-05,2.16348]
[1779735736715,43.04,77411.68,0.0,0.98268,2e-05,2.1544]
[1779735737721,43.04,77417.41,0.0,0.98279,2e-05,2.14273]
[1779735742756,43.05,77421.64,0.0,0.98287,2e-05,2.13453]
[1779735744770,43.05,77429.66,0.0,0.98302,2e-05,2.11832]
[1779735747792,43.05,77437.76,0.0,0.98317,2e-05,2.10224]
[1779735749805,43.05,77429.62,0.0,0.98301,2e-05,2.11917]
[1779735751214,43.05,77429.44,0.0,0.98303,2e-05,2.11707]
[1779735756854,43.06,77430.32,0.0,0.98304,2e-05,2.11602]
[1779735761288,43.06,77423.11,0.0,0.98289,2e-05,2.13128]
[1779735762897,43.06,77421.25,0.0,0.98286,2e-05,2.1353]
[1779735767932,43.06,77411.75,0.0,0.98266,2e-05,2.15531]
[1779735769945,43.06,77404.45,0.0,0.98252,2e-05,2.17057]
[1779735771378,43.06,77393.66,0.0,0.9823,2e-05,2.1932]
[1779735771959,43.06,77393.66,0.0,0.9823,2e-05,2.1932]
[1779735778004,43.06,77393.94,0.0,0.98231,2e-05,2.19256]
[1779735783039,43.06,77391.77,0.0,0.98226,2e-05,2.19709]
[1779735788075,43.06,77390.26,0.0,0.98223,2e-05,2.20022]
[1779735791521,43.06,77399.83,0.0,0.98243,2e-05,2.1801]
[1779735792101,43.06,77399.83,0.0,0.98243,2e-05,2.18012]
[1779735795123,43.06,77404.1,0.0,0.98251,2e-05,2.1713]
[1779735797137,43.06,77410.13,0.0,0.98263,2e-05,2.15884]
[1779735802172,43.06,77414.3,0.0,0.98271,2e-05,2.1505]
[1779735809221,43.06,77417.08,0.0,0.98276,2e-05,2.14519]
[1779735811661,43.07,77409.22,0.0,0.98262,2e-05,2.15898]
[1779735813249,43.07,77397.77,0.0,0.9824,2e-05,2.18297]
[1779735815264,43.07,77396.47,0.0,0.98237,2e-05,2.18568]
[1779735820310,43.07,77391.29,0.0,0.98227,2e-05,2.19651]
[1779735822318,43.07,77386.15,0.0,0.98216,2e-05,2.20732]
[1779735827352,43.06,77386.43,0.0,0.98217,2e-05,2.20656]
[1779735833394,43.06,77385.06,0.0,0.98214,2e-05,2.20921]
[1779735838428,43.06,77385.21,0.0,0.98215,2e-05,2.20865]
[1779735843465,43.06,77390.48,0.0,0.98226,2e-05,2.19728]
[1779735848498,43.06,77391.29,0.0,0.98228,2e-05,2.19541]
[1779735853535,43.06,77392.03,0.0,0.98229,2e-05,2.19373]
[1779735858570,43.06,77390.17,0.0,0.98226,2e-05,2.19753]
[1779735864612,43.06,77390.09,0.0,0.98226,2e-05,2.19758]
[1779735866625,43.06,77384.17,0.0,0.98214,2e-05,2.21004]
[1779735871661,43.06,77383.43,0.0,0.98214,2e-05,2.20877]
[1779735876696,43.06,77383.32,0.0,0.98214,2e-05,2.20886]
[1779735882738,43.06,77382.68,0.0,0.98213,2e-05,2.21006]
[1779735890794,43.06,77384.85,0.0,0.98218,2e-05,2.20529]
[1779735893814,43.06,77379.44,0.0,0.98207,2e-05,2.2167]
[1779735898850,43.05,77378.92,0.0,0.98206,2e-05,2.21757]
[1779735902294,43.05,77385.4,0.0,0.98219,2e-05,2.20372]
[1779735902891,43.05,77385.4,0.0,0.98219,2e-05,2.2037]
[1779735903895,43.05,77396.88,0.0,0.98242,2e-05,2.17958]
[1779735908928,43.05,77394.96,0.0,0.98238,2e-05,2.1837]
[1779735913964,43.06,77392.41,0.0,0.98233,2e-05,2.18916]
[1779735918999,43.06,77393.69,0.0,0.98236,2e-05,2.18662]
[1779735924035,43.06,77393.66,0.0,0.98235,2e-05,2.18682]
[1779735928063,43.06,77405.68,0.0,0.98259,2e-05,2.16186]
[1779735930078,43.06,77412.01,0.0,0.98272,2e-05,2.14888]
[1779735935116,43.06,77414.65,0.0,0.98278,2e-05,2.14128]
[1779735942576,43.06,77414.41,0.0,0.98277,2e-05,2.14244]
[1779735944176,43.06,77409.57,0.0,0.98268,2e-05,2.15262]
[1779735949210,43.07,77409.38,0.0,0.98267,2e-05,2.15337]
[1779735954246,43.07,77408.93,0.0,0.98266,2e-05,2.15467]
[1779735959284,43.07,77411.55,0.0,0.98271,2e-05,2.14955]
[1779735961295,43.07,77417.4,0.0,0.98282,2e-05,2.1376]
[1779735963311,43.07,77418.21,0.0,0.98283,2e-05,2.1361]
[1779735968344,43.07,77418.82,0.0,0.98284,2e-05,2.13529]
[1779735973380,43.07,77418.46,0.0,0.98283,2e-05,2.13646]
[1779735982860,43.08,77417.99,0.0,0.98281,2e-05,2.13817]
[1779735992510,43.08,77417.99,0.0,0.98283,2e-05,2.13632]
[1779736001577,43.08,77417.62,0.0,0.98281,2e-05,2.13777]
[1779736006614,43.09,77416.13,0.0,0.98278,2e-05,2.14122]
[1779736011648,43.09,77415.92,0.0,0.98277,2e-05,2.14202]
[1779736017689,43.09,77415.91,0.0,0.98277,2e-05,2.14248]
[1779736022725,43.09,77414.24,0.0,0.98273,2e-05,2.14625]
[1779736029773,43.09,77414.21,0.0,0.98273,2e-05,2.14674]
[1779736036822,43.09,77414.52,0.0,0.98273,2e-05,2.14652]
[1779736041857,43.1,77416.85,0.0,0.98277,2e-05,2.14203]
[1779736046892,43.1,77424.61,0.0,0.98292,2e-05,2.12641]
[1779736049916,43.1,77430.68,0.0,0.98304,2e-05,2.11426]
[1779736050920,43.1,77432.02,0.0,0.98306,2e-05,2.11165]
[1779736056963,43.1,77432.0,0.0,0.98307,2e-05,2.10987]
[1779736061997,43.11,77431.87,0.0,0.98307,2e-05,2.1108]
[1779736067031,43.11,77432.29,0.0,0.98307,2e-05,2.11078]
[1779736076095,43.12,77431.38,0.0,0.98304,2e-05,2.11392]
[1779736082137,43.12,77430.75,0.0,0.98302,2e-05,2.11608]
[1779736087171,43.12,77429.72,0.0,0.98299,2e-05,2.11891]
[1779736090611,43.13,77423.75,0.0,0.98287,2e-05,2.13157]
[1779736099256,43.13,77423.82,0.0,0.98286,2e-05,2.13253]
[1779736105298,43.13,77422.85,0.0,0.98283,2e-05,2.13524]
[1779736110751,43.14,77423.36,0.0,0.98284,2e-05,2.13479]
[1779736119395,43.14,77423.36,0.0,0.98285,2e-05,2.13323]
[1779736129465,43.15,77426.32,0.0,0.9829,2e-05,2.12832]
[1779736135508,43.15,77428.4,0.0,0.98293,2e-05,2.12475]
[1779736140961,43.15,77429.45,0.0,0.98294,2e-05,2.12318]
[1779736151034,43.16,77427.08,0.0,0.98289,2e-05,2.12912]
[1779736158668,43.16,77428.84,0.0,0.98291,2e-05,2.12634]
[1779736165719,43.16,77429.35,0.0,0.98292,2e-05,2.12602]
[1779736169746,43.17,77422.3,0.0,0.98278,2e-05,2.14093]
[1779736170753,43.17,77416.16,0.0,0.98265,2e-05,2.15369]
[1779736171761,43.17,77404.53,0.0,0.98244,2e-05,2.17529]
[1779736172771,43.17,77403.33,0.0,0.98242,2e-05,2.17781]
[1779736175788,43.17,77397.04,0.0,0.98229,2e-05,2.19101]
[1779736177805,43.17,77392.02,0.0,0.98219,2e-05,2.20156]
[1779736182838,43.17,77386.47,0.0,0.98208,2e-05,2.21319]
[1779736184853,43.17,77383.43,0.0,0.98202,2e-05,2.21955]
[1779736189888,43.17,77394.97,0.0,0.98225,2e-05,2.19497]
[1779736190895,43.17,77394.05,0.0,0.98223,2e-05,2.1969]
[1779736195930,43.17,77388.96,0.0,0.98213,2e-05,2.20758]
[1779736197945,43.16,77383.92,0.0,0.98203,2e-05,2.21821]
[1779736198951,43.16,77374.67,0.0,0.98184,2e-05,2.23785]
[1779736199958,43.16,77370.81,0.0,0.98176,2e-05,2.24603]
[1779736202980,43.16,77366.04,0.0,0.98166,2e-05,2.25598]
[1779736208016,43.16,77369.18,0.0,0.98173,2e-05,2.24879]
[1779736212045,43.16,77377.14,0.0,0.9819,2e-05,2.23141]
[1779736213052,43.16,77380.56,0.0,0.98197,2e-05,2.22407]
[1779736216072,43.16,77382.7,0.0,0.98202,2e-05,2.21939]
[1779736221109,43.16,77385.45,0.0,0.98208,2e-05,2.21337]
[1779736226142,43.16,77386.89,0.0,0.98211,2e-05,2.21022]
[1779736231598,43.16,77387.36,0.0,0.98214,2e-05,2.20646]
[1779736237222,43.16,77388.53,0.0,0.98216,2e-05,2.204]
[1779736242256,43.16,77390.96,0.0,0.98221,2e-05,2.19897]
[1779736249305,43.16,77390.54,0.0,0.9822,2e-05,2.19999]
[1779736254341,43.16,77388.22,0.0,0.98215,2e-05,2.20497]
[1779736261812,43.16,77387.24,0.0,0.98213,2e-05,2.20717]
[1779736268439,43.16,77386.26,0.0,0.98211,2e-05,2.20937]
[1779736275490,43.16,77385.61,0.0,0.98209,2e-05,2.21088]
[1779736281953,43.16,77384.97,0.0,0.98208,2e-05,2.21234]
[1779736283547,43.16,77391.64,0.0,0.98222,2e-05,2.1983]
[1779736284552,43.16,77394.93,0.0,0.98228,2e-05,2.19143]
[1779736292022,43.16,77399.13,0.0,0.98238,2e-05,2.18034]
[1779736297647,43.16,77400.32,0.0,0.9824,2e-05,2.17821]
[1779736305702,43.17,77402.75,0.0,0.98245,2e-05,2.1736]
[1779736312162,43.17,77404.35,0.0,0.98248,2e-05,2.17059]
[1779736322233,43.17,77406.82,0.0,0.98252,2e-05,2.16603]
[1779736327855,43.17,77408.69,0.0,0.98255,2e-05,2.16246]
[1779736328862,43.17,77419.11,0.0,0.98276,2e-05,2.14103]
[1779736329870,43.17,77418.28,0.0,0.98274,2e-05,2.14284]
[1779736333898,43.18,77422.78,0.0,0.98283,2e-05,2.13404]
[1779736338939,43.18,77421.71,0.0,0.9828,2e-05,2.13683]
[1779736343973,43.18,77417.5,0.0,0.98271,2e-05,2.1461]
[1779736349007,43.18,77413.66,0.0,0.98263,2e-05,2.15463]
[1779736356059,43.19,77415.51,0.0,0.98268,2e-05,2.14897]
[1779736361094,43.19,77419.15,0.0,0.98275,2e-05,2.14203]
[1779736366129,43.19,77414.83,0.0,0.98266,2e-05,2.15152]
[1779736367135,43.19,77414.76,0.0,0.98265,2e-05,2.15176]
[1779736372171,43.19,77414.2,0.0,0.98264,2e-05,2.15335]
[1779736379219,43.2,77420.59,0.0,0.98276,2e-05,2.14079]
[1779736381235,43.2,77426.26,0.0,0.98287,2e-05,2.12933]
[1779736386275,43.2,77427.74,0.0,0.98289,2e-05,2.12686]
[1779736393324,43.2,77429.37,0.0,0.98292,2e-05,2.1243]
[1779736398369,43.21,77430.54,0.0,0.98293,2e-05,2.12246]
[1779736404401,43.21,77431.32,0.0,0.98294,2e-05,2.12152]
[1779736412862,43.21,77432.04,0.0,0.98297,2e-05,2.11842]
[1779736419505,43.22,77432.66,0.0,0.98297,2e-05,2.1178]
[1779736420513,43.22,77443.46,0.0,0.98318,2e-05,2.09593]
[1779736421520,43.22,77441.98,0.0,0.98315,2e-05,2.09923]
[1779736428569,43.22,77443.96,0.0,0.98318,2e-05,2.09634]
[1779736433607,43.23,77439.56,0.0,0.98309,2e-05,2.10606]
[1779736443073,43.23,77438.61,0.0,0.98305,2e-05,2.10936]
[1779736448711,43.24,77432.96,0.0,0.98294,2e-05,2.12177]
[1779736455761,43.24,77430.29,0.0,0.98287,2e-05,2.12819]
[1779736463217,43.25,77427.27,0.0,0.98281,2e-05,2.13532]
[1779736471874,43.25,77426.19,0.0,0.98279,2e-05,2.13607]
[1779736483357,43.26,77425.65,0.0,0.98277,2e-05,2.13859]
[1779736493427,43.26,77424.73,0.0,0.98274,2e-05,2.14174]
[1779736499063,43.27,77424.48,0.0,0.98273,2e-05,2.14299]
[1779736504120,43.27,77424.32,0.0,0.98272,2e-05,2.14392]
[1779736509156,43.27,77424.66,0.0,0.98272,2e-05,2.14383]
[1779736511183,43.27,77412.88,0.0,0.98249,2e-05,2.16846]
[1779736512193,43.28,77411.4,0.0,0.98246,2e-05,2.17161]
[1779736514196,43.28,77409.47,0.0,0.98242,2e-05,2.17577]
[1779736520239,43.28,77409.0,0.0,0.9824,2e-05,2.17708]
[1779736523259,43.28,77414.38,0.0,0.98251,2e-05,2.16604]
[1779736529301,43.28,77416.79,0.0,0.98255,2e-05,2.16135]
[1779736534336,43.28,77418.73,0.0,0.98261,2e-05,2.15494]
[1779736540379,43.28,77422.16,0.0,0.98268,2e-05,2.14814]
[1779736549442,43.28,77423.79,0.0,0.9827,2e-05,2.14522]
[1779736555484,43.29,77425.79,0.0,0.98274,2e-05,2.14141]
[1779736556491,43.29,77432.89,0.0,0.98288,2e-05,2.12688]
[1779736559512,43.29,77434.51,0.0,0.98291,2e-05,2.12381]
[1779736564550,43.29,77434.24,0.0,0.9829,2e-05,2.12477]
[1779736570589,43.29,77434.32,0.0,0.9829,2e-05,2.12511]
[1779736575625,43.29,77434.47,0.0,0.98289,2e-05,2.12522]
[1779736581672,43.3,77434.53,0.0,0.98289,2e-05,2.12569]
[1779736586703,43.3,77434.61,0.0,0.98289,2e-05,2.12595]
[1779736592745,43.3,77434.81,0.0,0.98291,2e-05,2.12346]
[1779736598787,43.3,77434.97,0.0,0.9829,2e-05,2.12368]
[1779736604204,43.3,77434.89,0.0,0.9829,2e-05,2.12429]
[1779736611878,43.31,77434.82,0.0,0.98289,2e-05,2.12514]
[1779736616917,43.31,77434.7,0.0,0.98288,2e-05,2.12582]
[1779736618929,43.31,77423.84,0.0,0.98267,2e-05,2.14829]
[1779736621950,43.31,77418.67,0.0,0.98257,2e-05,2.15909]
[1779736633027,43.31,77420.99,0.0,0.98261,2e-05,2.15461]
[1779736638062,43.31,77430.66,0.0,0.9828,2e-05,2.13485]
[1779736639069,43.31,77434.1,0.0,0.98287,2e-05,2.12785]
[1779736644483,43.32,77430.46,0.0,0.98279,2e-05,2.13563]
[1779736651155,43.32,77428.28,0.0,0.98276,2e-05,2.13786]
[1779736656189,43.32,77418.04,0.0,0.98256,2e-05,2.15924]
[1779736657197,43.32,77416.85,0.0,0.98254,2e-05,2.16172]
[1779736663238,43.32,77414.85,0.0,0.9825,2e-05,2.166]
[1779736675322,43.32,77407.88,0.0,0.98235,2e-05,2.18073]
[1779736681364,43.32,77402.61,0.0,0.98225,2e-05,2.19185]
[1779736690429,43.32,77400.55,0.0,0.9822,2e-05,2.1963]
[1779736703546,43.32,77401.88,0.0,0.98223,2e-05,2.19371]
[1779736713616,43.32,77404.66,0.0,0.9823,2e-05,2.18542]
[1779736718655,43.32,77401.82,0.0,0.98225,2e-05,2.19148]
[1779736720668,43.32,77394.69,0.0,0.9821,2e-05,2.20645]
[1779736724697,43.32,77390.35,0.0,0.98201,2e-05,2.21551]
[1779736730739,43.32,77387.35,0.0,0.98195,2e-05,2.22162]
[1779736735774,43.32,77386.12,0.0,0.98193,2e-05,2.22398]
[1779736740809,43.32,77384.41,0.0,0.9819,2e-05,2.22729]
[1779736745844,43.32,77385.58,0.0,0.98193,2e-05,2.22446]
[1779736748864,43.32,77391.85,0.0,0.98206,2e-05,2.21097]
[1779736753900,43.32,77391.37,0.0,0.98205,2e-05,2.21177]
[1779736761956,43.31,77389.81,0.0,0.98202,2e-05,2.21473]
[1779736774040,43.31,77387.69,0.0,0.982,2e-05,2.21608]
[1779736779074,43.31,77385.84,0.0,0.98197,2e-05,2.21987]
[1779736780082,43.31,77396.68,0.0,0.98219,2e-05,2.197]
[1779736781090,43.31,77400.05,0.0,0.98225,2e-05,2.18995]
[1779736784114,43.31,77406.15,0.0,0.98238,2e-05,2.1773]
[1779736787134,43.31,77410.28,0.0,0.98246,2e-05,2.16886]
[1779736792169,43.31,77411.02,0.0,0.98247,2e-05,2.16764]
[1779736797205,43.32,77414.5,0.0,0.98254,2e-05,2.16072]
[1779736798211,43.32,77422.94,0.0,0.9827,2e-05,2.14335]
[1779736799218,43.32,77428.51,0.0,0.98281,2e-05,2.13199]
[1779736801232,43.32,77429.61,0.0,0.98283,2e-05,2.12996]
[1779736806268,43.32,77430.5,0.0,0.98284,2e-05,2.12869]
[1779736811302,43.32,77429.49,0.0,0.98282,2e-05,2.13129]
[1779736812310,43.32,77421.25,0.0,0.98265,2e-05,2.14834]
[1779736813316,43.32,77419.72,0.0,0.98262,2e-05,2.15158]
[1779736818353,43.32,77421.36,0.0,0.98265,2e-05,2.14855]
[1779736824392,43.33,77422.19,0.0,0.98267,2e-05,2.14728]
[1779736829427,43.33,77423.1,0.0,0.98268,2e-05,2.14577]
[1779736836478,43.33,77423.62,0.0,0.9827,2e-05,2.1426]
[1779736839500,43.33,77414.66,0.0,0.98253,2e-05,2.16133]
[1779736841511,43.33,77414.61,0.0,0.98252,2e-05,2.16153]
[1779736849569,43.33,77414.71,0.0,0.98252,2e-05,2.16166]
[1779736855977,43.33,77414.38,0.0,0.98251,2e-05,2.16244]
[1779736861655,43.33,77411.54,0.0,0.98246,2e-05,2.16841]
[1779736866689,43.33,77411.6,0.0,0.98246,2e-05,2.1683]
[1779736872730,43.33,77411.7,0.0,0.98246,2e-05,2.16814]
[1779736877765,43.34,77411.59,0.0,0.98246,2e-05,2.16841]
[1779736882799,43.34,77411.74,0.0,0.98246,2e-05,2.16816]
[1779736889849,43.34,77412.11,0.0,0.98247,2e-05,2.16748]
[1779736894887,43.34,77412.43,0.0,0.98249,2e-05,2.16425]
[1779736900928,43.34,77412.52,0.0,0.98249,2e-05,2.16419]
[1779736906340,43.34,77412.56,0.0,0.98249,2e-05,2.16425]
[1779736907980,43.34,77405.25,0.0,0.98235,2e-05,2.17948]
[1779736909993,43.34,77403.22,0.0,0.98231,2e-05,2.18374]
[1779736915030,43.34,77403.45,0.0,0.98231,2e-05,2.18318]
[1779736916414,43.34,77411.21,0.0,0.98247,2e-05,2.167]
[1779736917043,43.34,77411.21,0.0,0.98247,2e-05,2.16701]
[1779736918051,43.34,77417.13,0.0,0.98258,2e-05,2.15477]
[1779736924094,43.34,77419.37,0.0,0.98263,2e-05,2.15038]
[1779736929129,43.34,77420.91,0.0,0.98265,2e-05,2.14744]
[1779736934164,43.34,77420.62,0.0,0.98265,2e-05,2.14833]
[1779736944235,43.34,77420.1,0.0,0.98263,2e-05,2.14997]
[1779736949269,43.34,77414.95,0.0,0.98253,2e-05,2.16088]
[1779736954304,43.35,77415.49,0.0,0.98255,2e-05,2.15741]
[1779736959339,43.35,77421.89,0.0,0.98268,2e-05,2.14453]
[1779736962361,43.35,77429.08,0.0,0.98282,2e-05,2.13001]
[1779736963368,43.35,77431.11,0.0,0.98285,2e-05,2.12595]
[1779736968402,43.35,77433.42,0.0,0.98289,2e-05,2.12179]
[1779736971423,43.35,77423.52,0.0,0.9827,2e-05,2.1424]
[1779736976839,43.35,77422.77,0.0,0.98268,2e-05,2.1443]
[1779736983507,43.36,77424.94,0.0,0.98272,2e-05,2.14031]
[1779736988542,43.36,77426.0,0.0,0.98274,2e-05,2.13847]
[1779736993578,43.36,77426.3,0.0,0.98274,2e-05,2.13819]
[1779736999619,43.36,77427.01,0.0,0.98275,2e-05,2.13714]
[1779737004653,43.36,77430.77,0.0,0.98282,2e-05,2.12977]
[1779737009689,43.37,77430.9,0.0,0.98282,2e-05,2.1299]
[1779737015730,43.37,77431.11,0.0,0.98284,2e-05,2.12732]
[1779737022781,43.37,77432.43,0.0,0.98286,2e-05,2.1252]
[1779737027818,43.37,77434.2,0.0,0.98289,2e-05,2.12199]
[1779737032854,43.37,77433.24,0.0,0.98287,2e-05,2.12435]
[1779737037888,43.38,77434.1,0.0,0.98288,2e-05,2.12298]
[1779737042923,43.38,77441.42,0.0,0.98302,2e-05,2.10845]
[1779737043931,43.38,77442.39,0.0,0.98304,2e-05,2.10658]
[1779737048965,43.37,77442.95,0.0,0.98306,2e-05,2.10368]
[1779737054001,43.36,77443.07,0.0,0.98308,2e-05,2.10171]
[1779737059034,43.36,77442.93,0.0,0.98308,2e-05,2.10142]
[1779737065077,43.35,77442.51,0.0,0.9831,2e-05,2.0996]
[1779737070111,43.34,77442.18,0.0,0.98312,2e-05,2.09809]
[1779737075147,43.33,77442.65,0.0,0.98317,2e-05,2.0924]
[1779737080183,43.32,77440.62,0.0,0.98315,2e-05,2.09443]
[1779737087611,43.3,77444.43,0.0,0.98325,2e-05,2.08339]
[1779737096294,43.28,77444.59,0.0,0.98329,2e-05,2.07946]
[1779737101329,43.28,77441.0,0.0,0.98324,2e-05,2.08471]
[1779737106365,43.27,77439.33,0.0,0.98322,2e-05,2.08604]
[1779737111400,43.26,77438.06,0.0,0.98322,2e-05,2.0866]
[1779737117822,43.25,77436.63,0.0,0.98321,2e-05,2.0871]
[1779737123484,43.23,77436.68,0.0,0.98324,2e-05,2.08465]
[1779737128520,43.23,77435.83,0.0,0.98324,2e-05,2.08444]
[1779737137962,43.21,77435.14,0.0,0.98328,2e-05,2.07984]
[1779737146645,43.19,77434.5,0.0,0.9833,2e-05,2.07781]
[1779737153693,43.18,77434.45,0.0,0.98332,2e-05,2.07538]
[1779737159736,43.17,77431.74,0.0,0.98329,2e-05,2.07866]
[1779737164771,43.16,77431.58,0.0,0.9833,2e-05,2.07714]
[1779737169806,43.16,77431.38,0.0,0.98331,2e-05,2.0757]
[1779737174840,43.15,77430.54,0.0,0.98332,2e-05,2.07554]
[1779737179875,43.14,77430.85,0.0,0.98334,2e-05,2.07307]
[1779737184910,43.13,77429.07,0.0,0.98332,2e-05,2.07481]
[1779737194988,43.11,77429.91,0.0,0.98339,2e-05,2.06685]
[1779737205062,43.1,77430.91,0.0,0.98345,2e-05,2.06127]
[1779737210099,43.09,77431.46,0.0,0.98347,2e-05,2.05842]
[1779737215132,43.08,77431.56,0.0,0.98349,2e-05,2.05649]
[1779737220167,43.07,77422.98,0.0,0.98334,2e-05,2.07206]
[1779737221175,43.07,77421.34,0.0,0.98331,2e-05,2.075]
[1779737226208,43.06,77421.17,0.0,0.98333,2e-05,2.07348]
[1779737232250,43.05,77420.75,0.0,0.98334,2e-05,2.07217]
[1779737238666,43.04,77418.36,0.0,0.98332,2e-05,2.07453]
[1779737248737,43.02,77423.27,0.0,0.98344,2e-05,2.06116]
[1779737254405,43.01,77426.64,0.0,0.98355,2e-05,2.04979]
[1779737258808,43.01,77437.78,0.0,0.98377,2e-05,2.02625]
[1779737259441,43.01,77437.78,0.0,0.98377,2e-05,2.02596]
[1779737264477,43.0,77440.45,0.0,0.98384,2e-05,2.01926]
[1779737269511,42.99,77439.85,0.0,0.98384,2e-05,2.01906]
[1779737274550,42.99,77436.38,0.0,0.98379,2e-05,2.02455]
[1779737281600,42.98,77437.98,0.0,0.98383,2e-05,2.01942]
[1779737286635,42.97,77437.04,0.0,0.98383,2e-05,2.01989]
[1779737291670,42.96,77435.99,0.0,0.98382,2e-05,2.02059]
[1779737296704,42.96,77435.88,0.0,0.98383,2e-05,2.01998]
[1779737302746,42.95,77436.03,0.0,0.98385,2e-05,2.01803]
[1779737307783,42.95,77436.09,0.0,0.98386,2e-05,2.01655]
[1779737312817,42.94,77435.11,0.0,0.98387,2e-05,2.0146]
[1779737319230,42.93,77434.84,0.0,0.98388,2e-05,2.01354]
[1779737327922,42.92,77434.78,0.0,0.98391,2e-05,2.01129]
[1779737330944,42.92,77429.68,0.0,0.98382,2e-05,2.02061]
[1779737335978,42.91,77429.69,0.0,0.98383,2e-05,2.0192]
[1779737342026,42.9,77429.87,0.0,0.98385,2e-05,2.0172]
[1779737348067,42.9,77431.91,0.0,0.9839,2e-05,2.01156]
[1779737358136,42.88,77432.07,0.0,0.98393,2e-05,2.00869]
[1779737363175,42.88,77434.46,0.0,0.98399,2e-05,2.0027]
[1779737368209,42.87,77435.79,0.0,0.98402,2e-05,1.99889]
[1779737373245,42.87,77443.03,0.0,0.98419,2e-05,1.98097]
[1779737374251,42.87,77444.69,0.0,0.98422,2e-05,1.97751]
[1779737376271,42.86,77448.64,0.0,0.9843,2e-05,1.9694]
[1779737383320,42.86,77452.3,0.0,0.98437,2e-05,1.96103]
[1779737389366,42.85,77453.44,0.0,0.9844,2e-05,1.95781]
[1779737394402,42.85,77451.41,0.0,0.98437,2e-05,1.96097]
[1779737399794,42.84,77452.36,0.0,0.9844,2e-05,1.95818]
[1779737405483,42.84,77450.04,0.0,0.98437,2e-05,1.96191]
[1779737414550,42.83,77450.68,0.0,0.98439,2e-05,1.95921]
[1779737415557,42.83,77456.13,0.0,0.98449,2e-05,1.94847]
[1779737416564,42.83,77463.23,0.0,0.98462,2e-05,1.93462]
[1779737417570,42.83,77464.82,0.0,0.98465,2e-05,1.93132]
[1779737422604,42.83,77456.07,0.0,0.9845,2e-05,1.94774]
[1779737423611,42.83,77454.61,0.0,0.98447,2e-05,1.95027]
[1779737426636,42.83,77446.83,0.0,0.98434,2e-05,1.96492]
[1779737430008,42.82,77440.28,0.0,0.98422,2e-05,1.97716]
[1779737435695,42.82,77438.89,0.0,0.98422,2e-05,1.97628]
[1779737440730,42.81,77436.53,0.0,0.98419,2e-05,1.98]
[1779737450145,42.81,77435.71,0.0,0.98419,2e-05,1.97999]
[1779737455839,42.8,77443.51,0.0,0.98434,2e-05,1.96383]
[1779737456849,42.8,77442.96,0.0,0.98433,2e-05,1.9646]
[1779737458860,42.8,77432.37,0.0,0.98414,2e-05,1.98505]
[1779737460222,42.8,77431.95,0.0,0.98414,2e-05,1.98569]
[1779737465909,42.79,77431.75,0.0,0.98414,2e-05,1.98496]
[1779737471950,42.79,77431.2,0.0,0.98414,2e-05,1.98492]
[1779737480362,42.78,77432.77,0.0,0.98419,2e-05,1.98034]
[1779737483030,42.78,77424.27,0.0,0.98403,2e-05,1.99655]
[1779737484036,42.78,77422.55,0.0,0.984,2e-05,1.99974]
[1779737489070,42.77,77424.34,0.0,0.98405,2e-05,1.99512]
[1779737497126,42.76,77424.67,0.0,0.98409,2e-05,1.99031]
[1779737503168,42.76,77426.72,0.0,0.98414,2e-05,1.9851]
[1779737508203,42.75,77421.84,0.0,0.98405,2e-05,1.99379]
[1779737513238,42.75,77422.2,0.0,0.98407,2e-05,1.99204]
[1779737519279,42.74,77422.93,0.0,0.98409,2e-05,1.98937]
[1779737524314,42.74,77427.08,0.0,0.98418,2e-05,1.9802]
[1779737529350,42.73,77427.27,0.0,0.98419,2e-05,1.97884]
[1779737531363,42.73,77420.78,0.0,0.98408,2e-05,1.99123]
[1779737536400,42.73,77421.7,0.0,0.9841,2e-05,1.98829]
[1779737541435,42.72,77422.51,0.0,0.98413,2e-05,1.98557]
[1779737546469,42.72,77424.0,0.0,0.98417,2e-05,1.98154]
[1779737552510,42.71,77424.79,0.0,0.98421,2e-05,1.97616]
[1779737557546,42.7,77424.97,0.0,0.98423,2e-05,1.97474]
[1779737562581,42.7,77425.86,0.0,0.98425,2e-05,1.97193]
[1779737571008,42.69,77426.02,0.0,0.98427,2e-05,1.96974]
[1779737581078,42.68,77426.76,0.0,0.98431,2e-05,1.96624]
[1779737588764,42.67,77430.31,0.0,0.98439,2e-05,1.95773]
[1779737593798,42.67,77431.93,0.0,0.98443,2e-05,1.95363]
[1779737598838,42.66,77421.95,0.0,0.98425,2e-05,1.97218]
[1779737599840,42.66,77415.41,0.0,0.98413,2e-05,1.98483]
[1779737604876,42.66,77412.18,0.0,0.98408,2e-05,1.98996]
[1779737608906,42.65,77405.58,0.0,0.98397,2e-05,2.00207]
[1779737614946,42.65,77399.76,0.0,0.98389,2e-05,2.0096]
[1779737618976,42.64,77393.31,0.0,0.98378,2e-05,2.02149]
[1779737624013,42.63,77392.81,0.0,0.98378,2e-05,2.02118]
[1779737629046,42.63,77392.57,0.0,0.98379,2e-05,2.02038]
[1779737637105,42.62,77391.96,0.0,0.9838,2e-05,2.01957]
[1779737639119,42.62,77371.83,0.0,0.98341,2e-05,2.06031]
[1779737640144,42.62,77369.61,0.0,0.98336,2e-05,2.06509]
[1779737641506,42.62,77378.02,0.0,0.98353,2e-05,2.04799]
[1779737644185,42.62,77381.57,0.0,0.9836,2e-05,2.04014]
[1779737649253,42.62,77382.53,0.0,0.98362,2e-05,2.03796]
[1779737652273,42.62,77386.29,0.0,0.9837,2e-05,2.03017]
[1779737657308,42.62,77390.11,0.0,0.98375,2e-05,2.0241]
[1779737662343,42.62,77389.17,0.0,0.98374,2e-05,2.02534]
[1779737668387,42.63,77387.1,0.0,0.98368,2e-05,2.03143]
[1779737676441,42.64,77385.42,0.0,0.98365,2e-05,2.03423]
[1779737682482,42.65,77384.29,0.0,0.98361,2e-05,2.03841]
[1779737687518,42.65,77377.85,0.0,0.98347,2e-05,2.05302]
[1779737692553,42.66,77371.04,0.0,0.98333,2e-05,2.06835]
[1779737693561,42.66,77369.56,0.0,0.9833,2e-05,2.07164]
[1779737695574,42.66,77364.56,0.0,0.98319,2e-05,2.0824]
[1779737700609,42.67,77362.25,0.0,0.98314,2e-05,2.08836]
[1779737704637,42.67,77356.61,0.0,0.98302,2e-05,2.10091]
[1779737705646,42.68,77340.55,0.0,0.9827,2e-05,2.13451]
[1779737706655,42.68,77342.26,0.0,0.98273,2e-05,2.13109]
[1779737708666,42.68,77337.09,0.0,0.98262,2e-05,2.14222]
[1779737710679,42.68,77337.75,0.0,0.98263,2e-05,2.14109]
[1779737715713,42.68,77335.8,0.0,0.98259,2e-05,2.14577]
[1779737720750,42.68,77339.78,0.0,0.98266,2e-05,2.13792]
[1779737725786,42.69,77341.71,0.0,0.9827,2e-05,2.13435]
[1779737728807,42.69,77349.59,0.0,0.98285,2e-05,2.1182]
[1779737729814,42.69,77350.19,0.0,0.98286,2e-05,2.11708]
[1779737734849,42.69,77352.99,0.0,0.98294,2e-05,2.10814]
[1779737737870,42.68,77345.35,0.0,0.9828,2e-05,2.12269]
[1779737742907,42.67,77346.9,0.0,0.98286,2e-05,2.11715]
[1779737747941,42.67,77346.37,0.0,0.98284,2e-05,2.11886]
[1779737752977,42.67,77349.43,0.0,0.98291,2e-05,2.11149]
[1779737753984,42.67,77357.25,0.0,0.98307,2e-05,2.09489]
[1779737759019,42.66,77358.03,0.0,0.98311,2e-05,2.09122]
[1779737764055,42.65,77358.63,0.0,0.98314,2e-05,2.08795]
[1779737769090,42.64,77360.25,0.0,0.98319,2e-05,2.08262]
[1779737774125,42.63,77360.24,0.0,0.98321,2e-05,2.08066]
[1779737779160,42.62,77359.7,0.0,0.98321,2e-05,2.0798]
[1779737784196,42.61,77359.81,0.0,0.98323,2e-05,2.07762]
[1779737789231,42.6,77359.48,0.0,0.98325,2e-05,2.07635]
[1779737792570,42.6,77351.84,0.0,0.98313,2e-05,2.08829]
[1779737794265,42.59,77349.23,0.0,0.98308,2e-05,2.09288]
[1779737799302,42.58,77347.91,0.0,0.98308,2e-05,2.0935]
[1779737804336,42.57,77346.13,0.0,0.98306,2e-05,2.09506]
[1779737810379,42.57,77344.29,0.0,0.98304,2e-05,2.09748]
[1779737816420,42.57,77340.44,0.0,0.98295,2e-05,2.10633]
[1779737821456,42.57,77339.71,0.0,0.98293,2e-05,2.10855]
[1779737826490,42.58,77338.23,0.0,0.9829,2e-05,2.11237]
[1779737831527,42.58,77337.64,0.0,0.98288,2e-05,2.11436]
[1779737836562,42.58,77339.9,0.0,0.98291,2e-05,2.11046]
[1779737842604,42.58,77343.64,0.0,0.98301,2e-05,2.10083]
[1779737846632,42.57,77348.67,0.0,0.98312,2e-05,2.08886]
[1779737852994,42.56,77349.48,0.0,0.98318,2e-05,2.0823]
[1779737858717,42.55,77350.25,0.0,0.98321,2e-05,2.07846]
[1779737859723,42.55,77356.48,0.0,0.98334,2e-05,2.06532]
[1779737860730,42.54,77358.11,0.0,0.98338,2e-05,2.06164]
[1779737865765,42.54,77356.86,0.0,0.98337,2e-05,2.0625]
[1779737870806,42.53,77355.53,0.0,0.98336,2e-05,2.0635]
[1779737875841,42.52,77355.15,0.0,0.98337,2e-05,2.06257]
[1779737880876,42.51,77355.65,0.0,0.98339,2e-05,2.05986]
[1779737885911,42.51,77353.05,0.0,0.98336,2e-05,2.06347]
[1779737886919,42.5,77346.98,0.0,0.98324,2e-05,2.07558]
[1779737887925,42.5,77343.37,0.0,0.98317,2e-05,2.08265]
[1779737893274,42.51,77346.07,0.0,0.98322,2e-05,2.07826]
[1779737896989,42.51,77340.9,0.0,0.98311,2e-05,2.08952]
[1779737902024,42.51,77340.18,0.0,0.98308,2e-05,2.09196]
[1779737907061,42.52,77337.68,0.0,0.98303,2e-05,2.09809]
[1779737912095,42.52,77336.04,0.0,0.983,2e-05,2.09979]
[1779737917134,42.53,77332.74,0.0,0.98293,2e-05,2.10769]
[1779737922168,42.53,77331.98,0.0,0.98291,2e-05,2.11009]
[1779737927202,42.53,77331.26,0.0,0.98288,2e-05,2.11239]
[1779737932237,42.54,77330.64,0.0,0.98286,2e-05,2.11444]
[1779737937272,42.54,77330.3,0.0,0.98285,2e-05,2.11589]
[1779737942309,42.54,77330.19,0.0,0.98284,2e-05,2.11684]
[1779737947343,42.55,77327.98,0.0,0.98279,2e-05,2.12213]
[1779737952377,42.55,77328.79,0.0,0.9828,2e-05,2.1211]
[1779737958420,42.55,77328.68,0.0,0.98279,2e-05,2.12212]
[1779737963765,42.56,77327.59,0.0,0.98276,2e-05,2.12505]
[1779737969497,42.56,77321.26,0.0,0.98263,2e-05,2.13903]
[1779737970504,42.56,77308.8,0.0,0.98237,2e-05,2.16546]
[1779737971511,42.56,77308.52,0.0,0.98239,2e-05,2.16343]
[1779737976556,42.56,77304.19,0.0,0.9823,2e-05,2.1729]
[1779737979577,42.56,77300.51,0.0,0.98222,2e-05,2.18083]
[1779737984612,42.56,77302.56,0.0,0.98226,2e-05,2.17656]
[1779737988641,42.56,77308.19,0.0,0.98238,2e-05,2.1647]
[1779737993978,42.57,77306.05,0.0,0.98233,2e-05,2.16947]
[1779737999716,42.57,77297.76,0.0,0.98216,2e-05,2.18737]
[1779738001730,42.57,77299.22,0.0,0.98219,2e-05,2.18427]
[1779738004053,42.57,77301.74,0.0,0.98224,2e-05,2.17894]
[1779738009789,42.57,77302.76,0.0,0.98226,2e-05,2.17698]
[1779738011804,42.57,77292.13,0.0,0.98204,2e-05,2.1998]
[1779738012810,42.57,77292.81,0.0,0.98205,2e-05,2.19833]
[1779738017844,42.57,77292.44,0.0,0.98204,2e-05,2.19913]
[1779738022881,42.57,77291.48,0.0,0.98202,2e-05,2.20123]
[1779738028923,42.57,77290.24,0.0,0.982,2e-05,2.20398]
[1779738033959,42.57,77289.95,0.0,0.98201,2e-05,2.20201]
[1779738038994,42.57,77289.38,0.0,0.982,2e-05,2.20337]
[1779738044029,42.57,77287.5,0.0,0.98196,2e-05,2.20753]
[1779738049063,42.57,77291.41,0.0,0.98204,2e-05,2.19922]
[1779738054098,42.57,77291.53,0.0,0.98204,2e-05,2.19912]
[1779738059137,42.57,77296.37,0.0,0.98214,2e-05,2.18894]
[1779738064483,42.57,77298.22,0.0,0.98217,2e-05,2.18523]
[1779738070218,42.57,77301.39,0.0,0.98224,2e-05,2.17865]
[1779738075253,42.57,77297.1,0.0,0.98215,2e-05,2.18801]
[1779738076260,42.57,77293.62,0.0,0.98207,2e-05,2.19549]
[1779738084624,42.57,77291.15,0.0,0.98202,2e-05,2.20078]
[1779738090359,42.57,77290.38,0.0,0.98201,2e-05,2.20244]
[1779738095404,42.57,77289.02,0.0,0.982,2e-05,2.2027]
[1779738096402,42.57,77297.23,0.0,0.98217,2e-05,2.1851]
[1779738097409,42.57,77298.41,0.0,0.98219,2e-05,2.18262]
[1779738102450,42.56,77300.09,0.0,0.98225,2e-05,2.17634]
[1779738104766,42.56,77305.71,0.0,0.98237,2e-05,2.16448]
[1779738107486,42.56,77308.71,0.0,0.98244,2e-05,2.15655]
[1779738114836,42.55,77307.67,0.0,0.98243,2e-05,2.15758]
[1779738120577,42.55,77307.87,0.0,0.98243,2e-05,2.15764]
[1779738125613,42.55,77307.78,0.0,0.98243,2e-05,2.15822]
[1779738130647,42.55,77310.59,0.0,0.9825,2e-05,2.15095]
[1779738135682,42.55,77310.82,0.0,0.9825,2e-05,2.15094]
[1779738141724,42.55,77310.94,0.0,0.98251,2e-05,2.14951]
[1779738147766,42.55,77310.8,0.0,0.9825,2e-05,2.1504]
[1779738155116,42.55,77310.56,0.0,0.98251,2e-05,2.14893]
[1779738160857,42.55,77310.39,0.0,0.9825,2e-05,2.14988]
[1779738165190,42.55,77315.49,0.0,0.98261,2e-05,2.13894]
[1779738166909,42.55,77325.33,0.0,0.98282,2e-05,2.11738]
[1779738167917,42.55,77326.18,0.0,0.98284,2e-05,2.11518]
[1779738172953,42.54,77328.24,0.0,0.9829,2e-05,2.10878]
[1779738177987,42.53,77329.06,0.0,0.98294,2e-05,2.10497]
[1779738181008,42.52,77337.63,0.0,0.98312,2e-05,2.08598]
[1779738186043,42.51,77335.29,0.0,0.98309,2e-05,2.08889]
[1779738191078,42.5,77335.08,0.0,0.9831,2e-05,2.08735]
[1779738196112,42.5,77334.54,0.0,0.98311,2e-05,2.08653]
[1779738201149,42.49,77335.45,0.0,0.98315,2e-05,2.08277]
[1779738206187,42.48,77336.22,0.0,0.98318,2e-05,2.07937]
[1779738211221,42.47,77336.21,0.0,0.98322,2e-05,2.07502]
[1779738216256,42.46,77337.47,0.0,0.98326,2e-05,2.07073]
[1779738221291,42.46,77341.72,0.0,0.98336,2e-05,2.06037]
[1779738226327,42.45,77344.84,0.0,0.98343,2e-05,2.05246]
[1779738231361,42.44,77346.29,0.0,0.98347,2e-05,2.04799]
[1779738237403,42.43,77347.51,0.0,0.98352,2e-05,2.04369]
[1779738242440,42.43,77349.02,0.0,0.98356,2e-05,2.03912]
[1779738249489,42.42,77346.39,0.0,0.98353,2e-05,2.04209]
[1779738255818,42.41,77344.02,0.0,0.9835,2e-05,2.04516]
[1779738264594,42.39,77343.53,0.0,0.98352,2e-05,2.04354]
[1779738270636,42.39,77343.43,0.0,0.98353,2e-05,2.04203]
[1779738275958,42.38,77343.16,0.0,0.98356,2e-05,2.03859]
[1779738282720,42.37,77341.84,0.0,0.98355,2e-05,2.03935]
[1779738287755,42.37,77340.98,0.0,0.98355,2e-05,2.03973]
[1779738293798,42.36,77342.24,0.0,0.98359,2e-05,2.03555]
[1779738300846,42.35,77343.37,0.0,0.98363,2e-05,2.03138]
[1779738306173,42.34,77347.52,0.0,0.98372,2e-05,2.02166]
[1779738311924,42.34,77349.91,0.0,0.98378,2e-05,2.01533]
[1779738316959,42.33,77352.45,0.0,0.98384,2e-05,2.00898]
[1779738323001,42.32,77350.46,0.0,0.98381,2e-05,2.01157]
[1779738328041,42.32,77351.72,0.0,0.98385,2e-05,2.00782]
[1779738333083,42.31,77354.56,0.0,0.98393,2e-05,1.9984]
[1779738334095,42.31,77361.32,0.0,0.98406,2e-05,1.98464]
[1779738335101,42.31,77364.56,0.0,0.98413,2e-05,1.97798]
[1779738340131,42.31,77368.56,0.0,0.98421,2e-05,1.96913]
[1779738345167,42.3,77367.76,0.0,0.9842,2e-05,1.96988]
[1779738350202,42.3,77365.74,0.0,0.98417,2e-05,1.97306]
[1779738355236,42.29,77368.18,0.0,0.98423,2e-05,1.96741]
[1779738363294,42.29,77364.11,0.0,0.98416,2e-05,1.97427]
[1779738371349,42.28,77363.88,0.0,0.98417,2e-05,1.9735]
[1779738375378,42.28,77355.23,0.0,0.98401,2e-05,1.99017]
[1779738376384,42.28,77350.25,0.0,0.98392,2e-05,1.99999]
[1779738379405,42.28,77346.12,0.0,0.98384,2e-05,2.00771]
[1779738384441,42.27,77342.47,0.0,0.98378,2e-05,2.01404]
[1779738388468,42.27,77348.33,0.0,0.9839,2e-05,2.0014]
[1779738394512,42.26,77348.54,0.0,0.98394,2e-05,1.99733]
[1779738399547,42.26,77347.45,0.0,0.98393,2e-05,1.9986]
[1779738404582,42.25,77345.58,0.0,0.9839,2e-05,2.00146]
[1779738409617,42.25,77344.99,0.0,0.9839,2e-05,2.00174]
[1779738413645,42.25,77339.89,0.0,0.9838,2e-05,2.01131]
[1779738418680,42.24,77341.0,0.0,0.98384,2e-05,2.00794]
[1779738423714,42.24,77342.94,0.0,0.98388,2e-05,2.00312]
[1779738428749,42.23,77344.76,0.0,0.98393,2e-05,1.99859]
[1779738434791,42.23,77345.48,0.0,0.98395,2e-05,1.99613]
[1779738440835,42.22,77344.06,0.0,0.98393,2e-05,1.99803]
[1779738447160,42.22,77343.54,0.0,0.98393,2e-05,1.99814]
[1779738455940,42.21,77347.53,0.0,0.98404,2e-05,1.98623]
[1779738465004,42.21,77349.76,0.0,0.98409,2e-05,1.98052]
[1779738473060,42.2,77350.79,0.0,0.98412,2e-05,1.97741]
[1779738482405,42.2,77349.72,0.0,0.98411,2e-05,1.97833]
[1779738488163,42.19,77351.02,0.0,0.98414,2e-05,1.9749]
[1779738493483,42.19,77347.35,0.0,0.98408,2e-05,1.98149]
[1779738499240,42.19,77348.14,0.0,0.98411,2e-05,1.97893]
[1779738509312,42.18,77352.26,0.0,0.9842,2e-05,1.96924]
[1779738517367,42.17,77352.61,0.0,0.98423,2e-05,1.96489]
[1779738522402,42.17,77351.13,0.0,0.98421,2e-05,1.96715]
[1779738529451,42.17,77351.04,0.0,0.98422,2e-05,1.96637]
[1779738534486,42.16,77353.14,0.0,0.98427,2e-05,1.96155]
[1779738539521,42.16,77352.79,0.0,0.98427,2e-05,1.96162]
[1779738544557,42.16,77351.54,0.0,0.98425,2e-05,1.96347]
[1779738548586,42.15,77346.46,0.0,0.98416,2e-05,1.97305]
[1779738551607,42.15,77340.89,0.0,0.98406,2e-05,1.98375]
[1779738557651,42.15,77341.62,0.0,0.98408,2e-05,1.98127]
[1779738559664,42.15,77348.85,0.0,0.98422,2e-05,1.9665]
[1779738563976,42.14,77358.74,0.0,0.98441,2e-05,1.94613]
[1779738565708,42.14,77358.3,0.0,0.9844,2e-05,1.94689]
[1779738571750,42.14,77357.59,0.0,0.98442,2e-05,1.94511]
[1779738577790,42.14,77358.11,0.0,0.98443,2e-05,1.94344]
[1779738582827,42.13,77352.74,0.0,0.98434,2e-05,1.95356]
[1779738587861,42.13,77352.15,0.0,0.98433,2e-05,1.95415]
[1779738592896,42.13,77351.3,0.0,0.98432,2e-05,1.95534]
[1779738598938,42.12,77354.99,0.0,0.98439,2e-05,1.94747]
[1779738604256,42.12,77353.07,0.0,0.98436,2e-05,1.95082]
[1779738610018,42.12,77349.67,0.0,0.9843,2e-05,1.95701]
[1779738613036,42.12,77354.68,0.0,0.9844,2e-05,1.94679]
[1779738616057,42.12,77359.72,0.0,0.9845,2e-05,1.93658]
[1779738619088,42.12,77367.96,0.0,0.98465,2e-05,1.92016]
[1779738620088,42.12,77370.17,0.0,0.98469,2e-05,1.91578]
[1779738622100,42.12,77378.24,0.0,0.98484,2e-05,1.89996]
[1779738623107,42.12,77379.11,0.0,0.98486,2e-05,1.89824]
[1779738628142,42.11,77380.66,0.0,0.98489,2e-05,1.89511]
[1779738633177,42.11,77380.99,0.0,0.98492,2e-05,1.89119]
[1779738638211,42.11,77384.41,0.0,0.98498,2e-05,1.88447]
[1779738643251,42.11,77384.7,0.0,0.98499,2e-05,1.88385]
[1779738647275,42.11,77391.49,0.0,0.98511,2e-05,1.87061]
[1779738648281,42.11,77398.36,0.0,0.98524,2e-05,1.85749]
[1779738649289,42.11,77398.08,0.0,0.98523,2e-05,1.85805]
[1779738654607,42.11,77396.76,0.0,0.98521,2e-05,1.86074]
[1779738660366,42.11,77394.53,0.0,0.98516,2e-05,1.86562]
[1779738667415,42.11,77394.17,0.0,0.98515,2e-05,1.86664]
[1779738668422,42.12,77387.34,0.0,0.98503,2e-05,1.87994]
[1779738669430,42.12,77387.37,0.0,0.98503,2e-05,1.87988]
[1779738674748,42.11,77384.4,0.0,0.98497,2e-05,1.88538]
[1779738682523,42.11,77387.23,0.0,0.98503,2e-05,1.87973]
[1779738687559,42.11,77389.28,0.0,0.98506,2e-05,1.87582]
[1779738692594,42.11,77389.02,0.0,0.98508,2e-05,1.87393]
[1779738700651,42.11,77389.25,0.0,0.98508,2e-05,1.87361]
[1779738705688,42.12,77387.37,0.0,0.98505,2e-05,1.8773]
[1779738709715,42.12,77393.63,0.0,0.98516,2e-05,1.86538]
[1779738714750,42.12,77397.54,0.0,0.98523,2e-05,1.8581]
[1779738719785,42.12,77400.95,0.0,0.98528,2e-05,1.85183]
[1779738724820,42.12,77399.65,0.0,0.98526,2e-05,1.85452]
[1779738729855,42.12,77400.67,0.0,0.98528,2e-05,1.85275]
[1779738734892,42.12,77401.01,0.0,0.98528,2e-05,1.85228]
[1779738739927,42.12,77403.38,0.0,0.98532,2e-05,1.84795]
[1779738748989,42.12,77403.7,0.0,0.98532,2e-05,1.84766]
[1779738754304,42.12,77406.35,0.0,0.98539,2e-05,1.84043]
[1779738760086,42.12,77406.44,0.0,0.98539,2e-05,1.84049]
[1779738769149,42.13,77406.32,0.0,0.98538,2e-05,1.84106]
[1779738774445,42.13,77406.07,0.0,0.98538,2e-05,1.8417]
[1779738780227,42.13,77403.92,0.0,0.98534,2e-05,1.84594]
[1779738785263,42.13,77405.75,0.0,0.98537,2e-05,1.8426]
[1779738794588,42.13,77406.89,0.0,0.98538,2e-05,1.84071]
[1779738800367,42.13,77409.29,0.0,0.98543,2e-05,1.83635]
[1779738805402,42.13,77409.34,0.0,0.98542,2e-05,1.83644]
[1779738812451,42.13,77407.09,0.0,0.9854,2e-05,1.83845]
[1779738817486,42.13,77399.55,0.0,0.98527,2e-05,1.8529]
[1779738819501,42.13,77392.82,0.0,0.98515,2e-05,1.86583]
[1779738821513,42.13,77392.34,0.0,0.98514,2e-05,1.86649]
[1779738826549,42.13,77391.42,0.0,0.98513,2e-05,1.86788]
[1779738832591,42.13,77389.91,0.0,0.9851,2e-05,1.87071]
[1779738838637,42.13,77388.88,0.0,0.98508,2e-05,1.87262]
[1779738843670,42.13,77385.75,0.0,0.98503,2e-05,1.87857]
[1779738848707,42.13,77385.0,0.0,0.98501,2e-05,1.87993]
[1779738853740,42.13,77384.75,0.0,0.98501,2e-05,1.88033]
[1779738861796,42.13,77384.9,0.0,0.98501,2e-05,1.87992]
[1779738862803,42.13,77379.2,0.0,0.98491,2e-05,1.8909]
[1779738863811,42.13,77377.61,0.0,0.98488,2e-05,1.89395]
[1779738867838,42.13,77369.65,0.0,0.98474,2e-05,1.90925]
[1779738872873,42.13,77371.41,0.0,0.98479,2e-05,1.90306]
[1779738874888,42.13,77377.94,0.0,0.98491,2e-05,1.89032]
[1779738879922,42.13,77377.99,0.0,0.98491,2e-05,1.89013]
[1779738884957,42.12,77379.33,0.0,0.98494,2e-05,1.88746]
[1779738886970,42.12,77384.39,0.0,0.98503,2e-05,1.87767]
[1779738888984,42.12,77382.68,0.0,0.985,2e-05,1.88097]
[1779738893013,42.12,77374.83,0.0,0.98486,2e-05,1.89613]
[1779738895299,42.12,77371.66,0.0,0.9848,2e-05,1.90219]
[1779738898049,42.12,77355.84,0.0,0.98451,2e-05,1.93305]
[1779738899056,42.12,77350.88,0.0,0.98442,2e-05,1.94275]
[1779738901069,42.12,77345.53,0.0,0.98432,2e-05,1.95312]
[1779738902076,42.12,77339.02,0.0,0.9842,2e-05,1.96595]
[1779738903083,42.12,77335.37,0.0,0.98413,2e-05,1.9731]
[1779738904090,42.12,77341.04,0.0,0.98424,2e-05,1.96162]
[1779738905369,42.12,77341.92,0.0,0.98426,2e-05,1.9596]
[1779738911141,42.12,77344.06,0.0,0.9843,2e-05,1.95467]
[1779738917181,42.11,77346.14,0.0,0.98435,2e-05,1.94965]
[1779738922217,42.11,77348.84,0.0,0.98441,2e-05,1.94382]
[1779738923223,42.11,77358.09,0.0,0.98458,2e-05,1.92539]
[1779738928258,42.11,77362.77,0.0,0.98467,2e-05,1.91585]
[1779738933293,42.1,77361.26,0.0,0.98466,2e-05,1.91595]
[1779738938328,42.1,77361.83,0.0,0.98468,2e-05,1.9145]
[1779738943363,42.1,77364.01,0.0,0.98472,2e-05,1.90994]
[1779738948398,42.1,77365.23,0.0,0.98475,2e-05,1.90737]
[1779738953433,42.1,77362.53,0.0,0.9847,2e-05,1.91245]
[1779738958469,42.1,77362.1,0.0,0.98469,2e-05,1.91314]
[1779738963504,42.1,77363.69,0.0,0.98472,2e-05,1.90992]
[1779738970552,42.1,77366.04,0.0,0.98476,2e-05,1.90529]
[1779738975866,42.1,77367.84,0.0,0.9848,2e-05,1.90176]
[1779738981629,42.1,77365.04,0.0,0.98475,2e-05,1.90717]
[1779738988679,42.1,77362.45,0.0,0.9847,2e-05,1.91216]
[1779738993714,42.1,77360.74,0.0,0.98469,2e-05,1.913]
[1779738998749,42.1,77358.75,0.0,0.98465,2e-05,1.91688]
[1779739004791,42.1,77356.95,0.0,0.98462,2e-05,1.92038]
[1779739009826,42.1,77356.64,0.0,0.98461,2e-05,1.92097]
[1779739016156,42.1,77353.53,0.0,0.98455,2e-05,1.92704]
[1779739025938,42.1,77353.02,0.0,0.98455,2e-05,1.92794]
[1779739036006,42.1,77353.07,0.0,0.98455,2e-05,1.92776]
[1779739036302,42.1,77360.98,0.0,0.98469,2e-05,1.91224]
[1779739046372,42.1,77365.1,0.0,0.98477,2e-05,1.90419]
[1779739054136,42.1,77369.87,0.0,0.98488,2e-05,1.89245]
[1779739061191,42.1,77372.18,0.0,0.98492,2e-05,1.88801]
[1779739066515,42.1,77373.72,0.0,0.98495,2e-05,1.88505]
[1779739076586,42.1,77375.95,0.0,0.98499,2e-05,1.88077]
[1779739086663,42.1,77377.33,0.0,0.98501,2e-05,1.87813]
[1779739088381,42.1,77370.46,0.0,0.98489,2e-05,1.89138]
[1779739093416,42.1,77369.13,0.0,0.98486,2e-05,1.89387]
[1779739098451,42.1,77365.26,0.0,0.98479,2e-05,1.9013]
[1779739103485,42.1,77365.84,0.0,0.9848,2e-05,1.90008]
[1779739113558,42.09,77369.12,0.0,0.98489,2e-05,1.89108]
[1779739122622,42.09,77367.69,0.0,0.98486,2e-05,1.89377]
[1779739127655,42.1,77367.18,0.0,0.98485,2e-05,1.89531]
[1779739135711,42.1,77369.91,0.0,0.9849,2e-05,1.88996]
[1779739141755,42.1,77366.03,0.0,0.98483,2e-05,1.89745]
[1779739147091,42.1,77363.65,0.0,0.98478,2e-05,1.90203]
[1779739152839,42.1,77363.65,0.0,0.98478,2e-05,1.90201]
[1779739157874,42.1,77359.42,0.0,0.9847,2e-05,1.91023]
[1779739159890,42.1,77365.52,0.0,0.98482,2e-05,1.89835]
[1779739162909,42.1,77369.08,0.0,0.98488,2e-05,1.89151]
[1779739167945,42.1,77371.29,0.0,0.98492,2e-05,1.88733]
[1779739171973,42.1,77379.47,0.0,0.98509,2e-05,1.8692]
[1779739174995,42.1,77382.33,0.0,0.98514,2e-05,1.86386]
[1779739179023,42.1,77389.19,0.0,0.98526,2e-05,1.851]
[1779739187080,42.1,77389.84,0.0,0.98526,2e-05,1.85035]
[1779739192114,42.1,77392.15,0.0,0.9853,2e-05,1.84632]
[1779739196143,42.11,77386.38,0.0,0.9852,2e-05,1.85764]
[1779739198157,42.11,77382.53,0.0,0.98513,2e-05,1.86511]
[1779739201178,42.11,77371.13,0.0,0.98492,2e-05,1.8872]
[1779739202186,42.11,77371.03,0.0,0.98492,2e-05,1.88741]
[1779739203193,42.11,77364.84,0.0,0.9848,2e-05,1.89942]
[1779739204200,42.11,77365.47,0.0,0.98481,2e-05,1.89819]
[1779739208231,42.11,77353.61,0.0,0.9846,2e-05,1.9213]
[1779739209236,42.11,77353.59,0.0,0.9846,2e-05,1.92128]
[1779739214270,42.1,77352.8,0.0,0.98458,2e-05,1.92254]
[1779739215278,42.1,77358.48,0.0,0.98469,2e-05,1.91136]
[1779739216289,42.1,77349.77,0.0,0.98453,2e-05,1.9284]
[1779739217292,42.1,77348.82,0.0,0.98451,2e-05,1.93021]
[1779739218303,42.1,77355.89,0.0,0.98464,2e-05,1.91625]
[1779739219305,42.1,77356.26,0.0,0.98465,2e-05,1.91549]
[1779739224337,42.1,77355.99,0.0,0.98465,2e-05,1.91585]
[1779739229376,42.1,77354.98,0.0,0.98463,2e-05,1.91762]
[1779739234410,42.1,77353.29,0.0,0.98462,2e-05,1.91827]
[1779739239445,42.1,77351.96,0.0,0.9846,2e-05,1.92076]
[1779739246495,42.1,77351.85,0.0,0.9846,2e-05,1.92083]
[1779739251530,42.1,77351.88,0.0,0.9846,2e-05,1.9207]
[1779739256564,42.1,77356.66,0.0,0.98469,2e-05,1.91133]
[1779739261602,42.1,77361.38,0.0,0.98477,2e-05,1.90222]
[1779739267945,42.1,77366.31,0.0,0.98486,2e-05,1.89277]
[1779739275701,42.1,77369.96,0.0,0.98493,2e-05,1.88589]
[1779739278015,42.1,77375.93,0.0,0.98503,2e-05,1.87442]
[1779739283759,42.1,77378.06,0.0,0.98507,2e-05,1.87055]
[1779739288793,42.1,77377.32,0.0,0.98505,2e-05,1.87216]
[1779739293827,42.1,77378.91,0.0,0.9851,2e-05,1.86683]
[1779739304904,42.11,77382.79,0.0,0.98517,2e-05,1.85993]
[1779739309940,42.11,77381.97,0.0,0.98515,2e-05,1.86176]
[1779739314975,42.11,77381.72,0.0,0.98514,2e-05,1.8625]
[1779739320020,42.11,77383.45,0.0,0.98517,2e-05,1.85945]
[1779739326054,42.11,77386.18,0.0,0.98522,2e-05,1.85454]
[1779739334111,42.11,77388.42,0.0,0.98525,2e-05,1.85069]
[1779739341167,42.12,77389.65,0.0,0.98527,2e-05,1.8487]
[1779739348509,42.12,77392.47,0.0,0.98532,2e-05,1.84371]
[1779739354259,42.12,77394.66,0.0,0.98537,2e-05,1.83745]
[1779739360301,42.12,77394.04,0.0,0.98536,2e-05,1.83895]
[1779739366346,42.12,77395.62,0.0,0.98538,2e-05,1.83628]
[1779739374401,42.12,77396.47,0.0,0.98539,2e-05,1.83511]
[1779739377422,42.13,77405.71,0.0,0.98556,2e-05,1.81786]
[1779739378430,42.13,77406.04,0.0,0.98556,2e-05,1.81732]
[1779739383465,42.13,77410.15,0.0,0.98563,2e-05,1.81005]
[1779739388500,42.13,77409.33,0.0,0.98561,2e-05,1.81206]
[1779739390515,42.13,77415.52,0.0,0.98572,2e-05,1.80069]
[1779739391521,42.13,77414.49,0.0,0.9857,2e-05,1.80272]
[1779739396555,42.13,77417.75,0.0,0.98575,2e-05,1.79722]
[1779739401592,42.14,77417.27,0.0,0.98573,2e-05,1.79873]
[1779739407634,42.14,77415.83,0.0,0.9857,2e-05,1.80214]
[1779739410655,42.15,77408.65,0.0,0.98557,2e-05,1.81693]
[1779739412669,42.15,77404.79,0.0,0.98551,2e-05,1.82194]
[1779739419004,42.15,77402.72,0.0,0.98547,2e-05,1.82642]
[1779739424753,42.15,77401.57,0.0,0.98545,2e-05,1.82908]
[1779739429788,42.16,77396.7,0.0,0.98536,2e-05,1.83863]
[1779739434823,42.16,77391.81,0.0,0.98527,2e-05,1.84823]
[1779739440865,42.16,77392.0,0.0,0.98527,2e-05,1.84817]
[1779739447914,42.16,77393.91,0.0,0.9853,2e-05,1.84493]
[1779739452949,42.16,77391.79,0.0,0.98526,2e-05,1.84926]
[1779739457984,42.16,77391.28,0.0,0.98525,2e-05,1.85051]
[1779739464025,42.17,77390.85,0.0,0.98524,2e-05,1.85166]
[1779739469360,42.17,77387.01,0.0,0.98516,2e-05,1.85926]
[1779739475103,42.17,77385.87,0.0,0.98516,2e-05,1.85933]
[1779739480139,42.17,77385.41,0.0,0.98515,2e-05,1.8605]
[1779739486180,42.17,77384.53,0.0,0.98513,2e-05,1.86253]
[1779739491216,42.17,77384.01,0.0,0.98512,2e-05,1.86379]
[1779739498265,42.17,77383.18,0.0,0.9851,2e-05,1.86575]
[1779739501285,42.18,77377.06,0.0,0.98499,2e-05,1.87766]
[1779739503299,42.18,77374.61,0.0,0.98494,2e-05,1.88245]
[1779739508336,42.18,77371.65,0.0,0.98489,2e-05,1.88828]
[1779739513372,42.18,77371.78,0.0,0.98488,2e-05,1.88871]
[1779739518408,42.18,77376.83,0.0,0.98497,2e-05,1.87911]
[1779739523442,42.18,77376.15,0.0,0.98496,2e-05,1.88064]
[1779739529490,42.18,77378.2,0.0,0.98499,2e-05,1.87697]
[1779739534526,42.18,77378.54,0.0,0.98502,2e-05,1.87413]
[1779739539861,42.19,77378.12,0.0,0.98501,2e-05,1.87527]
[1779739546614,42.19,77374.6,0.0,0.98494,2e-05,1.88234]
[1779739551649,42.19,77377.11,0.0,0.98498,2e-05,1.87771]
[1779739556686,42.19,77378.46,0.0,0.98501,2e-05,1.87533]
[1779739561719,42.19,77378.35,0.0,0.985,2e-05,1.87576]
[1779739566754,42.19,77372.76,0.0,0.9849,2e-05,1.88676]
[1779739570072,42.19,77368.11,0.0,0.98481,2e-05,1.89586]
[1779739578839,42.19,77368.19,0.0,0.98481,2e-05,1.89579]
[1779739588906,42.19,77368.98,0.0,0.98483,2e-05,1.89436]
[1779739597973,42.19,77369.67,0.0,0.98486,2e-05,1.89066]
[1779739604019,42.19,77372.97,0.0,0.98492,2e-05,1.88441]
[1779739610354,42.19,77374.07,0.0,0.98493,2e-05,1.88242]
[1779739616103,42.19,77374.63,0.0,0.98494,2e-05,1.8815]
[1779739623151,42.2,77374.76,0.0,0.98494,2e-05,1.88142]
[1779739630497,42.2,77373.81,0.0,0.98493,2e-05,1.88341]
[1779739637251,42.2,77373.15,0.0,0.98491,2e-05,1.88483]
[1779739642290,42.2,77385.54,0.0,0.98514,2e-05,1.86112]
[1779739643298,42.2,77389.16,0.0,0.9852,2e-05,1.85427]
[1779739648333,42.2,77393.05,0.0,0.98527,2e-05,1.84721]
[1779739657396,42.2,77391.61,0.0,0.98525,2e-05,1.84819]
[1779739663436,42.21,77393.64,0.0,0.98528,2e-05,1.84479]
[1779739668473,42.21,77392.91,0.0,0.98527,2e-05,1.84658]
[1779739670777,42.21,77389.11,0.0,0.9852,2e-05,1.85395]
[1779739677536,42.21,77392.09,0.0,0.98525,2e-05,1.84873]
[1779739685592,42.21,77392.55,0.0,0.98525,2e-05,1.84839]
[1779739690626,42.21,77396.4,0.0,0.98532,2e-05,1.84144]
[1779739695662,42.22,77396.73,0.0,0.98532,2e-05,1.84117]
[1779739700988,42.22,77394.47,0.0,0.98528,2e-05,1.84577]
[1779739707749,42.22,77394.47,0.0,0.98527,2e-05,1.84619]
[1779739711776,42.22,77382.23,0.0,0.98507,2e-05,1.86731]
[1779739712786,42.22,77382.32,0.0,0.98507,2e-05,1.86716]
[1779739717818,42.22,77382.29,0.0,0.98507,2e-05,1.86733]
[1779739722854,42.22,77384.11,0.0,0.9851,2e-05,1.86398]
[1779739727898,42.22,77383.69,0.0,0.98509,2e-05,1.86496]
[1779739734948,42.22,77383.13,0.0,0.98508,2e-05,1.86629]
[1779739735953,42.22,77388.78,0.0,0.98518,2e-05,1.85553]
[1779739736958,42.22,77387.76,0.0,0.98516,2e-05,1.85753]
[1779739739983,42.23,77381.84,0.0,0.98505,2e-05,1.86958]
[1779739746026,42.23,77381.49,0.0,0.98504,2e-05,1.87047]
[1779739751342,42.23,77381.24,0.0,0.98503,2e-05,1.87117]
[1779739757102,42.23,77381.67,0.0,0.98504,2e-05,1.87058]
[1779739763146,42.23,77381.16,0.0,0.98503,2e-05,1.8718]
[1779739768179,42.23,77380.98,0.0,0.98502,2e-05,1.87234]
[1779739779253,42.24,77380.62,0.0,0.98503,2e-05,1.87097]
[1779739784291,42.24,77380.19,0.0,0.98502,2e-05,1.87198]
[1779739790334,42.24,77380.02,0.0,0.98502,2e-05,1.87254]
[1779739799398,42.24,77379.79,0.0,0.98501,2e-05,1.87331]
[1779739804431,42.24,77383.92,0.0,0.98508,2e-05,1.86562]
[1779739811767,42.24,77384.08,0.0,0.98508,2e-05,1.86567]
[1779739819536,42.24,77380.92,0.0,0.98502,2e-05,1.8721]
[1779739824571,42.24,77380.73,0.0,0.98501,2e-05,1.8727]
[1779739828599,42.25,77375.95,0.0,0.98493,2e-05,1.88205]
[1779739833636,42.25,77376.06,0.0,0.98495,2e-05,1.87951]
[1779739841979,42.25,77377.37,0.0,0.98497,2e-05,1.87721]
[1779739848741,42.25,77377.37,0.0,0.98497,2e-05,1.87738]
[1779739853782,42.25,77378.68,0.0,0.98499,2e-05,1.87497]
[1779739858817,42.25,77379.51,0.0,0.985,2e-05,1.87348]
[1779739864860,42.25,77379.97,0.0,0.98501,2e-05,1.87274]
[1779739869895,42.25,77379.49,0.0,0.985,2e-05,1.87374]
[1779739875936,42.25,77380.77,0.0,0.98502,2e-05,1.87139]
[1779739880970,42.25,77382.24,0.0,0.98505,2e-05,1.86866]
[1779739886007,42.25,77380.29,0.0,0.98501,2e-05,1.87248]
[1779739891040,42.25,77382.96,0.0,0.98508,2e-05,1.86497]
[1779739901112,42.25,77380.36,0.0,0.98503,2e-05,1.87015]
[1779739906146,42.25,77382.11,0.0,0.98506,2e-05,1.86688]
[1779739911181,42.25,77382.3,0.0,0.98506,2e-05,1.86662]
[1779739916216,42.25,77382.0,0.0,0.98506,2e-05,1.86733]
[1779739922545,42.26,77381.23,0.0,0.98504,2e-05,1.86892]
[1779739929309,42.26,77383.26,0.0,0.98508,2e-05,1.8652]
[1779739939379,42.26,77382.95,0.0,0.98507,2e-05,1.86607]
[1779739950456,42.26,77382.06,0.0,0.98505,2e-05,1.86806]
[1779739955490,42.26,77381.65,0.0,0.98506,2e-05,1.86653]
[1779739960524,42.26,77381.45,0.0,0.98505,2e-05,1.86707]
[1779739965560,42.26,77381.46,0.0,0.98505,2e-05,1.8672]
[1779739970595,42.26,77380.82,0.0,0.98504,2e-05,1.86855]
[1779739975629,42.26,77382.78,0.0,0.98507,2e-05,1.86497]
[1779739981671,42.26,77381.8,0.0,0.98506,2e-05,1.86704]
[1779739987714,42.26,77380.76,0.0,0.98503,2e-05,1.8692]
[1779739993042,42.26,77380.93,0.0,0.98504,2e-05,1.86901]
[1779739998790,42.27,77382.77,0.0,0.98507,2e-05,1.86568]
[1779740003826,42.27,77381.75,0.0,0.98505,2e-05,1.8678]
[1779740008862,42.27,77382.91,0.0,0.98507,2e-05,1.86573]
[1779740014905,42.27,77386.11,0.0,0.98514,2e-05,1.85735]
[1779740020947,42.27,77387.12,0.0,0.98516,2e-05,1.85564]
[1779740025982,42.27,77385.84,0.0,0.98513,2e-05,1.85825]
[1779740031017,42.27,77386.53,0.0,0.98514,2e-05,1.85707]
[1779740040082,42.27,77391.45,0.0,0.98523,2e-05,1.84801]
[1779740053168,42.27,77392.32,0.0,0.98524,2e-05,1.84672]
[1779740060222,42.27,77394.72,0.0,0.98528,2e-05,1.84236]
[1779740065256,42.28,77392.09,0.0,0.98524,2e-05,1.84744]
[1779740070291,42.28,77393.86,0.0,0.98527,2e-05,1.84416]
[1779740079353,42.28,77394.7,0.0,0.9853,2e-05,1.84031]
[1779740084389,42.28,77395.58,0.0,0.98531,2e-05,1.83877]
[1779740089424,42.28,77400.41,0.0,0.9854,2e-05,1.82982]
[1779740093755,42.28,77395.06,0.0,0.9853,2e-05,1.84012]
[1779740099503,42.28,77391.05,0.0,0.98523,2e-05,1.84789]
[1779740101517,42.28,77377.75,0.0,0.98499,2e-05,1.87334]
[1779740102524,42.28,77381.65,0.0,0.98506,2e-05,1.86584]
[1779740103825,42.28,77393.47,0.0,0.98527,2e-05,1.84332]
[1779740105544,42.28,77392.96,0.0,0.98526,2e-05,1.84433]
[1779740113895,42.28,77389.4,0.0,0.98519,2e-05,1.85141]
[1779740123966,42.28,77386.08,0.0,0.98513,2e-05,1.8581]
[1779740127700,42.28,77391.81,0.0,0.98523,2e-05,1.84733]
[1779740128706,42.28,77396.69,0.0,0.98532,2e-05,1.83813]
[1779740130720,42.28,77398.78,0.0,0.98536,2e-05,1.83431]
[1779740135762,42.29,77401.75,0.0,0.98542,2e-05,1.82666]
[1779740140789,42.29,77402.29,0.0,0.98543,2e-05,1.82609]
[1779740145824,42.29,77402.74,0.0,0.98543,2e-05,1.82568]
[1779740150858,42.29,77403.12,0.0,0.98543,2e-05,1.82541]
[1779740155894,42.3,77403.23,0.0,0.98543,2e-05,1.82565]
[1779740161936,42.3,77403.07,0.0,0.98542,2e-05,1.82647]
[1779740164249,42.3,77396.8,0.0,0.98531,2e-05,1.83848]
[1779740168986,42.3,77396.95,0.0,0.98531,2e-05,1.83853]
[1779740174319,42.3,77397.1,0.0,0.98531,2e-05,1.83858]
[1779740181070,42.3,77395.88,0.0,0.98529,2e-05,1.84134]
[1779740182077,42.3,77389.55,0.0,0.98517,2e-05,1.85342]
[1779740183084,42.3,77385.52,0.0,0.9851,2e-05,1.86114]
[1779740188119,42.31,77384.24,0.0,0.98507,2e-05,1.86372]
[1779740190133,42.31,77390.3,0.0,0.98518,2e-05,1.85222]
[1779740191140,42.31,77394.03,0.0,0.98527,2e-05,1.84274]
[1779740196175,42.31,77386.95,0.0,0.98514,2e-05,1.8565]
[1779740202219,42.31,77385.47,0.0,0.98511,2e-05,1.8596]
[1779740207255,42.31,77384.88,0.0,0.9851,2e-05,1.86096]
[1779740212289,42.31,77383.53,0.0,0.98507,2e-05,1.86378]
[1779740217323,42.31,77383.01,0.0,0.98506,2e-05,1.86502]
[1779740222359,42.31,77385.68,0.0,0.9851,2e-05,1.86015]
[1779740227394,42.32,77385.97,0.0,0.98511,2e-05,1.8599]
[1779740231422,42.32,77379.89,0.0,0.98499,2e-05,1.87177]
[1779740241492,42.32,77379.59,0.0,0.98498,2e-05,1.87279]
[1779740246526,42.32,77379.6,0.0,0.98498,2e-05,1.873]
[1779740251562,42.32,77383.54,0.0,0.98507,2e-05,1.8633]
[1779740256597,42.32,77383.49,0.0,0.98507,2e-05,1.8637]
[1779740263647,42.32,77382.59,0.0,0.98505,2e-05,1.8658]
[1779740270696,42.33,77383.21,0.0,0.98505,2e-05,1.86501]
[1779740275731,42.33,77383.42,0.0,0.98506,2e-05,1.8649]
[1779740283787,42.33,77382.96,0.0,0.98504,2e-05,1.86626]
[1779740295163,42.33,77381.3,0.0,0.98501,2e-05,1.87014]
[1779740305233,42.34,77381.06,0.0,0.985,2e-05,1.87126]
[1779740310978,42.34,77376.7,0.0,0.98491,2e-05,1.88003]
[1779740316019,42.34,77378.92,0.0,0.98497,2e-05,1.87361]
[1779740318027,42.34,77386.08,0.0,0.9851,2e-05,1.86004]
[1779740319033,42.34,77390.7,0.0,0.98518,2e-05,1.85133]
[1779740324068,42.34,77392.93,0.0,0.98521,2e-05,1.84759]
[1779740329104,42.35,77394.7,0.0,0.98524,2e-05,1.84474]
[1779740335444,42.35,77395.01,0.0,0.98524,2e-05,1.84472]
[1779740341191,42.35,77397.97,0.0,0.98529,2e-05,1.83968]
[1779740346225,42.35,77402.95,0.0,0.98537,2e-05,1.83077]
[1779740348240,42.36,77409.12,0.0,0.98548,2e-05,1.81939]
[1779740353279,42.36,77414.33,0.0,0.98557,2e-05,1.81024]
[1779740358313,42.36,77414.7,0.0,0.98557,2e-05,1.81012]
[1779740363348,42.36,77418.54,0.0,0.98563,2e-05,1.80351]
[1779740368383,42.37,77419.94,0.0,0.98565,2e-05,1.80146]
[1779740373418,42.37,77421.1,0.0,0.98568,2e-05,1.79745]
[1779740378454,42.37,77421.44,0.0,0.98568,2e-05,1.79737]
[1779740386509,42.38,77421.81,0.0,0.98568,2e-05,1.79754]
[1779740390537,42.38,77428.35,0.0,0.98579,2e-05,1.78587]
[1779740394566,42.38,77433.46,0.0,0.98587,2e-05,1.77695]
[1779740397585,42.38,77436.2,0.0,0.98592,2e-05,1.77235]
[1779740403628,42.39,77437.92,0.0,0.98594,2e-05,1.77012]
[1779740405936,42.39,77432.77,0.0,0.98584,2e-05,1.78006]
[1779740411684,42.39,77433.3,0.0,0.98585,2e-05,1.7798]
[1779740419739,42.4,77434.02,0.0,0.98585,2e-05,1.77964]
[1779740426078,42.4,77434.48,0.0,0.98585,2e-05,1.7798]
[1779740431825,42.41,77435.35,0.0,0.98587,2e-05,1.77665]
[1779740436860,42.41,77438.68,0.0,0.98592,2e-05,1.77126]
[1779740441896,42.42,77439.09,0.0,0.98592,2e-05,1.77123]
[1779740446931,42.42,77441.37,0.0,0.98596,2e-05,1.76777]
[1779740449953,42.42,77435.64,0.0,0.98585,2e-05,1.77871]
[1779740451965,42.42,77430.56,0.0,0.98576,2e-05,1.78831]
[1779740457000,42.43,77429.64,0.0,0.98574,2e-05,1.79055]
[1779740462039,42.43,77428.76,0.0,0.98572,2e-05,1.79272]
[1779740469089,42.43,77428.69,0.0,0.98571,2e-05,1.79363]
[1779740475131,42.44,77427.47,0.0,0.98569,2e-05,1.79656]
[1779740481174,42.44,77421.91,0.0,0.98558,2e-05,1.80758]
[1779740484193,42.44,77419.34,0.0,0.98554,2e-05,1.81267]
[1779740489228,42.44,77419.82,0.0,0.98554,2e-05,1.81221]
[1779740494263,42.44,77419.87,0.0,0.98556,2e-05,1.81012]
[1779740502318,42.45,77419.61,0.0,0.98555,2e-05,1.81126]
[1779740508361,42.45,77420.62,0.0,0.98556,2e-05,1.80985]
[1779740513397,42.45,77421.34,0.0,0.98557,2e-05,1.80891]
[1779740521453,42.46,77421.88,0.0,0.98557,2e-05,1.80853]
[1779740526488,42.46,77422.09,0.0,0.98557,2e-05,1.80852]
[1779740536854,42.46,77422.6,0.0,0.98557,2e-05,1.80834]
[1779740546924,42.47,77422.89,0.0,0.98557,2e-05,1.80863]
[1779740553677,42.47,77423.16,0.0,0.98559,2e-05,1.80616]
[1779740558711,42.47,77423.47,0.0,0.98559,2e-05,1.80598]
[1779740563753,42.47,77423.56,0.0,0.98559,2e-05,1.80621]
[1779740569795,42.47,77423.86,0.0,0.98559,2e-05,1.80612]
[1779740577140,42.48,77425.81,0.0,0.98562,2e-05,1.80316]
[1779740582885,42.48,77425.1,0.0,0.9856,2e-05,1.80489]
[1779740589935,42.48,77422.66,0.0,0.98555,2e-05,1.81004]
[1779740595977,42.48,77422.93,0.0,0.98555,2e-05,1.80996]
[1779740603027,42.49,77422.84,0.0,0.98555,2e-05,1.81063]
[1779740608065,42.49,77423.39,0.0,0.98555,2e-05,1.80996]
[1779740617423,42.49,77423.09,0.0,0.98556,2e-05,1.80876]
[1779740623169,42.49,77423.36,0.0,0.98556,2e-05,1.8087]
[1779740633239,42.5,77423.42,0.0,0.98556,2e-05,1.80932]
[1779740634248,42.5,77417.14,0.0,0.98545,2e-05,1.82111]
[1779740635253,42.5,77410.46,0.0,0.98533,2e-05,1.8337]
[1779740637564,42.5,77407.41,0.0,0.98527,2e-05,1.8395]
[1779740643309,42.5,77402.25,0.0,0.98518,2e-05,1.84941]
[1779740653381,42.5,77402.2,0.0,0.98518,2e-05,1.84975]
[1779740661442,42.5,77399.65,0.0,0.98513,2e-05,1.85484]
[1779740666477,42.5,77397.85,0.0,0.98509,2e-05,1.85843]
[1779740675542,42.5,77395.92,0.0,0.98508,2e-05,1.85994]
[1779740680578,42.51,77393.73,0.0,0.98503,2e-05,1.8643]
[1779740687915,42.51,77393.56,0.0,0.98503,2e-05,1.86488]
[1779740693667,42.51,77391.9,0.0,0.985,2e-05,1.86826]
[1779740698703,42.51,77391.57,0.0,0.98499,2e-05,1.86907]
[1779740704745,42.51,77391.03,0.0,0.98498,2e-05,1.87031]
[1779740706759,42.51,77403.52,0.0,0.9852,2e-05,1.84664]
[1779740707766,42.51,77405.49,0.0,0.98524,2e-05,1.84299]
[1779740712801,42.51,77409.38,0.0,0.9853,2e-05,1.83606]
[1779740718860,42.51,77410.65,0.0,0.98532,2e-05,1.83415]
[1779740728197,42.52,77414.61,0.0,0.98538,2e-05,1.82749]
[1779740738266,42.52,77417.73,0.0,0.98545,2e-05,1.82001]
[1779740744050,42.52,77411.49,0.0,0.98533,2e-05,1.83208]
[1779740752097,42.53,77412.84,0.0,0.98535,2e-05,1.82998]
[1779740757131,42.53,77417.05,0.0,0.98543,2e-05,1.82244]
[1779740760152,42.53,77422.38,0.0,0.98552,2e-05,1.81262]
[1779740766193,42.53,77417.92,0.0,0.98544,2e-05,1.82141]
[1779740771229,42.53,77406.6,0.0,0.98523,2e-05,1.84298]
[1779740772240,42.53,77405.85,0.0,0.98522,2e-05,1.84442]
[1779740778548,42.53,77405.67,0.0,0.98521,2e-05,1.84486]
[1779740782307,42.53,77396.58,0.0,0.98505,2e-05,1.86216]
[1779740786336,42.53,77388.89,0.0,0.98491,2e-05,1.8768]
[1779740791371,42.53,77383.07,0.0,0.98483,2e-05,1.88535]
[1779740793384,42.53,77372.01,0.0,0.98462,2e-05,1.90663]
[1779740794393,42.53,77371.38,0.0,0.98461,2e-05,1.90778]
[1779740802449,42.53,77371.5,0.0,0.98462,2e-05,1.90697]
[1779740804463,42.53,77377.34,0.0,0.98473,2e-05,1.89552]
[1779740809498,42.53,77377.43,0.0,0.98473,2e-05,1.89509]
[1779740814533,42.53,77377.46,0.0,0.98474,2e-05,1.89478]
[1779740820575,42.52,77377.45,0.0,0.98474,2e-05,1.8945]
[1779740822589,42.52,77386.43,0.0,0.9849,2e-05,1.87713]
[1779740823596,42.52,77386.21,0.0,0.9849,2e-05,1.87753]
[1779740828902,42.52,77385.35,0.0,0.98489,2e-05,1.8791]
[1779740830645,42.52,77391.44,0.0,0.985,2e-05,1.86742]
[1779740831652,42.52,77392.34,0.0,0.98501,2e-05,1.86571]
[1779740836686,42.52,77391.57,0.0,0.985,2e-05,1.86723]
[1779740838973,42.52,77385.15,0.0,0.98488,2e-05,1.87954]
[1779740840715,42.52,77384.85,0.0,0.98488,2e-05,1.88012]
[1779740845750,42.52,77380.86,0.0,0.9848,2e-05,1.88777]
[1779740850785,42.52,77380.92,0.0,0.98481,2e-05,1.88761]
[1779740855820,42.52,77381.48,0.0,0.98483,2e-05,1.88406]
[1779740860854,42.52,77381.08,0.0,0.98483,2e-05,1.88489]
[1779740865890,42.52,77380.67,0.0,0.98482,2e-05,1.88576]
[1779740875960,42.53,77380.07,0.0,0.98481,2e-05,1.88709]
[1779740880995,42.53,77380.18,0.0,0.98481,2e-05,1.88699]
[1779740886034,42.53,77379.88,0.0,0.9848,2e-05,1.88769]
[1779740892079,42.53,77377.8,0.0,0.98476,2e-05,1.89185]
[1779740899399,42.53,77378.4,0.0,0.98477,2e-05,1.89087]
[1779740905169,42.53,77377.94,0.0,0.98476,2e-05,1.89189]
[1779740910205,42.53,77378.6,0.0,0.98477,2e-05,1.89075]
[1779740915240,42.53,77378.16,0.0,0.98478,2e-05,1.88925]
[1779740917254,42.53,77371.48,0.0,0.98466,2e-05,1.9022]
[1779740924302,42.53,77369.74,0.0,0.98463,2e-05,1.90556]
[1779740929609,42.53,77371.33,0.0,0.98466,2e-05,1.90245]
[1779740937396,42.53,77373.24,0.0,0.98469,2e-05,1.89875]
[1779740942430,42.53,77374.06,0.0,0.98471,2e-05,1.89718]
[1779740948472,42.53,77374.69,0.0,0.98472,2e-05,1.89602]
[1779740954514,42.53,77375.49,0.0,0.98473,2e-05,1.89455]
[1779740959821,42.53,77378.31,0.0,0.98478,2e-05,1.8892]
[1779740966600,42.53,77378.52,0.0,0.98478,2e-05,1.88896]
[1779740973647,42.53,77373.75,0.0,0.98471,2e-05,1.89578]
[1779740978684,42.53,77375.71,0.0,0.98475,2e-05,1.89203]
[1779740987747,42.53,77374.57,0.0,0.98473,2e-05,1.89427]
[1779740992783,42.53,77377.34,0.0,0.98478,2e-05,1.88895]
[1779740996809,42.53,77372.76,0.0,0.9847,2e-05,1.89778]
[1779741001846,42.53,77370.42,0.0,0.98465,2e-05,1.9022]
[1779741006883,42.53,77370.96,0.0,0.98466,2e-05,1.90103]
[1779741008897,42.53,77377.01,0.0,0.98478,2e-05,1.8893]
[1779741013932,42.53,77377.42,0.0,0.98478,2e-05,1.88848]
[1779741018968,42.53,77378.84,0.0,0.98481,2e-05,1.88573]
[1779741028030,42.53,77378.68,0.0,0.98481,2e-05,1.88599]
[1779741030054,42.53,77386.94,0.0,0.98496,2e-05,1.87015]
[1779741031059,42.53,77392.46,0.0,0.98508,2e-05,1.85715]
[1779741032058,42.53,77392.58,0.0,0.98508,2e-05,1.85699]
[1779741036086,42.53,77387.3,0.0,0.98498,2e-05,1.86719]
[1779741040114,42.53,77377.02,0.0,0.98479,2e-05,1.88692]
[1779741045151,42.53,77368.23,0.0,0.98463,2e-05,1.90379]
[1779741046158,42.53,77362.8,0.0,0.98453,2e-05,1.91428]
[1779741051213,42.53,77367.59,0.0,0.98463,2e-05,1.90469]
[1779741053225,42.53,77377.36,0.0,0.98481,2e-05,1.88575]
[1779741061281,42.53,77375.7,0.0,0.98478,2e-05,1.8888]
[1779741066316,42.53,77373.87,0.0,0.98474,2e-05,1.89218]
[1779741071350,42.53,77376.13,0.0,0.98479,2e-05,1.88769]
[1779741077396,42.53,77378.62,0.0,0.98483,2e-05,1.88281]
[1779741082427,42.53,77378.92,0.0,0.98484,2e-05,1.88214]
[1779741087462,42.53,77378.94,0.0,0.98484,2e-05,1.88201]
[1779741096525,42.53,77378.98,0.0,0.98486,2e-05,1.87928]
[1779741101560,42.52,77379.65,0.0,0.98488,2e-05,1.87791]
[1779741106596,42.52,77379.16,0.0,0.98487,2e-05,1.87876]
[1779741111631,42.52,77378.1,0.0,0.98485,2e-05,1.8807]
[1779741116670,42.52,77375.95,0.0,0.98481,2e-05,1.88471]
[1779741122712,42.52,77375.88,0.0,0.98481,2e-05,1.8846]
[1779741127746,42.52,77377.69,0.0,0.98485,2e-05,1.88094]
[1779741132781,42.52,77380.67,0.0,0.9849,2e-05,1.8751]
[1779741137817,42.52,77380.5,0.0,0.9849,2e-05,1.87534]
[1779741142859,42.52,77378.19,0.0,0.98486,2e-05,1.87965]
[1779741143868,42.52,77385.18,0.0,0.98499,2e-05,1.86626]
[1779741144874,42.52,77391.18,0.0,0.98509,2e-05,1.85485]
[1779741149909,42.52,77391.63,0.0,0.9851,2e-05,1.85408]
[1779741151923,42.52,77396.49,0.0,0.98521,2e-05,1.8425]
[1779741156958,42.52,77399.2,0.0,0.98525,2e-05,1.83763]
[1779741164018,42.52,77399.89,0.0,0.98526,2e-05,1.83669]
[1779741171313,42.53,77400.61,0.0,0.98527,2e-05,1.83576]
[1779741177100,42.53,77400.09,0.0,0.98526,2e-05,1.8371]
[1779741185156,42.53,77398.81,0.0,0.98523,2e-05,1.84002]
[1779741186164,42.53,77390.28,0.0,0.98508,2e-05,1.85623]
[1779741191198,42.53,77388.59,0.0,0.98504,2e-05,1.85964]
[1779741196233,42.53,77388.69,0.0,0.98504,2e-05,1.85962]
[1779741201268,42.53,77388.35,0.0,0.98504,2e-05,1.86053]
[1779741206304,42.53,77388.18,0.0,0.98503,2e-05,1.86108]
[1779741211338,42.54,77389.07,0.0,0.98506,2e-05,1.85713]
[1779741216373,42.54,77390.87,0.0,0.98509,2e-05,1.85389]
[1779741221410,42.54,77394.72,0.0,0.98516,2e-05,1.84689]
[1779741225437,42.54,77400.49,0.0,0.98526,2e-05,1.83621]
[1779741230471,42.54,77402.04,0.0,0.98529,2e-05,1.83363]
[1779741235507,42.54,77401.79,0.0,0.98528,2e-05,1.83436]
[1779741241814,42.54,77402.95,0.0,0.9853,2e-05,1.83261]
[1779741249606,42.55,77403.53,0.0,0.9853,2e-05,1.83201]
[1779741251884,42.55,77398.48,0.0,0.98521,2e-05,1.84162]
[1779741257662,42.55,77398.9,0.0,0.98522,2e-05,1.84106]
[1779741263704,42.55,77399.25,0.0,0.98522,2e-05,1.84063]
[1779741269745,42.55,77401.78,0.0,0.98526,2e-05,1.8361]
[1779741275796,42.55,77403.91,0.0,0.98532,2e-05,1.82992]
[1779741280831,42.55,77404.04,0.0,0.98532,2e-05,1.82988]
[1779741283852,42.55,77379.86,0.0,0.98488,2e-05,1.87598]
[1779741284860,42.55,77375.8,0.0,0.98481,2e-05,1.88375]
[1779741285867,42.55,77363.94,0.0,0.98459,2e-05,1.90663]
[1779741286873,42.55,77354.89,0.0,0.98442,2e-05,1.92419]
[1779741287879,42.55,77341.37,0.0,0.98417,2e-05,1.95067]
[1779741289894,42.55,77337.08,0.0,0.98409,2e-05,1.95889]
[1779741292919,42.55,77328.89,0.0,0.98394,2e-05,1.97468]
[1779741294929,42.55,77323.71,0.0,0.98384,2e-05,1.98468]
[1779741295936,42.55,77322.77,0.0,0.98383,2e-05,1.98635]
[1779741298987,42.54,77317.59,0.0,0.98373,2e-05,1.99634]
[1779741300000,42.54,77303.67,0.0,0.98346,2e-05,2.02381]
[1779741302253,42.54,77310.77,0.0,0.98361,2e-05,2.00888]
[1779741305037,42.53,77302.56,0.0,0.98345,2e-05,2.02479]
[1779741310071,42.53,77301.41,0.0,0.98344,2e-05,2.0258]
[1779741317118,42.52,77298.64,0.0,0.98341,2e-05,2.02964]
[1779741318129,42.52,77302.97,0.0,0.98349,2e-05,2.02058]
[1779741320140,42.52,77309.02,0.0,0.98362,2e-05,2.00788]
[1779741325175,42.51,77305.27,0.0,0.98355,2e-05,2.01503]
[1779741326183,42.51,77299.03,0.0,0.98343,2e-05,2.0275]
[1779741328197,42.51,77293.72,0.0,0.98333,2e-05,2.03786]
[1779741330211,42.51,77287.67,0.0,0.98321,2e-05,2.04975]
[1779741334242,42.5,77282.76,0.0,0.98315,2e-05,2.0561]
[1779741338283,42.5,77276.98,0.0,0.98304,2e-05,2.06684]
[1779741340298,42.5,77247.45,0.0,0.98244,2e-05,2.12862]
[1779741345333,42.49,77248.35,0.0,0.98247,2e-05,2.12511]
[1779741349361,42.48,77241.65,0.0,0.98235,2e-05,2.1376]
[1779741354396,42.47,77242.19,0.0,0.98238,2e-05,2.13421]
[1779741357418,42.47,77234.5,0.0,0.98223,2e-05,2.14925]
[1779741362457,42.47,77231.09,0.0,0.98215,2e-05,2.15825]
[1779741367492,42.5,77234.26,0.0,0.98216,2e-05,2.15747]
[1779741371520,42.51,77242.59,0.0,0.98231,2e-05,2.14128]
[1779741376555,42.51,77244.76,0.0,0.98235,2e-05,2.13736]
[1779741381594,42.54,77246.91,0.0,0.98234,2e-05,2.13843]
[1779741382599,42.54,77252.23,0.0,0.98244,2e-05,2.12865]
[1779741387632,42.55,77253.57,0.0,0.98245,2e-05,2.12794]
[1779741391661,42.56,77248.02,0.0,0.98235,2e-05,2.13762]
[1779741396694,42.57,77246.09,0.0,0.98229,2e-05,2.14369]
[1779741402967,42.56,77244.28,0.0,0.98227,2e-05,2.14539]
[1779741407794,42.55,77251.96,0.0,0.98245,2e-05,2.12686]
[1779741413044,42.54,77259.41,0.0,0.98262,2e-05,2.10909]
[1779741418872,42.53,77264.15,0.0,0.98274,2e-05,2.09684]
[1779741423909,42.52,77264.34,0.0,0.98277,2e-05,2.09462]
[1779741428946,42.52,77264.15,0.0,0.98275,2e-05,2.09619]
[1779741433978,42.53,77265.92,0.0,0.98278,2e-05,2.09361]
[1779741439017,42.53,77264.71,0.0,0.98274,2e-05,2.09727]
[1779741441030,42.53,77251.65,0.0,0.98247,2e-05,2.12462]
[1779741442038,42.53,77251.65,0.0,0.98248,2e-05,2.1242]
[1779741447075,42.53,77229.68,0.0,0.98201,2e-05,2.17203]
[1779741448081,42.53,77222.69,0.0,0.98186,2e-05,2.18724]
[1779741449088,42.54,77219.4,0.0,0.98179,2e-05,2.19446]
[1779741454121,42.54,77221.82,0.0,0.98186,2e-05,2.18688]
[1779741461172,42.54,77222.43,0.0,0.98186,2e-05,2.18602]
[1779741462178,42.54,77237.46,0.0,0.98218,2e-05,2.15387]
[1779741465202,42.54,77243.26,0.0,0.9823,2e-05,2.14188]
[1779741470234,42.57,77244.55,0.0,0.98226,2e-05,2.14631]
[1779741475270,42.6,77240.14,0.0,0.9821,2e-05,2.16193]
[1779741481316,42.59,77244.13,0.0,0.98221,2e-05,2.15103]
[1779741482325,42.57,77244.13,0.0,0.98226,2e-05,2.14637]
[1779741483536,42.57,77252.79,0.0,0.98244,2e-05,2.12754]
[1779741489374,42.56,77250.33,0.0,0.98241,2e-05,2.13022]
[1779741494410,42.55,77245.37,0.0,0.98233,2e-05,2.13861]
[1779741499445,42.54,77243.4,0.0,0.98231,2e-05,2.14064]
[1779741504480,42.53,77241.94,0.0,0.9823,2e-05,2.14159]
[1779741509516,42.52,77240.94,0.0,0.9823,2e-05,2.14157]
[1779741519585,42.5,77240.96,0.0,0.98236,2e-05,2.13459]
[1779741531669,42.48,77238.62,0.0,0.98236,2e-05,2.13458]
[1779741536704,42.47,77238.35,0.0,0.98238,2e-05,2.13312]
[1779741541739,42.46,77244.15,0.0,0.98252,2e-05,2.11884]
[1779741547781,42.45,77240.43,0.0,0.98246,2e-05,2.12437]
[1779741552817,42.44,77239.46,0.0,0.98246,2e-05,2.12447]
[1779741558858,42.43,77241.52,0.0,0.98253,2e-05,2.1178]
[1779741564096,42.42,77240.34,0.0,0.98252,2e-05,2.11841]
[1779741569935,42.41,77235.62,0.0,0.98244,2e-05,2.12675]
[1779741572956,42.41,77233.25,0.0,0.98242,2e-05,2.12788]
[1779741577991,42.4,77237.44,0.0,0.98253,2e-05,2.11696]
[1779741580016,42.39,77242.98,0.0,0.98265,2e-05,2.10446]
[1779741585045,42.38,77243.87,0.0,0.98269,2e-05,2.10067]
[1779741590080,42.38,77246.95,0.0,0.98277,2e-05,2.09231]
[1779741593101,42.37,77253.17,0.0,0.98291,2e-05,2.07819]
[1779741594309,42.37,77260.17,0.0,0.98305,2e-05,2.06326]
[1779741595120,42.37,77260.17,0.0,0.98306,2e-05,2.06293]
[1779741601157,42.36,77260.23,0.0,0.98307,2e-05,2.06088]
[1779741606191,42.35,77261.51,0.0,0.98312,2e-05,2.05662]
[1779741608207,42.35,77287.97,0.0,0.98365,2e-05,2.00168]
[1779741609216,42.35,77289.78,0.0,0.98369,2e-05,1.99779]
[1779741614452,42.34,77278.51,0.0,0.98347,2e-05,2.01963]
[1779741616263,42.34,77273.08,0.0,0.98337,2e-05,2.03028]
[1779741621299,42.33,77273.86,0.0,0.9834,2e-05,2.02729]
[1779741628348,42.32,77275.97,0.0,0.98346,2e-05,2.0208]
[1779741634596,42.32,77279.22,0.0,0.98356,2e-05,2.00997]
[1779741640435,42.31,77280.47,0.0,0.9836,2e-05,2.00613]
[1779741641444,42.31,77248.77,0.0,0.98297,2e-05,2.07125]
[1779741642453,42.31,77241.73,0.0,0.98283,2e-05,2.08522]
[1779741647482,42.3,77243.53,0.0,0.98289,2e-05,2.07948]
[1779741652516,42.29,77241.38,0.0,0.98286,2e-05,2.08244]
[1779741657553,42.23,77242.78,0.0,0.983,2e-05,2.06726]
[1779741662590,42.21,77240.24,0.0,0.983,2e-05,2.06754]
[1779741667625,42.19,77242.58,0.0,0.9831,2e-05,2.05763]
[1779741672661,42.18,77245.23,0.0,0.98317,2e-05,2.05049]
[1779741678704,42.17,77241.94,0.0,0.98312,2e-05,2.05538]
[1779741683739,42.16,77242.73,0.0,0.98315,2e-05,2.05214]
[1779741684959,42.15,77249.96,0.0,0.98333,2e-05,2.03402]
[1779741685753,42.15,77249.96,0.0,0.98333,2e-05,2.03374]
[1779741690788,42.14,77247.69,0.0,0.9833,2e-05,2.03698]
[1779741695823,42.13,77247.68,0.0,0.98333,2e-05,2.03295]
[1779741701864,42.13,77247.44,0.0,0.98334,2e-05,2.03176]
[1779741707907,42.12,77247.72,0.0,0.98336,2e-05,2.02952]
[1779741713949,42.11,77247.72,0.0,0.98338,2e-05,2.02785]
[1779741718985,42.1,77248.02,0.0,0.9834,2e-05,2.02587]
[1779741723014,42.1,77242.59,0.0,0.9833,2e-05,2.03596]
[1779741728050,42.09,77244.05,0.0,0.98334,2e-05,2.03153]
[1779741733084,42.09,77242.44,0.0,0.98332,2e-05,2.03343]
[1779741738120,42.08,77241.3,0.0,0.98332,2e-05,2.03435]
[1779741741160,42.09,77215.73,0.0,0.98278,2e-05,2.08946]
[1779741742158,42.09,77186.31,0.0,0.98215,2e-05,2.15404]
[1779741743171,42.09,77186.22,0.0,0.98214,2e-05,2.15435]
[1779741744176,42.1,77171.02,0.0,0.98181,2e-05,2.18799]
[1779741747198,42.1,77180.84,0.0,0.98201,2e-05,2.16757]
[1779741752233,42.12,77179.34,0.0,0.98195,2e-05,2.17304]
[1779741753238,42.13,77171.88,0.0,0.98179,2e-05,2.19]
[1779741755473,42.13,77159.91,0.0,0.98152,2e-05,2.21743]
[1779741757267,42.13,77156.93,0.0,0.98145,2e-05,2.22407]
[1779741761304,42.13,77163.2,0.0,0.98159,2e-05,2.21028]
[1779741763308,42.13,77161.76,0.0,0.98155,2e-05,2.21356]
[1779741766330,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741768347,42.13,77168.63,0.0,0.9817,2e-05,2.19859]
[1779741769352,42.13,77171.75,0.0,0.98177,2e-05,2.1918]
[1779741771364,42.13,77173.23,0.0,0.9818,2e-05,2.18871]
[1779741776399,42.14,77171.67,0.0,0.98175,2e-05,2.19394]
[1779741781442,42.15,77172.97,0.0,0.98177,2e-05,2.19209]
[1779741785689,42.15,77178.66,0.0,0.98188,2e-05,2.18097]
[1779741791509,42.15,77182.36,0.0,0.98195,2e-05,2.17337]
[1779741796543,42.16,77185.69,0.0,0.98202,2e-05,2.16652]
[1779741801579,42.16,77190.68,0.0,0.98212,2e-05,2.15609]
[1779741804601,42.16,77200.88,0.0,0.98233,2e-05,2.13515]
[1779741805829,42.16,77204.05,0.0,0.98239,2e-05,2.12861]
[1779741811651,42.17,77202.52,0.0,0.98238,2e-05,2.12986]
[1779741816686,42.17,77201.9,0.0,0.98236,2e-05,2.1319]
[1779741821720,42.17,77201.3,0.0,0.98234,2e-05,2.13394]
[1779741825972,42.18,77204.73,0.0,0.9824,2e-05,2.12744]
[1779741831795,42.18,77205.65,0.0,0.98241,2e-05,2.12637]
[1779741836829,42.19,77203.1,0.0,0.98235,2e-05,2.13296]
[1779741841864,42.19,77205.86,0.0,0.98239,2e-05,2.12801]
[1779741842871,42.19,77211.98,0.0,0.98252,2e-05,2.11516]
[1779741847906,42.2,77211.65,0.0,0.9825,2e-05,2.11696]
[1779741852940,42.2,77212.62,0.0,0.98251,2e-05,2.11596]
[1779741857976,42.21,77214.33,0.0,0.98254,2e-05,2.11337]
[1779741863010,42.21,77208.59,0.0,0.98241,2e-05,2.12601]
[1779741868049,42.21,77209.21,0.0,0.98242,2e-05,2.1256]
[1779741870063,42.21,77200.73,0.0,0.98224,2e-05,2.14412]
[1779741875097,42.22,77196.18,0.0,0.98215,2e-05,2.15196]
[1779741880132,42.22,77194.89,0.0,0.98212,2e-05,2.15548]
[1779741885166,42.22,77193.59,0.0,0.98208,2e-05,2.15902]
[1779741890202,42.23,77193.4,0.0,0.98207,2e-05,2.16015]
[1779741895236,42.23,77193.71,0.0,0.98207,2e-05,2.16021]
[1779741900272,42.23,77200.39,0.0,0.98221,2e-05,2.14653]
[1779741906532,42.24,77198.92,0.0,0.98217,2e-05,2.15067]
[1779741910344,42.24,77192.61,0.0,0.98203,2e-05,2.16491]
[1779741915377,42.24,77193.35,0.0,0.98204,2e-05,2.16397]
[1779741920413,42.25,77191.42,0.0,0.98199,2e-05,2.16883]
[1779741925449,42.25,77191.49,0.0,0.98198,2e-05,2.16929]
[1779741930483,42.25,77194.82,0.0,0.98205,2e-05,2.16269]
[1779741935518,42.25,77194.47,0.0,0.98206,2e-05,2.16135]
[1779741940554,42.26,77196.05,0.0,0.98208,2e-05,2.15857]
[1779741943574,42.26,77200.49,0.0,0.98217,2e-05,2.14942]
[1779741948609,42.26,77202.36,0.0,0.98221,2e-05,2.14616]
[1779741953650,42.27,77208.63,0.0,0.98233,2e-05,2.13346]
[1779741956890,42.27,77212.68,0.0,0.98241,2e-05,2.1253]
[1779741959695,42.27,77217.58,0.0,0.98251,2e-05,2.11541]
[1779741960702,42.27,77224.99,0.0,0.98266,2e-05,2.09988]
[1779741961708,42.27,77225.43,0.0,0.98267,2e-05,2.09918]
[1779741966965,42.28,77227.75,0.0,0.9827,2e-05,2.0956]
[1779741970772,42.28,77234.62,0.0,0.98284,2e-05,2.08181]
[1779741972786,42.28,77238.56,0.0,0.98291,2e-05,2.07404]
[1779741977822,42.29,77241.84,0.0,0.98297,2e-05,2.06846]
[1779741982857,42.3,77244.58,0.0,0.98301,2e-05,2.06405]
[1779741988903,42.3,77244.28,0.0,0.98299,2e-05,2.06625]
[1779741992927,42.31,77231.55,0.0,0.98274,2e-05,2.0913]
[1779741993934,42.31,77232.59,0.0,0.98276,2e-05,2.08932]
[1779741999976,42.32,77237.63,0.0,0.98285,2e-05,2.08023]
[1779742001992,42.32,77242.88,0.0,0.98295,2e-05,2.06969]
[1779742004015,42.32,77248.9,0.0,0.98307,2e-05,2.0576]
[1779742009045,42.33,77249.12,0.0,0.98306,2e-05,2.0583]
[1779742014079,42.33,77251.26,0.0,0.9831,2e-05,2.05499]
[1779742019114,42.34,77253.28,0.0,0.98313,2e-05,2.05192]
[1779742020123,42.34,77248.77,0.0,0.98303,2e-05,2.06149]
[1779742025156,42.34,77247.91,0.0,0.98301,2e-05,2.06428]
[1779742030190,42.35,77246.41,0.0,0.98297,2e-05,2.06843]
[1779742035226,42.35,77249.2,0.0,0.98301,2e-05,2.06366]
[1779742037240,42.35,77253.45,0.0,0.98309,2e-05,2.0553]
[1779742042275,42.36,77256.22,0.0,0.98314,2e-05,2.05074]
[1779742048319,42.37,77255.06,0.0,0.9831,2e-05,2.05452]
[1779742054359,42.37,77256.97,0.0,0.98315,2e-05,2.04924]
[1779742059395,42.38,77259.17,0.0,0.98318,2e-05,2.04579]
[1779742064428,42.38,77259.4,0.0,0.98318,2e-05,2.0464]
[1779742069463,42.39,77261.17,0.0,0.9832,2e-05,2.0438]
[1779742074503,42.39,77261.23,0.0,0.98319,2e-05,2.04473]
[1779742075510,42.39,77253.16,0.0,0.98303,2e-05,2.06163]
[1779742080544,42.4,77252.84,0.0,0.98301,2e-05,2.06323]
[1779742087814,42.4,77254.73,0.0,0.98304,2e-05,2.0606]
[1779742093636,42.41,77256.17,0.0,0.98306,2e-05,2.05872]
[1779742098671,42.41,77257.37,0.0,0.98307,2e-05,2.05717]
[1779742103706,42.42,77264.78,0.0,0.98321,2e-05,2.04284]
[1779742108741,42.42,77264.21,0.0,0.98319,2e-05,2.04516]
[1779742113776,42.43,77258.89,0.0,0.98309,2e-05,2.05467]
[1779742118811,42.43,77255.26,0.0,0.98301,2e-05,2.06335]
[1779742123848,42.44,77252.73,0.0,0.98295,2e-05,2.06975]
[1779742129889,42.44,77251.87,0.0,0.98292,2e-05,2.07286]
[1779742136938,42.45,77254.61,0.0,0.98296,2e-05,2.06866]
[1779742141973,42.46,77252.94,0.0,0.98291,2e-05,2.07318]
[1779742147009,42.46,77250.77,0.0,0.98286,2e-05,2.07874]
[1779742152045,42.47,77249.42,0.0,0.98282,2e-05,2.08259]
[1779742157086,42.47,77248.42,0.0,0.98279,2e-05,2.08569]
[1779742158308,42.47,77235.12,0.0,0.98251,2e-05,2.11407]
[1779742164147,42.48,77236.69,0.0,0.98254,2e-05,2.11152]
[1779742169166,42.48,77241.64,0.0,0.98263,2e-05,2.10208]
[1779742173194,42.48,77233.75,0.0,0.98248,2e-05,2.11672]
[1779742175209,42.48,77227.77,0.0,0.98235,2e-05,2.12967]
[1779742177222,42.48,77215.15,0.0,0.98209,2e-05,2.15687]
[1779742181251,42.49,77205.31,0.0,0.98187,2e-05,2.17833]
[1779742186285,42.49,77203.06,0.0,0.98183,2e-05,2.18333]
[1779742191320,42.49,77206.55,0.0,0.9819,2e-05,2.17595]
[1779742195348,42.49,77211.21,0.0,0.982,2e-05,2.1661]
[1779742200383,42.49,77207.45,0.0,0.98191,2e-05,2.17456]
[1779742201390,42.49,77199.32,0.0,0.98174,2e-05,2.19223]
[1779742203404,42.49,77205.21,0.0,0.98186,2e-05,2.17954]
[1779742204412,42.49,77212.88,0.0,0.98203,2e-05,2.16305]
[1779742208439,42.49,77217.97,0.0,0.98213,2e-05,2.15248]
[1779742213474,42.49,77219.11,0.0,0.98215,2e-05,2.15056]
[1779742218509,42.5,77222.9,0.0,0.98222,2e-05,2.14303]
[1779742223544,42.5,77222.52,0.0,0.98221,2e-05,2.14447]
[1779742228580,42.5,77222.63,0.0,0.98221,2e-05,2.14487]
[1779742233615,42.51,77224.17,0.0,0.98225,2e-05,2.13951]
[1779742238871,42.51,77224.15,0.0,0.98225,2e-05,2.14024]
[1779742245699,42.51,77224.9,0.0,0.98225,2e-05,2.13961]
[1779742250735,42.52,77225.1,0.0,0.98225,2e-05,2.13986]
[1779742253756,42.52,77219.04,0.0,0.98212,2e-05,2.15322]
[1779742259024,42.52,77221.49,0.0,0.98216,2e-05,2.14854]
[1779742264834,42.52,77222.03,0.0,0.98217,2e-05,2.14809]
[1779742269871,42.53,77223.11,0.0,0.98219,2e-05,2.14637]
[1779742274909,42.53,77221.84,0.0,0.98215,2e-05,2.14969]
[1779742279941,42.53,77224.01,0.0,0.98219,2e-05,2.14561]
[1779742286990,42.54,77223.9,0.0,0.98218,2e-05,2.1466]
[1779742292025,42.54,77225.34,0.0,0.98223,2e-05,2.14132]
[1779742297061,42.54,77226.41,0.0,0.98225,2e-05,2.13957]
[1779742304113,42.54,77227.63,0.0,0.98227,2e-05,2.13771]
[1779742309382,42.55,77228.4,0.0,0.98228,2e-05,2.13669]
[1779742317199,42.55,77228.4,0.0,0.98227,2e-05,2.13738]
[1779742319452,42.55,77235.55,0.0,0.98242,2e-05,2.12248]
[1779742321228,42.55,77237.88,0.0,0.98246,2e-05,2.11767]
[1779742323243,42.55,77244.42,0.0,0.9826,2e-05,2.10413]
[1779742324249,42.55,77244.15,0.0,0.98259,2e-05,2.10486]
[1779742329522,42.56,77248.1,0.0,0.98266,2e-05,2.09751]
[1779742335329,42.56,77250.28,0.0,0.9827,2e-05,2.09395]
[1779742341370,42.57,77251.32,0.0,0.98271,2e-05,2.09278]
[1779742346405,42.57,77252.19,0.0,0.98272,2e-05,2.09174]
[1779742351450,42.57,77254.58,0.0,0.98278,2e-05,2.08481]
[1779742357492,42.58,77256.32,0.0,0.98281,2e-05,2.08209]
[1779742362526,42.58,77257.49,0.0,0.98282,2e-05,2.08039]
[1779742367562,42.59,77259.06,0.0,0.98285,2e-05,2.07784]
[1779742372597,42.59,77260.38,0.0,0.98287,2e-05,2.07581]
[1779742378639,42.59,77263.62,0.0,0.98293,2e-05,2.06996]
[1779742385689,42.6,77264.01,0.0,0.98293,2e-05,2.07016]
[1779742390723,42.6,77264.24,0.0,0.98292,2e-05,2.0704]
[1779742396765,42.61,77261.06,0.0,0.98285,2e-05,2.07784]
[1779742401800,42.61,77257.88,0.0,0.98278,2e-05,2.08519]
[1779742408849,42.61,77255.3,0.0,0.98272,2e-05,2.09159]
[1779742413884,42.62,77254.75,0.0,0.98272,2e-05,2.09078]
[1779742418920,42.62,77255.21,0.0,0.98272,2e-05,2.09066]
[1779742424962,42.61,77251.74,0.0,0.98267,2e-05,2.09533]
[1779742430226,42.6,77248.41,0.0,0.98263,2e-05,2.10015]
[1779742436039,42.59,77245.75,0.0,0.98258,2e-05,2.10493]
[1779742441074,42.58,77244.0,0.0,0.98256,2e-05,2.10643]
[1779742446110,42.57,77239.92,0.0,0.9825,2e-05,2.1129]
[1779742451144,42.58,77241.39,0.0,0.98252,2e-05,2.11065]
[1779742456180,42.58,77240.61,0.0,0.9825,2e-05,2.1132]
[1779742461214,42.59,77239.55,0.0,0.98247,2e-05,2.11635]
[1779742466249,42.59,77236.6,0.0,0.9824,2e-05,2.12347]
[1779742469271,42.59,77230.88,0.0,0.98227,2e-05,2.13613]
[1779742470511,42.59,77231.4,0.0,0.98228,2e-05,2.13531]
[1779742474306,42.6,77228.25,0.0,0.98223,2e-05,2.13971]
[1779742479340,42.6,77229.05,0.0,0.98224,2e-05,2.13861]
[1779742482365,42.6,77234.09,0.0,0.98235,2e-05,2.12825]
[1779742485383,42.6,77238.94,0.0,0.98244,2e-05,2.11836]
[1779742490651,42.61,77237.87,0.0,0.98241,2e-05,2.12146]
[1779742496460,42.61,77240.0,0.0,0.98245,2e-05,2.11762]
[1779742498474,42.61,77233.94,0.0,0.98232,2e-05,2.13072]
[1779742499481,42.61,77232.96,0.0,0.9823,2e-05,2.13291]
[1779742500721,42.61,77240.06,0.0,0.98245,2e-05,2.11807]
[1779742505523,42.61,77245.85,0.0,0.98256,2e-05,2.10635]
[1779742506531,42.62,77247.43,0.0,0.98259,2e-05,2.10332]
[1779742511565,42.62,77247.3,0.0,0.98258,2e-05,2.10436]
[1779742516599,42.62,77249.57,0.0,0.98262,2e-05,2.10038]
[1779742521634,42.63,77248.11,0.0,0.98258,2e-05,2.10429]
[1779742526670,42.63,77250.69,0.0,0.98263,2e-05,2.09975]
[1779742530698,42.63,77256.95,0.0,0.98275,2e-05,2.08682]
[1779742535734,42.62,77260.42,0.0,0.98286,2e-05,2.07535]
[1779742536740,42.62,77265.41,0.0,0.98297,2e-05,2.06423]
[1779742540768,42.61,77270.83,0.0,0.98309,2e-05,2.05161]
[1779742545804,42.61,77274.4,0.0,0.98318,2e-05,2.04255]
[1779742549830,42.6,77284.11,0.0,0.98339,2e-05,2.02136]
[1779742554866,42.59,77288.77,0.0,0.98349,2e-05,2.01036]
[1779742559902,42.59,77288.72,0.0,0.98351,2e-05,2.00901]
[1779742564937,42.58,77289.03,0.0,0.98353,2e-05,2.00695]
[1779742569971,42.57,77289.12,0.0,0.98354,2e-05,2.00536]
[1779742575013,42.57,77290.62,0.0,0.98358,2e-05,2.00094]
[1779742580042,42.56,77290.36,0.0,0.98359,2e-05,2.0001]
[1779742585077,42.55,77288.74,0.0,0.98357,2e-05,2.00203]
[1779742590112,42.55,77287.29,0.0,0.98356,2e-05,2.00358]
[1779742595147,42.54,77286.17,0.0,0.98357,2e-05,2.00185]
[1779742600183,42.53,77281.26,0.0,0.98349,2e-05,2.01042]
[1779742603205,42.53,77272.79,0.0,0.98333,2e-05,2.02683]
[1779742604217,42.53,77272.91,0.0,0.98333,2e-05,2.02626]
[1779742608250,42.53,77255.88,0.0,0.98299,2e-05,2.06124]
[1779742610260,42.53,77259.09,0.0,0.98305,2e-05,2.05506]
[1779742615294,42.52,77256.61,0.0,0.98302,2e-05,2.05829]
[1779742617310,42.52,77250.67,0.0,0.98291,2e-05,2.06988]
[1779742619324,42.51,77247.47,0.0,0.98285,2e-05,2.07574]
[1779742624359,42.5,77245.95,0.0,0.98284,2e-05,2.07688]
[1779742626371,42.5,77251.34,0.0,0.98295,2e-05,2.06484]
[1779742628385,42.5,77250.86,0.0,0.98295,2e-05,2.06507]
[1779742633421,42.49,77246.94,0.0,0.98289,2e-05,2.07132]
[1779742638455,42.48,77242.52,0.0,0.98282,2e-05,2.07857]
[1779742647521,42.46,77241.07,0.0,0.98282,2e-05,2.07805]
[1779742648529,42.46,77234.6,0.0,0.98269,2e-05,2.09123]
[1779742649536,42.46,77226.64,0.0,0.98253,2e-05,2.1076]
[1779742650542,42.46,77226.55,0.0,0.98254,2e-05,2.10735]
[1779742651789,42.45,77216.15,0.0,0.98235,2e-05,2.12584]
[1779742653565,42.45,77217.43,0.0,0.98238,2e-05,2.12264]
[1779742654570,42.45,77211.57,0.0,0.98226,2e-05,2.13467]
[1779742655578,42.45,77212.55,0.0,0.98229,2e-05,2.13209]
[1779742660613,42.44,77215.46,0.0,0.98237,2e-05,2.1235]
[1779742665649,42.42,77210.06,0.0,0.98228,2e-05,2.13268]
[1779742666656,42.42,77203.15,0.0,0.98214,2e-05,2.14701]
[1779742667662,42.42,77202.1,0.0,0.98212,2e-05,2.14877]
[1779742672703,42.41,77199.65,0.0,0.98209,2e-05,2.15156]
[1779742674716,42.4,77195.81,0.0,0.98203,2e-05,2.15832]
[1779742679750,42.39,77195.91,0.0,0.98205,2e-05,2.15558]
[1779742684789,42.38,77197.89,0.0,0.98212,2e-05,2.14878]
[1779742689821,42.37,77199.89,0.0,0.98219,2e-05,2.14198]
[1779742694856,42.36,77197.57,0.0,0.98216,2e-05,2.14445]
[1779742697877,42.35,77203.31,0.0,0.9823,2e-05,2.13063]
[1779742702912,42.34,77204.46,0.0,0.98235,2e-05,2.12574]
[1779742707948,42.33,77210.5,0.0,0.9825,2e-05,2.11047]
[1779742710969,42.32,77216.75,0.0,0.98264,2e-05,2.09589]
[1779742716005,42.31,77214.51,0.0,0.98264,2e-05,2.09579]
[1779742723054,42.3,77213.83,0.0,0.98265,2e-05,2.0943]
[1779742728089,42.29,77211.43,0.0,0.98262,2e-05,2.09729]
[1779742732116,42.28,77219.23,0.0,0.9828,2e-05,2.0792]
[1779742737150,42.27,77221.38,0.0,0.98286,2e-05,2.07284]
[1779742742460,42.26,77218.69,0.0,0.98282,2e-05,2.07667]
[1779742746214,42.26,77211.41,0.0,0.98269,2e-05,2.09052]
[1779742751250,42.25,77211.82,0.0,0.98271,2e-05,2.08773]
[1779742756286,42.24,77210.0,0.0,0.98269,2e-05,2.08967]
[1779742761320,42.23,77208.03,0.0,0.98267,2e-05,2.09194]
[1779742767366,42.22,77206.55,0.0,0.98266,2e-05,2.09284]
[1779742772670,42.21,77207.36,0.0,0.98272,2e-05,2.08659]
[1779742778443,42.2,77208.04,0.0,0.98275,2e-05,2.08302]
[1779742783497,42.19,77207.84,0.0,0.98277,2e-05,2.08167]
[1779742791552,42.18,77207.95,0.0,0.9828,2e-05,2.07863]
[1779742796588,42.18,77208.11,0.0,0.98281,2e-05,2.07715]
[1779742801624,42.17,77208.46,0.0,0.98283,2e-05,2.07469]
[1779742806676,42.16,77208.77,0.0,0.98286,2e-05,2.07238]
[1779742811696,42.15,77208.4,0.0,0.98287,2e-05,2.07146]
[1779742817738,42.14,77209.65,0.0,0.98291,2e-05,2.06683]
[1779742820762,42.14,77215.97,0.0,0.98305,2e-05,2.0526]
[1779742823020,42.14,77221.82,0.0,0.98318,2e-05,2.03949]
[1779742824789,42.13,77222.86,0.0,0.9832,2e-05,2.03705]
[1779742828817,42.13,77228.19,0.0,0.98332,2e-05,2.02492]
[1779742833116,42.12,77239.65,0.0,0.98358,2e-05,1.99747]
[1779742834859,42.12,77242.38,0.0,0.98364,2e-05,1.99167]
[1779742839894,42.12,77243.56,0.0,0.98367,2e-05,1.98824]
[1779742844929,42.11,77246.24,0.0,0.98373,2e-05,1.98176]
[1779742848957,42.11,77251.59,0.0,0.98385,2e-05,1.96994]
[1779742853991,42.1,77258.0,0.0,0.98398,2e-05,1.95609]
[1779742857013,42.1,77258.54,0.0,0.984,2e-05,1.95454]
[1779742862054,42.1,77261.44,0.0,0.98406,2e-05,1.94799]
[1779742867087,42.09,77262.1,0.0,0.98408,2e-05,1.94598]
[1779742873397,42.09,77268.29,0.0,0.98421,2e-05,1.93283]
[1779742877157,42.09,77274.94,0.0,0.98434,2e-05,1.91913]
[1779742881185,42.09,77280.21,0.0,0.98444,2e-05,1.90829]
[1779742886220,42.08,77280.76,0.0,0.98446,2e-05,1.90673]
[1779742892262,42.08,77283.35,0.0,0.98453,2e-05,1.89851]
[1779742898305,42.08,77285.86,0.0,0.98458,2e-05,1.89304]
[1779742900319,42.08,77279.19,0.0,0.98446,2e-05,1.90598]
[1779742901327,42.08,77265.91,0.0,0.98421,2e-05,1.9322]
[1779742906360,42.07,77265.46,0.0,0.98421,2e-05,1.9323]
[1779742911398,42.07,77268.71,0.0,0.98428,2e-05,1.92506]
[1779742916431,42.07,77268.1,0.0,0.98427,2e-05,1.92554]
[1779742921465,42.06,77268.39,0.0,0.98428,2e-05,1.92425]
[1779742928514,42.06,77267.68,0.0,0.98428,2e-05,1.92468]
[1779742933819,42.06,77268.44,0.0,0.9843,2e-05,1.92248]
[1779742939590,42.05,77268.84,0.0,0.98432,2e-05,1.92088]
[1779742945632,42.05,77270.75,0.0,0.98436,2e-05,1.91632]
[1779742953961,42.04,77271.67,0.0,0.98441,2e-05,1.911]
[1779742959733,42.04,77273.04,0.0,0.98444,2e-05,1.90761]
[1779742965775,42.04,77274.39,0.0,0.98447,2e-05,1.90434]
[1779742974103,42.03,77272.01,0.0,0.98443,2e-05,1.90815]
[1779742979873,42.03,77274.36,0.0,0.98448,2e-05,1.90302]
[1779742984907,42.03,77275.08,0.0,0.9845,2e-05,1.90119]
[1779742985913,42.03,77265.61,0.0,0.98432,2e-05,1.91989]
[1779742986920,42.03,77265.11,0.0,0.98431,2e-05,1.92078]
[1779742994244,42.02,77265.67,0.0,0.98433,2e-05,1.9188]
[1779743000014,42.02,77267.59,0.0,0.98437,2e-05,1.91448]
[1779743001020,42.02,77273.18,0.0,0.98448,2e-05,1.90331]
[1779743004315,42.02,77274.94,0.0,0.98452,2e-05,1.89954]
[1779743009076,42.02,77278.4,0.0,0.98458,2e-05,1.89248]
[1779743014385,42.02,77277.83,0.0,0.9846,2e-05,1.89078]
[1779743020155,42.02,77279.66,0.0,0.98463,2e-05,1.8869]
[1779743025189,42.01,77281.03,0.0,0.98466,2e-05,1.884]
[1779743031230,42.01,77282.15,0.0,0.98468,2e-05,1.88155]
[1779743038279,42.01,77282.61,0.0,0.9847,2e-05,1.88037]
[1779743043314,42.01,77279.77,0.0,0.98464,2e-05,1.88571]
[1779743048348,42.01,77280.81,0.0,0.98467,2e-05,1.88337]
[1779743053384,42.01,77281.98,0.0,0.98469,2e-05,1.88079]
[1779743060433,42.01,77283.18,0.0,0.98472,2e-05,1.87808]
[1779743064460,42.01,77291.38,0.0,0.98487,2e-05,1.86194]
[1779743069495,42.0,77292.2,0.0,0.98489,2e-05,1.86024]
[1779743074811,42.0,77291.99,0.0,0.9849,2e-05,1.85806]
[1779743082587,42.0,77291.39,0.0,0.98489,2e-05,1.85911]
[1779743087622,42.0,77291.4,0.0,0.9849,2e-05,1.85902]
[1779743092657,42.0,77291.54,0.0,0.9849,2e-05,1.85867]
[1779743097692,42.0,77291.87,0.0,0.98491,2e-05,1.85797]
[1779743105030,42.06,77348.19,0.0,0.98582,2e-05,1.76168]
[1779743110783,42.23,77348.19,0.0,0.9855,2e-05,1.79612]
[1779743112797,42.23,77333.04,0.0,0.98522,2e-05,1.82555]
[1779743117832,42.23,77326.0,0.0,0.98509,2e-05,1.83906]
[1779743118839,42.23,77320.05,0.0,0.98498,2e-05,1.85048]
[1779743119847,42.23,77318.46,0.0,0.98495,2e-05,1.85353]
[1779743122867,42.23,77310.29,0.0,0.9848,2e-05,1.86924]
[1779743123874,42.23,77309.14,0.0,0.98478,2e-05,1.87143]
[1779743127903,42.23,77248.4,0.0,0.98362,2e-05,1.99208]
[1779743128909,42.22,77250.04,0.0,0.98367,2e-05,1.98623]
[1779743133943,42.23,77252.75,0.0,0.98372,2e-05,1.98056]
[1779743138979,42.23,77254.72,0.0,0.98377,2e-05,1.97547]
[1779743144016,42.22,77259.04,0.0,0.98387,2e-05,1.96575]
[1779743155382,42.21,77262.87,0.0,0.98396,2e-05,1.95591]
[1779743161134,42.21,77262.86,0.0,0.98397,2e-05,1.95516]
[1779743165452,42.2,77268.8,0.0,0.98409,2e-05,1.94255]
[1779743169190,42.2,77278.23,0.0,0.98428,2e-05,1.92337]
[1779743170197,42.2,77280.45,0.0,0.98432,2e-05,1.91887]
[1779743175522,42.2,77283.74,0.0,0.98439,2e-05,1.91182]
[1779743181275,42.2,77290.82,0.0,0.98453,2e-05,1.89746]
[1779743183294,42.2,77294.06,0.0,0.98459,2e-05,1.89094]
[1779743188323,42.19,77297.48,0.0,0.98466,2e-05,1.88399]
[1779743192350,42.19,77302.14,0.0,0.98476,2e-05,1.87228]
[1779743194365,42.19,77294.5,0.0,0.98462,2e-05,1.88711]
[1779743200407,42.19,77293.96,0.0,0.98461,2e-05,1.88791]
[1779743205442,42.19,77293.32,0.0,0.9846,2e-05,1.88897]
[1779743210478,42.19,77292.6,0.0,0.98459,2e-05,1.89021]
[1779743215512,42.19,77292.9,0.0,0.9846,2e-05,1.88946]
[1779743220550,42.19,77299.62,0.0,0.98473,2e-05,1.87622]
[1779743222563,42.19,77293.72,0.0,0.98462,2e-05,1.88772]
[1779743227598,42.19,77293.57,0.0,0.98461,2e-05,1.8879]
[1779743233641,42.19,77292.96,0.0,0.9846,2e-05,1.88897]
[1779743238676,42.19,77293.43,0.0,0.98461,2e-05,1.88795]
[1779743243711,42.19,77293.67,0.0,0.98462,2e-05,1.88739]
[1779743248746,42.19,77293.62,0.0,0.98462,2e-05,1.8874]
[1779743256086,42.19,77293.59,0.0,0.98464,2e-05,1.88483]
[1779743262843,42.19,77293.59,0.0,0.98464,2e-05,1.88475]
[1779743267879,42.19,77294.0,0.0,0.98465,2e-05,1.88391]
[1779743274221,42.19,77293.79,0.0,0.98464,2e-05,1.88427]
[1779743280971,42.19,77293.78,0.0,0.98464,2e-05,1.88421]
[1779743282984,42.19,77282.12,0.0,0.98442,2e-05,1.90708]
[1779743284292,42.18,77281.89,0.0,0.98442,2e-05,1.90748]
[1779743290040,42.18,77283.29,0.0,0.98445,2e-05,1.90439]
[1779743295085,42.18,77283.04,0.0,0.98445,2e-05,1.90462]
[1779743300120,42.18,77284.48,0.0,0.98448,2e-05,1.90152]
[1779743305156,42.18,77284.98,0.0,0.98449,2e-05,1.90028]
[1779743311197,42.18,77285.61,0.0,0.98452,2e-05,1.8962]
[1779743319253,42.18,77286.5,0.0,0.98454,2e-05,1.89409]
[1779743324574,42.18,77286.29,0.0,0.98454,2e-05,1.89424]
[1779743332347,42.17,77286.55,0.0,0.98455,2e-05,1.89343]
[1779743338388,42.17,77287.93,0.0,0.98458,2e-05,1.89048]
[1779743343424,42.17,77287.9,0.0,0.98458,2e-05,1.89036]
[1779743350472,42.17,77288.38,0.0,0.98459,2e-05,1.88914]
[1779743353495,42.17,77272.82,0.0,0.9843,2e-05,1.91976]
[1779743354502,42.17,77270.78,0.0,0.98426,2e-05,1.92362]
[1779743359537,42.17,77273.09,0.0,0.98431,2e-05,1.91848]
[1779743364572,42.16,77274.68,0.0,0.98434,2e-05,1.91483]
[1779743369608,42.16,77273.33,0.0,0.98432,2e-05,1.91697]
[1779743374643,42.16,77272.76,0.0,0.98434,2e-05,1.91504]
[1779743379677,42.16,77274.32,0.0,0.98437,2e-05,1.91147]
[1779743384995,42.15,77274.88,0.0,0.98439,2e-05,1.90993]
[1779743390757,42.15,77273.63,0.0,0.98437,2e-05,1.9119]
[1779743395791,42.15,77272.09,0.0,0.98434,2e-05,1.91453]
[1779743401834,42.15,77271.26,0.0,0.98433,2e-05,1.91569]
[1779743406869,42.16,77271.21,0.0,0.98431,2e-05,1.91828]
[1779743411904,42.17,77271.39,0.0,0.98429,2e-05,1.92039]
[1779743416939,42.18,77271.56,0.0,0.98427,2e-05,1.92249]
[1779743422982,42.2,77271.63,0.0,0.98424,2e-05,1.92524]
[1779743429024,42.21,77274.61,0.0,0.98427,2e-05,1.92223]
[1779743434072,42.21,77272.7,0.0,0.98426,2e-05,1.92296]
[1779743439094,42.21,77272.61,0.0,0.98426,2e-05,1.92263]
[1779743444137,42.2,77272.59,0.0,0.98427,2e-05,1.92217]
[1779743449167,42.2,77272.83,0.0,0.98427,2e-05,1.92121]
[1779743454207,42.2,77273.17,0.0,0.98429,2e-05,1.92006]
[1779743461256,42.2,77272.93,0.0,0.98429,2e-05,1.9199]
[1779743466291,42.19,77273.37,0.0,0.9843,2e-05,1.91858]
[1779743471326,42.19,77274.05,0.0,0.98432,2e-05,1.91678]
[1779743478378,42.19,77274.62,0.0,0.98433,2e-05,1.91504]
[1779743485739,42.19,77275.14,0.0,0.98435,2e-05,1.91332]
[1779743491468,42.18,77275.14,0.0,0.98437,2e-05,1.91034]
[1779743499527,42.18,77275.51,0.0,0.98439,2e-05,1.90897]
[1779743505878,42.18,77275.38,0.0,0.98439,2e-05,1.90869]
[1779743511611,42.18,77277.57,0.0,0.98444,2e-05,1.90391]
[1779743516645,42.17,77277.18,0.0,0.98443,2e-05,1.90434]
[1779743522689,42.17,77276.95,0.0,0.98443,2e-05,1.90438]
[1779743532755,42.17,77276.61,0.0,0.98443,2e-05,1.90435]
[1779743540814,42.17,77276.23,0.0,0.98443,2e-05,1.90453]
[1779743546162,42.16,77276.03,0.0,0.98443,2e-05,1.90457]
[1779743551891,42.16,77279.17,0.0,0.98451,2e-05,1.89543]
[1779743556926,42.16,77283.09,0.0,0.98459,2e-05,1.8875]
[1779743561962,42.16,77284.42,0.0,0.98462,2e-05,1.88471]
[1779743568007,42.16,77284.98,0.0,0.98463,2e-05,1.88341]
[1779743573038,42.16,77286.2,0.0,0.98465,2e-05,1.88088]
[1779743578072,42.16,77286.89,0.0,0.98467,2e-05,1.87939]
[1779743583110,42.16,77286.21,0.0,0.98466,2e-05,1.88059]
[1779743588147,42.16,77282.28,0.0,0.98458,2e-05,1.88809]
[1779743593180,42.16,77289.38,0.0,0.98472,2e-05,1.87398]
[1779743598215,42.15,77292.31,0.0,0.98478,2e-05,1.86819]
[1779743600235,42.15,77299.62,0.0,0.98491,2e-05,1.85401]
[1779743605275,42.16,77302.46,0.0,0.98496,2e-05,1.84863]
[1779743610310,42.16,77302.31,0.0,0.98496,2e-05,1.84903]
[1779743615345,42.16,77301.55,0.0,0.98496,2e-05,1.84813]
[1779743621387,42.16,77303.24,0.0,0.98499,2e-05,1.84507]
[1779743626731,42.16,77286.63,0.0,0.98468,2e-05,1.87745]
[1779743627430,42.16,77286.63,0.0,0.98468,2e-05,1.87747]
[1779743628436,42.16,77286.8,0.0,0.98468,2e-05,1.87712]
[1779743633470,42.16,77291.66,0.0,0.98478,2e-05,1.86759]
[1779743638506,42.16,77298.39,0.0,0.9849,2e-05,1.85456]
[1779743644549,42.16,77300.23,0.0,0.98493,2e-05,1.85114]
[1779743650591,42.16,77299.33,0.0,0.98492,2e-05,1.853]
[1779743656945,42.16,77298.47,0.0,0.9849,2e-05,1.85478]
[1779743662675,42.16,77297.4,0.0,0.98488,2e-05,1.85691]
[1779743667727,42.16,77297.26,0.0,0.98488,2e-05,1.85723]
[1779743674776,42.16,77297.41,0.0,0.9849,2e-05,1.85451]
[1779743681826,42.16,77296.72,0.0,0.98488,2e-05,1.85592]
[1779743687160,42.16,77295.58,0.0,0.98486,2e-05,1.85815]
[1779743692903,42.16,77295.19,0.0,0.98486,2e-05,1.85894]
[1779743697939,42.16,77295.44,0.0,0.98486,2e-05,1.85848]
[1779743702976,42.16,77294.39,0.0,0.98484,2e-05,1.86054]
[1779743704989,42.16,77288.6,0.0,0.98473,2e-05,1.87177]
[1779743707004,42.16,77282.47,0.0,0.98462,2e-05,1.88367]
[1779743712040,42.16,77283.46,0.0,0.98464,2e-05,1.88155]
[1779743717372,42.16,77286.56,0.0,0.9847,2e-05,1.87537]
[1779743725130,42.16,77287.1,0.0,0.98471,2e-05,1.87416]
[1779743730164,42.16,77286.19,0.0,0.98469,2e-05,1.87586]
[1779743735200,42.16,77286.38,0.0,0.98472,2e-05,1.87289]
[1779743742250,42.16,77285.85,0.0,0.98471,2e-05,1.87383]
[1779743747582,42.16,77286.12,0.0,0.98471,2e-05,1.87327]
[1779743754332,42.16,77286.12,0.0,0.98471,2e-05,1.87321]
[1779743759367,42.16,77287.12,0.0,0.98473,2e-05,1.87125]
[1779743761382,42.16,77278.74,0.0,0.98457,2e-05,1.8876]
[1779743766418,42.16,77279.56,0.0,0.98459,2e-05,1.88583]
[1779743773477,42.16,77282.19,0.0,0.98464,2e-05,1.88047]
[1779743784545,42.15,77283.69,0.0,0.98467,2e-05,1.87726]
[1779743791595,42.15,77285.62,0.0,0.98473,2e-05,1.87081]
[1779743797935,42.15,77287.02,0.0,0.98476,2e-05,1.86795]
[1779743802671,42.15,77293.55,0.0,0.98488,2e-05,1.85522]
[1779743803678,42.15,77294.83,0.0,0.98491,2e-05,1.85275]
[1779743808715,42.15,77296.73,0.0,0.98494,2e-05,1.84913]
[1779743810729,42.15,77290.14,0.0,0.98482,2e-05,1.86191]
[1779743813751,42.15,77289.25,0.0,0.9848,2e-05,1.86361]
[1779743819796,42.15,77285.86,0.0,0.98474,2e-05,1.8701]
[1779743823841,42.15,77272.29,0.0,0.98448,2e-05,1.8966]
[1779743824847,42.15,77271.91,0.0,0.98448,2e-05,1.89728]
[1779743829881,42.15,77269.22,0.0,0.98443,2e-05,1.90221]
[1779743830889,42.15,77259.33,0.0,0.98424,2e-05,1.92174]
[1779743831898,42.15,77259.33,0.0,0.98424,2e-05,1.92162]
[1779743835925,42.15,77264.91,0.0,0.98435,2e-05,1.91007]
[1779743838221,42.14,77265.54,0.0,0.98437,2e-05,1.90854]
[1779743843981,42.14,77262.31,0.0,0.98431,2e-05,1.9144]
[1779743850024,42.14,77259.43,0.0,0.98426,2e-05,1.91954]
[1779743855060,42.14,77255.45,0.0,0.98421,2e-05,1.92451]
[1779743860093,42.13,77255.54,0.0,0.98422,2e-05,1.92375]
[1779743865131,42.13,77257.02,0.0,0.98425,2e-05,1.92032]
[1779743870166,42.13,77258.37,0.0,0.98428,2e-05,1.91714]
[1779743876206,42.13,77260.14,0.0,0.98432,2e-05,1.91302]
[1779743881242,42.12,77259.35,0.0,0.98431,2e-05,1.91408]
[1779743886278,42.12,77257.55,0.0,0.98428,2e-05,1.91714]
[1779743890305,42.12,77252.52,0.0,0.98419,2e-05,1.92675]
[1779743896632,42.12,77246.6,0.0,0.98408,2e-05,1.93784]
[1779743902390,42.11,77240.98,0.0,0.98398,2e-05,1.94831]
[1779743908432,42.12,77243.54,0.0,0.984,2e-05,1.94572]
[1779743912743,42.13,77236.47,0.0,0.98387,2e-05,1.95907]
[1779743913467,42.13,77236.47,0.0,0.98386,2e-05,1.95946]
[1779743918503,42.14,77241.7,0.0,0.98395,2e-05,1.95083]
[1779743925553,42.16,77242.09,0.0,0.98393,2e-05,1.95287]
[1779743929580,42.16,77247.76,0.0,0.98402,2e-05,1.94306]
[1779743934614,42.17,77248.15,0.0,0.98401,2e-05,1.94431]
[1779743939651,42.18,77246.73,0.0,0.98397,2e-05,1.94919]
[1779743945700,42.2,77247.87,0.0,0.98396,2e-05,1.94931]
[1779743950740,42.21,77253.91,0.0,0.98406,2e-05,1.93925]
[1779743955779,42.22,77258.73,0.0,0.98414,2e-05,1.93173]
[1779743960820,42.23,77263.3,0.0,0.9842,2e-05,1.92481]
[1779743964849,42.24,77267.62,0.0,0.98427,2e-05,1.91802]
[1779743969883,42.25,77267.81,0.0,0.98425,2e-05,1.91995]
[1779743974918,42.26,77269.01,0.0,0.98427,2e-05,1.91734]
[1779743979954,42.27,77268.91,0.0,0.98425,2e-05,1.91991]
[1779743993326,42.3,77268.8,0.0,0.98418,2e-05,1.92676]
[1779743999087,42.31,77269.08,0.0,0.98416,2e-05,1.92857]
[1779744004127,42.33,77269.99,0.0,0.98415,2e-05,1.92959]
[1779744010165,42.34,77271.42,0.0,0.98416,2e-05,1.92913]
[1779744015203,42.35,77270.9,0.0,0.98412,2e-05,1.93301]
[1779744020236,42.36,77273.27,0.0,0.98414,2e-05,1.93069]
[1779744025272,42.37,77272.71,0.0,0.98411,2e-05,1.93419]
[1779744031313,42.39,77272.1,0.0,0.98409,2e-05,1.93567]
[1779744039370,42.41,77271.08,0.0,0.98404,2e-05,1.94145]
[1779744044410,42.41,77270.38,0.0,0.98401,2e-05,1.94471]
[1779744054475,42.44,77270.23,0.0,0.98395,2e-05,1.95003]
[1779744059510,42.45,77267.96,0.0,0.98389,2e-05,1.9568]
[1779744068573,42.47,77268.28,0.0,0.98386,2e-05,1.96004]
[1779744073888,42.48,77267.95,0.0,0.98383,2e-05,1.96279]
[1779744081665,42.49,77268.3,0.0,0.98381,2e-05,1.96534]
[1779744088714,42.51,77268.23,0.0,0.98378,2e-05,1.96826]
[1779744094030,42.52,77268.18,0.0,0.98378,2e-05,1.9677]
[1779744100798,42.53,77268.3,0.0,0.98376,2e-05,1.97017]
[1779744105834,42.54,77268.1,0.0,0.98373,2e-05,1.97247]
[1779744113162,42.55,77268.62,0.0,0.98372,2e-05,1.97404]
[1779744120940,42.56,77268.62,0.0,0.98369,2e-05,1.97699]
[1779744122954,42.57,77257.01,0.0,0.98345,2e-05,2.00123]
[1779744123962,42.57,77256.22,0.0,0.98343,2e-05,2.00317]
[1779744128997,42.58,77248.79,0.0,0.98327,2e-05,2.01997]
[1779744130003,42.58,77244.39,0.0,0.98318,2e-05,2.02931]
[1779744131010,42.58,77234.84,0.0,0.98298,2e-05,2.04933]
[1779744132019,42.58,77232.31,0.0,0.98293,2e-05,2.05483]
[1779744137333,42.59,77234.56,0.0,0.98296,2e-05,2.05158]
[1779744143096,42.59,77236.8,0.0,0.98299,2e-05,2.04811]
[1779744149142,42.6,77237.6,0.0,0.983,2e-05,2.04785]
[1779744155184,42.61,77240.16,0.0,0.98306,2e-05,2.04127]
[1779744161226,42.61,77240.01,0.0,0.98304,2e-05,2.04297]
[1779744167544,42.62,77242.19,0.0,0.98307,2e-05,2.04005]
[1779744173309,42.63,77243.05,0.0,0.98307,2e-05,2.03963]
[1779744181364,42.64,77244.02,0.0,0.98308,2e-05,2.03941]
[1779744186399,42.64,77244.89,0.0,0.98308,2e-05,2.03869]
[1779744193448,42.65,77245.04,0.0,0.98307,2e-05,2.03988]
[1779744198483,42.65,77242.56,0.0,0.98301,2e-05,2.04604]
[1779744203519,42.66,77243.23,0.0,0.98301,2e-05,2.04565]
[1779744211575,42.66,77244.03,0.0,0.98304,2e-05,2.04289]
[1779744217895,42.67,77245.02,0.0,0.98305,2e-05,2.04204]
[1779744223656,42.68,77244.44,0.0,0.98302,2e-05,2.04442]
[1779744231723,42.68,77243.36,0.0,0.98298,2e-05,2.04823]
[1779744236757,42.69,77242.1,0.0,0.98295,2e-05,2.05181]
[1779744241792,42.69,77233.25,0.0,0.98276,2e-05,2.07114]
[1779744246828,42.7,77230.54,0.0,0.9827,2e-05,2.07757]
[1779744251862,42.7,77232.38,0.0,0.98273,2e-05,2.07451]
[1779744258185,42.7,77237.93,0.0,0.98283,2e-05,2.06391]
[1779744259918,42.71,77239.08,0.0,0.98285,2e-05,2.06188]
[1779744265961,42.71,77241.55,0.0,0.98289,2e-05,2.05787]
[1779744270996,42.71,77241.45,0.0,0.98288,2e-05,2.05901]
[1779744276031,42.72,77245.24,0.0,0.98297,2e-05,2.04943]
[1779744281068,42.72,77244.47,0.0,0.98294,2e-05,2.05203]
[1779744287108,42.73,77244.02,0.0,0.98292,2e-05,2.05414]
[1779744293153,42.74,77243.15,0.0,0.98289,2e-05,2.05708]
[1779744298465,42.74,77243.55,0.0,0.98289,2e-05,2.05736]
[1779744304229,42.74,77245.69,0.0,0.98293,2e-05,2.05382]
[1779744312285,42.75,77246.15,0.0,0.98292,2e-05,2.05436]
[1779744317320,42.76,77246.83,0.0,0.98293,2e-05,2.05388]
[1779744323373,42.76,77246.68,0.0,0.98291,2e-05,2.05529]
[1779744328678,42.77,77250.87,0.0,0.98299,2e-05,2.04778]
[1779744336454,42.77,77250.64,0.0,0.98299,2e-05,2.04692]
[1779744341488,42.78,77255.3,0.0,0.98307,2e-05,2.03832]
[1779744346524,42.78,77257.23,0.0,0.9831,2e-05,2.03565]
[1779744351559,42.79,77253.98,0.0,0.98302,2e-05,2.04341]
[1779744356594,42.79,77256.61,0.0,0.98307,2e-05,2.03907]
[1779744361629,42.8,77253.86,0.0,0.983,2e-05,2.04583]
[1779744368678,42.81,77250.15,0.0,0.98291,2e-05,2.05501]
[1779744373714,42.81,77248.45,0.0,0.98287,2e-05,2.05956]
[1779744378748,42.82,77248.6,0.0,0.98286,2e-05,2.06028]
[1779744382776,42.82,77253.94,0.0,0.98296,2e-05,2.05012]
[1779744387813,42.83,77255.59,0.0,0.98298,2e-05,2.04786]
[1779744392848,42.83,77256.82,0.0,0.98302,2e-05,2.04382]
[1779744399175,42.84,77259.29,0.0,0.98305,2e-05,2.04014]
[1779744405937,42.85,77260.76,0.0,0.98307,2e-05,2.03876]
[1779744412987,42.85,77261.41,0.0,0.98306,2e-05,2.03906]
[1779744418021,42.86,77263.55,0.0,0.9831,2e-05,2.03585]
[1779744423061,42.86,77266.13,0.0,0.98314,2e-05,2.03178]
[1779744429388,42.87,77267.86,0.0,0.98316,2e-05,2.02977]
[1779744435146,42.88,77270.07,0.0,0.98319,2e-05,2.02681]
[1779744440180,42.89,77270.37,0.0,0.98318,2e-05,2.02752]
[1779744449528,42.9,77270.91,0.0,0.98317,2e-05,2.02878]
[1779744455287,42.9,77270.66,0.0,0.98317,2e-05,2.02818]
[1779744461328,42.91,77270.63,0.0,0.98315,2e-05,2.02981]
[1779744466364,42.92,77270.34,0.0,0.98313,2e-05,2.03169]
[1779744471398,42.92,77276.33,0.0,0.98324,2e-05,2.02078]
[1779744477440,42.93,77277.16,0.0,0.98324,2e-05,2.02077]
[1779744482475,42.94,77277.82,0.0,0.98324,2e-05,2.02085]
[1779744487510,42.95,77277.93,0.0,0.98323,2e-05,2.02206]
[1779744491539,42.95,77284.68,0.0,0.98335,2e-05,2.00951]
[1779744494559,42.96,77290.89,0.0,0.98347,2e-05,1.99789]
[1779744499883,42.96,77290.85,0.0,0.98345,2e-05,1.99988]
[1779744505636,42.97,77291.44,0.0,0.98344,2e-05,2.00024]
[1779744510671,42.98,77291.61,0.0,0.98343,2e-05,2.00142]
[1779744515711,42.99,77288.73,0.0,0.98338,2e-05,2.00638]
[1779744520741,42.99,77289.67,0.0,0.98338,2e-05,2.00593]
[1779744525775,43.0,77289.7,0.0,0.98337,2e-05,2.0073]
[1779744530811,43.01,77291.91,0.0,0.9834,2e-05,2.00427]
[1779744535845,43.02,77291.75,0.0,0.98338,2e-05,2.00602]
[1779744540880,43.02,77291.65,0.0,0.98337,2e-05,2.00762]
[1779744546923,43.03,77291.44,0.0,0.98335,2e-05,2.00968]
[1779744552965,43.04,77290.64,0.0,0.98332,2e-05,2.0129]
[1779744558000,43.04,77290.67,0.0,0.9833,2e-05,2.01415]
[1779744563036,43.05,77290.61,0.0,0.98329,2e-05,2.01556]
[1779744568070,43.06,77290.48,0.0,0.98328,2e-05,2.0171]
[1779744574114,43.06,77290.48,0.0,0.98328,2e-05,2.01595]
[1779744580443,43.07,77290.5,0.0,0.98327,2e-05,2.01742]
[1779744587202,43.08,77290.5,0.0,0.98325,2e-05,2.01916]
[1779744592240,43.08,77290.32,0.0,0.98323,2e-05,2.02075]
[1779744598567,43.09,77291.36,0.0,0.98324,2e-05,2.02011]
[1779744606339,43.1,77290.79,0.0,0.98321,2e-05,2.02319]
[1779744611374,43.11,77291.71,0.0,0.98322,2e-05,2.02252]
[1779744618720,43.11,77292.23,0.0,0.98321,2e-05,2.02312]
[1779744623755,43.12,77293.67,0.0,0.98323,2e-05,2.02138]
[1779744629500,43.13,77293.38,0.0,0.98321,2e-05,2.02339]
[1779744634535,43.13,77293.34,0.0,0.98322,2e-05,2.02196]
[1779744639571,43.14,77288.56,0.0,0.98311,2e-05,2.0328]
[1779744644605,43.14,77288.62,0.0,0.9831,2e-05,2.03375]
[1779744653967,43.15,77288.83,0.0,0.98309,2e-05,2.03546]
[1779744664039,43.16,77289.13,0.0,0.98307,2e-05,2.03697]
[1779744674109,43.17,77289.34,0.0,0.98306,2e-05,2.03863]
[1779744683880,43.18,77289.49,0.0,0.98304,2e-05,2.0404]
[1779744689922,43.19,77289.92,0.0,0.98304,2e-05,2.04077]
[1779744695964,43.2,77289.93,0.0,0.98305,2e-05,2.03931]
[1779744705030,43.2,77290.05,0.0,0.98303,2e-05,2.04094]
[1779744714390,43.21,77290.11,0.0,0.98301,2e-05,2.04266]
[1779744722149,43.22,77290.19,0.0,0.983,2e-05,2.04411]
[1779744728191,43.23,77290.55,0.0,0.98299,2e-05,2.04458]
[1779744734530,43.23,77290.33,0.0,0.98298,2e-05,2.04622]
[1779744744605,43.24,77290.36,0.0,0.98296,2e-05,2.0481]
[1779744751351,43.25,77290.91,0.0,0.98298,2e-05,2.04563]
[1779744761419,43.26,77290.83,0.0,0.98296,2e-05,2.04772]
[1779744769480,43.26,77290.84,0.0,0.98294,2e-05,2.04922]
[1779744774815,43.27,77290.66,0.0,0.98293,2e-05,2.05052]
[1779744780559,43.27,77292.65,0.0,0.98296,2e-05,2.04758]
[1779744785593,43.28,77291.29,0.0,0.98292,2e-05,2.0513]
[1779744790628,43.28,77291.31,0.0,0.98292,2e-05,2.05217]
[1779744802708,43.29,77289.55,0.0,0.98286,2e-05,2.05787]
[1779744815098,43.3,77289.54,0.0,0.98286,2e-05,2.05741]
[1779744822852,43.31,77289.54,0.0,0.98285,2e-05,2.05861]
[1779744827889,43.31,77289.65,0.0,0.98284,2e-05,2.05923]
[1779744833931,43.32,77283.31,0.0,0.9827,2e-05,2.07317]
[1779744839973,43.32,77284.72,0.0,0.98272,2e-05,2.07114]
[1779744845309,43.33,77286.09,0.0,0.98274,2e-05,2.06915]
[1779744852058,43.33,77285.69,0.0,0.98273,2e-05,2.0709]
[1779744857092,43.33,77287.16,0.0,0.98275,2e-05,2.06852]
[1779744865150,43.34,77287.36,0.0,0.98274,2e-05,2.06913]
[1779744875219,43.34,77287.73,0.0,0.98277,2e-05,2.06629]
[1779744880254,43.33,77282.71,0.0,0.98269,2e-05,2.07424]
[1779744885289,43.32,77281.4,0.0,0.98268,2e-05,2.07457]
[1779744890324,43.31,77281.55,0.0,0.9827,2e-05,2.07251]
[1779744895360,43.3,77281.91,0.0,0.98273,2e-05,2.06946]
[1779744901402,43.29,77283.22,0.0,0.98279,2e-05,2.06402]
[1779744906435,43.28,77286.88,0.0,0.98288,2e-05,2.05431]
[1779744911471,43.27,77289.86,0.0,0.98296,2e-05,2.04607]
[1779744915802,43.26,77298.27,0.0,0.98315,2e-05,2.02729]
[1779744918521,43.25,77303.69,0.0,0.98327,2e-05,2.01517]
[1779744923556,43.24,77302.04,0.0,0.98325,2e-05,2.01664]
[1779744930605,43.23,77302.53,0.0,0.98329,2e-05,2.01309]
[1779744935942,43.22,77303.57,0.0,0.98335,2e-05,2.00659]
[1779744941682,43.21,77302.52,0.0,0.98335,2e-05,2.0067]
[1779744947724,43.2,77299.52,0.0,0.98331,2e-05,2.01077]
[1779744956094,43.19,77301.57,0.0,0.98337,2e-05,2.00467]
[1779744961822,43.18,77299.61,0.0,0.98334,2e-05,2.00676]
[1779744966164,43.18,77291.6,0.0,0.9832,2e-05,2.02141]
[1779744970885,43.17,77289.79,0.0,0.98318,2e-05,2.02376]
[1779744971894,43.17,77278.63,0.0,0.98296,2e-05,2.04618]
[1779744973911,43.17,77261.45,0.0,0.98261,2e-05,2.08087]
[1779744974917,43.16,77258.83,0.0,0.98256,2e-05,2.08588]
[1779744980960,43.15,77254.79,0.0,0.98251,2e-05,2.0916]
[1779744981969,43.15,77235.35,0.0,0.9821,2e-05,2.13197]
[1779744982985,43.15,77224.99,0.0,0.98189,2e-05,2.15345]
[1779744983984,43.14,77222.11,0.0,0.98183,2e-05,2.15903]
[1779744989016,43.14,77223.98,0.0,0.98188,2e-05,2.15458]
[1779744991030,43.14,77234.58,0.0,0.98213,2e-05,2.12873]
[1779744992038,43.14,77242.28,0.0,0.98229,2e-05,2.11257]
[1779744993043,43.14,77243.5,0.0,0.98232,2e-05,2.1095]
[1779744998079,43.13,77245.62,0.0,0.98239,2e-05,2.10256]
[1779745005128,43.11,77245.84,0.0,0.98243,2e-05,2.09871]
[1779745011171,43.1,77244.2,0.0,0.98241,2e-05,2.10109]
[1779745016515,43.1,77243.92,0.0,0.98242,2e-05,2.10007]
[1779745022248,43.08,77242.35,0.0,0.98241,2e-05,2.1006]
[1779745026288,43.08,77249.37,0.0,0.98257,2e-05,2.08411]
[1779745028298,43.07,77257.42,0.0,0.98275,2e-05,2.06655]
[1779745033333,43.06,77261.61,0.0,0.98285,2e-05,2.05589]
[1779745037361,43.05,77248.4,0.0,0.9826,2e-05,2.0816]
[1779745039375,43.05,77241.68,0.0,0.98246,2e-05,2.09528]
[1779745044410,43.06,77243.04,0.0,0.98248,2e-05,2.09305]
[1779745049445,43.06,77239.41,0.0,0.9824,2e-05,2.10119]
[1779745056494,43.05,77237.7,0.0,0.9824,2e-05,2.10087]
[1779745059515,43.05,77233.06,0.0,0.98231,2e-05,2.11026]
[1779745064552,43.05,77236.36,0.0,0.98237,2e-05,2.10369]
[1779745065557,43.05,77226.77,0.0,0.98217,2e-05,2.12393]
[1779745070592,43.05,77228.01,0.0,0.9822,2e-05,2.12088]
[1779745075627,43.05,77229.3,0.0,0.98223,2e-05,2.11831]
[1779745081673,43.05,77231.6,0.0,0.98227,2e-05,2.11369]
[1779745082680,43.05,77250.83,0.0,0.98268,2e-05,2.07299]
[1779745083686,43.05,77242.58,0.0,0.98251,2e-05,2.08965]
[1779745088722,43.04,77244.35,0.0,0.98257,2e-05,2.08343]
[1779745097081,43.02,77243.44,0.0,0.98259,2e-05,2.08137]
[1779745102822,43.0,77241.91,0.0,0.98259,2e-05,2.08164]
[1779745107152,42.99,77234.68,0.0,0.98246,2e-05,2.09476]
[1779745112891,42.98,77235.59,0.0,0.98253,2e-05,2.08704]
[1779745117926,42.97,77236.37,0.0,0.98257,2e-05,2.08287]
[1779745119939,42.96,77243.8,0.0,0.98273,2e-05,2.06641]
[1779745124974,42.95,77246.15,0.0,0.98281,2e-05,2.05917]
[1779745131017,42.94,77245.98,0.0,0.98283,2e-05,2.05678]
[1779745137364,42.93,77245.95,0.0,0.98286,2e-05,2.05415]
[1779745143100,42.91,77246.03,0.0,0.98288,2e-05,2.05137]
[1779745150149,42.9,77245.08,0.0,0.98289,2e-05,2.05033]
[1779745155183,42.89,77245.03,0.0,0.98291,2e-05,2.04833]
[1779745165253,42.87,77245.49,0.0,0.98296,2e-05,2.04325]
[1779745172302,42.86,77246.69,0.0,0.98303,2e-05,2.03529]
[1779745177648,42.85,77255.68,0.0,0.98324,2e-05,2.01451]
[1779745179352,42.84,77258.87,0.0,0.98331,2e-05,2.00764]
[1779745184387,42.84,77265.49,0.0,0.98346,2e-05,1.99245]
[1779745185395,42.83,77266.88,0.0,0.98349,2e-05,1.98932]
[1779745190429,42.83,77264.42,0.0,0.98346,2e-05,1.99242]
[1779745195465,42.83,77259.67,0.0,0.98335,2e-05,2.0028]
[1779745200500,42.83,77258.67,0.0,0.98332,2e-05,2.00592]
[1779745202514,42.84,77270.02,0.0,0.98354,2e-05,1.98381]
[1779745207550,42.84,77270.5,0.0,0.98354,2e-05,1.98386]
[1779745212584,42.85,77269.23,0.0,0.9835,2e-05,1.98802]
[1779745217620,42.86,77268.74,0.0,0.98347,2e-05,1.99061]
[1779745225678,42.87,77269.28,0.0,0.98346,2e-05,1.99209]
[1779745230713,42.88,77272.52,0.0,0.98351,2e-05,1.98719]
[1779745235747,42.88,77272.51,0.0,0.98352,2e-05,1.98509]
[1779745240784,42.88,77272.17,0.0,0.98352,2e-05,1.98574]
[1779745241791,42.88,77277.94,0.0,0.98363,2e-05,1.97391]
[1779745248140,42.87,77282.74,0.0,0.98374,2e-05,1.96301]
[1779745253878,42.87,77286.45,0.0,0.98383,2e-05,1.95438]
[1779745258912,42.86,77288.05,0.0,0.98387,2e-05,1.95021]
[1779745261934,42.86,77281.11,0.0,0.98374,2e-05,1.96343]
[1779745265962,42.86,77273.35,0.0,0.98359,2e-05,1.97805]
[1779745269989,42.85,77265.99,0.0,0.98346,2e-05,1.99189]
[1779745277038,42.84,77264.54,0.0,0.98345,2e-05,1.99298]
[1779745282074,42.84,77256.96,0.0,0.98331,2e-05,2.00701]
[1779745287109,42.83,77256.13,0.0,0.9833,2e-05,2.00731]
[1779745297180,42.82,77253.98,0.0,0.98331,2e-05,2.00632]
[1779745298491,42.81,77259.21,0.0,0.98342,2e-05,1.99542]
[1779745300201,42.81,77259.44,0.0,0.98343,2e-05,1.99445]
[1779745305236,42.81,77265.9,0.0,0.98357,2e-05,1.98025]
[1779745308561,42.8,77271.07,0.0,0.98368,2e-05,1.96899]
[1779745313293,42.8,77276.85,0.0,0.9838,2e-05,1.95661]
[1779745318631,42.79,77276.9,0.0,0.98381,2e-05,1.95536]
[1779745325376,42.79,77279.1,0.0,0.98386,2e-05,1.94983]
[1779745338771,42.77,77283.73,0.0,0.98398,2e-05,1.938]
[1779745347533,42.77,77283.73,0.0,0.98399,2e-05,1.93655]
[1779745356597,42.76,77286.09,0.0,0.98407,2e-05,1.92769]
[1779745365662,42.75,77286.97,0.0,0.98411,2e-05,1.92426]
[1779745367674,42.75,77295.74,0.0,0.98428,2e-05,1.90672]
[1779745372709,42.75,77295.83,0.0,0.98429,2e-05,1.90591]
[1779745377744,42.74,77297.96,0.0,0.98433,2e-05,1.90117]
[1779745382782,42.74,77297.74,0.0,0.98433,2e-05,1.90105]
[1779745389828,42.74,77297.15,0.0,0.98433,2e-05,1.90141]
[1779745394863,42.73,77296.89,0.0,0.98433,2e-05,1.90134]
[1779745399897,42.73,77296.16,0.0,0.98432,2e-05,1.9022]
[1779745405939,42.73,77295.81,0.0,0.98432,2e-05,1.90218]
[1779745409263,42.73,77275.93,0.0,0.98394,2e-05,1.941]
[1779745409968,42.73,77275.93,0.0,0.98394,2e-05,1.94082]
[1779745415004,42.72,77276.11,0.0,0.98398,2e-05,1.93694]
[1779745421065,42.72,77277.95,0.0,0.98402,2e-05,1.93224]
[1779745423076,42.71,77263.69,0.0,0.98375,2e-05,1.96027]
[1779745428113,42.71,77257.62,0.0,0.98364,2e-05,1.97135]
[1779745429403,42.71,77266.17,0.0,0.98381,2e-05,1.95397]
[1779745430125,42.71,77266.17,0.0,0.98381,2e-05,1.95377]
[1779745432140,42.71,77276.75,0.0,0.98402,2e-05,1.93235]
[1779745434156,42.7,77282.37,0.0,0.98413,2e-05,1.92095]
[1779745436168,42.7,77274.67,0.0,0.98399,2e-05,1.93588]
[1779745438183,42.7,77265.21,0.0,0.98381,2e-05,1.95437]
[1779745442210,42.7,77259.99,0.0,0.98371,2e-05,1.96403]
[1779745445234,42.69,77266.63,0.0,0.98385,2e-05,1.95016]
[1779745449546,42.69,77254.38,0.0,0.98361,2e-05,1.97402]
[1779745450271,42.69,77254.38,0.0,0.98362,2e-05,1.9738]
[1779745453293,42.69,77248.65,0.0,0.98351,2e-05,1.98474]
[1779745454300,42.68,77236.12,0.0,0.98326,2e-05,2.01002]
[1779745455307,42.68,77233.11,0.0,0.9832,2e-05,2.01592]
[1779745461350,42.68,77234.83,0.0,0.98325,2e-05,2.01067]
[1779745466383,42.67,77226.48,0.0,0.9831,2e-05,2.02639]
[1779745467392,42.67,77227.08,0.0,0.98311,2e-05,2.02484]
[1779745472427,42.66,77224.42,0.0,0.9831,2e-05,2.02598]
[1779745477463,42.65,77224.76,0.0,0.98312,2e-05,2.02365]
[1779745481489,42.65,77230.74,0.0,0.98325,2e-05,2.01007]
[1779745485517,42.64,77243.29,0.0,0.98352,2e-05,1.9833]
[1779745486524,42.64,77244.52,0.0,0.98354,2e-05,1.98056]
[1779745491561,42.63,77246.12,0.0,0.98359,2e-05,1.97608]
[1779745496595,42.63,77247.67,0.0,0.98363,2e-05,1.97173]
[1779745502637,42.62,77248.3,0.0,0.98366,2e-05,1.96904]
[1779745507674,42.61,77248.15,0.0,0.98366,2e-05,1.96819]
[1779745512708,42.61,77245.48,0.0,0.98362,2e-05,1.9724]
[1779745517743,42.6,77246.33,0.0,0.98365,2e-05,1.96948]
[1779745528820,42.59,77246.64,0.0,0.98368,2e-05,1.96603]
[1779745533856,42.58,77247.12,0.0,0.98373,2e-05,1.96128]
[1779745539897,42.58,77246.3,0.0,0.98372,2e-05,1.96156]
[1779745545940,42.57,77247.39,0.0,0.98376,2e-05,1.95804]
[1779745550974,42.57,77247.9,0.0,0.98378,2e-05,1.95593]
[1779745556009,42.56,77247.89,0.0,0.98379,2e-05,1.95488]
[1779745561047,42.56,77247.98,0.0,0.9838,2e-05,1.95363]
[1779745566079,42.55,77247.46,0.0,0.9838,2e-05,1.95361]
[1779745574138,42.54,77247.1,0.0,0.98381,2e-05,1.95264]
[1779745579173,42.54,77247.42,0.0,0.98383,2e-05,1.95097]
[1779745586220,42.53,77247.55,0.0,0.98384,2e-05,1.94927]
[1779745593270,42.52,77248.21,0.0,0.98389,2e-05,1.94393]
[1779745599312,42.52,77248.16,0.0,0.9839,2e-05,1.94287]
[1779745604347,42.51,77248.18,0.0,0.98391,2e-05,1.94187]
[1779745609398,42.51,77247.77,0.0,0.98391,2e-05,1.94174]
[1779745612405,42.51,77253.46,0.0,0.98403,2e-05,1.92985]
[1779745617438,42.5,77255.56,0.0,0.98408,2e-05,1.92484]
[1779745620745,42.5,77264.71,0.0,0.98426,2e-05,1.90624]
[1779745621469,42.5,77264.71,0.0,0.98426,2e-05,1.90611]
[1779745626506,42.5,77263.77,0.0,0.98425,2e-05,1.90735]
[1779745632545,42.49,77262.27,0.0,0.98422,2e-05,1.90958]
[1779745638586,42.49,77258.19,0.0,0.98414,2e-05,1.91806]
[1779745643626,42.49,77255.69,0.0,0.9841,2e-05,1.92233]
[1779745648657,42.49,77255.4,0.0,0.9841,2e-05,1.9222]
[1779745654698,42.48,77254.22,0.0,0.98411,2e-05,1.92109]
[1779745659733,42.48,77252.46,0.0,0.98408,2e-05,1.92387]
[1779745668797,42.47,77251.55,0.0,0.98407,2e-05,1.92437]
[1779745674839,42.47,77250.98,0.0,0.98407,2e-05,1.92463]
[1779745679876,42.47,77250.53,0.0,0.98407,2e-05,1.92479]
[1779745684911,42.46,77253.48,0.0,0.98413,2e-05,1.91819]
[1779745689945,42.46,77252.33,0.0,0.98412,2e-05,1.91969]
[1779745694980,42.46,77250.33,0.0,0.98409,2e-05,1.92302]
[1779745700021,42.45,77249.0,0.0,0.98407,2e-05,1.92503]
[1779745705052,42.45,77251.55,0.0,0.98412,2e-05,1.91939]
[1779745710088,42.45,77254.72,0.0,0.98419,2e-05,1.91261]
[1779745715123,42.45,77257.8,0.0,0.98427,2e-05,1.90351]
[1779745721454,42.44,77259.29,0.0,0.98431,2e-05,1.90009]
[1779745727207,42.44,77263.1,0.0,0.98438,2e-05,1.89213]
[1779745732243,42.44,77264.08,0.0,0.98441,2e-05,1.88985]
[1779745737280,42.44,77265.27,0.0,0.98443,2e-05,1.88717]
[1779745742313,42.44,77264.61,0.0,0.98442,2e-05,1.88812]
[1779745747348,42.43,77265.67,0.0,0.98445,2e-05,1.8857]
[1779745754396,42.43,77266.63,0.0,0.98447,2e-05,1.88337]
[1779745759432,42.43,77267.16,0.0,0.98448,2e-05,1.88201]
[1779745764467,42.43,77267.22,0.0,0.98449,2e-05,1.88157]
[1779745770508,42.43,77267.36,0.0,0.98449,2e-05,1.88091]
[1779745776551,42.42,77268.13,0.0,0.98453,2e-05,1.87648]
[1779745781879,42.42,77268.4,0.0,0.98454,2e-05,1.87567]
[1779745787627,42.42,77268.49,0.0,0.98454,2e-05,1.87516]
[1779745794677,42.42,77268.72,0.0,0.98455,2e-05,1.87431]
[1779745799713,42.42,77267.45,0.0,0.98453,2e-05,1.87652]
[1779745802021,42.42,77261.53,0.0,0.98442,2e-05,1.88799]
[1779745803744,42.42,77251.11,0.0,0.98422,2e-05,1.90839]
[1779745804751,42.42,77243.75,0.0,0.98408,2e-05,1.9229]
[1779745805759,42.42,77243.77,0.0,0.98408,2e-05,1.92273]
[1779745810794,42.41,77243.91,0.0,0.98409,2e-05,1.92178]
[1779745815828,42.41,77246.8,0.0,0.98415,2e-05,1.91533]
[1779745816835,42.41,77258.09,0.0,0.98437,2e-05,1.89288]
[1779745817842,42.41,77259.26,0.0,0.98439,2e-05,1.89049]
[1779745822878,42.41,77255.91,0.0,0.98433,2e-05,1.8967]
[1779745827913,42.4,77249.56,0.0,0.98421,2e-05,1.90888]
[1779745829927,42.4,77246.56,0.0,0.98416,2e-05,1.91465]
[1779745834968,42.4,77244.14,0.0,0.98414,2e-05,1.91637]
[1779745839998,42.4,77243.81,0.0,0.98414,2e-05,1.91649]
[1779745845038,42.4,77244.76,0.0,0.98416,2e-05,1.91406]
[1779745852087,42.39,77245.67,0.0,0.98418,2e-05,1.91195]
[1779745857119,42.39,77242.2,0.0,0.98412,2e-05,1.91827]
[1779745862155,42.39,77245.77,0.0,0.98419,2e-05,1.91071]
[1779745868197,42.39,77246.43,0.0,0.98421,2e-05,1.90864]
[1779745873234,42.38,77247.55,0.0,0.98424,2e-05,1.9059]
[1779745878268,42.38,77248.79,0.0,0.98427,2e-05,1.90295]
[1779745883304,42.38,77249.52,0.0,0.98429,2e-05,1.90103]
[1779745888338,42.38,77250.73,0.0,0.98431,2e-05,1.89818]
[1779745893374,42.37,77250.47,0.0,0.98433,2e-05,1.89567]
[1779745901429,42.37,77250.2,0.0,0.98433,2e-05,1.89551]
[1779745906464,42.37,77249.84,0.0,0.98433,2e-05,1.89578]
[1779745911499,42.37,77252.68,0.0,0.98439,2e-05,1.88976]
[1779745914520,42.37,77244.44,0.0,0.98423,2e-05,1.90578]
[1779745919555,42.36,77245.25,0.0,0.98425,2e-05,1.9037]
[1779745924593,42.36,77244.97,0.0,0.98425,2e-05,1.90376]
[1779745929624,42.36,77244.37,0.0,0.98425,2e-05,1.90446]
[1779745930631,42.36,77251.37,0.0,0.98438,2e-05,1.89056]
[1779745932962,42.36,77257.36,0.0,0.9845,2e-05,1.87868]
[1779745938688,42.36,77260.98,0.0,0.98457,2e-05,1.87132]
[1779745943032,42.35,77253.57,0.0,0.98443,2e-05,1.88563]
[1779745950771,42.35,77253.55,0.0,0.98444,2e-05,1.88506]
[1779745957821,42.35,77252.44,0.0,0.98444,2e-05,1.88414]
[1779745963172,42.35,77251.49,0.0,0.98443,2e-05,1.88563]
[1779745968898,42.35,77251.18,0.0,0.98442,2e-05,1.88583]
[1779745973933,42.34,77249.76,0.0,0.9844,2e-05,1.88832]
[1779745978968,42.34,77248.8,0.0,0.98438,2e-05,1.88992]
[1779745981990,42.34,77254.51,0.0,0.98449,2e-05,1.87857]
[1779745987025,42.34,77258.7,0.0,0.98458,2e-05,1.87023]
[1779745991052,42.34,77263.92,0.0,0.98467,2e-05,1.85998]
[1779745996090,42.34,77265.35,0.0,0.9847,2e-05,1.85714]
[1779746001125,42.34,77266.92,0.0,0.98473,2e-05,1.85402]
[1779746006159,42.34,77271.68,0.0,0.98482,2e-05,1.84476]
[1779746011194,42.34,77276.56,0.0,0.98493,2e-05,1.83285]
[1779746016228,42.34,77276.95,0.0,0.98494,2e-05,1.83217]
[1779746021263,42.34,77278.57,0.0,0.98497,2e-05,1.82915]
[1779746026302,42.34,77280.05,0.0,0.985,2e-05,1.82643]
[1779746031335,42.34,77283.13,0.0,0.98505,2e-05,1.82068]
[1779746035363,42.34,77289.2,0.0,0.98516,2e-05,1.80928]
[1779746040399,42.34,77289.31,0.0,0.98516,2e-05,1.80934]
[1779746042414,42.35,77296.94,0.0,0.9853,2e-05,1.79501]
[1779746045434,42.35,77267.36,0.0,0.98475,2e-05,1.85179]
[1779746050470,42.35,77268.17,0.0,0.98477,2e-05,1.85015]
[1779746055505,42.35,77269.28,0.0,0.98479,2e-05,1.84792]
[1779746060539,42.34,77269.55,0.0,0.98479,2e-05,1.84733]
[1779746063560,42.35,77280.11,0.0,0.98499,2e-05,1.827]
[1779746068595,42.35,77287.12,0.0,0.98512,2e-05,1.81373]
[1779746073952,42.35,77283.98,0.0,0.98508,2e-05,1.81743]
[1779746084027,42.35,77282.33,0.0,0.98504,2e-05,1.82088]
[1779746089742,42.35,77284.18,0.0,0.98508,2e-05,1.81752]
[1779746094779,42.35,77287.21,0.0,0.98513,2e-05,1.8119]
[1779746096794,42.35,77296.04,0.0,0.98529,2e-05,1.79526]
[1779746101829,42.35,77297.36,0.0,0.98531,2e-05,1.79314]
[1779746106866,42.35,77298.97,0.0,0.98534,2e-05,1.79046]
[1779746111900,42.36,77301.53,0.0,0.98538,2e-05,1.78606]
[1779746116939,42.36,77299.88,0.0,0.98535,2e-05,1.78962]
[1779746121969,42.36,77298.94,0.0,0.98533,2e-05,1.79184]
[1779746128014,42.36,77298.5,0.0,0.98531,2e-05,1.7932]
[1779746134389,42.37,77297.87,0.0,0.98531,2e-05,1.79254]
[1779746139094,42.37,77289.6,0.0,0.98516,2e-05,1.80859]
[1779746140106,42.37,77283.58,0.0,0.98505,2e-05,1.82014]
[1779746141106,42.37,77280.91,0.0,0.985,2e-05,1.82529]
[1779746146145,42.37,77280.33,0.0,0.98499,2e-05,1.82657]
[1779746152190,42.37,77281.61,0.0,0.98501,2e-05,1.8243]
[1779746157229,42.37,77282.67,0.0,0.98503,2e-05,1.82243]
[1779746162265,42.37,77283.44,0.0,0.98504,2e-05,1.82111]
[1779746167313,42.37,77285.06,0.0,0.98507,2e-05,1.81817]
[1779746172347,42.37,77288.57,0.0,0.98513,2e-05,1.81166]
[1779746174670,42.37,77291.27,0.0,0.98518,2e-05,1.80666]
[1779746180405,42.38,77292.34,0.0,0.9852,2e-05,1.8049]
[1779746185442,42.38,77296.29,0.0,0.98526,2e-05,1.79774]
[1779746190474,42.38,77298.02,0.0,0.98529,2e-05,1.79489]
[1779746196517,42.38,77297.62,0.0,0.9853,2e-05,1.7936]
[1779746201551,42.38,77298.35,0.0,0.98531,2e-05,1.79259]
[1779746207593,42.39,77299.2,0.0,0.98532,2e-05,1.79145]
[1779746212628,42.39,77295.22,0.0,0.98524,2e-05,1.79934]
[1779746220684,42.39,77296.26,0.0,0.98526,2e-05,1.79791]
[1779746226730,42.39,77295.7,0.0,0.98524,2e-05,1.79937]
[1779746231764,42.39,77297.56,0.0,0.98528,2e-05,1.7962]
[1779746236799,42.4,77299.87,0.0,0.98531,2e-05,1.79225]
[1779746245160,42.4,77299.58,0.0,0.9853,2e-05,1.79347]
[1779746250898,42.4,77306.45,0.0,0.98542,2e-05,1.78105]
[1779746251905,42.4,77314.56,0.0,0.98559,2e-05,1.76354]
[1779746255233,42.41,77321.19,0.0,0.9857,2e-05,1.75165]
[1779746257947,42.41,77322.09,0.0,0.98571,2e-05,1.75048]
[1779746262982,42.41,77323.45,0.0,0.98573,2e-05,1.74884]
[1779746268017,42.42,77322.08,0.0,0.98569,2e-05,1.7523]
[1779746273053,42.42,77320.48,0.0,0.98566,2e-05,1.75619]
[1779746275067,42.42,77307.02,0.0,0.98541,2e-05,1.78168]
[1779746276073,42.43,77307.02,0.0,0.98541,2e-05,1.78183]
[1779746281109,42.43,77307.58,0.0,0.98541,2e-05,1.78151]
[1779746288158,42.43,77305.29,0.0,0.98536,2e-05,1.78679]
[1779746295517,42.44,77303.34,0.0,0.98532,2e-05,1.79139]
[1779746301252,42.44,77302.53,0.0,0.9853,2e-05,1.79369]
[1779746306288,42.45,77302.02,0.0,0.98528,2e-05,1.79528]
[1779746311323,42.45,77301.2,0.0,0.98528,2e-05,1.79494]
[1779746316358,42.45,77298.31,0.0,0.98522,2e-05,1.80101]
[1779746321393,42.45,77299.2,0.0,0.98523,2e-05,1.79987]
[1779746326427,42.46,77301.87,0.0,0.98528,2e-05,1.79543]
[1779746331463,42.46,77301.48,0.0,0.98526,2e-05,1.79679]
[1779746338513,42.46,77303.82,0.0,0.9853,2e-05,1.79322]
[1779746344562,42.47,77307.51,0.0,0.98536,2e-05,1.78699]
[1779746352611,42.47,77308.36,0.0,0.98536,2e-05,1.78646]
[1779746355632,42.48,77311.66,0.0,0.98542,2e-05,1.78065]
[1779746360673,42.48,77306.21,0.0,0.98531,2e-05,1.79145]
[1779746361677,42.48,77305.91,0.0,0.98531,2e-05,1.79229]
[1779746362684,42.48,77292.49,0.0,0.98506,2e-05,1.81779]
[1779746370740,42.48,77294.81,0.0,0.9851,2e-05,1.81399]
[1779746376093,42.49,77293.64,0.0,0.98509,2e-05,1.81406]
[1779746386162,42.49,77293.67,0.0,0.98508,2e-05,1.81473]
[1779746392897,42.49,77293.77,0.0,0.98508,2e-05,1.81504]
[1779746397933,42.49,77292.9,0.0,0.98506,2e-05,1.81704]
[1779746400954,42.49,77298.15,0.0,0.98516,2e-05,1.8072]
[1779746401960,42.49,77305.36,0.0,0.98529,2e-05,1.79375]
[1779746403975,42.5,77298.22,0.0,0.98516,2e-05,1.80744]
[1779746404988,42.5,77280.87,0.0,0.98483,2e-05,1.84062]
[1779746405989,42.5,77270.2,0.0,0.98463,2e-05,1.86123]
[1779746409009,42.5,77279.02,0.0,0.9848,2e-05,1.84417]
[1779746411023,42.5,77264.52,0.0,0.98453,2e-05,1.87227]
[1779746414047,42.5,77257.98,0.0,0.9844,2e-05,1.88495]
[1779746415053,42.49,77247.88,0.0,0.98421,2e-05,1.90475]
[1779746420088,42.49,77251.35,0.0,0.98428,2e-05,1.89752]
[1779746425124,42.49,77255.74,0.0,0.98437,2e-05,1.88857]
[1779746430164,42.49,77257.85,0.0,0.98441,2e-05,1.88415]
[1779746431165,42.49,77272.12,0.0,0.9847,2e-05,1.85378]
[1779746436532,42.49,77264.27,0.0,0.98455,2e-05,1.86907]
[1779746437207,42.49,77264.27,0.0,0.98455,2e-05,1.86904]
[1779746442244,42.49,77262.4,0.0,0.98452,2e-05,1.87251]
[1779746448286,42.49,77261.43,0.0,0.9845,2e-05,1.87417]
[1779746453321,42.49,77262.43,0.0,0.98452,2e-05,1.87202]
[1779746456674,42.49,77252.46,0.0,0.98433,2e-05,1.89145]
[1779746458356,42.49,77249.42,0.0,0.98427,2e-05,1.89791]
[1779746463391,42.49,77249.79,0.0,0.98428,2e-05,1.89682]
[1779746465409,42.49,77241.91,0.0,0.98413,2e-05,1.91227]
[1779746466743,42.49,77239.12,0.0,0.98408,2e-05,1.91772]
[1779746472454,42.48,77239.17,0.0,0.98408,2e-05,1.91701]
[1779746478496,42.48,77240.55,0.0,0.98412,2e-05,1.91365]
[1779746483533,42.48,77242.75,0.0,0.98416,2e-05,1.90879]
[1779746488574,42.48,77255.08,0.0,0.98441,2e-05,1.88404]
[1779746489578,42.48,77254.45,0.0,0.98439,2e-05,1.88522]
[1779746491588,42.47,77260.56,0.0,0.98453,2e-05,1.87057]
[1779746492594,42.47,77266.57,0.0,0.98465,2e-05,1.85885]
[1779746493602,42.47,77267.67,0.0,0.98467,2e-05,1.85671]
[1779746498641,42.47,77271.08,0.0,0.98473,2e-05,1.85011]
[1779746503677,42.47,77273.88,0.0,0.98478,2e-05,1.84474]
[1779746508712,42.48,77277.54,0.0,0.98485,2e-05,1.83777]
[1779746513750,42.48,77278.46,0.0,0.98487,2e-05,1.8361]
[1779746519792,42.48,77281.09,0.0,0.98492,2e-05,1.83117]
[1779746522813,42.48,77294.02,0.0,0.98515,2e-05,1.80656]
[1779746523823,42.48,77296.84,0.0,0.98521,2e-05,1.80128]
[1779746526841,42.48,77305.69,0.0,0.98536,2e-05,1.78479]
[1779746527849,42.48,77307.0,0.0,0.98539,2e-05,1.78243]
[1779746532884,42.48,77307.47,0.0,0.98539,2e-05,1.78208]
[1779746533890,42.48,77296.21,0.0,0.98519,2e-05,1.80342]
[1779746535904,42.48,77291.15,0.0,0.98509,2e-05,1.8132]
[1779746536911,42.48,77289.38,0.0,0.98506,2e-05,1.81662]
[1779746539932,42.48,77284.84,0.0,0.98497,2e-05,1.82541]
[1779746541947,42.48,77273.46,0.0,0.98476,2e-05,1.84734]
[1779746542955,42.48,77263.76,0.0,0.98458,2e-05,1.86614]
[1779746543961,42.48,77262.86,0.0,0.98456,2e-05,1.86786]
[1779746548997,42.48,77260.24,0.0,0.98451,2e-05,1.87279]
[1779746554034,42.48,77258.65,0.0,0.9845,2e-05,1.87318]
[1779746557054,42.48,77252.34,0.0,0.98438,2e-05,1.88541]
[1779746559069,42.48,77243.47,0.0,0.98421,2e-05,1.90278]
[1779746564105,42.48,77242.63,0.0,0.9842,2e-05,1.90415]
[1779746569139,42.48,77242.33,0.0,0.9842,2e-05,1.90431]
[1779746570146,42.48,77233.65,0.0,0.98403,2e-05,1.92144]
[1779746575181,42.47,77233.68,0.0,0.98404,2e-05,1.92078]
[1779746576188,42.47,77241.82,0.0,0.9842,2e-05,1.90452]
[1779746577580,42.47,77234.75,0.0,0.98406,2e-05,1.91845]
[1779746583237,42.47,77239.38,0.0,0.98416,2e-05,1.90857]
[1779746586259,42.47,77224.56,0.0,0.98387,2e-05,1.93775]
[1779746591293,42.46,77233.23,0.0,0.98405,2e-05,1.91961]
[1779746592299,42.46,77245.97,0.0,0.9843,2e-05,1.89427]
[1779746596328,42.46,77239.7,0.0,0.98418,2e-05,1.90626]
[1779746600360,42.46,77244.87,0.0,0.98428,2e-05,1.89559]
[1779746601364,42.46,77251.72,0.0,0.98442,2e-05,1.88203]
[1779746602370,42.46,77242.52,0.0,0.98424,2e-05,1.90004]
[1779746607794,42.46,77247.88,0.0,0.98434,2e-05,1.88949]
[1779746609421,42.46,77261.74,0.0,0.98461,2e-05,1.86222]
[1779746612440,42.46,77267.32,0.0,0.98474,2e-05,1.84871]
[1779746617864,42.46,77268.96,0.0,0.98477,2e-05,1.84543]
[1779746620497,42.46,77262.99,0.0,0.98466,2e-05,1.85696]
[1779746625532,42.46,77258.23,0.0,0.98457,2e-05,1.86609]
[1779746627938,42.45,77253.15,0.0,0.98447,2e-05,1.87592]
[1779746634595,42.45,77252.51,0.0,0.98446,2e-05,1.87677]
[1779746639633,42.45,77246.64,0.0,0.98435,2e-05,1.888]
[1779746640641,42.45,77243.79,0.0,0.9843,2e-05,1.89354]
[1779746643665,42.45,77241.15,0.0,0.98425,2e-05,1.89846]
[1779746646687,42.45,77227.51,0.0,0.98399,2e-05,1.92528]
[1779746648084,42.45,77230.33,0.0,0.98404,2e-05,1.9195]
[1779746653733,42.44,77230.7,0.0,0.98406,2e-05,1.91789]
[1779746654741,42.44,77236.81,0.0,0.98418,2e-05,1.90561]
[1779746655747,42.44,77236.36,0.0,0.98417,2e-05,1.90639]
[1779746660783,42.44,77241.99,0.0,0.98429,2e-05,1.89463]
[1779746662799,42.44,77244.78,0.0,0.98434,2e-05,1.88893]
[1779746665820,42.44,77250.64,0.0,0.98446,2e-05,1.87715]
[1779746668225,42.44,77255.85,0.0,0.98456,2e-05,1.86677]
[1779746673876,42.43,77258.03,0.0,0.98462,2e-05,1.85969]
[1779746678910,42.43,77253.97,0.0,0.98455,2e-05,1.86737]
[1779746683947,42.43,77252.1,0.0,0.98452,2e-05,1.87073]
[1779746688981,42.43,77251.42,0.0,0.98451,2e-05,1.87174]
[1779746694016,42.43,77253.44,0.0,0.98455,2e-05,1.86749]
[1779746699051,42.43,77254.03,0.0,0.98456,2e-05,1.86606]
[1779746704088,42.43,77256.61,0.0,0.98461,2e-05,1.86075]
[1779746706102,42.43,77266.33,0.0,0.9848,2e-05,1.84182]
[1779746707109,42.43,77274.73,0.0,0.98495,2e-05,1.82565]
[1779746708119,42.43,77282.77,0.0,0.9851,2e-05,1.8103]
[1779746709126,42.43,77285.5,0.0,0.98515,2e-05,1.80515]
[1779746712158,42.43,77306.9,0.0,0.98554,2e-05,1.76501]
[1779746713164,42.43,77303.51,0.0,0.98548,2e-05,1.77147]
[1779746718198,42.43,77306.79,0.0,0.98553,2e-05,1.76592]
[1779746723233,42.43,77302.99,0.0,0.98546,2e-05,1.77362]
[1779746726255,42.43,77296.55,0.0,0.98534,2e-05,1.78603]
[1779746728268,42.44,77304.13,0.0,0.98547,2e-05,1.77198]
[1779746730282,42.44,77311.21,0.0,0.9856,2e-05,1.75898]
[1779746731290,42.44,77316.41,0.0,0.98571,2e-05,1.74715]
[1779746735317,42.44,77304.51,0.0,0.98549,2e-05,1.76986]
[1779746736325,42.44,77299.2,0.0,0.98539,2e-05,1.77992]
[1779746741360,42.44,77298.74,0.0,0.98538,2e-05,1.7813]
[1779746746394,42.45,77301.9,0.0,0.98543,2e-05,1.77589]
[1779746747402,42.45,77307.49,0.0,0.98553,2e-05,1.76556]
[1779746750423,42.45,77311.62,0.0,0.9856,2e-05,1.75829]
[1779746754450,42.45,77315.66,0.0,0.98567,2e-05,1.75141]
[1779746759485,42.46,77315.7,0.0,0.98566,2e-05,1.75216]
[1779746763516,42.46,77306.15,0.0,0.98548,2e-05,1.77058]
[1779746765527,42.46,77299.53,0.0,0.98536,2e-05,1.7838]
[1779746766536,42.47,77304.92,0.0,0.98545,2e-05,1.77438]
[1779746771570,42.47,77303.75,0.0,0.98542,2e-05,1.77724]
[1779746773585,42.47,77295.07,0.0,0.98526,2e-05,1.7938]
[1779746779005,42.48,77301.79,0.0,0.98538,2e-05,1.78169]
[1779746785669,42.48,77300.42,0.0,0.98534,2e-05,1.78511]
[1779746790704,42.48,77303.76,0.0,0.9854,2e-05,1.77943]
[1779746791711,42.48,77311.36,0.0,0.98555,2e-05,1.76286]
[1779746792718,42.48,77310.91,0.0,0.98554,2e-05,1.76385]
[1779746797752,42.49,77316.62,0.0,0.98564,2e-05,1.754]
[1779746799148,42.49,77323.04,0.0,0.98575,2e-05,1.74229]
[1779746800775,42.49,77323.36,0.0,0.98575,2e-05,1.74207]
[1779746804803,42.49,77330.75,0.0,0.98588,2e-05,1.72925]
[1779746809839,42.5,77329.5,0.0,0.98585,2e-05,1.73263]
[1779746814876,42.51,77335.05,0.0,0.98593,2e-05,1.72356]
[1779746817896,42.51,77328.22,0.0,0.98581,2e-05,1.73679]
[1779746819289,42.51,77326.97,0.0,0.98578,2e-05,1.7393]
[1779746823955,42.52,77318.33,0.0,0.98562,2e-05,1.7563]
[1779746824962,42.52,77316.99,0.0,0.98559,2e-05,1.75897]
[1779746826976,42.52,77307.86,0.0,0.98542,2e-05,1.77636]
[1779746827984,42.52,77305.77,0.0,0.98539,2e-05,1.78042]
[1779746829358,42.52,77299.98,0.0,0.98528,2e-05,1.79145]
[1779746831005,42.52,77297.58,0.0,0.98523,2e-05,1.79624]
[1779746832021,42.52,77289.91,0.0,0.98509,2e-05,1.81089]
[1779746833020,42.52,77288.04,0.0,0.98506,2e-05,1.81454]
[1779746838057,42.52,77289.62,0.0,0.98508,2e-05,1.81192]
[1779746843091,42.53,77289.42,0.0,0.98507,2e-05,1.81266]
[1779746848126,42.53,77299.17,0.0,0.98525,2e-05,1.79453]
[1779746849133,42.53,77302.89,0.0,0.98532,2e-05,1.78761]
[1779746854168,42.53,77298.54,0.0,0.98525,2e-05,1.79381]
[1779746859204,42.53,77304.33,0.0,0.98535,2e-05,1.78339]
[1779746864238,42.54,77303.67,0.0,0.98534,2e-05,1.78521]
[1779746870283,42.54,77302.3,0.0,0.9853,2e-05,1.78846]
[1779746875318,42.54,77300.47,0.0,0.98527,2e-05,1.79244]
[1779746880352,42.55,77300.48,0.0,0.98526,2e-05,1.79294]
[1779746885390,42.55,77299.35,0.0,0.98524,2e-05,1.79558]
[1779746887402,42.55,77289.37,0.0,0.98505,2e-05,1.81468]
[1779746888409,42.55,77288.43,0.0,0.98503,2e-05,1.81653]
[1779746893445,42.55,77288.98,0.0,0.98504,2e-05,1.81585]
[1779746898479,42.55,77290.82,0.0,0.98507,2e-05,1.81267]
[1779746903516,42.55,77292.01,0.0,0.98509,2e-05,1.81076]
[1779746908548,42.56,77293.27,0.0,0.98511,2e-05,1.80873]
[1779746913584,42.56,77293.72,0.0,0.98513,2e-05,1.80571]
[1779746918618,42.56,77294.41,0.0,0.98514,2e-05,1.80478]
[1779746927683,42.56,77294.95,0.0,0.98515,2e-05,1.80444]
[1779746933724,42.57,77294.71,0.0,0.98514,2e-05,1.80532]
[1779746935738,42.57,77286.86,0.0,0.98499,2e-05,1.82036]
[1779746940143,42.57,77279.27,0.0,0.98485,2e-05,1.83502]
[1779746947822,42.57,77284.17,0.0,0.98494,2e-05,1.82577]
[1779746952857,42.57,77285.62,0.0,0.98496,2e-05,1.82309]
[1779746955880,42.57,77277.85,0.0,0.98482,2e-05,1.83802]
[1779746960284,42.57,77284.17,0.0,0.98494,2e-05,1.82589]
[1779746965951,42.57,77284.37,0.0,0.98494,2e-05,1.82558]
[1779746970986,42.57,77289.19,0.0,0.98503,2e-05,1.81643]
[1779746976020,42.57,77289.87,0.0,0.98506,2e-05,1.81274]
[1779746982064,42.57,77291.0,0.0,0.98508,2e-05,1.81076]
[1779746987101,42.57,77280.56,0.0,0.98488,2e-05,1.83081]
[1779746988107,42.57,77279.91,0.0,0.98487,2e-05,1.83204]
[1779746993142,42.57,77279.89,0.0,0.98487,2e-05,1.83203]
[1779747000564,42.57,77280.95,0.0,0.98489,2e-05,1.82997]
[1779747005225,42.57,77272.82,0.0,0.98474,2e-05,1.84558]
[1779747006232,42.57,77276.69,0.0,0.98481,2e-05,1.83809]
[1779747011270,42.57,77275.06,0.0,0.98478,2e-05,1.84111]
[1779747017312,42.57,77275.24,0.0,0.98479,2e-05,1.8406]
[1779747021346,42.57,77280.72,0.0,0.98489,2e-05,1.82997]
[1779747023361,42.57,77281.96,0.0,0.98492,2e-05,1.82758]
[1779747028395,42.57,77286.59,0.0,0.985,2e-05,1.81875]
[1779747033431,42.57,77288.26,0.0,0.98505,2e-05,1.8131]
[1779747037466,42.57,77310.17,0.0,0.98545,2e-05,1.7719]
[1779747038472,42.57,77332.31,0.0,0.98585,2e-05,1.73102]
[1779747039479,42.57,77332.19,0.0,0.98584,2e-05,1.7314]
[1779747045521,42.58,77333.03,0.0,0.98585,2e-05,1.73083]
[1779747050557,42.58,77325.46,0.0,0.98571,2e-05,1.74559]
[1779747052574,42.58,77331.74,0.0,0.98581,2e-05,1.73435]
[1779747054591,42.58,77332.44,0.0,0.98582,2e-05,1.73342]
[1779747058636,42.59,77326.74,0.0,0.98571,2e-05,1.74461]
[1779747064679,42.59,77326.35,0.0,0.9857,2e-05,1.74631]
[1779747065686,42.59,77331.52,0.0,0.98579,2e-05,1.73695]
[1779747066694,42.59,77333.06,0.0,0.98581,2e-05,1.73449]
[1779747071733,42.6,77337.15,0.0,0.98587,2e-05,1.72822]
[1779747072736,42.6,77332.2,0.0,0.98578,2e-05,1.73747]
[1779747074750,42.6,77323.47,0.0,0.98563,2e-05,1.75389]
[1779747079787,42.61,77323.83,0.0,0.98563,2e-05,1.75397]
[1779747081141,42.61,77329.14,0.0,0.98572,2e-05,1.74431]
[1779747081800,42.61,77329.14,0.0,0.98572,2e-05,1.74447]
[1779747088850,42.62,77331.16,0.0,0.98574,2e-05,1.74197]
[1779747091211,42.62,77323.14,0.0,0.98561,2e-05,1.75462]
[1779747096905,42.62,77334.84,0.0,0.98581,2e-05,1.73402]
[1779747101939,42.63,77338.93,0.0,0.98588,2e-05,1.72754]
[1779747106975,42.63,77337.19,0.0,0.98584,2e-05,1.73171]
[1779747113017,42.64,77338.69,0.0,0.98585,2e-05,1.7301]
[1779747121421,42.65,77339.84,0.0,0.98586,2e-05,1.72948]
[1779747127115,42.65,77343.47,0.0,0.98591,2e-05,1.72397]
[1779747129129,42.65,77352.62,0.0,0.98607,2e-05,1.70771]
[1779747130136,42.65,77358.22,0.0,0.98616,2e-05,1.69781]
[1779747131491,42.66,77358.1,0.0,0.98616,2e-05,1.69825]
[1779747134164,42.66,77363.32,0.0,0.98624,2e-05,1.68952]
[1779747139199,42.67,77360.3,0.0,0.98618,2e-05,1.69608]
[1779747141562,42.67,77365.53,0.0,0.98626,2e-05,1.68714]
[1779747143228,42.67,77370.73,0.0,0.98635,2e-05,1.6783]
[1779747144235,42.67,77369.71,0.0,0.98633,2e-05,1.68037]
[1779747149270,42.68,77371.25,0.0,0.98634,2e-05,1.67887]
[1779747154305,42.68,77368.52,0.0,0.9863,2e-05,1.68262]
[1779747159341,42.69,77368.92,0.0,0.9863,2e-05,1.6832]
[1779747164375,42.7,77372.86,0.0,0.98635,2e-05,1.67749]
[1779747166389,42.7,77382.19,0.0,0.9865,2e-05,1.66147]
[1779747167398,42.7,77381.98,0.0,0.9865,2e-05,1.66214]
[1779747172433,42.71,77382.57,0.0,0.98649,2e-05,1.66263]
[1779747173444,42.71,77388.61,0.0,0.98659,2e-05,1.65228]
[1779747174447,42.71,77386.32,0.0,0.98655,2e-05,1.65664]
[1779747176461,42.72,77376.84,0.0,0.98639,2e-05,1.67407]
[1779747177468,42.72,77375.44,0.0,0.98636,2e-05,1.67685]
[1779747182504,42.73,77365.56,0.0,0.98618,2e-05,1.69593]
[1779747184516,42.73,77363.83,0.0,0.98614,2e-05,1.69954]
[1779747189553,42.74,77365.94,0.0,0.98617,2e-05,1.697]
[1779747193582,42.74,77360.8,0.0,0.98607,2e-05,1.70728]
[1779747194588,42.74,77361.65,0.0,0.98608,2e-05,1.70598]
[1779747197609,42.75,77368.43,0.0,0.98619,2e-05,1.69445]
[1779747202645,42.75,77368.0,0.0,0.98617,2e-05,1.69647]
[1779747208686,42.76,77369.04,0.0,0.98618,2e-05,1.69612]
[1779747214727,42.77,77368.97,0.0,0.98618,2e-05,1.69533]
[1779747219763,42.78,77368.9,0.0,0.98617,2e-05,1.69672]
[1779747225805,42.78,77367.64,0.0,0.98613,2e-05,1.70075]
[1779747231847,42.79,77366.66,0.0,0.9861,2e-05,1.704]
[1779747236882,42.8,77367.17,0.0,0.98609,2e-05,1.70431]
[1779747242269,42.81,77367.42,0.0,0.98609,2e-05,1.70508]
[1779747250999,42.82,77367.39,0.0,0.98607,2e-05,1.70732]
[1779747256036,42.82,77366.94,0.0,0.98605,2e-05,1.70934]
[1779747261070,42.83,77367.55,0.0,0.98605,2e-05,1.70943]
[1779747264091,42.83,77350.31,0.0,0.98574,2e-05,1.74144]
[1779747269128,42.84,77346.92,0.0,0.98567,2e-05,1.74854]
[1779747274163,42.84,77346.32,0.0,0.98567,2e-05,1.74802]
[1779747280204,42.85,77346.29,0.0,0.98566,2e-05,1.7491]
[1779747285238,42.85,77346.3,0.0,0.98565,2e-05,1.74993]
[1779747290275,42.86,77343.62,0.0,0.9856,2e-05,1.75572]
[1779747295308,42.86,77343.89,0.0,0.98559,2e-05,1.75603]
[1779747296318,42.86,77349.73,0.0,0.9857,2e-05,1.74545]
[1779747298330,42.86,77352.39,0.0,0.98574,2e-05,1.74093]
[1779747302701,42.87,77344.58,0.0,0.98559,2e-05,1.75598]
[1779747303365,42.87,77344.58,0.0,0.98559,2e-05,1.75613]
[1779747308401,42.87,77344.22,0.0,0.98558,2e-05,1.75754]
[1779747312772,42.87,77336.88,0.0,0.98544,2e-05,1.77168]
[1779747314442,42.88,77335.66,0.0,0.98542,2e-05,1.77419]
[1779747320484,42.88,77337.06,0.0,0.98544,2e-05,1.77229]
[1779747326525,42.88,77338.21,0.0,0.98545,2e-05,1.77082]
[1779747332911,42.89,77339.39,0.0,0.98548,2e-05,1.7669]
[1779747338610,42.89,77338.02,0.0,0.98545,2e-05,1.76997]
[1779747339621,42.89,77343.42,0.0,0.98555,2e-05,1.76009]
[1779747341630,42.89,77343.32,0.0,0.98555,2e-05,1.76052]
[1779747346667,42.89,77343.07,0.0,0.98554,2e-05,1.76162]
[1779747351701,42.9,77338.73,0.0,0.98545,2e-05,1.77023]
[1779747356735,42.9,77339.92,0.0,0.98547,2e-05,1.76859]
[1779747357744,42.9,77345.05,0.0,0.98556,2e-05,1.75922]
[1779747359757,42.9,77350.51,0.0,0.98565,2e-05,1.74944]
[1779747364793,42.91,77352.65,0.0,0.98568,2e-05,1.74625]
[1779747369828,42.91,77356.52,0.0,0.98575,2e-05,1.7399]
[1779747373856,42.91,77367.76,0.0,0.98594,2e-05,1.72006]
[1779747374865,42.91,77368.93,0.0,0.98595,2e-05,1.71813]
[1779747375870,42.91,77374.37,0.0,0.98605,2e-05,1.7085]
[1779747376876,42.92,77375.19,0.0,0.98606,2e-05,1.70723]
[1779747377884,42.92,77367.52,0.0,0.98592,2e-05,1.72129]
[1779747378892,42.92,77368.72,0.0,0.98594,2e-05,1.71931]
[1779747383927,42.92,77369.18,0.0,0.98594,2e-05,1.71944]
[1779747388967,42.93,77370.23,0.0,0.98595,2e-05,1.71874]
[1779747393997,42.93,77368.95,0.0,0.98594,2e-05,1.71958]
[1779747400038,42.94,77368.73,0.0,0.98592,2e-05,1.72116]
[1779747405076,42.95,77369.06,0.0,0.98592,2e-05,1.72155]
[1779747411115,42.95,77369.14,0.0,0.98591,2e-05,1.72259]
[1779747417158,42.96,77370.02,0.0,0.98591,2e-05,1.72218]
[1779747422193,42.96,77369.63,0.0,0.9859,2e-05,1.72388]
[1779747423552,42.96,77355.71,0.0,0.98565,2e-05,1.74945]
[1779747424207,42.97,77355.71,0.0,0.98565,2e-05,1.7496]
[1779747425226,42.97,77335.63,0.0,0.98529,2e-05,1.78688]
[1779747426221,42.97,77335.63,0.0,0.98529,2e-05,1.78697]
[1779747431256,42.97,77333.24,0.0,0.98524,2e-05,1.79189]
[1779747436294,42.97,77326.51,0.0,0.98511,2e-05,1.80496]
[1779747441329,42.97,77323.7,0.0,0.98506,2e-05,1.81069]
[1779747448379,42.98,77318.28,0.0,0.98495,2e-05,1.82151]
[1779747449385,42.98,77309.96,0.0,0.9848,2e-05,1.8374]
[1779747450393,42.98,77306.71,0.0,0.98474,2e-05,1.84365]
[1779747452406,42.98,77299.63,0.0,0.98462,2e-05,1.85474]
[1779747453779,42.98,77299.19,0.0,0.98462,2e-05,1.8556]
[1779747463848,42.98,77298.82,0.0,0.98461,2e-05,1.85651]
[1779747466505,42.98,77307.28,0.0,0.98476,2e-05,1.84037]
[1779747471539,42.98,77306.8,0.0,0.98475,2e-05,1.8415]
[1779747478589,42.98,77306.51,0.0,0.98475,2e-05,1.84231]
[1779747483996,42.98,77287.18,0.0,0.98438,2e-05,1.87969]
[1779747484632,42.98,77287.52,0.0,0.98439,2e-05,1.87902]
[1779747485641,42.98,77287.37,0.0,0.98438,2e-05,1.87928]
[1779747488659,42.98,77282.76,0.0,0.9843,2e-05,1.88811]
[1779747494066,42.98,77277.31,0.0,0.9842,2e-05,1.89844]
[1779747499736,42.98,77281.41,0.0,0.98428,2e-05,1.88991]
[1779747504772,42.98,77284.64,0.0,0.98434,2e-05,1.88325]
[1779747509810,42.97,77285.84,0.0,0.98437,2e-05,1.88055]
[1779747514845,42.97,77287.06,0.0,0.98442,2e-05,1.87523]
[1779747519880,42.97,77289.0,0.0,0.98446,2e-05,1.87114]
[1779747524918,42.97,77295.17,0.0,0.98458,2e-05,1.85893]
[1779747529952,42.97,77297.13,0.0,0.98462,2e-05,1.85495]
[1779747534989,42.97,77297.12,0.0,0.98462,2e-05,1.85478]
[1779747540025,42.97,77297.91,0.0,0.98463,2e-05,1.8531]
[1779747545086,42.96,77296.9,0.0,0.98462,2e-05,1.85494]
[1779747546099,42.96,77269.7,0.0,0.9841,2e-05,1.90777]
[1779747547103,42.96,77269.7,0.0,0.9841,2e-05,1.90764]
[1779747552138,42.96,77272.64,0.0,0.98416,2e-05,1.90127]
[1779747554152,42.96,77277.81,0.0,0.98426,2e-05,1.89094]
[1779747555163,42.96,77272.23,0.0,0.98416,2e-05,1.90163]
[1779747556171,42.96,77265.87,0.0,0.98404,2e-05,1.91413]
[1779747557178,42.96,77265.98,0.0,0.98404,2e-05,1.91363]
[1779747562213,42.95,77265.42,0.0,0.98404,2e-05,1.91406]
[1779747567248,42.95,77268.26,0.0,0.9841,2e-05,1.90782]
[1779747569262,42.95,77277.19,0.0,0.98427,2e-05,1.89012]
[1779747571275,42.95,77283.78,0.0,0.98442,2e-05,1.87455]
[1779747576311,42.95,77286.51,0.0,0.98447,2e-05,1.86896]
[1779747581347,42.95,77283.81,0.0,0.98443,2e-05,1.87384]
[1779747586382,42.94,77284.71,0.0,0.98445,2e-05,1.87174]
[1779747591418,42.94,77285.67,0.0,0.98447,2e-05,1.86954]
[1779747596452,42.94,77286.45,0.0,0.98449,2e-05,1.86772]
[1779747601488,42.94,77286.93,0.0,0.9845,2e-05,1.86647]
[1779747606523,42.94,77287.99,0.0,0.98452,2e-05,1.86412]
[1779747612564,42.94,77287.62,0.0,0.98452,2e-05,1.86447]
[1779747616592,42.93,77295.9,0.0,0.98468,2e-05,1.84831]
[1779747617598,42.93,77299.67,0.0,0.98475,2e-05,1.84106]
[1779747622635,42.93,77301.03,0.0,0.98477,2e-05,1.83837]
[1779747624986,42.93,77294.3,0.0,0.98465,2e-05,1.85123]
[1779747625656,42.93,77294.3,0.0,0.98465,2e-05,1.85119]
[1779747632705,42.93,77294.16,0.0,0.98467,2e-05,1.84861]
[1779747637740,42.93,77293.43,0.0,0.98466,2e-05,1.84982]
[1779747642776,42.93,77293.39,0.0,0.98466,2e-05,1.8497]
[1779747647810,42.93,77274.46,0.0,0.9843,2e-05,1.88611]
[1779747648818,42.93,77274.46,0.0,0.9843,2e-05,1.88603]
[1779747649824,42.93,77276.77,0.0,0.98435,2e-05,1.88143]
[1779747655200,42.93,77283.16,0.0,0.98447,2e-05,1.86858]
[1779747660901,42.92,77283.03,0.0,0.98447,2e-05,1.86839]
[1779747673992,42.92,77282.84,0.0,0.98448,2e-05,1.86785]
[1779747684060,42.92,77284.27,0.0,0.98451,2e-05,1.86444]
[1779747689099,42.91,77289.77,0.0,0.98462,2e-05,1.85354]
[1779747691112,42.91,77294.35,0.0,0.98473,2e-05,1.84211]
[1779747696148,42.91,77294.33,0.0,0.98473,2e-05,1.84202]
[1779747699169,42.91,77299.42,0.0,0.98482,2e-05,1.83223]
[1779747704204,42.91,77300.65,0.0,0.98485,2e-05,1.82986]
[1779747709240,42.91,77301.88,0.0,0.98487,2e-05,1.82751]
[1779747714274,42.91,77301.86,0.0,0.98487,2e-05,1.82755]
[1779747722331,42.91,77300.4,0.0,0.98484,2e-05,1.83032]
[1779747727365,42.91,77304.73,0.0,0.98492,2e-05,1.82206]
[1779747729379,42.91,77313.0,0.0,0.98507,2e-05,1.80648]
[1779747734413,42.91,77311.83,0.0,0.98505,2e-05,1.80887]
[1779747738443,42.92,77321.32,0.0,0.98522,2e-05,1.79123]
[1779747740457,42.92,77326.51,0.0,0.98532,2e-05,1.78168]
[1779747745828,42.92,77323.3,0.0,0.98525,2e-05,1.7881]
[1779747748513,42.92,77327.03,0.0,0.98532,2e-05,1.78141]
[1779747753551,42.92,77318.97,0.0,0.98519,2e-05,1.79445]
[1779747758585,42.92,77316.02,0.0,0.98513,2e-05,1.80038]
[1779747763620,42.93,77314.16,0.0,0.98509,2e-05,1.80424]
[1779747768655,42.93,77316.43,0.0,0.98513,2e-05,1.80035]
[1779747773690,42.93,77315.2,0.0,0.9851,2e-05,1.80305]
[1779747778725,42.93,77315.53,0.0,0.98511,2e-05,1.8028]
[1779747783760,42.93,77314.52,0.0,0.98508,2e-05,1.80508]
[1779747788795,42.94,77311.84,0.0,0.98503,2e-05,1.81046]
[1779747792823,42.94,77304.41,0.0,0.98489,2e-05,1.8248]
[1779747793830,42.94,77302.55,0.0,0.98486,2e-05,1.82838]
[1779747798865,42.94,77304.33,0.0,0.98489,2e-05,1.82514]
[1779747803900,42.94,77305.76,0.0,0.98491,2e-05,1.82257]
[1779747808936,42.94,77304.4,0.0,0.98489,2e-05,1.82529]
[1779747814978,42.94,77305.55,0.0,0.98493,2e-05,1.82072]
[1779747819005,42.94,77311.54,0.0,0.98504,2e-05,1.80951]
[1779747824041,42.94,77312.91,0.0,0.98506,2e-05,1.80714]
[1779747830084,42.94,77313.86,0.0,0.98507,2e-05,1.80561]
[1779747836473,42.94,77313.65,0.0,0.98507,2e-05,1.8063]
[1779747842167,42.95,77313.65,0.0,0.98507,2e-05,1.80651]
[1779747844181,42.95,77301.88,0.0,0.98485,2e-05,1.82888]
[1779747845188,42.95,77297.81,0.0,0.98477,2e-05,1.83665]
[1779747850223,42.95,77298.6,0.0,0.98479,2e-05,1.83515]
[1779747855258,42.95,77299.24,0.0,0.9848,2e-05,1.83392]
[1779747860293,42.95,77298.7,0.0,0.98479,2e-05,1.83496]
[1779747866683,42.95,77299.14,0.0,0.9848,2e-05,1.83412]
[1779747875398,42.95,77298.02,0.0,0.9848,2e-05,1.83367]
[1779747880433,42.95,77297.72,0.0,0.98479,2e-05,1.83424]
[1779747886823,42.95,77297.52,0.0,0.98479,2e-05,1.83459]
[1779747892516,42.95,77297.52,0.0,0.98479,2e-05,1.83457]
[1779747898559,42.95,77296.92,0.0,0.98478,2e-05,1.83569]
[1779747906970,42.95,77297.23,0.0,0.98478,2e-05,1.83507]
[1779747910644,42.95,77290.08,0.0,0.98465,2e-05,1.84872]
[1779747911652,42.95,77284.65,0.0,0.98455,2e-05,1.85912]
[1779747913667,42.94,77278.72,0.0,0.98444,2e-05,1.87046]
[1779747917040,42.94,77275.12,0.0,0.98437,2e-05,1.87722]
[1779747922731,42.94,77279.28,0.0,0.98445,2e-05,1.8687]
[1779747928772,42.94,77280.79,0.0,0.98449,2e-05,1.86539]
[1779747933806,42.94,77282.05,0.0,0.98453,2e-05,1.86008]
[1779747939849,42.94,77283.02,0.0,0.98455,2e-05,1.85791]
[1779747941863,42.94,77288.8,0.0,0.98466,2e-05,1.84672]
[1779747947253,42.94,77289.05,0.0,0.98467,2e-05,1.84611]
[1779747952940,42.93,77290.53,0.0,0.9847,2e-05,1.84311]
[1779747955961,42.93,77296.22,0.0,0.98481,2e-05,1.83217]
[1779747960995,42.93,77297.22,0.0,0.98482,2e-05,1.83024]
[1779747962003,42.93,77302.64,0.0,0.98493,2e-05,1.81994]
[1779747967393,42.93,77302.85,0.0,0.98493,2e-05,1.81961]
[1779747973080,42.93,77299.7,0.0,0.98487,2e-05,1.82569]
[1779747981137,42.94,77299.52,0.0,0.98486,2e-05,1.8261]
[1779747986171,42.94,77298.08,0.0,0.98484,2e-05,1.82886]
[1779747987536,42.94,77292.29,0.0,0.98473,2e-05,1.83992]
[1779747989192,42.94,77287.82,0.0,0.98465,2e-05,1.84846]
[1779747991206,42.93,77286.96,0.0,0.98465,2e-05,1.84747]
[1779747996259,42.93,77282.98,0.0,0.98458,2e-05,1.85499]
[1779747998273,42.93,77282.88,0.0,0.98458,2e-05,1.8551]
[1779748003315,42.93,77284.37,0.0,0.98461,2e-05,1.85203]
[1779748009357,42.93,77286.09,0.0,0.98464,2e-05,1.84851]
[1779748015399,42.93,77287.01,0.0,0.98466,2e-05,1.84656]
[1779748016406,42.93,77281.9,0.0,0.98456,2e-05,1.85636]
[1779748018420,42.93,77265.43,0.0,0.98425,2e-05,1.88823]
[1779748019427,42.93,77264.26,0.0,0.98423,2e-05,1.89042]
[1779748021442,42.93,77247.87,0.0,0.98391,2e-05,1.92249]
[1779748022448,42.93,77244.65,0.0,0.98385,2e-05,1.92872]
[1779748026476,42.92,77241.8,0.0,0.9838,2e-05,1.9337]
[1779748031511,42.92,77247.4,0.0,0.98392,2e-05,1.92171]
[1779748036546,42.92,77251.44,0.0,0.98401,2e-05,1.91291]
[1779748041582,42.91,77250.56,0.0,0.984,2e-05,1.91389]
[1779748046616,42.91,77250.88,0.0,0.98401,2e-05,1.91235]
[1779748051650,42.9,77249.02,0.0,0.984,2e-05,1.9126]
[1779748056687,42.9,77249.11,0.0,0.98401,2e-05,1.91165]
[1779748061723,42.9,77248.84,0.0,0.98402,2e-05,1.91141]
[1779748067764,42.89,77249.97,0.0,0.98405,2e-05,1.90826]
[1779748072801,42.89,77250.01,0.0,0.98406,2e-05,1.90742]
[1779748078186,42.88,77247.85,0.0,0.98402,2e-05,1.91092]
[1779748083878,42.88,77244.79,0.0,0.98397,2e-05,1.91597]
[1779748088913,42.88,77243.42,0.0,0.98395,2e-05,1.91783]
[1779748090927,42.87,77238.04,0.0,0.98385,2e-05,1.92815]
[1779748095963,42.87,77238.63,0.0,0.98387,2e-05,1.92602]
[1779748098330,42.87,77233.35,0.0,0.98377,2e-05,1.93616]
[1779748102005,42.86,77230.1,0.0,0.98371,2e-05,1.94181]
[1779748107049,42.86,77231.09,0.0,0.98375,2e-05,1.93873]
[1779748112088,42.85,77229.34,0.0,0.98374,2e-05,1.9385]
[1779748117122,42.85,77223.82,0.0,0.98364,2e-05,1.94845]
[1779748122157,42.86,77223.22,0.0,0.98361,2e-05,1.95141]
[1779748127191,42.86,77222.24,0.0,0.98358,2e-05,1.95456]
[1779748133233,42.86,77222.44,0.0,0.98359,2e-05,1.95339]
[1779748138611,42.87,77221.01,0.0,0.98355,2e-05,1.95805]
[1779748144310,42.88,77220.38,0.0,0.98352,2e-05,1.96145]
[1779748151360,42.89,77221.0,0.0,0.9835,2e-05,1.96268]
[1779748156395,42.9,77222.31,0.0,0.98351,2e-05,1.96182]
[1779748161430,42.89,77221.88,0.0,0.98351,2e-05,1.96157]
[1779748166476,42.88,77233.06,0.0,0.98376,2e-05,1.93628]
[1779748167488,42.87,77233.31,0.0,0.98379,2e-05,1.93409]
[1779748168822,42.85,77242.62,0.0,0.984,2e-05,1.9126]
[1779748174537,42.83,77242.64,0.0,0.98407,2e-05,1.90473]
[1779748180578,42.83,77243.07,0.0,0.98409,2e-05,1.90315]
[1779748185617,42.82,77243.7,0.0,0.9841,2e-05,1.90128]
[1779748190647,42.82,77244.66,0.0,0.98413,2e-05,1.89875]
[1779748195683,42.82,77248.53,0.0,0.98421,2e-05,1.89054]
[1779748200718,42.81,77247.84,0.0,0.9842,2e-05,1.8913]
[1779748202731,42.81,77220.48,0.0,0.98367,2e-05,1.94536]
[1779748203740,42.81,77214.43,0.0,0.98355,2e-05,1.95731]
[1779748204747,42.81,77211.31,0.0,0.98349,2e-05,1.96338]
[1779748206761,42.81,77202.11,0.0,0.9833,2e-05,1.98213]
[1779748207768,42.81,77200.35,0.0,0.98327,2e-05,1.98545]
[1779748210791,42.8,77193.71,0.0,0.98314,2e-05,1.99817]
[1779748213815,42.8,77200.04,0.0,0.98328,2e-05,1.98434]
[1779748214819,42.8,77205.85,0.0,0.9834,2e-05,1.97225]
[1779748215824,42.8,77205.91,0.0,0.9834,2e-05,1.97187]
[1779748220861,42.79,77201.36,0.0,0.98333,2e-05,1.97959]
[1779748225895,42.75,77199.92,0.0,0.98338,2e-05,1.97469]
[1779748229922,42.74,77192.98,0.0,0.98326,2e-05,1.98576]
[1779748233967,42.73,77172.73,0.0,0.98288,2e-05,2.02395]
[1779748234974,42.74,77154.55,0.0,0.98249,2e-05,2.06222]
[1779748235982,42.74,77157.33,0.0,0.98253,2e-05,2.05828]
[1779748237997,42.76,77145.2,0.0,0.98224,2e-05,2.08781]
[1779748239322,42.76,77124.44,0.0,0.98178,2e-05,2.13257]
[1779748241050,42.77,77095.96,0.0,0.98114,2e-05,2.19557]
[1779748242048,42.77,77082.6,0.0,0.98084,2e-05,2.2249]
[1779748243061,42.76,77070.83,0.0,0.98058,2e-05,2.25009]
[1779748244070,42.76,77093.73,0.0,0.98111,2e-05,2.19861]
[1779748245075,42.76,77120.27,0.0,0.9817,2e-05,2.14056]
[1779748246118,42.76,77133.98,0.0,0.982,2e-05,2.11113]
[1779748251137,42.76,77129.87,0.0,0.98191,2e-05,2.12037]
[1779748253149,42.76,77126.35,0.0,0.98183,2e-05,2.12812]
[1779748256170,42.76,77132.01,0.0,0.98195,2e-05,2.11619]
[1779748261225,42.77,77126.31,0.0,0.98182,2e-05,2.12901]
[1779748264239,42.77,77091.22,0.0,0.98103,2e-05,2.20601]
[1779748265246,42.77,77091.22,0.0,0.98104,2e-05,2.20565]
[1779748266251,42.77,77098.68,0.0,0.98121,2e-05,2.18915]
[1779748267258,42.77,77104.06,0.0,0.98133,2e-05,2.17731]
[1779748268265,42.77,77117.36,0.0,0.98162,2e-05,2.14842]
[1779748269560,42.77,77116.28,0.0,0.9816,2e-05,2.15092]
[1779748272307,42.77,77116.66,0.0,0.9816,2e-05,2.15024]
[1779748273310,42.77,77124.6,0.0,0.98178,2e-05,2.13314]
[1779748274317,42.77,77112.36,0.0,0.98151,2e-05,2.15972]
[1779748275326,42.77,77110.96,0.0,0.98147,2e-05,2.16286]
[1779748276331,42.77,77108.1,0.0,0.98141,2e-05,2.16916]
[1779748279640,42.77,77116.63,0.0,0.9816,2e-05,2.15069]
[1779748281374,42.77,77122.11,0.0,0.98171,2e-05,2.13924]
[1779748283388,42.77,77122.48,0.0,0.98172,2e-05,2.13853]
[1779748286409,42.77,77114.11,0.0,0.98153,2e-05,2.15697]
[1779748289712,42.77,77122.66,0.0,0.98172,2e-05,2.13868]
[1779748291457,42.78,77122.72,0.0,0.98174,2e-05,2.13589]
[1779748296494,42.78,77126.34,0.0,0.98182,2e-05,2.12855]
[1779748297500,42.78,77131.93,0.0,0.98194,2e-05,2.11663]
[1779748302537,42.78,77128.9,0.0,0.98187,2e-05,2.12379]
[1779748304552,42.78,77125.01,0.0,0.98178,2e-05,2.13239]
[1779748307571,42.78,77109.86,0.0,0.98144,2e-05,2.16559]
[1779748308579,42.78,77109.27,0.0,0.98143,2e-05,2.16692]
[1779748311599,42.78,77088.72,0.0,0.98096,2e-05,2.21229]
[1779748312607,42.78,77085.72,0.0,0.9809,2e-05,2.21891]
[1779748314620,42.78,77082.43,0.0,0.98082,2e-05,2.22612]
[1779748319923,42.77,77086.43,0.0,0.98093,2e-05,2.21509]
[1779748325696,42.76,77075.93,0.0,0.98072,2e-05,2.23591]
[1779748326704,42.76,77076.2,0.0,0.98073,2e-05,2.2352]
[1779748330009,42.75,77086.16,0.0,0.98097,2e-05,2.21165]
[1779748331738,42.75,77091.48,0.0,0.9811,2e-05,2.199]
[1779748336779,42.75,77094.99,0.0,0.98118,2e-05,2.19095]
[1779748339795,42.75,77103.67,0.0,0.98138,2e-05,2.17137]
[1779748342816,42.74,77106.02,0.0,0.98144,2e-05,2.16566]
[1779748344832,42.74,77115.29,0.0,0.98165,2e-05,2.14533]
[1779748348858,42.74,77107.84,0.0,0.98148,2e-05,2.16163]
[1779748349866,42.74,77106.06,0.0,0.98144,2e-05,2.16552]
[1779748354901,42.74,77103.14,0.0,0.9814,2e-05,2.169]
[1779748359935,42.74,77103.66,0.0,0.98141,2e-05,2.16781]
[1779748364972,42.74,77103.71,0.0,0.98141,2e-05,2.1677]
[1779748370010,42.74,77100.84,0.0,0.98135,2e-05,2.17396]
[1779748373028,42.74,77109.06,0.0,0.98153,2e-05,2.15594]
[1779748374129,42.74,77108.9,0.0,0.98153,2e-05,2.15631]
[1779748375055,42.74,77103.84,0.0,0.98142,2e-05,2.16737]
[1779748376065,42.74,77087.02,0.0,0.98104,2e-05,2.20439]
[1779748381090,42.74,77086.71,0.0,0.98103,2e-05,2.20473]
[1779748386127,42.74,77092.45,0.0,0.98117,2e-05,2.19175]
[1779748388183,42.74,77078.44,0.0,0.98085,2e-05,2.22273]
[1779748389186,42.74,77050.96,0.0,0.98021,2e-05,2.28455]
[1779748390441,42.74,77062.45,0.0,0.98048,2e-05,2.25829]
[1779748393212,42.74,77056.47,0.0,0.98035,2e-05,2.27135]
[1779748398248,42.73,77058.63,0.0,0.98041,2e-05,2.26564]
[1779748399256,42.73,77069.79,0.0,0.98067,2e-05,2.24033]
[1779748402275,42.73,77061.33,0.0,0.98048,2e-05,2.25902]
[1779748406305,42.73,77052.69,0.0,0.98028,2e-05,2.27795]
[1779748411340,42.72,77048.44,0.0,0.98021,2e-05,2.28368]
[1779748415367,42.72,77040.1,0.0,0.98003,2e-05,2.30195]
[1779748420656,42.71,77034.66,0.0,0.97991,2e-05,2.31331]
[1779748426445,42.71,77035.66,0.0,0.97995,2e-05,2.30963]
[1779748428460,42.71,77041.5,0.0,0.98009,2e-05,2.29579]
[1779748433494,42.7,77045.53,0.0,0.98019,2e-05,2.28564]
[1779748438529,42.7,77049.94,0.0,0.98031,2e-05,2.27471]
[1779748440799,42.7,77036.22,0.0,0.97998,2e-05,2.30578]
[1779748441550,42.7,77036.22,0.0,0.97999,2e-05,2.30557]
[1779748446587,42.69,77045.51,0.0,0.98022,2e-05,2.2833]
[1779748447592,42.69,77045.45,0.0,0.98022,2e-05,2.28328]
[1779748452630,42.69,77053.74,0.0,0.98042,2e-05,2.26361]
[1779748453637,42.69,77056.01,0.0,0.98048,2e-05,2.25835]
[1779748458672,42.68,77057.4,0.0,0.98051,2e-05,2.25464]
[1779748463707,42.68,77060.07,0.0,0.98058,2e-05,2.24806]
[1779748468744,42.68,77063.34,0.0,0.98066,2e-05,2.24015]
[1779748471008,42.68,77060.31,0.0,0.98062,2e-05,2.24369]
[1779748477808,42.67,77061.43,0.0,0.98065,2e-05,2.24043]
[1779748482844,42.67,77063.57,0.0,0.98071,2e-05,2.23503]
[1779748487881,42.67,77066.22,0.0,0.98078,2e-05,2.22856]
[1779748491151,42.67,77073.47,0.0,0.98095,2e-05,2.21195]
[1779748496944,42.66,77075.54,0.0,0.981,2e-05,2.20683]
[1779748501981,42.66,77078.44,0.0,0.98107,2e-05,2.20009]
[1779748502989,42.66,77073.21,0.0,0.98095,2e-05,2.21157]
[1779748505001,42.66,77065.57,0.0,0.98078,2e-05,2.22845]
[1779748506008,42.66,77059.26,0.0,0.98063,2e-05,2.24263]
[1779748507014,42.66,77054.12,0.0,0.98051,2e-05,2.25394]
[1779748509032,42.66,77042.39,0.0,0.98024,2e-05,2.28022]
[1779748511045,42.66,77028.58,0.0,0.97992,2e-05,2.31144]
[1779748515077,42.65,77030.61,0.0,0.97998,2e-05,2.30575]
[1779748518098,42.65,77039.42,0.0,0.98019,2e-05,2.28488]
[1779748520112,42.65,77048.08,0.0,0.9804,2e-05,2.2648]
[1779748524141,42.65,77053.39,0.0,0.98053,2e-05,2.25219]
[1779748529176,42.64,77053.5,0.0,0.98054,2e-05,2.2513]
[1779748532198,42.64,77046.34,0.0,0.9804,2e-05,2.2642]
[1779748537232,42.64,77042.72,0.0,0.98032,2e-05,2.27168]
[1779748542267,42.63,77042.55,0.0,0.98033,2e-05,2.27134]
[1779748547301,42.63,77042.94,0.0,0.98034,2e-05,2.26975]
[1779748552337,42.63,77042.67,0.0,0.98034,2e-05,2.26969]
[1779748557371,42.62,77043.6,0.0,0.98037,2e-05,2.26692]
[1779748562409,42.62,77044.94,0.0,0.98041,2e-05,2.26324]
[1779748567445,42.62,77046.04,0.0,0.98044,2e-05,2.26011]
[1779748571754,42.62,77002.35,0.0,0.9794,2e-05,2.36034]
[1779748572485,42.61,77002.35,0.0,0.97941,2e-05,2.36004]
[1779748577520,42.61,77011.09,0.0,0.97963,2e-05,2.33809]
[1779748581840,42.6,77000.68,0.0,0.97939,2e-05,2.36134]
[1779748587595,42.58,76999.12,0.0,0.9794,2e-05,2.3604]
[1779748588603,42.58,76991.91,0.0,0.97923,2e-05,2.37705]
[1779748593655,42.52,76992.71,0.0,0.97941,2e-05,2.35866]
[1779748594649,42.51,76985.76,0.0,0.97927,2e-05,2.3719]
[1779748595657,42.49,76986.59,0.0,0.97933,2e-05,2.36657]
[1779748598680,42.45,76993.99,0.0,0.97961,2e-05,2.33953]
[1779748603713,42.41,76997.3,0.0,0.97978,2e-05,2.32277]
[1779748604720,42.41,77004.55,0.0,0.97996,2e-05,2.30565]
[1779748605727,42.41,77004.67,0.0,0.97996,2e-05,2.30514]
[1779748609755,42.4,77012.22,0.0,0.98018,2e-05,2.28474]
[1779748610763,42.4,77016.52,0.0,0.98028,2e-05,2.27465]
[1779748615816,42.39,77036.49,0.0,0.98076,2e-05,2.22829]
[1779748616822,42.39,77045.63,0.0,0.98097,2e-05,2.20761]
[1779748617828,42.39,77044.61,0.0,0.98095,2e-05,2.20983]
[1779748622125,42.39,77055.71,0.0,0.9812,2e-05,2.18475]
[1779748622864,42.39,77055.71,0.0,0.98121,2e-05,2.18471]
[1779748627899,42.39,77053.11,0.0,0.98115,2e-05,2.19034]
[1779748633941,42.39,77055.63,0.0,0.98121,2e-05,2.18456]
[1779748636963,42.39,77043.08,0.0,0.98092,2e-05,2.21252]
[1779748637969,42.39,77038.43,0.0,0.98081,2e-05,2.22289]
[1779748642275,42.39,77035.72,0.0,0.98076,2e-05,2.22849]
[1779748648045,42.38,77040.5,0.0,0.98087,2e-05,2.21718]
[1779748650056,42.38,77042.47,0.0,0.98092,2e-05,2.2126]
[1779748655091,42.38,77042.43,0.0,0.98095,2e-05,2.20945]
[1779748659128,42.38,77061.52,0.0,0.98138,2e-05,2.16672]
[1779748660135,42.38,77078.13,0.0,0.98175,2e-05,2.13025]
[1779748661142,42.38,77078.49,0.0,0.98176,2e-05,2.12955]
[1779748662414,42.38,77072.47,0.0,0.98163,2e-05,2.14289]
[1779748663163,42.38,77072.47,0.0,0.98163,2e-05,2.14295]
[1779748668192,42.38,77072.01,0.0,0.98162,2e-05,2.14302]
[1779748673227,42.36,77072.84,0.0,0.98167,2e-05,2.13848]
[1779748678261,42.35,77071.46,0.0,0.98167,2e-05,2.13881]
[1779748679268,42.35,77064.04,0.0,0.9815,2e-05,2.15514]
[1779748684303,42.35,77061.59,0.0,0.98144,2e-05,2.1607]
[1779748689338,42.35,77062.48,0.0,0.98146,2e-05,2.1589]
[1779748694372,42.35,77061.1,0.0,0.98143,2e-05,2.16211]
[1779748699408,42.36,77060.12,0.0,0.98141,2e-05,2.16445]
[1779748703435,42.36,77067.12,0.0,0.98156,2e-05,2.14919]
[1779748705450,42.36,77073.9,0.0,0.98171,2e-05,2.13448]
[1779748710484,42.36,77075.62,0.0,0.98175,2e-05,2.13115]
[1779748715520,42.36,77075.28,0.0,0.98176,2e-05,2.1295]
[1779748720555,42.36,77086.01,0.0,0.98199,2e-05,2.1067]
[1779748722846,42.36,77093.4,0.0,0.98215,2e-05,2.09103]
[1779748728613,42.37,77093.08,0.0,0.98213,2e-05,2.09265]
[1779748730628,42.37,77099.32,0.0,0.98226,2e-05,2.07957]
[1779748731634,42.37,77104.65,0.0,0.98238,2e-05,2.06836]
[1779748736669,42.38,77100.93,0.0,0.98229,2e-05,2.07725]
[1779748739692,42.38,77089.45,0.0,0.98203,2e-05,2.10245]
[1779748744728,42.38,77089.88,0.0,0.98203,2e-05,2.10228]
[1779748747752,42.38,77096.46,0.0,0.98217,2e-05,2.0886]
[1779748749763,42.39,77103.94,0.0,0.98233,2e-05,2.07295]
[1779748754823,42.38,77107.49,0.0,0.98242,2e-05,2.06407]
[1779748759858,42.37,77107.14,0.0,0.98243,2e-05,2.06297]
[1779748764894,42.36,77100.29,0.0,0.9823,2e-05,2.07576]
[1779748767913,42.36,77110.24,0.0,0.98253,2e-05,2.0534]
[1779748768921,42.36,77110.38,0.0,0.98253,2e-05,2.05274]
[1779748773956,42.35,77110.27,0.0,0.98257,2e-05,2.04843]
[1779748778990,42.34,77111.14,0.0,0.98261,2e-05,2.04483]
[1779748785033,42.33,77111.65,0.0,0.98264,2e-05,2.04169]
[1779748790068,42.32,77113.02,0.0,0.98269,2e-05,2.03712]
[1779748793388,42.31,77118.61,0.0,0.98282,2e-05,2.02408]
[1779748798124,42.31,77114.19,0.0,0.98274,2e-05,2.03211]
[1779748803458,42.3,77115.85,0.0,0.98279,2e-05,2.02667]
[1779748807188,42.28,77109.34,0.0,0.98269,2e-05,2.03646]
[1779748812223,42.26,77108.65,0.0,0.98272,2e-05,2.03331]
[1779748816251,42.25,77100.27,0.0,0.98256,2e-05,2.04975]
[1779748817258,42.25,77096.64,0.0,0.98248,2e-05,2.05712]
[1779748822293,42.24,77093.89,0.0,0.98244,2e-05,2.06113]
[1779748827328,42.23,77094.75,0.0,0.98248,2e-05,2.05751]
[1779748832362,42.23,77097.6,0.0,0.98258,2e-05,2.04696]
[1779748837398,42.22,77098.14,0.0,0.98261,2e-05,2.04392]
[1779748842433,42.21,77094.22,0.0,0.98254,2e-05,2.05068]
[1779748847467,42.2,77091.49,0.0,0.9825,2e-05,2.05492]
[1779748852504,42.2,77089.99,0.0,0.98248,2e-05,2.05656]
[1779748857537,42.19,77088.77,0.0,0.98247,2e-05,2.0576]
[1779748863580,42.18,77087.33,0.0,0.98246,2e-05,2.05882]
[1779748868616,42.17,77090.83,0.0,0.98255,2e-05,2.04985]
[1779748873651,42.17,77097.75,0.0,0.98271,2e-05,2.03372]
[1779748878686,42.16,77102.2,0.0,0.98282,2e-05,2.02296]
[1779748880700,42.16,77107.42,0.0,0.98293,2e-05,2.01147]
[1779748882713,42.15,77112.92,0.0,0.98305,2e-05,1.99949]
[1779748883720,42.15,77118.36,0.0,0.98317,2e-05,1.98794]
[1779748888756,42.15,77120.7,0.0,0.98323,2e-05,1.98208]
[1779748891776,42.15,77128.67,0.0,0.98342,2e-05,1.96237]
[1779748896813,42.14,77130.81,0.0,0.98347,2e-05,1.95718]
[1779748901849,42.14,77128.98,0.0,0.98344,2e-05,1.96018]
[1779748902857,42.14,77122.25,0.0,0.9833,2e-05,1.97389]
[1779748906885,42.13,77115.0,0.0,0.98316,2e-05,1.98817]
[1779748911919,42.13,77113.49,0.0,0.98314,2e-05,1.99025]
[1779748915946,42.13,77108.55,0.0,0.98305,2e-05,1.99969]
[1779748916955,42.12,77103.21,0.0,0.98294,2e-05,2.01064]
[1779748921991,42.12,77106.46,0.0,0.98302,2e-05,2.00256]
[1779748927036,42.11,77106.93,0.0,0.98304,2e-05,2.00034]
[1779748930051,42.11,77101.19,0.0,0.98293,2e-05,2.01165]
[1779748932064,42.11,77096.32,0.0,0.98283,2e-05,2.02137]
[1779748937102,42.1,77097.66,0.0,0.98287,2e-05,2.01717]
[1779748941132,42.09,77102.7,0.0,0.98299,2e-05,2.00551]
[1779748946166,42.09,77101.07,0.0,0.98297,2e-05,2.00766]
[1779748951201,42.08,77098.83,0.0,0.98295,2e-05,2.00835]
[1779748953215,42.08,77089.22,0.0,0.98275,2e-05,2.0281]
[1779748954530,42.08,77088.72,0.0,0.98275,2e-05,2.02858]
[1779748960264,42.07,77088.34,0.0,0.98275,2e-05,2.02797]
[1779748962279,42.07,77083.0,0.0,0.98265,2e-05,2.03874]
[1779748964599,42.07,77084.91,0.0,0.98269,2e-05,2.03437]
[1779748966307,42.07,77085.5,0.0,0.98271,2e-05,2.03283]
[1779748971341,42.06,77086.37,0.0,0.98274,2e-05,2.02957]
[1779748976378,42.05,77089.75,0.0,0.98282,2e-05,2.02106]
[1779748981412,42.05,77089.1,0.0,0.98282,2e-05,2.02118]
[1779748986447,42.04,77088.85,0.0,0.98283,2e-05,2.02045]
[1779748987459,42.04,77081.91,0.0,0.98268,2e-05,2.03491]
[1779748989471,42.04,77081.06,0.0,0.98267,2e-05,2.03618]
[1779748994810,42.03,77082.56,0.0,0.98272,2e-05,2.03137]
[1779749001567,42.02,77079.84,0.0,0.98268,2e-05,2.03529]
[1779749005597,42.02,77081.96,0.0,0.98274,2e-05,2.02976]
[1779749007610,42.01,77090.18,0.0,0.98292,2e-05,2.01191]
[1779749012644,42.01,77092.63,0.0,0.983,2e-05,2.00291]
[1779749020702,42.0,77094.74,0.0,0.98306,2e-05,1.99672]
[1779749025736,42.0,77098.82,0.0,0.98316,2e-05,1.98713]
[1779749030770,41.99,77098.92,0.0,0.98317,2e-05,1.98586]
[1779749036812,41.98,77101.68,0.0,0.98324,2e-05,1.97887]
[1779749041847,41.98,77106.03,0.0,0.98334,2e-05,1.96883]
[1779749046882,41.98,77109.88,0.0,0.98343,2e-05,1.95998]
[1779749051918,41.97,77111.41,0.0,0.98347,2e-05,1.95596]
[1779749056954,41.97,77112.67,0.0,0.9835,2e-05,1.95252]
[1779749061989,41.96,77112.7,0.0,0.98351,2e-05,1.95164]
[1779749067024,41.96,77114.01,0.0,0.98355,2e-05,1.94813]
[1779749072061,41.96,77118.49,0.0,0.98367,2e-05,1.93546]
[1779749077094,41.95,77122.31,0.0,0.98375,2e-05,1.92697]
[1779749080115,41.95,77130.86,0.0,0.98393,2e-05,1.90924]
[1779749085443,41.95,77131.86,0.0,0.98395,2e-05,1.90674]
[1779749091192,41.95,77126.66,0.0,0.98385,2e-05,1.91677]
[1779749097235,41.94,77129.1,0.0,0.98391,2e-05,1.91127]
[1779749102271,41.94,77128.38,0.0,0.9839,2e-05,1.91233]
[1779749105585,41.94,77123.17,0.0,0.9838,2e-05,1.92268]
[1779749108313,41.94,77117.9,0.0,0.98369,2e-05,1.93316]
[1779749113347,41.94,77118.3,0.0,0.9837,2e-05,1.93181]
[1779749118382,41.93,77120.66,0.0,0.98376,2e-05,1.92644]
[1779749123417,41.93,77120.7,0.0,0.98376,2e-05,1.92584]
[1779749128452,41.93,77120.89,0.0,0.98377,2e-05,1.92493]
[1779749133488,41.93,77119.84,0.0,0.98378,2e-05,1.92387]
[1779749138522,41.92,77136.04,0.0,0.98411,2e-05,1.89049]
[1779749139530,41.92,77138.74,0.0,0.98416,2e-05,1.885]
[1779749144564,41.92,77134.48,0.0,0.98408,2e-05,1.89334]
[1779749149599,41.92,77132.51,0.0,0.98405,2e-05,1.89706]
[1779749154634,41.92,77134.05,0.0,0.98408,2e-05,1.89373]
[1779749157655,41.92,77141.74,0.0,0.98423,2e-05,1.87817]
[1779749158662,41.92,77140.93,0.0,0.98422,2e-05,1.87979]
[1779749163713,41.92,77134.94,0.0,0.9841,2e-05,1.89176]
[1779749168745,41.92,77132.99,0.0,0.98406,2e-05,1.89558]
[1779749173781,41.92,77131.69,0.0,0.98403,2e-05,1.89811]
[1779749174788,41.92,77123.65,0.0,0.98387,2e-05,1.91436]
[1779749179822,41.92,77120.73,0.0,0.98382,2e-05,1.92005]
[1779749184858,41.92,77122.6,0.0,0.98386,2e-05,1.91601]
[1779749190899,41.91,77122.27,0.0,0.98385,2e-05,1.91643]
[1779749195935,41.91,77122.28,0.0,0.98388,2e-05,1.91357]
[1779749200971,41.91,77122.32,0.0,0.98388,2e-05,1.91332]
[1779749206005,41.91,77121.75,0.0,0.98387,2e-05,1.91432]
[1779749212048,41.91,77121.56,0.0,0.98387,2e-05,1.91452]
[1779749217083,41.91,77121.03,0.0,0.98386,2e-05,1.91543]
[1779749223126,41.91,77121.04,0.0,0.98386,2e-05,1.91522]
[1779749228161,41.91,77121.0,0.0,0.98386,2e-05,1.91516]
[1779749230175,41.91,77126.09,0.0,0.98396,2e-05,1.90479]
[1779749233205,41.91,77133.86,0.0,0.98412,2e-05,1.8891]
[1779749238231,41.91,77137.13,0.0,0.98418,2e-05,1.8826]
[1779749241252,41.91,77144.12,0.0,0.98432,2e-05,1.86869]
[1779749246576,41.91,77145.74,0.0,0.98435,2e-05,1.86566]
[1779749252328,41.91,77146.68,0.0,0.98439,2e-05,1.8614]
[1779749258371,41.91,77148.13,0.0,0.98441,2e-05,1.85875]
[1779749263406,41.91,77149.29,0.0,0.98444,2e-05,1.85665]
[1779749268441,41.91,77148.53,0.0,0.98442,2e-05,1.85834]
[1779749273477,41.91,77149.27,0.0,0.98443,2e-05,1.85704]
[1779749278511,41.92,77150.27,0.0,0.98445,2e-05,1.85522]
[1779749283547,41.92,77150.96,0.0,0.98446,2e-05,1.85402]
[1779749290595,41.92,77147.66,0.0,0.9844,2e-05,1.86072]
[1779749294625,41.92,77134.01,0.0,0.98412,2e-05,1.8881]
[1779749295631,41.92,77134.01,0.0,0.98412,2e-05,1.88807]
[1779749300666,41.92,77132.55,0.0,0.9841,2e-05,1.89089]
[1779749306999,41.92,77131.28,0.0,0.98407,2e-05,1.89331]
[1779749310735,41.92,77126.15,0.0,0.98397,2e-05,1.90363]
[1779749315771,41.92,77124.13,0.0,0.98395,2e-05,1.9049]
[1779749320806,41.91,77123.86,0.0,0.98395,2e-05,1.9053]
[1779749327139,41.91,77122.87,0.0,0.98393,2e-05,1.90711]
[1779749332891,41.91,77122.89,0.0,0.98393,2e-05,1.90691]
[1779749335911,41.91,77127.39,0.0,0.98402,2e-05,1.89776]
[1779749340947,41.91,77126.99,0.0,0.98402,2e-05,1.89853]
[1779749347995,41.91,77122.45,0.0,0.98393,2e-05,1.9076]
[1779749351015,41.91,77128.77,0.0,0.98405,2e-05,1.89477]
[1779749353030,41.91,77133.76,0.0,0.98415,2e-05,1.88473]
[1779749358065,41.91,77132.25,0.0,0.98412,2e-05,1.88785]
[1779749363104,41.91,77131.86,0.0,0.98411,2e-05,1.8887]
[1779749368136,41.91,77132.65,0.0,0.98413,2e-05,1.88718]
[1779749373171,41.91,77136.45,0.0,0.98422,2e-05,1.877]
[1779749377199,41.91,77142.7,0.0,0.98435,2e-05,1.86461]
[1779749380223,41.91,77149.5,0.0,0.98448,2e-05,1.85124]
[1779749383241,41.92,77157.55,0.0,0.98463,2e-05,1.83553]
[1779749388275,41.92,77159.84,0.0,0.98468,2e-05,1.83139]
[1779749397632,41.92,77161.11,0.0,0.98469,2e-05,1.82954]
[1779749407702,41.92,77163.37,0.0,0.98473,2e-05,1.82575]
[1779749414460,41.93,77161.53,0.0,0.98469,2e-05,1.82973]
[1779749419496,41.93,77157.62,0.0,0.98461,2e-05,1.83757]
[1779749424532,41.93,77158.0,0.0,0.98462,2e-05,1.83698]
[1779749429566,41.93,77162.68,0.0,0.98471,2e-05,1.82794]
[1779749434608,41.93,77163.13,0.0,0.98474,2e-05,1.82471]
[1779749440654,41.93,77166.07,0.0,0.98479,2e-05,1.81926]
[1779749443685,41.93,77175.32,0.0,0.98497,2e-05,1.80142]
[1779749444699,41.93,77178.12,0.0,0.98502,2e-05,1.79608]
[1779749446707,41.93,77182.12,0.0,0.98509,2e-05,1.78855]
[1779749451741,41.94,77178.03,0.0,0.98501,2e-05,1.79703]
[1779749456776,41.94,77180.51,0.0,0.98505,2e-05,1.79283]
[1779749461811,41.94,77178.21,0.0,0.985,2e-05,1.7979]
[1779749468126,41.95,77177.39,0.0,0.98498,2e-05,1.80038]
[1779749473897,41.95,77174.76,0.0,0.98492,2e-05,1.80607]
[1779749478933,41.95,77177.19,0.0,0.98496,2e-05,1.80192]
[1779749483968,41.95,77177.52,0.0,0.98496,2e-05,1.80185]
[1779749489003,41.96,77176.25,0.0,0.98493,2e-05,1.80491]
[1779749495046,41.96,77174.81,0.0,0.98492,2e-05,1.80586]
[1779749500081,41.96,77175.35,0.0,0.98492,2e-05,1.80555]
[1779749505118,41.97,77174.6,0.0,0.9849,2e-05,1.8075]
[1779749510152,41.97,77174.95,0.0,0.9849,2e-05,1.80758]
[1779749518208,41.97,77173.45,0.0,0.98487,2e-05,1.81043]
[1779749524250,41.97,77172.47,0.0,0.98485,2e-05,1.81308]
[1779749529284,41.98,77173.31,0.0,0.98486,2e-05,1.81206]
[1779749534321,41.98,77172.68,0.0,0.98484,2e-05,1.8139]
[1779749539356,41.98,77170.12,0.0,0.98478,2e-05,1.81948]
[1779749545405,41.99,77171.96,0.0,0.98481,2e-05,1.81659]
[1779749550441,41.99,77148.63,0.0,0.98435,2e-05,1.86305]
[1779749551447,41.99,77134.42,0.0,0.98409,2e-05,1.88884]
[1779749556482,41.99,77131.45,0.0,0.98403,2e-05,1.89477]
[1779749561517,41.99,77129.91,0.0,0.984,2e-05,1.89782]
[1779749566553,41.99,77129.66,0.0,0.984,2e-05,1.89827]
[1779749573601,41.99,77129.85,0.0,0.984,2e-05,1.89782]
[1779749578903,41.99,77135.31,0.0,0.98411,2e-05,1.88684]
[1779749584678,41.99,77132.63,0.0,0.98406,2e-05,1.89222]
[1779749589713,41.99,77134.49,0.0,0.9841,2e-05,1.88844]
[1779749594751,41.99,77138.13,0.0,0.98417,2e-05,1.88114]
[1779749599785,41.99,77139.73,0.0,0.9842,2e-05,1.87796]
[1779749604821,41.99,77137.41,0.0,0.98416,2e-05,1.88265]
[1779749609856,41.99,77138.09,0.0,0.98417,2e-05,1.88129]
[1779749619188,41.99,77133.68,0.0,0.9841,2e-05,1.88756]
[1779749624962,41.99,77132.49,0.0,0.98408,2e-05,1.88996]
[1779749629996,41.99,77133.39,0.0,0.9841,2e-05,1.88818]
[1779749634025,41.99,77138.46,0.0,0.9842,2e-05,1.87805]
[1779749636307,41.99,77144.68,0.0,0.98432,2e-05,1.86572]
[1779749642081,41.99,77149.32,0.0,0.98441,2e-05,1.85669]
[1779749647116,41.99,77150.56,0.0,0.98443,2e-05,1.85442]
[1779749652150,41.99,77154.49,0.0,0.98451,2e-05,1.84682]
[1779749658192,41.99,77154.84,0.0,0.98451,2e-05,1.84634]
[1779749664236,41.99,77158.63,0.0,0.98458,2e-05,1.83911]
[1779749673298,42.0,77157.95,0.0,0.98459,2e-05,1.83811]
[1779749678333,42.0,77161.75,0.0,0.98466,2e-05,1.8308]
[1779749683370,42.0,77161.98,0.0,0.98466,2e-05,1.83052]
[1779749689416,42.0,77166.43,0.0,0.98475,2e-05,1.82202]
[1779749694477,42.0,77167.48,0.0,0.98476,2e-05,1.8202]
[1779749699512,41.99,77167.54,0.0,0.98478,2e-05,1.81816]
[1779749704547,41.96,77153.55,0.0,0.98456,2e-05,1.84047]
[1779749706561,41.96,77141.72,0.0,0.98434,2e-05,1.86284]
[1779749711596,41.96,77138.77,0.0,0.98428,2e-05,1.86867]
[1779749712604,41.96,77143.11,0.0,0.98437,2e-05,1.86003]
[1779749717637,41.94,77143.47,0.0,0.98442,2e-05,1.85506]
[1779749722674,41.91,77143.22,0.0,0.98446,2e-05,1.8503]
[1779749725693,41.9,77149.31,0.0,0.98461,2e-05,1.83514]
[1779749728714,41.88,77154.4,0.0,0.98474,2e-05,1.82212]
[1779749733750,41.86,77153.61,0.0,0.9848,2e-05,1.81609]
[1779749738788,41.83,77151.25,0.0,0.9848,2e-05,1.81572]
[1779749743823,41.81,77151.82,0.0,0.98486,2e-05,1.80968]
[1779749752887,41.76,77151.02,0.0,0.98493,2e-05,1.80249]
[1779749753894,41.76,77139.88,0.0,0.98472,2e-05,1.82336]
[1779749754900,41.76,77119.18,0.0,0.98431,2e-05,1.86455]
[1779749755907,41.76,77120.49,0.0,0.98434,2e-05,1.86193]
[1779749760943,41.75,77122.96,0.0,0.9844,2e-05,1.85599]
[1779749762956,41.76,77129.08,0.0,0.98452,2e-05,1.84384]
[1779749763963,41.76,77129.43,0.0,0.98453,2e-05,1.84318]
[1779749768997,41.75,77126.19,0.0,0.98448,2e-05,1.84768]
[1779749774035,41.75,77126.23,0.0,0.98448,2e-05,1.84784]
[1779749776049,41.75,77130.23,0.0,0.98456,2e-05,1.84001]
[1779749780077,41.75,77138.34,0.0,0.98471,2e-05,1.82428]
[1779749787359,41.73,77139.09,0.0,0.98476,2e-05,1.81929]
[1779749793167,41.71,77141.62,0.0,0.98488,2e-05,1.80694]
[1779749798202,41.68,77143.11,0.0,0.98495,2e-05,1.79935]
[1779749803238,41.66,77142.84,0.0,0.98499,2e-05,1.79525]
[1779749808274,41.64,77142.31,0.0,0.98503,2e-05,1.79171]
[1779749813309,41.63,77144.34,0.0,0.98509,2e-05,1.78536]
[1779749819351,41.6,77144.36,0.0,0.98514,2e-05,1.77994]
[1779749824618,41.57,77145.51,0.0,0.98521,2e-05,1.77239]
[1779749830427,41.55,77146.21,0.0,0.98528,2e-05,1.7658]
[1779749835463,41.52,77146.54,0.0,0.98533,2e-05,1.76085]
[1779749844525,41.49,77146.79,0.0,0.98541,2e-05,1.75273]
[1779749846539,41.48,77141.43,0.0,0.98532,2e-05,1.76136]
[1779749851575,41.46,77141.15,0.0,0.98538,2e-05,1.75515]
[1779749856610,41.44,77138.03,0.0,0.98536,2e-05,1.75701]
[1779749864666,41.4,77135.78,0.0,0.98538,2e-05,1.75485]
[1779749865673,41.4,77122.92,0.0,0.98514,2e-05,1.77894]
[1779749870708,41.38,77124.67,0.0,0.98522,2e-05,1.77133]
[1779749873729,41.37,77113.61,0.0,0.98503,2e-05,1.79039]
[1779749878766,41.35,77111.07,0.0,0.985,2e-05,1.79275]
[1779749882793,41.35,77116.86,0.0,0.98512,2e-05,1.7814]
[1779749883800,41.35,77122.38,0.0,0.98522,2e-05,1.77065]
[1779749890849,41.35,77121.77,0.0,0.98521,2e-05,1.77183]
[1779749895884,41.35,77119.59,0.0,0.98517,2e-05,1.77608]
[1779749896891,41.35,77114.02,0.0,0.98506,2e-05,1.78696]
[1779749901926,41.35,77109.97,0.0,0.98498,2e-05,1.79491]
[1779749906966,41.35,77107.59,0.0,0.98494,2e-05,1.79959]
[1779749912004,41.35,77104.57,0.0,0.9849,2e-05,1.80298]
[1779749917058,41.35,77103.85,0.0,0.98489,2e-05,1.8044]
[1779749918067,41.35,77094.49,0.0,0.9847,2e-05,1.82295]
[1779749919073,41.35,77092.0,0.0,0.98465,2e-05,1.82791]
[1779749924108,41.35,77092.42,0.0,0.98466,2e-05,1.82708]
[1779749925335,41.35,77086.4,0.0,0.98454,2e-05,1.83911]
[1779749927130,41.35,77085.65,0.0,0.98453,2e-05,1.84061]
[1779749931159,41.35,77080.15,0.0,0.98442,2e-05,1.85167]
[1779749933172,41.35,77077.47,0.0,0.98436,2e-05,1.85708]
[1779749938208,41.35,77078.48,0.0,0.98438,2e-05,1.85504]
[1779749943243,41.35,77076.22,0.0,0.98434,2e-05,1.8596]
[1779749948279,41.35,77083.45,0.0,0.98448,2e-05,1.84503]
[1779749950291,41.35,77084.12,0.0,0.9845,2e-05,1.84368]
[1779749955545,41.35,77084.37,0.0,0.9845,2e-05,1.84318]
[1779749958349,41.35,77078.46,0.0,0.98438,2e-05,1.85508]
[1779749961368,41.35,77076.7,0.0,0.98435,2e-05,1.85863]
[1779749966405,41.35,77076.73,0.0,0.98435,2e-05,1.85857]
[1779749971442,41.35,77076.34,0.0,0.98436,2e-05,1.85674]
[1779749974467,41.35,77070.21,0.0,0.98424,2e-05,1.86916]
[1779749975685,41.35,77063.5,0.0,0.9841,2e-05,1.88282]
[1779749979506,41.35,77058.77,0.0,0.98401,2e-05,1.8925]
[1779749983538,41.35,77070.06,0.0,0.98424,2e-05,1.86946]
[1779749984545,41.35,77074.13,0.0,0.98432,2e-05,1.86121]
[1779749985756,41.35,77074.44,0.0,0.98432,2e-05,1.86058]
[1779749989580,41.35,77061.63,0.0,0.98406,2e-05,1.88664]
[1779749990588,41.35,77060.62,0.0,0.98404,2e-05,1.88871]
[1779749995827,41.35,77058.62,0.0,0.984,2e-05,1.89281]
[1779750001668,41.35,77041.21,0.0,0.98364,2e-05,1.92878]
[1779750003680,41.35,77038.06,0.0,0.98358,2e-05,1.93535]
[1779750005898,41.35,77030.82,0.0,0.98343,2e-05,1.9505]
[1779750007710,41.35,77019.98,0.0,0.9832,2e-05,1.97337]
[1779750010740,41.35,77014.2,0.0,0.98307,2e-05,1.98565]
[1779750013762,41.35,77025.21,0.0,0.98331,2e-05,1.96231]
[1779750014764,41.35,77029.23,0.0,0.98339,2e-05,1.95384]
[1779750015967,41.35,77051.37,0.0,0.98385,2e-05,1.90772]
[1779750020805,41.35,77044.11,0.0,0.9837,2e-05,1.92275]
[1779750021811,41.35,77052.04,0.0,0.98387,2e-05,1.90634]
[1779750026846,41.35,77053.01,0.0,0.98389,2e-05,1.90434]
[1779750027853,41.35,77060.13,0.0,0.98403,2e-05,1.88971]
[1779750032888,41.35,77058.72,0.0,0.98403,2e-05,1.88995]
[1779750033896,41.35,77064.59,0.0,0.98415,2e-05,1.87796]
[1779750035912,41.35,77053.54,0.0,0.98392,2e-05,1.90059]
[1779750038933,41.35,77059.22,0.0,0.98404,2e-05,1.88893]
[1779750040948,41.35,77065.76,0.0,0.98417,2e-05,1.87557]
[1779750042960,41.35,77071.01,0.0,0.98428,2e-05,1.86491]
[1779750047994,41.35,77071.54,0.0,0.98429,2e-05,1.86383]
[1779750052030,41.35,77076.16,0.0,0.98438,2e-05,1.85449]
[1779750057061,41.35,77075.86,0.0,0.98437,2e-05,1.85509]
[1779750058065,41.35,77087.57,0.0,0.98461,2e-05,1.83157]
[1779750060082,41.35,77092.89,0.0,0.98471,2e-05,1.82096]
[1779750064108,41.35,77099.76,0.0,0.98485,2e-05,1.80734]
[1779750069146,41.35,77094.12,0.0,0.98474,2e-05,1.81852]
[1779750074180,41.35,77094.86,0.0,0.98475,2e-05,1.81705]
[1779750076400,41.35,77089.47,0.0,0.98464,2e-05,1.82778]
[1779750082234,41.35,77087.9,0.0,0.98461,2e-05,1.83091]
[1779750087274,41.35,77088.35,0.0,0.98462,2e-05,1.83001]
[1779750090290,41.35,77081.94,0.0,0.9845,2e-05,1.84285]
[1779750095325,41.35,77078.96,0.0,0.98446,2e-05,1.84623]
[1779750098346,41.35,77085.09,0.0,0.98458,2e-05,1.83393]
[1779750100362,41.35,77085.9,0.0,0.9846,2e-05,1.83231]
[1779750103381,41.35,77092.17,0.0,0.98472,2e-05,1.81981]
[1779750108418,41.35,77091.7,0.0,0.98471,2e-05,1.82074]
[1779750113453,41.35,77090.51,0.0,0.98469,2e-05,1.82311]
[1779750118487,41.35,77086.35,0.0,0.9846,2e-05,1.83141]
[1779750120510,41.35,77076.51,0.0,0.98441,2e-05,1.85117]
[1779750122516,41.35,77064.43,0.0,0.98416,2e-05,1.87565]
[1779750123523,41.35,77052.79,0.0,0.98393,2e-05,1.89948]
[1779750124529,41.35,77052.31,0.0,0.98392,2e-05,1.90046]
[1779750129565,41.35,77044.36,0.0,0.98375,2e-05,1.91688]
[1779750130573,41.35,77054.01,0.0,0.98395,2e-05,1.89697]
[1779750131579,41.35,77060.06,0.0,0.98408,2e-05,1.88456]
[1779750132585,41.35,77062.69,0.0,0.98413,2e-05,1.87919]
[1779750134600,41.35,77067.04,0.0,0.98422,2e-05,1.87034]
[1779750139634,41.35,77067.76,0.0,0.98423,2e-05,1.86887]
[1779750144670,41.35,77078.23,0.0,0.98444,2e-05,1.8477]
[1779750145677,41.35,77076.21,0.0,0.9844,2e-05,1.85177]
[1779750150711,41.35,77077.05,0.0,0.98442,2e-05,1.85008]
[1779750155746,41.35,77076.26,0.0,0.98442,2e-05,1.84906]
[1779750160782,41.35,77078.41,0.0,0.98447,2e-05,1.84473]
[1779750161789,41.35,77088.86,0.0,0.98467,2e-05,1.82381]
[1779750162798,41.35,77093.41,0.0,0.98476,2e-05,1.81476]
[1779750165817,41.35,77110.2,0.0,0.98509,2e-05,1.78168]
[1779750170852,41.35,77113.73,0.0,0.98516,2e-05,1.77478]
[1779750175887,41.35,77116.58,0.0,0.98521,2e-05,1.76923]
[1779750180924,41.35,77113.09,0.0,0.98515,2e-05,1.77603]
[1779750182937,41.35,77122.4,0.0,0.98532,2e-05,1.75794]
[1779750187971,41.35,77123.83,0.0,0.98535,2e-05,1.75517]
[1779750193006,41.35,77123.43,0.0,0.98534,2e-05,1.75595]
[1779750198042,41.35,77123.78,0.0,0.98535,2e-05,1.75527]
[1779750202070,41.35,77118.01,0.0,0.98524,2e-05,1.76645]
[1779750205091,41.35,77109.24,0.0,0.98507,2e-05,1.78355]
[1779750210128,41.35,77109.91,0.0,0.98508,2e-05,1.78224]
[1779750215161,41.35,77113.14,0.0,0.98517,2e-05,1.77339]
[1779750220196,41.35,77123.05,0.0,0.98536,2e-05,1.75415]
[1779750225231,41.35,77124.52,0.0,0.98538,2e-05,1.75131]
[1779750230267,41.35,77123.72,0.0,0.98537,2e-05,1.75286]
[1779750235304,41.35,77127.28,0.0,0.98544,2e-05,1.74599]
[1779750240338,41.35,77123.6,0.0,0.98537,2e-05,1.75309]
[1779750242354,41.35,77130.75,0.0,0.9855,2e-05,1.73932]
[1779750245376,41.35,77117.25,0.0,0.98525,2e-05,1.76539]
[1779750249402,41.35,77112.09,0.0,0.98515,2e-05,1.77543]
[1779750254438,41.35,77110.87,0.0,0.98512,2e-05,1.77781]
[1779750256451,41.35,77117.48,0.0,0.98525,2e-05,1.76494]
[1779750257667,41.35,77120.21,0.0,0.9853,2e-05,1.75965]
[1779750263501,41.35,77120.76,0.0,0.98531,2e-05,1.75858]
[1779750265516,41.35,77126.7,0.0,0.98543,2e-05,1.74711]
[1779750270556,41.35,77127.19,0.0,0.98543,2e-05,1.74617]
[1779750275592,41.35,77128.47,0.0,0.98548,2e-05,1.74118]
[1779750280627,41.35,77129.0,0.0,0.98549,2e-05,1.74017]
[1779750285662,41.35,77128.72,0.0,0.98548,2e-05,1.7407]
[1779750287882,41.35,77114.33,0.0,0.98521,2e-05,1.76852]
[1779750288683,41.35,77114.33,0.0,0.98521,2e-05,1.76852]
[1779750289690,41.35,77114.18,0.0,0.98521,2e-05,1.76882]
[1779750294725,41.35,77114.07,0.0,0.98521,2e-05,1.76903]
[1779750299760,41.35,77115.92,0.0,0.98524,2e-05,1.76543]
[1779750304796,41.35,77115.3,0.0,0.98523,2e-05,1.76664]
[1779750309831,41.35,77113.32,0.0,0.98519,2e-05,1.77049]
[1779750314865,41.35,77113.77,0.0,0.9852,2e-05,1.76961]
[1779750318093,41.35,77121.5,0.0,0.98535,2e-05,1.75462]
[1779750319902,41.35,77123.1,0.0,0.98538,2e-05,1.75153]
[1779750324937,41.35,77122.12,0.0,0.98536,2e-05,1.75342]
[1779750328163,41.35,77127.25,0.0,0.98546,2e-05,1.74353]
[1779750334002,41.35,77131.58,0.0,0.98556,2e-05,1.73271]
[1779750339036,41.35,77131.72,0.0,0.98556,2e-05,1.73244]
[1779750347100,41.35,77131.67,0.0,0.98556,2e-05,1.73253]
[1779750352139,41.35,77131.69,0.0,0.98556,2e-05,1.7325]
[1779750356164,41.35,77141.88,0.0,0.98575,2e-05,1.71308]
[1779750362205,41.35,77145.13,0.0,0.98581,2e-05,1.70692]
[1779750369258,41.35,77149.68,0.0,0.98589,2e-05,1.69833]
[1779750374293,41.35,77155.21,0.0,0.98599,2e-05,1.68794]
[1779750379328,41.35,77161.13,0.0,0.9861,2e-05,1.67687]
[1779750382351,41.35,77167.08,0.0,0.98621,2e-05,1.6658]
[1779750385371,41.35,77172.25,0.0,0.9863,2e-05,1.65623]
[1779750390406,41.35,77173.12,0.0,0.98632,2e-05,1.65462]
[1779750395442,41.35,77172.65,0.0,0.98633,2e-05,1.65306]
[1779750401483,41.35,77172.58,0.0,0.98633,2e-05,1.65319]
[1779750406518,41.35,77175.33,0.0,0.98638,2e-05,1.64812]
[1779750411554,41.35,77180.25,0.0,0.98646,2e-05,1.63909]
[1779750416590,41.35,77184.09,0.0,0.98653,2e-05,1.63207]
[1779750421623,41.35,77184.41,0.0,0.98654,2e-05,1.63148]
[1779750426659,41.35,77181.61,0.0,0.98649,2e-05,1.6366]
[1779750430687,41.35,77185.96,0.0,0.98657,2e-05,1.62866]
[1779750435722,41.35,77184.28,0.0,0.98654,2e-05,1.63172]
[1779750440762,41.35,77192.67,0.0,0.98668,2e-05,1.61647]
[1779750445798,41.35,77192.62,0.0,0.98668,2e-05,1.61656]
[1779750449009,41.35,77200.06,0.0,0.98681,2e-05,1.60312]
[1779750454862,41.35,77199.7,0.0,0.98682,2e-05,1.60139]
[1779750459896,41.35,77198.61,0.0,0.98681,2e-05,1.60335]
[1779750463927,41.35,77217.24,0.0,0.98713,2e-05,1.57009]
[1779750464934,41.35,77219.77,0.0,0.98717,2e-05,1.56562]
[1779750469149,41.35,77225.12,0.0,0.98726,2e-05,1.5562]
[1779750476011,41.35,77225.21,0.0,0.98726,2e-05,1.55604]
[1779750481047,41.35,77226.96,0.0,0.98729,2e-05,1.55297]
[1779750485075,41.35,77221.64,0.0,0.9872,2e-05,1.56232]
[1779750487091,41.35,77214.37,0.0,0.98708,2e-05,1.57518]
[1779750488101,41.35,77217.79,0.0,0.98713,2e-05,1.56912]
[1779750493132,41.35,77219.65,0.0,0.98717,2e-05,1.56583]
[1779750498167,41.35,77220.75,0.0,0.98718,2e-05,1.56389]
[1779750503203,41.35,77222.52,0.0,0.98721,2e-05,1.56077]
[1779750508238,41.35,77221.98,0.0,0.98721,2e-05,1.56172]
[1779750509432,41.35,77205.4,0.0,0.98692,2e-05,1.59116]
[1779750511258,41.35,77201.13,0.0,0.98687,2e-05,1.59643]
[1779750513279,41.35,77204.86,0.0,0.98693,2e-05,1.58975]
[1779750514286,41.35,77220.88,0.0,0.98721,2e-05,1.56132]
[1779750515293,41.35,77217.14,0.0,0.98714,2e-05,1.56792]
[1779750520328,41.35,77213.85,0.0,0.98709,2e-05,1.57374]
[1779750525362,41.35,77213.08,0.0,0.98707,2e-05,1.57511]
[1779750530398,41.35,77210.24,0.0,0.98702,2e-05,1.58016]
[1779750535434,41.35,77207.6,0.0,0.98698,2e-05,1.58486]
[1779750539461,41.35,77196.17,0.0,0.98678,2e-05,1.60535]
[1779750544496,41.35,77191.55,0.0,0.9867,2e-05,1.61369]
[1779750547518,41.35,77199.84,0.0,0.98685,2e-05,1.59875]
[1779750552553,41.35,77206.01,0.0,0.98695,2e-05,1.5877]
[1779750557588,41.35,77202.6,0.0,0.98689,2e-05,1.5938]
[1779750562623,41.35,77200.71,0.0,0.98686,2e-05,1.59719]
[1779750563630,41.35,77209.01,0.0,0.987,2e-05,1.58235]
[1779750566652,41.35,77203.89,0.0,0.98692,2e-05,1.59149]
[1779750569866,41.35,77208.97,0.0,0.987,2e-05,1.58242]
[1779750576720,41.35,77206.94,0.0,0.98699,2e-05,1.58367]
[1779750581756,41.35,77208.0,0.0,0.98701,2e-05,1.58178]
[1779750586791,41.35,77198.57,0.0,0.98684,2e-05,1.59864]
[1779750587799,41.35,77198.24,0.0,0.98684,2e-05,1.59924]
[1779750592834,41.35,77197.81,0.0,0.98683,2e-05,1.60001]
[1779750597869,41.35,77196.5,0.0,0.98681,2e-05,1.60237]
[1779750602904,41.35,77196.1,0.0,0.9868,2e-05,1.60309]
[1779750607941,41.35,77183.5,0.0,0.98658,2e-05,1.6259]
[1779750608949,41.35,77173.22,0.0,0.9864,2e-05,1.64471]
[1779750610147,41.35,77173.58,0.0,0.9864,2e-05,1.64405]
[1779750616007,41.35,77169.27,0.0,0.98633,2e-05,1.65198]
[1779750620217,41.35,77162.37,0.0,0.9862,2e-05,1.66475]
[1779750621037,41.35,77162.37,0.0,0.9862,2e-05,1.66475]
[1779750626072,41.35,77173.38,0.0,0.9864,2e-05,1.64441]
[1779750627079,41.35,77174.09,0.0,0.98641,2e-05,1.64311]
[1779750632116,41.35,77173.69,0.0,0.98643,2e-05,1.64142]
[1779750637150,41.35,77173.36,0.0,0.98642,2e-05,1.64202]
[1779750640358,41.35,77183.86,0.0,0.98661,2e-05,1.62284]
[1779750643193,41.35,77187.07,0.0,0.98666,2e-05,1.61701]
[1779750646214,41.35,77192.88,0.0,0.98676,2e-05,1.6065]
[1779750650427,41.35,77195.32,0.0,0.98681,2e-05,1.6021]
[1779750656284,41.35,77194.61,0.0,0.98679,2e-05,1.60338]
[1779750661324,41.35,77195.94,0.0,0.98682,2e-05,1.60099]
[1779750667362,41.35,77194.14,0.0,0.98678,2e-05,1.60423]
[1779750674414,41.35,77191.89,0.0,0.98675,2e-05,1.60828]
[1779750679449,41.35,77192.03,0.0,0.98675,2e-05,1.60803]
[1779750684485,41.35,77192.32,0.0,0.98675,2e-05,1.60751]
[1779750689519,41.35,77192.56,0.0,0.98676,2e-05,1.60708]
[1779750694554,41.35,77193.49,0.0,0.98679,2e-05,1.60301]
[1779750700596,41.35,77193.21,0.0,0.98679,2e-05,1.60351]
[1779750705630,41.35,77191.81,0.0,0.98676,2e-05,1.60603]
[1779750710847,41.35,77192.0,0.0,0.98677,2e-05,1.60569]
[1779750716709,41.35,77191.7,0.0,0.98676,2e-05,1.60623]
[1779750723758,41.35,77192.69,0.0,0.98678,2e-05,1.60445]
[1779750728793,41.35,77192.75,0.0,0.98678,2e-05,1.60434]
[1779750735846,41.35,77192.07,0.0,0.98677,2e-05,1.60556]
[1779750741057,41.35,77192.51,0.0,0.98678,2e-05,1.60477]
[1779750747929,41.35,77192.22,0.0,0.98677,2e-05,1.60529]
[1779750751127,41.35,77207.22,0.0,0.98705,2e-05,1.57606]
[1779750751958,41.35,77206.85,0.0,0.98704,2e-05,1.57672]
[1779750758001,41.35,77205.77,0.0,0.98702,2e-05,1.57864]
[1779750759009,41.35,77200.38,0.0,0.98693,2e-05,1.58826]
[1779750760018,41.35,77198.38,0.0,0.9869,2e-05,1.59183]
[1779750761197,41.35,77193.35,0.0,0.98681,2e-05,1.60087]
[1779750762029,41.35,77193.35,0.0,0.98681,2e-05,1.60087]
[1779750768072,41.35,77193.88,0.0,0.98682,2e-05,1.59991]
[1779750774114,41.35,77194.08,0.0,0.98682,2e-05,1.59955]
[1779750779151,41.35,77194.56,0.0,0.98683,2e-05,1.59869]
[1779750784184,41.35,77193.95,0.0,0.98682,2e-05,1.59979]
[1779750790226,41.35,77194.29,0.0,0.98683,2e-05,1.59918]
[1779750795262,41.35,77194.27,0.0,0.98682,2e-05,1.59921]
[1779750801477,41.35,77193.92,0.0,0.98682,2e-05,1.59984]
[1779750809359,41.35,77193.81,0.0,0.98682,2e-05,1.60004]
[1779750814395,41.35,77194.3,0.0,0.98684,2e-05,1.59677]
[1779750819431,41.35,77194.93,0.0,0.98686,2e-05,1.59564]
[1779750825475,41.35,77193.87,0.0,0.98684,2e-05,1.59754]
[1779750830509,41.35,77194.76,0.0,0.98685,2e-05,1.59594]
[1779750835546,41.35,77194.51,0.0,0.98685,2e-05,1.59639]
[1779750836551,41.35,77184.79,0.0,0.98668,2e-05,1.61393]
[1779750841759,41.36,77186.18,0.0,0.98668,2e-05,1.6136]
[1779750846621,41.38,77190.5,0.0,0.98674,2e-05,1.60805]
[1779750851829,41.39,77193.58,0.0,0.98677,2e-05,1.60483]
[1779750853670,41.39,77197.92,0.0,0.98683,2e-05,1.59799]
[1779750856691,41.39,77202.21,0.0,0.98691,2e-05,1.58975]
[1779750859714,41.38,77211.31,0.0,0.98708,2e-05,1.57206]
[1779750860718,41.38,77216.48,0.0,0.98718,2e-05,1.56245]
[1779750865754,41.37,77220.25,0.0,0.98726,2e-05,1.5535]
[1779750870790,41.36,77222.98,0.0,0.98733,2e-05,1.54644]
[1779750875824,41.34,77228.34,0.0,0.98746,2e-05,1.53256]
[1779750880859,41.33,77230.37,0.0,0.98751,2e-05,1.52687]
[1779750885894,41.32,77231.92,0.0,0.98756,2e-05,1.52204]
[1779750890929,41.31,77231.73,0.0,0.98757,2e-05,1.52022]
[1779750895964,41.3,77235.18,0.0,0.98765,2e-05,1.51212]
[1779750900999,41.28,77237.44,0.0,0.98771,2e-05,1.50615]
[1779750906034,41.29,77238.62,0.0,0.98772,2e-05,1.50505]
[1779750909055,41.29,77244.09,0.0,0.9878,2e-05,1.49644]
[1779750914090,41.28,77247.59,0.0,0.98788,2e-05,1.48855]
[1779750919125,41.27,77249.68,0.0,0.98793,2e-05,1.48317]
[1779750924166,41.26,77250.15,0.0,0.98795,2e-05,1.48058]
[1779750929201,41.25,77248.06,0.0,0.98793,2e-05,1.48239]
[1779750931215,41.25,77255.43,0.0,0.98808,2e-05,1.467]
[1779750932413,41.25,77267.78,0.0,0.98827,2e-05,1.44602]
[1779750933229,41.25,77267.78,0.0,0.98828,2e-05,1.44574]
[1779750938264,41.24,77270.1,0.0,0.98833,2e-05,1.44053]
[1779750943300,41.23,77268.76,0.0,0.98832,2e-05,1.44146]
[1779750947328,41.23,77252.48,0.0,0.98807,2e-05,1.46764]
[1779750948334,41.22,77244.26,0.0,0.98794,2e-05,1.48123]
[1779750949341,41.22,77243.45,0.0,0.98793,2e-05,1.48228]
[1779750954376,41.21,77244.7,0.0,0.98797,2e-05,1.47853]
[1779750958404,41.21,77238.7,0.0,0.98788,2e-05,1.48741]
[1779750963441,41.2,77241.66,0.0,0.98794,2e-05,1.4807]
[1779750966460,41.19,77249.77,0.0,0.98808,2e-05,1.46601]
[1779750967467,41.19,77249.87,0.0,0.98809,2e-05,1.46554]
[1779750972694,41.18,77249.89,0.0,0.9881,2e-05,1.46372]
[1779750975522,41.18,77242.89,0.0,0.988,2e-05,1.47494]
[1779750976531,41.17,77241.13,0.0,0.98797,2e-05,1.4776]
[1779750981565,41.17,77239.65,0.0,0.98796,2e-05,1.47851]
[1779750986600,41.16,77244.14,0.0,0.98805,2e-05,1.46933]
[1779750992834,41.15,77248.79,0.0,0.98816,2e-05,1.45716]
[1779750997688,41.14,77243.31,0.0,0.98809,2e-05,1.46523]
[1779750998688,41.14,77241.84,0.0,0.98807,2e-05,1.46711]
[1779751003720,41.13,77236.85,0.0,0.988,2e-05,1.47398]
[1779751007751,41.12,77244.01,0.0,0.98813,2e-05,1.46095]
[1779751008758,41.12,77244.3,0.0,0.98813,2e-05,1.46017]
[1779751013797,41.11,77244.3,0.0,0.98815,2e-05,1.45842]
[1779751018832,41.1,77240.54,0.0,0.9881,2e-05,1.46327]
[1779751023867,41.09,77238.35,0.0,0.98808,2e-05,1.46544]
[1779751028902,41.09,77241.5,0.0,0.98815,2e-05,1.45864]
[1779751033938,41.08,77242.07,0.0,0.98817,2e-05,1.45621]
[1779751038973,41.07,77237.34,0.0,0.98811,2e-05,1.4627]
[1779751044009,41.06,77235.1,0.0,0.98809,2e-05,1.46493]
[1779751049042,41.05,77237.12,0.0,0.98813,2e-05,1.45999]
[1779751054079,41.04,77239.95,0.0,0.98821,2e-05,1.45151]
[1779751059115,41.04,77237.48,0.0,0.98818,2e-05,1.45421]
[1779751064148,41.03,77237.65,0.0,0.9882,2e-05,1.45247]
[1779751069186,41.02,77237.62,0.0,0.98821,2e-05,1.45107]
[1779751074220,41.01,77236.81,0.0,0.98821,2e-05,1.451]
[1779751079254,41.0,77236.7,0.0,0.98823,2e-05,1.44975]
[1779751084288,41.0,77238.19,0.0,0.98826,2e-05,1.44584]
[1779751090331,40.99,77238.78,0.0,0.98829,2e-05,1.4432]
[1779751095367,40.98,77238.58,0.0,0.9883,2e-05,1.44217]
[1779751100402,40.97,77238.71,0.0,0.98831,2e-05,1.4406]
[1779751105436,40.96,77239.3,0.0,0.98833,2e-05,1.43828]
[1779751110471,40.96,77240.62,0.0,0.98837,2e-05,1.43477]
[1779751115506,40.95,77240.63,0.0,0.9884,2e-05,1.43125]
[1779751120541,40.94,77240.71,0.0,0.98841,2e-05,1.42986]
[1779751125576,40.94,77240.63,0.0,0.98842,2e-05,1.42875]
[1779751130613,40.93,77245.05,0.0,0.9885,2e-05,1.4202]
[1779751135649,40.92,77244.02,0.0,0.9885,2e-05,1.42075]
[1779751140685,40.92,77244.35,0.0,0.9885,2e-05,1.41974]
[1779751145720,40.92,77239.77,0.0,0.98843,2e-05,1.42733]
[1779751152769,40.92,77239.77,0.0,0.98843,2e-05,1.42733]
[1779751157804,40.92,77240.38,0.0,0.98844,2e-05,1.42631]
[1779751162839,40.92,77230.74,0.0,0.98829,2e-05,1.44239]
[1779751164036,40.92,77228.71,0.0,0.98826,2e-05,1.44579]
[1779751170895,40.92,77229.33,0.0,0.98827,2e-05,1.44475]
[1779751172909,40.92,77236.41,0.0,0.9884,2e-05,1.43069]
[1779751174107,40.92,77230.94,0.0,0.98831,2e-05,1.43982]
[1779751175931,40.92,77228.3,0.0,0.98827,2e-05,1.44424]
[1779751182980,40.92,77228.48,0.0,0.98827,2e-05,1.44394]
[1779751184993,40.92,77233.12,0.0,0.98835,2e-05,1.43617]
[1779751189025,40.92,77239.09,0.0,0.98844,2e-05,1.42624]
[1779751194252,40.92,77238.44,0.0,0.98843,2e-05,1.42732]
[1779751196079,40.92,77218.16,0.0,0.98811,2e-05,1.46133]
[1779751201122,40.92,77216.4,0.0,0.98808,2e-05,1.46431]
[1779751203132,40.92,77223.97,0.0,0.9882,2e-05,1.45152]
[1779751211188,40.92,77224.08,0.0,0.9882,2e-05,1.45133]
[1779751212194,40.92,77230.48,0.0,0.9883,2e-05,1.44059]
[1779751213201,40.92,77236.48,0.0,0.9884,2e-05,1.43057]
[1779751219244,40.92,77237.53,0.0,0.98842,2e-05,1.42883]
[1779751224279,40.92,77238.12,0.0,0.98842,2e-05,1.42785]
[1779751230322,40.92,77238.8,0.0,0.98844,2e-05,1.42672]
[1779751232337,40.92,77245.82,0.0,0.98856,2e-05,1.41289]
[1779751237370,40.92,77244.16,0.0,0.98854,2e-05,1.41563]
[1779751242405,40.92,77244.15,0.0,0.98854,2e-05,1.41565]
[1779751248449,40.92,77244.74,0.0,0.98855,2e-05,1.41467]
[1779751253483,40.92,77242.81,0.0,0.98852,2e-05,1.41786]
[1779751258518,40.92,77211.0,0.0,0.98801,2e-05,1.47122]
[1779751259526,40.92,77211.15,0.0,0.98801,2e-05,1.47097]
[1779751262546,40.92,77218.09,0.0,0.98812,2e-05,1.45919]
[1779751266575,40.92,77223.15,0.0,0.98821,2e-05,1.45065]
[1779751271610,40.92,77221.26,0.0,0.98818,2e-05,1.45383]
[1779751276645,40.92,77220.65,0.0,0.98817,2e-05,1.45486]
[1779751277652,40.92,77213.8,0.0,0.98806,2e-05,1.46646]
[1779751278660,40.92,77211.31,0.0,0.98802,2e-05,1.47069]
[1779751283694,40.92,77212.01,0.0,0.98803,2e-05,1.4695]
[1779751288729,40.92,77211.72,0.0,0.98802,2e-05,1.47]
[1779751292757,40.92,77206.38,0.0,0.98795,2e-05,1.47683]
[1779751297792,40.92,77208.19,0.0,0.98798,2e-05,1.47374]
[1779751302827,40.92,77205.68,0.0,0.98794,2e-05,1.47803]
[1779751307863,40.92,77205.51,0.0,0.98794,2e-05,1.47832]
[1779751312897,40.92,77211.82,0.0,0.98804,2e-05,1.46756]
[1779751313905,40.92,77215.05,0.0,0.98809,2e-05,1.46208]
[1779751318940,40.92,77215.6,0.0,0.9881,2e-05,1.46115]
[1779751323975,40.92,77218.52,0.0,0.98815,2e-05,1.45621]
[1779751329010,40.92,77220.31,0.0,0.98818,2e-05,1.45319]
[1779751334046,40.92,77220.07,0.0,0.98817,2e-05,1.45359]
[1779751339082,40.92,77216.12,0.0,0.98811,2e-05,1.46027]
[1779751345328,40.92,77214.47,0.0,0.98808,2e-05,1.46306]
[1779751351166,40.92,77214.44,0.0,0.9881,2e-05,1.46085]
[1779751362243,40.92,77212.97,0.0,0.98808,2e-05,1.46334]
[1779751368286,40.92,77208.93,0.0,0.98801,2e-05,1.47021]
[1779751374328,40.92,77207.76,0.0,0.98799,2e-05,1.4722]
[1779751382382,40.92,77208.0,0.0,0.988,2e-05,1.47179]
[1779751387418,40.92,77207.39,0.0,0.98799,2e-05,1.47283]
[1779751393460,40.92,77208.0,0.0,0.988,2e-05,1.47179]
[1779751397488,40.92,77215.93,0.0,0.98812,2e-05,1.45833]
[1779751402523,40.92,77216.99,0.0,0.98814,2e-05,1.45654]
[1779751407558,40.92,77213.57,0.0,0.98809,2e-05,1.46233]
[1779751412594,40.92,77213.84,0.0,0.98811,2e-05,1.45961]
[1779751417629,40.92,77216.37,0.0,0.98815,2e-05,1.45533]
[1779751420661,40.92,77210.91,0.0,0.98806,2e-05,1.46458]
[1779751422675,40.92,77216.26,0.0,0.98815,2e-05,1.45552]
[1779751427710,40.92,77217.37,0.0,0.98817,2e-05,1.45364]
[1779751432744,40.92,77221.03,0.0,0.98822,2e-05,1.44748]
[1779751437780,40.92,77221.14,0.0,0.98823,2e-05,1.44729]
[1779751442815,40.92,77222.56,0.0,0.98825,2e-05,1.44491]
[1779751447851,40.92,77223.97,0.0,0.98827,2e-05,1.44254]
[1779751452884,40.92,77224.37,0.0,0.98828,2e-05,1.44187]
[1779751457921,40.92,77226.43,0.0,0.98831,2e-05,1.43842]
[1779751461949,40.92,77229.44,0.0,0.98836,2e-05,1.43339]
[1779751466984,40.92,77227.32,0.0,0.98832,2e-05,1.43693]
[1779751476247,40.92,77231.64,0.0,0.98841,2e-05,1.4275]
[1779751482088,40.92,77230.13,0.0,0.98839,2e-05,1.43001]
[1779751487122,40.92,77232.27,0.0,0.98842,2e-05,1.42645]
[1779751492158,40.92,77234.33,0.0,0.98845,2e-05,1.42303]
[1779751498199,40.92,77235.15,0.0,0.98846,2e-05,1.42167]
[1779751503245,40.92,77234.09,0.0,0.98845,2e-05,1.42343]
[1779751511303,40.92,77235.57,0.0,0.98847,2e-05,1.42097]
[1779751512309,40.92,77242.08,0.0,0.98857,2e-05,1.41022]
[1779751513318,40.92,77244.61,0.0,0.98861,2e-05,1.40606]
[1779751518356,40.92,77245.43,0.0,0.98862,2e-05,1.40471]
[1779751522392,40.92,77250.88,0.0,0.98871,2e-05,1.39579]
[1779751526601,40.92,77243.4,0.0,0.98859,2e-05,1.40805]
[1779751532469,40.92,77242.36,0.0,0.98859,2e-05,1.40755]
[1779751537504,40.92,77247.63,0.0,0.98868,2e-05,1.39891]
[1779751543553,40.92,77249.53,0.0,0.98871,2e-05,1.3958]
[1779751548588,40.92,77248.67,0.0,0.98869,2e-05,1.39721]
[1779751553622,40.92,77248.57,0.0,0.98869,2e-05,1.39737]
[1779751559665,40.92,77247.85,0.0,0.98868,2e-05,1.39855]
[1779751565708,40.92,77246.87,0.0,0.98866,2e-05,1.40015]
[1779751569737,40.92,77252.36,0.0,0.98875,2e-05,1.39119]
[1779751574774,40.92,77253.3,0.0,0.98876,2e-05,1.38966]
[1779751580817,40.92,77250.1,0.0,0.98871,2e-05,1.39487]
[1779751587023,40.92,77249.24,0.0,0.9887,2e-05,1.39628]
[1779751592901,40.92,77247.99,0.0,0.9887,2e-05,1.39612]
[1779751599954,40.92,77247.68,0.0,0.98869,2e-05,1.39663]
[1779751604988,40.92,77246.61,0.0,0.98868,2e-05,1.39838]
[1779751609017,40.92,77230.58,0.0,0.98843,2e-05,1.42481]
[1779751610028,40.92,77227.15,0.0,0.98837,2e-05,1.43052]
[1779751615062,40.92,77229.92,0.0,0.98842,2e-05,1.4259]
[1779751620096,40.92,77231.81,0.0,0.98845,2e-05,1.42277]
[1779751626140,40.92,77233.37,0.0,0.98847,2e-05,1.42018]
[1779751631175,40.92,77231.87,0.0,0.98845,2e-05,1.42267]
[1779751636211,40.92,77232.83,0.0,0.98846,2e-05,1.42107]
[1779751642252,40.92,77235.09,0.0,0.9885,2e-05,1.41733]
[1779751647452,40.92,77236.36,0.0,0.98852,2e-05,1.41523]
[1779751650308,40.92,77242.62,0.0,0.98862,2e-05,1.40492]
[1779751651315,40.92,77243.1,0.0,0.98864,2e-05,1.40193]
[1779751656350,40.92,77246.68,0.0,0.9887,2e-05,1.39607]
[1779751661387,40.92,77247.17,0.0,0.9887,2e-05,1.39527]
[1779751667592,40.92,77245.38,0.0,0.98868,2e-05,1.39819]
[1779751673469,40.92,77249.56,0.0,0.98874,2e-05,1.39137]
[1779751679513,40.92,77250.58,0.0,0.98876,2e-05,1.38971]
[1779751684547,40.92,77249.14,0.0,0.98873,2e-05,1.39205]
[1779751689582,40.92,77249.44,0.0,0.98874,2e-05,1.39156]
[1779751693610,40.92,77243.82,0.0,0.98865,2e-05,1.40075]
[1779751698645,40.92,77243.21,0.0,0.98864,2e-05,1.40175]
[1779751703679,40.92,77243.73,0.0,0.98865,2e-05,1.4009]
[1779751708715,40.92,77243.0,0.0,0.98864,2e-05,1.40209]
[1779751713751,40.92,77243.05,0.0,0.98866,2e-05,1.39981]
[1779751718785,40.92,77243.07,0.0,0.98866,2e-05,1.39978]
[1779751723820,40.92,77242.92,0.0,0.98865,2e-05,1.40002]
[1779751728855,40.92,77240.76,0.0,0.98862,2e-05,1.40356]
[1779751733889,40.92,77240.78,0.0,0.98862,2e-05,1.40353]
[1779751734897,40.92,77235.34,0.0,0.98854,2e-05,1.41249]
[1779751739931,40.92,77235.53,0.0,0.98854,2e-05,1.41217]
[1779751745974,40.92,77236.44,0.0,0.98855,2e-05,1.41067]
[1779751751011,40.92,77230.44,0.0,0.98846,2e-05,1.42059]
[1779751754035,40.92,77224.68,0.0,0.98837,2e-05,1.43017]
[1779751760078,40.92,77224.74,0.0,0.98837,2e-05,1.43007]
[1779751767140,40.92,77224.59,0.0,0.98837,2e-05,1.43032]
[1779751772175,40.92,77226.44,0.0,0.98841,2e-05,1.42501]
[1779751777211,40.92,77227.57,0.0,0.98843,2e-05,1.42313]
[1779751782245,40.92,77230.17,0.0,0.98847,2e-05,1.41882]
[1779751787282,40.92,77231.63,0.0,0.9885,2e-05,1.4164]
[1779751792315,40.92,77231.83,0.0,0.9885,2e-05,1.41607]
[1779751795336,40.92,77238.78,0.0,0.98861,2e-05,1.40461]
[1779751796342,40.92,77241.98,0.0,0.98866,2e-05,1.39936]
[1779751798514,40.92,77236.15,0.0,0.98857,2e-05,1.40894]
[1779751800372,40.92,77236.58,0.0,0.98857,2e-05,1.40823]
[1779751802387,40.92,77230.76,0.0,0.98848,2e-05,1.41784]
[1779751803393,40.92,77218.56,0.0,0.98829,2e-05,1.43816]
[1779751804399,40.92,77218.96,0.0,0.9883,2e-05,1.43749]
[1779751809434,40.92,77220.2,0.0,0.98832,2e-05,1.43541]
[1779751814470,40.92,77217.47,0.0,0.98827,2e-05,1.43998]
[1779751819504,40.92,77213.96,0.0,0.98822,2e-05,1.44588]
[1779751824543,40.92,77213.07,0.0,0.9882,2e-05,1.44738]
[1779751828725,40.92,77219.9,0.0,0.98831,2e-05,1.43591]
[1779751830585,40.92,77222.38,0.0,0.98835,2e-05,1.43177]
[1779751835622,40.92,77224.94,0.0,0.98841,2e-05,1.42527]
[1779751838808,40.92,77231.52,0.0,0.98851,2e-05,1.41436]
[1779751844684,40.92,77230.3,0.0,0.98849,2e-05,1.41638]
[1779751848878,40.92,77243.42,0.0,0.9887,2e-05,1.3948]
[1779751849722,40.92,77243.42,0.0,0.9887,2e-05,1.3948]
[1779751854760,40.92,77240.6,0.0,0.98865,2e-05,1.39942]
[1779751860799,40.92,77240.73,0.0,0.98866,2e-05,1.39921]
[1779751865835,40.92,77240.0,0.0,0.98864,2e-05,1.4004]
[1779751871883,40.92,77237.74,0.0,0.98861,2e-05,1.40411]
[1779751876914,40.92,77236.91,0.0,0.9886,2e-05,1.40548]
[1779751881947,40.92,77238.37,0.0,0.98862,2e-05,1.40308]
[1779751887989,40.92,77241.23,0.0,0.98866,2e-05,1.39839]
[1779751893026,40.92,77241.97,0.0,0.98869,2e-05,1.39498]
[1779751898059,40.92,77238.85,0.0,0.98864,2e-05,1.40008]
[1779751903093,40.92,77240.13,0.0,0.98866,2e-05,1.39799]
[1779751905108,40.92,77245.41,0.0,0.98874,2e-05,1.38936]
[1779751909300,40.92,77252.91,0.0,0.98886,2e-05,1.37719]
[1779751915178,40.92,77252.0,0.0,0.98885,2e-05,1.37866]
[1779751920213,40.92,77255.56,0.0,0.9889,2e-05,1.3729]
[1779751923233,40.92,77259.97,0.0,0.98897,2e-05,1.3658]
[1779751928273,40.92,77261.33,0.0,0.98899,2e-05,1.36362]
[1779751934317,40.92,77259.09,0.0,0.98895,2e-05,1.36722]
[1779751939521,40.92,77256.82,0.0,0.98892,2e-05,1.37087]
[1779751945392,40.92,77257.48,0.0,0.98893,2e-05,1.36981]
[1779751952446,40.92,77258.17,0.0,0.98896,2e-05,1.36653]
[1779751957479,40.92,77261.1,0.0,0.989,2e-05,1.36182]
[1779751961509,40.92,77267.11,0.0,0.98909,1e-05,1.35221]
[1779751965535,40.92,77268.64,0.0,0.98911,1e-05,1.34978]
[1779751970569,40.92,77264.87,0.0,0.98906,1e-05,1.35579]
[1779751975606,40.92,77262.24,0.0,0.98902,2e-05,1.36]
[1779751980639,40.92,77261.17,0.0,0.989,2e-05,1.36171]
[1779751985675,40.92,77260.52,0.0,0.98899,2e-05,1.36275]
[1779751990709,40.92,77259.27,0.0,0.98897,2e-05,1.36476]
[1779751996752,40.92,77257.76,0.0,0.98895,2e-05,1.36719]
[1779752005815,40.92,77257.61,0.0,0.98895,2e-05,1.36743]
[1779752010855,40.92,77255.86,0.0,0.98892,2e-05,1.37025]
[1779752011861,40.92,77236.74,0.0,0.98865,2e-05,1.39913]
[1779752012868,40.92,77239.88,0.0,0.98869,2e-05,1.39399]
[1779752015890,40.92,77243.34,0.0,0.98875,2e-05,1.38835]
[1779752020926,40.92,77242.34,0.0,0.98873,2e-05,1.38998]
[1779752025960,40.92,77247.64,0.0,0.98881,2e-05,1.38136]
[1779752032002,40.92,77248.28,0.0,0.98882,2e-05,1.38032]
[1779752037037,40.92,77256.95,0.0,0.98895,2e-05,1.36632]
[1779752042073,40.92,77253.69,0.0,0.9889,2e-05,1.37157]
[1779752046100,40.92,77248.56,0.0,0.98883,2e-05,1.37987]
[1779752051135,40.92,77246.33,0.0,0.98879,2e-05,1.38348]
[1779752056170,40.92,77246.18,0.0,0.98879,2e-05,1.38373]
[1779752065233,40.92,77245.69,0.0,0.98878,2e-05,1.38452]
[1779752070269,40.92,77246.95,0.0,0.9888,2e-05,1.38248]
[1779752076312,40.92,77247.69,0.0,0.98883,2e-05,1.37909]
[1779752081345,40.92,77247.82,0.0,0.98883,2e-05,1.37888]
[1779752086381,40.92,77247.88,0.0,0.98883,2e-05,1.37878]
[1779752091419,40.92,77248.8,0.0,0.98885,2e-05,1.37729]
[1779752092425,40.92,77258.06,0.0,0.98899,2e-05,1.36237]
[1779752093432,40.92,77257.92,0.0,0.98899,2e-05,1.36259]
[1779752098468,40.92,77260.34,0.0,0.98902,2e-05,1.35871]
[1779752103507,40.92,77260.06,0.0,0.98902,2e-05,1.35916]
[1779752104510,40.92,77254.31,0.0,0.98893,2e-05,1.3684]
[1779752106524,40.92,77258.31,0.0,0.98899,2e-05,1.36197]
[1779752113573,40.92,77258.36,0.0,0.98899,2e-05,1.36189]
[1779752118608,40.92,77256.51,0.0,0.98896,2e-05,1.36486]
[1779752123643,40.92,77252.1,0.0,0.9889,2e-05,1.37196]
[1779752130865,40.92,77253.78,0.0,0.98892,2e-05,1.36925]
[1779752136734,40.92,77254.07,0.0,0.98894,2e-05,1.36661]
[1779752142780,40.92,77253.44,0.0,0.98893,2e-05,1.36762]
[1779752147812,40.92,77248.93,0.0,0.98887,2e-05,1.3749]
[1779752152847,40.92,77248.63,0.0,0.98886,2e-05,1.37539]
[1779752156875,40.92,77242.6,0.0,0.98877,2e-05,1.38517]
[1779752161911,40.92,77243.52,0.0,0.98878,2e-05,1.38367]
[1779752166947,40.92,77248.94,0.0,0.98887,2e-05,1.37488]
[1779752171153,40.92,77253.68,0.0,0.98894,2e-05,1.36724]
[1779752177018,40.92,77257.42,0.0,0.989,2e-05,1.36123]
[1779752182057,40.92,77256.62,0.0,0.98898,2e-05,1.36251]
[1779752189105,40.92,77255.97,0.0,0.98897,2e-05,1.36356]
[1779752194143,40.92,77253.62,0.0,0.98895,2e-05,1.36516]
[1779752196156,40.92,77244.48,0.0,0.98882,2e-05,1.37992]
[1779752201362,40.92,77242.66,0.0,0.98879,2e-05,1.38288]
[1779752207234,40.92,77242.76,0.0,0.98879,2e-05,1.38272]
[1779752212269,40.92,77250.32,0.0,0.9889,2e-05,1.37048]
[1779752213274,40.92,77255.93,0.0,0.98899,2e-05,1.36145]
[1779752220324,40.92,77256.8,0.0,0.989,2e-05,1.36006]
[1779752226366,40.92,77257.93,0.0,0.98902,2e-05,1.35825]
[1779752231402,40.92,77259.43,0.0,0.98904,2e-05,1.35585]
[1779752233414,40.92,77264.99,0.0,0.98913,1e-05,1.34698]
[1779752238449,40.92,77268.0,0.0,0.98917,1e-05,1.3422]
[1779752240464,40.92,77273.14,0.0,0.98925,1e-05,1.33407]
[1779752244494,40.92,77278.5,0.0,0.98933,1e-05,1.32563]
[1779752247514,40.92,77267.22,0.0,0.98916,1e-05,1.34344]
[1779752248522,40.92,77257.67,0.0,0.98902,2e-05,1.35866]
[1779752253557,40.92,77256.5,0.0,0.98902,2e-05,1.35837]
[1779752260605,40.92,77255.2,0.0,0.989,2e-05,1.36045]
[1779752266648,40.92,77254.2,0.0,0.98898,2e-05,1.36206]
[1779752271858,40.92,77253.84,0.0,0.98897,2e-05,1.36264]
[1779752277724,40.92,77253.79,0.0,0.98897,2e-05,1.36272]
[1779752282760,40.92,77252.39,0.0,0.98895,2e-05,1.36497]
[1779752287799,40.92,77250.65,0.0,0.98893,2e-05,1.36777]
[1779752292834,40.92,77251.05,0.0,0.98893,2e-05,1.36712]
[1779752297868,40.92,77250.94,0.0,0.98893,2e-05,1.3673]
[1779752303912,40.92,77251.9,0.0,0.98895,2e-05,1.36576]
[1779752308946,40.92,77254.05,0.0,0.98898,2e-05,1.3623]
[1779752313984,40.92,77254.18,0.0,0.989,2e-05,1.35992]
[1779752319020,40.92,77266.92,0.0,0.98919,1e-05,1.33962]
[1779752320031,40.92,77267.1,0.0,0.98919,1e-05,1.33933]
[1779752325064,40.92,77269.63,0.0,0.98923,1e-05,1.33533]
[1779752332279,40.92,77272.56,0.0,0.98927,1e-05,1.33071]
[1779752339172,40.92,77273.67,0.0,0.98929,1e-05,1.32896]
[1779752344208,40.92,77269.51,0.0,0.98923,1e-05,1.33552]
[1779752349242,40.92,77272.38,0.0,0.98927,1e-05,1.33099]
[1779752359314,40.92,77275.73,0.0,0.98932,1e-05,1.32572]
[1779752364348,40.92,77278.39,0.0,0.98936,1e-05,1.32155]
[1779752367369,40.92,77284.88,0.0,0.98945,1e-05,1.31141]
[1779752372566,40.92,77286.27,0.0,0.98949,1e-05,1.30714]
[1779752377459,40.92,77291.5,0.0,0.98956,1e-05,1.29904]
[1779752378448,40.92,77298.96,0.0,0.98967,1e-05,1.28755]
[1779752385497,40.92,77298.25,0.0,0.98966,1e-05,1.28864]
[1779752390534,40.92,77296.81,0.0,0.98964,1e-05,1.29085]
[1779752395568,40.92,77296.28,0.0,0.98963,1e-05,1.29167]
[1779752401610,40.92,77296.81,0.0,0.98964,1e-05,1.29085]
[1779752406644,40.92,77295.62,0.0,0.98962,1e-05,1.29268]
[1779752411680,40.92,77295.52,0.0,0.98962,1e-05,1.29284]
[1779752418730,40.92,77296.01,0.0,0.98963,1e-05,1.29208]
[1779752423770,40.92,77294.47,0.0,0.98961,1e-05,1.29445]
[1779752428800,40.92,77291.04,0.0,0.98956,1e-05,1.29975]
[1779752433838,40.92,77290.65,0.0,0.98957,1e-05,1.29825]
[1779752438874,40.92,77290.72,0.0,0.98957,1e-05,1.29814]
[1779752443907,40.92,77290.84,0.0,0.98957,1e-05,1.29795]
[1779752448941,40.92,77289.73,0.0,0.98955,1e-05,1.29967]
[1779752454985,40.92,77289.56,0.0,0.98955,1e-05,1.29993]
[1779752456998,40.92,77283.38,0.0,0.98946,1e-05,1.30952]
[1779752458006,40.92,77278.38,0.0,0.98939,1e-05,1.31731]
[1779752463202,40.92,77279.04,0.0,0.9894,1e-05,1.31628]
[1779752470092,40.92,77279.13,0.0,0.9894,1e-05,1.31614]
[1779752475127,40.92,77280.72,0.0,0.98942,1e-05,1.31366]
[1779752481170,40.92,77281.14,0.0,0.98943,1e-05,1.313]
[1779752489225,40.92,77282.92,0.0,0.98946,1e-05,1.31023]
[1779752494260,40.92,77284.19,0.0,0.98949,1e-05,1.30614]
[1779752499296,40.92,77284.44,0.0,0.98949,1e-05,1.30576]
[1779752504332,40.92,77284.9,0.0,0.9895,1e-05,1.30504]
[1779752509370,40.92,77285.92,0.0,0.98952,1e-05,1.30346]
[1779752515412,40.92,77288.68,0.0,0.98956,1e-05,1.29919]
[1779752517443,40.92,77295.77,0.0,0.98966,1e-05,1.28826]
[1779752518451,40.92,77298.47,0.0,0.9897,1e-05,1.28412]
[1779752523633,40.92,77300.04,0.0,0.98972,1e-05,1.28172]
[1779752530532,40.92,77300.08,0.0,0.98972,1e-05,1.28166]
[1779752535566,40.92,77299.11,0.0,0.9897,1e-05,1.28315]
[1779752540603,40.92,77299.27,0.0,0.98971,1e-05,1.2829]
[1779752545637,40.92,77298.46,0.0,0.9897,1e-05,1.28414]
[1779752550672,40.92,77302.85,0.0,0.98976,1e-05,1.27743]
[1779752555709,40.92,77301.98,0.0,0.98976,1e-05,1.27668]
[1779752560744,40.92,77300.97,0.0,0.98975,1e-05,1.27822]
[1779752565779,40.92,77299.18,0.0,0.98972,1e-05,1.28095]
[1779752570815,40.92,77297.75,0.0,0.9897,1e-05,1.28314]
[1779752575850,40.92,77299.07,0.0,0.98972,1e-05,1.28112]
[1779752580886,40.92,77298.62,0.0,0.98971,1e-05,1.28181]
[1779752585921,40.92,77288.56,0.0,0.98957,1e-05,1.29727]
[1779752590956,40.92,77290.25,0.0,0.98959,1e-05,1.29466]
[1779752595991,40.92,77290.54,0.0,0.9896,1e-05,1.29421]
[1779752601042,40.92,77291.84,0.0,0.98962,1e-05,1.29221]
[1779752606080,40.92,77290.41,0.0,0.9896,1e-05,1.29441]
[1779752607083,40.92,77285.05,0.0,0.98952,1e-05,1.3027]
[1779752608091,40.92,77285.35,0.0,0.98952,1e-05,1.30223]
[1779752613130,40.92,77285.83,0.0,0.98955,1e-05,1.29938]
[1779752619168,40.92,77286.11,0.0,0.98955,1e-05,1.29895]
[1779752624203,40.92,77287.78,0.0,0.98958,1e-05,1.29637]
[1779752630245,40.92,77287.78,0.0,0.98958,1e-05,1.29637]
[1779752637294,40.92,77288.11,0.0,0.98958,1e-05,1.29586]
[1779752642330,40.92,77288.94,0.0,0.98959,1e-05,1.29458]
[1779752647365,40.92,77288.77,0.0,0.98959,1e-05,1.29484]
[1779752654553,40.92,77289.04,0.0,0.98959,1e-05,1.29443]
[1779752660456,40.92,77288.94,0.0,0.98959,1e-05,1.29458]
[1779752665491,40.92,77286.05,0.0,0.98955,1e-05,1.29904]
[1779752670526,40.92,77287.42,0.0,0.98957,1e-05,1.29693]
[1779752675562,40.92,77287.95,0.0,0.98959,1e-05,1.29401]
[1779752681604,40.92,77287.96,0.0,0.98959,1e-05,1.29399]
[1779752687646,40.92,77288.41,0.0,0.9896,1e-05,1.2933]
[1779752693687,40.92,77287.62,0.0,0.98959,1e-05,1.29451]
[1779752698723,40.92,77287.71,0.0,0.98959,1e-05,1.29438]
[1779752703760,40.92,77286.24,0.0,0.98957,1e-05,1.29664]
[1779752708793,40.92,77289.92,0.0,0.98962,1e-05,1.29097]
[1779752712822,40.92,77284.91,0.0,0.98955,1e-05,1.2987]
[1779752716850,40.92,77276.14,0.0,0.98942,1e-05,1.31232]
[1779752717858,40.92,77268.99,0.0,0.98932,1e-05,1.32351]
[1779752722892,40.92,77268.89,0.0,0.98932,1e-05,1.32367]
[1779752727927,40.92,77273.05,0.0,0.98938,1e-05,1.31715]
[1779752732962,40.92,77272.88,0.0,0.98939,1e-05,1.31529]
[1779752737997,40.92,77273.5,0.0,0.9894,1e-05,1.31432]
[1779752740014,40.92,77278.32,0.0,0.98947,1e-05,1.30681]
[1779752746053,40.92,77277.46,0.0,0.98946,1e-05,1.30814]
[1779752751088,40.92,77279.09,0.0,0.98948,1e-05,1.30561]
[1779752756124,40.92,77280.22,0.0,0.9895,1e-05,1.30386]
[1779752761159,40.92,77283.24,0.0,0.98954,1e-05,1.29918]
[1779752766194,40.92,77284.44,0.0,0.98956,1e-05,1.29732]
[1779752772237,40.92,77283.51,0.0,0.98955,1e-05,1.29876]
[1779752777272,40.92,77287.95,0.0,0.98961,1e-05,1.2919]
[1779752782310,40.92,77289.41,0.0,0.98963,1e-05,1.28966]
[1779752788352,40.92,77289.05,0.0,0.98963,1e-05,1.29021]
[1779752794394,40.92,77288.49,0.0,0.98963,1e-05,1.28897]
[1779752802450,40.92,77288.31,0.0,0.98963,1e-05,1.28925]
[1779752810506,40.92,77287.87,0.0,0.98963,1e-05,1.28993]
[1779752815684,40.92,77287.76,0.0,0.98962,1e-05,1.2901]
[1779752821583,40.92,77287.78,0.0,0.98962,1e-05,1.29007]
[1779752826618,40.92,77284.81,0.0,0.98958,1e-05,1.29464]
[1779752832659,40.92,77286.16,0.0,0.9896,1e-05,1.29256]
[1779752838702,40.92,77286.27,0.0,0.9896,1e-05,1.29239]
[1779752845894,40.92,77285.26,0.0,0.98959,1e-05,1.29395]
[1779752851794,40.92,77285.83,0.0,0.98961,1e-05,1.29097]
[1779752857835,40.92,77286.93,0.0,0.98963,1e-05,1.28928]
[1779752862870,40.92,77287.08,0.0,0.98963,1e-05,1.28904]
[1779752871933,40.92,77287.02,0.0,0.98963,1e-05,1.28914]
[1779752880997,40.92,77287.27,0.0,0.98963,1e-05,1.28875]
[1779752886176,40.92,77282.12,0.0,0.98956,1e-05,1.29669]
[1779752892075,40.92,77277.03,0.0,0.98949,1e-05,1.30458]
[1779752893080,40.92,77271.25,0.0,0.9894,1e-05,1.31358]
[1779752896246,40.92,77265.9,0.0,0.98932,1e-05,1.32196]
[1779752902145,40.92,77265.32,0.0,0.98931,1e-05,1.32287]
[1779752907178,40.92,77261.76,0.0,0.98926,1e-05,1.32847]
[1779752911208,40.92,77254.57,0.0,0.98917,1e-05,1.3377]
[1779752912214,40.92,77249.04,0.0,0.98909,2e-05,1.34649]
[1779752917248,40.92,77253.4,0.0,0.98915,1e-05,1.33955]
[1779752922284,40.92,77255.24,0.0,0.98918,1e-05,1.33663]
[1779752927319,40.92,77254.48,0.0,0.98917,1e-05,1.33784]
[1779752932355,40.92,77254.7,0.0,0.98917,1e-05,1.33749]
[1779752937391,40.92,77252.84,0.0,0.98915,1e-05,1.34044]
[1779752942424,40.92,77252.73,0.0,0.98914,1e-05,1.34062]
[1779752947460,40.92,77253.2,0.0,0.98915,1e-05,1.33987]
[1779752952495,40.92,77252.67,0.0,0.98914,1e-05,1.34071]
[1779752957533,40.92,77252.0,0.0,0.98913,1e-05,1.34178]
[1779752961561,40.92,77257.84,0.0,0.98922,1e-05,1.33252]
[1779752966739,40.92,77254.71,0.0,0.98917,1e-05,1.33747]
[1779752972638,40.92,77253.0,0.0,0.98916,1e-05,1.33803]
[1779752977673,40.92,77257.91,0.0,0.98924,1e-05,1.33026]
[1779752979688,40.92,77261.57,0.0,0.98929,1e-05,1.32449]
[1779752984724,40.92,77257.08,0.0,0.98923,1e-05,1.33157]
[1779752989758,40.92,77258.73,0.0,0.98925,1e-05,1.32897]
[1779752994793,40.92,77260.89,0.0,0.98928,1e-05,1.32556]
[1779752999828,40.92,77260.72,0.0,0.98928,1e-05,1.32583]
[1779753004865,40.92,77256.83,0.0,0.98922,1e-05,1.33197]
[1779753007019,40.92,77248.35,0.0,0.9891,2e-05,1.34543]
[1779753007886,40.92,77248.35,0.0,0.9891,2e-05,1.34543]
[1779753012920,40.92,77245.24,0.0,0.98905,2e-05,1.35039]
[1779753017955,40.92,77242.4,0.0,0.98901,2e-05,1.35494]
[1779753022991,40.92,77241.52,0.0,0.98899,2e-05,1.35635]
[1779753028030,40.92,77242.57,0.0,0.98901,2e-05,1.35466]
[1779753034067,40.92,77243.61,0.0,0.98904,2e-05,1.35083]
[1779753037228,40.92,77237.3,0.0,0.98895,2e-05,1.36095]
[1779753039105,40.92,77232.39,0.0,0.98887,2e-05,1.36887]
[1779753047298,40.92,77232.42,0.0,0.98887,2e-05,1.36882]
[1779753053201,40.92,77229.12,0.0,0.98882,2e-05,1.37416]
[1779753058235,40.92,77230.1,0.0,0.98884,2e-05,1.37258]
[1779753061256,40.92,77246.37,0.0,0.98908,2e-05,1.34642]
[1779753066292,40.92,77250.52,0.0,0.98914,1e-05,1.33981]
[1779753067300,40.92,77256.22,0.0,0.98923,1e-05,1.33078]
[1779753071327,40.92,77264.84,0.0,0.98936,1e-05,1.31722]
[1779753076362,40.92,77266.76,0.0,0.98938,1e-05,1.31422]
[1779753081398,40.92,77268.9,0.0,0.98942,1e-05,1.31087]
[1779753086434,40.92,77271.34,0.0,0.98945,1e-05,1.30707]
[1779753091468,40.92,77273.04,0.0,0.98949,1e-05,1.30231]
[1779753097652,40.92,77268.75,0.0,0.98943,1e-05,1.30898]
[1779753103551,40.92,77267.27,0.0,0.98941,1e-05,1.31129]
[1779753108587,40.92,77266.21,0.0,0.98939,1e-05,1.31295]
[1779753113622,40.92,77266.84,0.0,0.9894,1e-05,1.31196]
[1779753118661,40.92,77267.28,0.0,0.98941,1e-05,1.31128]
[1779753125709,40.92,77268.81,0.0,0.98943,1e-05,1.30889]
[1779753131751,40.92,77268.24,0.0,0.98942,1e-05,1.30978]
[1779753137933,40.92,77268.5,0.0,0.98943,1e-05,1.30937]
[1779753143835,40.92,77268.4,0.0,0.98943,1e-05,1.30953]
[1779753148870,40.92,77268.66,0.0,0.98943,1e-05,1.30912]
[1779753156925,40.92,77268.71,0.0,0.98945,1e-05,1.30692]
[1779753161961,40.92,77270.61,0.0,0.98947,1e-05,1.30397]
[1779753166995,40.92,77271.67,0.0,0.98949,1e-05,1.30232]
[1779753172031,40.92,77272.54,0.0,0.9895,1e-05,1.30097]
[1779753177066,40.92,77272.96,0.0,0.98951,1e-05,1.30032]
[1779753182101,40.92,77273.19,0.0,0.98951,1e-05,1.29996]
[1779753188287,40.92,77273.31,0.0,0.98951,1e-05,1.29977]
[1779753196199,40.92,77273.89,0.0,0.98952,1e-05,1.29888]
[1779753201234,40.92,77274.38,0.0,0.98953,1e-05,1.29812]
[1779753204256,40.92,77264.43,0.0,0.98938,1e-05,1.3136]
[1779753209290,40.92,77263.85,0.0,0.98938,1e-05,1.31451]
[1779753211304,40.92,77270.24,0.0,0.98949,1e-05,1.30242]
[1779753218503,40.92,77272.18,0.0,0.98951,1e-05,1.29941]
[1779753228577,40.92,77273.19,0.0,0.98953,1e-05,1.29785]
[1779753234468,40.92,77273.47,0.0,0.98953,1e-05,1.29741]
[1779753239503,40.92,77273.57,0.0,0.98953,1e-05,1.29726]
[1779753245546,40.92,77274.41,0.0,0.98955,1e-05,1.29596]
[1779753250580,40.92,77275.6,0.0,0.98956,1e-05,1.29412]
[1779753255615,40.92,77278.54,0.0,0.98961,1e-05,1.28958]
[1779753261657,40.92,77278.43,0.0,0.9896,1e-05,1.28975]
[1779753267700,40.92,77278.54,0.0,0.98961,1e-05,1.28958]
[1779753272735,40.92,77279.22,0.0,0.98963,1e-05,1.28643]
[1779753277771,40.92,77278.65,0.0,0.98962,1e-05,1.28731]
[1779753282804,40.92,77278.68,0.0,0.98962,1e-05,1.28726]
[1779753287840,40.92,77278.68,0.0,0.98962,1e-05,1.28726]
[1779753292875,40.92,77278.87,0.0,0.98963,1e-05,1.28697]
[1779753299090,40.92,77282.12,0.0,0.98967,1e-05,1.28198]
[1779753301938,40.92,77285.39,0.0,0.98972,1e-05,1.27697]
[1779753309161,40.92,77284.57,0.0,0.98971,1e-05,1.27822]
[1779753319231,40.92,77283.86,0.0,0.9897,1e-05,1.27931]
[1779753325101,40.92,77280.27,0.0,0.98965,1e-05,1.28482]
[1779753330137,40.92,77283.91,0.0,0.9897,1e-05,1.27923]
[1779753338192,40.92,77283.41,0.0,0.98971,1e-05,1.27791]
[1779753344234,40.92,77283.19,0.0,0.9897,1e-05,1.27824]
[1779753349443,40.92,77283.45,0.0,0.98971,1e-05,1.27784]
[1779753355311,40.92,77281.06,0.0,0.98967,1e-05,1.2815]
[1779753360345,40.92,77281.28,0.0,0.98968,1e-05,1.28117]
[1779753365383,40.92,77281.4,0.0,0.98968,1e-05,1.28098]
[1779753367396,40.92,77286.74,0.0,0.98976,1e-05,1.27282]
[1779753373437,40.92,77285.53,0.0,0.98974,1e-05,1.27466]
[1779753379656,40.92,77284.68,0.0,0.98973,1e-05,1.27596]
[1779753384514,40.92,77279.58,0.0,0.98965,1e-05,1.28378]
[1779753389726,40.92,77280.13,0.0,0.98966,1e-05,1.28293]
[1779753395592,40.92,77278.34,0.0,0.98965,1e-05,1.28358]
[1779753400627,40.92,77279.29,0.0,0.98967,1e-05,1.28212]
[1779753405663,40.92,77279.39,0.0,0.98967,1e-05,1.28197]
[1779753406674,40.92,77284.75,0.0,0.98974,1e-05,1.27377]
[1779753411705,40.92,77285.11,0.0,0.98975,1e-05,1.27322]
[1779753416742,40.92,77284.88,0.0,0.98975,1e-05,1.27357]
[1779753422782,40.92,77283.78,0.0,0.98973,1e-05,1.27525]
[1779753428824,40.92,77282.88,0.0,0.98972,1e-05,1.27662]
[1779753434866,40.92,77282.63,0.0,0.98971,1e-05,1.277]
[1779753440086,40.92,77282.85,0.0,0.98972,1e-05,1.27667]
[1779753445942,40.92,77282.6,0.0,0.98971,1e-05,1.27705]
[1779753450977,40.92,77282.15,0.0,0.98971,1e-05,1.27774]
[1779753456018,40.92,77280.43,0.0,0.9897,1e-05,1.27828]
[1779753461052,40.92,77280.67,0.0,0.9897,1e-05,1.27791]
[1779753467093,40.92,77281.14,0.0,0.98971,1e-05,1.27719]
[1779753473136,40.92,77281.08,0.0,0.98971,1e-05,1.27728]
[1779753478178,40.92,77285.01,0.0,0.98976,1e-05,1.27128]
[1779753483207,40.92,77284.09,0.0,0.98975,1e-05,1.27268]
[1779753488241,40.92,77284.03,0.0,0.98975,1e-05,1.27277]
[1779753493278,40.92,77286.59,0.0,0.98979,1e-05,1.26887]
[1779753500505,40.92,77287.69,0.0,0.9898,1e-05,1.2672]
[1779753503349,40.92,77302.64,0.0,0.99001,1e-05,1.24464]
[1779753504355,40.92,77304.87,0.0,0.99004,1e-05,1.2413]
[1779753509392,40.92,77304.74,0.0,0.99004,1e-05,1.2415]
[1779753512413,40.92,77294.66,0.0,0.98992,1e-05,1.25457]
[1779753513420,40.92,77294.3,0.0,0.98991,1e-05,1.25511]
[1779753520658,40.92,77289.74,0.0,0.98985,1e-05,1.26201]
[1779753526511,40.92,77291.14,0.0,0.98987,1e-05,1.25989]
[1779753531546,40.92,77289.57,0.0,0.98984,1e-05,1.26227]
[1779753536584,40.92,77290.34,0.0,0.98985,1e-05,1.2611]
[1779753541616,40.92,77290.96,0.0,0.98986,1e-05,1.26016]
[1779753546651,40.92,77291.95,0.0,0.98988,1e-05,1.25866]
[1779753552692,40.92,77292.31,0.0,0.98988,1e-05,1.25812]
[1779753557729,40.92,77292.48,0.0,0.98989,1e-05,1.25786]
[1779753558735,40.92,77283.05,0.0,0.98975,1e-05,1.27218]
[1779753567797,40.92,77283.59,0.0,0.98976,1e-05,1.27136]
[1779753573840,40.92,77283.84,0.0,0.98978,1e-05,1.26889]
[1779753579882,40.92,77284.44,0.0,0.98979,1e-05,1.26797]
[1779753585923,40.92,77285.38,0.0,0.9898,1e-05,1.26654]
[1779753589953,40.92,77280.08,0.0,0.98973,1e-05,1.27462]
[1779753594989,40.92,77272.7,0.0,0.98962,1e-05,1.28594]
[1779753601246,40.92,77275.03,0.0,0.98965,1e-05,1.28236]
[1779753603061,40.92,77275.96,0.0,0.98967,1e-05,1.28093]
[1779753607079,40.92,77270.1,0.0,0.98958,1e-05,1.28995]
[1779753611313,40.92,77264.75,0.0,0.9895,1e-05,1.29823]
[1779753616149,40.92,77256.43,0.0,0.98938,1e-05,1.31119]
[1779753617154,40.92,77256.61,0.0,0.98939,1e-05,1.3109]
[1779753622198,40.92,77259.2,0.0,0.98942,1e-05,1.30686]
[1779753624208,40.92,77250.58,0.0,0.9893,1e-05,1.32036]
[1779753625215,40.92,77243.18,0.0,0.98919,1e-05,1.33204]
[1779753626222,40.92,77246.96,0.0,0.98924,1e-05,1.32607]
[1779753628237,40.92,77248.65,0.0,0.98927,1e-05,1.3234]
[1779753631451,40.92,77255.02,0.0,0.98938,1e-05,1.31126]
[1779753637303,40.92,77243.85,0.0,0.98921,1e-05,1.32883]
[1779753639320,40.92,77242.01,0.0,0.98919,1e-05,1.33174]
[1779753644357,40.92,77246.83,0.0,0.98926,1e-05,1.32412]
[1779753646367,40.92,77247.77,0.0,0.98927,1e-05,1.32264]
[1779753651606,40.92,77246.12,0.0,0.98925,1e-05,1.32524]
[1779753654422,40.92,77261.9,0.0,0.98948,1e-05,1.30053]
[1779753655429,40.92,77261.53,0.0,0.98947,1e-05,1.3011]
[1779753660465,40.92,77264.88,0.0,0.98952,1e-05,1.29591]
[1779753665512,40.92,77278.16,0.0,0.98971,1e-05,1.27546]
[1779753666517,40.92,77279.21,0.0,0.98973,1e-05,1.27386]
[1779753668532,40.92,77286.66,0.0,0.98984,1e-05,1.26252]
[1779753669539,40.92,77286.65,0.0,0.98984,1e-05,1.26253]
[1779753670547,40.92,77274.02,0.0,0.98966,1e-05,1.28181]
[1779753671748,40.92,77283.92,0.0,0.9898,1e-05,1.26668]
[1779753673567,40.92,77286.66,0.0,0.98984,1e-05,1.26252]
[1779753676589,40.92,77289.11,0.0,0.98987,1e-05,1.25881]
[1779753681821,40.92,77290.89,0.0,0.98989,1e-05,1.25612]
[1779753687668,40.92,77289.42,0.0,0.98987,1e-05,1.25834]
[1779753689680,40.92,77283.9,0.0,0.9898,1e-05,1.26671]
[1779753694718,40.92,77261.62,0.0,0.98949,1e-05,1.29884]
[1779753695726,40.92,77253.6,0.0,0.98937,1e-05,1.31134]
[1779753696733,40.92,77254.82,0.0,0.98939,1e-05,1.30943]
[1779753699754,40.92,77249.23,0.0,0.98931,1e-05,1.3182]
[1779753700761,40.92,77246.27,0.0,0.98927,1e-05,1.32285]
[1779753705798,40.92,77236.17,0.0,0.98912,2e-05,1.33885]
[1779753706806,40.92,77232.27,0.0,0.98906,2e-05,1.34507]
[1779753712033,40.92,77230.11,0.0,0.98902,2e-05,1.34853]
[1779753713855,40.92,77221.08,0.0,0.98889,2e-05,1.36305]
[1779753714862,40.92,77210.07,0.0,0.98872,2e-05,1.38092]
[1779753715869,40.92,77213.75,0.0,0.98877,2e-05,1.37493]
[1779753717885,40.92,77220.69,0.0,0.98888,2e-05,1.36368]
[1779753720904,40.92,77222.62,0.0,0.98891,2e-05,1.36056]
[1779753725946,40.92,77222.96,0.0,0.98892,2e-05,1.36001]
[1779753726948,40.92,77211.57,0.0,0.98874,2e-05,1.37848]
[1779753727954,40.92,77212.54,0.0,0.98876,2e-05,1.3769]
[1779753728961,40.92,77226.92,0.0,0.98898,2e-05,1.35364]
[1779753729968,40.92,77233.0,0.0,0.98907,2e-05,1.3439]
[1779753730979,40.92,77233.22,0.0,0.98907,2e-05,1.34355]
[1779753736011,40.92,77233.05,0.0,0.98907,2e-05,1.34382]
[1779753741046,40.92,77230.1,0.0,0.98902,2e-05,1.34854]
[1779753743060,40.92,77224.4,0.0,0.98894,2e-05,1.35769]
[1779753744067,40.92,77220.05,0.0,0.98887,2e-05,1.36471]
[1779753748095,40.92,77230.87,0.0,0.98904,2e-05,1.34731]
[1779753753130,40.92,77232.7,0.0,0.98908,2e-05,1.34221]
[1779753758165,40.92,77231.83,0.0,0.98907,2e-05,1.3436]
[1779753763199,40.92,77232.78,0.0,0.98908,2e-05,1.34208]
[1779753768235,40.92,77228.98,0.0,0.98902,2e-05,1.34816]
[1779753771256,40.92,77235.46,0.0,0.98912,2e-05,1.33781]
[1779753776291,40.92,77236.86,0.0,0.98914,2e-05,1.33559]
[1779753781328,40.92,77235.0,0.0,0.98911,2e-05,1.33855]
[1779753783349,40.92,77230.71,0.0,0.98905,2e-05,1.34539]
[1779753786371,40.92,77239.49,0.0,0.98918,1e-05,1.33142]
[1779753788376,40.92,77241.21,0.0,0.98921,1e-05,1.32869]
[1779753793415,40.92,77243.4,0.0,0.98924,1e-05,1.32523]
[1779753795430,40.92,77245.94,0.0,0.98928,1e-05,1.32123]
[1779753800466,40.92,77242.57,0.0,0.98923,1e-05,1.32654]
[1779753805500,40.92,77245.11,0.0,0.98927,1e-05,1.32253]
[1779753810535,40.92,77237.7,0.0,0.98916,1e-05,1.33425]
[1779753811541,40.92,77237.76,0.0,0.98917,1e-05,1.332]
[1779753816577,40.92,77238.66,0.0,0.98919,1e-05,1.33057]
[1779753821612,40.92,77239.14,0.0,0.98919,1e-05,1.32981]
[1779753827653,40.92,77239.53,0.0,0.9892,1e-05,1.32919]
[1779753832890,40.92,77233.04,0.0,0.9891,2e-05,1.3395]
[1779753834702,40.92,77232.71,0.0,0.9891,2e-05,1.34003]
[1779753839739,40.92,77233.45,0.0,0.98911,2e-05,1.33885]
[1779753844775,40.92,77232.75,0.0,0.9891,2e-05,1.33996]
[1779753845782,40.92,77226.67,0.0,0.98901,2e-05,1.34968]
[1779753846789,40.92,77224.03,0.0,0.98897,2e-05,1.35392]
[1779753851824,40.92,77227.57,0.0,0.98902,2e-05,1.34824]
[1779753853030,40.92,77219.85,0.0,0.9889,2e-05,1.36065]
[1779753853838,40.92,77219.85,0.0,0.9889,2e-05,1.36065]
[1779753858873,40.92,77215.72,0.0,0.98884,2e-05,1.36732]
[1779753863100,40.92,77207.48,0.0,0.98871,2e-05,1.38072]
[1779753868943,40.92,77215.06,0.0,0.98883,2e-05,1.36839]
[1779753873170,40.92,77214.1,0.0,0.98883,2e-05,1.36775]
[1779753879014,40.92,77209.66,0.0,0.98876,2e-05,1.37496]
[1779753880020,40.92,77215.97,0.0,0.98886,2e-05,1.36472]
[1779753882035,40.92,77215.32,0.0,0.98885,2e-05,1.36577]
[1779753883240,40.92,77204.74,0.0,0.98869,2e-05,1.38299]
[1779753889084,40.92,77202.94,0.0,0.98866,2e-05,1.38593]
[1779753895125,40.92,77199.79,0.0,0.98861,2e-05,1.3911]
[1779753900161,40.92,77199.52,0.0,0.9886,2e-05,1.39155]
[1779753904202,40.92,77208.18,0.0,0.98874,2e-05,1.37737]
[1779753905210,40.92,77220.66,0.0,0.98893,2e-05,1.35715]
[1779753906217,40.92,77223.61,0.0,0.98898,2e-05,1.35241]
[1779753907224,40.92,77233.14,0.0,0.98912,2e-05,1.33717]
[1779753909242,40.92,77237.38,0.0,0.98918,1e-05,1.33044]
[1779753914274,40.92,77235.91,0.0,0.98916,1e-05,1.33277]
[1779753919309,40.92,77223.34,0.0,0.98897,2e-05,1.35284]
[1779753920316,40.92,77222.74,0.0,0.98896,2e-05,1.3538]
[1779753922332,40.92,77217.28,0.0,0.98888,2e-05,1.3626]
[1779753923336,40.92,77216.64,0.0,0.98887,2e-05,1.36364]
[1779753928373,40.92,77223.64,0.0,0.98898,2e-05,1.35236]
[1779753931394,40.92,77232.05,0.0,0.98912,2e-05,1.33674]
[1779753932400,40.92,77232.83,0.0,0.98913,2e-05,1.3355]
[1779753937435,40.92,77237.11,0.0,0.9892,1e-05,1.32871]
[1779753942474,40.92,77235.93,0.0,0.98918,1e-05,1.33058]
[1779753947507,40.92,77236.25,0.0,0.98918,1e-05,1.33007]
[1779753952539,40.92,77242.7,0.0,0.98928,1e-05,1.31988]
[1779753953772,40.92,77241.52,0.0,0.98926,1e-05,1.32174]
[1779753957576,40.92,77233.12,0.0,0.98914,2e-05,1.33504]
[1779753958592,40.92,77223.67,0.0,0.98899,2e-05,1.35013]
[1779753960599,40.92,77226.93,0.0,0.98904,2e-05,1.3449]
[1779753963848,40.92,77220.48,0.0,0.98895,2e-05,1.35525]
[1779753965632,40.92,77226.15,0.0,0.98903,2e-05,1.34615]
[1779753966642,40.92,77225.86,0.0,0.98903,2e-05,1.34662]
[1779753971679,40.92,77231.03,0.0,0.98911,2e-05,1.33836]
[1779753976713,40.92,77235.79,0.0,0.98918,1e-05,1.3308]
[1779753980741,40.92,77228.45,0.0,0.98907,2e-05,1.34248]
[1779753981748,40.92,77228.91,0.0,0.98907,2e-05,1.34174]
[1779753986783,40.92,77227.13,0.0,0.98905,2e-05,1.34459]
[1779753991818,40.92,77230.06,0.0,0.98911,2e-05,1.33774]
[1779753994071,40.92,77237.36,0.0,0.98922,1e-05,1.32615]
[1779753995847,40.92,77234.95,0.0,0.98918,1e-05,1.32997]
[1779753997862,40.92,77226.48,0.0,0.98905,2e-05,1.34345]
[1779753998868,40.92,77218.9,0.0,0.98894,2e-05,1.3556]
[1779753999874,40.92,77218.46,0.0,0.98893,2e-05,1.35631]
[1779754004910,40.92,77216.33,0.0,0.9889,2e-05,1.35975]
[1779754006924,40.92,77210.83,0.0,0.98882,2e-05,1.36865]
[1779754011958,40.92,77210.2,0.0,0.98881,2e-05,1.36967]
[1779754016994,40.92,77208.66,0.0,0.98878,2e-05,1.37217]
[1779754022036,40.92,77205.06,0.0,0.98873,2e-05,1.37803]
[1779754026068,40.92,77197.91,0.0,0.98861,2e-05,1.38974]
[1779754027078,40.92,77197.91,0.0,0.98861,2e-05,1.38974]
[1779754029094,40.92,77206.76,0.0,0.98875,2e-05,1.37526]
[1779754034351,40.92,77209.61,0.0,0.9888,2e-05,1.37063]
[1779754040167,40.92,77208.52,0.0,0.98878,2e-05,1.3724]
[1779754045202,40.92,77206.15,0.0,0.98874,2e-05,1.37626]
[1779754047217,40.92,77212.87,0.0,0.98885,2e-05,1.36534]
[1779754052252,40.92,77216.18,0.0,0.98892,2e-05,1.3578]
[1779754057286,40.92,77216.82,0.0,0.98892,2e-05,1.35676]
[1779754059301,40.92,77225.42,0.0,0.98906,2e-05,1.34296]
[1779754064336,40.92,77221.12,0.0,0.98899,2e-05,1.34985]
[1779754069370,40.92,77219.67,0.0,0.98897,2e-05,1.35218]
[1779754074405,40.92,77222.22,0.0,0.98901,2e-05,1.34809]
[1779754078433,40.92,77217.15,0.0,0.98893,2e-05,1.35623]
[1779754083468,40.92,77217.76,0.0,0.98894,2e-05,1.35525]
[1779754088504,40.92,77218.53,0.0,0.98895,2e-05,1.35401]
[1779754093538,40.92,77215.88,0.0,0.98891,2e-05,1.35828]
[1779754098575,40.92,77210.36,0.0,0.98883,2e-05,1.3672]
[1779754099581,40.92,77200.47,0.0,0.98867,2e-05,1.38332]
[1779754104845,40.92,77197.12,0.0,0.98862,2e-05,1.38881]
[1779754110658,40.92,77200.17,0.0,0.98867,2e-05,1.38381]
[1779754115694,40.92,77198.55,0.0,0.98866,2e-05,1.38424]
[1779754118717,40.92,77206.46,0.0,0.98878,2e-05,1.37133]
[1779754122745,40.92,77199.38,0.0,0.98867,2e-05,1.38288]
[1779754123752,40.92,77197.09,0.0,0.98864,2e-05,1.38663]
[1779754127782,40.92,77194.31,0.0,0.98859,2e-05,1.3912]
[1779754132815,40.92,77195.66,0.0,0.98861,2e-05,1.38898]
[1779754137850,40.92,77191.15,0.0,0.98854,2e-05,1.3964]
[1779754141877,40.92,77186.73,0.0,0.98847,2e-05,1.40371]
[1779754146915,40.92,77181.29,0.0,0.98839,2e-05,1.41275]
[1779754151948,40.92,77180.67,0.0,0.98838,2e-05,1.41378]
[1779754158998,40.92,77181.66,0.0,0.98839,2e-05,1.41213]
[1779754160028,40.92,77175.2,0.0,0.98829,2e-05,1.42292]
[1779754162029,40.92,77165.76,0.0,0.98814,2e-05,1.43881]
[1779754163035,40.92,77163.85,0.0,0.98811,2e-05,1.44204]
[1779754168073,40.92,77158.19,0.0,0.98801,2e-05,1.45165]
[1779754173108,41.1,77157.01,0.0,0.9877,2e-05,1.48452]
[1779754177141,41.18,77169.19,0.0,0.98777,2e-05,1.47721]
[1779754178146,41.18,77174.28,0.0,0.98785,2e-05,1.46914]
[1779754180160,41.19,77182.73,0.0,0.98797,2e-05,1.45608]
[1779754181167,41.19,77182.49,0.0,0.98796,2e-05,1.45716]
[1779754186204,41.21,77179.04,0.0,0.98787,2e-05,1.46635]
[1779754190231,41.23,77173.52,0.0,0.98776,2e-05,1.47838]
[1779754195483,41.25,77174.45,0.0,0.98774,2e-05,1.48053]
[1779754201307,41.27,77176.94,0.0,0.98775,2e-05,1.47937]
[1779754206361,41.28,77177.19,0.0,0.98772,2e-05,1.48201]
[1779754209382,41.29,77175.15,0.0,0.98767,2e-05,1.48732]
[1779754214419,41.31,77174.93,0.0,0.98764,2e-05,1.49069]
[1779754216433,41.32,77173.51,0.0,0.9876,2e-05,1.49488]
[1779754221469,41.34,77177.04,0.0,0.98763,2e-05,1.49166]
[1779754226502,41.35,77175.24,0.0,0.98757,2e-05,1.49758]
[1779754231540,41.37,77169.76,0.0,0.98748,2e-05,1.50746]
[1779754236575,41.38,77168.23,0.0,0.98742,2e-05,1.51277]
[1779754240603,41.39,77161.69,0.0,0.98729,2e-05,1.5263]
[1779754245637,41.41,77160.58,0.0,0.98725,2e-05,1.53081]
[1779754250673,41.42,77159.88,0.0,0.98721,2e-05,1.5346]
[1779754255708,41.46,77159.45,0.0,0.98714,2e-05,1.54244]
[1779754258729,41.47,77163.56,0.0,0.98719,2e-05,1.53672]
[1779754264771,41.48,77162.26,0.0,0.98714,2e-05,1.5421]
[1779754267794,41.49,77165.05,0.0,0.98717,2e-05,1.53876]
[1779754272828,41.51,77163.39,0.0,0.98712,2e-05,1.54433]
[1779754277863,41.52,77164.58,0.0,0.98711,2e-05,1.54488]
[1779754282898,41.54,77158.76,0.0,0.98699,2e-05,1.55779]
[1779754287932,41.55,77156.69,0.0,0.98693,2e-05,1.56399]
[1779754292968,41.56,77159.98,0.0,0.98698,2e-05,1.55827]
[1779754298003,41.58,77163.29,0.0,0.98701,2e-05,1.55496]
[1779754303039,41.59,77162.37,0.0,0.98697,2e-05,1.55913]
[1779754308073,41.61,77162.31,0.0,0.98695,2e-05,1.56175]
[1779754313111,41.62,77160.12,0.0,0.98688,2e-05,1.56816]
[1779754319153,41.64,77159.4,0.0,0.98684,2e-05,1.57245]
[1779754324187,41.65,77159.2,0.0,0.98682,2e-05,1.57531]
[1779754329224,41.66,77158.33,0.0,0.98678,2e-05,1.57934]
[1779754334260,41.68,77163.96,0.0,0.98685,2e-05,1.57178]
[1779754339298,41.69,77162.45,0.0,0.9868,2e-05,1.577]
[1779754341312,41.69,77155.33,0.0,0.98666,2e-05,1.59077]
[1779754342319,41.7,77155.06,0.0,0.98666,2e-05,1.59174]
[1779754346558,41.71,77160.74,0.0,0.98673,2e-05,1.58396]
[1779754350375,41.72,77166.35,0.0,0.98682,2e-05,1.57539]
[1779754356625,41.74,77168.86,0.0,0.98685,2e-05,1.57194]
[1779754362461,41.75,77171.66,0.0,0.98687,2e-05,1.56939]
[1779754363466,41.75,77164.99,0.0,0.98675,2e-05,1.58176]
[1779754364474,41.76,77166.33,0.0,0.98677,2e-05,1.57982]
[1779754369509,41.77,77167.83,0.0,0.98677,2e-05,1.57943]
[1779754374544,41.78,77169.4,0.0,0.98677,2e-05,1.57932]
[1779754379579,41.79,77170.36,0.0,0.98677,2e-05,1.57938]
[1779754386835,41.81,77172.96,0.0,0.98679,2e-05,1.57826]
[1779754392671,41.83,77173.64,0.0,0.98677,2e-05,1.57964]
[1779754397705,41.84,77173.7,0.0,0.98675,2e-05,1.58166]
[1779754403748,41.85,77175.04,0.0,0.98675,2e-05,1.58179]
[1779754409789,41.86,77177.14,0.0,0.98676,2e-05,1.58055]
[1779754414825,41.88,77175.99,0.0,0.98674,2e-05,1.58225]
[1779754419860,41.89,77180.47,0.0,0.9868,2e-05,1.57638]
[1779754421874,41.89,77174.02,0.0,0.98668,2e-05,1.58872]
[1779754422882,41.89,77174.19,0.0,0.98668,2e-05,1.58882]
[1779754427917,41.9,77172.62,0.0,0.98663,2e-05,1.59357]
[1779754432951,41.91,77173.33,0.0,0.98663,2e-05,1.59423]
[1779754437986,41.93,77173.68,0.0,0.98661,2e-05,1.5955]
[1779754444028,41.94,77174.5,0.0,0.98661,2e-05,1.5963]
[1779754447053,41.94,77180.25,0.0,0.9867,2e-05,1.58714]
[1779754452085,41.95,77179.44,0.0,0.98666,2e-05,1.59053]
[1779754457338,41.96,77179.18,0.0,0.98664,2e-05,1.59291]
[1779754463161,41.97,77180.85,0.0,0.98666,2e-05,1.59121]
[1779754468196,41.95,77182.96,0.0,0.98672,2e-05,1.58435]
[1779754473230,41.95,77182.36,0.0,0.98673,2e-05,1.58298]
[1779754478266,41.95,77178.83,0.0,0.98667,2e-05,1.58927]
[1779754484308,41.95,77178.73,0.0,0.98667,2e-05,1.58945]
[1779754490350,41.95,77178.16,0.0,0.98666,2e-05,1.59047]
[1779754495385,41.95,77177.14,0.0,0.98664,2e-05,1.5923]
[1779754501427,41.95,77176.33,0.0,0.98663,2e-05,1.59375]
[1779754506462,41.95,77175.99,0.0,0.98662,2e-05,1.59435]
[1779754511497,41.95,77176.28,0.0,0.98663,2e-05,1.59384]
[1779754516542,41.95,77171.84,0.0,0.98655,2e-05,1.6018]
[1779754517763,41.95,77155.16,0.0,0.98625,2e-05,1.63201]
[1779754519563,41.96,77153.65,0.0,0.98622,2e-05,1.6351]
[1779754522585,41.96,77160.64,0.0,0.98634,2e-05,1.62332]
[1779754523592,41.96,77161.23,0.0,0.98634,2e-05,1.62259]
[1779754525606,41.97,77175.76,0.0,0.9866,2e-05,1.59708]
[1779754526612,41.97,77179.45,0.0,0.98666,2e-05,1.59047]
[1779754527839,41.97,77184.85,0.0,0.98675,2e-05,1.58085]
[1779754529633,41.97,77179.5,0.0,0.98666,2e-05,1.59038]
[1779754534669,41.97,77178.64,0.0,0.98667,2e-05,1.58947]
[1779754539703,41.97,77181.42,0.0,0.98671,2e-05,1.58451]
[1779754544738,41.97,77186.29,0.0,0.9868,2e-05,1.57586]
[1779754547983,41.97,77191.87,0.0,0.9869,2e-05,1.56598]
[1779754555816,41.97,77191.87,0.0,0.9869,2e-05,1.56598]
[1779754559845,41.97,77185.08,0.0,0.98678,2e-05,1.578]
[1779754560853,41.97,77176.22,0.0,0.98662,2e-05,1.5938]
[1779754561860,41.97,77171.52,0.0,0.98654,2e-05,1.6026]
[1779754562867,41.97,77164.48,0.0,0.98641,2e-05,1.61565]
[1779754567904,41.98,77160.94,0.0,0.98633,2e-05,1.62379]
[1779754571929,41.99,77151.73,0.0,0.98615,2e-05,1.64196]
[1779754576971,41.99,77154.38,0.0,0.98619,2e-05,1.63743]
[1779754581999,41.99,77155.1,0.0,0.98621,2e-05,1.63611]
[1779754587038,41.99,77154.56,0.0,0.9862,2e-05,1.6371]
[1779754592073,41.99,77153.11,0.0,0.98619,2e-05,1.63726]
[1779754597106,41.99,77148.73,0.0,0.98611,2e-05,1.64528]
[1779754602142,41.99,77146.78,0.0,0.98608,2e-05,1.64887]
[1779754607178,41.99,77149.14,0.0,0.98611,2e-05,1.6452]
[1779754610199,41.99,77140.64,0.0,0.98596,2e-05,1.66086]
[1779754615239,42.0,77141.12,0.0,0.98596,2e-05,1.66088]
[1779754620274,42.0,77138.97,0.0,0.98591,2e-05,1.66517]
[1779754626316,42.0,77140.04,0.0,0.98593,2e-05,1.66319]
[1779754631351,42.0,77144.05,0.0,0.98601,2e-05,1.65577]
[1779754636386,42.0,77144.19,0.0,0.98601,2e-05,1.65552]
[1779754641422,42.0,77145.68,0.0,0.98604,2e-05,1.65277]
[1779754647463,42.0,77147.26,0.0,0.98607,2e-05,1.64986]
[1779754652499,42.0,77142.52,0.0,0.986,2e-05,1.65609]
[1779754656525,42.0,77133.67,0.0,0.98583,2e-05,1.67279]
[1779754657533,42.0,77133.57,0.0,0.98583,2e-05,1.67327]
[1779754663576,42.01,77132.26,0.0,0.98579,2e-05,1.67746]
[1779754666599,42.02,77121.98,0.0,0.98559,2e-05,1.69758]
[1779754667607,42.02,77121.64,0.0,0.98558,2e-05,1.69848]
[1779754672642,42.02,77119.89,0.0,0.98553,2e-05,1.70304]
[1779754677676,42.03,77115.0,0.0,0.98543,2e-05,1.7135]
[1779754682711,42.04,77110.44,0.0,0.98533,2e-05,1.72331]
[1779754683720,42.04,77121.69,0.0,0.98554,2e-05,1.702]
[1779754684726,42.04,77123.53,0.0,0.98558,2e-05,1.69854]
[1779754688976,42.04,77109.69,0.0,0.98532,2e-05,1.72474]
[1779754690767,42.04,77109.43,0.0,0.98531,2e-05,1.72523]
[1779754693789,42.04,77117.2,0.0,0.98546,2e-05,1.71048]
[1779754696810,42.04,77121.8,0.0,0.98555,2e-05,1.7018]
[1779754703859,42.04,77125.14,0.0,0.98559,2e-05,1.69691]
[1779754709117,42.05,77131.5,0.0,0.9857,2e-05,1.68643]
[1779754715942,42.06,77131.5,0.0,0.9857,2e-05,1.68556]
[1779754719186,42.06,77129.62,0.0,0.98566,2e-05,1.68977]
[1779754725013,42.07,77121.94,0.0,0.9855,2e-05,1.7055]
[1779754730042,42.08,77121.31,0.0,0.98548,2e-05,1.70767]
[1779754735077,42.08,77107.71,0.0,0.98522,2e-05,1.73442]
[1779754738098,42.08,77098.33,0.0,0.98503,2e-05,1.75286]
[1779754742127,42.09,77093.26,0.0,0.98493,2e-05,1.76316]
[1779754747161,42.09,77091.15,0.0,0.98488,2e-05,1.76788]
[1779754752196,42.09,77087.25,0.0,0.9848,2e-05,1.77608]
[1779754757230,42.09,77086.93,0.0,0.98479,2e-05,1.77727]
[1779754761269,42.1,77082.32,0.0,0.98469,2e-05,1.78668]
[1779754763275,42.1,77077.04,0.0,0.98458,2e-05,1.79718]
[1779754768311,42.1,77066.13,0.0,0.98436,2e-05,1.81902]
[1779754773350,42.1,77066.86,0.0,0.9844,2e-05,1.81505]
[1779754778383,42.11,77075.28,0.0,0.98455,2e-05,1.79994]
[1779754779614,42.11,77084.21,0.0,0.98473,2e-05,1.78243]
[1779754780403,42.11,77084.21,0.0,0.98472,2e-05,1.78312]
[1779754781410,42.12,77091.11,0.0,0.98485,2e-05,1.77061]
[1779754782417,42.12,77093.01,0.0,0.98488,2e-05,1.76704]
[1779754787453,42.12,77092.37,0.0,0.98487,2e-05,1.76885]
[1779754792488,42.12,77096.31,0.0,0.98494,2e-05,1.76179]
[1779754794504,42.12,77097.56,0.0,0.98496,2e-05,1.75964]
[1779754795510,42.12,77091.54,0.0,0.98484,2e-05,1.77144]
[1779754796516,42.12,77091.51,0.0,0.98484,2e-05,1.77162]
[1779754801551,42.13,77090.72,0.0,0.98482,2e-05,1.77374]
[1779754807595,42.13,77089.81,0.0,0.98479,2e-05,1.77623]
[1779754812628,42.13,77089.66,0.0,0.98478,2e-05,1.77711]
[1779754813639,42.14,77083.32,0.0,0.98466,2e-05,1.7896]
[1779754814643,42.14,77084.01,0.0,0.98467,2e-05,1.78835]
[1779754815650,42.14,77069.6,0.0,0.98438,2e-05,1.81681]
[1779754816656,42.14,77065.36,0.0,0.9843,2e-05,1.82527]
[1779754820686,42.14,77063.98,0.0,0.98427,2e-05,1.82815]
[1779754825719,42.14,77060.8,0.0,0.9842,2e-05,1.83459]
[1779754828740,42.14,77066.54,0.0,0.98432,2e-05,1.82322]
[1779754833775,42.14,77072.43,0.0,0.98445,2e-05,1.80905]
[1779754834782,42.14,77077.86,0.0,0.98456,2e-05,1.79839]
[1779754836795,42.14,77081.38,0.0,0.98463,2e-05,1.79162]
[1779754841835,42.14,77079.79,0.0,0.9846,2e-05,1.79508]
[1779754846869,42.14,77081.39,0.0,0.98462,2e-05,1.79227]
[1779754851902,42.14,77080.82,0.0,0.98461,2e-05,1.79375]
[1779754853915,42.15,77074.74,0.0,0.98449,2e-05,1.80584]
[1779754858951,42.15,77074.83,0.0,0.98449,2e-05,1.80591]
[1779754863985,42.15,77077.38,0.0,0.98454,2e-05,1.80115]
[1779754869021,42.15,77080.35,0.0,0.98459,2e-05,1.79557]
[1779754874057,42.15,77082.6,0.0,0.98463,2e-05,1.79141]
[1779754880341,42.15,77085.01,0.0,0.98468,2e-05,1.78701]
[1779754886140,42.15,77080.71,0.0,0.98459,2e-05,1.7957]
[1779754891175,42.15,77084.85,0.0,0.98469,2e-05,1.78519]
[1779754896211,42.16,77083.41,0.0,0.98466,2e-05,1.7883]
[1779754899231,42.16,77077.25,0.0,0.98454,2e-05,1.80055]
[1779754904268,42.16,77076.28,0.0,0.98451,2e-05,1.80266]
[1779754909301,42.16,77080.12,0.0,0.98459,2e-05,1.79531]
[1779754914339,42.16,77082.56,0.0,0.98464,2e-05,1.79079]
[1779754919373,42.16,77084.3,0.0,0.98467,2e-05,1.78768]
[1779754922404,42.16,77074.49,0.0,0.98447,2e-05,1.80705]
[1779754923406,42.16,77067.94,0.0,0.98434,2e-05,1.81999]
[1779754928441,42.16,77068.2,0.0,0.98434,2e-05,1.81987]
[1779754933476,42.18,77064.57,0.0,0.98425,2e-05,1.82913]
[1779754938565,42.19,77060.57,0.0,0.98415,2e-05,1.83909]
[1779754943599,42.19,77060.6,0.0,0.98413,2e-05,1.84095]
[1779754949641,42.21,77061.32,0.0,0.98411,2e-05,1.84218]
[1779754950833,42.21,77055.34,0.0,0.98399,2e-05,1.85454]
[1779754952662,42.21,77054.6,0.0,0.98399,2e-05,1.85405]
[1779754957698,42.22,77051.66,0.0,0.98391,2e-05,1.86171]
[1779754962733,42.23,77046.7,0.0,0.98379,2e-05,1.87345]
[1779754967772,42.24,77046.46,0.0,0.98377,2e-05,1.8756]
[1779754972807,42.25,77045.29,0.0,0.98373,2e-05,1.87965]
[1779754977841,42.25,77044.69,0.0,0.98371,2e-05,1.8812]
[1779754982877,42.25,77043.03,0.0,0.98368,2e-05,1.88404]
[1779754987912,42.24,77040.53,0.0,0.98364,2e-05,1.88855]
[1779754992947,42.24,77041.14,0.0,0.98366,2e-05,1.88676]
[1779754998989,42.24,77041.29,0.0,0.98367,2e-05,1.8858]
[1779755004025,42.24,77042.51,0.0,0.9837,2e-05,1.88278]
[1779755009060,42.23,77043.37,0.0,0.98372,2e-05,1.88052]
[1779755011266,42.23,77037.61,0.0,0.98362,2e-05,1.88931]
[1779755013091,42.23,77037.35,0.0,0.98362,2e-05,1.88961]
[1779755018125,42.23,77037.9,0.0,0.98364,2e-05,1.88791]
[1779755025175,42.22,77037.95,0.0,0.98365,2e-05,1.887]
[1779755030209,42.22,77038.67,0.0,0.98367,2e-05,1.88495]
[1779755035245,42.22,77039.37,0.0,0.98369,2e-05,1.88295]
[1779755040282,42.21,77041.3,0.0,0.98373,2e-05,1.87848]
[1779755041480,42.21,77047.12,0.0,0.98386,2e-05,1.86658]
[1779755043301,42.21,77048.94,0.0,0.9839,2e-05,1.86272]
[1779755048336,42.21,77047.72,0.0,0.98387,2e-05,1.86482]
[1779755049343,42.21,77052.85,0.0,0.98398,2e-05,1.85441]
[1779755050350,42.21,77056.42,0.0,0.98405,2e-05,1.84719]
[1779755055386,42.21,77055.3,0.0,0.98403,2e-05,1.84924]
[1779755061620,42.21,77055.49,0.0,0.98404,2e-05,1.84865]
[1779755070493,42.21,77055.87,0.0,0.98405,2e-05,1.84764]
[1779755075529,42.21,77054.94,0.0,0.98405,2e-05,1.84669]
[1779755082579,42.21,77055.32,0.0,0.98406,2e-05,1.84582]
[1779755086606,42.21,77070.29,0.0,0.98437,2e-05,1.81596]
[1779755087611,42.21,77071.43,0.0,0.98439,2e-05,1.81375]
[1779755093654,42.21,77070.61,0.0,0.98437,2e-05,1.81563]
[1779755098689,42.21,77072.37,0.0,0.9844,2e-05,1.81236]
[1779755104730,42.21,77073.63,0.0,0.98442,2e-05,1.81018]
[1779755110773,42.21,77076.49,0.0,0.98448,2e-05,1.80483]
[1779755117822,42.21,77077.23,0.0,0.98449,2e-05,1.80372]
[1779755122857,42.22,77077.8,0.0,0.9845,2e-05,1.80284]
[1779755127892,42.22,77068.39,0.0,0.98431,2e-05,1.82165]
[1779755132927,42.22,77070.11,0.0,0.98436,2e-05,1.81565]
[1779755137963,42.22,77071.03,0.0,0.98438,2e-05,1.81396]
[1779755139976,42.22,77064.47,0.0,0.98425,2e-05,1.82702]
[1779755140984,42.22,77059.7,0.0,0.98415,2e-05,1.83653]
[1779755144006,42.22,77054.69,0.0,0.98405,2e-05,1.84652]
[1779755147026,42.22,77050.87,0.0,0.98397,2e-05,1.85411]
[1779755152252,42.22,77049.22,0.0,0.98394,2e-05,1.85719]
[1779755158102,42.21,77047.55,0.0,0.98391,2e-05,1.8603]
[1779755163138,42.21,77045.6,0.0,0.98387,2e-05,1.86402]
[1779755168175,42.21,77044.69,0.0,0.98385,2e-05,1.86563]
[1779755172402,42.21,77052.26,0.0,0.98401,2e-05,1.85021]
[1779755176228,42.21,77053.47,0.0,0.98404,2e-05,1.84771]
[1779755182472,42.21,77055.0,0.0,0.98407,2e-05,1.8446]
[1779755190328,42.21,77054.41,0.0,0.98406,2e-05,1.84575]
[1779755195362,42.21,77052.48,0.0,0.98404,2e-05,1.84691]
[1779755199392,42.21,77058.33,0.0,0.98416,2e-05,1.83523]
[1779755208456,42.21,77057.36,0.0,0.98414,2e-05,1.83743]
[1779755212682,42.21,77060.04,0.0,0.98419,2e-05,1.83224]
[1779755218527,42.21,77057.48,0.0,0.98414,2e-05,1.83761]
[1779755222752,42.22,77062.59,0.0,0.98424,2e-05,1.8276]
[1779755228597,42.22,77067.39,0.0,0.98433,2e-05,1.81845]
[1779755233632,42.22,77075.82,0.0,0.9845,2e-05,1.80215]
[1779755235645,42.22,77083.3,0.0,0.98464,2e-05,1.78765]
[1779755236654,42.22,77083.54,0.0,0.98465,2e-05,1.78729]
[1779755239674,42.22,77092.62,0.0,0.98482,2e-05,1.76993]
[1779755240681,42.22,77093.04,0.0,0.98483,2e-05,1.76926]
[1779755245716,42.23,77093.84,0.0,0.98484,2e-05,1.76839]
[1779755251758,42.23,77097.35,0.0,0.98492,2e-05,1.75983]
[1779755255787,42.23,77091.53,0.0,0.9848,2e-05,1.77167]
[1779755260822,42.24,77090.02,0.0,0.98476,2e-05,1.77521]
[1779755266864,42.24,77091.48,0.0,0.98479,2e-05,1.77308]
[1779755270893,42.24,77096.79,0.0,0.98489,2e-05,1.76327]
[1779755271899,42.24,77102.19,0.0,0.98499,2e-05,1.75298]
[1779755274920,42.25,77103.08,0.0,0.985,2e-05,1.75183]
[1779755279955,42.25,77095.39,0.0,0.98484,2e-05,1.76737]
[1779755280961,42.25,77092.88,0.0,0.98479,2e-05,1.77235]
[1779755286002,42.25,77090.35,0.0,0.98474,2e-05,1.77779]
[1779755291037,42.26,77090.93,0.0,0.98475,2e-05,1.77715]
[1779755295064,42.26,77097.94,0.0,0.98488,2e-05,1.76396]
[1779755300101,42.26,77103.5,0.0,0.98498,2e-05,1.75384]
[1779755305135,42.26,77105.91,0.0,0.98502,2e-05,1.7498]
[1779755310170,42.27,77107.07,0.0,0.98504,2e-05,1.74815]
[1779755312184,42.27,77095.16,0.0,0.98483,2e-05,1.7687]
[1779755313389,42.27,77093.55,0.0,0.98479,2e-05,1.77189]
[1779755319234,42.27,77097.34,0.0,0.98486,2e-05,1.765]
[1779755322256,42.27,77097.94,0.0,0.98487,2e-05,1.76413]
[1779755329304,42.28,77096.66,0.0,0.98484,2e-05,1.7673]
[1779755336354,42.28,77097.47,0.0,0.98485,2e-05,1.76649]
[1779755342396,42.28,77095.99,0.0,0.98481,2e-05,1.77012]
[1779755348439,42.29,77095.42,0.0,0.9848,2e-05,1.77178]
[1779755353675,42.29,77097.54,0.0,0.98483,2e-05,1.76824]
[1779755359516,42.29,77096.92,0.0,0.98481,2e-05,1.77016]
[1779755365558,42.3,77096.4,0.0,0.98479,2e-05,1.77189]
[1779755371600,42.3,77094.78,0.0,0.98478,2e-05,1.7731]
[1779755376635,42.3,77094.66,0.0,0.98477,2e-05,1.77393]
[1779755381671,42.31,77094.18,0.0,0.98475,2e-05,1.77545]
[1779755386708,42.31,77094.01,0.0,0.98474,2e-05,1.77637]
[1779755391743,42.31,77069.13,0.0,0.98424,2e-05,1.82579]
[1779755392749,42.31,77067.64,0.0,0.98421,2e-05,1.82878]
[1779755397786,42.31,77066.89,0.0,0.9842,2e-05,1.83039]
[1779755402820,42.31,77063.0,0.0,0.98412,2e-05,1.83817]
[1779755410876,42.31,77063.66,0.0,0.98413,2e-05,1.83686]
[1779755412891,42.31,77070.07,0.0,0.98426,2e-05,1.82413]
[1779755413897,42.31,77075.58,0.0,0.98437,2e-05,1.81324]
[1779755414904,42.31,77077.2,0.0,0.9844,2e-05,1.81009]
[1779755419947,42.32,77080.64,0.0,0.98447,2e-05,1.80357]
[1779755424981,42.32,77081.1,0.0,0.98448,2e-05,1.80292]
[1779755431026,42.32,77081.33,0.0,0.9845,2e-05,1.80009]
[1779755436058,42.32,77083.89,0.0,0.98455,2e-05,1.79534]
[1779755440087,42.32,77095.75,0.0,0.98478,2e-05,1.77244]
[1779755441095,42.32,77097.25,0.0,0.98481,2e-05,1.76963]
[1779755446156,42.32,77105.16,0.0,0.98496,2e-05,1.75489]
[1779755450163,42.33,77105.52,0.0,0.98496,2e-05,1.75481]
[1779755454395,42.33,77110.74,0.0,0.98505,2e-05,1.74533]
[1779755460227,42.33,77116.09,0.0,0.98515,2e-05,1.73598]
[1779755465272,42.34,77117.59,0.0,0.98517,2e-05,1.73389]
[1779755470303,42.34,77120.83,0.0,0.98522,2e-05,1.72855]
[1779755476346,42.35,77120.61,0.0,0.98521,2e-05,1.72997]
[1779755480374,42.35,77131.41,0.0,0.98541,2e-05,1.71022]
[1779755481383,42.35,77131.93,0.0,0.98541,2e-05,1.70944]
[1779755483394,42.35,77125.58,0.0,0.98529,2e-05,1.72184]
[1779755484605,42.36,77118.5,0.0,0.98515,2e-05,1.73546]
[1779755486416,42.36,77119.11,0.0,0.98516,2e-05,1.73462]
[1779755489437,42.36,77140.85,0.0,0.98557,2e-05,1.69412]
[1779755490443,42.36,77142.28,0.0,0.98559,2e-05,1.69168]
[1779755495478,42.37,77141.56,0.0,0.98559,2e-05,1.69163]
[1779755500514,42.37,77140.21,0.0,0.98555,2e-05,1.69535]
[1779755502529,42.38,77132.35,0.0,0.9854,2e-05,1.71056]
[1779755505548,42.38,77129.4,0.0,0.98534,2e-05,1.71676]
[1779755510584,42.38,77129.62,0.0,0.98533,2e-05,1.71736]
[1779755515617,42.39,77126.72,0.0,0.98527,2e-05,1.72382]
[1779755520655,42.39,77126.43,0.0,0.98525,2e-05,1.72529]
[1779755525689,42.4,77124.78,0.0,0.98521,2e-05,1.72932]
[1779755530724,42.4,77126.39,0.0,0.98523,2e-05,1.72716]
[1779755534958,42.41,77104.12,0.0,0.9848,2e-05,1.7705]
[1779755536765,42.41,77100.41,0.0,0.98472,2e-05,1.77796]
[1779755541800,42.41,77095.06,0.0,0.98461,2e-05,1.78883]
[1779755546838,42.41,77092.63,0.0,0.98456,2e-05,1.79398]
[1779755548851,42.41,77083.45,0.0,0.98437,2e-05,1.81214]
[1779755549857,42.41,77082.35,0.0,0.98435,2e-05,1.81435]
[1779755555099,42.42,77081.89,0.0,0.98436,2e-05,1.81284]
[1779755557913,42.42,77071.47,0.0,0.98415,2e-05,1.83362]
[1779755558920,42.42,77052.71,0.0,0.98377,2e-05,1.87122]
[1779755560933,42.42,77053.78,0.0,0.98379,2e-05,1.86896]
[1779755564962,42.42,77061.79,0.0,0.98395,2e-05,1.8527]
[1779755566976,42.42,77066.98,0.0,0.98406,2e-05,1.84228]
[1779755569000,42.42,77072.72,0.0,0.98418,2e-05,1.83085]
[1779755574024,42.42,77076.43,0.0,0.98425,2e-05,1.82355]
[1779755579060,42.42,77076.84,0.0,0.98426,2e-05,1.8228]
[1779755584096,42.42,77076.66,0.0,0.98426,2e-05,1.82319]
[1779755589131,42.42,77080.65,0.0,0.98434,2e-05,1.8154]
[1779755594165,42.42,77076.99,0.0,0.98426,2e-05,1.82277]
[1779755599201,42.42,77079.65,0.0,0.98431,2e-05,1.81759]
[1779755604234,42.42,77084.12,0.0,0.9844,2e-05,1.80892]
[1779755609270,42.42,77083.9,0.0,0.9844,2e-05,1.80953]
[1779755611288,42.42,77077.6,0.0,0.98429,2e-05,1.81928]
[1779755612291,42.42,77068.47,0.0,0.98411,2e-05,1.83742]
[1779755613297,42.42,77066.59,0.0,0.98407,2e-05,1.84114]
[1779755619340,42.42,77067.73,0.0,0.98409,2e-05,1.83869]
[1779755624375,42.42,77068.59,0.0,0.98411,2e-05,1.83741]
[1779755629410,42.42,77068.59,0.0,0.98411,2e-05,1.83728]
[1779755630417,42.42,77063.09,0.0,0.984,2e-05,1.84823]
[1779755631425,42.42,77065.17,0.0,0.98404,2e-05,1.84403]
[1779755636458,42.42,77066.64,0.0,0.98407,2e-05,1.84091]
[1779755638475,42.42,77073.24,0.0,0.9842,2e-05,1.82771]
[1779755642506,42.42,77080.27,0.0,0.98435,2e-05,1.81374]
[1779755645760,42.42,77085.02,0.0,0.98444,2e-05,1.80442]
[1779755648547,42.42,77079.14,0.0,0.98432,2e-05,1.81604]
[1779755653581,42.42,77075.54,0.0,0.98425,2e-05,1.82311]
[1779755658617,42.42,77074.19,0.0,0.98423,2e-05,1.82567]
[1779755663652,42.42,77073.6,0.0,0.98421,2e-05,1.82674]
[1779755668687,42.42,77074.39,0.0,0.98423,2e-05,1.82509]
[1779755673722,42.42,77079.71,0.0,0.98436,2e-05,1.81187]
[1779755678762,42.42,77080.45,0.0,0.98437,2e-05,1.81053]
[1779755682785,42.42,77073.81,0.0,0.98424,2e-05,1.82369]
[1779755684799,42.42,77073.96,0.0,0.98424,2e-05,1.82339]
[1779755689834,42.42,77075.61,0.0,0.98428,2e-05,1.82011]
[1779755690842,42.42,77066.25,0.0,0.98409,2e-05,1.83869]
[1779755691847,42.42,77063.51,0.0,0.98403,2e-05,1.84412]
[1779755696884,42.42,77064.06,0.0,0.98405,2e-05,1.84281]
[1779755701930,42.42,77066.75,0.0,0.9841,2e-05,1.83726]
[1779755703943,42.41,77056.0,0.0,0.98388,2e-05,1.8587]
[1779755704950,42.41,77050.73,0.0,0.98377,2e-05,1.86924]
[1779755706198,42.41,77044.59,0.0,0.98365,2e-05,1.88158]
[1779755711998,42.41,77047.67,0.0,0.98372,2e-05,1.87476]
[1779755717033,42.41,77045.15,0.0,0.98367,2e-05,1.87942]
[1779755723076,42.41,77045.37,0.0,0.98368,2e-05,1.87845]
[1779755726340,42.41,77050.44,0.0,0.98379,2e-05,1.86795]
[1779755728113,42.4,77052.61,0.0,0.98383,2e-05,1.86344]
[1779755733150,42.4,77051.05,0.0,0.98383,2e-05,1.86357]
[1779755735161,42.4,77041.96,0.0,0.98364,2e-05,1.88184]
[1779755736168,42.4,77040.88,0.0,0.98362,2e-05,1.88396]
[1779755741203,42.4,77039.36,0.0,0.98359,2e-05,1.88661]
[1779755746239,42.4,77037.99,0.0,0.98357,2e-05,1.88896]
[1779755750270,42.4,77027.77,0.0,0.98336,2e-05,1.90947]
[1779755751273,42.4,77028.5,0.0,0.98337,2e-05,1.90784]
[1779755756310,42.39,77033.0,0.0,0.98347,2e-05,1.89804]
[1779755761343,42.39,77030.15,0.0,0.98342,2e-05,1.90335]
[1779755766378,42.39,77030.1,0.0,0.98342,2e-05,1.90287]
[1779755770407,42.38,77034.45,0.0,0.98352,2e-05,1.89355]
[1779755775445,42.38,77031.77,0.0,0.98347,2e-05,1.89837]
[1779755780477,42.38,77033.44,0.0,0.98351,2e-05,1.89445]
[1779755786760,42.38,77034.15,0.0,0.98353,2e-05,1.89239]
[1779755796830,42.37,77035.95,0.0,0.9836,2e-05,1.88499]
[1779755802633,42.37,77036.76,0.0,0.98362,2e-05,1.88278]
[1779755809683,42.37,77036.92,0.0,0.98363,2e-05,1.88185]
[1779755815724,42.36,77037.42,0.0,0.98365,2e-05,1.88031]
[1779755820759,42.36,77038.32,0.0,0.98367,2e-05,1.87805]
[1779755825795,42.36,77037.55,0.0,0.98366,2e-05,1.8792]
[1779755827042,42.36,77032.13,0.0,0.98355,2e-05,1.89014]
[1779755829829,42.36,77032.25,0.0,0.98355,2e-05,1.88957]
[1779755830837,42.36,77021.5,0.0,0.98333,2e-05,1.91149]
[1779755831843,42.35,77011.16,0.0,0.98311,2e-05,1.93273]
[1779755832850,42.35,77007.85,0.0,0.98304,2e-05,1.93943]
[1779755837884,42.35,77010.52,0.0,0.9831,2e-05,1.93353]
[1779755842920,42.35,77008.87,0.0,0.98307,2e-05,1.936]
[1779755847188,42.34,77002.5,0.0,0.98295,2e-05,1.94848]
[1779755849969,42.34,76995.86,0.0,0.98281,2e-05,1.96173]
[1779755852010,42.34,76984.52,0.0,0.98258,2e-05,1.98349]
[1779755852994,42.36,76984.52,0.0,0.98255,2e-05,1.98614]
[1779755854001,42.36,76990.84,0.0,0.98268,2e-05,1.97305]
[1779755855012,42.36,76989.93,0.0,0.98267,2e-05,1.97471]
[1779755856019,42.36,77000.72,0.0,0.9829,2e-05,1.95234]
[1779755857260,42.36,77005.95,0.0,0.98301,2e-05,1.94173]
[1779755858031,42.36,77005.95,0.0,0.98301,2e-05,1.94207]
[1779755860046,42.36,77009.4,0.0,0.98308,2e-05,1.93506]
[1779755862060,42.38,77017.09,0.0,0.9832,2e-05,1.92321]
[1779755863066,42.38,77017.06,0.0,0.9832,2e-05,1.92367]
[1779755864073,42.39,77008.16,0.0,0.983,2e-05,1.94254]
[1779755865081,42.39,77007.75,0.0,0.98299,2e-05,1.94376]
[1779755870115,42.4,77005.67,0.0,0.98293,2e-05,1.94989]
[1779755875149,42.41,77005.87,0.0,0.98291,2e-05,1.95123]
[1779755877406,42.41,76994.7,0.0,0.98266,2e-05,1.97539]
[1779755879180,42.41,76993.57,0.0,0.98263,2e-05,1.97842]
[1779755884218,42.42,76983.68,0.0,0.98239,2e-05,2.00119]
[1779755885224,42.42,76965.27,0.0,0.98198,2e-05,2.04072]
[1779755886243,42.42,76958.39,0.0,0.98182,2e-05,2.05585]
[1779755887478,42.42,76948.35,0.0,0.98159,2e-05,2.07797]
[1779755889255,42.42,76940.13,0.0,0.98139,2e-05,2.09637]
[1779755890262,42.43,76940.76,0.0,0.9814,2e-05,2.09598]
[1779755895298,42.45,76939.53,0.0,0.98132,2e-05,2.10334]
[1779755896304,42.45,76933.35,0.0,0.98118,2e-05,2.11714]
[1779755897310,42.45,76933.2,0.0,0.98117,2e-05,2.11753]
[1779755902345,42.47,76936.76,0.0,0.98122,2e-05,2.11282]
[1779755904364,42.47,76946.3,0.0,0.98143,2e-05,2.09314]
[1779755905372,42.48,76949.15,0.0,0.98149,2e-05,2.08789]
[1779755908392,42.48,76954.02,0.0,0.98159,2e-05,2.07756]
[1779755910405,42.48,76948.82,0.0,0.98147,2e-05,2.08935]
[1779755912420,42.48,76941.74,0.0,0.98133,2e-05,2.10213]
[1779755914433,42.48,76940.7,0.0,0.9813,2e-05,2.1046]
[1779755919478,42.48,76935.43,0.0,0.98118,2e-05,2.11668]
[1779755920486,42.49,76926.62,0.0,0.98097,2e-05,2.13641]
[1779755921490,42.49,76911.96,0.0,0.98062,2e-05,2.16943]
[1779755923503,42.49,76918.01,0.0,0.98076,2e-05,2.15575]
[1779755926528,42.48,76906.07,0.0,0.98048,2e-05,2.18251]
[1779755928541,42.48,76906.58,0.0,0.98049,2e-05,2.18079]
[1779755933576,42.48,76901.33,0.0,0.98038,2e-05,2.19195]
[1779755937839,42.47,76897.59,0.0,0.9803,2e-05,2.19938]
[1779755940625,42.46,76891.95,0.0,0.98018,2e-05,2.21059]
[1779755942640,42.45,76899.89,0.0,0.98039,2e-05,2.19031]
[1779755944654,42.45,76907.3,0.0,0.98059,2e-05,2.17195]
[1779755945661,42.45,76925.39,0.0,0.98103,2e-05,2.13061]
[1779755947910,42.44,76926.12,0.0,0.98105,2e-05,2.12868]
[1779755950695,42.44,76932.74,0.0,0.9812,2e-05,2.11398]
[1779755951707,42.44,76938.56,0.0,0.98134,2e-05,2.10111]
[1779755952720,42.44,76941.29,0.0,0.9814,2e-05,2.09513]
[1779755953721,42.45,76942.33,0.0,0.98142,2e-05,2.09358]
[1779755954727,42.45,76937.23,0.0,0.98129,2e-05,2.10569]
[1779755959761,42.45,76936.71,0.0,0.98127,2e-05,2.10724]
[1779755963790,42.45,76929.87,0.0,0.98111,2e-05,2.12267]
[1779755968825,42.46,76932.7,0.0,0.98118,2e-05,2.11658]
[1779755973860,42.46,76930.46,0.0,0.98115,2e-05,2.11878]
[1779755975874,42.46,76924.11,0.0,0.981,2e-05,2.13301]
[1779755978129,42.46,76931.24,0.0,0.98116,2e-05,2.11712]
[1779755979904,42.46,76933.59,0.0,0.98122,2e-05,2.11197]
[1779755984937,42.46,76932.8,0.0,0.9812,2e-05,2.11393]
[1779755989971,42.46,76933.67,0.0,0.98122,2e-05,2.1122]
[1779755995013,42.46,76927.39,0.0,0.98107,2e-05,2.12636]
[1779756000041,42.46,76928.62,0.0,0.98109,2e-05,2.12371]
[1779756001050,42.46,76919.39,0.0,0.98087,2e-05,2.14439]
[1779756002058,42.46,76919.39,0.0,0.98087,2e-05,2.14439]
[1779756004082,42.46,76908.12,0.0,0.9806,2e-05,2.16979]
[1779756005082,42.46,76908.12,0.0,0.9806,2e-05,2.16974]
[1779756010115,42.46,76912.49,0.0,0.98071,2e-05,2.15958]
[1779756015150,42.46,76920.74,0.0,0.98091,2e-05,2.1408]
[1779756016157,42.46,76921.76,0.0,0.98094,2e-05,2.13851]
[1779756020185,42.46,76914.92,0.0,0.98077,2e-05,2.15388]
[1779756021192,42.46,76911.32,0.0,0.98069,2e-05,2.16198]
[1779756025220,42.46,76903.75,0.0,0.98051,2e-05,2.17896]
[1779756027234,42.45,76898.42,0.0,0.98038,2e-05,2.19042]
[1779756030256,42.45,76889.84,0.0,0.98018,2e-05,2.20913]
[1779756032270,42.45,76885.57,0.0,0.98011,2e-05,2.21569]
[1779756037306,42.44,76888.02,0.0,0.98019,2e-05,2.20774]
[1779756041333,42.42,76881.65,0.0,0.98008,2e-05,2.21846]
[1779756044354,42.41,76877.89,0.0,0.98,2e-05,2.22579]
[1779756049395,42.41,76876.71,0.0,0.97998,2e-05,2.22789]
[1779756053424,42.41,76871.7,0.0,0.97986,2e-05,2.23906]
[1779756058704,42.41,76874.85,0.0,0.97994,2e-05,2.23115]
[1779756063494,42.39,76868.87,0.0,0.97984,3e-05,2.2408]
[1779756068528,42.37,76865.84,0.0,0.9798,3e-05,2.24418]
[1779756070547,42.37,76860.69,0.0,0.97967,3e-05,2.25596]
[1779756073567,42.36,76853.81,0.0,0.97952,3e-05,2.27042]
[1779756074571,42.36,76854.61,0.0,0.97954,3e-05,2.26837]
[1779756079612,42.34,76835.22,0.0,0.97908,3e-05,2.31094]
[1779756084645,42.31,76844.04,0.0,0.97938,3e-05,2.28266]
[1779756089680,42.31,76859.04,0.0,0.97977,3e-05,2.2464]
[1779756090688,42.3,76866.31,0.0,0.97997,2e-05,2.22818]
[1779756091693,42.3,76867.96,0.0,0.98005,2e-05,2.22034]
[1779756096729,42.3,76868.99,0.0,0.98008,2e-05,2.21755]
[1779756100755,42.29,76861.89,0.0,0.9799,3e-05,2.23375]
[1779756101767,42.29,76852.13,0.0,0.97966,3e-05,2.25634]
[1779756102771,42.29,76833.87,0.0,0.97919,3e-05,2.29952]
[1779756103777,42.29,76832.21,0.0,0.97915,3e-05,2.30327]
[1779756109072,42.29,76831.44,0.0,0.97915,3e-05,2.30382]
[1779756114857,42.27,76829.69,0.0,0.97914,3e-05,2.30482]
[1779756119143,42.27,76838.31,0.0,0.97937,3e-05,2.28324]
[1779756121909,42.27,76836.63,0.0,0.97933,3e-05,2.28686]
[1779756122916,42.26,76829.82,0.0,0.97916,3e-05,2.30291]
[1779756123927,42.26,76828.88,0.0,0.97914,3e-05,2.30478]
[1779756129214,42.26,76834.62,0.0,0.97929,3e-05,2.29016]
[1779756135004,42.25,76835.43,0.0,0.97932,3e-05,2.28723]
[1779756140041,42.25,76836.29,0.0,0.97936,3e-05,2.28442]
[1779756145077,42.25,76837.57,0.0,0.9794,3e-05,2.28063]
[1779756149358,42.24,76832.36,0.0,0.97927,3e-05,2.2924]
[1779756151118,42.24,76835.38,0.0,0.97938,3e-05,2.2818]
[1779756156154,42.24,76833.86,0.0,0.97935,3e-05,2.28465]
[1779756162196,42.24,76832.57,0.0,0.97932,3e-05,2.28684]
[1779756167231,42.23,76832.25,0.0,0.97932,3e-05,2.2869]
[1779756173274,42.23,76835.68,0.0,0.97942,3e-05,2.27799]
[1779756178309,42.23,76831.5,0.0,0.97932,3e-05,2.2873]
[1779756179568,42.23,76823.8,0.0,0.97912,3e-05,2.30552]
[1779756180323,42.23,76823.8,0.0,0.97912,3e-05,2.30535]
[1779756184351,42.22,76817.44,0.0,0.97896,3e-05,2.31989]
[1779756187372,42.21,76817.48,0.0,0.97899,3e-05,2.3173]
[1779756192408,42.21,76822.18,0.0,0.97912,3e-05,2.30502]
[1779756197442,42.2,76824.73,0.0,0.9792,3e-05,2.29797]
[1779756202478,42.19,76827.93,0.0,0.97931,3e-05,2.28778]
[1779756206506,42.21,76833.07,0.0,0.97939,3e-05,2.28056]
[1779756211539,42.21,76834.39,0.0,0.97946,3e-05,2.27346]
[1779756214561,42.24,76839.69,0.0,0.97952,3e-05,2.26801]
[1779756217583,42.3,76846.73,0.0,0.97956,3e-05,2.26427]
[1779756222616,42.26,76846.52,0.0,0.97964,3e-05,2.25717]
[1779756223624,42.26,76840.81,0.0,0.97949,3e-05,2.27048]
[1779756224631,42.27,76834.51,0.0,0.97932,3e-05,2.28613]
[1779756225639,42.27,76834.16,0.0,0.97931,3e-05,2.28766]
[1779756226646,42.27,76829.15,0.0,0.97917,3e-05,2.30028]
[1779756227656,42.28,76811.24,0.0,0.9787,3e-05,2.34398]
[1779756228662,42.28,76810.55,0.0,0.97867,3e-05,2.34626]
[1779756232693,42.29,76817.52,0.0,0.97883,3e-05,2.33185]
[1779756236718,42.3,76817.32,0.0,0.9788,3e-05,2.33483]
[1779756241755,42.34,76813.88,0.0,0.97861,3e-05,2.35167]
[1779756243771,42.37,76808.85,0.0,0.97841,3e-05,2.37035]
[1779756245780,42.37,76803.04,0.0,0.97824,3e-05,2.38566]
[1779756246788,42.38,76795.79,0.0,0.97804,3e-05,2.40398]
[1779756247796,42.38,76795.1,0.0,0.97802,3e-05,2.40619]
[1779756252830,42.39,76793.56,0.0,0.97795,3e-05,2.4125]
[1779756255853,42.4,76781.13,0.0,0.9776,3e-05,2.44478]
[1779756257867,42.4,76777.21,0.0,0.97748,3e-05,2.45549]
[1779756262907,42.41,76789.81,0.0,0.9778,3e-05,2.42631]
[1779756263910,42.41,76792.71,0.0,0.97787,3e-05,2.41962]
[1779756265923,42.42,76797.42,0.0,0.97799,3e-05,2.409]
[1779756270958,42.42,76795.47,0.0,0.97792,3e-05,2.41538]
[1779756274987,42.43,76783.79,0.0,0.97761,3e-05,2.44257]
[1779756280291,42.44,76786.68,0.0,0.97766,3e-05,2.43804]
[1779756286066,42.45,76787.55,0.0,0.97766,3e-05,2.43814]
[1779756289087,42.46,76794.22,0.0,0.97783,3e-05,2.42299]
[1779756294121,42.47,76797.15,0.0,0.97788,3e-05,2.41813]
[1779756299170,42.48,76805.86,0.0,0.97809,3e-05,2.39912]
[1779756300435,42.48,76813.53,0.0,0.97829,3e-05,2.38088]
[1779756302199,42.48,76818.65,0.0,0.97842,3e-05,2.36948]
[1779756303205,42.48,76821.18,0.0,0.97849,3e-05,2.36299]
[1779756308240,42.47,76823.21,0.0,0.97856,3e-05,2.35641]
[1779756313279,42.47,76825.62,0.0,0.97864,3e-05,2.34898]
[1779756314283,42.47,76818.84,0.0,0.97847,3e-05,2.36506]
[1779756315290,42.46,76815.31,0.0,0.97838,3e-05,2.37328]
[1779756319322,42.46,76812.34,0.0,0.97831,3e-05,2.37904]
[1779756320575,42.45,76803.35,0.0,0.97808,3e-05,2.40026]
[1779756326375,42.45,76801.23,0.0,0.97804,3e-05,2.40343]
[1779756331414,42.44,76804.7,0.0,0.97819,3e-05,2.38969]
[1779756332420,42.44,76821.8,0.0,0.97865,3e-05,2.34775]
[1779756333426,42.43,76825.47,0.0,0.97875,3e-05,2.33859]
[1779756338461,42.43,76827.38,0.0,0.97881,3e-05,2.33252]
[1779756339468,42.43,76840.11,0.0,0.97914,3e-05,2.30181]
[1779756340719,42.42,76845.63,0.0,0.97929,3e-05,2.28826]
[1779756342489,42.42,76858.56,0.0,0.97962,3e-05,2.2576]
[1779756343496,42.42,76858.26,0.0,0.97962,3e-05,2.25815]
[1779756345510,42.42,76852.03,0.0,0.97946,3e-05,2.27246]
[1779756348531,42.42,76858.08,0.0,0.97962,3e-05,2.25758]
[1779756350790,42.42,76853.02,0.0,0.9795,3e-05,2.26913]
[1779756354574,42.41,76863.1,0.0,0.97976,3e-05,2.24489]
[1779756356587,42.41,76856.81,0.0,0.9796,3e-05,2.25932]
[1779756361631,42.41,76858.56,0.0,0.97965,3e-05,2.25463]
[1779756363641,42.41,76852.74,0.0,0.97951,3e-05,2.26799]
[1779756365658,42.41,76867.21,0.0,0.97988,3e-05,2.23374]
[1779756367670,42.41,76861.04,0.0,0.97973,3e-05,2.24788]
[1779756370932,42.4,76866.56,0.0,0.97987,3e-05,2.23464]
[1779756373712,42.4,76873.72,0.0,0.98005,2e-05,2.21775]
[1779756378746,42.4,76870.06,0.0,0.97996,2e-05,2.2258]
[1779756383792,42.4,76866.11,0.0,0.97987,3e-05,2.23455]
[1779756388818,42.4,76866.01,0.0,0.97987,3e-05,2.23432]
[1779756393857,42.39,76864.65,0.0,0.97987,3e-05,2.23391]
[1779756398897,42.39,76844.31,0.0,0.97936,3e-05,2.28104]
[1779756403933,42.39,76844.48,0.0,0.97937,3e-05,2.27977]
[1779756405946,42.39,76854.82,0.0,0.97964,3e-05,2.25517]
[1779756408967,42.38,76860.77,0.0,0.97979,3e-05,2.24094]
[1779756414005,42.38,76864.39,0.0,0.97989,3e-05,2.23209]
[1779756419037,42.38,76862.99,0.0,0.97986,3e-05,2.23499]
[1779756424076,42.38,76857.25,0.0,0.97972,3e-05,2.24799]
[1779756429107,42.38,76851.07,0.0,0.97957,3e-05,2.26192]
[1779756432128,42.37,76844.87,0.0,0.97941,3e-05,2.2761]
[1779756437164,42.37,76840.36,0.0,0.97931,3e-05,2.28596]
[1779756439177,42.37,76833.03,0.0,0.97912,3e-05,2.30301]
[1779756444219,42.37,76829.73,0.0,0.97905,3e-05,2.30997]
[1779756445225,42.36,76828.06,0.0,0.97901,3e-05,2.31376]
[1779756450254,42.36,76826.68,0.0,0.97898,3e-05,2.31599]
[1779756451499,42.36,76817.74,0.0,0.97878,3e-05,2.33409]
[1779756453279,42.36,76788.39,0.0,0.978,3e-05,2.40513]
[1779756454286,42.36,76789.12,0.0,0.97803,3e-05,2.40295]
[1779756459321,42.35,76792.76,0.0,0.97814,3e-05,2.39212]
[1779756464359,42.34,76796.15,0.0,0.97825,3e-05,2.38198]
[1779756466372,42.34,76801.45,0.0,0.9784,3e-05,2.36832]
[1779756471638,42.33,76802.9,0.0,0.97846,3e-05,2.36309]
[1779756477447,42.32,76804.28,0.0,0.97852,3e-05,2.35771]
[1779756482484,42.31,76797.02,0.0,0.97834,3e-05,2.37374]
[1779756484499,42.31,76779.72,0.0,0.97788,3e-05,2.41558]
[1779756485505,42.31,76779.89,0.0,0.97789,3e-05,2.41473]
[1779756490544,42.3,76777.9,0.0,0.97786,3e-05,2.41744]
[1779756495580,42.29,76772.61,0.0,0.97774,3e-05,2.42838]
[1779756497594,42.28,76767.81,0.0,0.97762,3e-05,2.43938]
[1779756502629,42.27,76771.81,0.0,0.97776,3e-05,2.42699]
[1779756507666,42.26,76766.42,0.0,0.97764,3e-05,2.43809]
[1779756510687,42.25,76776.09,0.0,0.97792,3e-05,2.41217]
[1779756515722,42.25,76778.04,0.0,0.97802,3e-05,2.40199]
[1779756520756,42.24,76777.94,0.0,0.97804,3e-05,2.40015]
[1779756525791,42.23,76776.74,0.0,0.97803,3e-05,2.40106]
[1779756530827,42.22,76786.32,0.0,0.97831,3e-05,2.37547]
[1779756532085,42.22,76797.57,0.0,0.97862,3e-05,2.34768]
[1779756534855,42.21,76792.44,0.0,0.97849,3e-05,2.35917]
[1779756537876,42.21,76799.18,0.0,0.97868,3e-05,2.34183]
[1779756542155,42.2,76816.74,0.0,0.97915,3e-05,2.2984]
[1779756542911,42.2,76816.74,0.0,0.97916,3e-05,2.29817]
[1779756547947,42.2,76816.32,0.0,0.97916,3e-05,2.29805]
[1779756550971,42.19,76821.55,0.0,0.9793,3e-05,2.28493]
[1779756556011,42.19,76820.59,0.0,0.97929,3e-05,2.28617]
[1779756561039,42.18,76818.7,0.0,0.97925,3e-05,2.2896]
[1779756566075,42.18,76813.63,0.0,0.97913,3e-05,2.30061]
[1779756567081,42.18,76807.88,0.0,0.97898,3e-05,2.31415]
[1779756568088,42.18,76813.05,0.0,0.97912,3e-05,2.30151]
[1779756573122,42.17,76816.21,0.0,0.97924,3e-05,2.28973]
[1779756578158,42.17,76818.22,0.0,0.9793,3e-05,2.28389]
[1779756583194,42.16,76831.3,0.0,0.97965,3e-05,2.25193]
[1779756587223,42.16,76825.23,0.0,0.9795,3e-05,2.26562]
[1779756592257,42.16,76824.54,0.0,0.97949,3e-05,2.26637]
[1779756597292,42.15,76824.08,0.0,0.97949,3e-05,2.26658]
[1779756602327,42.15,76820.02,0.0,0.97939,3e-05,2.27538]
[1779756603335,42.15,76813.33,0.0,0.97922,3e-05,2.2911]
[1779756608370,42.14,76811.86,0.0,0.9792,3e-05,2.29358]
[1779756613405,42.14,76812.71,0.0,0.97923,3e-05,2.29052]
[1779756618446,42.13,76812.55,0.0,0.97924,3e-05,2.2899]
[1779756623478,42.13,76811.0,0.0,0.97921,3e-05,2.29259]
[1779756628513,42.12,76806.45,0.0,0.9791,3e-05,2.30244]
[1779756633550,42.12,76806.09,0.0,0.97913,3e-05,2.29909]
[1779756634564,42.12,76793.86,0.0,0.97881,3e-05,2.32833]
[1779756635574,42.12,76790.99,0.0,0.97874,3e-05,2.33502]
[1779756636578,42.12,76784.42,0.0,0.97857,3e-05,2.35073]
[1779756637585,42.11,76780.23,0.0,0.97846,3e-05,2.36066]
[1779756641613,42.11,76765.45,0.0,0.97807,3e-05,2.39575]
[1779756642865,42.11,76764.14,0.0,0.97805,3e-05,2.39825]
[1779756647656,42.1,76773.27,0.0,0.97831,3e-05,2.37419]
[1779756648666,42.1,76774.07,0.0,0.97834,3e-05,2.37188]
[1779756652936,42.09,76762.2,0.0,0.97803,3e-05,2.39939]
[1779756658736,42.08,76762.44,0.0,0.97806,3e-05,2.39682]
[1779756660754,42.08,76758.88,0.0,0.97797,3e-05,2.40485]
[1779756663023,42.08,76743.44,0.0,0.97755,3e-05,2.44299]
[1779756664806,42.08,76734.44,0.0,0.9773,3e-05,2.46568]
[1779756665812,42.07,76741.82,0.0,0.97752,3e-05,2.4457]
[1779756666820,42.07,76740.85,0.0,0.9775,3e-05,2.44765]
[1779756667827,42.07,76735.14,0.0,0.97735,3e-05,2.46156]
[1779756668834,42.06,76727.96,0.0,0.97715,3e-05,2.47924]
[1779756669841,42.06,76727.16,0.0,0.97714,3e-05,2.48073]
[1779756673095,42.05,76742.48,0.0,0.97759,3e-05,2.43984]
[1779756674877,42.05,76743.53,0.0,0.97762,3e-05,2.43673]
[1779756679911,42.04,76739.34,0.0,0.97754,3e-05,2.44438]
[1779756684946,42.05,76728.82,0.0,0.97722,3e-05,2.47273]
[1779756685952,42.05,76725.27,0.0,0.97712,3e-05,2.48215]
[1779756687967,42.05,76723.37,0.0,0.97705,3e-05,2.48811]
[1779756693001,42.06,76718.96,0.0,0.97694,3e-05,2.49791]
[1779756696030,42.06,76713.78,0.0,0.97678,3e-05,2.51228]
[1779756697034,42.07,76707.3,0.0,0.97659,3e-05,2.52929]
[1779756702069,42.07,76705.69,0.0,0.97652,3e-05,2.5351]
[1779756703308,42.07,76713.38,0.0,0.97674,3e-05,2.51561]
[1779756704082,42.08,76713.38,0.0,0.97674,3e-05,2.51598]
[1779756706097,42.08,76719.75,0.0,0.97691,3e-05,2.50042]
[1779756707104,42.08,76714.23,0.0,0.97675,3e-05,2.51494]
[1779756708111,42.08,76705.55,0.0,0.9765,3e-05,2.53764]
[1779756713381,42.09,76708.25,0.0,0.97656,3e-05,2.53236]
[1779756715395,42.09,76712.51,0.0,0.97667,3e-05,2.52211]
[1779756716409,42.09,76689.21,0.0,0.97599,3e-05,2.58299]
[1779756717174,42.09,76689.21,0.0,0.97599,3e-05,2.58326]
[1779756718241,42.1,76671.23,0.0,0.97545,3e-05,2.63094]
[1779756720214,42.1,76656.22,0.0,0.975,3e-05,2.67123]
[1779756721211,42.11,76653.61,0.0,0.97489,3e-05,2.68045]
[1779756725241,42.11,76648.01,0.0,0.9747,3e-05,2.69729]
[1779756726498,42.11,76631.65,0.0,0.9742,3e-05,2.74179]
[1779756729268,42.11,76646.54,0.0,0.97465,3e-05,2.70165]
[1779756730275,42.12,76637.86,0.0,0.97438,3e-05,2.72537]
[1779756733546,42.12,76645.02,0.0,0.97459,3e-05,2.70672]
[1779756735311,42.12,76635.13,0.0,0.97429,3e-05,2.73397]
[1779756737329,42.12,76622.64,0.0,0.97389,3e-05,2.7687]
[1779756738335,42.12,76627.89,0.0,0.97405,3e-05,2.75474]
[1779756743374,42.13,76623.74,0.0,0.97389,3e-05,2.7686]
[1779756745392,42.15,76605.24,0.0,0.97325,3e-05,2.82438]
[1779756746399,42.17,76599.02,0.0,0.97301,3e-05,2.8454]
[1779756749421,42.21,76592.73,0.0,0.9727,3e-05,2.87289]
[1779756751436,42.23,76584.59,0.0,0.9724,3e-05,2.89805]
[1779756756478,42.28,76603.46,0.0,0.97286,3e-05,2.85773]
[1779756757481,42.28,76607.94,0.0,0.973,3e-05,2.8455]
[1779756759497,42.29,76596.99,0.0,0.97264,3e-05,2.87699]
[1779756760504,42.29,76583.24,0.0,0.97219,3e-05,2.91627]
[1779756763526,42.31,76591.22,0.0,0.97237,3e-05,2.90036]
[1779756764536,42.32,76578.39,0.0,0.97192,3e-05,2.93963]
[1779756765538,42.32,76559.73,0.0,0.97129,3e-05,2.9937]
[1779756766547,42.33,76560.19,0.0,0.97129,3e-05,2.99344]
[1779756768561,42.34,76565.32,0.0,0.97144,3e-05,2.98081]
[1779756769568,42.34,76570.45,0.0,0.9716,3e-05,2.96727]
[1779756770573,42.35,76571.81,0.0,0.97162,3e-05,2.96487]
[1779756771583,42.36,76556.69,0.0,0.97109,3e-05,3.01031]
[1779756772589,42.36,76546.96,0.0,0.97075,3e-05,3.0396]
[1779756773597,42.36,76542.89,0.0,0.97061,3e-05,3.0519]
[1779756774603,42.36,76549.99,0.0,0.97085,3e-05,3.03119]
[1779756775620,42.36,76548.0,0.0,0.97078,3e-05,3.03744]
[1779756780653,42.37,76548.82,0.0,0.97079,3e-05,3.03627]
[1779756783671,42.37,76540.23,0.0,0.97049,3e-05,3.06218]
[1779756784679,42.37,76540.27,0.0,0.97049,3e-05,3.06205]
[1779756786693,42.37,76537.06,0.0,0.97038,3e-05,3.07145]
[1779756791987,42.36,76519.86,0.0,0.96979,4e-05,3.12115]
[1779756792734,42.39,76519.86,0.0,0.96971,4e-05,3.12756]
[1779756794001,42.41,76515.49,0.0,0.96949,4e-05,3.14638]
[1779756796767,42.47,76511.34,0.0,0.96915,4e-05,3.17506]
[1779756799788,42.53,76516.86,0.0,0.96918,4e-05,3.17271]
[1779756805086,42.54,76518.66,0.0,0.96922,4e-05,3.16979]
[1779756808862,42.51,76529.79,0.0,0.96971,4e-05,3.1283]
[1779756809869,42.5,76547.54,0.0,0.97035,3e-05,3.07432]
[1779756810878,42.5,76547.03,0.0,0.97033,3e-05,3.07579]
[1779756815923,42.5,76537.0,0.0,0.97002,4e-05,3.1016]
[1779756817195,42.5,76518.99,0.0,0.96938,4e-05,3.1552]
[1779756818943,42.49,76513.77,0.0,0.96921,4e-05,3.16917]
[1779756823979,42.5,76511.99,0.0,0.96914,4e-05,3.17555]
[1779756826264,42.52,76506.61,0.0,0.96887,4e-05,3.19777]
[1779756832034,42.49,76510.85,0.0,0.96913,4e-05,3.17624]
[1779756837069,42.48,76511.0,0.0,0.96915,4e-05,3.17484]
[1779756842105,42.48,76514.47,0.0,0.96928,4e-05,3.16349]
[1779756845128,42.48,76524.96,0.0,0.96966,4e-05,3.13148]
[1779756846166,42.48,76549.05,0.0,0.97051,3e-05,3.05989]
[1779756847419,42.48,76552.49,0.0,0.97063,3e-05,3.04974]
[1779756848427,42.48,76558.31,0.0,0.97083,3e-05,3.03269]
[1779756850162,42.48,76562.87,0.0,0.97098,3e-05,3.01945]
[1779756852209,42.48,76573.08,0.0,0.97133,3e-05,2.98987]
[1779756853187,42.48,76586.59,0.0,0.97178,3e-05,2.95104]
[1779756854480,42.48,76595.43,0.0,0.97207,3e-05,2.92579]
[1779756855488,42.48,76588.7,0.0,0.97184,3e-05,2.94573]
[1779756858238,42.48,76603.22,0.0,0.97232,3e-05,2.90477]
[1779756860241,42.48,76599.05,0.0,0.97219,3e-05,2.91626]
[1779756861250,42.48,76616.04,0.0,0.97274,3e-05,2.868]
[1779756862254,42.48,76621.83,0.0,0.97294,3e-05,2.85123]
[1779756863261,42.48,76629.0,0.0,0.97317,3e-05,2.83104]
[1779756864552,42.48,76631.8,0.0,0.97326,3e-05,2.82309]
[1779756866566,42.48,76637.81,0.0,0.97346,3e-05,2.80613]
[1779756868307,42.47,76643.14,0.0,0.97363,3e-05,2.79115]
[1779756870594,42.47,76645.97,0.0,0.97372,3e-05,2.78314]
[1779756875630,42.47,76653.28,0.0,0.97398,3e-05,2.75915]
[1779756877375,42.47,76656.86,0.0,0.9741,3e-05,2.74925]
[1779756882407,42.47,76654.71,0.0,0.97403,3e-05,2.75483]
[1779756886708,42.47,76662.78,0.0,0.97429,3e-05,2.73272]
[1779756888722,42.47,76653.87,0.0,0.97401,3e-05,2.75689]
[1779756890464,42.47,76654.19,0.0,0.97402,3e-05,2.75594]
[1779756892477,42.47,76659.67,0.0,0.97419,3e-05,2.74094]
[1779756897512,42.47,76657.19,0.0,0.97412,3e-05,2.74755]
[1779756902547,42.47,76655.08,0.0,0.97405,3e-05,2.75311]
[1779756904573,42.47,76676.0,0.0,0.9747,3e-05,2.69648]
[1779756905573,42.47,76687.06,0.0,0.97503,3e-05,2.66699]
[1779756906583,42.47,76686.38,0.0,0.97501,3e-05,2.6689]
[1779756907591,42.47,76701.25,0.0,0.97545,3e-05,2.62964]
[1779756908596,42.46,76715.66,0.0,0.97589,3e-05,2.59043]
[1779756912623,42.45,76721.51,0.0,0.97609,3e-05,2.5731]
[1779756913632,42.45,76721.51,0.0,0.9761,3e-05,2.57242]
[1779756918665,42.36,76716.63,0.0,0.97618,3e-05,2.56426]
[1779756919672,42.33,76716.46,0.0,0.97625,3e-05,2.55812]
[1779756924708,42.2,76719.62,0.0,0.97669,3e-05,2.51878]
[1779756929743,42.16,76716.95,0.0,0.9767,3e-05,2.51746]
[1779756931758,42.16,76723.62,0.0,0.97693,3e-05,2.49591]
[1779756932764,42.16,76737.49,0.0,0.97733,3e-05,2.46016]
[1779756933771,42.15,76738.08,0.0,0.97735,3e-05,2.45819]
[1779756936793,42.15,76750.76,0.0,0.97772,3e-05,2.42494]
[1779756937798,42.15,76753.01,0.0,0.97778,3e-05,2.41891]
[1779756942835,42.09,76751.85,0.0,0.97789,3e-05,2.40909]
[1779756946861,42.04,76761.65,0.0,0.97828,3e-05,2.37336]
[1779756947869,42.04,76780.44,0.0,0.97879,3e-05,2.3271]
[1779756948877,42.04,76783.15,0.0,0.97886,3e-05,2.32029]
[1779756949883,42.04,76777.47,0.0,0.97871,3e-05,2.33385]
[1779756950891,42.03,76775.78,0.0,0.9787,3e-05,2.33546]
[1779756954919,41.98,76772.45,0.0,0.97872,3e-05,2.33329]
[1779756959958,41.93,76770.85,0.0,0.97881,3e-05,2.32479]
[1779756962263,41.9,76757.35,0.0,0.9785,3e-05,2.35303]
[1779756963990,41.89,76752.75,0.0,0.9784,3e-05,2.36169]
[1779756966003,41.89,76746.0,0.0,0.97823,3e-05,2.37774]
[1779756967010,41.89,76736.04,0.0,0.97796,3e-05,2.40216]
[1779756968018,41.89,76733.26,0.0,0.97789,3e-05,2.40873]
[1779756972333,41.88,76726.54,0.0,0.97772,3e-05,2.4236]
[1779756978091,41.87,76725.64,0.0,0.97772,3e-05,2.4238]
[1779756982403,41.86,76733.95,0.0,0.97797,3e-05,2.40089]
[1779756984134,41.86,76737.89,0.0,0.97809,3e-05,2.39069]
[1779756985142,41.86,76745.7,0.0,0.9783,3e-05,2.37096]
[1779756986147,41.86,76746.35,0.0,0.97832,3e-05,2.36903]
[1779756991182,41.85,76749.37,0.0,0.97845,3e-05,2.35681]
[1779756996501,41.84,76746.0,0.0,0.97838,3e-05,2.36333]
[1779757002262,41.83,76745.44,0.0,0.97838,3e-05,2.36327]
[1779757007297,41.83,76744.77,0.0,0.97838,3e-05,2.3635]
[1779757012333,41.82,76747.13,0.0,0.97845,3e-05,2.35628]
[1779757016364,41.82,76759.71,0.0,0.97881,3e-05,2.32418]
[1779757017370,41.82,76754.35,0.0,0.97866,3e-05,2.33706]
[1779757018655,41.81,76749.92,0.0,0.97855,3e-05,2.34769]
[1779757023412,41.8,76743.84,0.0,0.97842,3e-05,2.35913]
[1779757027442,41.79,76743.97,0.0,0.97844,3e-05,2.35771]
[1779757032475,41.79,76745.04,0.0,0.97848,3e-05,2.3537]
[1779757037510,41.78,76745.0,0.0,0.9785,3e-05,2.35242]
[1779757040532,41.78,76738.19,0.0,0.97832,3e-05,2.36841]
[1779757042546,41.78,76735.63,0.0,0.97825,3e-05,2.37446]
[1779757044561,41.77,76740.86,0.0,0.97841,3e-05,2.36059]
[1779757050602,41.77,76739.43,0.0,0.97839,3e-05,2.36238]
[1779757055637,41.76,76737.01,0.0,0.97836,3e-05,2.36372]
[1779757060671,41.75,76735.35,0.0,0.97833,3e-05,2.36639]
[1779757065709,41.75,76722.72,0.0,0.978,3e-05,2.39634]
[1779757066716,41.74,76721.17,0.0,0.97797,3e-05,2.39987]
[1779757071753,41.74,76723.41,0.0,0.97805,3e-05,2.39251]
[1779757072759,41.74,76733.05,0.0,0.97831,3e-05,2.36818]
[1779757073766,41.73,76738.01,0.0,0.97845,3e-05,2.35561]
[1779757078802,41.73,76736.22,0.0,0.97842,3e-05,2.35863]
[1779757080815,41.73,76728.53,0.0,0.97822,3e-05,2.37712]
[1779757082830,41.72,76724.63,0.0,0.97812,3e-05,2.38619]
[1779757087865,41.72,76724.77,0.0,0.97814,3e-05,2.38419]
[1779757092900,41.71,76728.77,0.0,0.97826,3e-05,2.37266]
[1779757097935,41.7,76735.74,0.0,0.97847,3e-05,2.35387]
[1779757098942,41.7,76736.88,0.0,0.9785,3e-05,2.35078]
[1779757103977,41.7,76737.37,0.0,0.97853,3e-05,2.34822]
[1779757109012,41.69,76736.51,0.0,0.97852,3e-05,2.349]
[1779757114048,41.68,76733.86,0.0,0.97849,3e-05,2.35098]
[1779757119372,41.68,76735.02,0.0,0.97854,3e-05,2.34678]
[1779757125130,41.67,76736.25,0.0,0.97859,3e-05,2.34222]
[1779757129443,41.67,76742.9,0.0,0.97878,3e-05,2.32489]
[1779757131172,41.66,76750.61,0.0,0.97899,3e-05,2.30561]
[1779757132178,41.66,76750.33,0.0,0.97898,3e-05,2.30611]
[1779757134192,41.66,76762.49,0.0,0.97931,3e-05,2.2763]
[1779757135198,41.66,76766.81,0.0,0.97942,3e-05,2.26578]
[1779757136207,41.66,76760.85,0.0,0.97927,3e-05,2.28002]
[1779757137212,41.66,76759.95,0.0,0.97925,3e-05,2.28206]
[1779757142250,41.66,76762.6,0.0,0.97932,3e-05,2.275]
[1779757145273,41.66,76768.83,0.0,0.97949,3e-05,2.25969]
[1779757149582,41.65,76773.68,0.0,0.97962,3e-05,2.24763]
[1779757155340,41.65,76771.0,0.0,0.97955,3e-05,2.25357]
[1779757159652,41.65,76762.98,0.0,0.97935,3e-05,2.27231]
[1779757161382,41.65,76754.44,0.0,0.97913,3e-05,2.29282]
[1779757162389,41.65,76748.5,0.0,0.97897,3e-05,2.30709]
[1779757163396,41.65,76745.8,0.0,0.9789,3e-05,2.31349]
[1779757168431,41.64,76745.74,0.0,0.97891,3e-05,2.31266]
[1779757173472,41.64,76744.67,0.0,0.97892,3e-05,2.31099]
[1779757178501,41.63,76740.56,0.0,0.97882,3e-05,2.32007]
[1779757183542,41.63,76738.26,0.0,0.97877,3e-05,2.32469]
[1779757186558,41.63,76730.46,0.0,0.97857,3e-05,2.34327]
[1779757187564,41.63,76727.2,0.0,0.97848,3e-05,2.35109]
[1779757191593,41.62,76723.39,0.0,0.97839,3e-05,2.35953]
[1779757196627,41.62,76723.85,0.0,0.97842,3e-05,2.35712]
[1779757199932,41.61,76714.83,0.0,0.97818,3e-05,2.37879]
[1779757201674,41.61,76711.1,0.0,0.97808,3e-05,2.38784]
[1779757202680,41.61,76691.81,0.0,0.97755,3e-05,2.43591]
[1779757203688,41.61,76663.04,0.0,0.97673,3e-05,2.50949]
[1779757204695,41.6,76649.45,0.0,0.97634,3e-05,2.54449]
[1779757205701,41.6,76638.39,0.0,0.97602,3e-05,2.5731]
[1779757206708,41.6,76631.85,0.0,0.97583,3e-05,2.58985]
[1779757207716,41.6,76632.36,0.0,0.97585,3e-05,2.58793]
[1779757210007,41.59,76641.39,0.0,0.97614,3e-05,2.56229]
[1779757212750,41.59,76627.59,0.0,0.97574,3e-05,2.59782]
[1779757213757,41.58,76619.62,0.0,0.97551,3e-05,2.61859]
[1779757214764,41.58,76624.73,0.0,0.97567,3e-05,2.60428]
[1779757215771,41.58,76629.02,0.0,0.9758,3e-05,2.59224]
[1779757216787,41.57,76621.79,0.0,0.9756,3e-05,2.61041]
[1779757218810,41.57,76629.42,0.0,0.97583,3e-05,2.59002]
[1779757220082,41.57,76645.73,0.0,0.97633,3e-05,2.54511]
[1779757220806,41.56,76645.73,0.0,0.97634,3e-05,2.54455]
[1779757225844,41.56,76636.26,0.0,0.97608,3e-05,2.56785]
[1779757226850,41.55,76628.19,0.0,0.97585,3e-05,2.58818]
[1779757227856,41.55,76621.02,0.0,0.97564,3e-05,2.60677]
[1779757228861,41.55,76622.81,0.0,0.97569,3e-05,2.60224]
[1779757231887,41.56,76626.68,0.0,0.97582,3e-05,2.58966]
[1779757233903,41.56,76634.25,0.0,0.97604,3e-05,2.57016]
[1779757235915,41.56,76637.82,0.0,0.97614,3e-05,2.56141]
[1779757240952,41.57,76637.52,0.0,0.97611,3e-05,2.56401]
[1779757241957,41.57,76630.72,0.0,0.97591,3e-05,2.58237]
[1779757242964,41.57,76624.08,0.0,0.9757,3e-05,2.60037]
[1779757244978,41.57,76634.48,0.0,0.97601,3e-05,2.57331]
[1779757248000,41.58,76645.49,0.0,0.97632,3e-05,2.54531]
[1779757253035,41.57,76648.2,0.0,0.97642,3e-05,2.53636]
[1779757258070,41.56,76648.51,0.0,0.97646,3e-05,2.53331]
[1779757263107,41.56,76647.73,0.0,0.97643,3e-05,2.53519]
[1779757265121,41.56,76655.35,0.0,0.97666,3e-05,2.5152]
[1779757268145,41.55,76663.53,0.0,0.97691,3e-05,2.49255]
[1779757271166,41.55,76658.42,0.0,0.97678,3e-05,2.50435]
[1779757272174,41.55,76666.82,0.0,0.97703,3e-05,2.48213]
[1779757276207,41.54,76652.4,0.0,0.97663,3e-05,2.51768]
[1779757280520,41.53,76658.26,0.0,0.97682,3e-05,2.50059]
[1779757281241,41.53,76658.26,0.0,0.97683,3e-05,2.50009]
[1779757283257,41.52,76670.63,0.0,0.97719,3e-05,2.46719]
[1779757286276,41.52,76664.35,0.0,0.97703,3e-05,2.48201]
[1779757291311,41.51,76664.06,0.0,0.97707,3e-05,2.47709]
[1779757296346,41.5,76671.67,0.0,0.97732,3e-05,2.4552]
[1779757301384,41.49,76670.53,0.0,0.97731,3e-05,2.45593]
[1779757306428,41.48,76672.23,0.0,0.97738,3e-05,2.44938]
[1779757310732,41.47,76655.81,0.0,0.97693,3e-05,2.48992]
[1779757311452,41.47,76655.81,0.0,0.97693,3e-05,2.4894]
[1779757316491,41.46,76679.15,0.0,0.97763,3e-05,2.42693]
[1779757317493,41.46,76679.15,0.0,0.97763,3e-05,2.42652]
[1779757322547,41.45,76677.12,0.0,0.9776,3e-05,2.42974]
[1779757325550,41.44,76671.55,0.0,0.97745,3e-05,2.44275]
[1779757330912,41.44,76664.33,0.0,0.97727,3e-05,2.45926]
[1779757334613,41.43,76659.05,0.0,0.97714,3e-05,2.47112]
[1779757339648,41.42,76645.14,0.0,0.97676,3e-05,2.50486]
[1779757340983,41.42,76638.8,0.0,0.97657,3e-05,2.52224]
[1779757345691,41.43,76643.38,0.0,0.97668,3e-05,2.51182]
[1779757348711,41.42,76648.45,0.0,0.97685,3e-05,2.49709]
[1779757353746,41.41,76652.18,0.0,0.97701,3e-05,2.48172]
[1779757357774,41.4,76645.12,0.0,0.97683,3e-05,2.49823]
[1779757358781,41.4,76641.9,0.0,0.97674,3e-05,2.50615]
[1779757362808,41.39,76636.59,0.0,0.9766,3e-05,2.51803]
[1779757367850,41.38,76632.21,0.0,0.9765,3e-05,2.52702]
[1779757372879,41.37,76631.71,0.0,0.97652,3e-05,2.52577]
[1779757377914,41.36,76629.9,0.0,0.97649,3e-05,2.52807]
[1779757379927,41.36,76625.29,0.0,0.97637,3e-05,2.5392]
[1779757381267,41.35,76619.73,0.0,0.97621,3e-05,2.55286]
[1779757381955,41.35,76613.32,0.0,0.97602,3e-05,2.56991]
[1779757383981,41.35,76599.88,0.0,0.97563,3e-05,2.60486]
[1779757384972,41.35,76599.88,0.0,0.97563,3e-05,2.6043]
[1779757390019,41.33,76583.64,0.0,0.97517,3e-05,2.64539]
[1779757392025,41.33,76577.71,0.0,0.97501,3e-05,2.65966]
[1779757397058,41.33,76574.69,0.0,0.9749,3e-05,2.66896]
[1779757400081,41.33,76564.34,0.0,0.97457,3e-05,2.69796]
[1779757405114,41.34,76564.93,0.0,0.97458,3e-05,2.69702]
[1779757410151,41.34,76565.14,0.0,0.97458,3e-05,2.69701]
[1779757415188,41.34,76568.05,0.0,0.9747,3e-05,2.6861]
[1779757419260,41.34,76580.44,0.0,0.97508,3e-05,2.65248]
[1779757421238,41.34,76578.38,0.0,0.97501,3e-05,2.65857]
[1779757426268,41.35,76578.94,0.0,0.97502,3e-05,2.65784]
[1779757428282,41.35,76584.14,0.0,0.97518,3e-05,2.64401]
[1779757432310,41.35,76577.57,0.0,0.97497,3e-05,2.66265]
[1779757437346,41.35,76580.61,0.0,0.97505,3e-05,2.65525]
[1779757438353,41.36,76587.6,0.0,0.97526,3e-05,2.63642]
[1779757439360,41.36,76595.53,0.0,0.9755,3e-05,2.6152]
[1779757442382,41.36,76599.78,0.0,0.97562,3e-05,2.60456]
[1779757446409,41.36,76605.59,0.0,0.97579,3e-05,2.59008]
[1779757449431,41.37,76611.1,0.0,0.97594,3e-05,2.5763]
[1779757454465,41.38,76616.53,0.0,0.97609,3e-05,2.56352]
[1779757459500,41.39,76618.83,0.0,0.97613,3e-05,2.55966]
[1779757463528,41.39,76610.0,0.0,0.97585,3e-05,2.58458]
[1779757465541,41.39,76600.75,0.0,0.97556,3e-05,2.60999]
[1779757470577,41.4,76600.56,0.0,0.97554,3e-05,2.61184]
[1779757475612,41.4,76599.01,0.0,0.97551,3e-05,2.61396]
[1779757480650,41.41,76591.72,0.0,0.97527,3e-05,2.63493]
[1779757483668,41.41,76586.02,0.0,0.97509,3e-05,2.6511]
[1779757488705,41.42,76584.25,0.0,0.97502,3e-05,2.65702]
[1779757492057,41.42,76578.15,0.0,0.97483,3e-05,2.67436]
[1779757496760,41.42,76576.68,0.0,0.97477,3e-05,2.67936]
[1779757502138,41.43,76572.61,0.0,0.97463,3e-05,2.69148]
[1779757502802,41.43,76572.61,0.0,0.97463,3e-05,2.69164]
[1779757507836,41.43,76572.2,0.0,0.97461,3e-05,2.6935]
[1779757512872,41.43,76572.44,0.0,0.97461,3e-05,2.69359]
[1779757517907,41.44,76585.39,0.0,0.975,3e-05,2.65888]
[1779757522941,41.44,76586.86,0.0,0.97504,3e-05,2.6559]
[1779757527978,41.45,76594.23,0.0,0.97525,3e-05,2.63688]
[1779757529991,41.45,76601.76,0.0,0.97548,3e-05,2.61696]
[1779757530998,41.45,76601.65,0.0,0.9755,3e-05,2.6141]
[1779757532351,41.45,76593.99,0.0,0.97526,3e-05,2.63529]
[1779757538047,41.46,76598.72,0.0,0.9754,3e-05,2.62358]
[1779757539055,41.46,76610.15,0.0,0.97574,3e-05,2.59308]
[1779757540062,41.45,76605.93,0.0,0.97562,3e-05,2.60383]
[1779757544091,41.45,76614.25,0.0,0.97589,3e-05,2.58009]
[1779757545098,41.45,76616.37,0.0,0.97596,3e-05,2.57389]
[1779757547115,41.44,76621.55,0.0,0.97612,3e-05,2.55908]
[1779757552492,41.43,76623.64,0.0,0.97622,3e-05,2.55057]
[1779757556176,41.42,76633.45,0.0,0.97653,3e-05,2.52301]
[1779757557184,41.42,76627.88,0.0,0.97637,3e-05,2.53714]
[1779757562222,41.41,76627.54,0.0,0.97639,3e-05,2.53535]
[1779757567253,41.4,76625.71,0.0,0.97636,3e-05,2.5375]
[1779757568260,41.39,76619.61,0.0,0.97619,3e-05,2.5531]
[1779757569267,41.39,76619.7,0.0,0.9762,3e-05,2.55229]
[1779757574301,41.38,76622.34,0.0,0.97631,3e-05,2.54252]
[1779757577330,41.37,76631.32,0.0,0.97659,3e-05,2.51723]
[1779757578336,41.37,76637.32,0.0,0.97677,3e-05,2.50102]
[1779757579342,41.37,76640.51,0.0,0.97687,3e-05,2.49223]
[1779757581357,41.37,76643.42,0.0,0.97696,3e-05,2.48377]
[1779757586393,41.35,76645.84,0.0,0.97706,3e-05,2.47488]
[1779757590423,41.35,76637.81,0.0,0.97685,3e-05,2.49401]
[1779757595454,41.34,76640.11,0.0,0.97697,3e-05,2.48239]
[1779757600491,41.33,76642.83,0.0,0.97707,3e-05,2.47307]
[1779757602505,41.32,76650.38,0.0,0.9773,3e-05,2.45269]
[1779757607543,41.32,76652.14,0.0,0.97737,3e-05,2.4461]
[1779757612578,41.31,76663.09,0.0,0.9777,3e-05,2.41612]
[1779757615599,41.3,76668.85,0.0,0.97788,3e-05,2.40046]
[1779757619628,41.3,76677.87,0.0,0.97814,3e-05,2.37645]
[1779757620634,41.3,76684.44,0.0,0.97833,3e-05,2.3597]
[1779757625669,41.29,76680.64,0.0,0.97824,3e-05,2.36795]
[1779757630704,41.29,76681.65,0.0,0.97828,3e-05,2.36415]
[1779757635738,41.28,76678.03,0.0,0.97819,3e-05,2.37203]
[1779757638760,41.28,76667.12,0.0,0.9779,3e-05,2.3988]
[1779757643130,41.27,76661.99,0.0,0.97776,3e-05,2.41063]
[1779757648830,41.26,76663.93,0.0,0.97784,3e-05,2.40379]
[1779757651851,41.26,76654.51,0.0,0.97761,3e-05,2.42357]
[1779757656887,41.25,76651.92,0.0,0.97756,3e-05,2.42838]
[1779757661922,41.24,76654.4,0.0,0.97765,3e-05,2.42024]
[1779757666957,41.24,76654.68,0.0,0.97768,3e-05,2.41775]
[1779757671994,41.23,76649.63,0.0,0.97755,3e-05,2.42889]
[1779757678035,41.22,76650.09,0.0,0.97759,3e-05,2.42546]
[1779757682065,41.21,76644.89,0.0,0.97746,3e-05,2.4373]
[1779757685086,41.21,76634.35,0.0,0.97717,3e-05,2.46329]
[1779757688107,41.2,76628.98,0.0,0.97703,3e-05,2.4759]
[1779757693480,41.19,76624.01,0.0,0.97691,3e-05,2.48661]
[1779757699184,41.18,76618.64,0.0,0.97678,3e-05,2.4979]
[1779757703553,41.17,76609.84,0.0,0.97655,3e-05,2.51867]
[1779757705226,41.17,76608.38,0.0,0.97651,3e-05,2.52201]
[1779757710263,41.16,76612.8,0.0,0.97667,3e-05,2.50777]
[1779757715296,41.15,76616.27,0.0,0.97683,3e-05,2.49291]
[1779757720331,41.14,76615.69,0.0,0.97684,3e-05,2.49208]
[1779757725366,41.13,76615.12,0.0,0.97685,3e-05,2.49121]
[1779757728403,41.12,76623.91,0.0,0.97712,3e-05,2.46685]
[1779757729410,41.12,76627.2,0.0,0.97722,3e-05,2.45787]
[1779757730417,41.12,76632.59,0.0,0.97738,3e-05,2.44349]
[1779757731424,41.12,76640.62,0.0,0.97761,3e-05,2.42242]
[1779757732430,41.11,76642.13,0.0,0.97766,3e-05,2.41819]
[1779757735451,41.11,76651.08,0.0,0.97793,3e-05,2.3943]
[1779757736458,41.11,76656.85,0.0,0.97809,3e-05,2.37935]
[1779757737467,41.11,76662.57,0.0,0.97825,3e-05,2.36461]
[1779757738472,41.11,76666.72,0.0,0.97837,3e-05,2.35392]
[1779757739480,41.11,76673.27,0.0,0.97855,3e-05,2.33727]
[1779757740486,41.1,76671.36,0.0,0.9785,3e-05,2.34185]
[1779757742500,41.1,76662.7,0.0,0.97827,3e-05,2.36318]
[1779757743507,41.1,76662.51,0.0,0.97827,3e-05,2.36342]
[1779757748542,41.1,76661.66,0.0,0.97826,3e-05,2.36428]
[1779757753578,41.09,76660.16,0.0,0.97823,3e-05,2.36676]
[1779757754585,41.09,76652.94,0.0,0.97803,3e-05,2.38477]
[1779757755591,41.09,76647.7,0.0,0.97789,3e-05,2.3978]
[1779757759619,41.08,76644.2,0.0,0.9778,3e-05,2.40512]
[1779757764655,41.07,76638.47,0.0,0.97766,3e-05,2.41814]
[1779757769691,41.07,76636.56,0.0,0.97762,3e-05,2.42139]
[1779757774726,41.06,76628.7,0.0,0.97745,3e-05,2.43678]
[1779757777747,41.06,76627.24,0.0,0.97741,3e-05,2.4395]
[1779757781776,41.05,76620.16,0.0,0.97723,3e-05,2.45642]
[1779757784794,41.05,76611.78,0.0,0.977,3e-05,2.47712]
[1779757789832,41.04,76612.03,0.0,0.97703,3e-05,2.47439]
[1779757794868,41.03,76615.98,0.0,0.97716,3e-05,2.46204]
[1779757799905,41.02,76616.66,0.0,0.97721,3e-05,2.45823]
[1779757800909,41.02,76607.46,0.0,0.97694,3e-05,2.48187]
[1779757801918,41.02,76607.46,0.0,0.97695,3e-05,2.48142]
[1779757805945,41.01,76614.16,0.0,0.97716,3e-05,2.46212]
[1779757810981,41.0,76615.24,0.0,0.97721,3e-05,2.45728]
[1779757817022,40.99,76615.85,0.0,0.97726,3e-05,2.45325]
[1779757823064,40.98,76615.81,0.0,0.97729,3e-05,2.45093]
[1779757829109,40.97,76614.17,0.0,0.97726,3e-05,2.45272]
[1779757830115,40.97,76619.57,0.0,0.97743,3e-05,2.43831]
[1779757831122,40.97,76627.77,0.0,0.97769,3e-05,2.41353]
[1779757833135,40.96,76633.95,0.0,0.97788,3e-05,2.39704]
[1779757838169,40.96,76636.16,0.0,0.97795,3e-05,2.38982]
[1779757843204,40.95,76629.38,0.0,0.97778,3e-05,2.40567]
[1779757848240,40.94,76628.28,0.0,0.97777,3e-05,2.40689]
[1779757853277,40.94,76639.39,0.0,0.9781,3e-05,2.37698]
[1779757854619,40.93,76645.78,0.0,0.97828,3e-05,2.36051]
[1779757856298,40.93,76644.57,0.0,0.97825,3e-05,2.36309]
[1779757861348,40.93,76645.28,0.0,0.97828,3e-05,2.36014]
[1779757863349,40.93,76651.61,0.0,0.97846,3e-05,2.34371]
[1779757866378,40.92,76645.71,0.0,0.97831,3e-05,2.35799]
[1779757867378,40.92,76638.03,0.0,0.97809,3e-05,2.37725]
[1779757868386,40.92,76653.06,0.0,0.97851,3e-05,2.33897]
[1779757869393,40.92,76651.79,0.0,0.97848,3e-05,2.34197]
[1779757871407,40.92,76657.5,0.0,0.97864,3e-05,2.32723]
[1779757873421,40.92,76662.3,0.0,0.97878,3e-05,2.31491]
[1779757878459,40.91,76666.02,0.0,0.97889,3e-05,2.30494]
[1779757880471,40.91,76659.41,0.0,0.97871,3e-05,2.32113]
[1779757884830,40.91,76668.52,0.0,0.97897,3e-05,2.29756]
[1779757886513,40.91,76668.8,0.0,0.97898,3e-05,2.29673]
[1779757891548,40.91,76671.58,0.0,0.97909,3e-05,2.28603]
[1779757896583,40.9,76675.96,0.0,0.97921,3e-05,2.27455]
[1779757899604,40.9,76670.52,0.0,0.97907,3e-05,2.28766]
[1779757902629,40.9,76675.62,0.0,0.97921,3e-05,2.27473]
[1779757908675,40.9,76674.59,0.0,0.97919,3e-05,2.27665]
[1779757912701,40.9,76679.72,0.0,0.97933,3e-05,2.26364]
[1779757913708,40.89,76690.52,0.0,0.97962,3e-05,2.23717]
[1779757914715,40.89,76697.61,0.0,0.97981,3e-05,2.21994]
[1779757915736,40.89,76701.25,0.0,0.9799,3e-05,2.21115]
[1779757917745,40.89,76694.96,0.0,0.97974,3e-05,2.22633]
[1779757922783,40.89,76696.41,0.0,0.97978,3e-05,2.22278]
[1779757927830,40.89,76700.12,0.0,0.97987,3e-05,2.21384]
[1779757932864,40.89,76701.35,0.0,0.97991,3e-05,2.21094]
[1779757933872,40.9,76707.75,0.0,0.98007,3e-05,2.1956]
[1779757938908,40.9,76713.09,0.0,0.98021,3e-05,2.18311]
[1779757943942,40.9,76713.94,0.0,0.98022,3e-05,2.18144]
[1779757948977,40.9,76719.06,0.0,0.98035,3e-05,2.16966]
[1779757950991,40.9,76728.85,0.0,0.9806,3e-05,2.14673]
[1779757955020,40.9,76723.3,0.0,0.98048,3e-05,2.1573]
[1779757957033,40.9,76716.23,0.0,0.9803,3e-05,2.17424]
[1779757960055,40.9,76708.74,0.0,0.9801,3e-05,2.19233]
[1779757961061,40.91,76714.05,0.0,0.98024,3e-05,2.17972]
[1779757963078,40.91,76722.72,0.0,0.98046,3e-05,2.15932]
[1779757964087,40.91,76730.2,0.0,0.98065,3e-05,2.14182]
[1779757965413,40.91,76737.13,0.0,0.98082,3e-05,2.12573]
[1779757967109,40.91,76738.0,0.0,0.98084,3e-05,2.12403]
[1779757968114,40.91,76743.72,0.0,0.98098,2e-05,2.11089]
[1779757971141,40.91,76749.36,0.0,0.98111,2e-05,2.09843]
[1779757976174,40.93,76747.2,0.0,0.98103,2e-05,2.10625]
[1779757981209,40.95,76747.97,0.0,0.981,2e-05,2.10899]
[1779757984250,40.96,76742.35,0.0,0.98082,3e-05,2.12569]
[1779757985566,40.98,76729.97,0.0,0.98048,3e-05,2.15761]
[1779757989275,40.99,76737.25,0.0,0.98064,3e-05,2.14287]
[1779757994311,40.99,76743.1,0.0,0.98078,3e-05,2.12985]
[1779757997332,40.99,76749.11,0.0,0.98092,2e-05,2.11633]
[1779758001365,40.99,76754.61,0.0,0.98105,2e-05,2.10427]
[1779758005715,41.0,76778.34,0.0,0.98162,2e-05,2.0507]
[1779758006394,41.0,76778.34,0.0,0.98163,2e-05,2.05036]
[1779758011431,40.99,76781.73,0.0,0.98175,2e-05,2.03814]
[1779758012439,40.98,76788.47,0.0,0.98194,2e-05,2.02015]
[1779758014451,40.96,76797.62,0.0,0.98219,2e-05,1.99685]
[1779758015786,40.96,76802.94,0.0,0.98231,2e-05,1.98481]
[1779758018479,40.96,76798.41,0.0,0.98221,2e-05,1.99459]
[1779758019486,40.96,76797.44,0.0,0.98218,2e-05,1.99712]
[1779758023515,41.0,76788.94,0.0,0.9819,2e-05,2.02392]
[1779758028549,41.07,76785.15,0.0,0.98165,2e-05,2.04782]
[1779758033583,41.09,76786.6,0.0,0.98164,2e-05,2.04839]
[1779758038618,41.09,76778.52,0.0,0.98143,2e-05,2.06811]
[1779758039626,41.1,76784.77,0.0,0.98158,2e-05,2.05415]
[1779758040633,41.1,76781.63,0.0,0.9815,2e-05,2.06154]
[1779758041640,41.1,76769.82,0.0,0.98121,2e-05,2.08877]
[1779758042647,41.1,76766.99,0.0,0.98114,2e-05,2.09548]
[1779758047682,41.1,76768.91,0.0,0.98118,2e-05,2.09206]
[1779758052717,41.11,76769.73,0.0,0.98119,2e-05,2.09121]
[1779758057753,41.11,76765.84,0.0,0.98108,2e-05,2.10116]
[1779758062788,41.12,76765.24,0.0,0.98106,2e-05,2.10354]
[1779758067821,41.12,76763.82,0.0,0.98101,2e-05,2.10777]
[1779758072857,41.13,76767.03,0.0,0.9811,2e-05,2.0984]
[1779758077891,41.13,76768.87,0.0,0.98114,2e-05,2.09528]
[1779758082927,41.14,76768.76,0.0,0.98112,2e-05,2.09666]
[1779758087963,41.14,76769.48,0.0,0.98113,2e-05,2.09614]
[1779758093001,41.15,76769.72,0.0,0.98112,2e-05,2.09671]
[1779758098035,41.15,76772.89,0.0,0.98119,2e-05,2.0906]
[1779758103089,41.16,76772.56,0.0,0.98117,2e-05,2.09253]
[1779758105104,41.16,76765.0,0.0,0.98098,2e-05,2.1104]
[1779758108124,41.16,76756.03,0.0,0.98075,3e-05,2.13182]
[1779758110143,41.16,76748.5,0.0,0.98055,3e-05,2.14977]
[1779758111146,41.17,76748.5,0.0,0.98055,3e-05,2.14991]
[1779758113160,41.17,76754.87,0.0,0.98071,3e-05,2.13532]
[1779758115179,41.17,76749.35,0.0,0.98057,3e-05,2.14855]
[1779758116182,41.17,76745.7,0.0,0.98047,3e-05,2.15726]
[1779758118196,41.17,76741.08,0.0,0.98035,3e-05,2.16838]
[1779758123231,41.17,76746.24,0.0,0.98048,3e-05,2.15678]
[1779758124238,41.17,76737.57,0.0,0.98026,3e-05,2.17734]
[1779758125245,41.17,76737.98,0.0,0.98027,3e-05,2.17645]
[1779758129273,41.17,76751.93,0.0,0.98062,3e-05,2.14394]
[1779758130280,41.18,76752.28,0.0,0.98062,3e-05,2.14324]
[1779758135315,41.18,76751.52,0.0,0.98063,3e-05,2.1426]
[1779758140350,41.18,76751.98,0.0,0.98063,3e-05,2.14214]
[1779758145386,41.18,76755.23,0.0,0.98071,3e-05,2.13516]
[1779758146726,41.19,76759.61,0.0,0.98081,2e-05,2.12527]
[1779758152440,41.19,76775.14,0.0,0.98119,2e-05,2.09026]
[1779758153442,41.19,76775.59,0.0,0.98119,2e-05,2.08966]
[1779758158477,41.2,76773.24,0.0,0.98112,2e-05,2.09615]
[1779758160490,41.2,76766.82,0.0,0.98096,2e-05,2.11134]
[1779758165527,41.22,76762.99,0.0,0.98082,2e-05,2.12424]
[1779758170562,41.22,76768.11,0.0,0.98094,2e-05,2.11313]
[1779758171573,41.22,76768.79,0.0,0.98096,2e-05,2.11177]
[1779758176936,41.23,76776.59,0.0,0.98114,2e-05,2.09514]
[1779758179629,41.23,76782.02,0.0,0.98126,2e-05,2.08344]
[1779758181640,41.23,76792.2,0.0,0.98151,2e-05,2.0602]
[1779758183655,41.23,76809.28,0.0,0.98193,2e-05,2.02113]
[1779758184675,41.23,76788.15,0.0,0.98142,2e-05,2.06843]
[1779758185676,41.22,76769.0,0.0,0.98096,2e-05,2.11193]
[1779758187026,41.23,76765.57,0.0,0.98087,2e-05,2.12028]
[1779758189704,41.23,76755.53,0.0,0.98059,3e-05,2.14556]
[1779758190711,41.24,76754.84,0.0,0.98058,3e-05,2.1473]
[1779758193732,41.24,76748.83,0.0,0.98045,3e-05,2.15872]
[1779758197102,41.24,76756.53,0.0,0.98064,3e-05,2.14103]
[1779758199775,41.24,76761.08,0.0,0.98075,3e-05,2.13085]
[1779758201787,41.24,76754.83,0.0,0.98059,3e-05,2.14572]
[1779758203802,41.24,76750.94,0.0,0.98049,3e-05,2.15507]
[1779758208838,41.25,76752.27,0.0,0.98051,3e-05,2.15257]
[1779758210851,41.25,76749.23,0.0,0.98043,3e-05,2.15992]
[1779758215886,41.25,76750.67,0.0,0.98046,3e-05,2.15707]
[1779758221942,41.25,76749.14,0.0,0.98042,3e-05,2.16128]
[1779758222946,41.25,76742.58,0.0,0.98025,3e-05,2.17684]
[1779758223952,41.25,76740.3,0.0,0.98019,3e-05,2.1823]
[1779758228986,41.25,76742.11,0.0,0.98023,3e-05,2.17832]
[1779758234023,41.26,76742.52,0.0,0.98024,3e-05,2.17766]
[1779758239060,41.26,76744.7,0.0,0.98029,3e-05,2.17282]
[1779758244096,41.26,76751.28,0.0,0.98046,3e-05,2.15767]
[1779758249134,41.26,76763.31,0.0,0.98076,2e-05,2.13006]
[1779758250142,41.26,76766.64,0.0,0.98084,2e-05,2.12248]
[1779758253161,41.26,76767.63,0.0,0.98088,2e-05,2.11765]
[1779758258196,41.27,76767.92,0.0,0.98088,2e-05,2.11782]
[1779758263232,41.27,76767.6,0.0,0.98086,2e-05,2.1194]
[1779758265245,41.27,76774.98,0.0,0.98104,2e-05,2.10271]
[1779758266255,41.27,76774.98,0.0,0.98104,2e-05,2.10291]
[1779758272294,41.26,76776.56,0.0,0.9811,2e-05,2.09735]
[1779758277329,41.26,76773.29,0.0,0.98104,2e-05,2.10338]
[1779758282363,41.26,76771.51,0.0,0.981,2e-05,2.10717]
[1779758287399,41.25,76772.71,0.0,0.98105,2e-05,2.1022]
[1779758290422,41.24,76781.65,0.0,0.98128,2e-05,2.08042]
[1779758291427,41.24,76792.32,0.0,0.98154,2e-05,2.05578]
[1779758292433,41.24,76792.59,0.0,0.98155,2e-05,2.05481]
[1779758297470,41.23,76792.09,0.0,0.98156,2e-05,2.05416]
[1779758300497,41.22,76800.27,0.0,0.98177,2e-05,2.03468]
[1779758303511,41.22,76800.2,0.0,0.98178,2e-05,2.03387]
[1779758306532,41.21,76806.0,0.0,0.98193,2e-05,2.0199]
[1779758307888,41.21,76800.12,0.0,0.98179,2e-05,2.03242]
[1779758313582,41.2,76805.1,0.0,0.98195,2e-05,2.01674]
[1779758318617,41.2,76806.63,0.0,0.982,2e-05,2.01181]
[1779758323652,41.19,76806.77,0.0,0.98202,2e-05,2.00995]
[1779758326673,41.18,76805.34,0.0,0.982,2e-05,2.01217]
[1779758331708,41.18,76801.36,0.0,0.98192,2e-05,2.01946]
[1779758334729,41.17,76795.48,0.0,0.98179,2e-05,2.03167]
[1779758336743,41.18,76792.72,0.0,0.98172,2e-05,2.03842]
[1779758341779,41.18,76793.97,0.0,0.98174,2e-05,2.03695]
[1779758346813,41.19,76791.85,0.0,0.98167,2e-05,2.04334]
[1779758352854,41.2,76789.65,0.0,0.9816,2e-05,2.04987]
[1779758354869,41.2,76779.57,0.0,0.98135,2e-05,2.07325]
[1779758355876,41.2,76773.48,0.0,0.9812,2e-05,2.08738]
[1779758356885,41.2,76773.08,0.0,0.98119,2e-05,2.08849]
[1779758361922,41.2,76774.92,0.0,0.98122,2e-05,2.08506]
[1779758363935,41.21,76787.88,0.0,0.98153,2e-05,2.05617]
[1779758364941,41.21,76791.68,0.0,0.98162,2e-05,2.04783]
[1779758368315,41.21,76794.81,0.0,0.98169,2e-05,2.04158]
[1779758375014,41.22,76794.29,0.0,0.98168,2e-05,2.04172]
[1779758378386,41.22,76788.6,0.0,0.98154,2e-05,2.05539]
[1779758380052,41.23,76782.55,0.0,0.98138,2e-05,2.06965]
[1779758381059,41.23,76775.91,0.0,0.98122,2e-05,2.08504]
[1779758382066,41.23,76776.2,0.0,0.98122,2e-05,2.08458]
[1779758387101,41.23,76775.91,0.0,0.98121,2e-05,2.08626]
[1779758392138,41.24,76781.47,0.0,0.98133,2e-05,2.07455]
[1779758394151,41.24,76785.62,0.0,0.98143,2e-05,2.06555]
[1779758399186,41.25,76783.56,0.0,0.98137,2e-05,2.07138]
[1779758404220,41.25,76787.23,0.0,0.98144,2e-05,2.06414]
[1779758408596,41.26,76780.42,0.0,0.98127,2e-05,2.08052]
[1779758409258,41.26,76792.48,0.0,0.98156,2e-05,2.05333]
[1779758411270,41.26,76792.75,0.0,0.98156,2e-05,2.05317]
[1779758417313,41.27,76796.01,0.0,0.98162,2e-05,2.04737]
[1779758422348,41.27,76792.18,0.0,0.98152,2e-05,2.0573]
[1779758427383,41.28,76789.0,0.0,0.98143,2e-05,2.06573]
[1779758432420,41.28,76788.14,0.0,0.98142,2e-05,2.06586]
[1779758437454,41.29,76789.0,0.0,0.98143,2e-05,2.06508]
[1779758442491,41.29,76787.76,0.0,0.98139,2e-05,2.06907]
[1779758444505,41.3,76783.29,0.0,0.98127,2e-05,2.07969]
[1779758446519,41.3,76778.29,0.0,0.98114,2e-05,2.09152]
[1779758451554,41.3,76774.88,0.0,0.98105,2e-05,2.10029]
[1779758456588,41.31,76775.0,0.0,0.98104,2e-05,2.10092]
[1779758461624,41.31,76776.26,0.0,0.98107,2e-05,2.09895]
[1779758466660,41.31,76775.39,0.0,0.98103,2e-05,2.10187]
[1779758473709,41.32,76776.75,0.0,0.98105,2e-05,2.10004]
[1779758479094,41.33,76776.11,0.0,0.98103,2e-05,2.1026]
[1779758484787,41.33,76771.84,0.0,0.98091,2e-05,2.1133]
[1779758489820,41.33,76772.5,0.0,0.98092,2e-05,2.1126]
[1779758492842,41.34,76760.97,0.0,0.98065,3e-05,2.13676]
[1779758493849,41.34,76758.87,0.0,0.9806,3e-05,2.14177]
[1779758496871,41.34,76755.44,0.0,0.98051,3e-05,2.15011]
[1779758500898,41.34,76749.06,0.0,0.98034,3e-05,2.16542]
[1779758506941,41.34,76749.67,0.0,0.98035,3e-05,2.1644]
[1779758510968,41.34,76755.54,0.0,0.9805,3e-05,2.15092]
[1779758516006,41.34,76753.44,0.0,0.98044,3e-05,2.15626]
[1779758519376,41.35,76750.59,0.0,0.98037,3e-05,2.16322]
[1779758525066,41.35,76746.89,0.0,0.98027,3e-05,2.17226]
[1779758530102,41.35,76745.24,0.0,0.98023,3e-05,2.17634]
[1779758535137,41.35,76746.98,0.0,0.98027,3e-05,2.17242]
[1779758538157,41.35,76752.15,0.0,0.9804,3e-05,2.16038]
[1779758542188,41.35,76762.96,0.0,0.98067,3e-05,2.13537]
[1779758543194,41.35,76763.03,0.0,0.98067,3e-05,2.13531]
[1779758548228,41.35,76762.84,0.0,0.98066,3e-05,2.13628]
[1779758553264,41.36,76764.69,0.0,0.98073,3e-05,2.12951]
[1779758558300,41.36,76765.97,0.0,0.98075,2e-05,2.12715]
[1779758563338,41.36,76768.17,0.0,0.9808,2e-05,2.12268]
[1779758569745,41.36,76764.82,0.0,0.98071,3e-05,2.13122]
[1779758575420,41.37,76762.13,0.0,0.98063,3e-05,2.13825]
[1779758581463,41.37,76761.1,0.0,0.9806,3e-05,2.14144]
[1779758583479,41.37,76746.33,0.0,0.98022,3e-05,2.17631]
[1779758584485,41.37,76741.43,0.0,0.98009,3e-05,2.18796]
[1779758585491,41.37,76740.74,0.0,0.98008,3e-05,2.18964]
[1779758591534,41.38,76742.02,0.0,0.98011,3e-05,2.18685]
[1779758596569,41.38,76744.25,0.0,0.98016,3e-05,2.18176]
[1779758599590,41.38,76751.99,0.0,0.98036,3e-05,2.16364]
[1779758600599,41.38,76752.65,0.0,0.98037,3e-05,2.16215]
[1779758602613,41.38,76742.65,0.0,0.98012,3e-05,2.18583]
[1779758603619,41.38,76742.85,0.0,0.98012,3e-05,2.18538]
[1779758608657,41.38,76743.26,0.0,0.98013,3e-05,2.1845]
[1779758613691,41.38,76743.75,0.0,0.98017,3e-05,2.18034]
[1779758618725,41.38,76745.48,0.0,0.98021,3e-05,2.17634]
[1779758623761,41.38,76743.59,0.0,0.98016,3e-05,2.18086]
[1779758624768,41.38,76750.78,0.0,0.98035,3e-05,2.16393]
[1779758625775,41.38,76750.75,0.0,0.98035,3e-05,2.16403]
[1779758630810,41.38,76763.33,0.0,0.98066,3e-05,2.13476]
[1779758631817,41.38,76762.85,0.0,0.98065,3e-05,2.13596]
[1779758636851,41.38,76764.32,0.0,0.98068,3e-05,2.13299]
[1779758641888,41.38,76762.94,0.0,0.98064,3e-05,2.13666]
[1779758646924,41.39,76765.05,0.0,0.98069,3e-05,2.13227]
[1779758651960,41.39,76766.25,0.0,0.98071,3e-05,2.13001]
[1779758656994,41.39,76760.09,0.0,0.98055,3e-05,2.14485]
[1779758658003,41.39,76766.58,0.0,0.98072,2e-05,2.12985]
[1779758659009,41.39,76769.25,0.0,0.98078,2e-05,2.12378]
[1779758664043,41.39,76766.17,0.0,0.9807,3e-05,2.13154]
[1779758670448,41.4,76764.07,0.0,0.98064,3e-05,2.13731]
[1779758676127,41.4,76767.08,0.0,0.98073,2e-05,2.12796]
[1779758681162,41.41,76764.95,0.0,0.98067,3e-05,2.13356]
[1779758686200,41.41,76765.67,0.0,0.98068,3e-05,2.13268]
[1779758691231,41.41,76766.69,0.0,0.9807,3e-05,2.131]
[1779758696266,41.41,76765.7,0.0,0.98067,3e-05,2.13398]
[1779758701302,41.42,76763.85,0.0,0.98061,3e-05,2.13897]
[1779758704322,41.42,76756.57,0.0,0.98042,3e-05,2.15633]
[1779758705331,41.42,76758.65,0.0,0.98048,3e-05,2.15156]
[1779758710728,41.42,76747.65,0.0,0.98019,3e-05,2.17784]
[1779758711372,41.42,76747.65,0.0,0.98019,3e-05,2.17791]
[1779758716408,41.42,76746.78,0.0,0.98017,3e-05,2.1802]
[1779758720799,41.42,76740.62,0.0,0.98001,3e-05,2.19494]
[1779758723457,41.42,76740.93,0.0,0.98001,3e-05,2.19425]
[1779758727485,41.43,76750.09,0.0,0.98025,3e-05,2.17267]
[1779758728492,41.43,76750.48,0.0,0.98026,3e-05,2.17179]
[1779758733528,41.43,76749.41,0.0,0.98025,3e-05,2.17143]
[1779758734535,41.43,76743.63,0.0,0.98011,3e-05,2.18509]
[1779758735541,41.43,76744.42,0.0,0.98013,3e-05,2.18324]
[1779758740940,41.43,76735.56,0.0,0.9799,3e-05,2.20426]
[1779758742590,41.43,76735.42,0.0,0.97989,3e-05,2.20454]
[1779758747626,41.43,76731.04,0.0,0.97978,3e-05,2.21479]
[1779758752660,41.42,76727.04,0.0,0.97968,3e-05,2.22416]
[1779758757695,41.42,76724.33,0.0,0.97961,3e-05,2.23045]
[1779758762731,41.42,76720.09,0.0,0.9795,3e-05,2.24043]
[1779758767766,41.42,76720.43,0.0,0.97951,3e-05,2.23936]
[1779758768772,41.42,76714.1,0.0,0.97935,3e-05,2.2546]
[1779758769780,41.42,76714.04,0.0,0.97935,3e-05,2.25468]
[1779758774814,41.42,76714.07,0.0,0.97935,3e-05,2.2543]
[1779758779850,41.42,76714.15,0.0,0.97936,3e-05,2.25382]
[1779758780857,41.42,76706.52,0.0,0.97915,3e-05,2.27229]
[1779758781864,41.42,76705.3,0.0,0.97912,3e-05,2.27518]
[1779758786899,41.42,76704.03,0.0,0.97909,3e-05,2.27778]
[1779758791937,41.41,76705.59,0.0,0.97917,3e-05,2.2703]
[1779758796971,41.41,76704.65,0.0,0.97915,3e-05,2.27211]
[1779758798986,41.41,76697.47,0.0,0.97896,3e-05,2.28945]
[1779758799996,41.41,76693.68,0.0,0.97886,3e-05,2.29863]
[1779758802007,41.41,76686.42,0.0,0.97866,3e-05,2.31622]
[1779758803013,41.41,76677.29,0.0,0.97841,3e-05,2.33871]
[1779758804020,41.41,76675.95,0.0,0.97838,3e-05,2.34184]
[1779758807045,41.4,76671.77,0.0,0.97827,3e-05,2.35159]
[1779758809058,41.4,76678.75,0.0,0.97847,3e-05,2.33369]
[1779758810067,41.4,76680.29,0.0,0.97851,3e-05,2.32965]
[1779758815099,41.4,76678.77,0.0,0.97848,3e-05,2.33238]
[1779758820134,41.39,76671.84,0.0,0.97831,3e-05,2.34859]
[1779758821509,41.39,76668.61,0.0,0.97822,3e-05,2.35618]
[1779758827183,41.38,76666.46,0.0,0.97818,3e-05,2.36025]
[1779758832218,41.38,76667.08,0.0,0.97821,3e-05,2.35735]
[1779758834235,41.37,76679.16,0.0,0.97855,3e-05,2.32668]
[1779758835240,41.37,76691.29,0.0,0.97888,3e-05,2.29648]
[1779758836247,41.37,76693.69,0.0,0.97895,3e-05,2.29042]
[1779758838262,41.37,76699.71,0.0,0.97911,3e-05,2.27538]
[1779758839268,41.37,76704.62,0.0,0.97924,3e-05,2.26329]
[1779758840275,41.37,76708.21,0.0,0.97934,3e-05,2.25447]
[1779758841649,41.37,76708.98,0.0,0.97936,3e-05,2.25244]
[1779758844305,41.37,76702.48,0.0,0.97919,3e-05,2.26806]
[1779758849339,41.37,76702.73,0.0,0.9792,3e-05,2.26697]
[1779758855383,41.36,76702.63,0.0,0.97923,3e-05,2.26353]
[1779758860417,41.36,76701.53,0.0,0.97921,3e-05,2.26581]
[1779758865452,41.36,76700.58,0.0,0.97919,3e-05,2.26764]
[1779758871859,41.36,76701.41,0.0,0.97922,3e-05,2.26515]
[1779758877536,41.36,76701.61,0.0,0.97923,3e-05,2.26422]
[1779758882595,41.36,76705.65,0.0,0.97934,3e-05,2.25409]
[1779758883580,41.36,76711.6,0.0,0.9795,3e-05,2.23964]
[1779758884586,41.36,76720.27,0.0,0.97972,3e-05,2.21876]
[1779758885594,41.36,76722.02,0.0,0.97977,3e-05,2.21458]
[1779758889621,41.36,76727.71,0.0,0.97992,3e-05,2.20106]
[1779758894655,41.36,76731.7,0.0,0.98002,3e-05,2.19173]
[1779758899693,41.36,76732.82,0.0,0.98004,3e-05,2.18927]
[1779758905733,41.36,76733.17,0.0,0.98005,3e-05,2.18865]
[1779758912140,41.36,76733.28,0.0,0.98008,3e-05,2.18547]
[1779758915803,41.36,76738.79,0.0,0.98022,3e-05,2.17256]
[1779758920837,41.36,76736.35,0.0,0.98015,3e-05,2.17853]
[1779758924867,41.36,76742.36,0.0,0.98031,3e-05,2.16455]
[1779758929902,41.36,76743.51,0.0,0.98033,3e-05,2.16207]
[1779758935944,41.36,76743.63,0.0,0.98033,3e-05,2.16212]
[1779758937958,41.36,76736.13,0.0,0.98014,3e-05,2.17991]
[1779758938966,41.36,76733.4,0.0,0.98007,3e-05,2.1864]
[1779758944000,41.36,76733.28,0.0,0.98007,3e-05,2.18675]
[1779758949036,41.37,76733.46,0.0,0.98007,3e-05,2.18641]
[1779758954070,41.37,76733.74,0.0,0.98008,3e-05,2.18583]
[1779758959105,41.37,76738.89,0.0,0.98021,3e-05,2.17375]
[1779758964140,41.37,76735.28,0.0,0.98011,3e-05,2.18243]
[1779758969174,41.37,76734.43,0.0,0.98009,3e-05,2.18455]
[1779758974212,41.37,76733.32,0.0,0.98009,3e-05,2.18419]
[1779758979246,41.37,76734.66,0.0,0.98012,3e-05,2.1811]
[1779758984282,41.37,76734.91,0.0,0.98013,3e-05,2.1806]
[1779758989317,41.37,76735.27,0.0,0.98013,3e-05,2.17983]
[1779758994352,41.37,76729.55,0.0,0.97999,3e-05,2.19345]
[1779758999386,41.37,76724.72,0.0,0.97986,3e-05,2.20491]
[1779759002788,41.37,76716.32,0.0,0.97964,3e-05,2.22496]
[1779759004427,41.37,76695.14,0.0,0.97908,3e-05,2.27626]
[1779759005429,41.37,76688.53,0.0,0.9789,3e-05,2.29234]
[1779759006436,41.37,76689.76,0.0,0.97894,3e-05,2.28917]
[1779759011471,41.36,76688.17,0.0,0.9789,3e-05,2.29236]
[1779759016512,41.36,76675.06,0.0,0.97856,3e-05,2.32381]
[1779759021546,41.36,76676.33,0.0,0.9786,3e-05,2.31984]
[1779759026581,41.35,76676.44,0.0,0.97861,3e-05,2.31856]
[1779759030609,41.35,76669.8,0.0,0.97844,3e-05,2.33422]
[1779759035645,41.34,76670.21,0.0,0.97849,3e-05,2.32882]
[1779759040683,41.34,76666.85,0.0,0.97841,3e-05,2.33599]
[1779759041686,41.34,76677.95,0.0,0.97872,3e-05,2.30792]
[1779759043073,41.33,76679.35,0.0,0.97876,3e-05,2.30426]
[1779759047730,41.33,76684.51,0.0,0.97891,3e-05,2.29057]
[1779759048737,41.33,76690.97,0.0,0.97909,3e-05,2.27456]
[1779759049742,41.33,76691.09,0.0,0.9791,3e-05,2.27413]
[1779759054777,41.33,76692.19,0.0,0.97913,3e-05,2.27078]
[1779759059812,41.32,76698.71,0.0,0.97931,3e-05,2.25433]
[1779759060819,41.32,76700.72,0.0,0.97937,3e-05,2.24938]
[1779759064855,41.32,76693.84,0.0,0.97919,3e-05,2.26586]
[1779759065861,41.32,76693.48,0.0,0.97918,3e-05,2.26666]
[1779759070894,41.32,76696.3,0.0,0.97926,3e-05,2.25942]
[1779759074923,41.32,76698.28,0.0,0.97931,3e-05,2.25441]
[1779759079959,41.32,76698.16,0.0,0.97931,3e-05,2.25452]
[1779759084994,41.32,76695.9,0.0,0.97925,3e-05,2.25977]
[1779759090033,41.32,76696.82,0.0,0.97928,3e-05,2.25733]
[1779759093054,41.32,76690.89,0.0,0.97915,3e-05,2.2685]
[1779759098088,41.31,76694.65,0.0,0.97925,3e-05,2.25909]
[1779759104130,41.31,76697.84,0.0,0.97934,3e-05,2.25116]
[1779759109165,41.31,76698.94,0.0,0.97937,3e-05,2.24835]
[1779759114199,41.31,76698.66,0.0,0.97936,3e-05,2.2489]
[1779759120241,41.31,76698.33,0.0,0.97936,3e-05,2.24954]
[1779759122264,41.31,76692.44,0.0,0.9792,3e-05,2.26381]
[1779759123269,41.31,76671.5,0.0,0.97863,3e-05,2.31528]
[1779759124273,41.31,76666.2,0.0,0.97849,3e-05,2.32832]
[1779759125281,41.31,76667.17,0.0,0.97852,3e-05,2.32574]
[1779759130315,41.31,76667.61,0.0,0.97854,3e-05,2.32377]
[1779759135350,41.3,76670.46,0.0,0.97863,3e-05,2.31585]
[1779759140391,41.3,76675.74,0.0,0.97878,3e-05,2.3019]
[1779759141399,41.3,76682.3,0.0,0.97896,3e-05,2.28559]
[1779759142406,41.3,76682.18,0.0,0.97896,3e-05,2.28577]
[1779759143412,41.3,76668.74,0.0,0.97859,3e-05,2.31887]
[1779759144419,41.3,76669.96,0.0,0.97863,3e-05,2.31567]
[1779759149455,41.29,76668.78,0.0,0.97861,3e-05,2.31779]
[1779759151468,41.29,76674.02,0.0,0.97878,3e-05,2.30125]
[1779759153855,41.29,76675.59,0.0,0.97883,3e-05,2.29693]
[1779759159524,41.29,76675.34,0.0,0.97883,3e-05,2.29684]
[1779759164559,41.28,76675.66,0.0,0.97885,3e-05,2.29537]
[1779759169595,41.28,76668.66,0.0,0.97866,3e-05,2.31201]
[1779759171608,41.28,76667.79,0.0,0.97864,3e-05,2.31387]
[1779759175636,41.28,76662.13,0.0,0.97849,3e-05,2.32729]
[1779759177650,41.27,76662.22,0.0,0.9785,3e-05,2.32669]
[1779759182685,41.27,76650.62,0.0,0.97819,3e-05,2.35447]
[1779759185706,41.27,76645.6,0.0,0.97806,3e-05,2.36659]
[1779759190743,41.28,76644.48,0.0,0.97799,3e-05,2.37264]
[1779759195776,41.29,76640.84,0.0,0.97785,3e-05,2.38507]
[1779759196784,41.3,76632.81,0.0,0.97761,3e-05,2.4068]
[1779759197790,41.3,76624.03,0.0,0.97736,3e-05,2.42933]
[1779759198797,41.3,76616.2,0.0,0.97712,3e-05,2.45016]
[1779759199806,41.3,76615.58,0.0,0.9771,3e-05,2.45233]
[1779759200813,41.31,76616.2,0.0,0.97711,3e-05,2.45125]
[1779759206856,41.32,76618.99,0.0,0.97715,3e-05,2.44773]
[1779759208869,41.33,76601.88,0.0,0.97664,3e-05,2.49336]
[1779759209877,41.33,76601.01,0.0,0.97661,3e-05,2.4961]
[1779759211891,41.33,76590.72,0.0,0.97632,3e-05,2.52076]
[1779759212897,41.33,76586.81,0.0,0.9762,3e-05,2.53153]
[1779759217934,41.4,76581.07,0.0,0.97585,3e-05,2.56235]
[1779759219948,41.42,76591.1,0.0,0.97611,3e-05,2.53939]
[1779759220956,41.42,76592.87,0.0,0.97616,3e-05,2.53508]
[1779759221962,41.42,76597.88,0.0,0.97631,3e-05,2.52221]
[1779759226999,41.43,76592.69,0.0,0.97613,3e-05,2.53797]
[1779759231030,41.43,76599.01,0.0,0.9763,3e-05,2.52276]
[1779759232033,41.44,76603.25,0.0,0.97642,3e-05,2.51199]
[1779759233043,41.44,76595.61,0.0,0.97619,3e-05,2.53259]
[1779759234424,41.44,76595.49,0.0,0.97618,3e-05,2.5333]
[1779759240090,41.45,76596.1,0.0,0.97618,3e-05,2.53399]
[1779759243110,41.45,76581.96,0.0,0.97574,3e-05,2.5728]
[1779759244496,41.46,76575.28,0.0,0.97553,3e-05,2.59106]
[1779759246152,41.46,76574.05,0.0,0.97548,3e-05,2.59497]
[1779759247142,41.46,76567.83,0.0,0.97529,3e-05,2.61206]
[1779759248149,41.46,76559.59,0.0,0.97503,3e-05,2.63471]
[1779759249155,41.49,76560.72,0.0,0.97498,3e-05,2.63894]
[1779759254190,41.58,76563.71,0.0,0.97482,3e-05,2.65329]
[1779759259225,41.6,76566.5,0.0,0.97487,3e-05,2.64909]
[1779759262251,41.61,76577.24,0.0,0.97518,3e-05,2.62194]
[1779759263258,41.61,76576.4,0.0,0.97515,3e-05,2.62494]
[1779759269300,41.62,76575.06,0.0,0.97507,3e-05,2.63183]
[1779759270308,41.62,76583.04,0.0,0.97531,3e-05,2.61044]
[1779759271314,41.62,76591.62,0.0,0.9756,3e-05,2.58418]
[1779759272321,41.63,76583.73,0.0,0.97536,3e-05,2.60563]
[1779759273327,41.63,76583.34,0.0,0.97534,3e-05,2.60691]
[1779759275345,41.63,76576.99,0.0,0.97514,3e-05,2.62452]
[1779759276349,41.63,76576.5,0.0,0.97513,3e-05,2.62605]
[1779759278364,41.63,76570.57,0.0,0.97494,3e-05,2.64255]
[1779759279371,41.63,76570.22,0.0,0.97492,3e-05,2.64367]
[1779759284405,41.64,76573.2,0.0,0.97501,3e-05,2.63644]
[1779759289440,41.64,76584.16,0.0,0.97534,3e-05,2.60772]
[1779759290448,41.64,76584.93,0.0,0.97536,3e-05,2.60587]
[1779759292461,41.64,76592.55,0.0,0.97559,3e-05,2.58589]
[1779759293468,41.64,76591.75,0.0,0.97556,3e-05,2.5883]
[1779759297496,41.65,76602.94,0.0,0.97589,3e-05,2.55952]
[1779759298504,41.65,76603.12,0.0,0.97589,3e-05,2.55935]
[1779759300527,41.65,76597.64,0.0,0.97571,3e-05,2.57452]
[1779759305555,41.66,76597.95,0.0,0.97571,3e-05,2.57512]
[1779759310590,41.66,76596.68,0.0,0.97565,3e-05,2.57991]
[1779759314618,41.67,76585.65,0.0,0.9753,3e-05,2.61059]
[1779759315625,41.67,76581.79,0.0,0.97518,3e-05,2.62124]
[1779759316632,41.67,76590.72,0.0,0.97545,3e-05,2.5974]
[1779759317641,41.67,76591.27,0.0,0.97547,3e-05,2.59618]
[1779759322676,41.68,76591.55,0.0,0.97546,3e-05,2.59671]
[1779759327710,41.68,76590.81,0.0,0.97543,3e-05,2.59994]
[1779759332745,41.69,76590.53,0.0,0.97543,3e-05,2.59848]
[1779759337779,41.69,76590.08,0.0,0.97541,3e-05,2.60091]
[1779759341807,41.7,76585.88,0.0,0.97527,3e-05,2.61313]
[1779759343821,41.7,76591.82,0.0,0.97545,3e-05,2.59757]
[1779759345205,41.7,76606.75,0.0,0.97589,3e-05,2.55824]
[1779759346847,41.7,76623.07,0.0,0.97638,3e-05,2.51554]
[1779759347849,41.7,76633.16,0.0,0.97668,3e-05,2.48869]
[1779759348856,41.7,76635.32,0.0,0.97675,3e-05,2.4826]
[1779759353891,41.69,76633.77,0.0,0.97673,3e-05,2.48419]
[1779759355277,41.68,76628.73,0.0,0.97659,3e-05,2.4963]
[1779759360939,41.67,76627.52,0.0,0.97659,3e-05,2.49698]
[1779759365980,41.66,76627.34,0.0,0.97661,3e-05,2.49452]
[1779759367989,41.66,76632.69,0.0,0.97678,3e-05,2.48013]
[1779759368997,41.65,76643.0,0.0,0.97708,3e-05,2.45302]
[1779759370003,41.65,76647.07,0.0,0.97721,3e-05,2.44171]
[1779759372021,41.65,76649.57,0.0,0.97729,3e-05,2.43455]
[1779759377053,41.64,76646.7,0.0,0.97723,3e-05,2.44]
[1779759381081,41.63,76654.82,0.0,0.97747,3e-05,2.41775]
[1779759383094,41.63,76663.48,0.0,0.97773,3e-05,2.39509]
[1779759385486,41.63,76666.26,0.0,0.97781,3e-05,2.38744]
[1779759389136,41.62,76656.34,0.0,0.97755,3e-05,2.4113]
[1779759390143,41.62,76654.22,0.0,0.97749,3e-05,2.41634]
[1779759395556,41.61,76658.92,0.0,0.97767,3e-05,2.3993]
[1779759401222,41.6,76658.38,0.0,0.97768,3e-05,2.39851]
[1779759406256,41.6,76661.21,0.0,0.97778,3e-05,2.38958]
[1779759411296,41.59,76645.79,0.0,0.97736,3e-05,2.42702]
[1779759412309,41.59,76646.32,0.0,0.97738,3e-05,2.42525]
[1779759414318,41.58,76653.19,0.0,0.97759,3e-05,2.40691]
[1779759415696,41.58,76641.26,0.0,0.97725,3e-05,2.437]
[1779759417338,41.58,76641.26,0.0,0.97726,3e-05,2.43618]
[1779759420363,41.57,76632.27,0.0,0.97701,3e-05,2.45806]
[1779759421372,41.57,76629.75,0.0,0.97694,3e-05,2.46412]
[1779759423387,41.57,76609.84,0.0,0.97635,3e-05,2.51695]
[1779759424394,41.57,76597.08,0.0,0.97596,3e-05,2.55104]
[1779759425400,41.58,76609.72,0.0,0.97634,3e-05,2.51795]
[1779759426413,41.58,76611.49,0.0,0.97639,3e-05,2.51367]
[1779759429428,41.58,76623.51,0.0,0.97673,3e-05,2.48337]
[1779759430435,41.58,76625.14,0.0,0.97677,3e-05,2.47956]
[1779759435470,41.59,76627.07,0.0,0.9768,3e-05,2.47673]
[1779759439498,41.6,76632.69,0.0,0.97695,3e-05,2.46393]
[1779759441513,41.61,76635.87,0.0,0.97703,3e-05,2.45664]
[1779759446548,41.62,76631.47,0.0,0.97688,3e-05,2.47031]
[1779759447555,41.62,76617.12,0.0,0.97645,3e-05,2.50812]
[1779759448562,41.62,76617.12,0.0,0.97645,3e-05,2.50853]
[1779759449569,41.62,76616.54,0.0,0.97642,3e-05,2.51044]
[1779759454604,41.63,76617.22,0.0,0.97645,3e-05,2.50716]
[1779759456621,41.63,76606.78,0.0,0.97613,3e-05,2.53535]
[1779759457629,41.63,76600.41,0.0,0.97594,3e-05,2.55254]
[1779759458635,41.63,76602.98,0.0,0.97601,3e-05,2.54603]
[1779759463670,41.64,76603.77,0.0,0.97602,3e-05,2.54551]
[1779759467699,41.65,76609.11,0.0,0.97616,3e-05,2.5332]
[1779759472734,41.66,76608.79,0.0,0.97613,3e-05,2.53576]
[1779759480790,41.66,76607.3,0.0,0.97608,3e-05,2.54051]
[1779759484819,41.65,76612.68,0.0,0.97626,3e-05,2.52395]
[1779759486194,41.64,76612.34,0.0,0.97627,3e-05,2.52373]
[1779759488847,41.64,76624.84,0.0,0.97665,3e-05,2.4899]
[1779759489854,41.64,76626.94,0.0,0.97672,3e-05,2.48394]
[1779759494904,41.63,76628.08,0.0,0.97678,3e-05,2.47857]
[1779759499939,41.62,76628.09,0.0,0.9768,3e-05,2.47619]
[1779759502961,41.61,76615.63,0.0,0.97645,3e-05,2.50726]
[1779759503968,41.61,76614.28,0.0,0.97642,3e-05,2.51029]
[1779759510011,41.61,76612.38,0.0,0.97637,3e-05,2.51488]
[1779759515043,41.61,76607.99,0.0,0.97626,3e-05,2.52313]
[1779759520079,41.6,76607.09,0.0,0.97627,3e-05,2.52278]
[1779759526476,41.58,76603.79,0.0,0.97621,3e-05,2.52768]
[1779759528140,41.58,76609.43,0.0,0.97639,3e-05,2.51174]
[1779759529146,41.57,76600.44,0.0,0.97613,3e-05,2.53491]
[1779759530157,41.57,76600.51,0.0,0.97614,3e-05,2.53417]
[1779759535188,41.56,76602.47,0.0,0.97623,3e-05,2.52626]
[1779759540223,41.55,76603.0,0.0,0.97627,3e-05,2.52219]
[1779759545259,41.54,76602.69,0.0,0.97629,3e-05,2.52089]
[1779759547272,41.53,76601.05,0.0,0.97625,3e-05,2.52367]
[1779759548279,41.53,76600.68,0.0,0.97625,3e-05,2.52412]
[1779759553315,41.52,76610.48,0.0,0.97657,3e-05,2.49577]
[1779759554322,41.52,76626.24,0.0,0.97704,3e-05,2.4543]
[1779759555329,41.52,76624.74,0.0,0.977,3e-05,2.45777]
[1779759561370,41.5,76626.13,0.0,0.97707,3e-05,2.45171]
[1779759566765,41.5,76624.7,0.0,0.97705,3e-05,2.45335]
[1779759572447,41.49,76625.27,0.0,0.97712,3e-05,2.44608]
[1779759578491,41.47,76624.52,0.0,0.97713,3e-05,2.44555]
[1779759580503,41.47,76615.46,0.0,0.97687,3e-05,2.46821]
[1779759581510,41.47,76610.26,0.0,0.97672,3e-05,2.4813]
[1779759586905,41.46,76604.39,0.0,0.97658,3e-05,2.49433]
[1779759587554,41.46,76604.28,0.0,0.97658,3e-05,2.49413]
[1779759592590,41.45,76602.86,0.0,0.97654,3e-05,2.49721]
[1779759597625,41.44,76601.49,0.0,0.97653,3e-05,2.49835]
[1779759598631,41.44,76596.46,0.0,0.97639,3e-05,2.51109]
[1779759599639,41.44,76591.35,0.0,0.97624,3e-05,2.52407]
[1779759601654,41.44,76578.26,0.0,0.97586,3e-05,2.55782]
[1779759603667,41.43,76577.64,0.0,0.97585,3e-05,2.55837]
[1779759606687,41.43,76573.45,0.0,0.97573,3e-05,2.56874]
[1779759611724,41.43,76563.57,0.0,0.97541,3e-05,2.59694]
[1779759612731,41.44,76563.37,0.0,0.9754,3e-05,2.59776]
[1779759617765,41.44,76569.49,0.0,0.97557,3e-05,2.5827]
[1779759622800,41.45,76570.06,0.0,0.97557,3e-05,2.5827]
[1779759625822,41.45,76577.22,0.0,0.97578,3e-05,2.56442]
[1779759630857,41.46,76573.16,0.0,0.97564,3e-05,2.57694]
[1779759636899,41.47,76574.97,0.0,0.9757,3e-05,2.57053]
[1779759639922,41.47,76567.97,0.0,0.97548,3e-05,2.59025]
[1779759644971,41.48,76566.66,0.0,0.97542,3e-05,2.59517]
[1779759649991,41.48,76566.25,0.0,0.97539,3e-05,2.59767]
[1779759654018,41.49,76572.93,0.0,0.97559,3e-05,2.58081]
[1779759659056,41.49,76573.11,0.0,0.97558,3e-05,2.58184]
[1779759663096,41.5,76561.04,0.0,0.97519,3e-05,2.61583]
[1779759668125,41.5,76560.07,0.0,0.97515,3e-05,2.61937]
[1779759670140,41.5,76569.18,0.0,0.97542,3e-05,2.59517]
[1779759671150,41.51,76567.19,0.0,0.97536,3e-05,2.60081]
[1779759673162,41.51,76561.97,0.0,0.97519,3e-05,2.61545]
[1779759677550,41.51,76568.43,0.0,0.97538,3e-05,2.59921]
[1779759683231,41.52,76570.25,0.0,0.97542,3e-05,2.5959]
[1779759686257,41.52,76564.83,0.0,0.97524,3e-05,2.61129]
[1779759689274,41.53,76559.88,0.0,0.97508,3e-05,2.62539]
[1779759695315,41.53,76560.57,0.0,0.97512,3e-05,2.62113]
[1779759700351,41.53,76566.71,0.0,0.9753,3e-05,2.60557]
[1779759702365,41.54,76568.32,0.0,0.97534,3e-05,2.60168]
[1779759707761,41.54,76563.54,0.0,0.97518,3e-05,2.61608]
[1779759714454,41.55,76563.02,0.0,0.97514,3e-05,2.61907]
[1779759719484,41.55,76562.25,0.0,0.97511,3e-05,2.62226]
[1779759724519,41.56,76560.58,0.0,0.97504,3e-05,2.62789]
[1779759729554,41.56,76563.22,0.0,0.97511,3e-05,2.62183]
[1779759734590,41.57,76570.42,0.0,0.97532,3e-05,2.60345]
[1779759735597,41.57,76570.4,0.0,0.97532,3e-05,2.60376]
[1779759740632,41.57,76570.83,0.0,0.97532,3e-05,2.60411]
[1779759745667,41.58,76573.18,0.0,0.97538,3e-05,2.59878]
[1779759748045,41.58,76589.15,0.0,0.97586,3e-05,2.55649]
[1779759748688,41.58,76588.8,0.0,0.97584,3e-05,2.55773]
[1779759749695,41.58,76597.78,0.0,0.97611,3e-05,2.53421]
[1779759750703,41.58,76599.03,0.0,0.97615,3e-05,2.53126]
[1779759755737,41.59,76599.03,0.0,0.97616,3e-05,2.52966]
[1779759760772,41.6,76596.16,0.0,0.97605,3e-05,2.53906]
[1779759762786,41.6,76592.19,0.0,0.97592,3e-05,2.55028]
[1779759767823,41.61,76594.01,0.0,0.97596,3e-05,2.54707]
[1779759770844,41.61,76595.01,0.0,0.97598,3e-05,2.54544]
[1779759775879,41.62,76597.71,0.0,0.97604,3e-05,2.53995]
[1779759780914,41.63,76594.99,0.0,0.97594,3e-05,2.54889]
[1779759784942,41.63,76581.01,0.0,0.9755,3e-05,2.58751]
[1779759785949,41.64,76581.01,0.0,0.97549,3e-05,2.58811]
[1779759790984,41.64,76576.81,0.0,0.97535,3e-05,2.60041]
[1779759796019,41.65,76571.73,0.0,0.97518,3e-05,2.61535]
[1779759801067,41.65,76570.28,0.0,0.97512,3e-05,2.62046]
[1779759803074,41.65,76578.5,0.0,0.97537,3e-05,2.59875]
[1779759804080,41.65,76579.3,0.0,0.97539,3e-05,2.59687]
[1779759809117,41.66,76581.68,0.0,0.97545,3e-05,2.59189]
[1779759815158,41.67,76579.86,0.0,0.9754,3e-05,2.59505]
[1779759820195,41.67,76581.19,0.0,0.97543,3e-05,2.5929]
[1779759826238,41.68,76580.25,0.0,0.97538,3e-05,2.59712]
[1779759831272,41.69,76580.06,0.0,0.97536,3e-05,2.59901]
[1779759836308,41.69,76579.4,0.0,0.97532,3e-05,2.60215]
[1779759841346,41.7,76578.31,0.0,0.97528,3e-05,2.60642]
[1779759846380,41.7,76578.68,0.0,0.97527,3e-05,2.6067]
[1779759851414,41.71,76579.44,0.0,0.97528,3e-05,2.60592]
[1779759856449,41.71,76576.73,0.0,0.97518,3e-05,2.61472]
[1779759857458,41.71,76569.09,0.0,0.97494,3e-05,2.6354]
[1779759858816,41.72,76566.61,0.0,0.97486,3e-05,2.64254]
[1779759864541,41.72,76556.41,0.0,0.97453,3e-05,2.67134]
[1779759866528,41.72,76531.76,0.0,0.97374,3e-05,2.73977]
[1779759867556,41.72,76531.66,0.0,0.97373,3e-05,2.74038]
[1779759868900,41.72,76532.51,0.0,0.97376,3e-05,2.73808]
[1779759873596,41.72,76552.23,0.0,0.97442,3e-05,2.68]
[1779759874598,41.72,76558.1,0.0,0.97461,3e-05,2.66402]
[1779759875602,41.72,76559.76,0.0,0.97466,3e-05,2.65962]
[1779759876609,41.72,76568.62,0.0,0.97493,3e-05,2.63563]
[1779759877615,41.73,76567.79,0.0,0.9749,3e-05,2.63808]
[1779759881644,41.73,76579.06,0.0,0.97526,3e-05,2.60746]
[1779759882649,41.73,76580.28,0.0,0.97529,3e-05,2.60441]
[1779759885671,41.73,76586.72,0.0,0.97548,3e-05,2.58783]
[1779759886678,41.73,76590.5,0.0,0.97559,3e-05,2.57798]
[1779759887685,41.73,76597.92,0.0,0.97582,3e-05,2.5585]
[1779759889050,41.73,76599.01,0.0,0.97584,3e-05,2.55621]
[1779759894735,41.72,76599.4,0.0,0.97589,3e-05,2.55237]
[1779759900776,41.72,76603.09,0.0,0.97599,3e-05,2.54275]
[1779759901793,41.72,76596.57,0.0,0.97579,3e-05,2.56035]
[1779759903803,41.73,76592.18,0.0,0.97565,3e-05,2.57264]
[1779759909190,41.73,76596.38,0.0,0.97576,3e-05,2.56306]
[1779759914879,41.73,76598.29,0.0,0.97583,3e-05,2.55708]
[1779759919915,41.72,76598.77,0.0,0.97588,3e-05,2.55293]
[1779759920922,41.71,76604.29,0.0,0.97605,3e-05,2.53776]
[1779759921928,41.71,76604.87,0.0,0.97607,3e-05,2.53569]
[1779759923945,41.71,76630.42,0.0,0.97684,3e-05,2.46776]
[1779759924951,41.71,76642.9,0.0,0.97721,3e-05,2.43518]
[1779759925959,41.7,76642.19,0.0,0.97719,3e-05,2.43658]
[1779759926967,41.7,76633.48,0.0,0.97695,3e-05,2.45855]
[1779759927974,41.7,76638.82,0.0,0.97711,3e-05,2.44436]
[1779759929332,41.7,76643.22,0.0,0.97724,3e-05,2.43265]
[1779759930997,41.69,76643.38,0.0,0.97728,3e-05,2.42811]
[1779759933011,41.69,76633.1,0.0,0.97699,3e-05,2.45368]
[1779759934018,41.69,76632.77,0.0,0.97699,3e-05,2.45409]
[1779759937037,41.68,76628.06,0.0,0.97687,3e-05,2.46491]
[1779759941066,41.68,76641.79,0.0,0.97729,3e-05,2.42779]
[1779759942074,41.67,76641.9,0.0,0.97729,3e-05,2.42711]
[1779759947111,41.67,76638.65,0.0,0.97722,3e-05,2.43347]
[1779759952149,41.66,76635.66,0.0,0.97716,3e-05,2.4392]
[1779759957183,41.65,76635.38,0.0,0.97717,3e-05,2.43801]
[1779759962219,41.64,76638.13,0.0,0.97727,3e-05,2.42915]
[1779759967254,41.63,76642.75,0.0,0.97742,3e-05,2.41566]
[1779759972289,41.63,76649.47,0.0,0.97763,3e-05,2.39699]
[1779759977324,41.62,76653.19,0.0,0.97775,3e-05,2.38607]
[1779759982359,41.61,76653.14,0.0,0.97777,3e-05,2.38474]
[1779759983366,41.61,76631.74,0.0,0.97716,3e-05,2.43898]
[1779759984375,41.61,76608.13,0.0,0.97647,3e-05,2.49983]
[1779759985381,41.61,76604.64,0.0,0.97637,3e-05,2.50848]
[1779759987395,41.6,76600.67,0.0,0.97627,3e-05,2.51788]
[1779759992429,41.59,76603.07,0.0,0.9764,3e-05,2.50557]
[1779759993440,41.59,76610.92,0.0,0.97663,3e-05,2.48454]
[1779759994442,41.59,76609.84,0.0,0.97661,3e-05,2.48689]
[1779759999834,41.56,76609.93,0.0,0.97668,3e-05,2.48025]
[1779760002499,41.56,76626.68,0.0,0.97719,3e-05,2.43555]
[1779760003507,41.55,76631.02,0.0,0.97732,3e-05,2.42404]
[1779760008542,41.55,76632.35,0.0,0.97737,3e-05,2.41889]
[1779760013577,41.54,76635.59,0.0,0.97748,3e-05,2.4089]
[1779760018611,41.53,76638.93,0.0,0.9776,3e-05,2.39872]
[1779760023646,41.52,76643.6,0.0,0.97775,3e-05,2.38519]
[1779760028681,41.52,76644.99,0.0,0.97781,3e-05,2.38003]
[1779760033716,41.51,76647.76,0.0,0.9779,3e-05,2.3714]
[1779760038752,41.5,76651.86,0.0,0.97804,3e-05,2.35946]
[1779760043790,41.5,76654.35,0.0,0.97812,3e-05,2.35165]
[1779760046807,41.49,76669.97,0.0,0.97857,3e-05,2.31182]
[1779760047816,41.49,76675.31,0.0,0.97872,3e-05,2.29839]
[1779760048823,41.49,76677.51,0.0,0.97878,3e-05,2.29276]
[1779760050185,41.49,76698.03,0.0,0.97933,3e-05,2.24237]
[1779760052850,41.48,76698.44,0.0,0.9794,3e-05,2.23613]
[1779760056878,41.46,76705.78,0.0,0.97963,3e-05,2.21485]
[1779760058893,41.46,76709.46,0.0,0.97974,3e-05,2.20503]
[1779760060269,41.46,76716.91,0.0,0.97994,3e-05,2.18655]
[1779760061919,41.45,76722.62,0.0,0.98009,3e-05,2.17296]
[1779760062923,41.46,76720.7,0.0,0.98004,3e-05,2.17771]
[1779760066950,41.46,76726.14,0.0,0.98017,3e-05,2.16559]
[1779760068968,41.47,76730.71,0.0,0.98027,3e-05,2.1564]
[1779760073999,41.48,76726.2,0.0,0.98012,3e-05,2.17006]
[1779760079038,41.49,76719.41,0.0,0.97992,3e-05,2.18835]
[1779760080401,41.49,76713.5,0.0,0.97977,3e-05,2.20245]
[1779760082061,41.49,76713.19,0.0,0.97976,3e-05,2.20322]
[1779760086089,41.49,76720.29,0.0,0.97994,3e-05,2.18636]
[1779760090471,41.49,76713.76,0.0,0.97976,3e-05,2.20275]
[1779760093138,41.49,76714.32,0.0,0.97978,3e-05,2.20148]
[1779760098174,41.5,76710.55,0.0,0.97968,3e-05,2.21054]
[1779760103209,41.49,76692.06,0.0,0.97919,3e-05,2.25506]
[1779760104217,41.49,76686.9,0.0,0.97905,3e-05,2.26753]
[1779760105222,41.49,76684.87,0.0,0.979,3e-05,2.27238]
[1779760107236,41.49,76694.81,0.0,0.97927,3e-05,2.24795]
[1779760108243,41.49,76694.23,0.0,0.97925,3e-05,2.24928]
[1779760113278,41.49,76693.3,0.0,0.97926,3e-05,2.24796]
[1779760118316,41.49,76688.19,0.0,0.97913,3e-05,2.25997]
[1779760123351,41.49,76686.25,0.0,0.97908,3e-05,2.2642]
[1779760128386,41.48,76688.5,0.0,0.97915,3e-05,2.25825]
[1779760133423,41.48,76690.46,0.0,0.9792,3e-05,2.25309]
[1779760138458,41.48,76694.8,0.0,0.97932,3e-05,2.24229]
[1779760143493,41.48,76695.48,0.0,0.97934,3e-05,2.24042]
[1779760148528,41.48,76697.6,0.0,0.9794,3e-05,2.23509]
[1779760153565,41.48,76699.39,0.0,0.97945,3e-05,2.23058]
[1779760158601,41.48,76701.39,0.0,0.97951,3e-05,2.22553]
[1779760162627,41.48,76715.59,0.0,0.97988,3e-05,2.19144]
[1779760163634,41.48,76717.25,0.0,0.97992,3e-05,2.18751]
[1779760167667,41.48,76711.01,0.0,0.97976,3e-05,2.20246]
[1779760171693,41.48,76708.39,0.0,0.97972,3e-05,2.20557]
[1779760176729,41.48,76712.2,0.0,0.97982,3e-05,2.19643]
[1779760177734,41.48,76719.92,0.0,0.98002,3e-05,2.17811]
[1779760178741,41.48,76721.34,0.0,0.98006,3e-05,2.17479]
[1779760183776,41.48,76723.34,0.0,0.9801,3e-05,2.1703]
[1779760188810,41.48,76727.08,0.0,0.9802,3e-05,2.16175]
[1779760191176,41.48,76719.84,0.0,0.98001,3e-05,2.17903]
[1779760196868,41.48,76705.19,0.0,0.97962,3e-05,2.21415]
[1779760197875,41.48,76700.02,0.0,0.97949,3e-05,2.22656]
[1779760198882,41.48,76700.11,0.0,0.97949,3e-05,2.22632]
[1779760203919,41.48,76701.58,0.0,0.97953,3e-05,2.22263]
[1779760208952,41.48,76704.6,0.0,0.97961,3e-05,2.21526]
[1779760216007,41.48,76705.95,0.0,0.97965,3e-05,2.21188]
[1779760217012,41.48,76712.33,0.0,0.97982,3e-05,2.19662]
[1779760218017,41.48,76716.46,0.0,0.97992,3e-05,2.1868]
[1779760223055,41.48,76714.13,0.0,0.97986,3e-05,2.19244]
[1779760228090,41.48,76715.43,0.0,0.9799,3e-05,2.18943]
[1779760235143,41.48,76715.14,0.0,0.97991,3e-05,2.18717]
[1779760240175,41.48,76712.45,0.0,0.97984,3e-05,2.19367]
[1779760241536,41.48,76720.4,0.0,0.98005,3e-05,2.17483]
[1779760243196,41.48,76720.27,0.0,0.98004,3e-05,2.17519]
[1779760248242,41.48,76721.02,0.0,0.98006,3e-05,2.17367]
[1779760250255,41.48,76712.45,0.0,0.97984,3e-05,2.19415]
[1779760252270,41.48,76711.74,0.0,0.97982,3e-05,2.19587]
[1779760257306,41.48,76711.7,0.0,0.97982,3e-05,2.19604]
[1779760265362,41.49,76711.91,0.0,0.97982,3e-05,2.19566]
[1779760270397,41.49,76720.54,0.0,0.98004,3e-05,2.17527]
[1779760271403,41.49,76721.01,0.0,0.98005,3e-05,2.17421]
[1779760276440,41.49,76712.54,0.0,0.97983,3e-05,2.19457]
[1779760277447,41.49,76714.36,0.0,0.97988,3e-05,2.19026]
[1779760282482,41.49,76713.76,0.0,0.97986,3e-05,2.19181]
[1779760288523,41.49,76713.63,0.0,0.97986,3e-05,2.19228]
[1779760292551,41.49,76702.53,0.0,0.97959,3e-05,2.21574]
[1779760293558,41.49,76700.84,0.0,0.97955,3e-05,2.21978]
[1779760300606,41.49,76703.37,0.0,0.97962,3e-05,2.2136]
[1779760305642,41.49,76705.63,0.0,0.97968,3e-05,2.20811]
[1779760310676,41.49,76706.26,0.0,0.97969,3e-05,2.20653]
[1779760315714,41.49,76707.49,0.0,0.97973,3e-05,2.20351]
[1779760316719,41.49,76702.28,0.0,0.97959,3e-05,2.21596]
[1779760318733,41.49,76701.25,0.0,0.97956,3e-05,2.21836]
[1779760320747,41.49,76706.99,0.0,0.97972,3e-05,2.20453]
[1779760325782,41.49,76714.17,0.0,0.9799,3e-05,2.18729]
[1779760326794,41.49,76715.72,0.0,0.97994,3e-05,2.18361]
[1779760332181,41.49,76715.02,0.0,0.97993,3e-05,2.18533]
[1779760337867,41.49,76721.33,0.0,0.98009,3e-05,2.17044]
[1779760338879,41.49,76726.87,0.0,0.98023,3e-05,2.15742]
[1779760339880,41.49,76725.79,0.0,0.9802,3e-05,2.16002]
[1779760344914,41.49,76722.69,0.0,0.98012,3e-05,2.16759]
[1779760346930,41.49,76717.14,0.0,0.97998,3e-05,2.18082]
[1779760347936,41.49,76715.38,0.0,0.97993,3e-05,2.18503]
[1779760352971,41.49,76712.82,0.0,0.97989,3e-05,2.18811]
[1779760358007,41.49,76712.49,0.0,0.97988,3e-05,2.18899]
[1779760363044,41.49,76713.55,0.0,0.97991,3e-05,2.1866]
[1779760368079,41.49,76714.45,0.0,0.97993,3e-05,2.18461]
[1779760374122,41.49,76712.56,0.0,0.97988,3e-05,2.18928]
[1779760379157,41.49,76708.89,0.0,0.97978,3e-05,2.19811]
[1779760382532,41.49,76719.94,0.0,0.98007,3e-05,2.17197]
[1779760388223,41.49,76718.6,0.0,0.98003,3e-05,2.1754]
[1779760393257,41.49,76716.49,0.0,0.97997,3e-05,2.18061]
[1779760398295,41.5,76716.31,0.0,0.97996,3e-05,2.18128]
[1779760403328,41.5,76717.73,0.0,0.98,3e-05,2.1781]
[1779760408364,41.5,76716.78,0.0,0.97997,3e-05,2.18055]
[1779760413398,41.5,76714.57,0.0,0.97994,3e-05,2.18285]
[1779760418433,41.5,76723.0,0.0,0.98016,3e-05,2.16311]
[1779760419440,41.5,76723.7,0.0,0.98017,3e-05,2.16153]
[1779760424479,41.51,76721.14,0.0,0.98008,3e-05,2.16994]
[1779760430521,41.51,76720.38,0.0,0.98006,3e-05,2.17218]
[1779760435565,41.51,76718.57,0.0,0.98001,3e-05,2.17684]
[1779760440599,41.52,76718.02,0.0,0.97999,3e-05,2.17852]
[1779760445634,41.52,76717.43,0.0,0.97997,3e-05,2.18031]
[1779760450669,41.52,76716.42,0.0,0.97994,3e-05,2.18314]
[1779760456711,41.52,76715.96,0.0,0.97992,3e-05,2.18475]
[1779760461747,41.52,76716.02,0.0,0.97992,3e-05,2.18504]
[1779760464768,41.53,76706.3,0.0,0.97966,3e-05,2.20846]
[1779760465774,41.53,76696.59,0.0,0.9794,3e-05,2.23229]
[1779760466781,41.53,76695.45,0.0,0.97937,3e-05,2.23505]
[1779760473197,41.53,76697.86,0.0,0.97946,3e-05,2.22613]
[1779760480879,41.53,76700.92,0.0,0.97953,3e-05,2.21915]
[1779760485914,41.53,76704.02,0.0,0.97961,3e-05,2.21187]
[1779760490948,41.53,76705.94,0.0,0.97966,3e-05,2.20735]
[1779760495984,41.53,76702.87,0.0,0.97958,3e-05,2.21482]
[1779760501022,41.53,76699.03,0.0,0.97948,3e-05,2.22411]
[1779760506070,41.53,76696.31,0.0,0.97941,3e-05,2.2307]
[1779760509090,41.53,76690.98,0.0,0.97927,3e-05,2.24351]
[1779760514128,41.53,76689.95,0.0,0.97924,3e-05,2.24551]
[1779760517146,41.53,76695.56,0.0,0.97939,3e-05,2.2319]
[1779760518153,41.53,76697.35,0.0,0.97944,3e-05,2.2276]
[1779760523548,41.53,76696.32,0.0,0.97941,3e-05,2.23017]
[1779760529231,41.53,76695.53,0.0,0.97939,3e-05,2.23212]
[1779760533621,41.53,76688.2,0.0,0.97922,3e-05,2.24668]
[1779760539299,41.53,76688.54,0.0,0.97923,3e-05,2.24576]
[1779760542321,41.53,76693.77,0.0,0.97937,3e-05,2.23308]
[1779760547356,41.53,76693.3,0.0,0.97936,3e-05,2.23424]
[1779760552391,41.53,76691.52,0.0,0.97931,3e-05,2.23857]
[1779760557426,41.53,76692.26,0.0,0.97933,3e-05,2.23677]
[1779760562461,41.53,76690.17,0.0,0.97928,3e-05,2.24181]
[1779760563837,41.53,76679.35,0.0,0.97899,3e-05,2.26807]
[1779760569509,41.53,76678.91,0.0,0.97898,3e-05,2.26879]
[1779760574544,41.53,76681.97,0.0,0.97906,3e-05,2.26107]
[1779760576560,41.53,76689.04,0.0,0.97926,3e-05,2.24384]
[1779760581594,41.53,76692.92,0.0,0.97936,3e-05,2.23434]
[1779760582601,41.53,76695.36,0.0,0.97942,3e-05,2.22846]
[1779760585622,41.53,76704.64,0.0,0.97967,3e-05,2.20625]
[1779760590659,41.52,76705.57,0.0,0.97972,3e-05,2.20173]
[1779760595695,41.52,76706.5,0.0,0.97977,3e-05,2.19662]
[1779760600729,41.52,76704.24,0.0,0.97971,3e-05,2.20221]
[1779760605766,41.52,76707.64,0.0,0.97979,3e-05,2.19429]
[1779760610800,41.52,76710.0,0.0,0.97985,3e-05,2.18887]
[1779760615835,41.52,76711.19,0.0,0.97988,3e-05,2.18626]
[1779760620894,41.52,76710.64,0.0,0.97987,3e-05,2.18779]
[1779760625927,41.52,76711.08,0.0,0.97987,3e-05,2.18696]
[1779760634344,41.52,76711.38,0.0,0.97988,3e-05,2.18658]
[1779760640031,41.52,76712.89,0.0,0.97992,3e-05,2.18324]
[1779760643048,41.53,76703.02,0.0,0.97966,3e-05,2.20688]
[1779760644055,41.53,76698.99,0.0,0.97955,3e-05,2.21654]
[1779760646071,41.52,76695.46,0.0,0.97946,3e-05,2.22499]
[1779760651104,41.52,76692.35,0.0,0.9794,3e-05,2.2292]
[1779760656143,41.52,76689.81,0.0,0.97934,3e-05,2.23517]
[1779760661178,41.52,76688.69,0.0,0.97931,3e-05,2.23773]
[1779760664564,41.52,76681.3,0.0,0.97911,3e-05,2.25558]
[1779760666214,41.52,76675.62,0.0,0.97896,3e-05,2.26935]
[1779760667221,41.52,76674.76,0.0,0.97894,3e-05,2.27138]
[1779760669235,41.52,76683.85,0.0,0.97918,3e-05,2.24906]
[1779760670243,41.52,76682.79,0.0,0.97915,3e-05,2.2516]
[1779760675277,41.52,76680.46,0.0,0.97909,3e-05,2.257]
[1779760680313,41.52,76682.04,0.0,0.97914,3e-05,2.25291]
[1779760684698,41.52,76689.88,0.0,0.97935,3e-05,2.23368]
[1779760686354,41.52,76693.12,0.0,0.97944,3e-05,2.22585]
[1779760689375,41.52,76694.0,0.0,0.97946,3e-05,2.22373]
[1779760694767,41.52,76692.25,0.0,0.97942,3e-05,2.22797]
[1779760701458,41.52,76691.28,0.0,0.97939,3e-05,2.23033]
[1779760706494,41.52,76687.26,0.0,0.97928,3e-05,2.24001]
[1779760711533,41.52,76685.28,0.0,0.97926,3e-05,2.24155]
[1779760716567,41.52,76685.32,0.0,0.97926,3e-05,2.24136]
[1779760721602,41.52,76686.1,0.0,0.97928,3e-05,2.23939]
[1779760727643,41.52,76685.86,0.0,0.97928,3e-05,2.2399]
[1779760732679,41.52,76683.38,0.0,0.97921,3e-05,2.24583]
[1779760735048,41.52,76677.12,0.0,0.97904,3e-05,2.26101]
[1779760735707,41.52,76677.12,0.0,0.97904,3e-05,2.26096]
[1779760737721,41.52,76683.42,0.0,0.97921,3e-05,2.24559]
[1779760743764,41.51,76682.69,0.0,0.9792,3e-05,2.24723]
[1779760748798,41.51,76683.35,0.0,0.97921,3e-05,2.24553]
[1779760755188,41.51,76682.71,0.0,0.9792,3e-05,2.24697]
[1779760760884,41.51,76684.39,0.0,0.97924,3e-05,2.24281]
[1779760765918,41.51,76684.12,0.0,0.97924,3e-05,2.24342]
[1779760766926,41.51,76689.54,0.0,0.97938,3e-05,2.23029]
[1779760767932,41.51,76689.25,0.0,0.97937,3e-05,2.23101]
[1779760772967,41.51,76690.98,0.0,0.97945,3e-05,2.22379]
[1779760778002,41.51,76688.4,0.0,0.97938,3e-05,2.23014]
[1779760783039,41.51,76688.07,0.0,0.97937,3e-05,2.23098]
[1779760788075,41.51,76682.32,0.0,0.97921,3e-05,2.24491]
[1779760795123,41.51,76679.65,0.0,0.97914,3e-05,2.25119]
[1779760800160,41.51,76679.21,0.0,0.97913,3e-05,2.2521]
[1779760801217,41.51,76707.88,0.0,0.97989,3e-05,2.18319]
[1779760802204,41.51,76708.02,0.0,0.9799,3e-05,2.18287]
[1779760803209,41.51,76723.5,0.0,0.9803,3e-05,2.14635]
[1779760804216,41.51,76712.57,0.0,0.98001,3e-05,2.17223]
[1779760805225,41.51,76690.15,0.0,0.97942,3e-05,2.22589]
[1779760806230,41.51,76679.48,0.0,0.97914,3e-05,2.25172]
[1779760807238,41.51,76674.37,0.0,0.979,3e-05,2.26407]
[1779760808245,41.51,76663.09,0.0,0.97869,3e-05,2.29174]
[1779760810262,41.51,76662.55,0.0,0.97868,3e-05,2.29283]
[1779760811269,41.51,76648.74,0.0,0.9783,3e-05,2.32707]
[1779760812276,41.51,76634.76,0.0,0.97791,3e-05,2.36182]
[1779760813293,41.51,76628.26,0.0,0.97773,3e-05,2.37826]
[1779760814291,41.51,76626.1,0.0,0.97767,3e-05,2.38349]
[1779760815298,41.51,76632.49,0.0,0.97786,3e-05,2.36673]
[1779760816306,41.51,76632.06,0.0,0.97785,3e-05,2.36756]
[1779760820336,41.5,76637.6,0.0,0.97802,3e-05,2.35254]
[1779760822349,41.5,76639.37,0.0,0.97807,3e-05,2.34741]
[1779760828388,41.49,76640.38,0.0,0.97811,3e-05,2.34361]
[1779760833424,41.49,76642.47,0.0,0.97821,3e-05,2.33406]
[1779760834778,41.49,76637.38,0.0,0.97807,3e-05,2.34661]
[1779760836445,41.49,76635.8,0.0,0.97803,3e-05,2.35012]
[1779760841481,41.48,76630.12,0.0,0.97789,3e-05,2.36326]
[1779760843496,41.48,76619.44,0.0,0.97759,3e-05,2.38978]
[1779760844852,41.48,76612.05,0.0,0.97738,3e-05,2.40835]
[1779760847526,41.47,76605.89,0.0,0.97721,3e-05,2.42316]
[1779760848532,41.47,76600.02,0.0,0.97704,3e-05,2.43792]
[1779760853569,41.46,76606.81,0.0,0.97726,3e-05,2.41858]
[1779760854922,41.46,76591.68,0.0,0.97682,3e-05,2.45734]
[1779760861624,41.45,76595.09,0.0,0.97696,3e-05,2.44574]
[1779760863638,41.45,76589.77,0.0,0.97681,3e-05,2.4588]
[1779760864997,41.44,76583.46,0.0,0.97663,3e-05,2.47486]
[1779760870688,41.43,76585.44,0.0,0.97671,3e-05,2.46715]
[1779760875721,41.42,76584.91,0.0,0.97672,3e-05,2.46643]
[1779760880766,41.38,76582.89,0.0,0.97677,3e-05,2.46192]
[1779760885152,41.31,76579.37,0.0,0.97685,3e-05,2.45441]
[1779760890827,41.21,76576.84,0.0,0.97704,3e-05,2.43744]
[1779760895221,41.15,76565.91,0.0,0.97691,3e-05,2.44795]
[1779760895862,41.13,76565.91,0.0,0.97696,3e-05,2.4441]
[1779760900897,41.07,76571.34,0.0,0.97728,3e-05,2.41509]
[1779760902911,41.06,76582.97,0.0,0.97763,3e-05,2.38448]
[1779760903917,41.06,76590.73,0.0,0.97785,3e-05,2.36435]
[1779760908953,41.06,76591.15,0.0,0.97788,3e-05,2.36214]
[1779760913988,41.05,76592.47,0.0,0.97793,3e-05,2.35768]
[1779760919025,41.05,76591.96,0.0,0.97793,3e-05,2.35787]
[1779760923056,41.04,76585.43,0.0,0.97775,3e-05,2.37363]
[1779760928092,41.04,76582.12,0.0,0.97767,3e-05,2.38088]
[1779760933126,41.03,76584.47,0.0,0.97775,3e-05,2.37354]
[1779760936147,41.03,76578.71,0.0,0.97759,3e-05,2.38756]
[1779760940174,41.02,76576.57,0.0,0.97754,3e-05,2.39192]
[1779760942189,41.02,76581.4,0.0,0.97769,3e-05,2.37894]
[1779760944204,41.02,76576.31,0.0,0.97755,3e-05,2.39149]
[1779760949237,41.01,76578.3,0.0,0.97762,3e-05,2.38496]
[1779760954273,41.01,76581.37,0.0,0.97775,3e-05,2.37237]
[1779760956287,41.01,76582.42,0.0,0.97779,3e-05,2.36916]
[1779760960315,41.0,76575.78,0.0,0.97761,3e-05,2.38519]
[1779760961323,41.0,76573.51,0.0,0.97755,3e-05,2.39076]
[1779760964344,41.0,76586.92,0.0,0.97794,3e-05,2.35547]
[1779760966358,40.99,76591.86,0.0,0.97809,3e-05,2.34246]
[1779760970387,40.99,76597.02,0.0,0.97825,3e-05,2.32857]
[1779760972399,40.99,76601.4,0.0,0.97837,3e-05,2.31717]
[1779760973406,40.99,76611.77,0.0,0.97866,3e-05,2.291]
[1779760974418,40.99,76616.29,0.0,0.97879,3e-05,2.27962]
[1779760976431,40.99,76610.31,0.0,0.97863,3e-05,2.29438]
[1779760977437,40.99,76610.97,0.0,0.97865,3e-05,2.29262]
[1779760982475,40.98,76621.87,0.0,0.97895,3e-05,2.26501]
[1779760983479,40.98,76626.35,0.0,0.97908,3e-05,2.25387]
[1779760985495,40.98,76627.52,0.0,0.97911,3e-05,2.25091]
[1779760990529,40.98,76630.59,0.0,0.9792,3e-05,2.24318]
[1779760991538,40.98,76634.42,0.0,0.9793,3e-05,2.23377]
[1779760995925,40.98,76638.75,0.0,0.97942,3e-05,2.22323]
[1779761001607,40.98,76638.51,0.0,0.97941,3e-05,2.22393]
[1779761004629,40.98,76649.91,0.0,0.97971,3e-05,2.19631]
[1779761005997,40.98,76659.46,0.0,0.97997,3e-05,2.17338]
[1779761011678,40.99,76663.88,0.0,0.9801,3e-05,2.16026]
[1779761016713,40.99,76663.1,0.0,0.98008,3e-05,2.16262]
[1779761021748,40.99,76661.24,0.0,0.98002,3e-05,2.16756]
[1779761026140,40.99,76656.13,0.0,0.97988,3e-05,2.18022]
[1779761027791,40.99,76650.76,0.0,0.97974,3e-05,2.19332]
[1779761033833,41.0,76650.55,0.0,0.97973,3e-05,2.19419]
[1779761039874,41.0,76652.75,0.0,0.97978,3e-05,2.18928]
[1779761044908,41.0,76659.75,0.0,0.97997,3e-05,2.17282]
[1779761046285,41.0,76666.22,0.0,0.98014,3e-05,2.15745]
[1779761051958,41.0,76663.94,0.0,0.98007,3e-05,2.16357]
[1779761056993,41.01,76661.2,0.0,0.97999,3e-05,2.17059]
[1779761062030,41.01,76661.22,0.0,0.97999,3e-05,2.17099]
[1779761067064,41.01,76660.66,0.0,0.97997,3e-05,2.17276]
[1779761071138,41.01,76654.34,0.0,0.97982,3e-05,2.18511]
[1779761073130,41.01,76642.49,0.0,0.97951,3e-05,2.21387]
[1779761076499,41.01,76637.32,0.0,0.97937,3e-05,2.22649]
[1779761082192,41.01,76634.64,0.0,0.97929,3e-05,2.23307]
[1779761085214,41.01,76640.51,0.0,0.97945,3e-05,2.21876]
[1779761088233,41.01,76644.33,0.0,0.97955,3e-05,2.20962]
[1779761093268,41.01,76642.75,0.0,0.97951,3e-05,2.2137]
[1779761098308,41.01,76643.36,0.0,0.97952,3e-05,2.21241]
[1779761103339,41.01,76644.72,0.0,0.97956,3e-05,2.20927]
[1779761108374,41.02,76647.0,0.0,0.97962,3e-05,2.20391]
[1779761113409,41.02,76643.47,0.0,0.97952,3e-05,2.21265]
[1779761117439,41.02,76635.58,0.0,0.97931,3e-05,2.232]
[1779761122474,41.02,76635.89,0.0,0.97931,3e-05,2.23129]
[1779761127508,41.02,76642.41,0.0,0.97949,3e-05,2.2155]
[1779761129521,41.02,76653.83,0.0,0.97979,3e-05,2.18793]
[1779761130529,41.02,76662.32,0.0,0.98002,3e-05,2.16763]
[1779761131536,41.02,76661.33,0.0,0.98002,3e-05,2.16701]
[1779761135564,41.02,76668.59,0.0,0.9802,3e-05,2.15021]
[1779761137578,41.02,76674.05,0.0,0.98034,3e-05,2.13756]
[1779761140599,41.03,76676.06,0.0,0.98039,3e-05,2.13335]
[1779761145636,41.03,76680.3,0.0,0.98049,3e-05,2.12431]
[1779761150669,41.03,76681.21,0.0,0.9805,3e-05,2.12315]
[1779761152684,41.04,76688.09,0.0,0.98067,3e-05,2.1074]
[1779761157718,41.04,76688.76,0.0,0.98067,3e-05,2.10722]
[1779761162754,41.05,76706.88,0.0,0.98112,3e-05,2.06605]
[1779761163766,41.05,76713.42,0.0,0.98128,2e-05,2.05163]
[1779761168795,41.02,76715.96,0.0,0.98141,2e-05,2.03939]
[1779761173830,40.99,76711.44,0.0,0.98137,2e-05,2.04317]
[1779761177216,40.95,76716.98,0.0,0.98159,2e-05,2.02246]
[1779761181887,40.89,76714.71,0.0,0.98167,2e-05,2.01528]
[1779761185915,40.87,76705.73,0.0,0.9815,2e-05,2.03105]
[1779761191959,40.88,76705.3,0.0,0.9815,2e-05,2.03038]
[1779761197366,40.89,76696.15,0.0,0.98125,3e-05,2.05301]
[1779761203036,40.89,76694.78,0.0,0.9812,3e-05,2.05791]
[1779761208077,40.9,76694.7,0.0,0.98118,3e-05,2.05924]
[1779761209079,40.9,76683.85,0.0,0.9809,3e-05,2.08496]
[1779761214121,40.91,76686.8,0.0,0.98097,3e-05,2.07927]
[1779761217509,40.91,76694.69,0.0,0.98116,3e-05,2.06175]
[1779761223181,40.91,76689.57,0.0,0.98104,3e-05,2.07272]
[1779761226202,40.91,76683.99,0.0,0.98089,3e-05,2.08642]
[1779761231237,40.91,76683.12,0.0,0.98085,3e-05,2.08959]
[1779761237649,40.92,76684.28,0.0,0.98087,3e-05,2.08824]
[1779761243321,40.93,76688.34,0.0,0.98096,3e-05,2.08023]
[1779761248361,40.93,76684.86,0.0,0.98086,3e-05,2.08956]
[1779761253391,40.94,76685.15,0.0,0.98088,3e-05,2.08705]
[1779761258427,40.94,76683.98,0.0,0.98083,3e-05,2.09101]
[1779761263461,40.95,76684.64,0.0,0.98084,3e-05,2.09072]
[1779761269503,40.96,76686.73,0.0,0.98087,3e-05,2.08731]
[1779761272524,40.96,76680.63,0.0,0.98071,3e-05,2.10228]
[1779761273530,40.96,76675.17,0.0,0.98057,3e-05,2.11531]
[1779761274537,40.96,76673.91,0.0,0.98053,3e-05,2.11847]
[1779761279573,40.97,76678.41,0.0,0.98064,3e-05,2.10876]
[1779761284611,40.97,76684.75,0.0,0.98079,3e-05,2.09474]
[1779761285618,40.97,76693.66,0.0,0.98102,3e-05,2.07418]
[1779761286625,40.97,76695.77,0.0,0.98107,3e-05,2.0695]
[1779761291661,40.98,76693.9,0.0,0.98101,3e-05,2.07496]
[1779761293674,40.98,76690.57,0.0,0.98092,3e-05,2.08309]
[1779761296695,40.98,76715.73,0.0,0.98154,2e-05,2.02577]
[1779761297702,40.98,76721.74,0.0,0.98169,2e-05,2.01241]
[1779761298710,40.98,76720.88,0.0,0.98167,2e-05,2.01406]
[1779761303744,40.97,76720.71,0.0,0.98168,2e-05,2.01296]
[1779761305758,40.97,76714.26,0.0,0.98153,2e-05,2.02702]
[1779761310792,40.96,76708.99,0.0,0.98142,2e-05,2.03749]
[1779761315829,40.96,76711.71,0.0,0.98153,2e-05,2.02668]
[1779761317843,40.95,76720.43,0.0,0.98175,2e-05,2.00628]
[1779761318850,40.95,76722.31,0.0,0.9818,2e-05,2.00176]
[1779761324892,40.94,76720.76,0.0,0.98178,2e-05,2.00345]
[1779761329933,40.94,76718.82,0.0,0.98174,2e-05,2.0065]
[1779761334963,40.93,76715.72,0.0,0.98168,2e-05,2.01216]
[1779761336977,40.93,76710.6,0.0,0.98156,2e-05,2.02321]
[1779761342012,40.9,76712.23,0.0,0.98167,2e-05,2.01293]
[1779761347047,40.88,76712.55,0.0,0.98172,2e-05,2.00833]
[1779761352081,40.87,76711.01,0.0,0.9817,2e-05,2.01045]
[1779761357118,40.87,76708.88,0.0,0.98166,2e-05,2.01389]
[1779761360138,40.87,76717.17,0.0,0.98186,2e-05,1.99553]
[1779761361144,40.87,76723.68,0.0,0.98202,2e-05,1.98066]
[1779761364167,40.84,76717.88,0.0,0.98195,2e-05,1.98687]
[1779761369202,40.78,76716.89,0.0,0.98204,2e-05,1.97846]
[1779761372223,40.77,76722.63,0.0,0.98223,2e-05,1.96055]
[1779761378643,40.73,76729.62,0.0,0.98249,2e-05,1.93613]
[1779761383300,40.73,76736.61,0.0,0.98266,2e-05,1.92002]
[1779761388712,40.71,76738.58,0.0,0.98275,2e-05,1.91186]
[1779761394377,40.71,76740.73,0.0,0.98281,2e-05,1.9065]
[1779761397398,40.7,76748.63,0.0,0.983,2e-05,1.88834]
[1779761402432,40.69,76746.42,0.0,0.98298,2e-05,1.89059]
[1779761407470,40.69,76745.45,0.0,0.98296,2e-05,1.89228]
[1779761412505,40.69,76747.48,0.0,0.98301,2e-05,1.88749]
[1779761417540,40.69,76749.91,0.0,0.98307,2e-05,1.88193]
[1779761422575,40.68,76749.36,0.0,0.98306,2e-05,1.88283]
[1779761427611,40.68,76747.1,0.0,0.98301,2e-05,1.88742]
[1779761432648,40.68,76743.64,0.0,0.98296,2e-05,1.89166]
[1779761437682,40.68,76744.03,0.0,0.98297,2e-05,1.89041]
[1779761442719,40.68,76744.88,0.0,0.98299,2e-05,1.88819]
[1779761449137,40.67,76743.65,0.0,0.98297,2e-05,1.89036]
[1779761454802,40.67,76737.25,0.0,0.98283,2e-05,1.90393]
[1779761455810,40.67,76732.91,0.0,0.98273,2e-05,1.91334]
[1779761460846,40.67,76736.25,0.0,0.98281,2e-05,1.90544]
[1779761462858,40.67,76742.89,0.0,0.98297,2e-05,1.89076]
[1779761467894,40.67,76743.59,0.0,0.98299,2e-05,1.88886]
[1779761471921,40.66,76737.3,0.0,0.98284,2e-05,1.90229]
[1779761472929,40.66,76732.64,0.0,0.98274,2e-05,1.9124]
[1779761477964,40.66,76727.93,0.0,0.98263,2e-05,1.92218]
[1779761482999,40.66,76726.01,0.0,0.98259,2e-05,1.92575]
[1779761488034,40.65,76724.76,0.0,0.98257,2e-05,1.92782]
[1779761495084,40.65,76722.9,0.0,0.98256,2e-05,1.92804]
[1779761498104,40.65,76717.56,0.0,0.98244,2e-05,1.93928]
[1779761503140,40.64,76715.18,0.0,0.98239,2e-05,1.9438]
[1779761508174,40.64,76712.39,0.0,0.98233,2e-05,1.94925]
[1779761513209,40.64,76710.1,0.0,0.98229,2e-05,1.9536]
[1779761518243,40.63,76709.65,0.0,0.98228,2e-05,1.95387]
[1779761523279,40.63,76709.4,0.0,0.98229,2e-05,1.9537]
[1779761528314,40.63,76709.68,0.0,0.9823,2e-05,1.95233]
[1779761533349,40.62,76709.98,0.0,0.98232,2e-05,1.95092]
[1779761537377,40.62,76718.88,0.0,0.98253,2e-05,1.93058]
[1779761542412,40.62,76719.96,0.0,0.98257,2e-05,1.9276]
[1779761546441,40.61,76725.32,0.0,0.9827,2e-05,1.9153]
[1779761551476,40.61,76721.69,0.0,0.98264,2e-05,1.91985]
[1779761556511,40.61,76724.06,0.0,0.9827,2e-05,1.91406]
[1779761557519,40.61,76730.44,0.0,0.98286,2e-05,1.89998]
[1779761560919,40.61,76736.41,0.0,0.983,2e-05,1.88677]
[1779761566585,40.61,76738.78,0.0,0.98305,2e-05,1.88132]
[1779761571619,40.61,76739.95,0.0,0.98308,2e-05,1.87855]
[1779761577660,40.6,76744.49,0.0,0.98319,2e-05,1.8685]
[1779761582696,40.6,76742.4,0.0,0.98314,2e-05,1.87286]
[1779761583710,40.6,76735.77,0.0,0.98299,2e-05,1.88719]
[1779761589748,40.6,76735.06,0.0,0.98298,2e-05,1.88833]
[1779761591130,40.6,76744.01,0.0,0.98319,2e-05,1.86886]
[1779761596797,40.6,76743.03,0.0,0.98317,2e-05,1.87073]
[1779761601832,40.6,76743.91,0.0,0.98319,2e-05,1.86864]
[1779761606867,40.6,76744.28,0.0,0.9832,2e-05,1.86766]
[1779761611902,40.6,76751.26,0.0,0.98339,2e-05,1.84963]
[1779761612911,40.6,76753.03,0.0,0.98343,2e-05,1.84582]
[1779761617943,40.6,76752.74,0.0,0.98342,2e-05,1.84645]
[1779761622978,40.6,76752.37,0.0,0.98341,2e-05,1.84726]
[1779761628015,40.6,76756.39,0.0,0.9835,2e-05,1.83869]
[1779761633051,40.6,76756.17,0.0,0.9835,2e-05,1.83925]
[1779761638088,40.6,76754.7,0.0,0.98346,2e-05,1.84275]
[1779761643124,40.6,76753.39,0.0,0.98343,2e-05,1.84563]
[1779761649166,40.6,76753.1,0.0,0.98342,2e-05,1.84635]
[1779761654201,40.6,76753.55,0.0,0.98343,2e-05,1.84548]
[1779761659236,40.6,76753.04,0.0,0.98342,2e-05,1.84668]
[1779761664271,40.6,76752.27,0.0,0.9834,2e-05,1.84845]
[1779761667292,40.6,76739.37,0.0,0.9831,2e-05,1.87626]
[1779761672327,40.6,76739.12,0.0,0.98312,2e-05,1.87377]
[1779761675359,40.6,76744.84,0.0,0.98326,2e-05,1.86133]
[1779761678378,40.6,76749.15,0.0,0.98335,2e-05,1.85204]
[1779761683415,40.6,76750.46,0.0,0.98338,2e-05,1.84925]
[1779761688450,40.6,76753.1,0.0,0.98344,2e-05,1.84362]
[1779761691838,40.6,76743.2,0.0,0.98322,2e-05,1.86493]
[1779761692478,40.6,76743.2,0.0,0.98322,2e-05,1.8649]
[1779761693483,40.6,76730.08,0.0,0.98291,2e-05,1.89332]
[1779761694491,40.6,76718.11,0.0,0.98263,2e-05,1.91949]
[1779761695497,40.6,76708.79,0.0,0.98241,2e-05,1.94]
[1779761697511,40.6,76702.74,0.0,0.98227,2e-05,1.95317]
[1779761701908,40.59,76696.46,0.0,0.98213,2e-05,1.96659]
[1779761707582,40.59,76692.24,0.0,0.98204,2e-05,1.97504]
[1779761712617,40.59,76689.7,0.0,0.98198,2e-05,1.97988]
[1779761717653,40.58,76690.61,0.0,0.98202,2e-05,1.97694]
[1779761720682,40.58,76679.45,0.0,0.98175,2e-05,2.00173]
[1779761725717,40.57,76679.3,0.0,0.98176,2e-05,2.00101]
[1779761730753,40.57,76675.65,0.0,0.98168,2e-05,2.00827]
[1779761736146,40.57,76678.5,0.0,0.98178,2e-05,1.99831]
[1779761741829,40.56,76679.92,0.0,0.98183,2e-05,1.99389]
[1779761746863,40.56,76678.74,0.0,0.98181,2e-05,1.99558]
[1779761752907,40.55,76679.18,0.0,0.98183,2e-05,1.9934]
[1779761759972,40.54,76681.58,0.0,0.9819,2e-05,1.98671]
[1779761765012,40.54,76680.06,0.0,0.98188,2e-05,1.98925]
[1779761771050,40.54,76678.93,0.0,0.98186,2e-05,1.99074]
[1779761776431,40.53,76676.06,0.0,0.9818,2e-05,1.99622]
[1779761781123,40.53,76661.08,0.0,0.98143,3e-05,2.02992]
[1779761782130,40.53,76644.43,0.0,0.98102,3e-05,2.06844]
[1779761783138,40.52,76642.23,0.0,0.98096,3e-05,2.07331]
[1779761788172,40.52,76641.6,0.0,0.98096,3e-05,2.07326]
[1779761793210,40.51,76639.78,0.0,0.98096,3e-05,2.073]
[1779761798245,40.5,76641.76,0.0,0.98102,3e-05,2.0669]
[1779761803280,40.5,76635.1,0.0,0.98087,3e-05,2.08113]
[1779761808315,40.49,76637.48,0.0,0.98095,3e-05,2.07402]
[1779761814356,40.48,76637.95,0.0,0.98098,3e-05,2.07119]
[1779761821406,40.47,76637.99,0.0,0.981,3e-05,2.06886]
[1779761823420,40.47,76628.62,0.0,0.98076,3e-05,2.09068]
[1779761824426,40.47,76625.44,0.0,0.98069,3e-05,2.09758]
[1779761829462,40.46,76627.7,0.0,0.98076,3e-05,2.0906]
[1779761831476,40.46,76621.42,0.0,0.9806,3e-05,2.10519]
[1779761834497,40.45,76626.87,0.0,0.98076,3e-05,2.09088]
[1779761838526,40.45,76632.35,0.0,0.98092,3e-05,2.07666]
[1779761840539,40.45,76643.56,0.0,0.98121,3e-05,2.04982]
[1779761845578,40.44,76644.89,0.0,0.98126,3e-05,2.04543]
[1779761850610,40.43,76641.92,0.0,0.9812,3e-05,2.0511]
[1779761854637,40.43,76634.67,0.0,0.98105,3e-05,2.064]
[1779761857004,40.43,76640.0,0.0,0.98119,3e-05,2.051]
[1779761862693,40.42,76639.31,0.0,0.98119,3e-05,2.0511]
[1779761867729,40.41,76637.22,0.0,0.98115,3e-05,2.05473]
[1779761872763,40.41,76638.42,0.0,0.98119,3e-05,2.05067]
[1779761877797,40.4,76638.65,0.0,0.98121,3e-05,2.04893]
[1779761882833,40.4,76641.64,0.0,0.9813,3e-05,2.04083]
[1779761884851,40.39,76647.06,0.0,0.98144,3e-05,2.02781]
[1779761889883,40.39,76649.08,0.0,0.9815,3e-05,2.02218]
[1779761894917,40.39,76648.62,0.0,0.9815,3e-05,2.02233]
[1779761899954,40.38,76651.09,0.0,0.98157,3e-05,2.01575]
[1779761903980,40.39,76646.07,0.0,0.98143,3e-05,2.02851]
[1779761909017,40.4,76645.56,0.0,0.9814,3e-05,2.0318]
[1779761913045,40.41,76656.33,0.0,0.98168,2e-05,2.00566]
[1779761915060,40.41,76662.09,0.0,0.98182,2e-05,1.99278]
[1779761920096,40.42,76663.44,0.0,0.98182,2e-05,1.99207]
[1779761925148,40.43,76663.69,0.0,0.9818,2e-05,1.99381]
[1779761930172,40.44,76665.1,0.0,0.98182,2e-05,1.99286]
[1779761935207,40.45,76666.99,0.0,0.98184,2e-05,1.99078]
[1779761941265,40.46,76665.61,0.0,0.98178,2e-05,1.99656]
[1779761946290,40.47,76667.3,0.0,0.98179,2e-05,1.99485]
[1779761951325,40.48,76669.01,0.0,0.98181,2e-05,1.99307]
[1779761958375,40.5,76667.95,0.0,0.98176,2e-05,1.9984]
[1779761963408,40.51,76668.93,0.0,0.98176,2e-05,1.9982]
[1779761968445,40.51,76664.39,0.0,0.98163,2e-05,2.01057]
[1779761971466,40.52,76672.23,0.0,0.98183,2e-05,1.9908]
[1779761972473,40.52,76682.97,0.0,0.98209,2e-05,1.96685]
[1779761974488,40.53,76687.45,0.0,0.98219,2e-05,1.95764]
[1779761976502,40.53,76692.38,0.0,0.98231,2e-05,1.94632]
[1779761979522,40.52,76697.24,0.0,0.98243,2e-05,1.93513]
[1779761984558,40.52,76699.44,0.0,0.98249,2e-05,1.92977]
[1779761987578,40.52,76704.56,0.0,0.98262,2e-05,1.91815]
[1779761992613,40.52,76705.79,0.0,0.98265,2e-05,1.91502]
[1779761997647,40.52,76709.24,0.0,0.98273,2e-05,1.9071]
[1779762002690,40.52,76711.69,0.0,0.98279,2e-05,1.9015]
[1779762003697,40.51,76699.01,0.0,0.9825,2e-05,1.92941]
[1779762004707,40.52,76690.18,0.0,0.98228,2e-05,1.94961]
[1779762009743,40.53,76678.45,0.0,0.98197,2e-05,1.97839]
[1779762014778,40.54,76674.24,0.0,0.98184,2e-05,1.99009]
[1779762019814,40.55,76670.55,0.0,0.98173,2e-05,2.00055]
[1779762024849,40.56,76670.36,0.0,0.9817,2e-05,2.00297]
[1779762029886,40.57,76663.45,0.0,0.98151,3e-05,2.02073]
[1779762034919,40.57,76664.31,0.0,0.98154,2e-05,2.01756]
[1779762039954,40.58,76663.26,0.0,0.98149,3e-05,2.0218]
[1779762044988,40.59,76660.7,0.0,0.98141,3e-05,2.0295]
[1779762051039,40.6,76659.59,0.0,0.98136,3e-05,2.03418]
[1779762056072,40.61,76655.96,0.0,0.98125,3e-05,2.04435]
[1779762061108,40.61,76655.23,0.0,0.98122,3e-05,2.04717]
[1779762062116,40.61,76664.28,0.0,0.98145,3e-05,2.02599]
[1779762064129,40.61,76674.44,0.0,0.98171,2e-05,2.00222]
[1779762065137,40.61,76674.41,0.0,0.98171,2e-05,2.00209]
[1779762066144,40.61,76679.73,0.0,0.98184,2e-05,1.98979]
[1779762071179,40.61,76679.33,0.0,0.98184,2e-05,1.98983]
[1779762076214,40.6,76676.3,0.0,0.98177,2e-05,1.99584]
[1779762081250,40.6,76674.92,0.0,0.98175,2e-05,1.99807]
[1779762086284,40.59,76677.27,0.0,0.98182,2e-05,1.99185]
[1779762087292,40.59,76671.36,0.0,0.98167,2e-05,2.00514]
[1779762092327,40.59,76672.47,0.0,0.98172,2e-05,1.99984]
[1779762097362,40.6,76676.07,0.0,0.98179,2e-05,1.99373]
[1779762098698,40.61,76683.04,0.0,0.98195,2e-05,1.97879]
[1779762104411,40.62,76681.87,0.0,0.9819,2e-05,1.98366]
[1779762107451,40.62,76666.76,0.0,0.98151,3e-05,2.01943]
[1779762108770,40.63,76662.41,0.0,0.9814,3e-05,2.03016]
[1779762111479,40.63,76668.09,0.0,0.98154,2e-05,2.01716]
[1779762113494,40.63,76669.19,0.0,0.98156,2e-05,2.01537]
[1779762118529,40.64,76669.2,0.0,0.98154,2e-05,2.01719]
[1779762122558,40.65,76664.07,0.0,0.98139,3e-05,2.03045]
[1779762128600,40.66,76662.22,0.0,0.98132,3e-05,2.03674]
[1779762133636,40.66,76661.81,0.0,0.9813,3e-05,2.03935]
[1779762135650,40.67,76668.62,0.0,0.98146,3e-05,2.02431]
[1779762137663,40.67,76674.61,0.0,0.9816,2e-05,2.01129]
[1779762142704,40.68,76674.04,0.0,0.98156,2e-05,2.01484]
[1779762147734,40.69,76671.53,0.0,0.98149,2e-05,2.02202]
[1779762152769,40.7,76676.73,0.0,0.98162,2e-05,2.00925]
[1779762156796,40.7,76668.14,0.0,0.98139,3e-05,2.0304]
[1779762161832,40.71,76670.11,0.0,0.98142,3e-05,2.02758]
[1779762166867,40.72,76670.97,0.0,0.98142,3e-05,2.02733]
[1779762171903,40.73,76665.22,0.0,0.98126,3e-05,2.04227]
[1779762173916,40.73,76660.54,0.0,0.98113,3e-05,2.05372]
[1779762174923,40.73,76652.56,0.0,0.98093,3e-05,2.07258]
[1779762179958,40.74,76649.59,0.0,0.98084,3e-05,2.08082]
[1779762184993,40.74,76646.84,0.0,0.98075,3e-05,2.08855]
[1779762192043,40.75,76644.33,0.0,0.98067,3e-05,2.09617]
[1779762195065,40.75,76636.68,0.0,0.98046,3e-05,2.11501]
[1779762200101,40.76,76632.65,0.0,0.98035,3e-05,2.1256]
[1779762205135,40.76,76633.46,0.0,0.98036,3e-05,2.12466]
[1779762210170,40.77,76630.61,0.0,0.98027,3e-05,2.13244]
[1779762215204,40.77,76631.33,0.0,0.98031,3e-05,2.12856]
[1779762219546,40.78,76640.01,0.0,0.98053,3e-05,2.10872]
[1779762220242,40.78,76640.01,0.0,0.98052,3e-05,2.10895]
[1779762225276,40.78,76636.88,0.0,0.98043,3e-05,2.11752]
[1779762230311,40.79,76636.73,0.0,0.98041,3e-05,2.119]
[1779762236354,40.79,76637.39,0.0,0.98042,3e-05,2.11879]
[1779762241394,40.8,76637.54,0.0,0.98041,3e-05,2.11956]
[1779762244409,40.8,76630.32,0.0,0.98021,3e-05,2.13741]
[1779762249758,40.81,76629.34,0.0,0.98018,3e-05,2.14071]
[1779762254479,40.81,76634.43,0.0,0.9803,3e-05,2.12951]
[1779762259830,40.82,76641.75,0.0,0.98048,3e-05,2.11318]
[1779762264550,40.82,76656.03,0.0,0.98083,3e-05,2.08077]
[1779762269898,40.82,76658.99,0.0,0.98091,3e-05,2.07379]
[1779762275627,40.83,76661.28,0.0,0.98098,3e-05,2.06688]
[1779762277642,40.83,76666.95,0.0,0.98112,3e-05,2.05433]
[1779762279656,40.83,76672.91,0.0,0.98126,3e-05,2.0412]
[1779762281670,40.84,76676.4,0.0,0.98134,3e-05,2.03386]
[1779762284691,40.84,76682.56,0.0,0.98148,2e-05,2.02078]
[1779762286705,40.84,76683.37,0.0,0.9815,2e-05,2.01906]
[1779762291740,40.85,76684.16,0.0,0.98151,2e-05,2.0185]
[1779762293754,40.85,76678.73,0.0,0.98137,3e-05,2.03168]
[1779762294761,40.85,76676.89,0.0,0.98132,3e-05,2.03564]
[1779762299797,40.84,76678.47,0.0,0.98138,3e-05,2.03057]
[1779762301812,40.84,76662.68,0.0,0.98098,3e-05,2.06713]
[1779762302817,40.85,76662.68,0.0,0.98097,3e-05,2.06743]
[1779762303824,40.85,76658.3,0.0,0.98086,3e-05,2.07792]
[1779762307854,40.85,76653.69,0.0,0.98073,3e-05,2.0897]
[1779762309868,40.85,76664.03,0.0,0.98099,3e-05,2.066]
[1779762310875,40.86,76665.55,0.0,0.98103,3e-05,2.06275]
[1779762315918,40.86,76661.24,0.0,0.9809,3e-05,2.07444]
[1779762320952,40.87,76661.59,0.0,0.9809,3e-05,2.07467]
[1779762325987,40.87,76661.52,0.0,0.98088,3e-05,2.07637]
[1779762331023,40.88,76660.68,0.0,0.98087,3e-05,2.0765]
[1779762333037,40.88,76653.29,0.0,0.98067,3e-05,2.09428]
[1779762338072,40.89,76657.9,0.0,0.98078,3e-05,2.08456]
[1779762343108,40.89,76666.55,0.0,0.98099,3e-05,2.06562]
[1779762344115,40.89,76673.63,0.0,0.98117,3e-05,2.04949]
[1779762349149,40.9,76676.41,0.0,0.98122,3e-05,2.04455]
[1779762354186,40.91,76675.47,0.0,0.98118,3e-05,2.04818]
[1779762359220,40.92,76672.93,0.0,0.9811,3e-05,2.05545]
[1779762364255,40.92,76669.6,0.0,0.981,3e-05,2.0645]
[1779762368283,40.93,76664.7,0.0,0.98087,3e-05,2.07688]
[1779762374325,40.93,76666.71,0.0,0.9809,3e-05,2.07361]
[1779762379366,40.94,76668.67,0.0,0.98094,3e-05,2.07023]
[1779762385408,40.94,76669.03,0.0,0.98093,3e-05,2.07081]
[1779762390746,40.95,76671.71,0.0,0.98099,3e-05,2.06576]
[1779762396484,40.96,76673.68,0.0,0.98105,3e-05,2.0596]
[1779762401520,40.96,76673.7,0.0,0.98104,3e-05,2.06079]
[1779762404540,40.97,76667.26,0.0,0.98087,3e-05,2.07644]
[1779762409577,40.97,76666.89,0.0,0.98084,3e-05,2.07837]
[1779762413605,40.97,76654.72,0.0,0.98052,3e-05,2.10771]
[1779762414610,40.98,76648.62,0.0,0.98036,3e-05,2.12228]
[1779762419647,40.98,76647.25,0.0,0.98032,3e-05,2.12625]
[1779762424681,40.98,76645.77,0.0,0.98027,3e-05,2.13051]
[1779762429715,40.99,76641.84,0.0,0.98016,3e-05,2.14056]
[1779762432738,40.99,76646.03,0.0,0.98027,3e-05,2.13103]
[1779762437772,40.99,76644.43,0.0,0.98022,3e-05,2.1356]
[1779762442806,40.99,76643.79,0.0,0.98019,3e-05,2.13792]
[1779762446836,41.0,76647.91,0.0,0.98029,3e-05,2.12878]
[1779762450864,41.0,76655.89,0.0,0.98049,3e-05,2.11061]
[1779762451870,41.0,76658.8,0.0,0.98059,3e-05,2.10087]
[1779762456906,41.01,76661.07,0.0,0.98064,3e-05,2.09668]
[1779762459930,41.01,76669.33,0.0,0.98084,3e-05,2.07804]
[1779762460934,41.01,76673.37,0.0,0.98094,3e-05,2.06889]
[1779762467984,41.02,76672.33,0.0,0.9809,3e-05,2.07313]
[1779762469998,41.02,76666.67,0.0,0.98075,3e-05,2.08683]
[1779762475040,41.03,76667.5,0.0,0.98076,3e-05,2.08602]
[1779762478062,41.03,76664.22,0.0,0.98066,3e-05,2.09455]
[1779762483095,41.03,76657.39,0.0,0.98048,3e-05,2.11141]
[1779762484104,41.04,76653.97,0.0,0.98038,3e-05,2.11982]
[1779762489137,41.04,76649.93,0.0,0.98027,3e-05,2.13004]
[1779762491153,41.04,76645.48,0.0,0.98015,3e-05,2.14104]
[1779762496191,41.04,76638.32,0.0,0.97995,3e-05,2.15881]
[1779762501531,41.05,76637.32,0.0,0.97992,3e-05,2.16173]
[1779762507271,41.05,76635.52,0.0,0.97987,3e-05,2.16662]
[1779762512305,41.05,76636.3,0.0,0.97991,3e-05,2.16208]
[1779762517340,41.05,76637.38,0.0,0.97993,3e-05,2.16004]
[1779762519354,41.05,76628.51,0.0,0.97969,3e-05,2.18158]
[1779762524389,41.06,76627.41,0.0,0.97966,3e-05,2.18456]
[1779762529423,41.06,76626.7,0.0,0.97964,3e-05,2.18659]
[1779762535466,41.06,76630.33,0.0,0.97973,3e-05,2.17826]
[1779762540502,41.06,76630.43,0.0,0.97973,3e-05,2.17843]
[1779762544529,41.06,76623.94,0.0,0.97955,3e-05,2.19444]
[1779762548557,41.06,76618.56,0.0,0.9794,3e-05,2.20768]
[1779762553592,41.06,76618.25,0.0,0.97939,3e-05,2.20857]
[1779762558627,41.06,76620.41,0.0,0.97945,3e-05,2.20344]
[1779762561991,41.07,76615.4,0.0,0.97931,3e-05,2.21571]
[1779762567690,41.06,76613.74,0.0,0.97927,3e-05,2.21976]
[1779762572724,41.06,76613.91,0.0,0.9793,3e-05,2.21609]
[1779762577762,41.06,76615.03,0.0,0.97933,3e-05,2.21333]
[1779762579775,41.06,76607.09,0.0,0.97912,3e-05,2.23275]
[1779762582131,41.06,76600.85,0.0,0.97895,3e-05,2.24804]
[1779762587831,41.06,76596.09,0.0,0.97882,3e-05,2.25949]
[1779762592867,41.06,76596.93,0.0,0.97884,3e-05,2.25714]
[1779762596896,41.06,76600.8,0.0,0.97895,3e-05,2.24738]
[1779762602271,41.06,76601.35,0.0,0.97897,3e-05,2.24587]
[1779762603945,41.06,76596.24,0.0,0.97883,3e-05,2.25851]
[1779762605958,41.06,76591.07,0.0,0.97868,3e-05,2.27127]
[1779762610994,41.06,76591.09,0.0,0.97869,3e-05,2.27092]
[1779762616030,41.06,76590.48,0.0,0.97867,3e-05,2.27216]
[1779762621064,41.06,76586.76,0.0,0.97857,3e-05,2.28112]
[1779762625092,41.05,76581.01,0.0,0.97842,3e-05,2.29522]
[1779762630126,41.05,76580.52,0.0,0.97841,3e-05,2.29592]
[1779762634160,41.05,76592.82,0.0,0.97879,3e-05,2.2615]
[1779762635162,41.05,76597.96,0.0,0.97893,3e-05,2.2487]
[1779762636170,41.05,76600.09,0.0,0.97899,3e-05,2.24341]
[1779762639191,41.05,76608.83,0.0,0.97923,3e-05,2.22188]
[1779762642212,41.05,76613.92,0.0,0.97937,3e-05,2.20951]
[1779762647248,41.04,76610.44,0.0,0.97929,3e-05,2.21631]
[1779762649262,41.04,76603.43,0.0,0.9791,3e-05,2.23356]
[1779762652282,41.04,76596.99,0.0,0.97892,3e-05,2.24944]
[1779762656310,41.04,76587.02,0.0,0.97865,3e-05,2.2741]
[1779762657321,41.04,76586.88,0.0,0.97864,3e-05,2.27429]
[1779762662354,41.04,76586.96,0.0,0.97865,3e-05,2.27372]
[1779762664368,41.04,76593.73,0.0,0.97884,3e-05,2.25673]
[1779762667390,41.04,76586.82,0.0,0.97865,3e-05,2.27378]
[1779762672783,41.04,76586.98,0.0,0.97866,3e-05,2.27306]
[1779762678466,41.03,76586.66,0.0,0.97865,3e-05,2.2735]
[1779762683502,41.03,76586.66,0.0,0.97865,3e-05,2.27321]
[1779762688537,41.03,76586.49,0.0,0.97865,3e-05,2.27336]
[1779762695586,41.03,76586.27,0.0,0.97868,3e-05,2.27032]
[1779762698606,41.03,76593.03,0.0,0.97887,3e-05,2.2534]
[1779762703643,41.03,76591.12,0.0,0.97882,3e-05,2.25802]
[1779762708677,41.03,76589.88,0.0,0.97878,3e-05,2.261]
[1779762713713,41.03,76590.19,0.0,0.97879,3e-05,2.26014]
[1779762720764,41.03,76592.59,0.0,0.97886,3e-05,2.25412]
[1779762725799,41.03,76593.76,0.0,0.97889,3e-05,2.25118]
[1779762730834,41.03,76598.04,0.0,0.97901,3e-05,2.24064]
[1779762733219,41.03,76606.68,0.0,0.97925,3e-05,2.21943]
[1779762738890,41.03,76610.8,0.0,0.97936,3e-05,2.20956]
[1779762744933,41.03,76612.99,0.0,0.97942,3e-05,2.20443]
[1779762749967,41.03,76615.58,0.0,0.97949,3e-05,2.19829]
[1779762757018,41.03,76614.43,0.0,0.97948,3e-05,2.19808]
[1779762762052,41.03,76610.97,0.0,0.97939,3e-05,2.20655]
[1779762767087,41.03,76611.66,0.0,0.97941,3e-05,2.20485]
[1779762773500,41.03,76609.85,0.0,0.97936,3e-05,2.20922]
[1779762779172,41.03,76610.31,0.0,0.97937,3e-05,2.20808]
[1779762784210,41.03,76610.1,0.0,0.97936,3e-05,2.20859]
[1779762789244,41.03,76614.33,0.0,0.97948,3e-05,2.19827]
[1779762794280,41.03,76614.37,0.0,0.97948,3e-05,2.19825]
[1779762799314,41.03,76613.54,0.0,0.97946,3e-05,2.20037]
[1779762804350,41.03,76617.06,0.0,0.97955,3e-05,2.19197]
[1779762809384,41.03,76617.56,0.0,0.97956,3e-05,2.19095]
[1779762814421,41.04,76615.34,0.0,0.97953,3e-05,2.1934]
[1779762822476,41.04,76613.79,0.0,0.97948,3e-05,2.19744]
[1779762829525,41.04,76611.93,0.0,0.97943,3e-05,2.20221]
[1779762835564,41.04,76608.75,0.0,0.97934,3e-05,2.21016]
[1779762840604,41.04,76606.94,0.0,0.97929,3e-05,2.21474]
[1779762845638,41.04,76604.79,0.0,0.97923,3e-05,2.22017]
[1779762854063,41.04,76602.7,0.0,0.97917,3e-05,2.22553]
[1779762859733,41.04,76602.7,0.0,0.97917,3e-05,2.2257]
[1779762864770,41.04,76599.53,0.0,0.97908,3e-05,2.23364]
[1779762869806,41.04,76599.22,0.0,0.97907,3e-05,2.23453]
[1779762874841,41.04,76597.98,0.0,0.97906,3e-05,2.23451]
[1779762881890,41.04,76601.53,0.0,0.97915,3e-05,2.22598]
[1779762887336,41.05,76607.89,0.0,0.97933,3e-05,2.21055]
[1779762892973,41.05,76611.89,0.0,0.97943,3e-05,2.20097]
[1779762893976,41.05,76603.87,0.0,0.97922,3e-05,2.22059]
[1779762894982,41.05,76594.14,0.0,0.97895,3e-05,2.24453]
[1779762900027,41.05,76593.08,0.0,0.97892,3e-05,2.24696]
[1779762905057,41.04,76594.52,0.0,0.97896,3e-05,2.24317]
[1779762910090,41.04,76594.7,0.0,0.97897,3e-05,2.2425]
[1779762912105,41.04,76603.26,0.0,0.97921,3e-05,2.22134]
[1779762913112,41.04,76612.95,0.0,0.97947,3e-05,2.19768]
[1779762918147,41.04,76616.11,0.0,0.97955,3e-05,2.19017]
[1779762923183,41.04,76620.28,0.0,0.97967,3e-05,2.18027]
[1779762927617,41.05,76632.53,0.0,0.97999,3e-05,2.15104]
[1779762933254,41.05,76630.9,0.0,0.97997,3e-05,2.15222]
[1779762938289,41.05,76631.11,0.0,0.97997,3e-05,2.15208]
[1779762943324,41.05,76630.45,0.0,0.97995,3e-05,2.15402]
[1779762948361,41.14,76629.7,0.0,0.97972,3e-05,2.17449]
[1779762953396,41.34,76632.81,0.0,0.97933,3e-05,2.21055]
[1779762958431,41.48,76633.08,0.0,0.97898,3e-05,2.24206]
[1779762961452,41.55,76627.69,0.0,0.97865,3e-05,2.27126]
[1779762963466,41.56,76619.1,0.0,0.9784,3e-05,2.29395]
[1779762964473,41.56,76616.1,0.0,0.97831,3e-05,2.3021]
[1779762968503,41.57,76610.73,0.0,0.97813,3e-05,2.31822]
[1779762973540,41.59,76611.94,0.0,0.97812,3e-05,2.31859]
[1779762978575,41.61,76609.37,0.0,0.97801,3e-05,2.32841]
[1779762983610,41.62,76607.48,0.0,0.97791,3e-05,2.33718]
[1779762989653,41.64,76603.93,0.0,0.97777,3e-05,2.3501]
[1779762992674,41.65,76593.28,0.0,0.97746,3e-05,2.37671]
[1779762997709,41.68,76591.56,0.0,0.97734,3e-05,2.38662]
[1779763002745,41.7,76593.27,0.0,0.97733,3e-05,2.38777]
[1779763008206,41.73,76593.56,0.0,0.97728,3e-05,2.39255]
[1779763013822,41.75,76599.06,0.0,0.97737,3e-05,2.38414]
[1779763016843,41.76,76602.55,0.0,0.97745,3e-05,2.37713]
[1779763018276,41.76,76607.72,0.0,0.9776,3e-05,2.36466]
[1779763021880,41.77,76614.3,0.0,0.97776,3e-05,2.35065]
[1779763023891,41.78,76628.89,0.0,0.97815,3e-05,2.3155]
[1779763024899,41.78,76636.47,0.0,0.97837,3e-05,2.29654]
[1779763028347,41.78,76648.74,0.0,0.97871,3e-05,2.26592]
[1779763029933,41.78,76651.67,0.0,0.9788,3e-05,2.25855]
[1779763033961,41.78,76657.47,0.0,0.97896,3e-05,2.24408]
[1779763038998,41.77,76653.61,0.0,0.97886,3e-05,2.25304]
[1779763044032,41.77,76653.12,0.0,0.97885,3e-05,2.25382]
[1779763047058,41.77,76642.57,0.0,0.97855,3e-05,2.28026]
[1779763048488,41.77,76636.09,0.0,0.97837,3e-05,2.2961]
[1779763053099,41.77,76631.07,0.0,0.97826,3e-05,2.30535]
[1779763059140,41.77,76633.49,0.0,0.97834,3e-05,2.29839]
[1779763064175,41.77,76634.31,0.0,0.97837,3e-05,2.29559]
[1779763068204,41.77,76628.18,0.0,0.97819,3e-05,2.31195]
[1779763076688,41.79,76630.3,0.0,0.97821,3e-05,2.30973]
[1779763082320,41.8,76631.03,0.0,0.97819,3e-05,2.31218]
[1779763084344,41.81,76620.94,0.0,0.97788,3e-05,2.33871]
[1779763085348,41.81,76611.98,0.0,0.97762,3e-05,2.36186]
[1779763090383,41.83,76608.08,0.0,0.97748,3e-05,2.37476]
[1779763095420,41.84,76607.39,0.0,0.97742,3e-05,2.38011]
[1779763100455,41.87,76610.34,0.0,0.97744,3e-05,2.37807]
[1779763105490,41.89,76611.44,0.0,0.97741,3e-05,2.38062]
[1779763112543,41.92,76610.74,0.0,0.97734,3e-05,2.38642]
[1779763117578,41.95,76607.44,0.0,0.97718,3e-05,2.40004]
[1779763122614,41.97,76597.09,0.0,0.97682,3e-05,2.43172]
[1779763123622,41.97,76595.48,0.0,0.97676,3e-05,2.43686]
[1779763128657,42.0,76603.45,0.0,0.97694,3e-05,2.42131]
[1779763129664,42.0,76604.93,0.0,0.97697,3e-05,2.41854]
[1779763134699,42.02,76605.58,0.0,0.97694,3e-05,2.42193]
[1779763139734,42.04,76608.66,0.0,0.97697,3e-05,2.41904]
[1779763144769,42.07,76607.94,0.0,0.97689,3e-05,2.42581]
[1779763149804,42.08,76610.18,0.0,0.97692,3e-05,2.42334]
[1779763156853,42.09,76615.33,0.0,0.97703,3e-05,2.41348]
[1779763161889,42.11,76615.52,0.0,0.97701,3e-05,2.41529]
[1779763166923,42.12,76615.95,0.0,0.977,3e-05,2.41647]
[1779763175986,42.13,76616.72,0.0,0.97701,3e-05,2.41515]
[1779763181021,42.14,76618.63,0.0,0.97704,3e-05,2.41253]
[1779763186056,42.15,76619.14,0.0,0.97703,3e-05,2.41346]
[1779763191091,42.16,76620.85,0.0,0.97705,3e-05,2.41131]
[1779763196125,42.17,76620.65,0.0,0.97702,3e-05,2.41401]
[1779763200155,42.18,76608.68,0.0,0.97665,3e-05,2.44631]
[1779763205189,42.19,76604.34,0.0,0.9765,3e-05,2.45932]
[1779763210224,42.2,76603.97,0.0,0.97647,3e-05,2.46216]
[1779763214252,42.2,76607.9,0.0,0.97657,3e-05,2.45354]
[1779763219287,42.21,76604.59,0.0,0.97645,3e-05,2.46402]
[1779763224322,42.22,76604.77,0.0,0.97643,3e-05,2.4655]
[1779763231371,42.23,76600.12,0.0,0.97629,3e-05,2.47685]
[1779763233385,42.24,76595.16,0.0,0.97614,3e-05,2.49046]
[1779763235399,42.24,76602.89,0.0,0.97636,3e-05,2.47117]
[1779763240435,42.25,76600.09,0.0,0.97625,3e-05,2.48039]
[1779763245473,42.26,76595.98,0.0,0.9761,3e-05,2.49341]
[1779763247888,42.26,76589.97,0.0,0.9759,3e-05,2.51081]
[1779763253528,42.29,76585.99,0.0,0.97573,3e-05,2.52621]
[1779763258564,42.3,76583.22,0.0,0.97559,3e-05,2.53754]
[1779763263601,42.32,76584.66,0.0,0.97559,3e-05,2.53776]
[1779763268636,42.34,76582.91,0.0,0.97549,3e-05,2.54635]
[1779763273671,42.36,76582.36,0.0,0.97543,3e-05,2.55173]
[1779763278705,42.37,76581.42,0.0,0.97536,3e-05,2.55808]
[1779763282734,42.39,76576.25,0.0,0.97516,3e-05,2.57486]
[1779763286761,42.4,76574.18,0.0,0.97507,3e-05,2.58329]
[1779763291797,42.41,76572.81,0.0,0.97501,3e-05,2.58699]
[1779763296832,42.43,76572.54,0.0,0.97497,3e-05,2.59122]
[1779763301868,42.44,76573.5,0.0,0.97496,3e-05,2.59213]
[1779763306903,42.46,76574.7,0.0,0.97495,3e-05,2.59237]
[1779763311938,42.47,76572.87,0.0,0.97486,3e-05,2.60065]
[1779763313954,42.48,76563.52,0.0,0.97455,3e-05,2.62706]
[1779763314960,42.48,76564.16,0.0,0.97456,3e-05,2.62596]
[1779763319999,42.5,76565.62,0.0,0.97457,3e-05,2.62517]
[1779763323022,42.5,76560.12,0.0,0.97438,3e-05,2.64186]
[1779763324041,42.51,76545.48,0.0,0.9739,3e-05,2.68224]
[1779763325040,42.51,76528.26,0.0,0.97333,3e-05,2.73014]
[1779763326065,42.51,76528.43,0.0,0.97334,3e-05,2.73013]
[1779763328069,42.52,76536.26,0.0,0.97358,3e-05,2.70985]
[1779763333105,42.52,76530.61,0.0,0.97339,3e-05,2.72531]
[1779763338533,42.52,76525.38,0.0,0.97322,3e-05,2.74004]
[1779763344182,42.63,76527.6,0.0,0.97298,3e-05,2.76079]
[1779763349218,42.72,76526.87,0.0,0.97271,3e-05,2.78336]
[1779763351232,42.75,76533.78,0.0,0.97288,3e-05,2.76856]
[1779763356268,42.75,76535.59,0.0,0.97293,3e-05,2.76411]
[1779763358675,42.75,76541.78,0.0,0.97314,3e-05,2.7468]
[1779763364327,42.75,76542.53,0.0,0.97316,3e-05,2.74441]
[1779763369361,42.75,76544.22,0.0,0.97322,3e-05,2.73952]
[1779763374396,42.75,76551.73,0.0,0.97348,3e-05,2.71777]
[1779763381445,42.72,76554.71,0.0,0.97365,3e-05,2.70329]
[1779763386480,42.7,76554.71,0.0,0.9737,3e-05,2.6988]
[1779763387488,42.7,76546.33,0.0,0.97344,3e-05,2.72085]
[1779763392523,42.68,76545.06,0.0,0.97345,3e-05,2.71975]
[1779763395545,42.66,76536.14,0.0,0.9732,3e-05,2.74156]
[1779763398956,42.66,76528.84,0.0,0.97298,3e-05,2.75982]
[1779763402596,42.64,76527.36,0.0,0.97298,3e-05,2.75992]
[1779763407630,42.62,76529.13,0.0,0.97309,3e-05,2.75005]
[1779763412664,42.6,76528.21,0.0,0.97315,3e-05,2.74406]
[1779763417699,42.58,76529.81,0.0,0.97326,3e-05,2.73482]
[1779763422735,42.56,76528.49,0.0,0.97328,3e-05,2.7337]
[1779763429170,42.53,76530.49,0.0,0.97342,3e-05,2.7216]
[1779763434819,42.51,76528.05,0.0,0.97339,3e-05,2.72372]
[1779763439853,42.49,76528.45,0.0,0.97346,3e-05,2.71803]
[1779763444889,42.47,76523.54,0.0,0.97335,3e-05,2.72705]
[1779763449924,42.45,76523.88,0.0,0.97342,3e-05,2.72152]
[1779763454959,42.43,76524.33,0.0,0.97348,3e-05,2.71574]
[1779763459994,42.41,76524.62,0.0,0.97354,3e-05,2.7105]
[1779763465031,42.4,76525.72,0.0,0.97363,3e-05,2.70303]
[1779763470066,42.38,76524.99,0.0,0.97366,3e-05,2.70064]
[1779763475100,42.37,76519.98,0.0,0.97356,3e-05,2.70838]
[1779763480139,42.37,76520.29,0.0,0.97357,3e-05,2.70774]
[1779763486183,42.37,76520.32,0.0,0.97356,3e-05,2.70789]
[1779763491217,42.37,76520.04,0.0,0.97355,3e-05,2.7088]
[1779763496252,42.37,76519.89,0.0,0.97354,3e-05,2.70994]
[1779763501286,42.37,76521.06,0.0,0.97358,3e-05,2.70689]
[1779763506323,42.37,76521.85,0.0,0.9736,3e-05,2.70491]
[1779763516392,42.38,76522.61,0.0,0.9736,3e-05,2.70529]
[1779763521428,42.4,76523.17,0.0,0.97358,3e-05,2.7065]
[1779763526462,42.41,76523.47,0.0,0.97356,3e-05,2.7084]
[1779763531497,42.42,76523.36,0.0,0.97356,3e-05,2.70776]
[1779763536532,42.43,76523.27,0.0,0.97352,3e-05,2.7107]
[1779763541567,42.44,76523.94,0.0,0.97351,3e-05,2.7115]
[1779763547609,42.45,76521.85,0.0,0.97341,3e-05,2.72038]
[1779763550020,42.46,76507.63,0.0,0.97293,3e-05,2.76094]
[1779763550630,42.46,76507.63,0.0,0.97292,3e-05,2.76138]
[1779763555668,42.46,76515.74,0.0,0.9732,3e-05,2.73839]
[1779763557683,42.46,76508.84,0.0,0.97297,3e-05,2.75748]
[1779763562719,42.46,76508.23,0.0,0.97296,3e-05,2.75868]
[1779763565738,42.46,76503.98,0.0,0.97281,3e-05,2.77077]
[1779763570774,42.46,76503.76,0.0,0.97279,3e-05,2.77283]
[1779763574803,42.47,76484.84,0.0,0.97213,3e-05,2.82776]
[1779763576817,42.47,76479.79,0.0,0.97195,3e-05,2.84272]
[1779763580253,42.47,76474.03,0.0,0.97174,3e-05,2.85998]
[1779763581855,42.48,76464.32,0.0,0.9714,3e-05,2.8884]
[1779763582861,42.48,76455.19,0.0,0.97108,4e-05,2.91504]
[1779763587900,42.48,76457.0,0.0,0.97113,4e-05,2.91059]
[1779763590917,42.48,76461.1,0.0,0.97127,3e-05,2.89931]
[1779763591925,42.48,76458.16,0.0,0.9712,4e-05,2.90424]
[1779763596961,42.49,76453.48,0.0,0.97103,4e-05,2.91866]
[1779763601998,42.49,76456.91,0.0,0.97114,4e-05,2.90957]
[1779763607035,42.49,76456.8,0.0,0.97112,4e-05,2.91083]
[1779763612070,42.5,76462.94,0.0,0.97133,3e-05,2.89394]
[1779763614090,42.5,76466.15,0.0,0.97143,3e-05,2.8851]
[1779763615099,42.5,76459.03,0.0,0.97118,4e-05,2.90593]
[1779763616104,42.5,76456.74,0.0,0.9711,4e-05,2.91277]
[1779763620132,42.5,76448.32,0.0,0.97079,4e-05,2.93804]
[1779763621139,42.5,76445.0,0.0,0.97067,4e-05,2.94788]
[1779763626184,42.51,76448.42,0.0,0.97079,4e-05,2.93842]
[1779763627183,42.51,76454.96,0.0,0.97102,4e-05,2.91946]
[1779763628188,42.51,76465.84,0.0,0.9714,3e-05,2.88806]
[1779763629195,42.51,76474.84,0.0,0.97171,3e-05,2.86236]
[1779763630203,42.51,76476.87,0.0,0.97177,3e-05,2.85679]
[1779763631209,42.52,76487.74,0.0,0.97212,3e-05,2.82831]
[1779763632216,42.52,76505.26,0.0,0.9727,3e-05,2.77912]
[1779763634232,42.52,76511.59,0.0,0.97291,3e-05,2.76209]
[1779763635238,42.53,76514.63,0.0,0.973,3e-05,2.75402]
[1779763637251,42.53,76518.24,0.0,0.97311,3e-05,2.74484]
[1779763639267,42.53,76524.37,0.0,0.9733,3e-05,2.72873]
[1779763641278,42.54,76532.36,0.0,0.97355,3e-05,2.70762]
[1779763642286,42.54,76537.13,0.0,0.9737,3e-05,2.69502]
[1779763645307,42.54,76540.3,0.0,0.97381,3e-05,2.68606]
[1779763649337,42.54,76528.51,0.0,0.97342,3e-05,2.71877]
[1779763650342,42.54,76524.58,0.0,0.97329,3e-05,2.73014]
[1779763653365,42.55,76530.0,0.0,0.97348,3e-05,2.713]
[1779763654375,42.55,76537.91,0.0,0.97373,3e-05,2.69177]
[1779763655378,42.55,76536.89,0.0,0.97369,3e-05,2.69511]
[1779763660413,42.56,76534.52,0.0,0.97359,3e-05,2.70429]
[1779763664441,42.57,76543.85,0.0,0.97386,3e-05,2.6809]
[1779763666456,42.58,76543.34,0.0,0.97383,3e-05,2.68344]
[1779763668470,42.58,76548.84,0.0,0.974,3e-05,2.6696]
[1779763669477,42.58,76552.27,0.0,0.9741,3e-05,2.66036]
[1779763673502,42.59,76557.96,0.0,0.97428,3e-05,2.64536]
[1779763678540,42.59,76554.4,0.0,0.97416,3e-05,2.65552]
[1779763683576,42.59,76552.27,0.0,0.9741,3e-05,2.66085]
[1779763688610,42.57,76551.45,0.0,0.97412,3e-05,2.65902]
[1779763693648,42.55,76551.69,0.0,0.97417,3e-05,2.65434]
[1779763698682,42.55,76552.14,0.0,0.9742,3e-05,2.65225]
[1779763702724,42.56,76545.7,0.0,0.97397,3e-05,2.67209]
[1779763707758,42.57,76546.6,0.0,0.97396,3e-05,2.67249]
[1779763712793,42.58,76545.16,0.0,0.97392,3e-05,2.67566]
[1779763717830,42.59,76552.74,0.0,0.97412,3e-05,2.65795]
[1779763718836,42.6,76563.15,0.0,0.97445,3e-05,2.63048]
[1779763719843,42.6,76571.35,0.0,0.9747,3e-05,2.60865]
[1779763721253,42.6,76579.71,0.0,0.97496,3e-05,2.58655]
[1779763722866,42.6,76572.07,0.0,0.97472,3e-05,2.6073]
[1779763725886,42.6,76566.83,0.0,0.97455,3e-05,2.62181]
[1779763729914,42.6,76559.82,0.0,0.97432,3e-05,2.64116]
[1779763734949,42.61,76557.0,0.0,0.97423,3e-05,2.64923]
[1779763739985,42.61,76549.87,0.0,0.974,3e-05,2.66895]
[1779763741396,42.61,76542.76,0.0,0.97376,3e-05,2.68887]
[1779763747035,42.62,76538.14,0.0,0.97357,3e-05,2.70473]
[1779763753078,42.64,76536.59,0.0,0.97349,3e-05,2.71212]
[1779763755092,42.64,76542.33,0.0,0.97366,3e-05,2.69743]
[1779763760127,42.65,76542.45,0.0,0.97363,3e-05,2.69988]
[1779763765161,42.67,76541.09,0.0,0.97355,3e-05,2.70637]
[1779763768183,42.67,76547.95,0.0,0.97376,3e-05,2.68929]
[1779763771605,42.68,76553.6,0.0,0.97395,3e-05,2.67203]
[1779763777248,42.7,76555.23,0.0,0.97396,3e-05,2.67113]
[1779763782282,42.71,76558.35,0.0,0.97403,3e-05,2.66556]
[1779763787318,42.72,76560.55,0.0,0.97407,3e-05,2.66246]
[1779763792354,42.73,76559.26,0.0,0.97399,3e-05,2.66879]
[1779763797388,42.74,76559.55,0.0,0.97399,3e-05,2.66923]
[1779763802422,42.74,76559.69,0.0,0.97399,3e-05,2.66903]
[1779763803435,42.73,76554.19,0.0,0.97382,3e-05,2.68312]
[1779763805443,42.73,76554.45,0.0,0.97385,3e-05,2.68065]
[1779763811485,42.73,76557.17,0.0,0.97394,3e-05,2.67336]
[1779763816522,42.73,76562.21,0.0,0.9741,3e-05,2.65983]
[1779763822567,42.73,76563.89,0.0,0.97414,3e-05,2.65655]
[1779763829617,42.73,76564.3,0.0,0.97415,3e-05,2.65565]
[1779763834652,42.74,76568.5,0.0,0.97431,3e-05,2.64094]
[1779763837674,42.74,76572.55,0.0,0.97444,3e-05,2.63027]
[1779763839686,42.74,76578.3,0.0,0.97462,3e-05,2.61504]
[1779763843718,42.74,76596.14,0.0,0.97516,3e-05,2.56812]
[1779763844726,42.74,76596.14,0.0,0.97517,3e-05,2.56738]
[1779763845730,42.73,76599.59,0.0,0.97529,3e-05,2.55761]
[1779763847742,42.73,76602.75,0.0,0.97539,3e-05,2.54887]
[1779763852776,42.73,76599.4,0.0,0.97528,3e-05,2.55788]
[1779763857813,42.71,76602.55,0.0,0.97543,3e-05,2.54561]
[1779763862240,42.7,76596.99,0.0,0.97529,3e-05,2.55754]
[1779763867881,42.69,76600.95,0.0,0.97545,3e-05,2.54379]
[1779763872310,42.67,76590.39,0.0,0.97516,3e-05,2.56822]
[1779763877958,42.66,76583.3,0.0,0.97497,3e-05,2.58461]
[1779763882987,42.67,76581.15,0.0,0.97489,3e-05,2.59134]
[1779763889029,42.66,76580.66,0.0,0.97489,3e-05,2.59109]
[1779763894063,42.65,76579.9,0.0,0.97494,3e-05,2.58601]
[1779763899099,42.64,76584.94,0.0,0.97512,3e-05,2.57106]
[1779763904134,42.64,76587.08,0.0,0.97517,3e-05,2.56669]
[1779763911184,42.65,76585.59,0.0,0.9751,3e-05,2.57241]
[1779763916218,42.65,76587.42,0.0,0.97517,3e-05,2.56699]
[1779763921253,42.65,76583.69,0.0,0.97504,3e-05,2.57812]
[1779763926288,42.65,76582.64,0.0,0.97501,3e-05,2.58031]
[1779763931323,42.66,76581.45,0.0,0.97496,3e-05,2.58471]
[1779763935350,42.66,76586.75,0.0,0.97511,3e-05,2.57171]
[1779763940386,42.67,76591.9,0.0,0.97525,3e-05,2.55946]
[1779763945421,42.67,76596.44,0.0,0.9754,3e-05,2.54707]
[1779763950456,42.65,76598.17,0.0,0.97549,3e-05,2.53942]
[1779763955497,42.64,76598.17,0.0,0.97555,3e-05,2.53289]
[1779763960526,42.63,76598.14,0.0,0.97559,3e-05,2.52997]
[1779763965561,42.61,76601.42,0.0,0.97572,3e-05,2.51842]
[1779763970596,42.6,76603.39,0.0,0.97582,3e-05,2.51034]
[1779763975630,42.59,76606.24,0.0,0.97593,3e-05,2.50002]
[1779763980667,42.57,76607.61,0.0,0.97601,3e-05,2.49357]
[1779763985700,42.56,76607.72,0.0,0.97605,3e-05,2.49041]
[1779763990737,42.55,76604.66,0.0,0.97599,3e-05,2.49544]
[1779763996778,42.53,76606.75,0.0,0.97609,3e-05,2.48654]
[1779764001813,42.52,76608.57,0.0,0.97617,3e-05,2.47948]
[1779764006847,42.51,76609.63,0.0,0.97623,3e-05,2.47393]
[1779764011884,42.5,76610.58,0.0,0.97633,3e-05,2.46525]
[1779764016921,42.49,76611.2,0.0,0.97638,3e-05,2.46094]
[1779764023373,42.47,76610.29,0.0,0.97639,3e-05,2.4595]
[1779764029003,42.45,76612.43,0.0,0.97649,3e-05,2.45082]
[1779764034038,42.44,76611.63,0.0,0.9765,3e-05,2.45026]
[1779764039072,42.43,76612.17,0.0,0.97654,3e-05,2.4463]
[1779764042095,42.43,76591.88,0.0,0.97595,3e-05,2.49767]
[1779764043514,42.42,76581.47,0.0,0.97565,3e-05,2.5237]
[1779764044108,42.42,76581.47,0.0,0.97565,3e-05,2.52306]
[1779764049143,42.42,76578.07,0.0,0.97553,3e-05,2.53334]
[1779764054178,42.43,76576.86,0.0,0.97548,3e-05,2.53788]
[1779764059213,42.44,76577.51,0.0,0.97548,3e-05,2.53753]
[1779764064248,42.44,76576.36,0.0,0.97543,3e-05,2.54195]
[1779764070290,42.45,76574.52,0.0,0.97536,3e-05,2.54847]
[1779764075326,42.46,76573.35,0.0,0.97534,3e-05,2.54947]
[1779764080361,42.46,76572.22,0.0,0.97529,3e-05,2.55387]
[1779764085396,42.47,76571.83,0.0,0.97526,3e-05,2.55632]
[1779764092445,42.48,76571.09,0.0,0.97521,3e-05,2.56024]
[1779764097479,42.48,76573.44,0.0,0.97527,3e-05,2.55544]
[1779764102515,42.49,76571.8,0.0,0.9752,3e-05,2.56121]
[1779764107550,42.5,76564.3,0.0,0.97495,3e-05,2.58245]
[1779764112585,42.5,76563.86,0.0,0.97493,3e-05,2.5848]
[1779764117620,42.51,76563.95,0.0,0.97491,3e-05,2.58573]
[1779764122655,42.51,76567.2,0.0,0.975,3e-05,2.57828]
[1779764126683,42.52,76572.41,0.0,0.97515,3e-05,2.56543]
[1779764131718,42.52,76573.3,0.0,0.9752,3e-05,2.56089]
[1779764133731,42.52,76583.67,0.0,0.97551,3e-05,2.53408]
[1779764134738,42.52,76587.33,0.0,0.97562,3e-05,2.5248]
[1779764136753,42.52,76591.79,0.0,0.97576,3e-05,2.51289]
[1779764138766,42.52,76597.08,0.0,0.97593,3e-05,2.49799]
[1779764143802,42.51,76593.7,0.0,0.97586,3e-05,2.50405]
[1779764147830,42.5,76585.98,0.0,0.97565,3e-05,2.52201]
[1779764152864,42.48,76584.46,0.0,0.97564,3e-05,2.52311]
[1779764157899,42.47,76588.1,0.0,0.97578,3e-05,2.51071]
[1779764162935,42.46,76587.71,0.0,0.9758,3e-05,2.50896]
[1779764164949,42.45,76596.57,0.0,0.97608,3e-05,2.48481]
[1779764165957,42.45,76596.91,0.0,0.9761,3e-05,2.48342]
[1779764170994,42.44,76595.35,0.0,0.97608,3e-05,2.48488]
[1779764176028,42.43,76597.15,0.0,0.97616,3e-05,2.47764]
[1779764182070,42.42,76599.61,0.0,0.97627,3e-05,2.46823]
[1779764185090,42.41,76592.93,0.0,0.97609,3e-05,2.484]
[1779764192141,42.39,76592.74,0.0,0.97616,3e-05,2.47689]
[1779764197175,42.38,76587.48,0.0,0.97603,3e-05,2.48798]
[1779764202211,42.37,76584.83,0.0,0.97598,3e-05,2.49227]
[1779764207246,42.36,76584.35,0.0,0.976,3e-05,2.49092]
[1779764213289,42.34,76581.47,0.0,0.97595,3e-05,2.49528]
[1779764219331,42.33,76582.7,0.0,0.97601,3e-05,2.4899]
[1779764222352,42.33,76575.3,0.0,0.9758,3e-05,2.50767]
[1779764226380,42.33,76569.91,0.0,0.97562,3e-05,2.52323]
[1779764231414,42.34,76571.72,0.0,0.97566,3e-05,2.52024]
[1779764236450,42.35,76560.97,0.0,0.97531,3e-05,2.55031]
[1779764240478,42.35,76557.2,0.0,0.97518,3e-05,2.56144]
[1779764248534,42.36,76560.31,0.0,0.97525,3e-05,2.55533]
[1779764254993,42.37,76561.69,0.0,0.97531,3e-05,2.54966]
[1779764256592,42.37,76551.73,0.0,0.97498,3e-05,2.57713]
[1779764257599,42.38,76546.47,0.0,0.97481,3e-05,2.59191]
[1779764262632,42.39,76546.22,0.0,0.97477,3e-05,2.59501]
[1779764268675,42.4,76544.93,0.0,0.9747,3e-05,2.60106]
[1779764275133,42.41,76543.68,0.0,0.97462,3e-05,2.60802]
[1779764280759,42.43,76542.86,0.0,0.97455,3e-05,2.61431]
[1779764283780,42.44,76547.0,0.0,0.97466,3e-05,2.60525]
[1779764288816,42.45,76543.75,0.0,0.97452,3e-05,2.61694]
[1779764295273,42.47,76543.31,0.0,0.97445,3e-05,2.62291]
[1779764300900,42.49,76541.27,0.0,0.97434,3e-05,2.63179]
[1779764305935,42.5,76540.83,0.0,0.97429,3e-05,2.6363]
[1779764310971,42.52,76539.62,0.0,0.97422,3e-05,2.64287]
[1779764316010,42.53,76539.24,0.0,0.9742,3e-05,2.64358]
[1779764321044,42.54,76538.81,0.0,0.97415,3e-05,2.648]
[1779764326078,42.56,76538.64,0.0,0.9741,3e-05,2.65169]
[1779764336148,42.59,76538.48,0.0,0.97402,3e-05,2.65849]
[1779764341184,42.6,76538.03,0.0,0.97397,3e-05,2.66286]
[1779764346219,42.61,76537.26,0.0,0.97391,3e-05,2.66806]
[1779764351255,42.63,76538.49,0.0,0.97391,3e-05,2.66779]
[1779764356288,42.64,76537.51,0.0,0.97385,3e-05,2.67353]
[1779764361324,42.65,76537.7,0.0,0.97381,3e-05,2.67665]
[1779764366358,42.67,76536.88,0.0,0.97375,3e-05,2.68189]
[1779764371394,42.68,76540.62,0.0,0.97387,3e-05,2.67106]
[1779764372401,42.68,76545.96,0.0,0.97403,3e-05,2.65717]
[1779764375839,42.69,76552.39,0.0,0.97423,3e-05,2.64062]
[1779764381465,42.69,76552.01,0.0,0.97421,3e-05,2.64237]
[1779764385909,42.69,76557.6,0.0,0.97438,3e-05,2.62776]
[1779764388513,42.69,76562.11,0.0,0.97452,3e-05,2.61605]
[1779764391537,42.69,76572.2,0.0,0.97483,3e-05,2.58941]
[1779764392546,42.7,76574.46,0.0,0.9749,3e-05,2.58359]
[1779764395984,42.7,76579.84,0.0,0.97506,3e-05,2.57013]
[1779764397581,42.7,76586.0,0.0,0.97524,3e-05,2.55432]
[1779764402620,42.71,76582.84,0.0,0.97513,3e-05,2.56382]
[1779764403626,42.71,76573.87,0.0,0.97485,3e-05,2.58777]
[1779764408660,42.71,76572.22,0.0,0.97479,3e-05,2.59302]
[1779764413695,42.71,76571.24,0.0,0.97475,3e-05,2.59642]
[1779764419738,42.72,76571.62,0.0,0.97475,3e-05,2.59635]
[1779764426203,42.72,76575.3,0.0,0.97485,3e-05,2.58761]
[1779764431820,42.73,76577.05,0.0,0.97493,3e-05,2.5805]
[1779764436273,42.73,76571.19,0.0,0.97474,3e-05,2.5968]
[1779764441894,42.73,76571.05,0.0,0.97472,3e-05,2.59817]
[1779764446344,42.74,76564.76,0.0,0.97452,3e-05,2.61561]
[1779764451963,42.74,76569.19,0.0,0.97465,3e-05,2.6046]
[1779764459012,42.75,76570.44,0.0,0.97467,3e-05,2.60233]
[1779764464051,42.75,76562.26,0.0,0.97441,3e-05,2.62499]
[1779764465058,42.75,76562.37,0.0,0.97441,3e-05,2.62481]
[1779764470093,42.76,76557.33,0.0,0.97423,3e-05,2.6399]
[1779764474126,42.77,76552.87,0.0,0.97406,3e-05,2.65428]
[1779764483192,42.79,76548.78,0.0,0.97387,3e-05,2.67029]
[1779764487221,42.8,76543.33,0.0,0.97367,3e-05,2.68727]
[1779764492256,42.81,76541.79,0.0,0.97362,3e-05,2.69046]
[1779764494270,42.81,76549.88,0.0,0.97387,3e-05,2.66949]
[1779764495281,42.82,76558.16,0.0,0.97413,3e-05,2.64765]
[1779764496285,42.82,76565.77,0.0,0.97437,3e-05,2.62778]
[1779764497292,42.82,76571.76,0.0,0.97455,3e-05,2.61186]
[1779764498299,42.82,76571.48,0.0,0.97454,3e-05,2.61275]
[1779764504342,42.82,76572.56,0.0,0.97457,3e-05,2.61071]
[1779764509376,42.83,76574.54,0.0,0.97462,3e-05,2.60613]
[1779764514411,42.83,76576.21,0.0,0.97467,3e-05,2.60239]
[1779764519446,42.83,76576.84,0.0,0.97468,3e-05,2.60145]
[1779764523488,42.83,76582.42,0.0,0.97484,3e-05,2.58722]
[1779764525491,42.84,76588.88,0.0,0.97504,3e-05,2.57049]
[1779764530525,42.84,76585.7,0.0,0.97493,3e-05,2.57984]
[1779764535560,42.84,76581.52,0.0,0.97479,3e-05,2.59183]
[1779764540594,42.85,76581.06,0.0,0.97477,3e-05,2.59389]
[1779764544624,42.85,76574.53,0.0,0.97455,3e-05,2.61192]
[1779764548652,42.85,76568.99,0.0,0.97437,3e-05,2.62726]
[1779764553686,42.86,76572.7,0.0,0.97452,3e-05,2.61431]
[1779764557119,42.86,76579.79,0.0,0.97473,3e-05,2.596]
[1779764558720,42.86,76574.76,0.0,0.97457,3e-05,2.60955]
[1779764559728,42.86,76574.19,0.0,0.97455,3e-05,2.61121]
[1779764564770,42.86,76573.51,0.0,0.97452,3e-05,2.61387]
[1779764569797,42.87,76576.99,0.0,0.97462,3e-05,2.60521]
[1779764574837,42.87,76576.75,0.0,0.97461,3e-05,2.60648]
[1779764579879,42.87,76575.77,0.0,0.97457,3e-05,2.60969]
[1779764583907,42.87,76569.29,0.0,0.97436,3e-05,2.62745]
[1779764588943,42.88,76572.02,0.0,0.97444,3e-05,2.62065]
[1779764593978,42.88,76571.35,0.0,0.97442,3e-05,2.62299]
[1779764597399,42.88,76557.74,0.0,0.97398,3e-05,2.65993]
[1779764598012,42.88,76557.74,0.0,0.97398,3e-05,2.65998]
[1779764599021,42.88,76552.3,0.0,0.9738,3e-05,2.67473]
[1779764604058,42.88,76553.75,0.0,0.97385,3e-05,2.67089]
[1779764609091,42.88,76558.78,0.0,0.97401,3e-05,2.65742]
[1779764614127,42.88,76561.52,0.0,0.97413,3e-05,2.64664]
[1779764619161,42.88,76559.52,0.0,0.97406,3e-05,2.65225]
[1779764624198,42.88,76557.02,0.0,0.97398,3e-05,2.65917]
[1779764629232,42.88,76553.44,0.0,0.97386,3e-05,2.66893]
[1779764632253,42.88,76545.15,0.0,0.97359,3e-05,2.69149]
[1779764633260,42.88,76540.86,0.0,0.97346,3e-05,2.70318]
[1779764638295,42.88,76539.72,0.0,0.97342,3e-05,2.70609]
[1779764643330,42.88,76540.31,0.0,0.97344,3e-05,2.70427]
[1779764650380,42.88,76538.67,0.0,0.97339,3e-05,2.70852]
[1779764655414,42.88,76537.75,0.0,0.97336,3e-05,2.71086]
[1779764660451,42.88,76541.51,0.0,0.97349,3e-05,2.70039]
[1779764662464,42.88,76545.08,0.0,0.9736,3e-05,2.69063]
[1779764666492,42.88,76539.65,0.0,0.97343,3e-05,2.7055]
[1779764667501,42.88,76536.54,0.0,0.97333,3e-05,2.71401]
[1779764674549,42.89,76536.96,0.0,0.97334,3e-05,2.71215]
[1779764676563,42.9,76531.45,0.0,0.97315,3e-05,2.72827]
[1779764681600,42.91,76529.49,0.0,0.97305,3e-05,2.73604]
[1779764686635,42.92,76528.21,0.0,0.97299,3e-05,2.74189]
[1779764691670,42.93,76527.39,0.0,0.97293,3e-05,2.74647]
[1779764696705,42.94,76527.03,0.0,0.97289,3e-05,2.74975]
[1779764701742,42.95,76527.95,0.0,0.9729,3e-05,2.74948]
[1779764704761,42.95,76533.23,0.0,0.97305,3e-05,2.73626]
[1779764705769,42.95,76535.44,0.0,0.97312,3e-05,2.73065]
[1779764710803,42.96,76533.05,0.0,0.97301,3e-05,2.73965]
[1779764715838,42.97,76532.89,0.0,0.97298,3e-05,2.74247]
[1779764720873,42.98,76539.37,0.0,0.97317,3e-05,2.72699]
[1779764721880,42.99,76547.51,0.0,0.97343,3e-05,2.70519]
[1779764722888,42.99,76549.87,0.0,0.9735,3e-05,2.69928]
[1779764728325,43.0,76552.9,0.0,0.97356,3e-05,2.69423]
[1779764733964,43.02,76555.81,0.0,0.97365,3e-05,2.68582]
[1779764735981,43.04,76546.07,0.0,0.97327,3e-05,2.71761]
[1779764740011,43.11,76540.59,0.0,0.97288,3e-05,2.75016]
[1779764745047,43.2,76539.33,0.0,0.9726,3e-05,2.7738]
[1779764751088,43.3,76541.15,0.0,0.9724,3e-05,2.79129]
[1779764756123,43.33,76539.87,0.0,0.97226,3e-05,2.80275]
[1779764761158,43.34,76536.56,0.0,0.97213,3e-05,2.81357]
[1779764763173,43.34,76529.31,0.0,0.97188,3e-05,2.83443]
[1779764768606,43.34,76525.61,0.0,0.97174,3e-05,2.84624]
[1779764775258,43.35,76523.48,0.0,0.97164,3e-05,2.85406]
[1779764780292,43.36,76522.2,0.0,0.97158,3e-05,2.85897]
[1779764783313,43.36,76518.52,0.0,0.97145,3e-05,2.87007]
[1779764785328,43.36,76524.89,0.0,0.97166,3e-05,2.85257]
[1779764786335,43.36,76526.17,0.0,0.9717,3e-05,2.84923]
[1779764791370,43.37,76526.0,0.0,0.97171,3e-05,2.84729]
[1779764796407,43.38,76526.43,0.0,0.97171,3e-05,2.84741]
[1779764801440,43.38,76526.04,0.0,0.97168,3e-05,2.84983]
[1779764806475,43.39,76521.29,0.0,0.97151,3e-05,2.86454]
[1779764809496,43.39,76518.83,0.0,0.97141,3e-05,2.87221]
[1779764814531,43.4,76515.01,0.0,0.97124,3e-05,2.88619]
[1779764819566,43.41,76516.08,0.0,0.97127,3e-05,2.88407]
[1779764824601,43.41,76517.08,0.0,0.97129,3e-05,2.88212]
[1779764829637,43.41,76519.81,0.0,0.97138,3e-05,2.87526]
[1779764834675,43.42,76515.74,0.0,0.97123,3e-05,2.88763]
[1779764839709,43.42,76518.09,0.0,0.9713,3e-05,2.88167]
[1779764844748,43.42,76519.27,0.0,0.97133,3e-05,2.8791]
[1779764849780,43.43,76518.16,0.0,0.97128,3e-05,2.88303]
[1779764854820,43.43,76521.88,0.0,0.97144,3e-05,2.86951]
[1779764855824,43.43,76530.61,0.0,0.97173,3e-05,2.84511]
[1779764856832,43.43,76536.2,0.0,0.97192,3e-05,2.82967]
[1779764857837,43.43,76539.2,0.0,0.97202,3e-05,2.82154]
[1779764858845,43.43,76547.36,0.0,0.97229,3e-05,2.79911]
[1779764859851,43.44,76548.54,0.0,0.97232,3e-05,2.79614]
[1779764864885,43.44,76545.77,0.0,0.97221,3e-05,2.80531]
[1779764869923,43.45,76544.87,0.0,0.97217,3e-05,2.80927]
[1779764874956,43.46,76548.29,0.0,0.97226,3e-05,2.80126]
[1779764875963,43.46,76556.79,0.0,0.97254,3e-05,2.77806]
[1779764876971,43.46,76558.39,0.0,0.97259,3e-05,2.77399]
[1779764882006,43.47,76553.83,0.0,0.97242,3e-05,2.78825]
[1779764883013,43.47,76555.16,0.0,0.97246,3e-05,2.78489]
[1779764888050,43.47,76555.79,0.0,0.97246,3e-05,2.78467]
[1779764893087,43.48,76557.63,0.0,0.97251,3e-05,2.78109]
[1779764898122,43.49,76558.98,0.0,0.97253,3e-05,2.7791]
[1779764903161,43.49,76560.61,0.0,0.97257,3e-05,2.77603]
[1779764909609,43.5,76561.95,0.0,0.97259,3e-05,2.77402]
[1779764915241,43.51,76563.85,0.0,0.97267,3e-05,2.76676]
[1779764920277,43.51,76565.16,0.0,0.9727,3e-05,2.76456]
[1779764925311,43.52,76567.86,0.0,0.97277,3e-05,2.75856]
[1779764930345,43.53,76566.94,0.0,0.97272,3e-05,2.76248]
[1779764935382,43.53,76564.88,0.0,0.97264,3e-05,2.76947]
[1779764942432,43.54,76564.95,0.0,0.97262,3e-05,2.77108]
[1779764947466,43.54,76549.89,0.0,0.9721,3e-05,2.81393]
[1779764948473,43.55,76540.57,0.0,0.97179,3e-05,2.84008]
[1779764949890,43.55,76538.29,0.0,0.97171,3e-05,2.84661]
[1779764953508,43.55,76532.68,0.0,0.97151,3e-05,2.8629]
[1779764956529,43.55,76527.25,0.0,0.97132,3e-05,2.87857]
[1779764961564,43.55,76524.21,0.0,0.97121,3e-05,2.88768]
[1779764966599,43.55,76525.22,0.0,0.97124,3e-05,2.88529]
[1779764968613,43.56,76527.11,0.0,0.9713,3e-05,2.88018]
[1779764974655,43.56,76525.77,0.0,0.97128,3e-05,2.88091]
[1779764979689,43.56,76523.75,0.0,0.97121,3e-05,2.88724]
[1779764983717,43.56,76529.16,0.0,0.97138,3e-05,2.87246]
[1779764988752,43.57,76528.85,0.0,0.97137,3e-05,2.87405]
[1779764993788,43.57,76528.51,0.0,0.97135,3e-05,2.8757]
[1779764998824,43.57,76528.78,0.0,0.97135,3e-05,2.87562]
[1779765003861,43.57,76526.13,0.0,0.97125,3e-05,2.88375]
[1779765008896,43.58,76526.64,0.0,0.97126,3e-05,2.88291]
[1779765014939,43.58,76530.25,0.0,0.97137,3e-05,2.8735]
[1779765019975,43.58,76531.14,0.0,0.9714,3e-05,2.87166]
[1779765025016,43.59,76534.19,0.0,0.97149,3e-05,2.86382]
[1779765030045,43.59,76539.76,0.0,0.97167,3e-05,2.849]
[1779765035080,43.59,76539.86,0.0,0.9717,3e-05,2.84593]
[1779765040522,43.6,76537.92,0.0,0.97162,3e-05,2.85258]
[1779765044147,43.6,76531.85,0.0,0.9714,3e-05,2.87024]
[1779765046157,43.6,76531.51,0.0,0.97139,3e-05,2.87154]
[1779765049189,43.61,76537.25,0.0,0.97158,3e-05,2.85598]
[1779765050593,43.61,76541.35,0.0,0.97171,3e-05,2.84493]
[1779765056226,43.61,76539.86,0.0,0.97165,3e-05,2.85021]
[1779765061261,43.62,76538.35,0.0,0.97158,3e-05,2.85554]
[1779765062269,43.62,76544.78,0.0,0.9718,3e-05,2.83778]
[1779765063276,43.62,76547.81,0.0,0.9719,3e-05,2.82957]
[1779765067307,43.62,76554.68,0.0,0.97211,3e-05,2.81178]
[1779765069317,43.63,76567.93,0.0,0.97254,3e-05,2.77583]
[1779765074352,43.63,76565.85,0.0,0.97246,3e-05,2.7831]
[1779765079389,43.64,76568.4,0.0,0.97252,3e-05,2.7776]
[1779765084422,43.65,76570.2,0.0,0.97256,3e-05,2.77419]
[1779765087444,43.65,76561.88,0.0,0.97228,3e-05,2.798]
[1779765088450,43.65,76556.62,0.0,0.9721,3e-05,2.81278]
[1779765093487,43.66,76558.2,0.0,0.97217,3e-05,2.80587]
[1779765095501,43.66,76564.86,0.0,0.97239,3e-05,2.78801]
[1779765100953,43.67,76569.61,0.0,0.97253,3e-05,2.77637]
[1779765106578,43.67,76568.02,0.0,0.97246,3e-05,2.78236]
[1779765112620,43.68,76567.97,0.0,0.97244,3e-05,2.78405]
[1779765118662,43.69,76568.81,0.0,0.97245,3e-05,2.78327]
[1779765123697,43.69,76570.11,0.0,0.97247,3e-05,2.78094]
[1779765128731,43.7,76569.74,0.0,0.97245,3e-05,2.78316]
[1779765132760,43.7,76575.68,0.0,0.97263,3e-05,2.76783]
[1779765133768,43.7,76577.18,0.0,0.97268,3e-05,2.76399]
[1779765137796,43.71,76567.96,0.0,0.97236,3e-05,2.79035]
[1779765138803,43.71,76567.24,0.0,0.97234,3e-05,2.79256]
[1779765142832,43.71,76562.6,0.0,0.97217,3e-05,2.80623]
[1779765151896,43.72,76564.24,0.0,0.97224,3e-05,2.79976]
[1779765155926,43.72,76559.12,0.0,0.97206,3e-05,2.81467]
[1779765160961,43.73,76559.75,0.0,0.97207,3e-05,2.8138]
[1779765165997,43.73,76558.21,0.0,0.97201,3e-05,2.81895]
[1779765171040,43.73,76560.72,0.0,0.97208,3e-05,2.81284]
[1779765176080,43.74,76557.36,0.0,0.97196,3e-05,2.82293]
[1779765181115,43.74,76556.1,0.0,0.97191,3e-05,2.82718]
[1779765186148,43.74,76559.66,0.0,0.97202,3e-05,2.81811]
[1779765191183,43.75,76560.42,0.0,0.97203,3e-05,2.81682]
[1779765196217,43.75,76562.23,0.0,0.97208,3e-05,2.81265]
[1779765201253,43.75,76562.57,0.0,0.97209,3e-05,2.81254]
[1779765206288,43.76,76559.37,0.0,0.97197,3e-05,2.82219]
[1779765211729,43.76,76558.08,0.0,0.97195,3e-05,2.82293]
[1779765219382,43.77,76556.22,0.0,0.97187,3e-05,2.82923]
[1779765225428,43.77,76554.02,0.0,0.97179,3e-05,2.83631]
[1779765227443,43.77,76543.93,0.0,0.97144,3e-05,2.8648]
[1779765228450,43.77,76542.05,0.0,0.97138,3e-05,2.87018]
[1779765229459,43.77,76531.39,0.0,0.97101,3e-05,2.9003]
[1779765230462,43.77,76526.42,0.0,0.97084,3e-05,2.91442]
[1779765233484,43.77,76519.65,0.0,0.9706,3e-05,2.93375]
[1779765238523,43.77,76516.9,0.0,0.97051,3e-05,2.94156]
[1779765240536,43.77,76510.59,0.0,0.97029,4e-05,2.95959]
[1779765245571,43.77,76507.27,0.0,0.97017,4e-05,2.96891]
[1779765248600,43.77,76500.41,0.0,0.96993,4e-05,2.9884]
[1779765253635,43.77,76506.66,0.0,0.97016,4e-05,2.96994]
[1779765258670,43.77,76506.29,0.0,0.97015,4e-05,2.97062]
[1779765263705,43.77,76507.5,0.0,0.9702,4e-05,2.96672]
[1779765268740,43.76,76508.17,0.0,0.97023,4e-05,2.9644]
[1779765273778,43.76,76503.37,0.0,0.9701,4e-05,2.97391]
[1779765275789,43.76,76498.43,0.0,0.96993,4e-05,2.98792]
[1779765282231,43.76,76501.35,0.0,0.97004,4e-05,2.97876]
[1779765287875,43.76,76503.41,0.0,0.97012,4e-05,2.97209]
[1779765292910,43.75,76504.34,0.0,0.97016,4e-05,2.96881]
[1779765297944,43.75,76505.44,0.0,0.97021,4e-05,2.96505]
[1779765302979,43.75,76504.33,0.0,0.97018,4e-05,2.96766]
[1779765303986,43.75,76497.28,0.0,0.96993,4e-05,2.98786]
[1779765304994,43.75,76495.06,0.0,0.96985,4e-05,2.99412]
[1779765308019,43.74,76505.08,0.0,0.97021,4e-05,2.96476]
[1779765309026,43.74,76507.74,0.0,0.97031,4e-05,2.95702]
[1779765315065,43.74,76508.26,0.0,0.97033,4e-05,2.955]
[1779765317079,43.74,76514.7,0.0,0.97056,3e-05,2.9364]
[1779765318086,43.74,76515.38,0.0,0.97058,3e-05,2.9344]
[1779765323121,43.74,76517.88,0.0,0.97067,3e-05,2.92703]
[1779765328156,43.74,76517.32,0.0,0.97066,3e-05,2.92846]
[1779765330169,43.74,76522.43,0.0,0.97083,3e-05,2.91388]
[1779765335208,43.74,76522.65,0.0,0.97088,3e-05,2.90943]
[1779765340239,43.74,76521.69,0.0,0.97084,3e-05,2.9122]
[1779765342256,43.74,76516.23,0.0,0.97065,3e-05,2.92774]
[1779765344270,43.74,76514.54,0.0,0.9706,3e-05,2.93252]
[1779765349303,43.74,76514.8,0.0,0.97061,3e-05,2.93169]
[1779765354338,43.74,76514.48,0.0,0.97059,3e-05,2.93256]
[1779765359374,43.74,76515.94,0.0,0.97065,3e-05,2.92838]
[1779765365417,43.74,76516.48,0.0,0.97066,3e-05,2.92689]
[1779765370453,43.74,76522.14,0.0,0.97086,3e-05,2.91084]
[1779765371461,43.74,76523.37,0.0,0.9709,3e-05,2.90739]
[1779765376495,43.74,76524.27,0.0,0.97093,3e-05,2.90506]
[1779765381530,43.74,76527.01,0.0,0.97102,3e-05,2.89756]
[1779765386566,43.74,76527.41,0.0,0.97103,3e-05,2.89676]
[1779765391601,43.74,76528.51,0.0,0.9711,3e-05,2.89018]
[1779765395629,43.75,76531.8,0.0,0.97121,3e-05,2.88125]
[1779765398650,43.75,76536.03,0.0,0.97135,3e-05,2.86969]
[1779765400664,43.75,76529.14,0.0,0.97111,3e-05,2.88934]
[1779765401678,43.75,76528.77,0.0,0.9711,3e-05,2.89047]
[1779765403084,43.75,76521.71,0.0,0.97085,3e-05,2.91064]
[1779765408732,43.75,76521.81,0.0,0.97085,3e-05,2.91073]
[1779765413767,43.75,76519.98,0.0,0.97078,3e-05,2.91619]
[1779765418804,43.75,76517.54,0.0,0.9707,3e-05,2.92337]
[1779765423838,43.75,76518.43,0.0,0.97073,3e-05,2.92105]
[1779765428874,43.75,76516.89,0.0,0.97067,3e-05,2.92563]
[1779765433908,43.76,76517.22,0.0,0.97068,3e-05,2.92487]
[1779765436930,43.76,76523.37,0.0,0.97089,3e-05,2.90755]
[1779765441965,43.76,76521.94,0.0,0.97084,3e-05,2.91194]
[1779765447001,43.76,76522.15,0.0,0.97084,3e-05,2.91169]
[1779765452037,43.76,76515.73,0.0,0.97065,3e-05,2.92643]
[1779765457071,43.76,76515.79,0.0,0.97065,3e-05,2.92651]
[1779765462108,43.76,76513.59,0.0,0.97057,3e-05,2.93305]
[1779765467143,43.76,76513.16,0.0,0.97055,3e-05,2.93452]
[1779765472178,43.76,76512.55,0.0,0.97053,3e-05,2.93647]
[1779765477214,43.77,76516.44,0.0,0.97066,3e-05,2.92564]
[1779765483256,43.77,76517.05,0.0,0.97068,3e-05,2.92425]
[1779765492319,43.77,76518.74,0.0,0.97073,3e-05,2.92]
[1779765498361,43.77,76520.18,0.0,0.97077,3e-05,2.91631]
[1779765503396,43.77,76521.26,0.0,0.97081,3e-05,2.91359]
[1779765508431,43.77,76522.98,0.0,0.97086,3e-05,2.9091]
[1779765513466,43.78,76523.35,0.0,0.97091,3e-05,2.90462]
[1779765518505,43.78,76522.78,0.0,0.97088,3e-05,2.90665]
[1779765523547,43.78,76519.09,0.0,0.97075,3e-05,2.9175]
[1779765524554,43.78,76512.46,0.0,0.97052,3e-05,2.93644]
[1779765525562,43.78,76509.65,0.0,0.97042,4e-05,2.9445]
[1779765528583,43.78,76506.65,0.0,0.97031,4e-05,2.95311]
[1779765533618,43.78,76504.36,0.0,0.97023,4e-05,2.95963]
[1779765538653,43.78,76508.48,0.0,0.97038,4e-05,2.9477]
[1779765542682,43.78,76514.26,0.0,0.97058,3e-05,2.93115]
[1779765547721,43.78,76512.84,0.0,0.97053,3e-05,2.93525]
[1779765549736,43.78,76507.49,0.0,0.97034,4e-05,2.95056]
[1779765551749,43.78,76507.59,0.0,0.97035,4e-05,2.95023]
[1779765556783,43.78,76508.82,0.0,0.97039,4e-05,2.94659]
[1779765561819,43.78,76509.32,0.0,0.97041,4e-05,2.94505]
[1779765566855,43.78,76510.96,0.0,0.97047,4e-05,2.94025]
[1779765571889,43.78,76511.02,0.0,0.97051,4e-05,2.9361]
[1779765576925,43.78,76511.84,0.0,0.97054,3e-05,2.93368]
[1779765584407,43.78,76512.45,0.0,0.97056,3e-05,2.93183]
[1779765588008,43.78,76506.78,0.0,0.97036,4e-05,2.94795]
[1779765592033,43.77,76502.28,0.0,0.97021,4e-05,2.9606]
[1779765593040,43.77,76491.71,0.0,0.96983,4e-05,2.99096]
[1779765598075,43.77,76486.5,0.0,0.96966,4e-05,3.00543]
[1779765603113,43.77,76483.54,0.0,0.96956,4e-05,3.0134]
[1779765608148,43.77,76490.24,0.0,0.9698,4e-05,2.99333]
[1779765609156,43.77,76493.46,0.0,0.96992,4e-05,2.98393]
[1779765612177,43.77,76508.89,0.0,0.97047,4e-05,2.93941]
[1779765613183,43.77,76513.61,0.0,0.97063,3e-05,2.92595]
[1779765616203,43.77,76514.29,0.0,0.97066,3e-05,2.9241]
[1779765619225,43.77,76520.85,0.0,0.97088,3e-05,2.90556]
[1779765620233,43.77,76523.68,0.0,0.97098,3e-05,2.89761]
[1779765625268,43.77,76523.38,0.0,0.97097,3e-05,2.8988]
[1779765626275,43.77,76528.4,0.0,0.97114,3e-05,2.88469]
[1779765628288,43.77,76529.09,0.0,0.97116,3e-05,2.88294]
[1779765633322,43.77,76525.77,0.0,0.97107,3e-05,2.88894]
[1779765638357,43.77,76526.3,0.0,0.97109,3e-05,2.88785]
[1779765642386,43.77,76520.67,0.0,0.97089,3e-05,2.90408]
[1779765648434,43.78,76518.98,0.0,0.97083,3e-05,2.90915]
[1779765653469,43.78,76522.72,0.0,0.97095,3e-05,2.89881]
[1779765654475,43.78,76528.26,0.0,0.97114,3e-05,2.88323]
[1779765655483,43.78,76533.89,0.0,0.97134,3e-05,2.86747]
[1779765656489,43.78,76533.99,0.0,0.97134,3e-05,2.86731]
[1779765661524,43.78,76532.14,0.0,0.97127,3e-05,2.87308]
[1779765666559,43.78,76530.94,0.0,0.97122,3e-05,2.87704]
[1779765668574,43.78,76522.09,0.0,0.97091,3e-05,2.90224]
[1779765669581,43.78,76517.63,0.0,0.97076,3e-05,2.91496]
[1779765674617,43.78,76516.96,0.0,0.97073,3e-05,2.91709]
[1779765679664,43.79,76516.18,0.0,0.9707,3e-05,2.91955]
[1779765684699,43.79,76515.2,0.0,0.97066,3e-05,2.92255]
[1779765689733,43.79,76515.19,0.0,0.97066,3e-05,2.92276]
[1779765694768,43.79,76515.24,0.0,0.9707,3e-05,2.91897]
[1779765699803,43.79,76514.97,0.0,0.97069,3e-05,2.91994]
[1779765701818,43.79,76505.56,0.0,0.97036,4e-05,2.94685]
[1779765702824,43.79,76503.21,0.0,0.97027,4e-05,2.95358]
[1779765707876,43.79,76505.2,0.0,0.97034,4e-05,2.94779]
[1779765712920,43.79,76505.95,0.0,0.97037,4e-05,2.94559]
[1779765715350,43.79,76511.68,0.0,0.97057,3e-05,2.9292]
[1779765720977,43.79,76512.78,0.0,0.97061,3e-05,2.92616]
[1779765726016,43.79,76510.41,0.0,0.97053,4e-05,2.93297]
[1779765732057,43.79,76511.4,0.0,0.97056,3e-05,2.9302]
[1779765737092,43.79,76513.1,0.0,0.97062,3e-05,2.92538]
[1779765742128,43.79,76516.25,0.0,0.97073,3e-05,2.91646]
[1779765743134,43.79,76524.49,0.0,0.97101,3e-05,2.89317]
[1779765747162,43.79,76529.08,0.0,0.97117,3e-05,2.88049]
[1779765750184,43.79,76534.73,0.0,0.97136,3e-05,2.86492]
[1779765754215,43.79,76523.61,0.0,0.97101,3e-05,2.89278]
[1779765755631,43.79,76516.2,0.0,0.97075,3e-05,2.91386]
[1779765758239,43.79,76518.28,0.0,0.97082,3e-05,2.90805]
[1779765763274,43.8,76517.93,0.0,0.97081,3e-05,2.90929]
[1779765768309,43.8,76514.56,0.0,0.97069,3e-05,2.91912]
[1779765773347,43.8,76512.82,0.0,0.97062,3e-05,2.92435]
[1779765778379,43.8,76508.97,0.0,0.97048,4e-05,2.9355]
[1779765783413,43.8,76505.52,0.0,0.97036,4e-05,2.94543]
[1779765788450,43.8,76507.24,0.0,0.97042,4e-05,2.94052]
[1779765792476,43.8,76499.82,0.0,0.97016,4e-05,2.96177]
[1779765794491,43.8,76499.94,0.0,0.97017,4e-05,2.96133]
[1779765799526,43.8,76502.63,0.0,0.97026,4e-05,2.95338]
[1779765804560,43.8,76504.11,0.0,0.97032,4e-05,2.94889]
[1779765806574,43.8,76510.56,0.0,0.97055,3e-05,2.93035]
[1779765807581,43.8,76510.08,0.0,0.97053,4e-05,2.93169]
[1779765812618,43.8,76512.47,0.0,0.97065,3e-05,2.92085]
[1779765814631,43.8,76516.94,0.0,0.97081,3e-05,2.90814]
[1779765819668,43.8,76515.27,0.0,0.97075,3e-05,2.9129]
[1779765824702,43.8,76513.5,0.0,0.97069,3e-05,2.91795]
[1779765829736,43.8,76510.26,0.0,0.97058,3e-05,2.92715]
[1779765836193,43.79,76510.06,0.0,0.97057,3e-05,2.92766]
[1779765841821,43.79,76510.18,0.0,0.97057,3e-05,2.92728]
[1779765844842,43.79,76498.37,0.0,0.97016,4e-05,2.96107]
[1779765845850,43.79,76498.49,0.0,0.97016,4e-05,2.96067]
[1779765851890,43.79,76499.54,0.0,0.97021,4e-05,2.95728]
[1779765857934,43.79,76500.23,0.0,0.97023,4e-05,2.95493]
[1779765862968,43.79,76501.79,0.0,0.97029,4e-05,2.95014]
[1779765868004,43.79,76504.22,0.0,0.97038,4e-05,2.94289]
[1779765873038,43.79,76508.28,0.0,0.97056,4e-05,2.92717]
[1779765875053,43.79,76513.13,0.0,0.97073,3e-05,2.91331]
[1779765880088,43.79,76512.74,0.0,0.97072,3e-05,2.91438]
[1779765885121,43.79,76512.8,0.0,0.97072,3e-05,2.91418]
[1779765890157,43.79,76512.03,0.0,0.9707,3e-05,2.91635]
[1779765896616,43.79,76511.74,0.0,0.97069,3e-05,2.91714]
[1779765900237,43.79,76503.93,0.0,0.97041,4e-05,2.93938]
[1779765904260,43.79,76500.21,0.0,0.97029,4e-05,2.94985]
[1779765909293,43.78,76501.45,0.0,0.97033,4e-05,2.94602]
[1779765911309,43.78,76491.67,0.0,0.96999,4e-05,2.97402]
[1779765912314,43.78,76490.75,0.0,0.96996,4e-05,2.97659]
[1779765916757,43.78,76484.22,0.0,0.96973,4e-05,2.99496]
[1779765922384,43.78,76481.92,0.0,0.96965,4e-05,3.00112]
[1779765927420,43.78,76481.06,0.0,0.96963,4e-05,3.00309]
[1779765932455,43.78,76479.17,0.0,0.9696,4e-05,3.00413]
[1779765936898,43.77,76473.73,0.0,0.96941,4e-05,3.01939]
[1779765940512,43.77,76464.75,0.0,0.96909,4e-05,3.04529]
[1779765942529,43.77,76463.72,0.0,0.96906,4e-05,3.04782]
[1779765944541,43.77,76471.22,0.0,0.96934,4e-05,3.0255]
[1779765945546,43.77,76471.22,0.0,0.96934,4e-05,3.02536]
[1779765948567,43.77,76476.74,0.0,0.96954,4e-05,3.00888]
[1779765953602,43.76,76475.99,0.0,0.96952,4e-05,3.01058]
[1779765958638,43.76,76478.75,0.0,0.96963,4e-05,3.00213]
[1779765964679,43.76,76477.24,0.0,0.96958,4e-05,3.00603]
[1779765968706,43.76,76471.86,0.0,0.96939,4e-05,3.02135]
[1779765973742,43.76,76470.57,0.0,0.96935,4e-05,3.02456]
[1779765978777,43.75,76471.32,0.0,0.96938,4e-05,3.02183]
[1779765983813,43.75,76470.66,0.0,0.96937,4e-05,3.02325]
[1779765988852,43.75,76470.67,0.0,0.96937,4e-05,3.02273]
[1779765993890,43.75,76469.04,0.0,0.96936,4e-05,3.02307]
[1779765998923,43.75,76469.39,0.0,0.96938,4e-05,3.02158]
[1779766003959,43.74,76469.15,0.0,0.96937,4e-05,3.02183]
[1779766010000,43.74,76469.46,0.0,0.96939,4e-05,3.02041]
[1779766018060,43.74,76469.57,0.0,0.9694,4e-05,3.01941]
[1779766023094,43.74,76469.4,0.0,0.9694,4e-05,3.01949]
[1779766028131,43.73,76468.05,0.0,0.96936,4e-05,3.02301]
[1779766033169,43.73,76467.91,0.0,0.96936,4e-05,3.02299]
[1779766036190,43.73,76461.38,0.0,0.96912,4e-05,3.04187]
[1779766037197,43.73,76459.02,0.0,0.96904,4e-05,3.04869]
[1779766040217,43.73,76455.06,0.0,0.9689,4e-05,3.05995]
[1779766044246,43.73,76449.8,0.0,0.96871,4e-05,3.07486]
[1779766046260,43.73,76444.7,0.0,0.96853,4e-05,3.08961]
[1779766051296,43.72,76446.32,0.0,0.96864,4e-05,3.07983]
[1779766056331,43.72,76448.55,0.0,0.96873,4e-05,3.07227]
[1779766061366,43.71,76446.86,0.0,0.96868,4e-05,3.07633]
[1779766066403,43.71,76445.51,0.0,0.96864,4e-05,3.07933]
[1779766070437,43.71,76436.64,0.0,0.96833,4e-05,3.10467]
[1779766071448,43.71,76428.34,0.0,0.96802,4e-05,3.1295]
[1779766072451,43.7,76420.85,0.0,0.96774,4e-05,3.15176]
[1779766073457,43.71,76417.86,0.0,0.96762,4e-05,3.16116]
[1779766077890,43.71,76403.54,0.0,0.96705,4e-05,3.20648]
[1779766080508,43.72,76400.41,0.0,0.96691,4e-05,3.2174]
[1779766085545,43.83,76404.5,0.0,0.96673,4e-05,3.23159]
[1779766090584,43.91,76408.17,0.0,0.96663,4e-05,3.24038]
[1779766095619,43.92,76407.27,0.0,0.96655,4e-05,3.24623]
[1779766100656,43.93,76408.04,0.0,0.96654,4e-05,3.2469]
[1779766101660,43.94,76416.35,0.0,0.96686,4e-05,3.22212]
[1779766102667,43.94,76428.91,0.0,0.96732,4e-05,3.18535]
[1779766103675,43.94,76443.68,0.0,0.96788,4e-05,3.14095]
[1779766105689,43.95,76448.71,0.0,0.96806,4e-05,3.12702]
[1779766108102,43.95,76454.37,0.0,0.96825,4e-05,3.11138]
[1779766109728,43.95,76462.34,0.0,0.96854,4e-05,3.08818]
[1779766110741,43.95,76466.81,0.0,0.9687,4e-05,3.0752]
[1779766112751,43.95,76472.74,0.0,0.96896,4e-05,3.05344]
[1779766118173,43.96,76469.4,0.0,0.96883,4e-05,3.06449]
[1779766121811,43.96,76464.31,0.0,0.96862,4e-05,3.08084]
[1779766125839,43.96,76458.09,0.0,0.9684,4e-05,3.09844]
[1779766128860,43.96,76455.76,0.0,0.96833,4e-05,3.10467]
[1779766133894,43.95,76455.64,0.0,0.96833,4e-05,3.10392]
[1779766138931,43.95,76454.3,0.0,0.9683,4e-05,3.10678]
[1779766142958,43.94,76448.87,0.0,0.96811,4e-05,3.12203]
[1779766145978,43.94,76443.85,0.0,0.96793,4e-05,3.1363]
[1779766146987,43.94,76439.19,0.0,0.96775,4e-05,3.15067]
[1779766152020,43.95,76441.25,0.0,0.9678,4e-05,3.14648]
[1779766157056,43.95,76442.02,0.0,0.96783,4e-05,3.14405]
[1779766158062,43.95,76449.35,0.0,0.96811,4e-05,3.12187]
[1779766159070,43.95,76449.07,0.0,0.9681,4e-05,3.12244]
[1779766165112,43.94,76452.27,0.0,0.96824,4e-05,3.11137]
[1779766167126,43.94,76458.29,0.0,0.96847,4e-05,3.09304]
[1779766171155,43.94,76461.16,0.0,0.96862,4e-05,3.07973]
[1779766176189,43.93,76468.26,0.0,0.9689,4e-05,3.05788]
[1779766178203,43.93,76470.42,0.0,0.96898,4e-05,3.05124]
[1779766183239,43.93,76472.95,0.0,0.96908,4e-05,3.04311]
[1779766186260,43.93,76478.12,0.0,0.96927,4e-05,3.02762]
[1779766187268,43.93,76487.29,0.0,0.9696,4e-05,3.00087]
[1779766188276,43.93,76489.08,0.0,0.96967,4e-05,2.99562]
[1779766191295,43.93,76494.87,0.0,0.96988,4e-05,2.97877]
[1779766195323,43.93,76503.49,0.0,0.97019,4e-05,2.9539]
[1779766196330,43.93,76505.32,0.0,0.97025,4e-05,2.94866]
[1779766199350,43.93,76512.59,0.0,0.9705,3e-05,2.92795]
[1779766201369,43.93,76516.33,0.0,0.97063,3e-05,2.91745]
[1779766202386,43.93,76529.7,0.0,0.9711,3e-05,2.87968]
[1779766203388,43.93,76528.67,0.0,0.97106,3e-05,2.88269]
[1779766204394,43.93,76520.15,0.0,0.97076,3e-05,2.90684]
[1779766205402,43.93,76519.02,0.0,0.97072,3e-05,2.91011]
[1779766208813,43.93,76530.68,0.0,0.97112,3e-05,2.87742]
[1779766209429,43.93,76530.68,0.0,0.97112,3e-05,2.87754]
[1779766214464,43.93,76532.73,0.0,0.97119,3e-05,2.8724]
[1779766219499,43.93,76530.07,0.0,0.97109,3e-05,2.8805]
[1779766221512,43.94,76525.01,0.0,0.97091,3e-05,2.89498]
[1779766224539,43.94,76513.63,0.0,0.97051,3e-05,2.92751]
[1779766225545,43.94,76512.26,0.0,0.97046,4e-05,2.93145]
[1779766230579,43.94,76511.87,0.0,0.97045,4e-05,2.93276]
[1779766234617,43.94,76508.31,0.0,0.97036,4e-05,2.93912]
[1779766243682,43.94,76510.69,0.0,0.97044,4e-05,2.9325]
[1779766249095,43.94,76515.44,0.0,0.9706,3e-05,2.91909]
[1779766253761,43.94,76507.19,0.0,0.97031,4e-05,2.94265]
[1779766254769,43.94,76498.23,0.0,0.97,4e-05,2.96829]
[1779766255775,43.94,76492.01,0.0,0.96978,4e-05,2.98614]
[1779766256783,43.94,76494.09,0.0,0.96985,4e-05,2.98003]
[1779766259165,43.94,76503.05,0.0,0.97017,4e-05,2.95403]
[1779766265848,43.94,76502.97,0.0,0.97017,4e-05,2.95393]
[1779766267861,43.94,76514.2,0.0,0.97057,3e-05,2.9218]
[1779766269238,43.94,76514.91,0.0,0.9706,3e-05,2.91976]
[1779766274911,43.94,76515.18,0.0,0.9706,3e-05,2.91904]
[1779766276951,43.94,76508.29,0.0,0.97036,4e-05,2.9387]
[1779766277931,43.94,76506.7,0.0,0.97031,4e-05,2.94323]
[1779766280953,43.94,76511.82,0.0,0.97049,4e-05,2.92854]
[1779766281960,43.94,76515.02,0.0,0.9706,3e-05,2.91944]
[1779766284981,43.94,76517.7,0.0,0.97069,3e-05,2.91188]
[1779766289380,43.94,76524.18,0.0,0.97092,3e-05,2.89369]
[1779766295057,43.94,76520.52,0.0,0.97082,3e-05,2.90044]
[1779766296063,43.94,76525.58,0.0,0.971,3e-05,2.88621]
[1779766298077,43.94,76533.72,0.0,0.97127,3e-05,2.86412]
[1779766302108,43.95,76534.99,0.0,0.97127,3e-05,2.86378]
[1779766306134,43.96,76539.48,0.0,0.9714,3e-05,2.85367]
[1779766311171,43.97,76538.73,0.0,0.97136,3e-05,2.85639]
[1779766316209,43.97,76546.18,0.0,0.97161,3e-05,2.83627]
[1779766317215,43.97,76549.45,0.0,0.97172,3e-05,2.82735]
[1779766322251,43.97,76551.68,0.0,0.97178,3e-05,2.82189]
[1779766323258,43.97,76552.91,0.0,0.97182,3e-05,2.81865]
[1779766328295,43.98,76553.02,0.0,0.97182,3e-05,2.81924]
[1779766330305,43.98,76559.5,0.0,0.97203,3e-05,2.80174]
[1779766334335,44.0,76553.07,0.0,0.97176,3e-05,2.82408]
[1779766339374,44.01,76553.27,0.0,0.97175,3e-05,2.82459]
[1779766343405,44.01,76547.94,0.0,0.97156,3e-05,2.84001]
[1779766348442,44.01,76551.68,0.0,0.97168,3e-05,2.83022]
[1779766350455,44.01,76558.54,0.0,0.97191,3e-05,2.81182]
[1779766356498,44.02,76561.63,0.0,0.97203,3e-05,2.80082]
[1779766358511,44.02,76552.99,0.0,0.97174,3e-05,2.82503]
[1779766363546,44.02,76552.7,0.0,0.97172,3e-05,2.82669]
[1779766366567,44.03,76558.2,0.0,0.97189,3e-05,2.81205]
[1779766371602,44.03,76554.88,0.0,0.97177,3e-05,2.82219]
[1779766372609,44.03,76549.18,0.0,0.97158,3e-05,2.83815]
[1779766377643,44.03,76549.25,0.0,0.97157,3e-05,2.83879]
[1779766382679,44.04,76549.56,0.0,0.97157,3e-05,2.83877]
[1779766387713,44.04,76552.24,0.0,0.97165,3e-05,2.83221]
[1779766390091,44.04,76557.51,0.0,0.97182,3e-05,2.818]
[1779766395771,44.05,76553.44,0.0,0.97167,3e-05,2.83043]
[1779766400808,44.05,76556.53,0.0,0.97176,3e-05,2.82288]
[1779766406850,44.06,76555.75,0.0,0.97172,3e-05,2.82624]
[1779766411885,44.06,76554.69,0.0,0.97171,3e-05,2.82635]
[1779766413899,44.06,76561.62,0.0,0.97194,3e-05,2.80767]
[1779766418934,44.07,76564.5,0.0,0.97202,3e-05,2.80095]
[1779766423979,44.09,76574.88,0.0,0.97232,3e-05,2.77629]
[1779766429021,44.12,76576.73,0.0,0.97228,3e-05,2.77969]
[1779766434049,44.14,76581.43,0.0,0.97239,3e-05,2.77054]
[1779766439085,44.16,76585.18,0.0,0.97247,3e-05,2.76402]
[1779766444120,44.18,76582.76,0.0,0.97232,3e-05,2.77678]
[1779766449155,44.19,76584.09,0.0,0.97235,3e-05,2.77438]
[1779766454190,44.19,76588.6,0.0,0.97248,3e-05,2.76335]
[1779766459226,44.2,76592.54,0.0,0.97259,3e-05,2.75395]
[1779766460238,44.2,76597.89,0.0,0.97277,3e-05,2.73977]
[1779766461240,44.21,76598.29,0.0,0.97274,3e-05,2.74158]
[1779766466282,44.24,76592.22,0.0,0.97247,3e-05,2.76456]
[1779766467288,44.24,76593.67,0.0,0.97251,3e-05,2.76088]
[1779766472324,44.25,76598.74,0.0,0.9727,3e-05,2.74472]
[1779766474338,44.25,76598.53,0.0,0.97268,3e-05,2.74585]
[1779766479373,44.26,76597.97,0.0,0.97265,3e-05,2.74871]
[1779766484409,44.26,76597.36,0.0,0.97261,3e-05,2.7517]
[1779766489443,44.27,76595.47,0.0,0.97254,3e-05,2.75812]
[1779766494478,44.27,76599.22,0.0,0.97264,3e-05,2.74927]
[1779766499513,44.28,76598.02,0.0,0.97259,3e-05,2.7538]
[1779766504548,44.29,76594.76,0.0,0.97247,3e-05,2.76383]
[1779766509584,44.29,76594.46,0.0,0.97244,3e-05,2.76606]
[1779766514617,44.3,76591.79,0.0,0.97234,3e-05,2.77447]
[1779766519653,44.3,76594.14,0.0,0.9724,3e-05,2.76927]
[1779766524688,44.31,76593.52,0.0,0.97237,3e-05,2.77213]
[1779766529723,44.31,76596.02,0.0,0.97244,3e-05,2.76655]
[1779766534758,44.32,76593.16,0.0,0.97236,3e-05,2.77171]
[1779766539802,44.32,76594.35,0.0,0.97239,3e-05,2.76967]
[1779766544837,44.33,76591.31,0.0,0.97227,3e-05,2.77905]
[1779766549873,44.33,76591.66,0.0,0.97227,3e-05,2.77922]
[1779766555915,44.34,76589.04,0.0,0.97217,3e-05,2.78762]
[1779766561956,44.34,76590.57,0.0,0.97221,3e-05,2.7847]
[1779766567329,44.35,76594.39,0.0,0.97232,3e-05,2.77536]
[1779766573041,44.35,76594.97,0.0,0.97232,3e-05,2.77509]
[1779766574047,44.36,76601.43,0.0,0.97253,3e-05,2.75785]
[1779766577399,44.36,76607.09,0.0,0.97271,3e-05,2.74339]
[1779766583109,44.37,76609.41,0.0,0.97276,3e-05,2.7388]
[1779766588147,44.37,76608.83,0.0,0.97273,3e-05,2.74172]
[1779766593182,44.38,76605.0,0.0,0.97262,3e-05,2.74957]
[1779766598218,44.38,76604.02,0.0,0.97258,3e-05,2.7535]
[1779766603252,44.39,76599.44,0.0,0.97241,3e-05,2.7671]
[1779766608287,44.39,76600.26,0.0,0.97242,3e-05,2.76602]
[1779766613322,44.4,76603.25,0.0,0.97251,3e-05,2.75911]
[1779766618359,44.4,76602.51,0.0,0.97247,3e-05,2.76229]
[1779766623395,44.41,76602.67,0.0,0.97246,3e-05,2.76302]
[1779766628430,44.42,76605.09,0.0,0.97253,3e-05,2.75765]
[1779766633464,44.42,76604.87,0.0,0.97251,3e-05,2.75945]
[1779766638502,44.43,76605.55,0.0,0.97251,3e-05,2.75882]
[1779766643536,44.43,76604.74,0.0,0.97247,3e-05,2.76219]
[1779766648570,44.44,76604.05,0.0,0.97244,3e-05,2.76523]
[1779766652598,44.44,76609.17,0.0,0.97263,3e-05,2.7486]
[1779766657633,44.45,76609.45,0.0,0.97262,3e-05,2.74916]
[1779766662668,44.45,76612.83,0.0,0.97271,3e-05,2.74142]
[1779766667703,44.46,76615.47,0.0,0.97278,3e-05,2.73573]
[1779766672738,44.47,76614.82,0.0,0.97274,3e-05,2.73918]
[1779766678102,44.47,76614.65,0.0,0.97272,3e-05,2.74104]
[1779766683814,44.48,76609.45,0.0,0.97253,3e-05,2.75661]
[1779766688850,44.48,76608.57,0.0,0.97249,3e-05,2.76025]
[1779766693888,44.49,76608.22,0.0,0.97246,3e-05,2.76245]
[1779766698923,44.5,76609.58,0.0,0.97249,3e-05,2.76005]
[1779766703957,44.5,76608.56,0.0,0.97244,3e-05,2.76403]
[1779766711007,44.51,76608.64,0.0,0.97246,3e-05,2.76176]
[1779766716044,44.51,76610.13,0.0,0.97249,3e-05,2.75898]
[1779766721084,44.52,76609.03,0.0,0.97244,3e-05,2.76316]
[1779766726115,44.53,76608.86,0.0,0.97242,3e-05,2.76482]
[1779766728460,44.53,76615.24,0.0,0.97263,3e-05,2.74816]
[1779766733164,44.53,76628.6,0.0,0.97304,3e-05,2.71385]
[1779766735179,44.54,76636.25,0.0,0.97328,3e-05,2.69428]
[1779766740214,44.54,76634.48,0.0,0.9732,3e-05,2.70073]
[1779766745248,44.55,76631.5,0.0,0.97308,3e-05,2.71032]
[1779766754312,44.57,76633.31,0.0,0.97311,3e-05,2.70855]
[1779766759347,44.57,76630.02,0.0,0.97298,3e-05,2.71894]
[1779766761364,44.58,76624.44,0.0,0.97279,3e-05,2.73443]
[1779766762369,44.58,76617.82,0.0,0.97258,3e-05,2.75242]
[1779766763375,44.58,76611.76,0.0,0.97237,3e-05,2.76897]
[1779766768740,44.58,76608.58,0.0,0.97226,3e-05,2.77872]
[1779766774453,44.59,76609.1,0.0,0.97229,3e-05,2.77492]
[1779766780495,44.6,76608.26,0.0,0.97225,3e-05,2.77856]
[1779766786537,44.6,76608.75,0.0,0.97225,3e-05,2.77858]
[1779766791580,44.61,76608.31,0.0,0.97222,3e-05,2.78088]
[1779766792588,44.61,76602.48,0.0,0.97203,3e-05,2.79689]
[1779766794601,44.61,76601.27,0.0,0.97198,3e-05,2.80055]
[1779766800644,44.61,76601.23,0.0,0.97197,3e-05,2.80177]
[1779766805678,44.62,76595.44,0.0,0.97176,3e-05,2.81843]
[1779766810713,44.62,76596.67,0.0,0.9718,3e-05,2.81585]
[1779766815748,44.63,76598.77,0.0,0.97186,3e-05,2.81093]
[1779766820783,44.63,76600.75,0.0,0.97191,3e-05,2.80636]
[1779766825817,44.63,76600.72,0.0,0.9719,3e-05,2.80727]
[1779766830853,44.64,76601.18,0.0,0.97191,3e-05,2.80683]
[1779766836896,44.64,76600.23,0.0,0.9719,3e-05,2.80658]
[1779766841933,44.64,76597.57,0.0,0.9718,3e-05,2.81458]
[1779766846970,44.65,76597.49,0.0,0.97179,3e-05,2.81565]
[1779766852002,44.65,76598.49,0.0,0.97181,3e-05,2.81362]
[1779766857037,44.65,76598.55,0.0,0.97181,3e-05,2.81415]
[1779766862073,44.66,76598.9,0.0,0.97181,3e-05,2.81389]
[1779766863079,44.66,76591.78,0.0,0.97157,3e-05,2.83344]
[1779766868114,44.66,76590.29,0.0,0.97152,3e-05,2.83799]
[1779766873149,44.66,76590.5,0.0,0.97152,3e-05,2.83789]
[1779766878185,44.66,76593.65,0.0,0.97162,3e-05,2.82977]
[1779766883220,44.67,76593.8,0.0,0.97162,3e-05,2.82987]
[1779766888256,44.67,76595.03,0.0,0.97165,3e-05,2.82704]
[1779766893290,44.67,76596.77,0.0,0.97174,3e-05,2.81905]
[1779766899665,44.67,76592.32,0.0,0.97158,3e-05,2.8319]
[1779766902354,44.67,76591.26,0.0,0.97154,3e-05,2.83507]
[1779766907389,44.68,76587.09,0.0,0.9714,3e-05,2.84692]
[1779766912424,44.68,76587.25,0.0,0.9714,3e-05,2.84682]
[1779766917457,44.68,76587.64,0.0,0.97141,3e-05,2.84608]
[1779766922493,44.68,76589.25,0.0,0.97146,3e-05,2.84199]
[1779766929875,44.68,76589.81,0.0,0.97147,3e-05,2.8409]
[1779766935586,44.68,76590.56,0.0,0.97149,3e-05,2.83923]
[1779766943640,44.69,76590.74,0.0,0.97149,3e-05,2.83924]
[1779766946660,44.69,76596.0,0.0,0.97166,3e-05,2.82507]
[1779766952703,44.69,76595.58,0.0,0.97168,3e-05,2.82289]
[1779766954716,44.69,76590.23,0.0,0.9715,3e-05,2.83768]
[1779766960088,44.69,76590.84,0.0,0.97152,3e-05,2.83638]
[1779766965794,44.69,76591.83,0.0,0.97155,3e-05,2.83399]
[1779766970829,44.7,76591.95,0.0,0.97155,3e-05,2.83398]
[1779766975864,44.7,76592.46,0.0,0.97156,3e-05,2.83292]
[1779766984927,44.7,76592.18,0.0,0.97154,3e-05,2.83427]
[1779766989961,44.7,76593.46,0.0,0.97158,3e-05,2.8311]
[1779766997011,44.7,76593.5,0.0,0.97158,3e-05,2.83147]
[1779767002046,44.7,76593.98,0.0,0.97159,3e-05,2.8305]
[1779767011110,44.71,76594.59,0.0,0.97164,3e-05,2.82571]
[1779767016146,44.71,76594.65,0.0,0.97163,3e-05,2.82591]
[1779767021180,44.71,76594.65,0.0,0.97163,3e-05,2.82628]
[1779767026216,44.71,76594.41,0.0,0.97162,3e-05,2.82729]
[1779767032258,44.71,76594.38,0.0,0.97161,3e-05,2.8278]
[1779767037294,44.72,76593.97,0.0,0.97159,3e-05,2.82927]
[1779767045349,44.72,76594.03,0.0,0.97159,3e-05,2.82965]
[1779767050718,44.72,76593.92,0.0,0.97158,3e-05,2.83029]
[1779767057432,44.72,76593.9,0.0,0.97157,3e-05,2.83081]
[1779767070858,44.73,76593.47,0.0,0.97155,3e-05,2.83284]
[1779767076567,44.73,76594.25,0.0,0.97161,3e-05,2.82728]
[1779767086637,44.73,76594.11,0.0,0.97159,3e-05,2.82834]
[1779767097711,44.73,76592.38,0.0,0.97153,3e-05,2.83376]
[1779767104763,44.73,76592.98,0.0,0.97154,3e-05,2.83254]
[1779767111143,44.74,76593.07,0.0,0.97154,3e-05,2.83265]
[1779767121213,44.74,76592.45,0.0,0.97151,3e-05,2.83499]
[1779767126917,44.74,76592.45,0.0,0.97151,3e-05,2.83527]
[1779767131952,44.74,76593.1,0.0,0.97156,3e-05,2.82998]
[1779767136987,44.74,76593.35,0.0,0.97157,3e-05,2.82961]
[1779767144036,44.75,76593.32,0.0,0.97156,3e-05,2.83015]
[1779767147059,44.75,76598.7,0.0,0.97174,3e-05,2.81569]
[1779767155115,44.75,76597.0,0.0,0.97167,3e-05,2.82097]
[1779767160150,44.75,76595.8,0.0,0.97163,3e-05,2.82463]
[1779767165186,44.75,76595.15,0.0,0.9716,3e-05,2.82675]
[1779767168207,44.75,76601.49,0.0,0.97181,3e-05,2.80968]
[1779767173243,44.76,76602.36,0.0,0.97184,3e-05,2.80779]
[1779767176267,44.76,76592.24,0.0,0.97149,3e-05,2.83567]
[1779767177273,44.76,76591.15,0.0,0.97146,3e-05,2.83876]
[1779767182314,44.76,76593.67,0.0,0.97154,3e-05,2.83213]
[1779767187348,44.76,76594.21,0.0,0.97155,3e-05,2.83097]
[1779767192384,44.76,76590.36,0.0,0.97146,3e-05,2.83792]
[1779767193391,44.76,76583.36,0.0,0.97122,3e-05,2.85716]
[1779767198426,44.76,76581.42,0.0,0.97115,3e-05,2.86256]
[1779767203461,44.76,76584.75,0.0,0.97127,3e-05,2.85348]
[1779767207488,44.76,76597.15,0.0,0.97168,3e-05,2.81973]
[1779767213532,44.77,76601.63,0.0,0.97182,3e-05,2.80812]
[1779767218566,44.77,76601.24,0.0,0.9718,3e-05,2.80962]
[1779767221916,44.77,76589.28,0.0,0.9714,3e-05,2.84248]
[1779767222595,44.77,76588.38,0.0,0.97137,3e-05,2.84497]
[1779767227631,44.77,76588.31,0.0,0.97137,3e-05,2.84529]
[1779767232666,44.77,76587.95,0.0,0.97135,3e-05,2.84642]
[1779767237700,44.77,76584.69,0.0,0.97124,3e-05,2.85553]
[1779767242056,44.77,76576.58,0.0,0.97097,3e-05,2.87794]
[1779767247784,44.77,76573.75,0.0,0.97087,3e-05,2.88574]
[1779767253826,44.77,76571.53,0.0,0.97083,3e-05,2.88801]
[1779767259867,44.77,76570.04,0.0,0.97078,3e-05,2.89217]
[1779767269938,44.77,76568.82,0.0,0.97074,3e-05,2.89559]
[1779767274973,44.77,76566.98,0.0,0.97067,3e-05,2.90074]
[1779767281017,44.77,76566.0,0.0,0.97064,3e-05,2.90349]
[1779767286051,44.77,76565.28,0.0,0.97061,3e-05,2.90552]
[1779767292406,44.77,76561.87,0.0,0.9705,3e-05,2.91501]
[1779767300161,44.77,76562.34,0.0,0.97051,3e-05,2.91367]
[1779767308205,44.77,76564.5,0.0,0.97059,3e-05,2.90774]
[1779767313240,44.77,76563.87,0.0,0.9706,3e-05,2.90569]
[1779767318275,44.77,76562.65,0.0,0.97056,3e-05,2.90916]
[1779767322303,44.77,76568.49,0.0,0.97076,3e-05,2.893]
[1779767326331,44.77,76562.0,0.0,0.97053,3e-05,2.91125]
[1779767333380,44.77,76561.45,0.0,0.97051,3e-05,2.91293]
[1779767336401,44.77,76569.47,0.0,0.97079,3e-05,2.89066]
[1779767337408,44.77,76573.97,0.0,0.97094,3e-05,2.87825]
[1779767342445,44.78,76576.4,0.0,0.97102,3e-05,2.87196]
[1779767347478,44.78,76580.09,0.0,0.97114,3e-05,2.86211]
[1779767352834,44.78,76580.87,0.0,0.97116,3e-05,2.86026]
[1779767359562,44.78,76584.07,0.0,0.97126,3e-05,2.85186]
[1779767362582,44.78,76578.18,0.0,0.97106,3e-05,2.86822]
[1779767367620,44.78,76578.41,0.0,0.97107,3e-05,2.86771]
[1779767370646,44.78,76583.67,0.0,0.97125,3e-05,2.85333]
[1779767371650,44.78,76589.62,0.0,0.97148,3e-05,2.83325]
[1779767376688,44.78,76593.32,0.0,0.9716,3e-05,2.82356]
[1779767381723,44.79,76593.84,0.0,0.97161,3e-05,2.82257]
[1779767386757,44.79,76594.46,0.0,0.97163,3e-05,2.82131]
[1779767391796,44.79,76594.92,0.0,0.97164,3e-05,2.82047]
[1779767397838,44.79,76594.84,0.0,0.97163,3e-05,2.82117]
[1779767398844,44.79,76586.49,0.0,0.97135,3e-05,2.84404]
[1779767403883,44.79,76588.62,0.0,0.97142,3e-05,2.83843]
[1779767408915,44.79,76589.19,0.0,0.97144,3e-05,2.8371]
[1779767413950,44.79,76589.8,0.0,0.97145,3e-05,2.83566]
[1779767418986,44.8,76589.55,0.0,0.97144,3e-05,2.83658]
[1779767424022,44.8,76588.29,0.0,0.9714,3e-05,2.84032]
[1779767429057,44.8,76587.28,0.0,0.97136,3e-05,2.84338]
[1779767434094,44.8,76586.4,0.0,0.97136,3e-05,2.84227]
[1779767439128,44.8,76583.23,0.0,0.97125,3e-05,2.85125]
[1779767444164,44.8,76582.83,0.0,0.97123,3e-05,2.85261]
[1779767450206,44.8,76583.5,0.0,0.97125,3e-05,2.85113]
[1779767455241,44.81,76582.55,0.0,0.97122,3e-05,2.85403]
[1779767460276,44.81,76581.95,0.0,0.97119,3e-05,2.85596]
[1779767465311,44.81,76581.2,0.0,0.97116,3e-05,2.8583]
[1779767471353,44.81,76580.41,0.0,0.97113,3e-05,2.86077]
[1779767476389,44.81,76577.46,0.0,0.97103,3e-05,2.86913]
[1779767481426,44.81,76579.71,0.0,0.97111,3e-05,2.86307]
[1779767487469,44.81,76581.39,0.0,0.97116,3e-05,2.85867]
[1779767492504,44.81,76576.94,0.0,0.97104,3e-05,2.86727]
[1779767497540,44.81,76573.13,0.0,0.97091,3e-05,2.87802]
[1779767501568,44.81,76567.3,0.0,0.97071,3e-05,2.89434]
[1779767512647,44.82,76567.34,0.0,0.97071,3e-05,2.89462]
[1779767517682,44.82,76563.38,0.0,0.97057,3e-05,2.90581]
[1779767522718,44.82,76570.52,0.0,0.97081,3e-05,2.88614]
[1779767524731,44.82,76564.56,0.0,0.9706,3e-05,2.90286]
[1779767534802,44.82,76565.59,0.0,0.97064,3e-05,2.90031]
[1779767540843,44.82,76568.92,0.0,0.97075,3e-05,2.89126]
[1779767545877,44.82,76569.66,0.0,0.97077,3e-05,2.88937]
[1779767550913,44.82,76571.15,0.0,0.97082,3e-05,2.8854]
[1779767555948,44.82,76572.03,0.0,0.97089,3e-05,2.87925]
[1779767558970,44.82,76577.0,0.0,0.97105,3e-05,2.86567]
[1779767564329,44.82,76577.5,0.0,0.97107,3e-05,2.86461]
[1779767571054,44.83,76579.79,0.0,0.97114,3e-05,2.85878]
[1779767576089,44.83,76579.63,0.0,0.97113,3e-05,2.85956]
[1779767578103,44.83,76587.42,0.0,0.97139,3e-05,2.83837]
[1779767580118,44.83,76593.72,0.0,0.9716,3e-05,2.82139]
[1779767586160,44.83,76596.96,0.0,0.9717,3e-05,2.8134]
[1779767592202,44.84,76597.32,0.0,0.9717,3e-05,2.81323]
[1779767597238,44.84,76597.52,0.0,0.9717,3e-05,2.81334]
[1779767599255,44.84,76589.25,0.0,0.97142,3e-05,2.83611]
[1779767604610,44.84,76583.3,0.0,0.97121,3e-05,2.8527]
[1779767610331,44.84,76585.03,0.0,0.97127,3e-05,2.84825]
[1779767615367,44.85,76587.91,0.0,0.9714,3e-05,2.83679]
[1779767622416,44.85,76589.01,0.0,0.97143,3e-05,2.83418]
[1779767632487,44.85,76590.07,0.0,0.97146,3e-05,2.83182]
[1779767637520,44.85,76591.1,0.0,0.97149,3e-05,2.82925]
[1779767640541,44.85,76596.31,0.0,0.97166,3e-05,2.81519]
[1779767644893,44.85,76599.11,0.0,0.97175,3e-05,2.80796]
[1779767649607,44.85,76606.17,0.0,0.97198,3e-05,2.7892]
[1779767654640,44.86,76602.37,0.0,0.97185,3e-05,2.79999]
[1779767659675,44.86,76599.98,0.0,0.97176,3e-05,2.80692]
[1779767664710,44.86,76600.72,0.0,0.97178,3e-05,2.80534]
[1779767669747,44.86,76602.78,0.0,0.97185,3e-05,2.8002]
[1779767674780,44.86,76601.84,0.0,0.97185,3e-05,2.79939]
[1779767679815,44.87,76601.88,0.0,0.97184,3e-05,2.79972]
[1779767684853,44.87,76602.32,0.0,0.97185,3e-05,2.79905]
[1779767689885,44.86,76599.35,0.0,0.97177,3e-05,2.80541]
[1779767695927,44.85,76599.11,0.0,0.97178,3e-05,2.80448]
[1779767700962,44.84,76598.82,0.0,0.9718,3e-05,2.80313]
[1779767709019,44.83,76598.11,0.0,0.97182,3e-05,2.80165]
[1779767715384,44.82,76598.83,0.0,0.97187,3e-05,2.79717]
[1779767721104,44.81,76605.18,0.0,0.97211,3e-05,2.77807]
[1779767726139,44.8,76604.5,0.0,0.97211,3e-05,2.77798]
[1779767731176,44.79,76599.91,0.0,0.97201,3e-05,2.78463]
[1779767736211,44.79,76597.88,0.0,0.97196,3e-05,2.7891]
[1779767741245,44.79,76598.56,0.0,0.97198,3e-05,2.78777]
[1779767746280,44.78,76599.91,0.0,0.97204,3e-05,2.78208]
[1779767752322,44.77,76599.43,0.0,0.97206,3e-05,2.78096]
[1779767757358,44.76,76600.22,0.0,0.97211,3e-05,2.77685]
[1779767762392,44.75,76600.1,0.0,0.97213,3e-05,2.77524]
[1779767767426,44.75,76599.73,0.0,0.97213,3e-05,2.77535]
[1779767772463,44.74,76600.09,0.0,0.97215,3e-05,2.77297]
[1779767777496,44.73,76600.43,0.0,0.97219,3e-05,2.77016]
[1779767782533,44.73,76602.04,0.0,0.97226,3e-05,2.76396]
[1779767788574,44.73,76606.85,0.0,0.97242,3e-05,2.75142]
[1779767793609,44.72,76605.89,0.0,0.97244,3e-05,2.74903]
[1779767798643,44.72,76606.38,0.0,0.97246,3e-05,2.74707]
[1779767803679,44.72,76606.88,0.0,0.97246,3e-05,2.74665]
[1779767808720,44.73,76605.35,0.0,0.9724,3e-05,2.75167]
[1779767813755,44.73,76604.77,0.0,0.97237,3e-05,2.75412]
[1779767819797,44.73,76605.4,0.0,0.97239,3e-05,2.75299]
[1779767825839,44.73,76604.85,0.0,0.97237,3e-05,2.75454]
[1779767830874,44.74,76604.41,0.0,0.97234,3e-05,2.75664]
[1779767835909,44.74,76603.04,0.0,0.97229,3e-05,2.76124]
[1779767841951,44.75,76603.58,0.0,0.97229,3e-05,2.76102]
[1779767854038,44.76,76603.17,0.0,0.97229,3e-05,2.76042]
[1779767859072,44.76,76602.33,0.0,0.97225,3e-05,2.76354]
[1779767864109,44.76,76602.23,0.0,0.97224,3e-05,2.76465]
[1779767872162,44.77,76601.4,0.0,0.97221,3e-05,2.76718]
[1779767878204,44.76,76600.61,0.0,0.9722,3e-05,2.76725]
[1779767883239,44.75,76599.78,0.0,0.9722,3e-05,2.7678]
[1779767886579,44.74,76594.56,0.0,0.97204,3e-05,2.78087]
[1779767893315,44.73,76596.72,0.0,0.97214,3e-05,2.7726]
[1779767901368,44.72,76596.96,0.0,0.97218,3e-05,2.76927]
[1779767906719,44.71,76597.84,0.0,0.97223,3e-05,2.76527]
[1779767912444,44.71,76598.94,0.0,0.97232,3e-05,2.75658]
[1779767919494,44.7,76599.46,0.0,0.97237,3e-05,2.75301]
[1779767926543,44.69,76598.86,0.0,0.97237,3e-05,2.75248]
[1779767931578,44.68,76597.48,0.0,0.97234,3e-05,2.75466]
[1779767939634,44.67,76597.4,0.0,0.97237,3e-05,2.75245]
[1779767944669,44.66,76597.21,0.0,0.97238,3e-05,2.75148]
[1779767949704,44.66,76594.88,0.0,0.97232,3e-05,2.75624]
[1779767961101,44.64,76596.57,0.0,0.97242,3e-05,2.74854]
[1779767966826,44.63,76594.55,0.0,0.97237,3e-05,2.75247]
[1779767971865,44.63,76595.11,0.0,0.97244,3e-05,2.74564]
[1779767977904,44.62,76595.19,0.0,0.97247,3e-05,2.74362]
[1779767982939,44.61,76596.05,0.0,0.97251,3e-05,2.73984]
[1779767987973,44.61,76596.31,0.0,0.97253,3e-05,2.73871]
[1779767993009,44.62,76596.09,0.0,0.97251,3e-05,2.74041]
[1779767998044,44.62,76596.21,0.0,0.9725,3e-05,2.74119]
[1779768003090,44.63,76602.1,0.0,0.97268,3e-05,2.72651]
[1779768004093,44.63,76605.24,0.0,0.97277,3e-05,2.71836]
[1779768006107,44.63,76609.1,0.0,0.9729,3e-05,2.70809]
[1779768011141,44.62,76601.11,0.0,0.97265,3e-05,2.72878]
[1779768012149,44.62,76599.05,0.0,0.97258,3e-05,2.73403]
[1779768017185,44.62,76599.86,0.0,0.97262,3e-05,2.73075]
[1779768022224,44.62,76600.34,0.0,0.97264,3e-05,2.72965]
[1779768027257,44.62,76601.25,0.0,0.97267,3e-05,2.72665]
[1779768028267,44.61,76608.38,0.0,0.97291,3e-05,2.70713]
[1779768033298,44.61,76610.16,0.0,0.97302,3e-05,2.69757]
[1779768038332,44.61,76613.79,0.0,0.97315,3e-05,2.68693]
[1779768043369,44.6,76613.59,0.0,0.97315,3e-05,2.68651]
[1779768048405,44.6,76610.07,0.0,0.97305,3e-05,2.69483]
[1779768054446,44.59,76611.74,0.0,0.97311,3e-05,2.68972]
[1779768060489,44.6,76610.09,0.0,0.97304,3e-05,2.69591]
[1779768064522,44.6,76622.12,0.0,0.97341,3e-05,2.66483]
[1779768066537,44.6,76628.05,0.0,0.9736,3e-05,2.649]
[1779768069557,44.6,76618.11,0.0,0.97329,3e-05,2.67474]
[1779768070563,44.6,76612.96,0.0,0.97313,3e-05,2.68819]
[1779768074595,44.6,76592.28,0.0,0.97247,3e-05,2.7426]
[1779768076609,44.59,76585.9,0.0,0.97226,3e-05,2.75922]
[1779768081950,44.59,76581.2,0.0,0.97213,3e-05,2.77043]
[1779768087686,44.58,76580.44,0.0,0.97212,3e-05,2.77123]
[1779768092720,44.58,76579.01,0.0,0.97212,3e-05,2.7699]
[1779768097755,44.57,76576.73,0.0,0.97206,3e-05,2.77471]
[1779768102089,44.57,76582.46,0.0,0.97227,3e-05,2.7581]
[1779768107827,44.56,76585.11,0.0,0.97237,3e-05,2.74944]
[1779768112866,44.55,76589.93,0.0,0.97254,3e-05,2.73529]
[1779768117905,44.55,76587.78,0.0,0.97249,3e-05,2.7399]
[1779768122941,44.54,76588.57,0.0,0.97253,3e-05,2.73655]
[1779768132301,44.53,76589.25,0.0,0.97258,3e-05,2.73254]
[1779768138047,44.53,76586.73,0.0,0.97251,3e-05,2.73789]
[1779768139053,44.53,76580.93,0.0,0.97232,3e-05,2.75328]
[1779768141067,44.52,76574.64,0.0,0.97212,3e-05,2.76973]
[1779768142371,44.52,76568.83,0.0,0.97194,3e-05,2.78491]
[1779768145096,44.52,76563.13,0.0,0.97175,3e-05,2.80031]
[1779768150130,44.52,76559.12,0.0,0.97161,3e-05,2.81156]
[1779768155167,44.52,76557.71,0.0,0.97159,3e-05,2.81229]
[1779768160201,44.53,76557.96,0.0,0.97159,3e-05,2.81232]
[1779768165236,44.53,76558.53,0.0,0.9716,3e-05,2.81149]
[1779768170271,44.53,76558.15,0.0,0.97158,3e-05,2.81331]
[1779768176312,44.54,76555.34,0.0,0.97147,3e-05,2.82191]
[1779768181348,44.54,76554.64,0.0,0.97144,3e-05,2.8247]
[1779768186386,44.54,76552.29,0.0,0.97135,3e-05,2.83185]
[1779768191421,44.55,76552.99,0.0,0.97137,3e-05,2.83057]
[1779768196456,44.55,76546.05,0.0,0.97112,3e-05,2.85036]
[1779768201497,44.55,76544.72,0.0,0.97107,3e-05,2.8545]
[1779768212863,44.56,76545.26,0.0,0.97111,3e-05,2.85011]
[1779768218618,44.56,76546.47,0.0,0.97115,3e-05,2.84731]
[1779768226672,44.56,76546.69,0.0,0.97115,3e-05,2.84748]
[1779768231710,44.56,76547.8,0.0,0.97118,3e-05,2.84488]
[1779768236743,44.57,76548.49,0.0,0.9712,3e-05,2.84344]
[1779768241778,44.57,76548.39,0.0,0.97119,3e-05,2.84417]
[1779768248828,44.57,76549.23,0.0,0.97121,3e-05,2.8425]
[1779768254870,44.57,76549.33,0.0,0.97121,3e-05,2.84274]
[1779768259905,44.57,76549.43,0.0,0.9712,3e-05,2.84289]
[1779768264941,44.58,76552.76,0.0,0.97131,3e-05,2.83416]
[1779768266954,44.58,76544.97,0.0,0.97104,3e-05,2.85585]
[1779768270982,44.58,76554.63,0.0,0.97137,3e-05,2.82944]
[1779768271988,44.58,76561.38,0.0,0.97163,3e-05,2.80715]
[1779768273287,44.58,76566.01,0.0,0.97179,3e-05,2.79463]
[1779768275013,44.58,76568.82,0.0,0.97188,3e-05,2.78731]
[1779768277025,44.58,76557.99,0.0,0.97151,3e-05,2.81731]
[1779768278031,44.58,76545.82,0.0,0.97109,3e-05,2.85101]
[1779768279038,44.58,76546.99,0.0,0.97113,3e-05,2.84784]
[1779768284073,44.59,76547.84,0.0,0.97116,3e-05,2.8459]
[1779768289110,44.59,76548.41,0.0,0.97117,3e-05,2.84476]
[1779768294144,44.59,76550.78,0.0,0.97125,3e-05,2.83866]
[1779768296158,44.59,76556.8,0.0,0.97145,3e-05,2.82228]
[1779768298174,44.59,76568.2,0.0,0.97183,3e-05,2.79131]
[1779768299180,44.59,76574.81,0.0,0.97205,3e-05,2.7735]
[1779768300189,44.59,76576.26,0.0,0.97209,3e-05,2.76977]
[1779768302202,44.6,76568.24,0.0,0.97182,3e-05,2.792]
[1779768303497,44.6,76564.75,0.0,0.9717,3e-05,2.80185]
[1779768309251,44.6,76564.34,0.0,0.97168,3e-05,2.80372]
[1779768314286,44.6,76565.36,0.0,0.9717,3e-05,2.8017]
[1779768319321,44.61,76573.35,0.0,0.97196,3e-05,2.78069]
[1779768320328,44.61,76578.07,0.0,0.97211,3e-05,2.76807]
[1779768324356,44.61,76569.42,0.0,0.97182,3e-05,2.79238]
[1779768326370,44.61,76567.27,0.0,0.97174,3e-05,2.79857]
[1779768331405,44.62,76566.15,0.0,0.97173,3e-05,2.79855]
[1779768336440,44.62,76561.98,0.0,0.97158,3e-05,2.81066]
[1779768341475,44.62,76560.66,0.0,0.97153,3e-05,2.81491]
[1779768347521,44.62,76557.8,0.0,0.97142,3e-05,2.82347]
[1779768348525,44.63,76565.53,0.0,0.97168,3e-05,2.80239]
[1779768349532,44.63,76569.09,0.0,0.9718,3e-05,2.79298]
[1779768356580,44.63,76568.1,0.0,0.97175,3e-05,2.7968]
[1779768361617,44.64,76566.95,0.0,0.9717,3e-05,2.80072]
[1779768362623,44.64,76560.29,0.0,0.97148,3e-05,2.8191]
[1779768367659,44.64,76558.88,0.0,0.97142,3e-05,2.82359]
[1779768372694,44.64,76558.4,0.0,0.9714,3e-05,2.82553]
[1779768377728,44.64,76557.64,0.0,0.97137,3e-05,2.82824]
[1779768384073,44.65,76556.2,0.0,0.97131,3e-05,2.83295]
[1779768390820,44.65,76554.19,0.0,0.97123,3e-05,2.83936]
[1779768391827,44.65,76560.17,0.0,0.97147,3e-05,2.8192]
[1779768392833,44.65,76565.44,0.0,0.97164,3e-05,2.80495]
[1779768398878,44.66,76562.24,0.0,0.97152,3e-05,2.81472]
[1779768404223,44.66,76563.49,0.0,0.97155,3e-05,2.81215]
[1779768410960,44.67,76563.43,0.0,0.97154,3e-05,2.81349]
[1779768418010,44.67,76561.21,0.0,0.97145,3e-05,2.82065]
[1779768423045,44.67,76559.15,0.0,0.97137,3e-05,2.82699]
[1779768429088,44.68,76560.83,0.0,0.97142,3e-05,2.82315]
[1779768430093,44.68,76569.51,0.0,0.97171,3e-05,2.79955]
[1779768431101,44.68,76575.7,0.0,0.97191,3e-05,2.78289]
[1779768437142,44.68,76577.4,0.0,0.97196,3e-05,2.77944]
[1779768442178,44.69,76582.17,0.0,0.9721,3e-05,2.76751]
[1779768447213,44.69,76583.78,0.0,0.97214,3e-05,2.76415]
[1779768452248,44.7,76587.1,0.0,0.97228,3e-05,2.7524]
[1779768464647,44.71,76592.6,0.0,0.97242,3e-05,2.74049]
[1779768470378,44.72,76593.13,0.0,0.97243,3e-05,2.74018]
[1779768476420,44.72,76592.09,0.0,0.97238,3e-05,2.74423]
[1779768481455,44.73,76592.67,0.0,0.97239,3e-05,2.74369]
[1779768486492,44.73,76593.6,0.0,0.9724,3e-05,2.74223]
[1779768491525,44.73,76586.93,0.0,0.97217,3e-05,2.76119]
[1779768496559,44.74,76579.74,0.0,0.97192,3e-05,2.78151]
[1779768501600,44.74,76578.16,0.0,0.97186,3e-05,2.78659]
[1779768506631,44.75,76576.51,0.0,0.9718,3e-05,2.79187]
[1779768511665,44.75,76574.77,0.0,0.97176,3e-05,2.79357]
[1779768516701,44.75,76572.8,0.0,0.97169,3e-05,2.79989]
[1779768522741,44.76,76571.0,0.0,0.97161,3e-05,2.80574]
[1779768527779,44.76,76570.16,0.0,0.97158,3e-05,2.80879]
[1779768533823,44.77,76569.42,0.0,0.97154,3e-05,2.8117]
[1779768538892,44.77,76565.72,0.0,0.97141,3e-05,2.82253]
[1779768540903,44.77,76560.38,0.0,0.97122,3e-05,2.83742]
[1779768545218,44.77,76548.08,0.0,0.9708,3e-05,2.87175]
[1779768550977,44.77,76547.04,0.0,0.97076,3e-05,2.87493]
[1779768556012,44.77,76545.65,0.0,0.97071,3e-05,2.87901]
[1779768565359,44.77,76545.05,0.0,0.97068,3e-05,2.88104]
[1779768572129,44.78,76543.97,0.0,0.97068,3e-05,2.8804]
[1779768577162,44.78,76547.5,0.0,0.9708,3e-05,2.87089]
[1779768583205,44.78,76546.67,0.0,0.97077,3e-05,2.87353]
[1779768588239,44.78,76542.29,0.0,0.97061,3e-05,2.88592]
[1779768593273,44.78,76540.84,0.0,0.97056,3e-05,2.8901]
[1779768598309,44.78,76541.08,0.0,0.97057,3e-05,2.88954]
[1779768603345,44.78,76540.49,0.0,0.97054,3e-05,2.8913]
[1779768608380,44.78,76540.76,0.0,0.97055,3e-05,2.89063]
[1779768613417,44.78,76541.66,0.0,0.97058,3e-05,2.88822]
[1779768620464,44.78,76541.38,0.0,0.97057,3e-05,2.88913]
[1779768625780,44.78,76543.04,0.0,0.97063,3e-05,2.88461]
[1779768631541,44.78,76541.6,0.0,0.97061,3e-05,2.88484]
[1779768636576,44.78,76541.87,0.0,0.97062,3e-05,2.88421]
[1779768641612,44.78,76541.38,0.0,0.9706,3e-05,2.88568]
[1779768646645,44.79,76541.51,0.0,0.97061,3e-05,2.88542]
[1779768651681,44.79,76541.46,0.0,0.9706,3e-05,2.88565]
[1779768656715,44.79,76541.91,0.0,0.97062,3e-05,2.88448]
[1779768661752,44.79,76541.89,0.0,0.97062,3e-05,2.88462]
[1779768666785,44.79,76541.25,0.0,0.97059,3e-05,2.88648]
[1779768671822,44.79,76545.8,0.0,0.97075,3e-05,2.8739]
[1779768676856,44.79,76542.68,0.0,0.97064,3e-05,2.88272]
[1779768681893,44.79,76544.35,0.0,0.9707,3e-05,2.87821]
[1779768686928,44.79,76547.37,0.0,0.9708,3e-05,2.86999]
[1779768696274,44.79,76550.46,0.0,0.97094,3e-05,2.8579]
[1779768705056,44.79,76554.61,0.0,0.97108,3e-05,2.84683]
[1779768712104,44.79,76556.43,0.0,0.97113,3e-05,2.84211]
[1779768716415,44.79,76571.68,0.0,0.97165,3e-05,2.80054]
[1779768722176,44.8,76569.53,0.0,0.97157,3e-05,2.80704]
[1779768727210,44.8,76565.55,0.0,0.97143,3e-05,2.81834]
[1779768732247,44.8,76564.79,0.0,0.9714,3e-05,2.82082]
[1779768740302,44.8,76564.28,0.0,0.97137,3e-05,2.8228]
[1779768746346,44.81,76564.4,0.0,0.97137,3e-05,2.82289]
[1779768751381,44.81,76563.92,0.0,0.97139,3e-05,2.82068]
[1779768756696,44.81,76563.65,0.0,0.97137,3e-05,2.82177]
[1779768762458,44.81,76563.28,0.0,0.97136,3e-05,2.8232]
[1779768767492,44.81,76564.6,0.0,0.9714,3e-05,2.81994]
[1779768774542,44.81,76563.21,0.0,0.97134,3e-05,2.8242]
[1779768779577,44.82,76562.79,0.0,0.97133,3e-05,2.8257]
[1779768784612,44.82,76560.59,0.0,0.97125,3e-05,2.83208]
[1779768788640,44.82,76556.48,0.0,0.97111,3e-05,2.84358]
[1779768793674,44.82,76554.25,0.0,0.97103,3e-05,2.84994]
[1779768796976,44.82,76561.47,0.0,0.97127,3e-05,2.83019]
[1779768798709,44.82,76563.0,0.0,0.97132,3e-05,2.82612]
[1779768801731,44.82,76569.88,0.0,0.97155,3e-05,2.80756]
[1779768807046,44.82,76570.82,0.0,0.97157,3e-05,2.8057]
[1779768808797,44.82,76577.73,0.0,0.9718,3e-05,2.78701]
[1779768809804,44.83,76585.11,0.0,0.97205,3e-05,2.76718]
[1779768810811,44.83,76590.64,0.0,0.97223,3e-05,2.75247]
[1779768811819,44.83,76591.11,0.0,0.97228,3e-05,2.74761]
[1779768817117,44.83,76594.08,0.0,0.97236,3e-05,2.74099]
[1779768822897,44.84,76593.77,0.0,0.97234,3e-05,2.74297]
[1779768827931,44.84,76594.39,0.0,0.97234,3e-05,2.74245]
[1779768832967,44.85,76594.01,0.0,0.97232,3e-05,2.74461]
[1779768838002,44.85,76593.8,0.0,0.97229,3e-05,2.74653]
[1779768843051,44.86,76593.93,0.0,0.97228,3e-05,2.74729]
[1779768848084,44.86,76592.99,0.0,0.97224,3e-05,2.75088]
[1779768851106,44.87,76586.61,0.0,0.97202,3e-05,2.76864]
[1779768856140,44.87,76587.42,0.0,0.97204,3e-05,2.76736]
[1779768861175,44.88,76586.0,0.0,0.97198,3e-05,2.77208]
[1779768866210,44.88,76586.05,0.0,0.97197,3e-05,2.77283]
[1779768871245,44.88,76586.31,0.0,0.972,3e-05,2.76918]
[1779768877538,44.89,76585.79,0.0,0.97197,3e-05,2.77168]
[1779768883329,44.89,76585.37,0.0,0.97195,3e-05,2.7739]
[1779768890378,44.9,76584.75,0.0,0.97191,3e-05,2.77683]
[1779768896419,44.9,76588.44,0.0,0.97202,3e-05,2.76802]
[1779768901457,44.9,76592.36,0.0,0.97215,3e-05,2.75756]
[1779768903472,44.9,76598.01,0.0,0.97235,3e-05,2.74103]
[1779768910522,44.88,76598.19,0.0,0.97241,3e-05,2.73581]
[1779768916567,44.86,76601.0,0.0,0.97255,3e-05,2.72431]
[1779768921603,44.84,76604.91,0.0,0.97272,3e-05,2.71065]
[1779768926638,44.83,76607.77,0.0,0.97285,3e-05,2.69985]
[1779768929659,44.83,76601.94,0.0,0.97266,3e-05,2.71524]
[1779768934693,44.83,76595.07,0.0,0.97246,3e-05,2.731]
[1779768935702,44.84,76593.21,0.0,0.9724,3e-05,2.7362]
[1779768941743,44.84,76591.65,0.0,0.97233,3e-05,2.74164]
[1779768946779,44.85,76591.03,0.0,0.9723,3e-05,2.74435]
[1779768953827,44.85,76590.36,0.0,0.97226,3e-05,2.74761]
[1779768958861,44.86,76586.65,0.0,0.97212,3e-05,2.7586]
[1779768963897,44.86,76586.18,0.0,0.9721,3e-05,2.76086]
[1779768968932,44.87,76586.37,0.0,0.97209,3e-05,2.76134]
[1779768973967,44.87,76586.1,0.0,0.97207,3e-05,2.76306]
[1779768979001,44.87,76584.59,0.0,0.97201,3e-05,2.7681]
[1779768985046,44.88,76585.42,0.0,0.97202,3e-05,2.76699]
[1779768990079,44.88,76584.62,0.0,0.97198,3e-05,2.77008]
[1779768996121,44.89,76584.87,0.0,0.97201,3e-05,2.76668]
[1779769002170,44.89,76585.31,0.0,0.97201,3e-05,2.76661]
[1779769005185,44.9,76569.8,0.0,0.97149,3e-05,2.80922]
[1779769006195,44.9,76566.16,0.0,0.97136,3e-05,2.81936]
[1779769011230,44.9,76568.5,0.0,0.97144,3e-05,2.81339]
[1779769016265,44.9,76570.37,0.0,0.9715,3e-05,2.80866]
[1779769021300,44.9,76567.03,0.0,0.97138,3e-05,2.81805]
[1779769026335,44.9,76565.83,0.0,0.97134,3e-05,2.82152]
[1779769031370,44.9,76565.52,0.0,0.97132,3e-05,2.82254]
[1779769037412,44.9,76569.51,0.0,0.97146,3e-05,2.8119]
[1779769043453,44.91,76568.99,0.0,0.97144,3e-05,2.81363]
[1779769048732,44.91,76566.09,0.0,0.97133,3e-05,2.82174]
[1779769056545,44.91,76566.38,0.0,0.97138,3e-05,2.81742]
[1779769062588,44.91,76565.09,0.0,0.97133,3e-05,2.82122]
[1779769067624,44.91,76563.09,0.0,0.97126,3e-05,2.8269]
[1779769072658,44.91,76562.46,0.0,0.97124,3e-05,2.82884]
[1779769077694,44.91,76561.62,0.0,0.9712,3e-05,2.83136]
[1779769082728,44.91,76560.67,0.0,0.97117,3e-05,2.83419]
[1779769089013,44.91,76560.43,0.0,0.97116,3e-05,2.83511]
[1779769094812,44.92,76560.22,0.0,0.97115,3e-05,2.83595]
[1779769101867,44.92,76559.94,0.0,0.97114,3e-05,2.83697]
[1779769106902,44.92,76558.46,0.0,0.97108,3e-05,2.84118]
[1779769112946,44.92,76557.28,0.0,0.97108,3e-05,2.84066]
[1779769118986,44.92,76557.74,0.0,0.97109,3e-05,2.83951]
[1779769125028,44.92,76556.75,0.0,0.97106,3e-05,2.84234]
[1779769131070,44.92,76557.19,0.0,0.97107,3e-05,2.8412]
[1779769137111,44.92,76557.22,0.0,0.97107,3e-05,2.8412]
[1779769142150,44.92,76558.63,0.0,0.97112,3e-05,2.8374]
[1779769143402,44.92,76566.09,0.0,0.97137,3e-05,2.81702]
[1779769149196,44.92,76566.13,0.0,0.97137,3e-05,2.81724]
[1779769154231,44.92,76565.96,0.0,0.97136,3e-05,2.81806]
[1779769156244,44.92,76572.47,0.0,0.97158,3e-05,2.80047]
[1779769161280,44.93,76571.31,0.0,0.97153,3e-05,2.80421]
[1779769163294,44.93,76564.76,0.0,0.97131,3e-05,2.82232]
[1779769168329,44.93,76562.4,0.0,0.97122,3e-05,2.82926]
[1779769174373,44.93,76560.23,0.0,0.97118,3e-05,2.83197]
[1779769180413,44.94,76559.62,0.0,0.97115,3e-05,2.83418]
[1779769185449,44.94,76560.13,0.0,0.97116,3e-05,2.83323]
[1779769193504,44.94,76560.2,0.0,0.97115,3e-05,2.83374]
[1779769195519,44.94,76566.97,0.0,0.97138,3e-05,2.81535]
[1779769196525,44.94,76566.97,0.0,0.97138,3e-05,2.81546]
[1779769201561,44.94,76567.11,0.0,0.97138,3e-05,2.81565]
[1779769203826,44.95,76561.5,0.0,0.97119,3e-05,2.83121]
[1779769209618,44.95,76559.87,0.0,0.97112,3e-05,2.83616]
[1779769214653,44.95,76560.08,0.0,0.97113,3e-05,2.83595]
[1779769219689,44.95,76560.1,0.0,0.97112,3e-05,2.83622]
[1779769224724,44.95,76561.82,0.0,0.97118,3e-05,2.83174]
[1779769230767,44.95,76562.16,0.0,0.97119,3e-05,2.83111]
[1779769236809,44.95,76565.24,0.0,0.97133,3e-05,2.81911]
[1779769244107,44.96,76568.44,0.0,0.97143,3e-05,2.81077]
[1779769249900,44.96,76566.76,0.0,0.97137,3e-05,2.81568]
[1779769254938,44.96,76565.21,0.0,0.97131,3e-05,2.82009]
[1779769260979,44.96,76566.16,0.0,0.97135,3e-05,2.8172]
[1779769266014,44.95,76562.75,0.0,0.97126,3e-05,2.82469]
[1779769273062,44.93,76559.92,0.0,0.9712,3e-05,2.8292]
[1779769278097,44.94,76557.55,0.0,0.97112,3e-05,2.83595]
[1779769284386,44.94,76557.09,0.0,0.9711,3e-05,2.83752]
[1779769294455,44.94,76558.44,0.0,0.97118,3e-05,2.82991]
[1779769301265,44.94,76559.06,0.0,0.9712,3e-05,2.82861]
[1779769306299,44.94,76559.6,0.0,0.97121,3e-05,2.82743]
[1779769311335,44.94,76558.14,0.0,0.97116,3e-05,2.83174]
[1779769316370,44.94,76559.35,0.0,0.97119,3e-05,2.82872]
[1779769321408,44.94,76559.99,0.0,0.97121,3e-05,2.82724]
[1779769327448,44.95,76558.96,0.0,0.97117,3e-05,2.83042]
[1779769332482,44.95,76558.89,0.0,0.97117,3e-05,2.83086]
[1779769344567,44.95,76559.1,0.0,0.97117,3e-05,2.83096]
[1779769349602,44.95,76555.11,0.0,0.97103,3e-05,2.84218]
[1779769354637,44.95,76551.74,0.0,0.97095,3e-05,2.8478]
[1779769360686,44.95,76551.5,0.0,0.97094,3e-05,2.84871]
[1779769366720,44.95,76552.64,0.0,0.97097,3e-05,2.84582]
[1779769375016,44.96,76554.46,0.0,0.97103,3e-05,2.84117]
[1779769383840,44.94,76554.16,0.0,0.97107,3e-05,2.83782]
[1779769389891,44.92,76553.81,0.0,0.97109,3e-05,2.83601]
[1779769395156,44.91,76553.7,0.0,0.97112,3e-05,2.83401]
[1779769403984,44.9,76553.31,0.0,0.97115,3e-05,2.83096]
[1779769405228,44.89,76548.31,0.0,0.97099,3e-05,2.84427]
[1779769407006,44.89,76541.59,0.0,0.97076,3e-05,2.86236]
[1779769413050,44.89,76541.6,0.0,0.9708,3e-05,2.85843]
[1779769415296,44.89,76536.45,0.0,0.97062,3e-05,2.8727]
[1779769421109,44.89,76537.42,0.0,0.97066,3e-05,2.8699]
[1779769426144,44.89,76538.86,0.0,0.97071,3e-05,2.86584]
[1779769430173,44.89,76532.16,0.0,0.97048,3e-05,2.88436]
[1779769435207,44.89,76531.52,0.0,0.97046,3e-05,2.8859]
[1779769440241,44.89,76542.83,0.0,0.97085,3e-05,2.85427]
[1779769441249,44.89,76545.41,0.0,0.97094,3e-05,2.84715]
[1779769444271,44.89,76564.33,0.0,0.97158,3e-05,2.79533]
[1779769445280,44.89,76569.79,0.0,0.97177,3e-05,2.78059]
[1779769446287,44.89,76569.6,0.0,0.97176,3e-05,2.78123]
[1779769451334,44.89,76569.97,0.0,0.97176,3e-05,2.78091]
[1779769456359,44.9,76572.37,0.0,0.97183,3e-05,2.77516]
[1779769457362,44.9,76587.61,0.0,0.97234,3e-05,2.73427]
[1779769458370,44.9,76598.34,0.0,0.97269,3e-05,2.70587]
[1779769459377,44.9,76598.9,0.0,0.9727,3e-05,2.70466]
[1779769462630,44.9,76604.8,0.0,0.97288,3e-05,2.68987]
[1779769468440,44.91,76608.22,0.0,0.97297,3e-05,2.68268]
[1779769470454,44.91,76602.8,0.0,0.97279,3e-05,2.69764]
[1779769472700,44.92,76608.55,0.0,0.973,3e-05,2.67923]
[1779769480559,44.93,76610.38,0.0,0.97303,3e-05,2.67698]
[1779769485594,44.94,76611.46,0.0,0.97305,3e-05,2.67576]
[1779769489622,44.93,76604.41,0.0,0.97283,3e-05,2.69369]
[1779769490628,44.93,76601.99,0.0,0.97275,3e-05,2.6999]
[1779769495664,44.93,76603.73,0.0,0.97282,3e-05,2.69417]
[1779769498686,44.92,76608.93,0.0,0.973,3e-05,2.67961]
[1779769503720,44.92,76609.28,0.0,0.97302,3e-05,2.67789]
[1779769512783,44.91,76609.57,0.0,0.97305,3e-05,2.67513]
[1779769517818,44.91,76609.11,0.0,0.97305,3e-05,2.67533]
[1779769522853,44.9,76608.86,0.0,0.97305,3e-05,2.67498]
[1779769530908,44.89,76608.69,0.0,0.97307,3e-05,2.67379]
[1779769535944,44.89,76609.28,0.0,0.97314,3e-05,2.66746]
[1779769538965,44.89,76615.55,0.0,0.97334,3e-05,2.65045]
[1779769540979,44.88,76621.48,0.0,0.97356,3e-05,2.63286]
[1779769546014,44.85,76623.91,0.0,0.9737,3e-05,2.62147]
[1779769551053,44.83,76624.41,0.0,0.97377,3e-05,2.61521]
[1779769556090,44.81,76621.58,0.0,0.97374,3e-05,2.61768]
[1779769561127,44.8,76619.29,0.0,0.97368,3e-05,2.62234]
[1779769566160,44.8,76618.41,0.0,0.97366,3e-05,2.62427]
[1779769571195,44.8,76618.89,0.0,0.97368,3e-05,2.62269]
[1779769572202,44.79,76625.79,0.0,0.97391,3e-05,2.60382]
[1779769577238,44.77,76622.15,0.0,0.97385,3e-05,2.60858]
[1779769582274,44.75,76621.6,0.0,0.97389,3e-05,2.60534]
[1779769587310,44.73,76621.72,0.0,0.97395,3e-05,2.60041]
[1779769592349,44.71,76618.66,0.0,0.97394,3e-05,2.6]
[1779769597385,44.69,76619.44,0.0,0.97402,3e-05,2.59342]
[1779769602419,44.67,76619.79,0.0,0.97409,3e-05,2.58802]
[1779769608460,44.64,76618.34,0.0,0.9741,3e-05,2.58638]
[1779769613681,44.63,76617.2,0.0,0.97411,3e-05,2.58574]
[1779769621552,44.59,76617.2,0.0,0.9742,3e-05,2.57865]
[1779769625579,44.58,76611.23,0.0,0.97405,3e-05,2.59058]
[1779769630615,44.58,76612.0,0.0,0.97408,3e-05,2.58859]
[1779769635650,44.58,76611.08,0.0,0.97405,3e-05,2.59095]
[1779769640685,44.58,76610.86,0.0,0.97404,3e-05,2.59151]
[1779769645721,44.58,76611.93,0.0,0.97407,3e-05,2.58871]
[1779769650756,44.57,76612.24,0.0,0.97411,3e-05,2.58611]
[1779769655791,44.55,76612.71,0.0,0.97421,3e-05,2.57676]
[1779769661834,44.52,76612.91,0.0,0.97428,3e-05,2.57101]
[1779769666870,44.5,76614.16,0.0,0.97437,3e-05,2.56347]
[1779769674925,44.48,76614.14,0.0,0.97444,3e-05,2.5577]
[1779769679961,44.48,76613.13,0.0,0.9744,3e-05,2.56109]
[1779769684997,44.48,76612.01,0.0,0.97436,3e-05,2.56426]
[1779769690031,44.48,76612.58,0.0,0.97437,3e-05,2.56308]
[1779769695069,44.48,76612.59,0.0,0.97437,3e-05,2.56335]
[1779769700102,44.49,76612.36,0.0,0.97436,3e-05,2.56424]
[1779769706145,44.49,76612.1,0.0,0.97435,3e-05,2.56526]
[1779769713195,44.49,76611.53,0.0,0.97436,3e-05,2.56344]
[1779769718231,44.49,76614.06,0.0,0.97443,3e-05,2.55726]
[1779769720244,44.49,76619.43,0.0,0.9746,3e-05,2.54364]
[1779769722256,44.48,76626.68,0.0,0.97484,3e-05,2.52352]
[1779769727292,44.47,76624.12,0.0,0.97481,3e-05,2.52621]
[1779769732332,44.45,76623.74,0.0,0.97484,3e-05,2.52334]
[1779769737366,44.43,76623.5,0.0,0.97488,3e-05,2.52014]
[1779769742402,44.41,76626.47,0.0,0.97501,3e-05,2.50879]
[1779769743408,44.41,76631.93,0.0,0.97519,3e-05,2.49421]
[1779769748442,44.39,76631.86,0.0,0.97523,3e-05,2.49087]
[1779769752470,44.38,76638.37,0.0,0.97546,3e-05,2.47168]
[1779769757506,44.36,76643.15,0.0,0.97564,3e-05,2.45635]
[1779769761549,44.35,76650.13,0.0,0.97588,3e-05,2.43634]
[1779769762556,44.35,76657.07,0.0,0.97609,3e-05,2.41849]
[1779769765578,44.34,76652.26,0.0,0.97597,3e-05,2.42865]
[1779769767591,44.34,76659.91,0.0,0.97621,3e-05,2.40846]
[1779769770612,44.33,76668.12,0.0,0.97647,3e-05,2.3865]
[1779769772626,44.32,76672.42,0.0,0.97664,3e-05,2.37135]
[1779769777661,44.31,76672.76,0.0,0.97668,3e-05,2.36788]
[1779769779675,44.3,76676.58,0.0,0.97681,3e-05,2.35754]
[1779769784877,44.29,76670.23,0.0,0.97665,3e-05,2.37056]
[1779769790754,44.28,76670.46,0.0,0.97669,3e-05,2.36701]
[1779769797803,44.26,76670.16,0.0,0.97672,3e-05,2.36436]
[1779769800823,44.26,76664.25,0.0,0.97657,3e-05,2.37739]
[1779769802837,44.25,76661.58,0.0,0.9765,3e-05,2.38294]
[1779769807873,44.24,76664.22,0.0,0.97661,3e-05,2.37392]
[1779769812908,44.23,76665.89,0.0,0.97669,3e-05,2.36733]
[1779769817943,44.21,76666.18,0.0,0.97673,3e-05,2.36415]
[1779769822988,44.2,76666.09,0.0,0.97675,3e-05,2.3619]
[1779769828021,44.19,76668.7,0.0,0.97686,3e-05,2.35305]
[1779769833053,44.18,76669.18,0.0,0.97693,3e-05,2.34593]
[1779769835238,44.17,76678.53,0.0,0.97722,3e-05,2.32181]
[1779769838088,44.17,76685.67,0.0,0.97743,3e-05,2.30333]
[1779769841109,44.16,76691.24,0.0,0.9776,3e-05,2.28881]
[1779769845142,44.15,76702.16,0.0,0.97793,3e-05,2.26133]
[1779769850172,44.15,76699.16,0.0,0.97786,3e-05,2.26707]
[1779769855228,44.14,76700.72,0.0,0.97793,3e-05,2.26131]
[1779769860267,44.13,76700.56,0.0,0.97794,3e-05,2.25997]
[1779769865295,44.12,76700.58,0.0,0.97796,3e-05,2.25822]
[1779769872348,44.11,76701.68,0.0,0.97802,3e-05,2.25326]
[1779769877386,44.1,76697.91,0.0,0.97793,3e-05,2.26054]
[1779769878395,44.1,76691.38,0.0,0.97776,3e-05,2.27571]
[1779769883427,44.09,76688.6,0.0,0.9777,3e-05,2.28052]
[1779769888462,44.08,76685.11,0.0,0.97762,3e-05,2.28705]
[1779769893497,44.07,76679.56,0.0,0.97752,3e-05,2.2951]
[1779769898532,44.06,76676.85,0.0,0.97746,3e-05,2.29984]
[1779769903568,44.06,76679.34,0.0,0.97755,3e-05,2.29213]
[1779769904574,44.05,76684.97,0.0,0.97771,3e-05,2.27834]
[1779769909610,44.05,76688.58,0.0,0.97783,3e-05,2.26828]
[1779769914645,44.04,76690.97,0.0,0.97792,3e-05,2.2612]
[1779769919679,44.03,76692.45,0.0,0.97797,3e-05,2.2563]
[1779769924714,44.03,76696.53,0.0,0.9781,3e-05,2.24529]
[1779769929750,44.02,76693.89,0.0,0.97804,3e-05,2.25021]
[1779769934784,44.01,76695.84,0.0,0.97811,3e-05,2.24423]
[1779769939818,44.01,76697.0,0.0,0.97816,3e-05,2.24014]
[1779769946013,44.0,76698.77,0.0,0.97823,3e-05,2.23434]
[1779769951908,43.99,76700.19,0.0,0.97832,3e-05,2.22598]
[1779769956944,43.98,76701.45,0.0,0.97837,3e-05,2.22166]
[1779769961979,43.98,76704.53,0.0,0.97847,3e-05,2.21317]
[1779769967014,43.97,76705.71,0.0,0.97851,3e-05,2.20923]
[1779769976083,43.96,76706.6,0.0,0.97856,3e-05,2.20504]
[1779769981262,43.96,76707.35,0.0,0.9786,3e-05,2.20188]
[1779769987160,43.95,76707.65,0.0,0.97862,3e-05,2.20002]
[1779769992339,43.94,76703.16,0.0,0.97851,3e-05,2.20909]
[1779769998238,43.94,76703.95,0.0,0.97855,3e-05,2.20578]
[1779770003272,43.93,76702.98,0.0,0.97854,3e-05,2.20686]
[1779770008308,43.92,76702.03,0.0,0.97853,3e-05,2.20791]
[1779770017371,43.91,76701.42,0.0,0.97856,3e-05,2.20388]
[1779770022407,43.91,76701.91,0.0,0.97859,3e-05,2.20168]
[1779770027440,43.9,76700.76,0.0,0.97857,3e-05,2.20332]
[1779770032619,43.9,76699.92,0.0,0.97856,3e-05,2.20426]
[1779770038518,43.89,76698.85,0.0,0.97854,3e-05,2.20555]
[1779770048593,43.88,76698.79,0.0,0.97857,3e-05,2.2037]
[1779770053626,43.88,76703.22,0.0,0.9787,3e-05,2.19239]
[1779770058662,43.87,76701.38,0.0,0.97866,3e-05,2.19573]
[1779770063701,43.87,76703.14,0.0,0.97872,3e-05,2.19067]
[1779770068876,43.86,76706.06,0.0,0.97881,3e-05,2.18296]
[1779770073911,43.86,76707.93,0.0,0.9789,3e-05,2.17438]
[1779770079953,43.85,76706.98,0.0,0.97888,3e-05,2.17556]
[1779770087003,43.85,76703.67,0.0,0.97881,3e-05,2.18202]
[1779770092041,43.84,76701.14,0.0,0.97875,3e-05,2.18701]
[1779770099948,43.84,76697.57,0.0,0.97867,3e-05,2.19386]
[1779770104985,43.83,76701.6,0.0,0.97879,3e-05,2.18358]
[1779770110023,43.83,76700.69,0.0,0.97878,3e-05,2.18489]
[1779770115061,43.82,76696.58,0.0,0.97867,3e-05,2.19366]
[1779770120240,43.82,76695.65,0.0,0.97866,3e-05,2.19497]
[1779770126135,43.81,76694.78,0.0,0.97865,3e-05,2.19597]
[1779770131169,43.81,76693.81,0.0,0.97866,3e-05,2.19401]
[1779770136204,43.81,76695.71,0.0,0.97872,3e-05,2.18876]
[1779770141239,43.8,76697.88,0.0,0.97879,3e-05,2.18291]
[1779770145268,43.8,76703.62,0.0,0.97895,3e-05,2.16894]
[1779770150301,43.8,76703.8,0.0,0.97896,3e-05,2.1678]
[1779770155338,43.79,76705.0,0.0,0.97901,3e-05,2.16431]
[1779770160372,43.79,76703.64,0.0,0.97898,3e-05,2.16672]
[1779770165407,43.78,76704.07,0.0,0.979,3e-05,2.16481]
[1779770170442,43.78,76703.79,0.0,0.979,3e-05,2.16473]
[1779770175480,43.78,76705.25,0.0,0.97905,3e-05,2.16068]
[1779770180514,43.77,76706.14,0.0,0.97908,3e-05,2.15795]
[1779770186556,43.77,76706.6,0.0,0.9791,3e-05,2.15609]
[1779770191590,43.77,76704.36,0.0,0.97908,3e-05,2.15725]
[1779770196624,43.76,76705.05,0.0,0.9791,3e-05,2.15502]
[1779770199798,43.76,76710.94,0.0,0.97927,3e-05,2.14112]
[1779770205688,43.76,76713.4,0.0,0.97934,3e-05,2.1349]
[1779770210723,43.76,76712.47,0.0,0.97932,3e-05,2.13655]
[1779770215765,43.75,76713.08,0.0,0.97934,3e-05,2.13468]
[1779770218931,43.75,76718.86,0.0,0.97949,3e-05,2.12123]
[1779770223970,43.75,76718.95,0.0,0.9795,3e-05,2.12069]
[1779770226843,43.75,76713.95,0.0,0.97937,3e-05,2.13189]
[1779770231877,43.75,76712.97,0.0,0.97935,3e-05,2.13372]
[1779770236913,43.75,76711.29,0.0,0.97931,3e-05,2.13714]
[1779770241949,43.74,76710.51,0.0,0.97929,3e-05,2.13849]
[1779770248997,43.74,76709.27,0.0,0.97927,3e-05,2.14069]
[1779770254178,43.74,76709.09,0.0,0.9793,3e-05,2.13735]
[1779770259213,43.74,76708.28,0.0,0.97928,3e-05,2.13879]
[1779770267124,43.73,76707.93,0.0,0.97928,3e-05,2.13894]
[1779770272160,43.73,76707.08,0.0,0.97926,3e-05,2.1405]
[1779770277193,43.73,76707.16,0.0,0.97927,3e-05,2.13994]
[1779770282229,43.73,76706.66,0.0,0.97926,3e-05,2.14073]
[1779770287414,43.73,76707.36,0.0,0.97928,3e-05,2.13876]
[1779770294313,43.72,76707.12,0.0,0.97928,3e-05,2.13882]
[1779770299348,43.72,76708.0,0.0,0.97931,3e-05,2.13643]
[1779770304383,43.72,76709.26,0.0,0.97935,3e-05,2.13317]
[1779770309418,43.72,76710.34,0.0,0.97938,3e-05,2.13031]
[1779770314453,43.72,76711.71,0.0,0.97945,3e-05,2.12349]
[1779770319488,43.71,76708.76,0.0,0.97938,3e-05,2.1299]
[1779770324523,43.71,76706.24,0.0,0.97932,3e-05,2.1353]
[1779770330715,43.71,76707.32,0.0,0.97935,3e-05,2.13224]
[1779770338621,43.71,76707.59,0.0,0.97937,3e-05,2.13094]
[1779770344663,43.7,76707.91,0.0,0.97938,3e-05,2.12971]
[1779770354729,43.7,76708.48,0.0,0.9794,3e-05,2.12755]
[1779770359769,43.7,76709.48,0.0,0.97944,3e-05,2.12482]
[1779770364806,43.7,76710.67,0.0,0.97947,3e-05,2.12167]
[1779770369842,43.69,76710.02,0.0,0.97946,3e-05,2.12271]
[1779770374874,43.69,76710.83,0.0,0.97952,3e-05,2.11714]
[1779770381923,43.69,76710.65,0.0,0.97952,3e-05,2.117]
[1779770387109,43.69,76710.74,0.0,0.97953,3e-05,2.11641]
[1779770393002,43.68,76710.75,0.0,0.97953,3e-05,2.11595]
[1779770397179,43.68,76696.18,0.0,0.97915,3e-05,2.14909]
[1779770398038,43.68,76696.18,0.0,0.97915,3e-05,2.14897]
[1779770400051,43.68,76690.4,0.0,0.979,3e-05,2.16207]
[1779770405087,43.68,76688.39,0.0,0.97895,3e-05,2.16604]
[1779770412135,43.67,76687.67,0.0,0.97894,3e-05,2.16679]
[1779770417320,43.67,76685.68,0.0,0.97889,3e-05,2.17079]
[1779770426235,43.66,76684.8,0.0,0.97888,3e-05,2.17166]
[1779770431417,43.66,76682.71,0.0,0.97887,3e-05,2.17248]
[1779770437312,43.66,76683.09,0.0,0.97889,3e-05,2.17081]
[1779770442494,43.65,76684.37,0.0,0.97893,3e-05,2.16717]
[1779770446375,43.65,76686.98,0.0,0.979,3e-05,2.16063]
[1779770451410,43.65,76685.99,0.0,0.97898,3e-05,2.1624]
[1779770457452,43.64,76686.19,0.0,0.979,3e-05,2.16133]
[1779770462486,43.64,76684.24,0.0,0.97895,3e-05,2.16536]
[1779770467522,43.64,76683.44,0.0,0.97893,3e-05,2.16672]
[1779770472704,43.64,76683.77,0.0,0.97895,3e-05,2.16546]
[1779770478600,43.63,76683.38,0.0,0.97894,3e-05,2.1658]
[1779770483633,43.63,76683.19,0.0,0.97894,3e-05,2.16577]
[1779770488817,43.63,76682.27,0.0,0.97892,3e-05,2.16736]
[1779770493851,43.63,76681.97,0.0,0.97895,3e-05,2.16425]
[1779770499746,43.62,76681.55,0.0,0.97895,3e-05,2.16472]
[1779770505787,43.62,76680.72,0.0,0.97893,3e-05,2.16613]
[1779770510823,43.62,76680.83,0.0,0.97894,3e-05,2.16544]
[1779770515859,43.62,76676.43,0.0,0.97882,3e-05,2.17524]
[1779770520896,43.62,76676.99,0.0,0.97885,3e-05,2.17342]
[1779770525930,43.61,76678.4,0.0,0.97889,3e-05,2.16966]
[1779770530966,43.61,76678.38,0.0,0.97889,3e-05,2.16923]
[1779770536148,43.61,76679.37,0.0,0.97893,3e-05,2.16646]
[1779770543050,43.61,76679.42,0.0,0.97894,3e-05,2.16571]
[1779770548085,43.6,76679.75,0.0,0.97895,3e-05,2.16449]
[1779770553122,43.6,76680.17,0.0,0.979,3e-05,2.15972]
[1779770560316,43.6,76680.51,0.0,0.97901,3e-05,2.15836]
[1779770566214,43.6,76680.94,0.0,0.97903,3e-05,2.1569]
[1779770572255,43.59,76680.91,0.0,0.97903,3e-05,2.15651]
[1779770577291,43.59,76680.79,0.0,0.97904,3e-05,2.15641]
[1779770582334,43.59,76673.47,0.0,0.97884,3e-05,2.17305]
[1779770588374,43.59,76670.83,0.0,0.97878,3e-05,2.17854]
[1779770593408,43.58,76671.56,0.0,0.9788,3e-05,2.17625]
[1779770600611,43.58,76672.08,0.0,0.97883,3e-05,2.17426]
[1779770607506,43.58,76672.08,0.0,0.97884,3e-05,2.17352]
[1779770612695,43.57,76673.99,0.0,0.97892,3e-05,2.16518]
[1779770618737,43.57,76673.49,0.0,0.97892,3e-05,2.16581]
[1779770624780,43.57,76678.65,0.0,0.97906,3e-05,2.15328]
[1779770626793,43.57,76681.14,0.0,0.97913,3e-05,2.14736]
[1779770632684,43.57,76681.9,0.0,0.97916,3e-05,2.14524]
[1779770637870,43.56,76685.38,0.0,0.97925,3e-05,2.13684]
[1779770643762,43.56,76686.99,0.0,0.9793,3e-05,2.13292]
[1779770648796,43.56,76686.86,0.0,0.9793,3e-05,2.13304]
[1779770653831,43.56,76684.9,0.0,0.97925,3e-05,2.13738]
[1779770660884,43.56,76683.75,0.0,0.97922,3e-05,2.13969]
[1779770668089,43.56,76683.3,0.0,0.97921,3e-05,2.14043]
[1779770674978,43.56,76682.95,0.0,0.97924,3e-05,2.13762]
[1779770680014,43.56,76687.02,0.0,0.97935,3e-05,2.12812]
[1779770685049,43.56,76687.77,0.0,0.97937,3e-05,2.12632]
[1779770690084,43.56,76688.11,0.0,0.97938,3e-05,2.12546]
[1779770695119,43.55,76691.13,0.0,0.97946,3e-05,2.11845]
[1779770700155,43.55,76694.26,0.0,0.97954,3e-05,2.11121]
[1779770705190,43.55,76697.37,0.0,0.97962,3e-05,2.10408]
[1779770710225,43.55,76697.17,0.0,0.97962,3e-05,2.10451]
[1779770715259,43.55,76699.82,0.0,0.97969,3e-05,2.09845]
[1779770719288,43.55,76705.01,0.0,0.97983,3e-05,2.08667]
[1779770724324,43.55,76706.23,0.0,0.97986,3e-05,2.08396]
[1779770729359,43.55,76706.42,0.0,0.97986,3e-05,2.08358]
[1779770735403,43.56,76709.13,0.0,0.97996,3e-05,2.07424]
[1779770740436,43.56,76708.77,0.0,0.97995,3e-05,2.07511]
[1779770745472,43.56,76711.55,0.0,0.98002,3e-05,2.0689]
[1779770750507,43.56,76710.92,0.0,0.98001,3e-05,2.07043]
[1779770756713,43.56,76711.2,0.0,0.98001,3e-05,2.06993]
[1779770762591,43.56,76711.75,0.0,0.98002,3e-05,2.06885]
[1779770766784,43.56,76701.92,0.0,0.97977,3e-05,2.09121]
[1779770767626,43.56,76701.92,0.0,0.97977,3e-05,2.09122]
[1779770770646,43.56,76701.1,0.0,0.97974,3e-05,2.09304]
[1779770775685,43.56,76702.08,0.0,0.97977,3e-05,2.09074]
[1779770780719,43.56,76703.13,0.0,0.9798,3e-05,2.08828]
[1779770786924,43.56,76704.72,0.0,0.97984,3e-05,2.08462]
[1779770790788,43.56,76710.85,0.0,0.98,3e-05,2.07074]
[1779770796995,43.56,76711.63,0.0,0.98005,3e-05,2.06582]
[1779770802879,43.56,76714.84,0.0,0.98013,3e-05,2.05873]
[1779770807914,43.56,76715.72,0.0,0.98015,3e-05,2.05693]
[1779770812949,43.56,76715.63,0.0,0.98015,3e-05,2.05732]
[1779770818995,43.56,76713.29,0.0,0.98009,3e-05,2.06278]
[1779770824030,43.56,76712.95,0.0,0.98008,3e-05,2.06371]
[1779770829064,43.56,76711.27,0.0,0.98003,3e-05,2.06769]
[1779770834100,43.56,76709.57,0.0,0.97998,3e-05,2.07166]
[1779770839135,43.56,76708.87,0.0,0.97996,3e-05,2.07334]
[1779770843164,43.56,76703.25,0.0,0.97982,3e-05,2.08611]
[1779770844171,43.56,76684.62,0.0,0.97932,3e-05,2.12864]
[1779770849206,43.56,76681.35,0.0,0.97924,3e-05,2.13578]
[1779770852228,43.56,76688.5,0.0,0.97947,3e-05,2.1158]
[1779770854242,43.56,76694.34,0.0,0.97962,3e-05,2.10239]
[1779770859276,43.56,76698.79,0.0,0.97974,3e-05,2.09219]
[1779770864311,43.56,76700.16,0.0,0.97978,3e-05,2.08907]
[1779770869345,43.56,76701.51,0.0,0.97981,3e-05,2.08601]
[1779770874381,43.56,76701.33,0.0,0.97981,3e-05,2.08642]
[1779770879416,43.56,76702.11,0.0,0.97983,3e-05,2.08465]
[1779770884452,43.56,76703.91,0.0,0.97987,3e-05,2.08058]
[1779770889486,43.56,76702.92,0.0,0.97985,3e-05,2.08283]
[1779770897709,43.56,76702.26,0.0,0.97983,3e-05,2.08433]
[1779770903586,43.56,76701.67,0.0,0.97982,3e-05,2.08562]
[1779770910633,43.56,76702.02,0.0,0.97982,3e-05,2.08478]
[1779770915669,43.56,76701.67,0.0,0.97985,3e-05,2.08224]
[1779770920703,43.56,76702.4,0.0,0.97987,3e-05,2.08056]
[1779770925738,43.56,76698.73,0.0,0.97977,3e-05,2.08883]
[1779770930774,43.56,76697.26,0.0,0.97973,3e-05,2.09207]
[1779770936816,43.56,76692.81,0.0,0.97962,3e-05,2.10208]
[1779770941852,43.56,76691.65,0.0,0.97959,3e-05,2.10461]
[1779770946886,43.56,76691.74,0.0,0.97959,3e-05,2.1043]
[1779770951922,43.56,76690.99,0.0,0.97957,3e-05,2.10594]
[1779770956956,43.56,76689.95,0.0,0.97955,3e-05,2.10825]
[1779770961991,43.56,76689.06,0.0,0.97952,3e-05,2.11023]
[1779770968201,43.56,76688.83,0.0,0.97952,3e-05,2.11067]
[1779770975083,43.56,76688.83,0.0,0.97955,3e-05,2.10728]
[1779770980122,43.56,76688.63,0.0,0.97954,3e-05,2.10773]
[1779770985157,43.56,76688.19,0.0,0.97953,3e-05,2.10874]
[1779770990191,43.56,76688.43,0.0,0.97954,3e-05,2.1082]
[1779770995228,43.56,76692.99,0.0,0.97966,3e-05,2.09785]
[1779771000261,43.56,76693.57,0.0,0.97967,3e-05,2.09663]
[1779771001266,43.56,76684.74,0.0,0.97944,3e-05,2.11684]
[1779771006302,43.56,76686.94,0.0,0.9795,3e-05,2.11173]
[1779771008316,43.56,76693.4,0.0,0.97967,3e-05,2.09698]
[1779771014358,43.56,76693.48,0.0,0.97967,3e-05,2.0969]
[1779771019393,43.56,76691.16,0.0,0.97961,3e-05,2.10227]
[1779771024428,43.56,76689.35,0.0,0.97956,3e-05,2.10643]
[1779771029463,43.56,76689.98,0.0,0.97958,3e-05,2.10502]
[1779771038695,43.56,76690.61,0.0,0.97962,3e-05,2.10038]
[1779771046583,43.56,76689.43,0.0,0.97959,3e-05,2.10317]
[1779771047590,43.56,76694.92,0.0,0.97973,3e-05,2.09067]
[1779771052625,43.56,76697.21,0.0,0.97979,3e-05,2.08554]
[1779771057662,43.56,76699.37,0.0,0.97985,3e-05,2.08072]
[1779771062696,43.56,76700.55,0.0,0.97988,3e-05,2.07813]
[1779771067730,43.56,76703.04,0.0,0.97994,3e-05,2.0726]
[1779771072766,43.56,76704.3,0.0,0.97997,3e-05,2.06988]
[1779771077801,43.56,76705.97,0.0,0.98002,3e-05,2.06625]
[1779771082836,43.56,76709.16,0.0,0.9801,3e-05,2.05922]
[1779771087872,43.56,76707.92,0.0,0.98006,3e-05,2.06216]
[1779771094920,43.56,76709.13,0.0,0.98012,3e-05,2.05637]
[1779771097941,43.56,76703.65,0.0,0.97998,3e-05,2.0688]
[1779771102976,43.56,76700.69,0.0,0.9799,3e-05,2.07553]
[1779771108021,43.57,76700.75,0.0,0.9799,3e-05,2.07544]
[1779771116074,43.57,76704.76,0.0,0.98,3e-05,2.06653]
[1779771121109,43.57,76707.61,0.0,0.98008,3e-05,2.06024]
[1779771126144,43.57,76706.63,0.0,0.98005,3e-05,2.06258]
[1779771131179,43.57,76707.81,0.0,0.98008,3e-05,2.06005]
[1779771136214,43.57,76707.23,0.0,0.98006,3e-05,2.06148]
[1779771142256,43.57,76707.55,0.0,0.98007,3e-05,2.0609]
[1779771147291,43.57,76707.62,0.0,0.98007,3e-05,2.06085]
[1779771152326,43.57,76703.19,0.0,0.97998,3e-05,2.06763]
[1779771157361,43.57,76704.08,0.0,0.98001,3e-05,2.06569]
[1779771162397,43.57,76704.35,0.0,0.98001,3e-05,2.06514]
[1779771167431,43.57,76704.35,0.0,0.98001,3e-05,2.06519]
[1779771172470,43.57,76702.4,0.0,0.97996,3e-05,2.06966]
[1779771177505,43.57,76701.95,0.0,0.97995,3e-05,2.07071]
[1779771183545,43.57,76702.78,0.0,0.97997,3e-05,2.0689]
[1779771190595,43.57,76703.61,0.0,0.97999,3e-05,2.06711]
[1779771195630,43.57,76704.25,0.0,0.98001,3e-05,2.06574]
[1779771200667,43.57,76704.89,0.0,0.98002,3e-05,2.06437]
[1779771205700,43.57,76705.62,0.0,0.98004,3e-05,2.0628]
[1779771210736,43.57,76705.43,0.0,0.98003,3e-05,2.0633]
[1779771215777,43.57,76709.37,0.0,0.98017,3e-05,2.05128]
[1779771223827,43.58,76709.57,0.0,0.98017,3e-05,2.0511]
[1779771230052,43.58,76709.61,0.0,0.98017,3e-05,2.0512]
[1779771235911,43.58,76709.2,0.0,0.98015,3e-05,2.0523]
[1779771240946,43.58,76709.0,0.0,0.98015,3e-05,2.05288]
[1779771245983,43.58,76710.65,0.0,0.98019,3e-05,2.04929]
[1779771252025,43.58,76711.4,0.0,0.98021,3e-05,2.04773]
[1779771257060,43.58,76713.15,0.0,0.98025,3e-05,2.04389]
[1779771262097,43.58,76714.36,0.0,0.98028,3e-05,2.04132]
[1779771268136,43.58,76713.75,0.0,0.98026,3e-05,2.04287]
[1779771273171,43.58,76713.47,0.0,0.98028,3e-05,2.04042]
[1779771279214,43.58,76713.42,0.0,0.98028,3e-05,2.04083]
[1779771284249,43.59,76712.5,0.0,0.98025,3e-05,2.04311]
[1779771290473,43.59,76711.9,0.0,0.98023,3e-05,2.04472]
[1779771296334,43.59,76711.13,0.0,0.98021,3e-05,2.04671]
[1779771299355,43.59,76703.09,0.0,0.98,3e-05,2.06489]
[1779771300543,43.59,76696.98,0.0,0.97984,3e-05,2.07871]
[1779771302376,43.59,76695.87,0.0,0.97981,3e-05,2.08122]
[1779771308419,43.59,76694.35,0.0,0.97977,3e-05,2.08462]
[1779771313454,43.59,76693.09,0.0,0.97974,3e-05,2.08746]
[1779771318488,43.59,76692.18,0.0,0.97972,3e-05,2.0895]
[1779771326545,43.59,76692.44,0.0,0.97972,3e-05,2.08888]
[1779771331579,43.59,76691.39,0.0,0.97973,3e-05,2.08796]
[1779771341650,43.59,76691.16,0.0,0.97972,3e-05,2.08859]
[1779771346685,43.59,76693.92,0.0,0.97979,3e-05,2.08245]
[1779771351720,43.59,76693.45,0.0,0.97978,3e-05,2.08365]
[1779771354741,43.59,76698.78,0.0,0.97992,3e-05,2.07168]
[1779771358770,43.59,76703.85,0.0,0.98004,3e-05,2.06048]
[1779771363804,43.59,76705.81,0.0,0.98009,3e-05,2.05638]
[1779771371035,43.6,76708.07,0.0,0.98015,3e-05,2.05174]
[1779771375889,43.6,76714.98,0.0,0.98032,3e-05,2.03663]
[1779771381106,43.6,76730.16,0.0,0.9807,3e-05,2.00347]
[1779771381931,43.6,76730.16,0.0,0.9807,3e-05,2.00361]
[1779771386967,43.6,76737.57,0.0,0.98088,3e-05,1.98807]
[1779771387973,43.6,76742.61,0.0,0.981,2e-05,1.97724]
[1779771393009,43.61,76742.25,0.0,0.98101,2e-05,1.97571]
[1779771401249,43.62,76745.03,0.0,0.98107,2e-05,1.971]
[1779771407107,43.62,76745.33,0.0,0.98106,2e-05,1.97131]
[1779771412142,43.63,76743.76,0.0,0.98101,2e-05,1.97547]
[1779771417178,43.63,76744.96,0.0,0.98104,2e-05,1.97358]
[1779771421391,43.63,76738.6,0.0,0.98087,3e-05,1.98805]
[1779771422214,43.63,76738.6,0.0,0.98087,3e-05,1.98817]
[1779771424227,43.63,76730.16,0.0,0.98066,3e-05,2.00691]
[1779771429262,43.64,76727.28,0.0,0.98058,3e-05,2.01371]
[1779771434297,43.64,76726.63,0.0,0.98056,3e-05,2.01556]
[1779771439332,43.64,76724.24,0.0,0.98049,3e-05,2.02128]
[1779771447388,43.64,76723.18,0.0,0.98046,3e-05,2.0243]
[1779771453430,43.65,76720.55,0.0,0.98041,3e-05,2.02736]
[1779771460481,43.65,76718.99,0.0,0.98037,3e-05,2.03138]
[1779771466523,43.65,76719.08,0.0,0.98036,3e-05,2.03165]
[1779771471747,43.65,76716.58,0.0,0.98029,3e-05,2.03763]
[1779771479615,43.66,76716.4,0.0,0.98028,3e-05,2.03851]
[1779771484652,43.66,76704.75,0.0,0.97998,3e-05,2.06496]
[1779771485657,43.66,76698.84,0.0,0.97982,3e-05,2.07833]
[1779771486665,43.66,76698.1,0.0,0.97981,3e-05,2.08]
[1779771491888,43.66,76698.94,0.0,0.97983,3e-05,2.07809]
[1779771498749,43.66,76701.68,0.0,0.9799,3e-05,2.0719]
[1779771503783,43.66,76699.92,0.0,0.97985,3e-05,2.07588]
[1779771508820,43.66,76697.49,0.0,0.97979,3e-05,2.08137]
[1779771518887,43.66,76698.09,0.0,0.97984,3e-05,2.07669]
[1779771521912,43.66,76691.71,0.0,0.97967,3e-05,2.09116]
[1779771522917,43.66,76685.94,0.0,0.97952,3e-05,2.10429]
[1779771527953,43.66,76685.38,0.0,0.9795,3e-05,2.10545]
[1779771535004,43.66,76685.21,0.0,0.9795,3e-05,2.10564]
[1779771541052,43.65,76685.02,0.0,0.9795,3e-05,2.10589]
[1779771546089,43.65,76685.02,0.0,0.9795,3e-05,2.10576]
[1779771551124,43.65,76684.93,0.0,0.9795,3e-05,2.10583]
[1779771552328,43.65,76679.69,0.0,0.97936,3e-05,2.11781]
[1779771559179,43.65,76678.31,0.0,0.97932,3e-05,2.12067]
[1779771564213,43.65,76680.09,0.0,0.97937,3e-05,2.11642]
[1779771569247,43.65,76682.26,0.0,0.97943,3e-05,2.11132]
[1779771578311,43.65,76681.79,0.0,0.97945,3e-05,2.10888]
[1779771583346,43.65,76678.41,0.0,0.97936,3e-05,2.11652]
[1779771589387,43.65,76678.3,0.0,0.97936,3e-05,2.11658]
[1779771594423,43.65,76677.24,0.0,0.97934,3e-05,2.11887]
[1779771600675,43.65,76675.1,0.0,0.97928,3e-05,2.1236]
[1779771606508,43.65,76674.85,0.0,0.97928,3e-05,2.12399]
[1779771612759,43.64,76675.0,0.0,0.97928,3e-05,2.12347]
[1779771614564,43.64,76665.7,0.0,0.97903,3e-05,2.14491]
[1779771615571,43.64,76659.75,0.0,0.97887,3e-05,2.15869]
[1779771616578,43.64,76659.55,0.0,0.97887,3e-05,2.15907]
[1779771621617,43.64,76659.62,0.0,0.97888,3e-05,2.15764]
[1779771626651,43.63,76659.57,0.0,0.97889,3e-05,2.15731]
[1779771632900,43.63,76660.8,0.0,0.97896,3e-05,2.15052]
[1779771640748,43.63,76660.95,0.0,0.97897,3e-05,2.14942]
[1779771648806,43.62,76662.56,0.0,0.97902,3e-05,2.14494]
[1779771653840,43.62,76663.5,0.0,0.97905,3e-05,2.14232]
[1779771658874,43.62,76664.87,0.0,0.9791,3e-05,2.13872]
[1779771663912,43.62,76666.03,0.0,0.97913,3e-05,2.13565]
[1779771668949,43.62,76666.59,0.0,0.97915,3e-05,2.13399]
[1779771670959,43.62,76659.26,0.0,0.97896,3e-05,2.15074]
[1779771675994,43.61,76654.6,0.0,0.97884,3e-05,2.16103]
[1779771681030,43.61,76654.78,0.0,0.97885,3e-05,2.15999]
[1779771686065,43.61,76654.41,0.0,0.97884,3e-05,2.16023]
[1779771691099,43.6,76652.1,0.0,0.97882,3e-05,2.16159]
[1779771696135,43.6,76652.4,0.0,0.97884,3e-05,2.16024]
[1779771699157,43.6,76646.22,0.0,0.97867,3e-05,2.1743]
[1779771704193,43.59,76641.43,0.0,0.97855,3e-05,2.18473]
[1779771707212,43.59,76646.96,0.0,0.97871,3e-05,2.17123]
[1779771708218,43.59,76652.32,0.0,0.97886,3e-05,2.15855]
[1779771713462,43.59,76656.37,0.0,0.97897,3e-05,2.14854]
[1779771719298,43.58,76655.88,0.0,0.97897,3e-05,2.14902]
[1779771724332,43.58,76651.73,0.0,0.97886,3e-05,2.15809]
[1779771729368,43.6,76651.24,0.0,0.97881,3e-05,2.16252]
[1779771734417,43.62,76648.67,0.0,0.97868,3e-05,2.17391]
[1779771740458,43.65,76647.25,0.0,0.97859,3e-05,2.18149]
[1779771745494,43.66,76647.72,0.0,0.97856,3e-05,2.18388]
[1779771750529,43.68,76647.04,0.0,0.9785,3e-05,2.18891]
[1779771755563,43.7,76646.93,0.0,0.97849,3e-05,2.18914]
[1779771760599,43.71,76649.9,0.0,0.97853,3e-05,2.18556]
[1779771766641,43.73,76649.51,0.0,0.97848,3e-05,2.19052]
[1779771771676,43.75,76652.93,0.0,0.97853,3e-05,2.18583]
[1779771776711,43.77,76654.1,0.0,0.97853,3e-05,2.18645]
[1779771781746,43.77,76654.22,0.0,0.97853,3e-05,2.18609]
[1779771786780,43.76,76655.1,0.0,0.97856,3e-05,2.18311]
[1779771792823,43.76,76653.56,0.0,0.97853,3e-05,2.18562]
[1779771798865,43.75,76653.83,0.0,0.97855,3e-05,2.18389]
[1779771804095,43.75,76652.71,0.0,0.97854,3e-05,2.18541]
[1779771809943,43.74,76652.34,0.0,0.97854,3e-05,2.18538]
[1779771814978,43.74,76652.01,0.0,0.97857,3e-05,2.18184]
[1779771821022,43.73,76651.26,0.0,0.97856,3e-05,2.18254]
[1779771826056,43.73,76650.15,0.0,0.97854,3e-05,2.18427]
[1779771831091,43.72,76649.91,0.0,0.97855,3e-05,2.18375]
[1779771836126,43.72,76649.69,0.0,0.97855,3e-05,2.18339]
[1779771841161,43.71,76651.3,0.0,0.97861,3e-05,2.17873]
[1779771846196,43.72,76646.62,0.0,0.97847,3e-05,2.19054]
[1779771851232,43.72,76646.22,0.0,0.97845,3e-05,2.19222]
[1779771856267,43.72,76649.08,0.0,0.97853,3e-05,2.1854]
[1779771860296,43.73,76656.26,0.0,0.97869,3e-05,2.17129]
[1779771865330,43.73,76659.01,0.0,0.97877,3e-05,2.16493]
[1779771870366,43.73,76662.57,0.0,0.97887,3e-05,2.15587]
[1779771874594,43.73,76669.73,0.0,0.97911,3e-05,2.13533]
[1779771880436,43.72,76669.62,0.0,0.97911,3e-05,2.13485]
[1779771883460,43.72,76675.74,0.0,0.97928,3e-05,2.12041]
[1779771884664,43.72,76687.24,0.0,0.97959,3e-05,2.09403]
[1779771886478,43.72,76690.28,0.0,0.97967,3e-05,2.08703]
[1779771888495,43.72,76695.41,0.0,0.97981,3e-05,2.07537]
[1779771891517,43.72,76699.61,0.0,0.97992,3e-05,2.06591]
[1779771897559,43.72,76697.58,0.0,0.97986,3e-05,2.0705]
[1779771902594,43.72,76697.08,0.0,0.97985,3e-05,2.07164]
[1779771903601,43.72,76692.01,0.0,0.97972,3e-05,2.0831]
[1779771906624,43.72,76686.45,0.0,0.97957,3e-05,2.09564]
[1779771911657,43.72,76684.85,0.0,0.97953,3e-05,2.09915]
[1779771916692,43.72,76681.84,0.0,0.97945,3e-05,2.10588]
[1779771922733,43.72,76679.87,0.0,0.9794,3e-05,2.11018]
[1779771926761,43.72,76674.68,0.0,0.97926,3e-05,2.12193]
[1779771931797,43.72,76667.24,0.0,0.9791,3e-05,2.13544]
[1779771932803,43.72,76660.94,0.0,0.97893,3e-05,2.14994]
[1779771938850,43.71,76660.05,0.0,0.97891,3e-05,2.15141]
[1779771940860,43.71,76665.76,0.0,0.97907,3e-05,2.13797]
[1779771942876,43.71,76667.53,0.0,0.97912,3e-05,2.13372]
[1779771943882,43.71,76660.04,0.0,0.97891,3e-05,2.15101]
[1779771945089,43.71,76648.26,0.0,0.97859,3e-05,2.17843]
[1779771945896,43.71,76648.42,0.0,0.9786,3e-05,2.1779]
[1779771950931,43.71,76651.56,0.0,0.97869,3e-05,2.16982]
[1779771955965,43.7,76651.66,0.0,0.9787,3e-05,2.16888]
[1779771961001,43.7,76653.51,0.0,0.97876,3e-05,2.16386]
[1779771966036,43.69,76656.24,0.0,0.97885,3e-05,2.15681]
[1779771971071,43.69,76662.37,0.0,0.97902,3e-05,2.14189]
[1779771976106,43.69,76662.74,0.0,0.97904,3e-05,2.14043]
[1779771981142,43.69,76663.23,0.0,0.97906,3e-05,2.13871]
[1779771984161,43.68,76672.29,0.0,0.97931,3e-05,2.11747]
[1779771985370,43.68,76672.39,0.0,0.97931,3e-05,2.11708]
[1779771991210,43.68,76672.9,0.0,0.97936,3e-05,2.11219]
[1779771996246,43.68,76673.25,0.0,0.97937,3e-05,2.11106]
[1779772001281,43.68,76671.91,0.0,0.97934,3e-05,2.11375]
[1779772010343,43.67,76671.76,0.0,0.97934,3e-05,2.11352]
[1779772016387,43.67,76673.73,0.0,0.9794,3e-05,2.10868]
[1779772021422,43.67,76672.94,0.0,0.97938,3e-05,2.11022]
[1779772026455,43.67,76669.96,0.0,0.97931,3e-05,2.11675]
[1779772031490,43.67,76668.17,0.0,0.97926,3e-05,2.1205]
[1779772038540,43.67,76668.6,0.0,0.97928,3e-05,2.11898]
[1779772043576,43.66,76668.34,0.0,0.97928,3e-05,2.11922]
[1779772050625,43.66,76668.4,0.0,0.97928,3e-05,2.11861]
[1779772055860,43.66,76671.56,0.0,0.9794,3e-05,2.1077]
[1779772061704,43.66,76673.69,0.0,0.97946,3e-05,2.1026]
[1779772066738,43.66,76677.22,0.0,0.97956,3e-05,2.09441]
[1779772071774,43.66,76674.95,0.0,0.9795,3e-05,2.09951]
[1779772077815,43.66,76674.22,0.0,0.97948,3e-05,2.10104]
[1779772081843,43.66,76680.12,0.0,0.97964,3e-05,2.08751]
[1779772083857,43.66,76687.44,0.0,0.97983,3e-05,2.07094]
[1779772084864,43.66,76693.06,0.0,0.97998,3e-05,2.0583]
[1779772087885,43.66,76702.06,0.0,0.98021,3e-05,2.03833]
[1779772088892,43.66,76708.33,0.0,0.98037,3e-05,2.02446]
[1779772093927,43.66,76710.86,0.0,0.98043,3e-05,2.01941]
[1779772098962,43.66,76711.18,0.0,0.98043,3e-05,2.01928]
[1779772103997,43.67,76718.16,0.0,0.9806,3e-05,2.00442]
[1779772109032,43.67,76722.19,0.0,0.9807,3e-05,1.99629]
[1779772116285,43.68,76717.9,0.0,0.98061,3e-05,2.00348]
[1779772123133,43.68,76717.53,0.0,0.98059,3e-05,2.00521]
[1779772128167,43.68,76715.61,0.0,0.98053,3e-05,2.01004]
[1779772133202,43.69,76715.84,0.0,0.98053,3e-05,2.0101]
[1779772138236,43.69,76716.1,0.0,0.98053,3e-05,2.0101]
[1779772143271,43.69,76715.53,0.0,0.98051,3e-05,2.01191]
[1779772148307,43.7,76715.29,0.0,0.9805,3e-05,2.01296]
[1779772153342,43.7,76715.79,0.0,0.9805,3e-05,2.01237]
[1779772156564,43.7,76703.23,0.0,0.98018,3e-05,2.04064]
[1779772159385,43.7,76714.67,0.0,0.98047,3e-05,2.0153]
[1779772160392,43.7,76715.85,0.0,0.9805,3e-05,2.01279]
[1779772165427,43.7,76713.99,0.0,0.98044,3e-05,2.01754]
[1779772170461,43.71,76712.77,0.0,0.98041,3e-05,2.02076]
[1779772175499,43.71,76712.47,0.0,0.98042,3e-05,2.0187]
[1779772176704,43.71,76706.37,0.0,0.98027,3e-05,2.03237]
[1779772178519,43.71,76705.24,0.0,0.98023,3e-05,2.03506]
[1779772183554,43.71,76706.02,0.0,0.98025,3e-05,2.03375]
[1779772185584,43.71,76697.79,0.0,0.98003,3e-05,2.05231]
[1779772186592,43.71,76685.94,0.0,0.97972,3e-05,2.07907]
[1779772191627,43.72,76687.53,0.0,0.97976,3e-05,2.07554]
[1779772197667,43.72,76688.13,0.0,0.97978,3e-05,2.07437]
[1779772202703,43.72,76683.16,0.0,0.97965,3e-05,2.08571]
[1779772205724,43.72,76688.58,0.0,0.97979,3e-05,2.07348]
[1779772207741,43.72,76696.23,0.0,0.97999,3e-05,2.05633]
[1779772216988,43.72,76698.66,0.0,0.98004,3e-05,2.05142]
[1779772222842,43.72,76701.04,0.0,0.9801,3e-05,2.04646]
[1779772227877,43.72,76701.55,0.0,0.98011,3e-05,2.04563]
[1779772232914,43.73,76703.42,0.0,0.98019,3e-05,2.03847]
[1779772237950,43.73,76704.55,0.0,0.98021,3e-05,2.03627]
[1779772243993,43.73,76705.0,0.0,0.98022,3e-05,2.03566]
[1779772249028,43.73,76705.88,0.0,0.98024,3e-05,2.03401]
[1779772254063,43.73,76706.29,0.0,0.98025,3e-05,2.0334]
[1779772262120,43.73,76706.11,0.0,0.98024,3e-05,2.03427]
[1779772267371,43.74,76706.87,0.0,0.98025,3e-05,2.03288]
[1779772273197,43.74,76707.41,0.0,0.98026,3e-05,2.03204]
[1779772278231,43.74,76707.41,0.0,0.98026,3e-05,2.03235]
[1779772283266,43.74,76708.27,0.0,0.98028,3e-05,2.03076]
[1779772290315,43.74,76707.83,0.0,0.98026,3e-05,2.03219]
[1779772297581,43.75,76707.98,0.0,0.98029,3e-05,2.02906]
[1779772307651,43.75,76708.46,0.0,0.98029,3e-05,2.02877]
[1779772314485,43.75,76709.19,0.0,0.98031,3e-05,2.02759]
[1779772320526,43.75,76709.23,0.0,0.9803,3e-05,2.02794]
[1779772325562,43.76,76708.65,0.0,0.98028,3e-05,2.02959]
[1779772331605,43.76,76707.21,0.0,0.98024,3e-05,2.03326]
[1779772337861,43.76,76708.63,0.0,0.98027,3e-05,2.03046]
[1779772341674,43.76,76713.29,0.0,0.98039,3e-05,2.02039]
[1779772342681,43.76,76718.24,0.0,0.98052,3e-05,2.00954]
[1779772348727,43.77,76716.33,0.0,0.98046,3e-05,2.01434]
[1779772354769,43.77,76715.5,0.0,0.98046,3e-05,2.01347]
[1779772361819,43.77,76718.51,0.0,0.98053,3e-05,2.00763]
[1779772368074,43.78,76717.98,0.0,0.98051,3e-05,2.00949]
[1779772373902,43.78,76724.79,0.0,0.98067,3e-05,1.99522]
[1779772378937,43.78,76723.33,0.0,0.98063,3e-05,1.99911]
[1779772383972,43.79,76720.92,0.0,0.98056,3e-05,2.00508]
[1779772389006,43.79,76719.97,0.0,0.98053,3e-05,2.00782]
[1779772391020,43.79,76725.66,0.0,0.98067,3e-05,1.99559]
[1779772395049,43.79,76731.14,0.0,0.9808,3e-05,1.98421]
[1779772397064,43.8,76736.18,0.0,0.98092,3e-05,1.97356]
[1779772398285,43.8,76752.32,0.0,0.98132,2e-05,1.93886]
[1779772399082,43.8,76752.32,0.0,0.98132,2e-05,1.9391]
[1779772400087,43.8,76760.52,0.0,0.98152,2e-05,1.92182]
[1779772405121,43.81,76762.69,0.0,0.98155,2e-05,1.91851]
[1779772410156,43.81,76760.54,0.0,0.98149,2e-05,1.92435]
[1779772413177,43.82,76749.46,0.0,0.98124,2e-05,1.94559]
[1779772415192,43.82,76742.94,0.0,0.98107,2e-05,1.96005]
[1779772420228,43.83,76745.15,0.0,0.98112,2e-05,1.95629]
[1779772421234,43.83,76760.31,0.0,0.98149,2e-05,1.92402]
[1779772422243,43.83,76766.14,0.0,0.98162,2e-05,1.91191]
[1779772427276,43.84,76769.44,0.0,0.98169,2e-05,1.90632]
[1779772432311,43.84,76770.16,0.0,0.98169,2e-05,1.90619]
[1779772435332,43.85,76765.95,0.0,0.98158,2e-05,1.9159]
[1779772441378,43.85,76765.69,0.0,0.98156,2e-05,1.91792]
[1779772446417,43.86,76763.79,0.0,0.9815,2e-05,1.9231]
[1779772448635,43.86,76755.49,0.0,0.98129,2e-05,1.94127]
[1779772454472,43.87,76752.47,0.0,0.9812,2e-05,1.9489]
[1779772459507,43.87,76752.49,0.0,0.98119,2e-05,1.94979]
[1779772466556,43.88,76750.49,0.0,0.98113,2e-05,1.9554]
[1779772471590,43.89,76751.13,0.0,0.98116,2e-05,1.95172]
[1779772476626,43.89,76750.36,0.0,0.98113,2e-05,1.95434]
[1779772481660,43.9,76745.98,0.0,0.98101,2e-05,1.96474]
[1779772486696,43.9,76743.53,0.0,0.98094,2e-05,1.97093]
[1779772490724,43.9,76738.36,0.0,0.9808,3e-05,1.98281]
[1779772495759,43.91,76733.98,0.0,0.98069,3e-05,1.99314]
[1779772501803,43.91,76731.1,0.0,0.9806,3e-05,2.00054]
[1779772506836,43.92,76728.42,0.0,0.98052,3e-05,2.00721]
[1779772511874,43.92,76727.29,0.0,0.98049,3e-05,2.0105]
[1779772513886,43.92,76730.81,0.0,0.98057,3e-05,2.00312]
[1779772518920,43.93,76738.22,0.0,0.98075,3e-05,1.98782]
[1779772523956,43.93,76743.71,0.0,0.98087,3e-05,1.97689]
[1779772528990,43.94,76745.99,0.0,0.98092,2e-05,1.97292]
[1779772534028,43.94,76747.44,0.0,0.98097,2e-05,1.96753]
[1779772539062,43.95,76748.67,0.0,0.98099,2e-05,1.9658]
[1779772544097,43.95,76747.85,0.0,0.98096,2e-05,1.96849]
[1779772549339,43.96,76748.04,0.0,0.98096,2e-05,1.96893]
[1779772555174,43.96,76746.27,0.0,0.9809,2e-05,1.97376]
[1779772561215,43.97,76745.65,0.0,0.98088,3e-05,1.97604]
[1779772566251,43.97,76745.58,0.0,0.98087,3e-05,1.97696]
[1779772574306,43.98,76745.39,0.0,0.98085,3e-05,1.9786]
[1779772578339,43.98,76751.09,0.0,0.98098,2e-05,1.9669]
[1779772582366,43.99,76766.51,0.0,0.98135,2e-05,1.93448]
[1779772583372,43.99,76771.79,0.0,0.98148,2e-05,1.92347]
[1779772588408,43.99,76770.11,0.0,0.98143,2e-05,1.92815]
[1779772593443,44.0,76770.42,0.0,0.98145,2e-05,1.92541]
[1779772599689,44.01,76770.54,0.0,0.98144,2e-05,1.92644]
[1779772605528,44.01,76770.54,0.0,0.98143,2e-05,1.9277]
[1779772610562,44.02,76773.14,0.0,0.98148,2e-05,1.92321]
[1779772615596,44.02,76774.07,0.0,0.98149,2e-05,1.92224]
[1779772621640,44.03,76775.24,0.0,0.9815,2e-05,1.92098]
[1779772624660,44.03,76781.51,0.0,0.98165,2e-05,1.90832]
[1779772625668,44.03,76783.87,0.0,0.9817,2e-05,1.90357]
[1779772630703,44.04,76781.96,0.0,0.98164,2e-05,1.90878]
[1779772635738,44.05,76782.31,0.0,0.98164,2e-05,1.90924]
[1779772640773,44.05,76779.9,0.0,0.98157,2e-05,1.91552]
[1779772646816,44.06,76779.39,0.0,0.98154,2e-05,1.91804]
[1779772651851,44.07,76779.67,0.0,0.98156,2e-05,1.91547]
[1779772656889,44.07,76777.09,0.0,0.98148,2e-05,1.92212]
[1779772661923,44.08,76775.56,0.0,0.98143,2e-05,1.92651]
[1779772667964,44.09,76777.0,0.0,0.98145,2e-05,1.92505]
[1779772676029,44.1,76778.77,0.0,0.98147,2e-05,1.92314]
[1779772681057,44.1,76780.1,0.0,0.98149,2e-05,1.92148]
[1779772686092,44.11,76783.88,0.0,0.98157,2e-05,1.91468]
[1779772691126,44.12,76782.21,0.0,0.98152,2e-05,1.91941]
[1779772696162,44.12,76782.53,0.0,0.98151,2e-05,1.91991]
[1779772701197,44.13,76781.8,0.0,0.98148,2e-05,1.92262]
[1779772706231,44.14,76781.52,0.0,0.98146,2e-05,1.92433]
[1779772711266,44.14,76781.55,0.0,0.98148,2e-05,1.92219]
[1779772716301,44.15,76780.68,0.0,0.98144,2e-05,1.92514]
[1779772721337,44.15,76781.33,0.0,0.98145,2e-05,1.92487]
[1779772726374,44.16,76781.23,0.0,0.98143,2e-05,1.92617]
[1779772731408,44.16,76781.06,0.0,0.98142,2e-05,1.92762]
[1779772737449,44.17,76780.87,0.0,0.9814,2e-05,1.92933]
[1779772744499,44.18,76781.51,0.0,0.9814,2e-05,1.92948]
[1779772749534,44.19,76783.39,0.0,0.98143,2e-05,1.92657]
[1779772754570,44.19,76782.71,0.0,0.9814,2e-05,1.92909]
[1779772759603,44.2,76781.88,0.0,0.98137,2e-05,1.93189]
[1779772764638,44.2,76782.27,0.0,0.98137,2e-05,1.93208]
[1779772769674,44.21,76782.56,0.0,0.98136,2e-05,1.93248]
[1779772776723,44.22,76782.26,0.0,0.98137,2e-05,1.93131]
[1779772781760,44.22,76782.1,0.0,0.98135,2e-05,1.93263]
[1779772786796,44.23,76782.25,0.0,0.98135,2e-05,1.93325]
[1779772791831,44.23,76782.77,0.0,0.98135,2e-05,1.93309]
[1779772796866,44.24,76783.16,0.0,0.98135,2e-05,1.93321]
[1779772801900,44.24,76782.78,0.0,0.98133,2e-05,1.93497]
[1779772806937,44.25,76782.16,0.0,0.9813,2e-05,1.93722]
[1779772811970,44.25,76782.34,0.0,0.98129,2e-05,1.93778]
[1779772816011,44.25,76789.2,0.0,0.98145,2e-05,1.92402]
[1779772817011,44.26,76797.56,0.0,0.98165,2e-05,1.90662]
[1779772818017,44.26,76797.56,0.0,0.98165,2e-05,1.90687]
[1779772823050,44.26,76799.03,0.0,0.98167,2e-05,1.90506]
[1779772828085,44.27,76800.25,0.0,0.98168,2e-05,1.90377]
[1779772831327,44.28,76805.98,0.0,0.98184,2e-05,1.88967]
[1779772836148,44.28,76805.98,0.0,0.98182,2e-05,1.89108]
[1779772841397,44.29,76800.58,0.0,0.98168,2e-05,1.9038]
[1779772844204,44.3,76795.7,0.0,0.98155,2e-05,1.91486]
[1779772851467,44.31,76793.37,0.0,0.98148,2e-05,1.92149]
[1779772855281,44.31,76797.94,0.0,0.98157,2e-05,1.91288]
[1779772860317,44.32,76803.73,0.0,0.9817,2e-05,1.90178]
[1779772862335,44.32,76805.01,0.0,0.98173,2e-05,1.89968]
[1779772866376,44.33,76809.01,0.0,0.9818,2e-05,1.8928]
[1779772871406,44.34,76810.29,0.0,0.98182,2e-05,1.89166]
[1779772879462,44.35,76813.41,0.0,0.98186,2e-05,1.88766]
[1779772886511,44.36,76811.91,0.0,0.9818,2e-05,1.89293]
[1779772891757,44.37,76807.71,0.0,0.98172,2e-05,1.90004]
[1779772897589,44.38,76804.39,0.0,0.98162,2e-05,1.90876]
[1779772902622,44.39,76805.61,0.0,0.98163,2e-05,1.90769]
[1779772907659,44.4,76800.57,0.0,0.98149,2e-05,1.91981]
[1779772912694,44.4,76796.76,0.0,0.98138,2e-05,1.92917]
[1779772917729,44.41,76797.64,0.0,0.98139,2e-05,1.92865]
[1779772924781,44.42,76797.82,0.0,0.98137,2e-05,1.93015]
[1779772932037,44.43,76798.29,0.0,0.98136,2e-05,1.93105]
[1779772935857,44.44,76789.11,0.0,0.98113,2e-05,1.95156]
[1779772939888,44.44,76784.67,0.0,0.98101,2e-05,1.96191]
[1779772944923,44.45,76782.68,0.0,0.98095,2e-05,1.96716]
[1779772948956,44.45,76779.0,0.0,0.98085,2e-05,1.97578]
[1779772953987,44.45,76780.56,0.0,0.98091,2e-05,1.97005]
[1779772960028,44.46,76781.65,0.0,0.98092,2e-05,1.96876]
[1779772965064,44.46,76785.47,0.0,0.98101,2e-05,1.96146]
[1779772971107,44.47,76786.29,0.0,0.98101,2e-05,1.96078]
[1779772977148,44.48,76787.08,0.0,0.98102,2e-05,1.96017]
[1779772982394,44.48,76787.64,0.0,0.98102,2e-05,1.96005]
[1779772988226,44.49,76787.18,0.0,0.981,2e-05,1.96208]
[1779772993260,44.49,76789.48,0.0,0.98105,2e-05,1.95806]
[1779772998294,44.5,76789.54,0.0,0.98104,2e-05,1.95883]
[1779773003330,44.5,76789.58,0.0,0.98103,2e-05,1.95964]
[1779773008366,44.51,76788.87,0.0,0.981,2e-05,1.96203]
[1779773013402,44.51,76787.96,0.0,0.981,2e-05,1.96161]
[1779773019444,44.52,76787.61,0.0,0.98098,2e-05,1.96337]
[1779773025486,44.52,76787.55,0.0,0.98096,2e-05,1.96451]
[1779773032535,44.53,76787.77,0.0,0.98096,2e-05,1.9652]
[1779773041599,44.53,76787.66,0.0,0.98094,2e-05,1.9669]
[1779773044619,44.54,76792.89,0.0,0.98106,2e-05,1.95623]
[1779773049654,44.54,76796.67,0.0,0.98114,2e-05,1.94914]
[1779773054689,44.55,76797.19,0.0,0.98114,2e-05,1.94898]
[1779773059725,44.55,76796.83,0.0,0.98112,2e-05,1.95067]
[1779773065765,44.56,76795.76,0.0,0.98109,2e-05,1.954]
[1779773070801,44.56,76794.96,0.0,0.98106,2e-05,1.95657]
[1779773075838,44.57,76794.82,0.0,0.98107,2e-05,1.95449]
[1779773083099,44.57,76794.16,0.0,0.98104,2e-05,1.95708]
[1779773088929,44.58,76793.85,0.0,0.98103,2e-05,1.95874]
[1779773094970,44.58,76793.36,0.0,0.981,2e-05,1.96076]
[1779773103240,44.59,76793.34,0.0,0.98099,2e-05,1.96207]
[1779773109068,44.6,76792.53,0.0,0.98096,2e-05,1.96473]
[1779773114104,44.6,76792.16,0.0,0.98094,2e-05,1.96628]
[1779773123380,44.61,76791.75,0.0,0.98091,2e-05,1.96862]
[1779773132231,44.61,76791.89,0.0,0.98093,2e-05,1.96624]
[1779773138272,44.62,76792.19,0.0,0.98093,2e-05,1.9665]
[1779773143520,44.62,76791.78,0.0,0.98091,2e-05,1.96826]
[1779773150356,44.63,76791.66,0.0,0.9809,2e-05,1.96939]
[1779773155391,44.63,76788.5,0.0,0.98081,2e-05,1.97685]
[1779773163660,44.64,76789.31,0.0,0.98082,2e-05,1.97632]
[1779773167475,44.64,76795.12,0.0,0.98095,2e-05,1.96446]
[1779773172510,44.65,76796.63,0.0,0.98098,2e-05,1.96203]
[1779773177546,44.65,76795.75,0.0,0.98095,2e-05,1.96471]
[1779773182580,44.65,76794.72,0.0,0.98092,2e-05,1.96767]
[1779773187615,44.66,76794.42,0.0,0.9809,2e-05,1.96907]
[1779773194664,44.66,76796.11,0.0,0.98096,2e-05,1.96331]
[1779773200707,44.67,76792.55,0.0,0.98086,2e-05,1.97182]
[1779773205741,44.67,76793.49,0.0,0.98088,2e-05,1.97058]
[1779773212789,44.68,76792.69,0.0,0.98084,2e-05,1.97338]
[1779773218831,44.68,76792.72,0.0,0.98083,2e-05,1.97427]
[1779773223867,44.69,76792.48,0.0,0.98082,2e-05,1.97559]
[1779773228903,44.69,76791.68,0.0,0.98079,2e-05,1.97812]
[1779773234151,44.7,76791.45,0.0,0.98077,2e-05,1.97943]
[1779773240992,44.7,76794.4,0.0,0.98083,2e-05,1.97428]
[1779773246027,44.71,76794.59,0.0,0.98083,2e-05,1.97471]
[1779773252068,44.71,76790.26,0.0,0.98074,2e-05,1.98162]
[1779773257103,44.72,76790.75,0.0,0.98074,2e-05,1.98136]
[1779773262140,44.72,76790.58,0.0,0.98073,2e-05,1.98251]
[1779773267172,44.73,76791.03,0.0,0.98073,2e-05,1.98235]
[1779773273215,44.73,76790.68,0.0,0.98071,2e-05,1.98405]
[1779773278249,44.73,76789.58,0.0,0.98068,2e-05,1.98719]
[1779773283286,44.74,76789.59,0.0,0.98067,2e-05,1.98794]
[1779773288328,44.74,76789.1,0.0,0.98065,2e-05,1.98976]
[1779773293363,44.75,76790.68,0.0,0.98068,2e-05,1.98712]
[1779773298398,44.75,76792.38,0.0,0.98071,2e-05,1.98424]
[1779773303435,44.75,76791.18,0.0,0.98067,2e-05,1.98757]
[1779773308470,44.76,76789.28,0.0,0.98062,2e-05,1.99235]
[1779773313505,44.76,76787.37,0.0,0.98059,2e-05,1.99386]
[1779773318541,44.77,76787.3,0.0,0.98058,2e-05,1.99481]
[1779773324783,44.77,76787.99,0.0,0.98059,2e-05,1.99414]
[1779773330625,44.78,76791.27,0.0,0.98066,2e-05,1.98795]
[1779773335660,44.78,76792.65,0.0,0.98069,2e-05,1.98573]
[1779773342708,44.78,76792.36,0.0,0.98067,2e-05,1.98739]
[1779773347744,44.79,76793.15,0.0,0.98068,2e-05,1.98643]
[1779773352780,44.79,76793.32,0.0,0.98068,2e-05,1.9868]
[1779773357814,44.8,76792.58,0.0,0.98065,2e-05,1.98909]
[1779773362849,44.8,76792.71,0.0,0.98065,2e-05,1.98952]
[1779773367884,44.8,76792.99,0.0,0.98064,2e-05,1.9896]
[1779773371912,44.81,76800.71,0.0,0.98086,2e-05,1.97042]
[1779773376947,44.81,76801.3,0.0,0.98086,2e-05,1.96997]
[1779773383996,44.82,76801.81,0.0,0.98086,2e-05,1.96999]
[1779773387019,44.82,76794.04,0.0,0.98067,2e-05,1.98701]
[1779773392054,44.82,76793.72,0.0,0.98065,2e-05,1.98833]
[1779773397089,44.83,76790.81,0.0,0.98057,2e-05,1.99519]
[1779773398097,44.83,76799.41,0.0,0.98078,2e-05,1.9769]
[1779773401123,44.83,76792.49,0.0,0.98061,2e-05,1.99217]
[1779773402126,44.83,76786.15,0.0,0.98045,3e-05,2.00593]
[1779773403133,44.83,76791.19,0.0,0.98057,2e-05,1.99519]
[1779773404138,44.83,76796.42,0.0,0.9807,2e-05,1.9841]
[1779773405345,44.83,76806.58,0.0,0.98095,2e-05,1.96258]
[1779773406151,44.83,76806.58,0.0,0.98095,2e-05,1.96275]
[1779773407160,44.83,76813.91,0.0,0.98112,2e-05,1.94743]
[1779773412193,44.84,76811.33,0.0,0.98105,2e-05,1.95386]
[1779773417230,44.84,76807.89,0.0,0.98096,2e-05,1.9621]
[1779773422264,44.85,76804.21,0.0,0.98086,2e-05,1.97079]
[1779773427301,44.85,76804.78,0.0,0.98086,2e-05,1.97045]
[1779773432336,44.86,76804.94,0.0,0.98088,2e-05,1.96774]
[1779773437371,44.86,76804.42,0.0,0.98086,2e-05,1.96975]
[1779773442410,44.87,76805.3,0.0,0.98087,2e-05,1.96879]
[1779773447445,44.87,76802.33,0.0,0.98079,2e-05,1.97602]
[1779773452482,44.88,76804.36,0.0,0.98083,2e-05,1.97257]
[1779773459725,44.88,76803.17,0.0,0.98078,2e-05,1.97636]
[1779773468592,44.89,76799.95,0.0,0.98069,2e-05,1.98477]
[1779773475641,44.9,76800.32,0.0,0.98068,2e-05,1.98513]
[1779773480676,44.9,76801.3,0.0,0.9807,2e-05,1.98386]
[1779773489936,44.91,76800.74,0.0,0.98067,2e-05,1.98671]
[1779773498804,44.92,76800.89,0.0,0.98068,2e-05,1.98462]
[1779773503836,44.92,76800.99,0.0,0.98067,2e-05,1.98525]
[1779773508871,44.93,76800.07,0.0,0.98064,2e-05,1.98803]
[1779773513909,44.93,76799.18,0.0,0.98061,2e-05,1.99073]
[1779773518943,44.94,76799.82,0.0,0.98062,2e-05,1.99016]
[1779773523978,44.94,76799.0,0.0,0.98059,2e-05,1.9927]
[1779773527001,44.94,76795.05,0.0,0.98049,2e-05,2.0016]
[1779773532035,44.95,76798.24,0.0,0.98056,2e-05,1.99538]
[1779773537070,44.95,76799.93,0.0,0.98059,2e-05,1.99243]
[1779773542105,44.95,76801.31,0.0,0.98062,2e-05,1.99018]
[1779773548147,44.96,76801.59,0.0,0.98062,2e-05,1.99044]
[1779773553186,44.96,76800.61,0.0,0.98061,2e-05,1.98998]
[1779773558219,44.97,76801.78,0.0,0.98063,2e-05,1.98822]
[1779773564262,44.97,76804.64,0.0,0.98069,2e-05,1.98305]
[1779773569297,44.98,76806.0,0.0,0.98072,2e-05,1.98095]
[1779773574330,44.98,76806.47,0.0,0.98072,2e-05,1.98076]
[1779773579366,44.98,76806.99,0.0,0.98072,2e-05,1.98047]
[1779773585409,44.99,76804.16,0.0,0.98064,2e-05,1.98743]
[1779773590639,44.99,76805.82,0.0,0.98068,2e-05,1.98464]
[1779773598501,45.0,76805.69,0.0,0.98066,2e-05,1.9861]
[1779773603534,45.0,76806.87,0.0,0.98068,2e-05,1.98431]
[1779773608568,45.01,76807.04,0.0,0.98068,2e-05,1.98466]
[1779773613605,45.01,76807.11,0.0,0.9807,2e-05,1.98195]
[1779773618671,45.02,76806.59,0.0,0.98068,2e-05,1.98378]
[1779773623705,45.02,76807.9,0.0,0.9807,2e-05,1.9817]
[1779773628743,45.02,76808.32,0.0,0.98071,2e-05,1.98154]
[1779773633777,45.03,76806.27,0.0,0.98065,2e-05,1.98663]
[1779773638812,45.03,76806.61,0.0,0.98065,2e-05,1.9866]
[1779773643847,45.03,76807.14,0.0,0.98065,2e-05,1.98615]
[1779773648881,45.04,76805.84,0.0,0.98061,2e-05,1.98961]
[1779773654923,45.04,76805.91,0.0,0.9806,2e-05,1.99039]
[1779773659960,45.05,76803.47,0.0,0.98054,2e-05,1.99624]
[1779773664994,45.05,76804.98,0.0,0.98057,2e-05,1.99362]
[1779773670029,45.05,76805.33,0.0,0.98057,2e-05,1.99349]
[1779773675067,45.06,76805.45,0.0,0.98059,2e-05,1.99061]
[1779773680099,45.06,76804.57,0.0,0.98056,2e-05,1.99312]
[1779773685134,45.06,76805.36,0.0,0.98058,2e-05,1.99206]
[1779773690171,45.07,76805.63,0.0,0.98058,2e-05,1.99212]
[1779773695204,45.07,76813.4,0.0,0.98076,2e-05,1.97625]
[1779773700239,45.07,76815.66,0.0,0.98081,2e-05,1.97222]
[1779773703260,45.08,76824.96,0.0,0.98103,2e-05,1.95307]
[1779773705274,45.08,76830.62,0.0,0.98116,2e-05,1.94156]
[1779773706281,45.08,76836.87,0.0,0.98131,2e-05,1.92868]
[1779773707288,45.08,76845.88,0.0,0.98152,2e-05,1.91018]
[1779773711316,45.09,76851.12,0.0,0.98164,2e-05,1.90027]
[1779773716353,45.09,76851.98,0.0,0.98164,2e-05,1.89962]
[1779773721395,45.1,76852.53,0.0,0.98165,2e-05,1.8996]
[1779773724410,45.1,76865.23,0.0,0.98194,2e-05,1.87428]
[1779773726425,45.11,76872.48,0.0,0.9821,2e-05,1.86011]
[1779773727433,45.11,76878.97,0.0,0.98224,2e-05,1.8473]
[1779773728437,45.13,76887.11,0.0,0.98239,2e-05,1.83427]
[1779773729446,45.15,76896.83,0.0,0.98257,2e-05,1.81846]
[1779773734482,45.25,76901.24,0.0,0.9825,2e-05,1.82404]
[1779773735488,45.27,76907.79,0.0,0.98261,2e-05,1.8147]
[1779773738510,45.32,76900.09,0.0,0.98232,2e-05,1.84016]
[1779773741702,45.36,76905.84,0.0,0.98238,2e-05,1.8354]
[1779773746566,45.39,76900.39,0.0,0.9822,2e-05,1.85083]
[1779773750594,45.44,76892.87,0.0,0.98192,2e-05,1.87532]
[1779773751772,45.44,76882.05,0.0,0.98167,2e-05,1.89756]
[1779773757642,45.45,76883.3,0.0,0.98168,2e-05,1.89645]
[1779773762678,45.45,76879.31,0.0,0.98158,2e-05,1.90577]
[1779773767712,45.46,76873.89,0.0,0.98144,2e-05,1.91791]
[1779773769726,45.46,76865.96,0.0,0.98124,2e-05,1.93461]
[1779773773755,45.47,76859.31,0.0,0.98108,2e-05,1.94901]
[1779773778789,45.47,76862.34,0.0,0.98114,2e-05,1.94336]
[1779773780803,45.47,76866.82,0.0,0.98125,2e-05,1.93435]
[1779773785838,45.47,76865.77,0.0,0.98121,2e-05,1.93732]
[1779773790875,45.48,76869.38,0.0,0.98129,2e-05,1.93063]
[1779773792066,45.48,76874.86,0.0,0.98145,2e-05,1.91629]
[1779773793895,45.48,76878.23,0.0,0.98152,2e-05,1.90972]
[1779773794903,45.48,76884.1,0.0,0.98166,2e-05,1.89791]
[1779773796916,45.49,76885.37,0.0,0.98168,2e-05,1.89575]
[1779773798930,45.49,76890.61,0.0,0.9818,2e-05,1.88553]
[1779773800945,45.49,76896.26,0.0,0.98193,2e-05,1.87456]
[1779773805979,45.5,76897.63,0.0,0.98195,2e-05,1.87302]
[1779773811016,45.5,76900.09,0.0,0.98199,2e-05,1.86929]
[1779773816052,45.51,76900.39,0.0,0.98198,2e-05,1.86992]
[1779773821089,45.52,76900.66,0.0,0.98197,2e-05,1.87057]
[1779773822279,45.52,76893.86,0.0,0.98181,2e-05,1.88479]
[1779773825115,45.52,76888.0,0.0,0.98167,2e-05,1.89713]
[1779773827129,45.53,76884.55,0.0,0.98158,2e-05,1.90455]
[1779773832350,45.53,76880.56,0.0,0.98148,2e-05,1.91375]
[1779773838206,45.54,76881.48,0.0,0.98149,2e-05,1.91286]
[1779773843241,45.54,76881.44,0.0,0.98148,2e-05,1.91379]
[1779773848276,45.55,76885.26,0.0,0.98156,2e-05,1.90677]
[1779773853311,45.55,76887.56,0.0,0.98163,2e-05,1.8997]
[1779773857339,45.55,76882.56,0.0,0.98151,2e-05,1.91058]
[1779773862560,45.56,76876.86,0.0,0.98136,2e-05,1.92307]
[1779773863382,45.56,76876.86,0.0,0.98136,2e-05,1.9232]
[1779773868416,45.56,76874.53,0.0,0.9813,2e-05,1.92866]
[1779773873452,45.57,76877.81,0.0,0.98137,2e-05,1.9226]
[1779773878487,45.57,76878.45,0.0,0.98138,2e-05,1.92199]
[1779773883523,45.57,76875.68,0.0,0.9813,2e-05,1.92836]
[1779773885537,45.58,76881.25,0.0,0.98143,2e-05,1.91716]
[1779773890572,45.58,76883.27,0.0,0.98147,2e-05,1.91376]
[1779773894600,45.58,76875.91,0.0,0.98129,2e-05,1.92944]
[1779773898628,45.58,76866.65,0.0,0.98107,2e-05,1.94905]
[1779773903663,45.59,76865.39,0.0,0.98103,2e-05,1.95214]
[1779773908698,45.59,76865.26,0.0,0.98102,2e-05,1.95293]
[1779773914740,45.59,76865.07,0.0,0.98104,2e-05,1.95071]
[1779773919775,45.6,76857.03,0.0,0.98084,2e-05,1.96801]
[1779773924809,45.6,76853.5,0.0,0.98075,2e-05,1.97583]
[1779773929845,45.6,76854.84,0.0,0.98078,2e-05,1.97342]
[1779773934880,45.6,76854.68,0.0,0.98077,2e-05,1.97417]
[1779773937901,45.6,76861.75,0.0,0.98094,2e-05,1.95966]
[1779773943124,45.61,76861.39,0.0,0.98092,2e-05,1.96098]
[1779773948977,45.61,76862.94,0.0,0.98095,2e-05,1.95843]
[1779773954013,45.61,76862.51,0.0,0.98093,2e-05,1.9599]
[1779773959051,45.62,76861.89,0.0,0.98091,2e-05,1.9618]
[1779773964087,45.62,76858.52,0.0,0.98082,2e-05,1.96941]
[1779773969123,45.62,76860.36,0.0,0.98086,2e-05,1.96611]
[1779773974159,45.63,76857.04,0.0,0.9808,2e-05,1.97036]
[1779773979193,45.63,76853.19,0.0,0.9807,2e-05,1.97899]
[1779773984231,45.63,76851.64,0.0,0.98066,2e-05,1.98275]
[1779773989266,45.64,76850.81,0.0,0.98063,2e-05,1.98509]
[1779773994303,45.64,76850.03,0.0,0.98061,2e-05,1.98713]
[1779773999339,45.64,76844.37,0.0,0.98046,2e-05,1.99965]
[1779774004374,45.64,76833.86,0.0,0.9802,2e-05,2.02236]
[1779774008401,45.64,76841.64,0.0,0.98039,2e-05,2.00594]
[1779774013435,45.65,76840.37,0.0,0.98036,2e-05,2.00895]
[1779774020487,45.65,76837.66,0.0,0.98029,2e-05,2.01503]
[1779774021671,45.65,76832.41,0.0,0.98015,3e-05,2.02627]
[1779774024521,45.65,76819.68,0.0,0.97983,3e-05,2.05368]
[1779774029554,45.65,76821.56,0.0,0.97988,3e-05,2.04948]
[1779774031741,45.65,76813.32,0.0,0.97971,3e-05,2.06389]
[1779774034589,45.65,76813.37,0.0,0.97971,3e-05,2.06361]
[1779774039624,45.64,76813.68,0.0,0.97972,3e-05,2.06262]
[1779774044659,45.64,76814.56,0.0,0.97975,3e-05,2.06035]
[1779774049693,45.64,76815.05,0.0,0.97976,3e-05,2.05891]
[1779774054729,45.64,76809.47,0.0,0.97963,3e-05,2.0706]
[1779774059764,45.64,76810.15,0.0,0.97965,3e-05,2.06867]
[1779774064802,45.63,76808.88,0.0,0.97962,3e-05,2.07101]
[1779774069834,45.63,76805.69,0.0,0.97955,3e-05,2.07753]
[1779774074871,45.63,76809.07,0.0,0.97964,3e-05,2.06971]
[1779774079905,45.63,76808.96,0.0,0.97964,3e-05,2.06956]
[1779774084944,45.62,76808.23,0.0,0.97962,3e-05,2.07077]
[1779774092164,45.62,76809.06,0.0,0.97968,3e-05,2.06508]
[1779774098033,45.62,76806.24,0.0,0.97962,3e-05,2.07079]
[1779774103068,45.62,76806.94,0.0,0.97964,3e-05,2.06891]
[1779774108102,45.62,76809.56,0.0,0.97971,3e-05,2.06287]
[1779774113138,45.61,76810.36,0.0,0.97973,3e-05,2.06084]
[1779774118173,45.61,76808.13,0.0,0.97968,3e-05,2.0654]
[1779774123208,45.61,76807.32,0.0,0.97966,3e-05,2.06685]
[1779774128243,45.61,76807.16,0.0,0.97966,3e-05,2.06688]
[1779774133280,45.61,76807.41,0.0,0.97967,3e-05,2.06602]
[1779774138316,45.61,76807.6,0.0,0.97968,3e-05,2.06529]
[1779774143348,45.6,76807.08,0.0,0.97967,3e-05,2.06613]
[1779774148385,45.6,76807.86,0.0,0.97969,3e-05,2.06414]
[1779774154427,45.6,76808.09,0.0,0.97973,3e-05,2.05993]
[1779774159468,45.6,76809.26,0.0,0.97977,3e-05,2.0571]
[1779774164497,45.6,76809.09,0.0,0.97977,3e-05,2.05723]
[1779774170540,45.6,76808.77,0.0,0.97976,3e-05,2.05764]
[1779774177588,45.59,76808.58,0.0,0.97976,3e-05,2.05771]
[1779774182798,45.59,76808.3,0.0,0.97976,3e-05,2.05808]
[1779774188668,45.59,76808.41,0.0,0.97976,3e-05,2.05755]
[1779774192868,45.59,76817.08,0.0,0.97998,3e-05,2.03862]
[1779774198738,45.59,76817.22,0.0,0.97999,3e-05,2.03824]
[1779774201759,45.59,76823.14,0.0,0.98014,3e-05,2.0255]
[1779774206794,45.59,76827.87,0.0,0.98026,2e-05,2.0154]
[1779774212836,45.59,76831.27,0.0,0.98037,2e-05,2.00489]
[1779774217870,45.59,76836.67,0.0,0.9805,2e-05,1.9935]
[1779774222909,45.59,76839.52,0.0,0.98057,2e-05,1.98759]
[1779774227948,45.59,76843.5,0.0,0.98067,2e-05,1.9793]
[1779774232979,45.59,76847.26,0.0,0.98076,2e-05,1.97154]
[1779774238014,45.59,76850.43,0.0,0.98083,2e-05,1.96514]
[1779774243221,45.6,76848.63,0.0,0.98079,2e-05,1.96912]
[1779774249096,45.6,76846.99,0.0,0.98075,2e-05,1.97278]
[1779774254130,45.6,76847.49,0.0,0.98076,2e-05,1.97189]
[1779774259168,45.6,76847.81,0.0,0.98076,2e-05,1.97139]
[1779774264201,45.6,76849.48,0.0,0.9808,2e-05,1.96806]
[1779774269252,45.6,76852.06,0.0,0.98086,2e-05,1.96286]
[1779774274278,45.6,76852.67,0.0,0.9809,2e-05,1.95854]
[1779774279314,45.6,76852.5,0.0,0.9809,2e-05,1.95911]
[1779774284349,45.6,76852.3,0.0,0.98089,2e-05,1.95973]
[1779774290390,45.61,76849.89,0.0,0.98083,2e-05,1.96497]
[1779774295428,45.61,76849.95,0.0,0.98083,2e-05,1.96497]
[1779774300461,45.61,76850.31,0.0,0.98084,2e-05,1.96435]
[1779774305496,45.61,76846.99,0.0,0.98075,2e-05,1.97144]
[1779774310531,45.61,76842.41,0.0,0.98064,2e-05,1.98112]
[1779774315566,45.61,76838.53,0.0,0.98055,2e-05,1.9893]
[1779774317580,45.61,76834.79,0.0,0.98045,2e-05,1.99718]
[1779774322614,45.61,76834.5,0.0,0.98045,2e-05,1.99766]
[1779774325641,45.61,76828.52,0.0,0.9803,2e-05,2.0103]
[1779774328662,45.6,76824.43,0.0,0.9802,3e-05,2.01885]
[1779774333856,45.6,76819.43,0.0,0.98011,3e-05,2.02597]
[1779774339737,45.6,76816.06,0.0,0.98003,3e-05,2.03289]
[1779774345780,45.6,76813.67,0.0,0.97997,3e-05,2.03772]
[1779774353996,45.6,76812.62,0.0,0.97995,3e-05,2.03958]
[1779774359878,45.6,76810.11,0.0,0.97989,3e-05,2.0447]
[1779774364913,45.59,76810.59,0.0,0.97991,3e-05,2.04338]
[1779774369948,45.59,76809.79,0.0,0.97989,3e-05,2.04481]
[1779774374983,45.59,76813.96,0.0,0.98,3e-05,2.03555]
[1779774381026,45.59,76815.75,0.0,0.98004,3e-05,2.0315]
[1779774388075,45.59,76816.29,0.0,0.98006,3e-05,2.03011]
[1779774394280,45.59,76816.92,0.0,0.98011,3e-05,2.02525]
[1779774400159,45.59,76817.99,0.0,0.98014,3e-05,2.02281]
[1779774405192,45.59,76818.3,0.0,0.98015,3e-05,2.02204]
[1779774410230,45.59,76817.22,0.0,0.98012,3e-05,2.02425]
[1779774417279,45.59,76815.94,0.0,0.98009,3e-05,2.02688]
[1779774423321,45.59,76813.48,0.0,0.98003,3e-05,2.03208]
[1779774430370,45.58,76811.12,0.0,0.97997,3e-05,2.03706]
[1779774437420,45.58,76809.58,0.0,0.97993,3e-05,2.04029]
[1779774442454,45.58,76807.2,0.0,0.97987,3e-05,2.04535]
[1779774447490,45.58,76805.73,0.0,0.97984,3e-05,2.04844]
[1779774452526,45.58,76804.52,0.0,0.97984,3e-05,2.0476]
[1779774457568,45.58,76803.73,0.0,0.97982,3e-05,2.04922]
[1779774462604,45.58,76804.19,0.0,0.97983,3e-05,2.04813]
[1779774467638,45.58,76799.98,0.0,0.97973,3e-05,2.05716]
[1779774473680,45.58,76802.61,0.0,0.9798,3e-05,2.05129]
[1779774478716,45.58,76800.65,0.0,0.97975,3e-05,2.05536]
[1779774483773,45.58,76801.39,0.0,0.97977,3e-05,2.05354]
[1779774488808,45.58,76800.29,0.0,0.97974,3e-05,2.05571]
[1779774494984,45.58,76801.0,0.0,0.97977,3e-05,2.05382]
[1779774502908,45.57,76801.47,0.0,0.97978,3e-05,2.05241]
[1779774505054,45.57,76810.16,0.0,0.98,3e-05,2.03354]
[1779774510963,45.57,76809.31,0.0,0.97998,3e-05,2.03526]
[1779774517006,45.57,76808.37,0.0,0.97999,3e-05,2.03379]
[1779774522042,45.57,76808.23,0.0,0.97999,3e-05,2.03395]
[1779774527075,45.57,76808.66,0.0,0.98,3e-05,2.03287]
[1779774532111,45.57,76809.24,0.0,0.98002,3e-05,2.03146]
[1779774537146,45.57,76809.06,0.0,0.98002,3e-05,2.03166]
[1779774542181,45.57,76809.55,0.0,0.98003,3e-05,2.03044]
[1779774547220,45.57,76808.12,0.0,0.98,3e-05,2.03335]
[1779774552255,45.57,76811.34,0.0,0.98008,3e-05,2.02626]
[1779774557287,45.56,76814.18,0.0,0.98015,3e-05,2.02003]
[1779774563328,45.56,76816.63,0.0,0.98022,3e-05,2.01461]
[1779774568366,45.56,76817.53,0.0,0.98024,3e-05,2.01254]
[1779774574406,45.56,76817.01,0.0,0.98026,3e-05,2.01018]
[1779774579441,45.56,76815.04,0.0,0.98021,3e-05,2.01429]
[1779774584477,45.56,76809.29,0.0,0.98007,3e-05,2.02652]
[1779774589511,45.56,76810.23,0.0,0.9801,3e-05,2.02436]
[1779774592537,45.56,76804.78,0.0,0.97996,3e-05,2.03599]
[1779774597572,45.56,76805.11,0.0,0.97997,3e-05,2.03509]
[1779774602608,45.56,76806.27,0.0,0.98,3e-05,2.03243]
[1779774607642,45.56,76806.79,0.0,0.98002,3e-05,2.03118]
[1779774613684,45.56,76807.67,0.0,0.98004,3e-05,2.02917]
[1779774618719,45.56,76808.77,0.0,0.98007,3e-05,2.02672]
[1779774623753,45.56,76809.37,0.0,0.98008,3e-05,2.02537]
[1779774628789,45.56,76812.86,0.0,0.98017,3e-05,2.01785]
[1779774635970,45.56,76812.52,0.0,0.98019,3e-05,2.01526]
[1779774642886,45.56,76811.84,0.0,0.98018,3e-05,2.01675]
[1779774647923,45.56,76811.32,0.0,0.98016,3e-05,2.01789]
[1779774652957,45.56,76812.34,0.0,0.98019,3e-05,2.01575]
[1779774662036,45.56,76811.7,0.0,0.98017,3e-05,2.0172]
[1779774667062,45.56,76809.72,0.0,0.98012,3e-05,2.02147]
[1779774671090,45.56,76803.06,0.0,0.97995,3e-05,2.03575]
[1779774676252,45.56,76803.98,0.0,0.97998,3e-05,2.03364]
[1779774682167,45.55,76802.59,0.0,0.97994,3e-05,2.03648]
[1779774687202,45.55,76803.64,0.0,0.97997,3e-05,2.03408]
[1779774692237,45.55,76801.14,0.0,0.97994,3e-05,2.03597]
[1779774697271,45.55,76802.17,0.0,0.97997,3e-05,2.03359]
[1779774702307,45.55,76801.97,0.0,0.97997,3e-05,2.03387]
[1779774707343,45.55,76802.43,0.0,0.97998,3e-05,2.03273]
[1779774712377,45.55,76801.07,0.0,0.97995,3e-05,2.0355]
[1779774717414,45.55,76801.74,0.0,0.97997,3e-05,2.0339]
[1779774722448,45.55,76800.53,0.0,0.97994,3e-05,2.03637]
[1779774727490,45.55,76796.53,0.0,0.97984,3e-05,2.04479]
[1779774732525,45.55,76797.2,0.0,0.97986,3e-05,2.04308]
[1779774737560,45.54,76797.38,0.0,0.97987,3e-05,2.04245]
[1779774742596,45.54,76796.21,0.0,0.97984,3e-05,2.04473]
[1779774747658,45.54,76794.08,0.0,0.97979,3e-05,2.04902]
[1779774752682,45.54,76795.56,0.0,0.97986,3e-05,2.04208]
[1779774757718,45.54,76796.82,0.0,0.9799,3e-05,2.03903]
[1779774760739,45.54,76791.94,0.0,0.97978,3e-05,2.04939]
[1779774765774,45.53,76786.21,0.0,0.97964,3e-05,2.06137]
[1779774770809,45.53,76786.26,0.0,0.97964,3e-05,2.0607]
[1779774775851,45.53,76788.36,0.0,0.9797,3e-05,2.05557]
[1779774781886,45.52,76788.13,0.0,0.9797,3e-05,2.05547]
[1779774787032,45.52,76788.0,0.0,0.97971,3e-05,2.05527]
[1779774793971,45.52,76787.81,0.0,0.97971,3e-05,2.05503]
[1779774802028,45.51,76786.56,0.0,0.97969,3e-05,2.05701]
[1779774807172,45.51,76786.36,0.0,0.97969,3e-05,2.05688]
[1779774814113,45.51,76786.41,0.0,0.97973,3e-05,2.05287]
[1779774820155,45.51,76788.09,0.0,0.97978,3e-05,2.04865]
[1779774827312,45.5,76787.45,0.0,0.97977,3e-05,2.04953]
[1779774834253,45.5,76787.43,0.0,0.97977,3e-05,2.04906]
[1779774840298,45.5,76787.47,0.0,0.97978,3e-05,2.04854]
[1779774845330,45.5,76785.48,0.0,0.97973,3e-05,2.05252]
[1779774852381,45.49,76784.59,0.0,0.97971,3e-05,2.0539]
[1779774857522,45.49,76785.31,0.0,0.97974,3e-05,2.05194]
[1779774863458,45.49,76786.09,0.0,0.97976,3e-05,2.04975]
[1779774871514,45.48,76786.36,0.0,0.97981,3e-05,2.04515]
[1779774876557,45.48,76785.53,0.0,0.97979,3e-05,2.04655]
[1779774881586,45.48,76784.88,0.0,0.97978,3e-05,2.04757]
[1779774886620,45.48,76785.66,0.0,0.9798,3e-05,2.04547]
[1779774897804,45.47,76786.53,0.0,0.97984,3e-05,2.04277]
[1779774902738,45.47,76793.14,0.0,0.98001,3e-05,2.02816]
[1779774907874,45.47,76805.86,0.0,0.98033,3e-05,2.00068]
[1779774913818,45.47,76805.94,0.0,0.98033,3e-05,2.00053]
[1779774920868,45.47,76806.93,0.0,0.98036,3e-05,1.99844]
[1779774925903,45.47,76809.3,0.0,0.98042,2e-05,1.9934]
[1779774930939,45.47,76808.54,0.0,0.9804,2e-05,1.99506]
[1779774936022,45.47,76806.87,0.0,0.98039,2e-05,1.99533]
[1779774941039,45.47,76806.08,0.0,0.98037,3e-05,1.99703]
[1779774946078,45.47,76805.76,0.0,0.98036,3e-05,1.99771]
[1779774951113,45.47,76804.7,0.0,0.98033,3e-05,1.99996]
[1779774958235,45.47,76806.14,0.0,0.98037,3e-05,1.99685]
[1779774964204,45.47,76807.13,0.0,0.98039,2e-05,1.99475]
[1779774968306,45.47,76814.64,0.0,0.98058,2e-05,1.97883]
[1779774969239,45.47,76814.64,0.0,0.98058,2e-05,1.97887]
[1779774977294,45.47,76811.25,0.0,0.98049,2e-05,1.98636]
[1779774982329,45.48,76815.78,0.0,0.9806,2e-05,1.97695]
[1779774987365,45.48,76812.9,0.0,0.98053,2e-05,1.9834]
[1779774993407,45.48,76810.3,0.0,0.98049,2e-05,1.98595]
[1779774998516,45.48,76809.25,0.0,0.98046,2e-05,1.98848]
[1779775005491,45.48,76806.33,0.0,0.98038,3e-05,1.99508]
[1779775010526,45.48,76803.9,0.0,0.98032,3e-05,2.00053]
[1779775016568,45.49,76801.64,0.0,0.98026,3e-05,2.00564]
[1779775022612,45.49,76800.97,0.0,0.98024,3e-05,2.00734]
[1779775028736,45.49,76800.63,0.0,0.98023,3e-05,2.00834]
[1779775035703,45.49,76799.67,0.0,0.9802,3e-05,2.01071]
[1779775041746,45.49,76799.41,0.0,0.98019,3e-05,2.01154]
[1779775044767,45.49,76804.46,0.0,0.98031,3e-05,2.00089]
[1779775049801,45.49,76806.52,0.0,0.98036,3e-05,1.99681]
[1779775054836,45.5,76808.54,0.0,0.98044,2e-05,1.98948]
[1779775059870,45.5,76812.17,0.0,0.98053,2e-05,1.9821]
[1779775064905,45.5,76814.85,0.0,0.98059,2e-05,1.97677]
[1779775069941,45.5,76818.65,0.0,0.98068,2e-05,1.96911]
[1779775074975,45.5,76818.78,0.0,0.98068,2e-05,1.96921]
[1779775079096,45.51,76813.97,0.0,0.98055,2e-05,1.97966]
[1779775085049,45.51,76814.1,0.0,0.98055,2e-05,1.97972]
[1779775090083,45.51,76814.56,0.0,0.98056,2e-05,1.979]
[1779775096128,45.51,76817.48,0.0,0.98063,2e-05,1.97315]
[1779775101161,45.51,76818.52,0.0,0.98065,2e-05,1.97124]
[1779775103175,45.51,76824.47,0.0,0.9808,2e-05,1.95886]
[1779775108210,45.51,76824.61,0.0,0.9808,2e-05,1.95896]
[1779775113244,45.52,76820.52,0.0,0.98072,2e-05,1.96466]
[1779775118283,45.52,76820.66,0.0,0.98072,2e-05,1.96472]
[1779775123322,45.52,76823.06,0.0,0.98078,2e-05,1.96003]
[1779775128357,45.52,76823.82,0.0,0.98079,2e-05,1.95882]
[1779775133392,45.53,76821.57,0.0,0.98073,2e-05,1.96396]
[1779775138427,45.53,76821.96,0.0,0.98074,2e-05,1.9636]
[1779775143464,45.53,76818.78,0.0,0.98065,2e-05,1.97076]
[1779775148499,45.53,76814.62,0.0,0.98054,2e-05,1.97998]
[1779775151520,45.53,76808.97,0.0,0.9804,2e-05,1.99226]
[1779775156555,45.54,76808.06,0.0,0.98037,2e-05,1.99449]
[1779775161590,45.54,76807.47,0.0,0.98036,3e-05,1.99605]
[1779775166625,45.54,76807.5,0.0,0.98035,3e-05,1.99632]
[1779775171660,45.54,76825.67,0.0,0.98083,2e-05,1.95497]
[1779775174681,45.54,76831.89,0.0,0.98098,2e-05,1.94237]
[1779775179815,45.55,76832.48,0.0,0.98098,2e-05,1.94186]
[1779775185757,45.55,76836.13,0.0,0.98106,2e-05,1.9351]
[1779775191800,45.56,76838.2,0.0,0.9811,2e-05,1.93162]
[1779775192807,45.56,76843.49,0.0,0.98123,2e-05,1.9208]
[1779775193814,45.57,76848.82,0.0,0.98134,2e-05,1.91149]
[1779775199856,45.59,76844.53,0.0,0.98119,2e-05,1.92428]
[1779775202876,45.59,76836.24,0.0,0.98098,2e-05,1.94191]
[1779775207911,45.59,76836.86,0.0,0.98099,2e-05,1.94118]
[1779775212946,45.6,76838.28,0.0,0.98102,2e-05,1.93878]
[1779775217983,45.6,76841.72,0.0,0.9811,2e-05,1.93217]
[1779775223017,45.6,76840.23,0.0,0.98105,2e-05,1.9358]
[1779775228055,45.61,76842.04,0.0,0.98109,2e-05,1.93257]
[1779775233089,45.61,76838.19,0.0,0.98102,2e-05,1.93782]
[1779775235102,45.61,76830.0,0.0,0.98082,2e-05,1.95508]
[1779775236108,45.61,76823.79,0.0,0.98067,2e-05,1.96818]
[1779775238123,45.61,76817.94,0.0,0.98052,2e-05,1.9806]
[1779775240248,45.61,76811.95,0.0,0.98037,2e-05,1.99335]
[1779775243159,45.61,76804.62,0.0,0.98019,3e-05,2.00896]
[1779775248194,45.61,76803.95,0.0,0.98017,3e-05,2.01028]
[1779775253229,45.61,76803.25,0.0,0.98016,3e-05,2.01164]
[1779775258263,45.61,76803.14,0.0,0.98016,3e-05,2.01173]
[1779775263300,45.61,76802.12,0.0,0.98013,3e-05,2.01377]
[1779775265313,45.61,76807.63,0.0,0.98027,3e-05,2.00195]
[1779775270479,45.61,76806.48,0.0,0.98024,3e-05,2.00437]
[1779775276396,45.61,76805.22,0.0,0.98021,3e-05,2.00699]
[1779775281429,45.61,76804.15,0.0,0.98019,3e-05,2.00921]
[1779775283443,45.61,76796.18,0.0,0.97999,3e-05,2.02628]
[1779775285456,45.61,76796.2,0.0,0.97999,3e-05,2.02615]
[1779775290619,45.6,76795.58,0.0,0.97998,3e-05,2.02721]
[1779775296533,45.6,76795.26,0.0,0.98,3e-05,2.02418]
[1779775299556,45.6,76789.2,0.0,0.97985,3e-05,2.03708]
[1779775300689,45.6,76791.0,0.0,0.9799,3e-05,2.0331]
[1779775306603,45.6,76789.64,0.0,0.97987,3e-05,2.03557]
[1779775311639,45.6,76788.33,0.0,0.97984,3e-05,2.038]
[1779775316673,45.59,76785.98,0.0,0.97978,3e-05,2.04267]
[1779775319694,45.59,76777.83,0.0,0.97958,3e-05,2.06014]
[1779775322715,45.59,76769.71,0.0,0.97937,3e-05,2.07757]
[1779775323723,45.59,76766.41,0.0,0.97929,3e-05,2.08469]
[1779775326743,45.59,76766.93,0.0,0.97931,3e-05,2.08305]
[1779775331779,45.58,76768.64,0.0,0.97936,3e-05,2.07828]
[1779775338827,45.58,76771.13,0.0,0.97944,3e-05,2.07165]
[1779775343862,45.57,76772.8,0.0,0.97949,3e-05,2.06717]
[1779775347890,45.57,76779.97,0.0,0.97969,3e-05,2.05088]
[1779775352924,45.56,76783.28,0.0,0.97981,3e-05,2.0397]
[1779775357961,45.56,76783.25,0.0,0.97982,3e-05,2.03922]
[1779775361116,45.56,76771.3,0.0,0.97951,3e-05,2.06495]
[1779775361988,45.56,76771.3,0.0,0.97951,3e-05,2.0648]
[1779775362996,45.56,76765.36,0.0,0.97936,3e-05,2.07768]
[1779775368029,45.55,76767.7,0.0,0.97943,3e-05,2.07181]
[1779775373065,45.55,76766.49,0.0,0.97941,3e-05,2.07374]
[1779775378100,45.55,76765.93,0.0,0.9794,3e-05,2.07424]
[1779775383135,45.54,76763.96,0.0,0.97936,3e-05,2.07784]
[1779775388172,45.54,76765.67,0.0,0.97941,3e-05,2.07334]
[1779775393207,45.53,76775.63,0.0,0.97968,3e-05,2.05087]
[1779775395222,45.53,76783.63,0.0,0.97988,3e-05,2.03333]
[1779775400256,45.53,76783.61,0.0,0.97989,3e-05,2.03303]
[1779775405291,45.53,76784.01,0.0,0.9799,3e-05,2.03184]
[1779775410460,45.53,76785.84,0.0,0.97995,3e-05,2.02761]
[1779775412354,45.53,76789.87,0.0,0.98009,3e-05,2.01547]
[1779775414363,45.53,76800.16,0.0,0.98035,3e-05,1.9934]
[1779775419396,45.53,76802.97,0.0,0.98042,2e-05,1.9875]
[1779775426445,45.53,76802.78,0.0,0.98041,3e-05,1.98805]
[1779775431481,45.53,76803.62,0.0,0.98043,2e-05,1.98637]
[1779775436514,45.53,76803.23,0.0,0.98042,2e-05,1.98731]
[1779775441550,45.53,76803.22,0.0,0.98042,2e-05,1.98746]
[1779775445578,45.53,76797.92,0.0,0.98028,3e-05,1.99886]
[1779775446587,45.53,76792.79,0.0,0.98015,3e-05,2.00986]
[1779775448601,45.53,76789.87,0.0,0.98008,3e-05,2.01612]
[1779775450741,45.53,76785.51,0.0,0.97997,3e-05,2.02545]
[1779775455650,45.53,76777.73,0.0,0.97977,3e-05,2.04209]
[1779775456657,45.53,76779.21,0.0,0.97981,3e-05,2.0388]
[1779775461701,45.53,76780.45,0.0,0.97985,3e-05,2.03578]
[1779775462700,45.53,76785.66,0.0,0.97998,3e-05,2.02444]
[1779775463706,45.53,76790.95,0.0,0.98012,3e-05,2.013]
[1779775464715,45.53,76795.36,0.0,0.98023,3e-05,2.00351]
[1779775469748,45.53,76795.25,0.0,0.98023,3e-05,2.00368]
[1779775474789,45.53,76796.1,0.0,0.98028,3e-05,1.99847]
[1779775479818,45.53,76796.71,0.0,0.9803,3e-05,1.99713]
[1779775485861,45.53,76797.03,0.0,0.9803,3e-05,1.99638]
[1779775491033,45.53,76800.79,0.0,0.9804,3e-05,1.98829]
[1779775496942,45.53,76800.94,0.0,0.9804,3e-05,1.98797]
[1779775501977,45.53,76800.38,0.0,0.98039,3e-05,1.98915]
[1779775503987,45.53,76807.7,0.0,0.98057,2e-05,1.97364]
[1779775509031,45.53,76806.71,0.0,0.98055,2e-05,1.97586]
[1779775511178,45.53,76797.84,0.0,0.98032,3e-05,1.99476]
[1779775512049,45.53,76797.84,0.0,0.98032,3e-05,1.99474]
[1779775514065,45.53,76791.51,0.0,0.98016,3e-05,2.00824]
[1779775519100,45.53,76791.35,0.0,0.98016,3e-05,2.00843]
[1779775526151,45.52,76791.02,0.0,0.98016,3e-05,2.00892]
[1779775531318,45.52,76793.22,0.0,0.98025,3e-05,2.00071]
[1779775537227,45.52,76790.97,0.0,0.98019,3e-05,2.00537]
[1779775542264,45.52,76794.12,0.0,0.98027,3e-05,1.99848]
[1779775547298,45.52,76801.87,0.0,0.98047,2e-05,1.98193]
[1779775552333,45.52,76805.63,0.0,0.98056,2e-05,1.97406]
[1779775557368,45.52,76803.58,0.0,0.98051,2e-05,1.97853]
[1779775558375,45.52,76810.46,0.0,0.98068,2e-05,1.96402]
[1779775563409,45.53,76809.91,0.0,0.98066,2e-05,1.9655]
[1779775566430,45.53,76812.63,0.0,0.98072,2e-05,1.96001]
[1779775571608,45.53,76807.13,0.0,0.98058,2e-05,1.97206]
[1779775579522,45.53,76804.32,0.0,0.9805,2e-05,1.97868]
[1779775584558,45.53,76803.16,0.0,0.98047,2e-05,1.98158]
[1779775589592,45.54,76800.58,0.0,0.9804,3e-05,1.98752]
[1779775591752,45.54,76794.9,0.0,0.98029,3e-05,1.99648]
[1779775595638,45.54,76793.36,0.0,0.98025,3e-05,2.00006]
[1779775600673,45.54,76790.9,0.0,0.98018,3e-05,2.00567]
[1779775605709,45.54,76793.05,0.0,0.98023,3e-05,2.0014]
[1779775609737,45.55,76799.39,0.0,0.98039,3e-05,1.98814]
[1779775610744,45.55,76803.78,0.0,0.98049,2e-05,1.9789]
[1779775615779,45.55,76805.57,0.0,0.98053,2e-05,1.97564]
[1779775620815,45.55,76806.18,0.0,0.98054,2e-05,1.9749]
[1779775623836,45.55,76814.37,0.0,0.98074,2e-05,1.95775]
[1779775624842,45.55,76815.34,0.0,0.98077,2e-05,1.95574]
[1779775629878,45.56,76819.71,0.0,0.98086,2e-05,1.94781]
[1779775634913,45.57,76821.14,0.0,0.98087,2e-05,1.94684]
[1779775640954,45.58,76824.83,0.0,0.98094,2e-05,1.94064]
[1779775645990,45.58,76829.0,0.0,0.98104,2e-05,1.93218]
[1779775651025,45.58,76831.16,0.0,0.98112,2e-05,1.92469]
[1779775656063,45.58,76833.24,0.0,0.98117,2e-05,1.92073]
[1779775661097,45.59,76832.29,0.0,0.98114,2e-05,1.92296]
[1779775665125,45.59,76831.46,0.0,0.98112,2e-05,1.92492]
[1779775670160,45.59,76830.69,0.0,0.9811,2e-05,1.92672]
[1779775675196,45.59,76831.2,0.0,0.98111,2e-05,1.92588]
[1779775680233,45.59,76833.09,0.0,0.98115,2e-05,1.92223]
[1779775685266,45.59,76832.69,0.0,0.98114,2e-05,1.92333]
[1779775690301,45.59,76833.08,0.0,0.98114,2e-05,1.92277]
[1779775695336,45.59,76834.46,0.0,0.98118,2e-05,1.92016]
[1779775700372,45.6,76833.21,0.0,0.98114,2e-05,1.92294]
[1779775705405,45.6,76834.04,0.0,0.98116,2e-05,1.92142]
[1779775710442,45.6,76832.26,0.0,0.98112,2e-05,1.92527]
[1779775715475,45.6,76834.51,0.0,0.9812,2e-05,1.91751]
[1779775720511,45.6,76838.45,0.0,0.98129,2e-05,1.90956]
[1779775725547,45.6,76839.29,0.0,0.98131,2e-05,1.90807]
[1779775730581,45.6,76837.78,0.0,0.98127,2e-05,1.91143]
[1779775735617,45.6,76836.64,0.0,0.98124,2e-05,1.91402]
[1779775740651,45.6,76836.02,0.0,0.98122,2e-05,1.91552]
[1779775745686,45.61,76838.12,0.0,0.98127,2e-05,1.91141]
[1779775750722,45.61,76838.89,0.0,0.98129,2e-05,1.91004]
[1779775755757,45.61,76838.8,0.0,0.98128,2e-05,1.91043]
[1779775760793,45.61,76839.44,0.0,0.98129,2e-05,1.9093]
[1779775765827,45.61,76840.13,0.0,0.98131,2e-05,1.90807]
[1779775770862,45.61,76838.33,0.0,0.98126,2e-05,1.91196]
[1779775777911,45.61,76839.46,0.0,0.98132,2e-05,1.90661]
[1779775783105,45.61,76839.85,0.0,0.98133,2e-05,1.90599]
[1779775788992,45.62,76838.33,0.0,0.98129,2e-05,1.90933]
[1779775794025,45.62,76838.6,0.0,0.98129,2e-05,1.90896]
[1779775801079,45.62,76838.82,0.0,0.98129,2e-05,1.90875]
[1779775802085,45.62,76828.9,0.0,0.98105,2e-05,1.92932]
[1779775803246,45.62,76813.16,0.0,0.98067,2e-05,1.96227]
[1779775804103,45.62,76813.16,0.0,0.98067,2e-05,1.96222]
[1779775809131,45.62,76806.79,0.0,0.98051,2e-05,1.97539]
[1779775811145,45.62,76803.95,0.0,0.98044,2e-05,1.98125]
[1779775817187,45.61,76802.58,0.0,0.98042,3e-05,1.98365]
[1779775822224,45.61,76801.71,0.0,0.9804,3e-05,1.98508]
[1779775827258,45.61,76801.65,0.0,0.9804,3e-05,1.9847]
[1779775832300,45.6,76801.3,0.0,0.98043,2e-05,1.98169]
[1779775842374,45.6,76801.17,0.0,0.98044,2e-05,1.98118]
[1779775843527,45.6,76791.0,0.0,0.98018,3e-05,2.00277]
[1779775845395,45.6,76787.12,0.0,0.98009,3e-05,2.01086]
[1779775850431,45.6,76784.76,0.0,0.98004,3e-05,2.01525]
[1779775855465,45.59,76785.26,0.0,0.98006,3e-05,2.01349]
[1779775860504,45.59,76785.18,0.0,0.98006,3e-05,2.01297]
[1779775862516,45.59,76779.93,0.0,0.97993,3e-05,2.02397]
[1779775867551,45.58,76785.41,0.0,0.98008,3e-05,2.0114]
[1779775872588,45.58,76787.58,0.0,0.98014,3e-05,2.00609]
[1779775880642,45.57,76788.5,0.0,0.98018,3e-05,2.00303]
[1779775883663,45.57,76793.69,0.0,0.98031,3e-05,1.99155]
[1779775886684,45.57,76799.88,0.0,0.98047,2e-05,1.97805]
[1779775891719,45.57,76802.27,0.0,0.98057,2e-05,1.96924]
[1779775896755,45.56,76801.0,0.0,0.98054,2e-05,1.97155]
[1779775901794,45.56,76798.36,0.0,0.98048,2e-05,1.97676]
[1779775906825,45.56,76796.63,0.0,0.98044,3e-05,1.98005]
[1779775910852,45.56,76790.55,0.0,0.98029,3e-05,1.99267]
[1779775915886,45.56,76792.51,0.0,0.98035,3e-05,1.98801]
[1779775920922,45.55,76793.68,0.0,0.98038,3e-05,1.98505]
[1779775925957,45.55,76794.86,0.0,0.98042,3e-05,1.98208]
[1779775930992,45.55,76796.59,0.0,0.98047,3e-05,1.97796]
[1779775936028,45.55,76795.67,0.0,0.98045,3e-05,1.97948]
[1779775941062,45.54,76794.28,0.0,0.98042,3e-05,1.98196]
[1779775946097,45.54,76791.61,0.0,0.98036,3e-05,1.98714]
[1779775951132,45.54,76792.29,0.0,0.98041,3e-05,1.98181]
[1779775957173,45.53,76789.21,0.0,0.98034,3e-05,1.98772]
[1779775962209,45.53,76788.77,0.0,0.98034,3e-05,1.9881]
[1779775967244,45.53,76786.01,0.0,0.98028,3e-05,1.99344]
[1779775972281,45.52,76785.72,0.0,0.98027,3e-05,1.99348]
[1779775978323,45.52,76784.15,0.0,0.98024,3e-05,1.99614]
[1779775983357,45.52,76785.5,0.0,0.98028,3e-05,1.99269]
[1779775989399,45.51,76785.87,0.0,0.9803,3e-05,1.99115]
[1779775994742,45.51,76785.42,0.0,0.9803,3e-05,1.99159]
[1779776001488,45.51,76788.88,0.0,0.98039,3e-05,1.98354]
[1779776002491,45.51,76794.1,0.0,0.98052,2e-05,1.97236]
[1779776003498,45.51,76802.78,0.0,0.98074,2e-05,1.95397]
[1779776007526,45.51,76807.0,0.0,0.98084,2e-05,1.94498]
[1779776012563,45.51,76799.8,0.0,0.9807,2e-05,1.95673]
[1779776017597,45.5,76800.43,0.0,0.98072,2e-05,1.95527]
[1779776022632,45.5,76795.63,0.0,0.9806,2e-05,1.96526]
[1779776025654,45.5,76786.43,0.0,0.98037,3e-05,1.98464]
[1779776030688,45.5,76788.58,0.0,0.98043,3e-05,1.97968]
[1779776035723,45.5,76789.25,0.0,0.98045,3e-05,1.97787]
[1779776039755,45.5,76797.7,0.0,0.98066,2e-05,1.95967]
[1779776044792,45.5,76798.88,0.0,0.9807,2e-05,1.95694]
[1779776049826,45.49,76798.23,0.0,0.98068,2e-05,1.95807]
[1779776054862,45.49,76799.18,0.0,0.98071,2e-05,1.95582]
[1779776058890,45.49,76794.0,0.0,0.98058,2e-05,1.96654]
[1779776063924,45.49,76794.87,0.0,0.98061,2e-05,1.96435]
[1779776065939,45.49,76800.78,0.0,0.98076,2e-05,1.95182]
[1779776067953,45.49,76804.69,0.0,0.98085,2e-05,1.94347]
[1779776072988,45.49,76803.75,0.0,0.98086,2e-05,1.94198]
[1779776078027,45.49,76802.85,0.0,0.98084,2e-05,1.94372]
[1779776083061,45.49,76802.97,0.0,0.98085,2e-05,1.94331]
[1779776088096,45.49,76801.45,0.0,0.98081,2e-05,1.94635]
[1779776094137,45.48,76800.8,0.0,0.9808,2e-05,1.94753]
[1779776099173,45.48,76799.15,0.0,0.98076,2e-05,1.95085]
[1779776104211,45.48,76799.93,0.0,0.98078,2e-05,1.94909]
[1779776109247,45.48,76798.65,0.0,0.98075,2e-05,1.95168]
[1779776114282,45.48,76796.93,0.0,0.98071,2e-05,1.9552]
[1779776119316,45.48,76794.81,0.0,0.98066,2e-05,1.95957]
[1779776124352,45.48,76787.05,0.0,0.98046,3e-05,1.97589]
[1779776125677,45.48,76786.33,0.0,0.98045,3e-05,1.97731]
[1779776131401,45.48,76799.04,0.0,0.9808,2e-05,1.94683]
[1779776132408,45.48,76800.11,0.0,0.98083,2e-05,1.94456]
[1779776137447,45.48,76797.98,0.0,0.98077,2e-05,1.94901]
[1779776142478,45.48,76796.63,0.0,0.98074,2e-05,1.95181]
[1779776147516,45.48,76792.36,0.0,0.98064,2e-05,1.96075]
[1779776153558,45.48,76791.88,0.0,0.98063,2e-05,1.96161]
[1779776158597,45.48,76792.06,0.0,0.98063,2e-05,1.9611]
[1779776163629,45.48,76795.67,0.0,0.98072,2e-05,1.95339]
[1779776168664,45.47,76795.16,0.0,0.98071,2e-05,1.95442]
[1779776173700,45.47,76790.37,0.0,0.98059,2e-05,1.96444]
[1779776178735,45.47,76786.92,0.0,0.98051,3e-05,1.9716]
[1779776183770,45.47,76786.68,0.0,0.9805,3e-05,1.97188]
[1779776188805,45.47,76789.89,0.0,0.98059,2e-05,1.96486]
[1779776196171,45.47,76791.2,0.0,0.98065,2e-05,1.9585]
[1779776201897,45.47,76792.7,0.0,0.98069,2e-05,1.95513]
[1779776206932,45.47,76794.18,0.0,0.98073,2e-05,1.95185]
[1779776211968,45.47,76795.55,0.0,0.98077,2e-05,1.94881]
[1779776220031,45.47,76796.21,0.0,0.98079,2e-05,1.94719]
[1779776225068,45.46,76796.59,0.0,0.9808,2e-05,1.94624]
[1779776230103,45.46,76798.03,0.0,0.98083,2e-05,1.94308]
[1779776236145,45.46,76800.39,0.0,0.98089,2e-05,1.93801]
[1779776244201,45.46,76799.91,0.0,0.98088,2e-05,1.93891]
[1779776249236,45.46,76801.2,0.0,0.98092,2e-05,1.93619]
[1779776256598,45.46,76799.95,0.0,0.98092,2e-05,1.93551]
[1779776266668,45.46,76798.89,0.0,0.98089,2e-05,1.93775]
[1779776272399,45.46,76797.51,0.0,0.98086,2e-05,1.94065]
[1779776277432,45.46,76796.08,0.0,0.98082,2e-05,1.94365]
[1779776282466,45.46,76794.37,0.0,0.98078,2e-05,1.94721]
[1779776287502,45.46,76794.39,0.0,0.98078,2e-05,1.94708]
[1779776292536,45.46,76792.67,0.0,0.98074,2e-05,1.95058]
[1779776296881,45.46,76784.22,0.0,0.98053,3e-05,1.9683]
[1779776298578,45.46,76783.63,0.0,0.98052,3e-05,1.96948]
[1779776303614,45.46,76782.26,0.0,0.98049,3e-05,1.97199]
[1779776308649,45.46,76783.11,0.0,0.98051,3e-05,1.96976]
[1779776310663,45.45,76777.71,0.0,0.98038,3e-05,1.98111]
[1779776311670,45.45,76777.1,0.0,0.9804,3e-05,1.97897]
[1779776317022,45.45,76778.85,0.0,0.98045,3e-05,1.97463]
[1779776322748,45.45,76777.44,0.0,0.98042,3e-05,1.97711]
[1779776327787,45.44,76780.25,0.0,0.9805,3e-05,1.97055]
[1779776329797,45.44,76785.97,0.0,0.98064,2e-05,1.95821]
[1779776334833,45.44,76787.92,0.0,0.98069,2e-05,1.95368]
[1779776339867,45.44,76789.52,0.0,0.98074,2e-05,1.94984]
[1779776347232,45.44,76791.37,0.0,0.98079,2e-05,1.94544]
[1779776353966,45.43,76791.36,0.0,0.9808,2e-05,1.94499]
[1779776364039,45.43,76792.99,0.0,0.98084,2e-05,1.94094]
[1779776371091,45.43,76793.71,0.0,0.9809,2e-05,1.93573]
[1779776376122,45.43,76794.35,0.0,0.98092,2e-05,1.93413]
[1779776381157,45.43,76794.35,0.0,0.98092,2e-05,1.93389]
[1779776386192,45.42,76795.09,0.0,0.98094,2e-05,1.93209]
[1779776391227,45.42,76797.2,0.0,0.98099,2e-05,1.92744]
[1779776397269,45.42,76797.07,0.0,0.98099,2e-05,1.92747]
[1779776403311,45.42,76797.11,0.0,0.981,2e-05,1.92717]
[1779776406336,45.42,76788.9,0.0,0.9808,2e-05,1.94426]
[1779776411369,45.42,76790.52,0.0,0.98084,2e-05,1.94052]
[1779776415398,45.42,76797.53,0.0,0.98102,2e-05,1.9256]
[1779776420433,45.42,76797.4,0.0,0.98101,2e-05,1.92571]
[1779776425468,45.41,76797.75,0.0,0.98102,2e-05,1.92482]
[1779776430502,45.41,76797.71,0.0,0.98103,2e-05,1.92476]
[1779776435539,45.41,76797.34,0.0,0.98105,2e-05,1.92214]
[1779776440574,45.41,76798.3,0.0,0.98107,2e-05,1.92006]
[1779776444602,45.41,76790.67,0.0,0.98089,2e-05,1.93597]
[1779776449637,45.41,76792.12,0.0,0.98092,2e-05,1.93272]
[1779776454672,45.41,76792.59,0.0,0.98094,2e-05,1.93155]
[1779776458010,45.41,76801.14,0.0,0.98115,2e-05,1.91356]
[1779776463735,45.41,76798.02,0.0,0.98107,2e-05,1.92001]
[1779776468773,45.41,76797.3,0.0,0.98106,2e-05,1.92141]
[1779776470786,45.41,76803.72,0.0,0.98121,2e-05,1.90801]
[1779776472800,45.41,76805.02,0.0,0.98125,2e-05,1.90533]
[1779776478156,45.41,76804.12,0.0,0.98122,2e-05,1.90728]
[1779776483881,45.41,76811.36,0.0,0.9814,2e-05,1.89239]
[1779776486902,45.41,76810.28,0.0,0.98137,2e-05,1.89476]
[1779776491938,45.41,76809.43,0.0,0.98138,2e-05,1.89351]
[1779776494958,45.41,76804.04,0.0,0.98124,2e-05,1.90483]
[1779776499992,45.41,76800.78,0.0,0.98116,2e-05,1.91179]
[1779776502006,45.41,76795.72,0.0,0.98104,2e-05,1.9224]
[1779776505028,45.41,76790.08,0.0,0.9809,2e-05,1.93422]
[1779776510062,45.41,76786.95,0.0,0.98082,2e-05,1.94079]
[1779776515098,45.41,76791.37,0.0,0.98093,2e-05,1.9315]
[1779776520132,45.41,76793.47,0.0,0.98098,2e-05,1.92717]
[1779776525167,45.41,76789.1,0.0,0.98087,2e-05,1.93638]
[1779776526174,45.41,76784.14,0.0,0.98075,2e-05,1.9468]
[1779776532216,45.41,76779.45,0.0,0.98064,2e-05,1.95647]
[1779776537251,45.41,76779.5,0.0,0.98064,2e-05,1.95613]
[1779776542287,45.41,76779.24,0.0,0.98064,2e-05,1.95642]
[1779776547326,45.41,76778.31,0.0,0.98062,2e-05,1.95815]
[1779776552361,45.41,76776.66,0.0,0.98061,3e-05,1.95808]
[1779776555381,45.41,76783.12,0.0,0.98077,2e-05,1.94431]
[1779776560418,45.41,76787.01,0.0,0.98087,2e-05,1.93603]
[1779776565452,45.41,76787.71,0.0,0.98089,2e-05,1.93447]
[1779776570486,45.41,76786.83,0.0,0.98087,2e-05,1.93621]
[1779776576528,45.4,76785.71,0.0,0.98084,2e-05,1.93841]
[1779776581564,45.4,76784.59,0.0,0.98082,2e-05,1.94063]
[1779776587606,45.4,76783.81,0.0,0.9808,2e-05,1.9421]
[1779776592641,45.4,76779.28,0.0,0.98069,2e-05,1.95147]
[1779776598999,45.4,76775.95,0.0,0.98061,3e-05,1.95816]
[1779776604729,45.4,76776.52,0.0,0.98063,3e-05,1.95655]
[1779776614799,45.39,76775.18,0.0,0.98063,3e-05,1.95536]
[1779776619833,45.39,76773.49,0.0,0.9806,3e-05,1.95859]
[1779776624869,45.39,76782.88,0.0,0.98083,2e-05,1.9384]
[1779776629215,45.39,76785.78,0.0,0.98091,2e-05,1.93215]
[1779776634940,45.39,76787.64,0.0,0.98095,2e-05,1.92812]
[1779776639977,45.39,76786.57,0.0,0.98093,2e-05,1.93023]
[1779776645015,45.39,76790.05,0.0,0.98102,2e-05,1.9228]
[1779776650048,45.39,76790.48,0.0,0.98103,2e-05,1.92179]
[1779776656089,45.39,76791.2,0.0,0.98105,2e-05,1.92018]
[1779776662131,45.39,76792.7,0.0,0.98109,2e-05,1.91696]
[1779776665152,45.38,76799.38,0.0,0.98125,2e-05,1.90303]
[1779776670187,45.39,76799.83,0.0,0.98126,2e-05,1.90215]
[1779776675224,45.39,76800.24,0.0,0.9813,2e-05,1.89814]
[1779776680257,45.39,76802.31,0.0,0.98135,2e-05,1.89398]
[1779776685292,45.39,76801.55,0.0,0.98133,2e-05,1.89568]
[1779776688314,45.39,76808.32,0.0,0.98149,2e-05,1.8818]
[1779776689320,45.39,76812.95,0.0,0.9816,2e-05,1.87236]
[1779776696368,45.39,76813.96,0.0,0.98162,2e-05,1.87085]
[1779776701403,45.39,76809.48,0.0,0.98151,2e-05,1.88047]
[1779776709465,45.4,76808.72,0.0,0.98148,2e-05,1.88275]
[1779776711479,45.4,76816.44,0.0,0.98166,2e-05,1.86712]
[1779776716514,45.4,76818.2,0.0,0.9817,2e-05,1.86418]
[1779776721548,45.41,76816.05,0.0,0.98164,2e-05,1.86926]
[1779776723562,45.41,76821.92,0.0,0.98177,2e-05,1.85759]
[1779776728597,45.41,76824.08,0.0,0.98181,2e-05,1.85403]
[1779776733632,45.42,76823.47,0.0,0.98182,2e-05,1.85289]
[1779776738666,45.42,76822.25,0.0,0.98178,2e-05,1.85621]
[1779776743702,45.43,76821.22,0.0,0.98175,2e-05,1.8591]
[1779776748736,45.43,76819.83,0.0,0.98171,2e-05,1.86267]
[1779776753771,45.43,76817.16,0.0,0.98163,2e-05,1.86881]
[1779776758807,45.44,76818.48,0.0,0.98166,2e-05,1.8667]
[1779776763842,45.44,76819.59,0.0,0.98168,2e-05,1.86502]
[1779776765856,45.44,76812.64,0.0,0.98151,2e-05,1.87946]
[1779776768877,45.44,76804.29,0.0,0.98131,2e-05,1.89692]
[1779776773912,45.45,76798.74,0.0,0.98117,2e-05,1.90875]
[1779776780281,45.45,76798.84,0.0,0.98117,2e-05,1.90888]
[1779776787003,45.45,76798.31,0.0,0.98115,2e-05,1.9104]
[1779776792038,45.45,76797.46,0.0,0.98116,2e-05,1.90919]
[1779776797074,45.45,76796.46,0.0,0.98113,2e-05,1.9116]
[1779776802108,45.46,76796.8,0.0,0.98113,2e-05,1.91124]
[1779776807142,45.46,76795.39,0.0,0.98109,2e-05,1.91453]
[1779776812178,45.46,76795.2,0.0,0.98108,2e-05,1.91526]
[1779776820561,45.46,76794.27,0.0,0.98105,2e-05,1.91781]
[1779776826280,45.46,76791.8,0.0,0.98099,2e-05,1.9233]
[1779776831316,45.47,76788.9,0.0,0.98091,2e-05,1.92965]
[1779776836353,45.47,76785.15,0.0,0.98082,2e-05,1.93778]
[1779776838367,45.47,76785.57,0.0,0.98083,2e-05,1.93697]
[1779776843402,45.47,76787.9,0.0,0.98088,2e-05,1.93227]
[1779776848437,45.47,76790.53,0.0,0.98095,2e-05,1.92697]
[1779776856493,45.47,76793.18,0.0,0.98104,2e-05,1.91844]
[1779776861528,45.47,76791.03,0.0,0.98098,2e-05,1.92309]
[1779776866563,45.47,76791.96,0.0,0.98101,2e-05,1.92126]
[1779776871600,45.47,76789.18,0.0,0.98094,2e-05,1.92718]
[1779776878648,45.47,76788.39,0.0,0.98092,2e-05,1.9289]
[1779776883682,45.47,76788.76,0.0,0.98092,2e-05,1.92818]
[1779776888718,45.48,76787.29,0.0,0.98089,2e-05,1.93133]
[1779776893753,45.48,76785.64,0.0,0.98085,2e-05,1.93481]
[1779776899796,45.48,76789.48,0.0,0.98094,2e-05,1.92677]
[1779776904829,45.48,76792.17,0.0,0.98101,2e-05,1.92116]
[1779776909865,45.48,76792.53,0.0,0.98102,2e-05,1.92042]
[1779776915906,45.48,76794.39,0.0,0.98109,2e-05,1.91329]
[1779776921263,45.48,76793.27,0.0,0.98106,2e-05,1.91568]
[1779776926985,45.48,76793.27,0.0,0.98106,2e-05,1.91575]
[1779776932020,45.48,76791.37,0.0,0.98102,2e-05,1.91977]
[1779776934039,45.48,76751.87,0.0,0.98003,3e-05,2.00353]
[1779776935046,45.46,76714.04,0.0,0.97906,3e-05,2.08392]
[1779776936054,45.46,76712.38,0.0,0.97902,3e-05,2.08733]
[1779776937061,45.46,76712.01,0.0,0.97902,3e-05,2.0879]
[1779776939076,45.46,76726.02,0.0,0.97939,3e-05,2.0564]
[1779776940085,45.46,76732.47,0.0,0.97957,3e-05,2.04202]
[1779776941426,45.45,76734.54,0.0,0.97962,3e-05,2.03731]
[1779776944112,45.45,76729.47,0.0,0.97949,3e-05,2.04794]
[1779776946127,45.45,76722.2,0.0,0.97931,3e-05,2.06361]
[1779776951496,45.45,76725.17,0.0,0.9794,3e-05,2.0561]
[1779776953176,45.44,76734.92,0.0,0.97966,3e-05,2.03434]
[1779776954184,45.44,76739.43,0.0,0.97978,3e-05,2.02437]
[1779776956197,45.44,76738.81,0.0,0.97976,3e-05,2.02549]
[1779776957221,45.44,76746.98,0.0,0.97998,3e-05,2.00763]
[1779776959222,45.44,76765.46,0.0,0.98045,3e-05,1.96775]
[1779776960230,45.44,76767.04,0.0,0.98049,3e-05,1.96437]
[1779776961572,45.44,76773.69,0.0,0.98066,2e-05,1.95024]
[1779776963251,45.44,76774.45,0.0,0.98067,2e-05,1.94862]
[1779776965275,45.44,76768.38,0.0,0.98052,3e-05,1.9615]
[1779776966273,45.44,76767.65,0.0,0.9805,3e-05,1.96304]
[1779776971640,45.44,76767.26,0.0,0.98053,3e-05,1.96035]
[1779776977352,45.44,76769.12,0.0,0.98058,3e-05,1.95628]
[1779776982388,45.44,76768.41,0.0,0.98056,3e-05,1.95764]
[1779776988431,45.44,76767.69,0.0,0.98054,3e-05,1.95897]
[1779776993465,45.43,76766.99,0.0,0.98053,3e-05,1.96028]
[1779776998500,45.43,76766.38,0.0,0.98052,3e-05,1.9614]
[1779777001857,45.43,76790.75,0.0,0.98112,2e-05,1.91002]
[1779777003540,45.43,76792.98,0.0,0.98118,2e-05,1.90543]
[1779777008574,45.44,76795.55,0.0,0.98124,2e-05,1.90038]
[1779777013609,45.44,76796.58,0.0,0.98126,2e-05,1.89854]
[1779777015623,45.44,76802.6,0.0,0.9814,2e-05,1.88623]
[1779777018649,45.44,76805.34,0.0,0.98146,2e-05,1.88094]
[1779777023679,45.44,76805.34,0.0,0.98146,2e-05,1.88145]
[1779777026706,45.44,76794.43,0.0,0.98119,2e-05,1.90422]
[1779777027712,45.44,76783.43,0.0,0.98092,2e-05,1.92728]
[1779777032751,45.45,76784.51,0.0,0.98097,2e-05,1.92187]
[1779777037787,45.45,76784.3,0.0,0.98097,2e-05,1.9225]
[1779777041815,45.45,76791.64,0.0,0.98115,2e-05,1.90736]
[1779777046850,45.45,76791.98,0.0,0.98115,2e-05,1.90696]
[1779777049871,45.45,76786.9,0.0,0.98102,2e-05,1.9177]
[1779777054907,45.45,76784.12,0.0,0.98095,2e-05,1.92369]
[1779777059941,45.45,76789.05,0.0,0.98107,2e-05,1.91359]
[1779777064977,45.45,76790.12,0.0,0.9811,2e-05,1.91162]
[1779777070012,45.45,76792.0,0.0,0.98114,2e-05,1.90794]
[1779777075048,45.46,76792.27,0.0,0.98114,2e-05,1.90762]
[1779777080081,45.46,76794.88,0.0,0.9812,2e-05,1.90245]
[1779777085117,45.46,76795.77,0.0,0.98122,2e-05,1.90086]
[1779777090153,45.46,76795.7,0.0,0.98122,2e-05,1.90124]
[1779777092488,45.46,76785.29,0.0,0.98099,2e-05,1.91972]
[1779777093181,45.46,76785.16,0.0,0.98099,2e-05,1.92]
[1779777095190,45.46,76797.39,0.0,0.98129,2e-05,1.89463]
[1779777100227,45.46,76798.18,0.0,0.9813,2e-05,1.8933]
[1779777105260,45.46,76798.41,0.0,0.98131,2e-05,1.89311]
[1779777110295,45.47,76794.4,0.0,0.98121,2e-05,1.90167]
[1779777116337,45.46,76790.36,0.0,0.98112,2e-05,1.90934]
[1779777121375,45.45,76788.55,0.0,0.9811,2e-05,1.91096]
[1779777122698,45.45,76776.6,0.0,0.98081,2e-05,1.93556]
[1779777123389,45.44,76776.6,0.0,0.98081,2e-05,1.93506]
[1779777124396,45.44,76776.56,0.0,0.98082,2e-05,1.93468]
[1779777129430,45.43,76774.34,0.0,0.98079,2e-05,1.93702]
[1779777135473,45.41,76772.68,0.0,0.98078,2e-05,1.93769]
[1779777140508,45.4,76773.26,0.0,0.98082,2e-05,1.93412]
[1779777145544,45.39,76775.1,0.0,0.98089,2e-05,1.92794]
[1779777148563,45.38,76770.62,0.0,0.9808,2e-05,1.93594]
[1779777153600,45.37,76771.3,0.0,0.98088,2e-05,1.92877]
[1779777158637,45.35,76771.27,0.0,0.9809,2e-05,1.92643]
[1779777163673,45.34,76771.84,0.0,0.98095,2e-05,1.92284]
[1779777169714,45.32,76773.42,0.0,0.98102,2e-05,1.91668]
[1779777174749,45.31,76772.32,0.0,0.98102,2e-05,1.91663]
[1779777179784,45.3,76773.67,0.0,0.98108,2e-05,1.91099]
[1779777185826,45.28,76776.54,0.0,0.98119,2e-05,1.90227]
[1779777190875,45.27,76777.35,0.0,0.98123,2e-05,1.89836]
[1779777194891,45.26,76787.72,0.0,0.9815,2e-05,1.87515]
[1779777199924,45.25,76786.8,0.0,0.9815,2e-05,1.87506]
[1779777203952,45.24,76793.83,0.0,0.98169,2e-05,1.85903]
[1779777208988,45.23,76793.79,0.0,0.98171,2e-05,1.8573]
[1779777209995,45.23,76786.96,0.0,0.98155,2e-05,1.87096]
[1779777215029,45.22,76783.59,0.0,0.98152,2e-05,1.87276]
[1779777220064,45.2,76782.8,0.0,0.98153,2e-05,1.87256]
[1779777225099,45.19,76783.19,0.0,0.98156,2e-05,1.86995]
[1779777233154,45.18,76782.98,0.0,0.98158,2e-05,1.86756]
[1779777238190,45.17,76783.76,0.0,0.98162,2e-05,1.86422]
[1779777243542,45.16,76784.23,0.0,0.98165,2e-05,1.86154]
[1779777249267,45.15,76784.38,0.0,0.98168,2e-05,1.8592]
[1779777254301,45.14,76788.86,0.0,0.98181,2e-05,1.84836]
[1779777259337,45.13,76790.66,0.0,0.98187,2e-05,1.84311]
[1779777263684,45.12,76800.51,0.0,0.98212,2e-05,1.82186]
[1779777269406,45.11,76800.9,0.0,0.98214,2e-05,1.81944]
[1779777274441,45.11,76801.46,0.0,0.9822,2e-05,1.8138]
[1779777279478,45.1,76801.53,0.0,0.98222,2e-05,1.8124]
[1779777283824,45.09,76793.34,0.0,0.98204,2e-05,1.82799]
[1779777284512,45.09,76793.34,0.0,0.98204,2e-05,1.82772]
[1779777289548,45.08,76794.25,0.0,0.98208,2e-05,1.8245]
[1779777294582,45.08,76797.15,0.0,0.98216,2e-05,1.81728]
[1779777301633,45.07,76796.37,0.0,0.98216,2e-05,1.81703]
[1779777307675,45.06,76801.17,0.0,0.98229,2e-05,1.80588]
[1779777314035,45.05,76801.16,0.0,0.98231,2e-05,1.80425]
[1779777319760,45.04,76800.78,0.0,0.98232,2e-05,1.80386]
[1779777324793,45.04,76800.85,0.0,0.98233,2e-05,1.80258]
[1779777326809,45.03,76806.39,0.0,0.98246,2e-05,1.79102]
[1779777328822,45.03,76808.92,0.0,0.98253,2e-05,1.78556]
[1779777334178,45.02,76808.79,0.0,0.98257,2e-05,1.78155]
[1779777339898,45.02,76810.31,0.0,0.98261,2e-05,1.77764]
[1779777344934,45.01,76810.65,0.0,0.98263,2e-05,1.77614]
[1779777349970,45.01,76810.49,0.0,0.98264,2e-05,1.77552]
[1779777355010,45.0,76809.05,0.0,0.98261,2e-05,1.77762]
[1779777361047,45.0,76808.48,0.0,0.98261,2e-05,1.77784]
[1779777366083,45.0,76809.92,0.0,0.98265,2e-05,1.77425]
[1779777371117,44.99,76810.04,0.0,0.98266,2e-05,1.77336]
[1779777376154,44.99,76811.54,0.0,0.9827,2e-05,1.76975]
[1779777381193,44.98,76815.73,0.0,0.98281,2e-05,1.76083]
[1779777386229,44.98,76819.02,0.0,0.98289,2e-05,1.75376]
[1779777391263,44.98,76820.12,0.0,0.98295,2e-05,1.74795]
[1779777395291,44.98,76827.49,0.0,0.98312,2e-05,1.73313]
[1779777399323,44.97,76840.17,0.0,0.98341,2e-05,1.70822]
[1779777404359,44.97,76839.76,0.0,0.9834,2e-05,1.70884]
[1779777409392,44.97,76840.88,0.0,0.98343,2e-05,1.70577]
[1779777412414,44.96,76846.99,0.0,0.98358,2e-05,1.69307]
[1779777417449,44.96,76847.13,0.0,0.98359,2e-05,1.69169]
[1779777422487,44.95,76848.96,0.0,0.98364,2e-05,1.68793]
[1779777427521,44.95,76849.24,0.0,0.98364,2e-05,1.68737]
[1779777433564,44.95,76849.61,0.0,0.98365,2e-05,1.68667]
[1779777440613,44.96,76850.35,0.0,0.98366,2e-05,1.68555]
[1779777445647,44.99,76851.52,0.0,0.98363,2e-05,1.68845]
[1779777451691,44.99,76852.11,0.0,0.98366,2e-05,1.68512]
[1779777456724,44.99,76852.15,0.0,0.98366,2e-05,1.68518]
[1779777461761,44.99,76855.99,0.0,0.98375,2e-05,1.6779]
[1779777462768,44.99,76862.36,0.0,0.98388,2e-05,1.66581]
[1779777463775,44.99,76863.75,0.0,0.98391,2e-05,1.66323]
[1779777468812,44.99,76864.58,0.0,0.98393,2e-05,1.66192]
[1779777471831,45.0,76869.42,0.0,0.98403,2e-05,1.65299]
[1779777476865,45.0,76872.41,0.0,0.98409,2e-05,1.64777]
[1779777481900,45.0,76871.05,0.0,0.98406,2e-05,1.65082]
[1779777486935,45.0,76873.34,0.0,0.9841,2e-05,1.64706]
[1779777491972,45.01,76871.78,0.0,0.98406,2e-05,1.65056]
[1779777497007,45.01,76867.32,0.0,0.98396,2e-05,1.6595]
[1779777501041,45.01,76861.47,0.0,0.98383,2e-05,1.67097]
[1779777502047,45.01,76856.42,0.0,0.98372,2e-05,1.68066]
[1779777503054,45.01,76861.96,0.0,0.98384,2e-05,1.67017]
[1779777505385,45.02,76862.88,0.0,0.98385,2e-05,1.66866]
[1779777511111,45.02,76859.99,0.0,0.98381,2e-05,1.67157]
[1779777516145,45.02,76856.53,0.0,0.98373,2e-05,1.67848]
[1779777521182,45.02,76868.1,0.0,0.98398,2e-05,1.6569]
[1779777524203,45.02,76863.3,0.0,0.98387,2e-05,1.66622]
[1779777529237,45.03,76866.39,0.0,0.98394,2e-05,1.66081]
[1779777534272,45.03,76867.22,0.0,0.98395,2e-05,1.65969]
[1779777539308,45.03,76866.57,0.0,0.98393,2e-05,1.66138]
[1779777544348,45.03,76867.85,0.0,0.98395,2e-05,1.65944]
[1779777549382,45.04,76868.67,0.0,0.98396,2e-05,1.65837]
[1779777554416,45.04,76872.78,0.0,0.98405,2e-05,1.65115]
[1779777559456,45.04,76873.94,0.0,0.98406,2e-05,1.64955]
[1779777564491,45.05,76875.31,0.0,0.98409,2e-05,1.64759]
[1779777569526,45.05,76874.24,0.0,0.98406,2e-05,1.65022]
[1779777574569,45.06,76874.48,0.0,0.98408,2e-05,1.6474]
[1779777577591,45.06,76880.96,0.0,0.98422,2e-05,1.63571]
[1779777579604,45.06,76885.89,0.0,0.98432,2e-05,1.62686]
[1779777584639,45.06,76891.49,0.0,0.98443,2e-05,1.61719]
[1779777589673,45.06,76895.65,0.0,0.98451,2e-05,1.60951]
[1779777594709,45.06,76900.39,0.0,0.98461,2e-05,1.60079]
[1779777598737,45.07,76906.9,0.0,0.98474,2e-05,1.5895]
[1779777603772,45.07,76909.7,0.0,0.98479,2e-05,1.58524]
[1779777608807,45.08,76912.45,0.0,0.98483,2e-05,1.58131]
[1779777613841,45.09,76915.12,0.0,0.98488,2e-05,1.57752]
[1779777616166,45.09,76926.29,0.0,0.9851,2e-05,1.5578]
[1779777617872,45.09,76926.29,0.0,0.98509,2e-05,1.55829]
[1779777620893,45.09,76935.44,0.0,0.98527,2e-05,1.54218]
[1779777623924,45.09,76964.94,0.0,0.98585,2e-05,1.49038]
[1779777624932,45.09,76969.88,0.0,0.98595,2e-05,1.48185]
[1779777626253,45.09,76952.08,0.0,0.9856,2e-05,1.51279]
[1779777626952,45.09,76952.08,0.0,0.9856,2e-05,1.51279]
[1779777627960,45.09,76940.03,0.0,0.98537,2e-05,1.53403]
[1779777628963,45.09,76938.38,0.0,0.98533,2e-05,1.53695]
[1779777630978,45.09,76929.75,0.0,0.98516,2e-05,1.55233]
[1779777631987,45.1,76922.16,0.0,0.98503,2e-05,1.5633]
[1779777632992,45.1,76922.54,0.0,0.98504,2e-05,1.56285]
[1779777636328,45.1,76915.71,0.0,0.98489,2e-05,1.57587]
[1779777642056,45.11,76917.49,0.0,0.98491,2e-05,1.57392]
[1779777647094,45.12,76920.6,0.0,0.98496,2e-05,1.56938]
[1779777648101,45.12,76927.24,0.0,0.98509,2e-05,1.55766]
[1779777650117,45.12,76925.98,0.0,0.98506,2e-05,1.56041]
[1779777655152,45.13,76926.03,0.0,0.98505,2e-05,1.56156]
[1779777660191,45.14,76929.76,0.0,0.98511,2e-05,1.55608]
[1779777662205,45.14,76939.26,0.0,0.9853,2e-05,1.53965]
[1779777663208,45.14,76940.57,0.0,0.98532,2e-05,1.53761]
[1779777668248,45.21,76938.07,0.0,0.98514,2e-05,1.55341]
[1779777673279,45.22,76934.65,0.0,0.98506,2e-05,1.56078]
[1779777676610,45.22,76924.98,0.0,0.98486,2e-05,1.57893]
[1779777677310,45.22,76924.98,0.0,0.98485,2e-05,1.57915]
[1779777682346,45.23,76926.8,0.0,0.98488,2e-05,1.57695]
[1779777683350,45.23,76914.92,0.0,0.98463,2e-05,1.59874]
[1779777684357,45.23,76909.65,0.0,0.98452,2e-05,1.60856]
[1779777685365,45.23,76909.9,0.0,0.98453,2e-05,1.60826]
[1779777690400,45.24,76909.54,0.0,0.98451,2e-05,1.60971]
[1779777694430,45.24,76905.49,0.0,0.98445,2e-05,1.61478]
[1779777697450,45.25,76912.68,0.0,0.98459,2e-05,1.60199]
[1779777699465,45.25,76911.23,0.0,0.98456,2e-05,1.60496]
[1779777702485,45.25,76909.61,0.0,0.98452,2e-05,1.60836]
[1779777705509,45.25,76902.96,0.0,0.98437,2e-05,1.62101]
[1779777706513,45.25,76901.02,0.0,0.98433,2e-05,1.62471]
[1779777711548,45.26,76894.47,0.0,0.98418,2e-05,1.63823]
[1779777716584,45.28,76891.31,0.0,0.98408,2e-05,1.6466]
[1779777721622,45.29,76890.22,0.0,0.98403,2e-05,1.65108]
[1779777726657,45.31,76890.05,0.0,0.984,2e-05,1.65382]
[1779777729678,45.32,76885.28,0.0,0.98388,2e-05,1.66465]
[1779777734713,45.33,76884.54,0.0,0.98384,2e-05,1.66832]
[1779777739747,45.34,76884.29,0.0,0.98381,2e-05,1.67105]
[1779777744783,45.36,76886.92,0.0,0.98384,2e-05,1.66837]
[1779777749818,45.37,76886.27,0.0,0.9838,2e-05,1.67185]
[1779777754853,45.39,76887.06,0.0,0.98382,2e-05,1.66958]
[1779777759889,45.4,76887.53,0.0,0.9838,2e-05,1.67101]
[1779777764925,45.41,76889.19,0.0,0.98381,2e-05,1.6702]
[1779777769960,45.43,76894.99,0.0,0.98391,2e-05,1.66167]
[1779777771973,45.43,76886.67,0.0,0.98372,2e-05,1.67829]
[1779777772981,45.44,76885.78,0.0,0.98369,2e-05,1.68043]
[1779777778017,45.45,76882.51,0.0,0.9836,2e-05,1.68845]
[1779777783053,45.45,76881.33,0.0,0.98357,2e-05,1.6916]
[1779777787396,45.46,76872.13,0.0,0.98335,2e-05,1.71086]
[1779777788087,45.46,76872.03,0.0,0.98334,2e-05,1.71146]
[1779777790105,45.47,76866.11,0.0,0.9832,2e-05,1.72362]
[1779777795137,45.48,76864.86,0.0,0.98315,2e-05,1.72789]
[1779777801177,45.49,76864.69,0.0,0.98312,2e-05,1.7304]
[1779777806214,45.5,76864.36,0.0,0.98309,2e-05,1.73283]
[1779777811249,45.51,76867.46,0.0,0.98317,2e-05,1.72553]
[1779777816284,45.53,76869.55,0.0,0.9832,2e-05,1.72334]
[1779777817608,45.53,76874.58,0.0,0.9833,2e-05,1.71404]
[1779777820313,45.53,76877.29,0.0,0.98335,2e-05,1.70998]
[1779777825347,45.55,76878.69,0.0,0.98336,2e-05,1.70925]
[1779777830381,45.56,76877.69,0.0,0.98331,2e-05,1.71312]
[1779777835417,45.57,76872.95,0.0,0.98319,2e-05,1.72415]
[1779777840451,45.58,76875.9,0.0,0.98323,2e-05,1.72037]
[1779777842465,45.58,76885.24,0.0,0.98343,2e-05,1.70326]
[1779777843474,45.59,76889.45,0.0,0.98352,2e-05,1.69566]
[1779777845486,45.61,76891.98,0.0,0.98352,2e-05,1.69552]
[1779777850522,45.71,76887.76,0.0,0.98324,2e-05,1.72005]
[1779777853543,45.72,76895.77,0.0,0.9834,2e-05,1.70592]
[1779777854550,45.74,76901.98,0.0,0.98349,2e-05,1.6982]
[1779777855557,45.77,76902.52,0.0,0.98345,2e-05,1.70134]
[1779777857571,45.77,76897.46,0.0,0.98333,2e-05,1.71178]
[1779777862606,45.79,76898.75,0.0,0.98334,2e-05,1.7113]
[1779777867642,45.8,76901.8,0.0,0.98338,2e-05,1.70751]
[1779777873686,45.81,76904.0,0.0,0.98343,2e-05,1.70271]
[1779777878719,45.83,76903.72,0.0,0.9834,2e-05,1.70528]
[1779777881740,45.83,76902.93,0.0,0.98337,2e-05,1.70795]
[1779777885768,45.84,76894.67,0.0,0.98317,2e-05,1.72524]
[1779777886774,45.84,76894.37,0.0,0.98316,2e-05,1.72617]
[1779777891810,45.85,76898.85,0.0,0.98324,2e-05,1.7194]
[1779777896847,45.87,76902.89,0.0,0.98331,2e-05,1.71388]
[1779777901881,45.88,76903.94,0.0,0.98331,2e-05,1.71364]
[1779777906913,45.89,76903.95,0.0,0.98329,2e-05,1.71536]
[1779777911951,45.9,76906.95,0.0,0.98333,2e-05,1.71141]
[1779777916987,45.91,76910.98,0.0,0.9834,2e-05,1.70552]
[1779777922025,45.92,76910.69,0.0,0.98338,2e-05,1.70781]
[1779777926070,45.93,76898.67,0.0,0.9831,2e-05,1.73209]
[1779777927061,45.93,76898.67,0.0,0.98309,2e-05,1.7324]
[1779777928388,45.93,76880.78,0.0,0.98269,2e-05,1.76721]
[1779777930082,45.93,76879.31,0.0,0.98265,2e-05,1.77057]
[1779777935117,45.94,76882.97,0.0,0.98275,2e-05,1.76154]
[1779777940153,45.95,76887.09,0.0,0.98283,2e-05,1.75482]
[1779777945186,45.96,76885.0,0.0,0.98277,2e-05,1.76017]
[1779777950224,45.96,76881.0,0.0,0.98266,2e-05,1.76919]
[1779777955259,45.97,76874.36,0.0,0.9825,2e-05,1.78338]
[1779777957273,45.97,76870.89,0.0,0.98241,2e-05,1.79063]
[1779777962309,45.98,76874.08,0.0,0.98247,2e-05,1.78544]
[1779777964322,45.98,76880.57,0.0,0.98262,2e-05,1.7732]
[1779777965328,45.98,76879.88,0.0,0.9826,2e-05,1.77479]
[1779777970364,45.99,76882.01,0.0,0.98263,2e-05,1.77188]
[1779777972379,45.99,76885.44,0.0,0.9827,2e-05,1.76573]
[1779777977413,46.0,76882.08,0.0,0.98261,2e-05,1.77363]
[1779777982449,46.01,76880.78,0.0,0.98257,2e-05,1.77743]
[1779777988809,46.02,76882.91,0.0,0.9826,2e-05,1.77483]
[1779777994533,46.03,76881.98,0.0,0.98259,2e-05,1.77507]
[1779778002589,46.04,76881.93,0.0,0.98256,2e-05,1.77735]
[1779778008952,46.05,76878.74,0.0,0.98247,2e-05,1.78522]
[1779778014673,46.06,76877.5,0.0,0.98242,2e-05,1.78924]
[1779778019023,46.07,76871.36,0.0,0.98227,2e-05,1.80255]
[1779778024743,46.07,76872.15,0.0,0.98227,2e-05,1.80217]
[1779778029780,46.08,76870.78,0.0,0.98223,2e-05,1.80603]
[1779778033806,46.09,76865.81,0.0,0.9821,2e-05,1.81673]
[1779778038841,46.09,76872.66,0.0,0.98225,2e-05,1.80419]
[1779778039849,46.09,76871.97,0.0,0.98223,2e-05,1.80577]
[1779778044883,46.1,76871.85,0.0,0.98222,2e-05,1.8071]
[1779778049919,46.11,76871.86,0.0,0.9822,2e-05,1.80818]
[1779778054955,46.11,76873.28,0.0,0.98225,2e-05,1.80327]
[1779778059992,46.12,76872.5,0.0,0.98222,2e-05,1.80593]
[1779778065029,46.13,76873.62,0.0,0.98224,2e-05,1.80483]
[1779778067039,46.13,76883.91,0.0,0.98246,2e-05,1.78534]
[1779778072073,46.14,76881.11,0.0,0.98238,2e-05,1.79207]
[1779778077110,46.14,76878.48,0.0,0.98231,2e-05,1.7984]
[1779778083151,46.15,76878.23,0.0,0.98229,2e-05,1.80026]
[1779778089517,46.16,76878.89,0.0,0.98229,2e-05,1.80029]
[1779778095236,46.17,76877.84,0.0,0.98225,2e-05,1.80368]
[1779778100271,46.17,76876.53,0.0,0.98221,2e-05,1.80734]
[1779778105306,46.18,76877.73,0.0,0.98222,2e-05,1.80606]
[1779778110341,46.19,76878.48,0.0,0.98223,2e-05,1.80568]
[1779778115375,46.19,76878.34,0.0,0.98224,2e-05,1.80388]
[1779778120411,46.2,76878.89,0.0,0.98224,2e-05,1.80394]
[1779778125445,46.21,76883.46,0.0,0.98233,2e-05,1.79613]
[1779778130481,46.21,76878.43,0.0,0.9822,2e-05,1.8072]
[1779778131488,46.22,76872.75,0.0,0.98207,2e-05,1.81864]
[1779778132496,46.22,76869.93,0.0,0.982,2e-05,1.82443]
[1779778136523,46.22,76866.0,0.0,0.9819,2e-05,1.833]
[1779778141558,46.23,76867.83,0.0,0.98193,2e-05,1.83023]
[1779778142565,46.23,76858.71,0.0,0.98172,2e-05,1.84862]
[1779778143572,46.23,76858.1,0.0,0.9817,2e-05,1.84998]
[1779778148606,46.23,76859.52,0.0,0.98173,2e-05,1.8478]
[1779778153642,46.24,76857.08,0.0,0.98166,2e-05,1.85333]
[1779778158676,46.24,76856.11,0.0,0.98163,2e-05,1.85587]
[1779778163712,46.24,76859.51,0.0,0.98171,2e-05,1.84964]
[1779778170092,46.25,76857.92,0.0,0.98166,2e-05,1.85357]
[1779778175797,46.25,76859.74,0.0,0.98173,2e-05,1.8474]
[1779778180832,46.25,76860.25,0.0,0.98173,2e-05,1.847]
[1779778185866,46.26,76863.35,0.0,0.9818,2e-05,1.84142]
[1779778190901,46.26,76866.9,0.0,0.98187,2e-05,1.83501]
[1779778192915,46.26,76869.63,0.0,0.98193,2e-05,1.82986]
[1779778200972,46.27,76867.94,0.0,0.98188,2e-05,1.83439]
[1779778206006,46.27,76864.88,0.0,0.9818,2e-05,1.84116]
[1779778217083,46.28,76864.63,0.0,0.98178,2e-05,1.84308]
[1779778223125,46.29,76863.31,0.0,0.98174,2e-05,1.84647]
[1779778225139,46.29,76857.22,0.0,0.98159,2e-05,1.85893]
[1779778229168,46.29,76855.45,0.0,0.98154,2e-05,1.86289]
[1779778234213,46.29,76856.49,0.0,0.98159,2e-05,1.85802]
[1779778240245,46.3,76857.23,0.0,0.9816,2e-05,1.85727]
[1779778250655,46.3,76856.27,0.0,0.98157,2e-05,1.86021]
[1779778256360,46.31,76862.53,0.0,0.98171,2e-05,1.84824]
[1779778261396,46.31,76864.93,0.0,0.98176,2e-05,1.84394]
[1779778266430,46.31,76866.58,0.0,0.98179,2e-05,1.84113]
[1779778270795,46.31,76872.47,0.0,0.98193,2e-05,1.82981]
[1779778276501,46.32,76877.44,0.0,0.98203,2e-05,1.82065]
[1779778283551,46.32,76877.24,0.0,0.98202,2e-05,1.82189]
[1779778288586,46.33,76875.12,0.0,0.98196,2e-05,1.82664]
[1779778293621,46.33,76875.41,0.0,0.98199,2e-05,1.82336]
[1779778298656,46.33,76873.82,0.0,0.98195,2e-05,1.82705]
[1779778303692,46.34,76871.62,0.0,0.98189,2e-05,1.83196]
[1779778308727,46.34,76873.24,0.0,0.98192,2e-05,1.82931]
[1779778313760,46.34,76872.44,0.0,0.9819,2e-05,1.83151]
[1779778318796,46.35,76870.24,0.0,0.98184,2e-05,1.83649]
[1779778323832,46.35,76875.84,0.0,0.98196,2e-05,1.82599]
[1779778328868,46.35,76872.08,0.0,0.98187,2e-05,1.83412]
[1779778333903,46.36,76871.24,0.0,0.98184,2e-05,1.83644]
[1779778338938,46.36,76867.65,0.0,0.98175,2e-05,1.84423]
[1779778339944,46.36,76861.49,0.0,0.9816,2e-05,1.85667]
[1779778341300,46.36,76861.34,0.0,0.9816,2e-05,1.85707]
[1779778346996,46.37,76861.96,0.0,0.98161,2e-05,1.8564]
[1779778352031,46.37,76859.37,0.0,0.98157,2e-05,1.85877]
[1779778357065,46.37,76856.81,0.0,0.98151,2e-05,1.86436]
[1779778362103,46.37,76858.06,0.0,0.98153,2e-05,1.86226]
[1779778367136,46.38,76853.01,0.0,0.98141,2e-05,1.87285]
[1779778372170,46.38,76854.53,0.0,0.98144,2e-05,1.87013]
[1779778377206,46.38,76857.46,0.0,0.9815,2e-05,1.86462]
[1779778382248,46.38,76856.56,0.0,0.98148,2e-05,1.86687]
[1779778387276,46.39,76857.73,0.0,0.9815,2e-05,1.86496]
[1779778392312,46.39,76858.23,0.0,0.98151,2e-05,1.86441]
[1779778397352,46.39,76857.18,0.0,0.98147,2e-05,1.86708]
[1779778402381,46.39,76857.03,0.0,0.98147,2e-05,1.86784]
[1779778407416,46.4,76857.58,0.0,0.98147,2e-05,1.86718]
[1779778413459,46.4,76857.88,0.0,0.9815,2e-05,1.86385]
[1779778418494,46.4,76857.31,0.0,0.98149,2e-05,1.86548]
[1779778423529,46.41,76858.3,0.0,0.9815,2e-05,1.86398]
[1779778428563,46.41,76858.34,0.0,0.9815,2e-05,1.86439]
[1779778433599,46.41,76857.4,0.0,0.98147,2e-05,1.86678]
[1779778435616,46.41,76851.2,0.0,0.98132,2e-05,1.87945]
[1779778442003,46.41,76856.21,0.0,0.98144,2e-05,1.86975]
[1779778443669,46.42,76857.18,0.0,0.98146,2e-05,1.86797]
[1779778448704,46.42,76852.9,0.0,0.98135,2e-05,1.877]
[1779778453739,46.42,76853.24,0.0,0.98135,2e-05,1.87668]
[1779778459780,46.42,76853.45,0.0,0.98135,2e-05,1.87667]
[1779778464815,46.42,76852.99,0.0,0.98134,2e-05,1.87796]
[1779778472214,46.43,76852.99,0.0,0.98136,2e-05,1.87516]
[1779778477907,46.43,76849.96,0.0,0.98129,2e-05,1.88174]
[1779778483949,46.43,76850.55,0.0,0.9813,2e-05,1.88095]
[1779778490998,46.44,76852.09,0.0,0.98133,2e-05,1.87831]
[1779778496033,46.44,76851.91,0.0,0.98132,2e-05,1.87901]
[1779778501069,46.44,76851.35,0.0,0.9813,2e-05,1.88044]
[1779778506104,46.44,76849.56,0.0,0.98126,2e-05,1.88436]
[1779778511143,46.44,76848.79,0.0,0.98123,2e-05,1.88618]
[1779778512498,46.44,76841.82,0.0,0.98107,2e-05,1.90042]
[1779778515169,46.44,76841.8,0.0,0.98106,2e-05,1.90056]
[1779778520203,46.44,76846.57,0.0,0.98118,2e-05,1.89099]
[1779778526247,46.44,76847.02,0.0,0.98119,2e-05,1.89033]
[1779778531281,46.45,76844.73,0.0,0.98116,2e-05,1.89185]
[1779778536316,46.45,76841.9,0.0,0.98109,2e-05,1.89781]
[1779778539339,46.45,76842.97,0.0,0.98111,2e-05,1.8957]
[1779778543369,46.45,76848.16,0.0,0.98124,2e-05,1.88524]
[1779778548402,46.45,76849.0,0.0,0.98126,2e-05,1.88375]
[1779778552430,46.45,76843.61,0.0,0.98112,2e-05,1.89485]
[1779778561494,46.45,76843.94,0.0,0.98113,2e-05,1.89441]
[1779778563508,46.45,76852.44,0.0,0.98133,2e-05,1.87722]
[1779778564516,46.45,76854.55,0.0,0.98138,2e-05,1.87301]
[1779778569551,46.45,76853.82,0.0,0.98136,2e-05,1.87481]
[1779778574585,46.46,76850.32,0.0,0.98127,2e-05,1.88221]
[1779778579620,46.46,76850.15,0.0,0.98127,2e-05,1.8828]
[1779778584654,46.46,76850.2,0.0,0.98127,2e-05,1.88293]
[1779778593060,46.46,76850.57,0.0,0.9813,2e-05,1.87926]
[1779778598753,46.46,76851.29,0.0,0.98131,2e-05,1.87811]
[1779778599760,46.46,76857.42,0.0,0.98146,2e-05,1.86581]
[1779778601774,46.46,76866.99,0.0,0.98168,2e-05,1.84682]
[1779778606809,46.47,76866.77,0.0,0.98167,2e-05,1.84779]
[1779778613200,46.47,76865.8,0.0,0.98164,2e-05,1.85033]
[1779778619900,46.47,76864.61,0.0,0.98161,2e-05,1.85341]
[1779778625942,46.48,76862.66,0.0,0.98155,2e-05,1.85788]
[1779778631986,46.48,76862.09,0.0,0.98153,2e-05,1.85958]
[1779778633341,46.48,76854.98,0.0,0.98136,2e-05,1.87399]
[1779778635011,46.48,76854.88,0.0,0.98136,2e-05,1.87434]
[1779778640043,46.48,76854.97,0.0,0.98136,2e-05,1.87449]
[1779778646085,46.49,76854.77,0.0,0.98135,2e-05,1.87529]
[1779778651120,46.49,76855.04,0.0,0.98138,2e-05,1.87175]
[1779778653484,46.49,76849.64,0.0,0.98125,2e-05,1.88278]
[1779778660182,46.49,76849.09,0.0,0.98124,2e-05,1.88421]
[1779778665218,46.49,76849.31,0.0,0.98124,2e-05,1.88401]
[1779778670253,46.49,76849.65,0.0,0.98124,2e-05,1.88356]
[1779778675288,46.5,76848.47,0.0,0.98121,2e-05,1.8862]
[1779778680324,46.5,76844.44,0.0,0.98111,2e-05,1.89462]
[1779778685358,46.5,76839.43,0.0,0.98099,2e-05,1.90504]
[1779778690393,46.5,76842.0,0.0,0.98105,2e-05,1.89998]
[1779778695431,46.5,76842.66,0.0,0.98106,2e-05,1.89883]
[1779778700467,46.5,76843.42,0.0,0.98108,2e-05,1.89749]
[1779778705505,46.5,76849.94,0.0,0.98123,2e-05,1.88444]
[1779778709533,46.5,76849.47,0.0,0.98122,2e-05,1.88563]
[1779778714571,46.51,76848.71,0.0,0.98123,2e-05,1.88415]
[1779778719606,46.51,76848.29,0.0,0.98121,2e-05,1.8853]
[1779778724646,46.51,76848.85,0.0,0.98122,2e-05,1.88445]
[1779778726655,46.51,76843.01,0.0,0.98108,2e-05,1.89643]
[1779778728669,46.51,76840.52,0.0,0.98102,2e-05,1.90158]
[1779778732697,46.51,76831.94,0.0,0.98081,2e-05,1.91928]
[1779778734058,46.51,76831.94,0.0,0.98081,2e-05,1.91928]
[1779778738739,46.51,76827.97,0.0,0.98071,2e-05,1.92741]
[1779778743773,46.51,76828.39,0.0,0.98073,2e-05,1.92641]
[1779778748809,46.51,76827.55,0.0,0.98071,2e-05,1.928]
[1779778754198,46.51,76827.23,0.0,0.9807,2e-05,1.9285]
[1779778759899,46.51,76826.76,0.0,0.98069,2e-05,1.92927]
[1779778764935,46.51,76826.45,0.0,0.98069,2e-05,1.92972]
[1779778769971,46.5,76826.73,0.0,0.9807,2e-05,1.92896]
[1779778775011,46.5,76827.23,0.0,0.98074,2e-05,1.9244]
[1779778780042,46.5,76826.04,0.0,0.98071,2e-05,1.92669]
[1779778786082,46.5,76825.44,0.0,0.9807,2e-05,1.9277]
[1779778791118,46.5,76825.67,0.0,0.98071,2e-05,1.92704]
[1779778796153,46.5,76825.31,0.0,0.9807,2e-05,1.92759]
[1779778801188,46.5,76827.95,0.0,0.98077,2e-05,1.92198]
[1779778802196,46.5,76833.01,0.0,0.9809,2e-05,1.91155]
[1779778804552,46.5,76844.27,0.0,0.98117,2e-05,1.88855]
[1779778805216,46.5,76844.27,0.0,0.98117,2e-05,1.88857]
[1779778807231,46.5,76838.16,0.0,0.98102,2e-05,1.90107]
[1779778809243,46.5,76831.55,0.0,0.98086,2e-05,1.91417]
[1779778812265,46.5,76836.83,0.0,0.98099,2e-05,1.90331]
[1779778817306,46.5,76834.18,0.0,0.98093,2e-05,1.90871]
[1779778822341,46.49,76833.11,0.0,0.98091,2e-05,1.91044]
[1779778827375,46.49,76830.19,0.0,0.98085,2e-05,1.91552]
[1779778832410,46.49,76825.04,0.0,0.98075,2e-05,1.92272]
[1779778837445,46.49,76820.7,0.0,0.98065,2e-05,1.93159]
[1779778842481,46.49,76822.21,0.0,0.98069,2e-05,1.92836]
[1779778847517,46.49,76821.53,0.0,0.98067,2e-05,1.9297]
[1779778852551,46.49,76823.64,0.0,0.98072,2e-05,1.92525]
[1779778858593,46.48,76826.63,0.0,0.9808,2e-05,1.91899]
[1779778863628,46.48,76831.01,0.0,0.98091,2e-05,1.90992]
[1779778868667,46.48,76828.97,0.0,0.98086,2e-05,1.91411]
[1779778873701,46.48,76829.66,0.0,0.98087,2e-05,1.9127]
[1779778878738,46.48,76827.76,0.0,0.98083,2e-05,1.91663]
[1779778883779,46.48,76829.59,0.0,0.98087,2e-05,1.91291]
[1779778888913,46.49,76831.56,0.0,0.98092,2e-05,1.90898]
[1779778893949,46.49,76832.96,0.0,0.98098,2e-05,1.90286]
[1779778898984,46.49,76833.26,0.0,0.98099,2e-05,1.90236]
[1779778906033,46.49,76834.36,0.0,0.98101,2e-05,1.90022]
[1779778909053,46.49,76832.31,0.0,0.98096,2e-05,1.90443]
[1779778914089,46.49,76829.38,0.0,0.98089,2e-05,1.91038]
[1779778919124,46.49,76829.47,0.0,0.9809,2e-05,1.91014]
[1779778924160,46.49,76831.73,0.0,0.98095,2e-05,1.90549]
[1779778929194,46.49,76832.84,0.0,0.98098,2e-05,1.90321]
[1779778930202,46.49,76838.12,0.0,0.98111,2e-05,1.89243]
[1779778931209,46.49,76836.44,0.0,0.98107,2e-05,1.89588]
[1779778936243,46.49,76834.03,0.0,0.98101,2e-05,1.90088]
[1779778941279,46.49,76831.22,0.0,0.98094,2e-05,1.90667]
[1779778946314,46.49,76831.52,0.0,0.98094,2e-05,1.90608]
[1779778951349,46.49,76827.84,0.0,0.98089,2e-05,1.91031]
[1779778956384,46.49,76826.73,0.0,0.98086,2e-05,1.91262]
[1779778961418,46.49,76824.39,0.0,0.9808,2e-05,1.91748]
[1779778966455,46.49,76823.11,0.0,0.98077,2e-05,1.92016]
[1779778972502,46.49,76821.72,0.0,0.98073,2e-05,1.92307]
[1779778977536,46.49,76819.12,0.0,0.98067,2e-05,1.92848]
[1779778978544,46.49,76811.97,0.0,0.98049,2e-05,1.94331]
[1779778979555,46.49,76810.21,0.0,0.98045,2e-05,1.94696]
[1779778982571,46.49,76805.13,0.0,0.98032,3e-05,1.95748]
[1779778985843,46.49,76800.08,0.0,0.9802,3e-05,1.96796]
[1779778987612,46.49,76793.04,0.0,0.98002,3e-05,1.98271]
[1779778988619,46.49,76793.22,0.0,0.98002,3e-05,1.98226]
[1779778993654,46.49,76796.39,0.0,0.98011,3e-05,1.97525]
[1779778997682,46.48,76789.24,0.0,0.97993,3e-05,1.99007]
[1779778998688,46.48,76788.24,0.0,0.97991,3e-05,1.9921]
[1779779003731,46.48,76787.95,0.0,0.9799,3e-05,1.9922]
[1779779008764,46.48,76791.52,0.0,0.98,3e-05,1.98414]
[1779779013796,46.47,76791.86,0.0,0.98005,3e-05,1.97956]
[1779779019840,46.47,76792.79,0.0,0.98008,3e-05,1.977]
[1779779024876,46.47,76790.13,0.0,0.98002,3e-05,1.98213]
[1779779030919,46.47,76792.5,0.0,0.98008,3e-05,1.97658]
[1779779035955,46.46,76786.55,0.0,0.97994,3e-05,1.98868]
[1779779040988,46.46,76788.12,0.0,0.97998,3e-05,1.98481]
[1779779046025,46.46,76791.49,0.0,0.98008,3e-05,1.97719]
[1779779051059,46.45,76790.96,0.0,0.98007,3e-05,1.97782]
[1779779056094,46.45,76790.24,0.0,0.98006,3e-05,1.97873]
[1779779061129,46.45,76790.66,0.0,0.98007,3e-05,1.97733]
[1779779066410,46.45,76791.46,0.0,0.9801,3e-05,1.97515]
[1779779070193,46.44,76801.92,0.0,0.98037,3e-05,1.95286]
[1779779076482,46.44,76796.36,0.0,0.98027,3e-05,1.96076]
[1779779082278,46.44,76795.96,0.0,0.98026,3e-05,1.96117]
[1779779087314,46.44,76795.2,0.0,0.98025,3e-05,1.96241]
[1779779092349,46.43,76795.37,0.0,0.98025,3e-05,1.96169]
[1779779094363,46.43,76788.94,0.0,0.98009,3e-05,1.97506]
[1779779095370,46.43,76787.38,0.0,0.98005,3e-05,1.97826]
[1779779099398,46.43,76784.52,0.0,0.97999,3e-05,1.98387]
[1779779103428,46.43,76779.06,0.0,0.97985,3e-05,1.99497]
[1779779106691,46.43,76774.03,0.0,0.97973,3e-05,2.00525]
[1779779112489,46.42,76772.85,0.0,0.97971,3e-05,2.00685]
[1779779117524,46.42,76768.8,0.0,0.97961,3e-05,2.01475]
[1779779122564,46.41,76769.22,0.0,0.97964,3e-05,2.013]
[1779779125584,46.41,76763.69,0.0,0.9795,3e-05,2.02438]
[1779779126832,46.41,76752.38,0.0,0.9792,3e-05,2.04863]
[1779779128603,46.41,76750.63,0.0,0.97916,3e-05,2.05198]
[1779779132631,46.4,76757.6,0.0,0.97939,3e-05,2.03239]
[1779779133638,46.4,76759.42,0.0,0.97944,3e-05,2.02827]
[1779779136908,46.4,76763.43,0.0,0.97955,3e-05,2.0191]
[1779779139681,46.39,76758.23,0.0,0.97942,3e-05,2.02979]
[1779779140687,46.39,76750.05,0.0,0.97921,3e-05,2.0473]
[1779779141694,46.39,76741.73,0.0,0.97899,3e-05,2.06521]
[1779779142702,46.39,76738.5,0.0,0.97891,3e-05,2.07203]
[1779779143709,46.39,76731.43,0.0,0.97872,3e-05,2.08731]
[1779779144717,46.39,76732.65,0.0,0.97876,3e-05,2.08433]
[1779779149750,46.38,76735.24,0.0,0.97885,3e-05,2.07722]
[1779779154786,46.37,76735.81,0.0,0.97888,3e-05,2.07457]
[1779779159819,46.36,76735.35,0.0,0.97888,3e-05,2.07414]
[1779779164856,46.36,76737.24,0.0,0.97895,3e-05,2.06858]
[1779779169889,46.35,76738.61,0.0,0.979,3e-05,2.06417]
[1779779172917,46.34,76736.33,0.0,0.97895,3e-05,2.06829]
[1779779177190,46.33,76739.11,0.0,0.97905,3e-05,2.06064]
[1779779182984,46.33,76741.2,0.0,0.97912,3e-05,2.05449]
[1779779188022,46.32,76741.76,0.0,0.97916,3e-05,2.05163]
[1779779193059,46.31,76743.77,0.0,0.97926,3e-05,2.04212]
[1779779198096,46.3,76745.12,0.0,0.97932,3e-05,2.0376]
[1779779200108,46.28,76758.79,0.0,0.97971,3e-05,2.00482]
[1779779201116,46.27,76760.62,0.0,0.97979,3e-05,1.99834]
[1779779206151,46.26,76759.24,0.0,0.97977,3e-05,2.00011]
[1779779210179,46.25,76760.13,0.0,0.9798,3e-05,1.99734]
[1779779215215,46.25,76760.2,0.0,0.97982,3e-05,1.99602]
[1779779219243,46.24,76754.82,0.0,0.97969,3e-05,2.00679]
[1779779224279,46.24,76755.72,0.0,0.97972,3e-05,2.00395]
[1779779229311,46.23,76754.14,0.0,0.97969,3e-05,2.00647]
[1779779234348,46.23,76753.57,0.0,0.97969,3e-05,2.00686]
[1779779239383,46.22,76752.4,0.0,0.97967,3e-05,2.00858]
[1779779244420,46.22,76752.82,0.0,0.97969,3e-05,2.00692]
[1779779249453,46.22,76751.7,0.0,0.97967,3e-05,2.00861]
[1779779254489,46.21,76752.06,0.0,0.97972,3e-05,2.0037]
[1779779256504,46.21,76746.04,0.0,0.97956,3e-05,2.01636]
[1779779263554,46.21,76745.17,0.0,0.97955,3e-05,2.01717]
[1779779268587,46.2,76744.84,0.0,0.97955,3e-05,2.01712]
[1779779272615,46.2,76743.45,0.0,0.97953,3e-05,2.01941]
[1779779277898,46.19,76743.52,0.0,0.97954,3e-05,2.01829]
[1779779283692,46.19,76746.4,0.0,0.97963,3e-05,2.01087]
[1779779286713,46.18,76752.13,0.0,0.97978,3e-05,1.998]
[1779779291748,46.18,76754.18,0.0,0.97985,3e-05,1.99276]
[1779779298042,46.17,76757.8,0.0,0.97995,3e-05,1.98409]
[1779779301817,46.17,76749.11,0.0,0.97974,3e-05,2.00205]
[1779779302825,46.17,76745.49,0.0,0.97964,3e-05,2.00965]
[1779779306853,46.16,76742.38,0.0,0.97957,3e-05,2.01555]
[1779779309874,46.16,76736.71,0.0,0.97943,3e-05,2.02715]
[1779779312895,46.16,76736.94,0.0,0.97948,3e-05,2.02244]
[1779779318184,46.15,76738.67,0.0,0.97954,3e-05,2.01752]
[1779779323973,46.14,76739.93,0.0,0.97959,3e-05,2.01341]
[1779779329009,46.13,76739.54,0.0,0.97959,3e-05,2.01312]
[1779779334044,46.13,76737.91,0.0,0.97956,3e-05,2.01552]
[1779779339077,46.12,76739.16,0.0,0.97961,3e-05,2.0117]
[1779779344113,46.12,76739.31,0.0,0.97963,3e-05,2.01028]
[1779779349148,46.11,76739.6,0.0,0.97965,3e-05,2.00857]
[1779779351164,46.11,76728.39,0.0,0.97936,3e-05,2.03241]
[1779779352170,46.11,76725.05,0.0,0.97927,3e-05,2.03943]
[1779779357209,46.1,76718.39,0.0,0.97911,3e-05,2.0527]
[1779779362247,46.09,76715.49,0.0,0.97905,3e-05,2.05768]
[1779779367280,46.08,76712.82,0.0,0.979,3e-05,2.06217]
[1779779372314,46.08,76709.57,0.0,0.97896,3e-05,2.06439]
[1779779377352,46.07,76692.46,0.0,0.97851,3e-05,2.10094]
[1779779378359,46.07,76694.19,0.0,0.97856,3e-05,2.09677]
[1779779383394,46.06,76694.84,0.0,0.9786,3e-05,2.09349]
[1779779388429,46.05,76692.18,0.0,0.97855,3e-05,2.09817]
[1779779393464,46.04,76690.27,0.0,0.97852,3e-05,2.10054]
[1779779394471,46.04,76682.03,0.0,0.97829,3e-05,2.11865]
[1779779399506,46.03,76678.78,0.0,0.97823,3e-05,2.12416]
[1779779400514,46.03,76671.41,0.0,0.97803,3e-05,2.14043]
[1779779405550,46.0,76676.58,0.0,0.97824,3e-05,2.12324]
[1779779410584,45.99,76676.55,0.0,0.97826,3e-05,2.12153]
[1779779415619,45.98,76675.9,0.0,0.97826,3e-05,2.12117]
[1779779416627,45.96,76668.22,0.0,0.9781,3e-05,2.13459]
[1779779421662,45.93,76666.41,0.0,0.97811,3e-05,2.13334]
[1779779427704,45.92,76665.61,0.0,0.97812,3e-05,2.13293]
[1779779432737,45.91,76667.54,0.0,0.97823,3e-05,2.12317]
[1779779434752,45.9,76667.85,0.0,0.97824,3e-05,2.1218]
[1779779439788,45.89,76671.79,0.0,0.97837,3e-05,2.11129]
[1779779440798,45.89,76677.57,0.0,0.97853,3e-05,2.098]
[1779779441800,45.89,76678.94,0.0,0.97858,3e-05,2.09464]
[1779779446836,45.88,76679.12,0.0,0.9786,3e-05,2.09276]
[1779779451879,45.87,76681.43,0.0,0.97868,3e-05,2.08616]
[1779779456905,45.87,76682.36,0.0,0.97872,3e-05,2.0827]
[1779779461941,45.86,76683.85,0.0,0.97878,3e-05,2.07798]
[1779779467983,45.85,76684.73,0.0,0.97882,3e-05,2.07435]
[1779779473018,45.84,76684.71,0.0,0.97884,3e-05,2.07302]
[1779779478055,45.84,76684.87,0.0,0.97886,3e-05,2.07127]
[1779779481075,45.83,76679.64,0.0,0.97873,3e-05,2.08208]
[1779779484097,45.83,76674.06,0.0,0.97859,3e-05,2.09366]
[1779779486126,45.82,76667.66,0.0,0.97842,3e-05,2.10742]
[1779779487129,45.82,76651.7,0.0,0.97798,3e-05,2.14326]
[1779779488137,45.8,76645.95,0.0,0.97786,3e-05,2.15257]
[1779779489400,45.78,76647.83,0.0,0.97796,3e-05,2.14432]
[1779779495187,45.66,76641.75,0.0,0.97809,3e-05,2.13287]
[1779779500222,45.57,76638.88,0.0,0.97821,3e-05,2.12261]
[1779779504250,45.51,76630.25,0.0,0.97813,3e-05,2.1295]
[1779779505257,45.5,76625.09,0.0,0.97799,3e-05,2.14099]
[1779779506265,45.5,76622.42,0.0,0.97791,3e-05,2.14677]
[1779779508283,45.5,76619.79,0.0,0.97785,3e-05,2.15208]
[1779779513317,45.49,76618.77,0.0,0.97784,3e-05,2.15255]
[1779779515331,45.47,76609.36,0.0,0.97763,3e-05,2.17014]
[1779779516339,45.46,76610.84,0.0,0.97767,3e-05,2.1663]
[1779779517345,45.46,76618.49,0.0,0.9779,3e-05,2.14821]
[1779779518352,45.44,76619.52,0.0,0.97797,3e-05,2.14217]
[1779779523387,45.37,76618.62,0.0,0.97812,3e-05,2.13014]
[1779779528424,45.36,76618.17,0.0,0.97812,3e-05,2.12949]
[1779779533459,45.35,76618.91,0.0,0.97816,3e-05,2.12615]
[1779779537487,45.34,76613.13,0.0,0.97802,3e-05,2.13811]
[1779779540508,45.32,76608.72,0.0,0.97794,3e-05,2.14417]
[1779779546550,45.31,76611.16,0.0,0.97804,3e-05,2.13647]
[1779779552593,45.3,76611.94,0.0,0.97812,3e-05,2.12874]
[1779779557628,45.29,76611.35,0.0,0.97813,3e-05,2.12846]
[1779779560651,45.29,76605.43,0.0,0.97797,3e-05,2.14144]
[1779779561658,45.26,76599.27,0.0,0.97784,3e-05,2.15165]
[1779779564680,45.23,76605.2,0.0,0.9781,3e-05,2.13057]
[1779779566693,45.22,76612.07,0.0,0.9783,3e-05,2.11419]
[1779779571728,45.21,76612.26,0.0,0.97832,3e-05,2.11228]
[1779779576763,45.21,76611.86,0.0,0.97833,3e-05,2.11172]
[1779779581799,45.2,76610.98,0.0,0.97832,3e-05,2.11224]
[1779779585826,45.18,76595.73,0.0,0.97793,3e-05,2.14446]
[1779779590861,45.14,76594.29,0.0,0.97799,3e-05,2.13884]
[1779779596903,45.11,76592.2,0.0,0.97801,3e-05,2.1377]
[1779779601938,45.08,76590.71,0.0,0.97802,3e-05,2.13613]
[1779779605966,45.08,76599.76,0.0,0.97829,3e-05,2.11468]
[1779779606973,45.08,76601.58,0.0,0.97834,3e-05,2.1104]
[1779779612015,45.07,76605.07,0.0,0.97848,3e-05,2.09842]
[1779779614028,45.07,76596.22,0.0,0.97823,3e-05,2.11848]
[1779779615029,45.07,76595.67,0.0,0.97822,3e-05,2.1196]
[1779779620317,45.07,76597.26,0.0,0.97826,3e-05,2.11642]
[1779779626106,45.08,76600.14,0.0,0.97833,3e-05,2.11039]
[1779779631141,45.08,76599.4,0.0,0.97831,3e-05,2.11258]
[1779779636176,45.08,76600.81,0.0,0.97834,3e-05,2.10981]
[1779779641258,45.08,76602.26,0.0,0.97837,3e-05,2.10696]
[1779779646284,45.09,76605.91,0.0,0.97847,3e-05,2.0991]
[1779779651319,45.09,76606.55,0.0,0.97848,3e-05,2.09815]
[1779779660597,45.09,76607.92,0.0,0.97851,3e-05,2.09593]
[1779779667431,45.1,76609.38,0.0,0.97854,3e-05,2.09328]
[1779779672466,45.1,76610.42,0.0,0.9786,3e-05,2.08784]
[1779779679515,45.1,76610.67,0.0,0.9786,3e-05,2.08796]
[1779779684550,45.11,76612.38,0.0,0.97864,3e-05,2.08456]
[1779779689586,45.11,76613.0,0.0,0.97865,3e-05,2.08366]
[1779779691600,45.11,76607.42,0.0,0.97849,3e-05,2.09655]
[1779779694621,45.11,76615.77,0.0,0.97872,3e-05,2.0778]
[1779779695631,45.11,76615.56,0.0,0.97872,3e-05,2.07838]
[1779779700666,45.12,76617.26,0.0,0.97876,3e-05,2.07509]
[1779779705701,45.12,76617.42,0.0,0.97876,3e-05,2.07529]
[1779779710733,45.12,76612.44,0.0,0.97861,3e-05,2.08713]
[1779779711740,45.12,76607.15,0.0,0.97846,3e-05,2.09928]
[1779779713754,45.12,76605.72,0.0,0.97842,3e-05,2.10276]
[1779779718790,45.12,76609.2,0.0,0.97851,3e-05,2.0952]
[1779779723829,45.13,76609.08,0.0,0.9785,3e-05,2.09588]
[1779779724836,45.13,76604.14,0.0,0.97836,3e-05,2.10723]
[1779779725842,45.13,76597.88,0.0,0.97819,3e-05,2.12164]
[1779779727857,45.13,76602.62,0.0,0.97832,3e-05,2.11084]
[1779779732892,45.13,76601.57,0.0,0.97832,3e-05,2.10996]
[1779779737926,45.13,76602.44,0.0,0.97834,3e-05,2.10832]
[1779779742962,45.13,76600.52,0.0,0.97828,3e-05,2.11309]
[1779779747997,45.14,76597.07,0.0,0.97818,3e-05,2.12139]
[1779779750012,45.14,76586.44,0.0,0.97788,3e-05,2.1461]
[1779779751247,45.14,76582.9,0.0,0.97777,3e-05,2.15436]
[1779779756058,45.14,76589.01,0.0,0.97795,3e-05,2.14033]
[1779779758072,45.14,76590.88,0.0,0.978,3e-05,2.13608]
[1779779763107,45.14,76590.5,0.0,0.97799,3e-05,2.13719]
[1779779768142,45.14,76590.28,0.0,0.97798,3e-05,2.13793]
[1779779773177,45.14,76589.62,0.0,0.97795,3e-05,2.13971]
[1779779778212,45.14,76589.58,0.0,0.97795,3e-05,2.14003]
[1779779783248,45.14,76590.52,0.0,0.97797,3e-05,2.13813]
[1779779788282,45.15,76590.89,0.0,0.97798,3e-05,2.13758]
[1779779793317,45.15,76590.44,0.0,0.978,3e-05,2.13534]
[1779779798355,45.15,76590.67,0.0,0.978,3e-05,2.13516]
[1779779801599,45.15,76585.11,0.0,0.97784,3e-05,2.14826]
[1779779807418,45.15,76582.85,0.0,0.97777,3e-05,2.1538]
[1779779812455,45.15,76583.77,0.0,0.9778,3e-05,2.15185]
[1779779816481,45.15,76582.85,0.0,0.97777,3e-05,2.15407]
[1779779821740,45.15,76581.73,0.0,0.97773,3e-05,2.15675]
[1779779827564,45.15,76579.59,0.0,0.97767,3e-05,2.16178]
[1779779832601,45.15,76576.73,0.0,0.97759,3e-05,2.16843]
[1779779836630,45.15,76568.08,0.0,0.97734,3e-05,2.18834]
[1779779837636,45.15,76560.2,0.0,0.97712,3e-05,2.20657]
[1779779838644,45.15,76559.53,0.0,0.9771,3e-05,2.20747]
[1779779843678,45.13,76559.78,0.0,0.97716,3e-05,2.20321]
[1779779848714,45.11,76558.36,0.0,0.97716,3e-05,2.20285]
[1779779853750,45.09,76557.94,0.0,0.97723,3e-05,2.19619]
[1779779858789,45.07,76553.64,0.0,0.97714,3e-05,2.20396]
[1779779860807,45.06,76550.43,0.0,0.97707,3e-05,2.20961]
[1779779865838,45.24,76549.94,0.0,0.97663,3e-05,2.24518]
[1779779868858,45.37,76540.57,0.0,0.97603,3e-05,2.29299]
[1779779873895,45.56,76536.41,0.0,0.97543,3e-05,2.34063]
[1779779878931,45.77,76539.97,0.0,0.97504,3e-05,2.3718]
[1779779884974,45.95,76541.23,0.0,0.97463,3e-05,2.40445]
[1779779890013,46.08,76547.23,0.0,0.97448,3e-05,2.41654]
[1779779893033,46.14,76557.47,0.0,0.97467,3e-05,2.40244]
[1779779896062,46.15,76562.9,0.0,0.97482,3e-05,2.39017]
[1779779897059,46.15,76555.01,0.0,0.97456,3e-05,2.41077]
[1779779900085,46.16,76549.47,0.0,0.97437,3e-05,2.4261]
[1779779905116,46.17,76548.66,0.0,0.97431,3e-05,2.43069]
[1779779910150,46.19,76553.03,0.0,0.97441,3e-05,2.42242]
[1779779915186,46.2,76566.73,0.0,0.97485,3e-05,2.38741]
[1779779916192,46.2,76560.19,0.0,0.97464,3e-05,2.40409]
[1779779921230,46.22,76557.82,0.0,0.97453,3e-05,2.41278]
[1779779926265,46.23,76565.7,0.0,0.97474,3e-05,2.39613]
[1779779928280,46.24,76568.33,0.0,0.97481,3e-05,2.39084]
[1779779930293,46.24,76584.48,0.0,0.97529,3e-05,2.35258]
[1779779931300,46.25,76589.0,0.0,0.97542,3e-05,2.34229]
[1779779936335,46.27,76592.0,0.0,0.97547,3e-05,2.3384]
[1779779941372,46.28,76591.45,0.0,0.97542,3e-05,2.34304]
[1779779946406,46.3,76594.65,0.0,0.97547,3e-05,2.33858]
[1779779951446,46.32,76590.62,0.0,0.97531,3e-05,2.35157]
[1779779956476,46.33,76596.88,0.0,0.97546,3e-05,2.33958]
[1779779961512,46.35,76599.17,0.0,0.97548,3e-05,2.33793]
[1779779966548,46.37,76601.62,0.0,0.97552,3e-05,2.33522]
[1779779972834,46.39,76598.1,0.0,0.9754,3e-05,2.34377]
[1779779978630,46.41,76595.44,0.0,0.97527,3e-05,2.35399]
[1779779983666,46.42,76594.21,0.0,0.97519,3e-05,2.36004]
[1779779988702,46.44,76596.31,0.0,0.97522,3e-05,2.35804]
[1779779992975,46.45,76602.37,0.0,0.97537,3e-05,2.34589]
[1779779998772,46.47,76604.99,0.0,0.97541,3e-05,2.34345]
[1779780003806,46.49,76604.36,0.0,0.97535,3e-05,2.34824]
[1779780005820,46.5,76597.35,0.0,0.97511,3e-05,2.36646]
[1779780011863,46.52,76592.86,0.0,0.97493,3e-05,2.38104]
[1779780013877,46.52,76590.15,0.0,0.97483,3e-05,2.38884]
[1779780018913,46.54,76586.56,0.0,0.97468,3e-05,2.40048]
[1779780023950,46.55,76586.69,0.0,0.97465,3e-05,2.403]
[1779780026969,46.56,76581.01,0.0,0.97445,3e-05,2.41854]
[1779780032013,46.57,76582.98,0.0,0.97452,3e-05,2.41236]
[1779780033014,46.58,76577.91,0.0,0.97436,3e-05,2.42533]
[1779780035028,46.58,76572.54,0.0,0.97417,3e-05,2.43954]
[1779780040063,46.59,76576.26,0.0,0.97426,3e-05,2.43275]
[1779780045101,46.6,76576.85,0.0,0.97425,3e-05,2.43373]
[1779780050134,46.62,76578.5,0.0,0.97427,3e-05,2.43205]
[1779780056176,46.63,76580.59,0.0,0.9743,3e-05,2.42975]
[1779780063470,46.65,76583.86,0.0,0.97436,3e-05,2.42498]
[1779780069266,46.66,76583.82,0.0,0.97433,3e-05,2.42787]
[1779780074303,46.67,76584.43,0.0,0.97432,3e-05,2.42866]
[1779780079336,46.69,76585.22,0.0,0.97431,3e-05,2.42898]
[1779780084370,46.7,76586.93,0.0,0.97434,3e-05,2.42703]
[1779780089407,46.71,76586.02,0.0,0.97428,3e-05,2.43149]
[1779780094442,46.72,76585.13,0.0,0.97426,3e-05,2.43197]
[1779780100484,46.73,76585.76,0.0,0.97425,3e-05,2.43304]
[1779780105521,46.75,76589.95,0.0,0.97436,3e-05,2.42488]
[1779780110555,46.76,76589.24,0.0,0.97431,3e-05,2.42881]
[1779780115590,46.77,76589.23,0.0,0.97428,3e-05,2.43097]
[1779780120625,46.78,76589.82,0.0,0.97427,3e-05,2.43162]
[1779780125659,46.79,76583.36,0.0,0.97404,3e-05,2.44968]
[1779780130695,46.8,76578.95,0.0,0.97387,3e-05,2.46261]
[1779780136737,46.81,76574.14,0.0,0.97368,3e-05,2.47737]
[1779780141801,46.82,76571.69,0.0,0.97358,3e-05,2.48546]
[1779780146835,46.83,76579.08,0.0,0.97379,3e-05,2.46905]
[1779780147843,46.84,76584.31,0.0,0.97395,3e-05,2.45651]
[1779780151870,46.84,76579.14,0.0,0.97381,3e-05,2.46705]
[1779780156906,46.85,76581.16,0.0,0.97385,3e-05,2.46404]
[1779780161941,46.86,76583.73,0.0,0.9739,3e-05,2.45967]
[1779780166977,46.88,76588.25,0.0,0.97402,3e-05,2.45051]
[1779780172013,46.89,76592.64,0.0,0.97413,3e-05,2.44173]
[1779780174254,46.89,76602.32,0.0,0.97443,3e-05,2.41885]
[1779780180070,46.9,76601.57,0.0,0.97437,3e-05,2.42337]
[1779780185105,46.92,76605.4,0.0,0.97446,3e-05,2.41627]
[1779780190145,46.93,76598.11,0.0,0.9742,3e-05,2.43641]
[1779780191151,46.93,76592.07,0.0,0.97401,3e-05,2.4517]
[1779780196186,46.94,76595.27,0.0,0.97408,3e-05,2.44587]
[1779780202228,46.95,76591.05,0.0,0.97392,3e-05,2.4587]
[1779780205253,46.96,76585.41,0.0,0.97372,3e-05,2.47382]
[1779780210284,46.97,76584.56,0.0,0.97367,3e-05,2.4777]
[1779780215319,46.98,76585.37,0.0,0.97372,3e-05,2.47352]
[1779780217333,46.98,76590.46,0.0,0.97387,3e-05,2.46166]
[1779780222368,46.99,76592.81,0.0,0.97392,3e-05,2.45778]
[1779780227403,47.0,76593.34,0.0,0.97391,3e-05,2.45837]
[1779780232438,47.01,76593.02,0.0,0.97388,3e-05,2.46104]
[1779780238481,47.02,76593.19,0.0,0.97386,3e-05,2.46283]
[1779780243517,47.03,76593.29,0.0,0.97384,3e-05,2.46441]
[1779780248553,47.04,76593.56,0.0,0.97382,3e-05,2.46556]
[1779780252581,47.05,76599.1,0.0,0.97398,3e-05,2.45333]
[1779780253588,47.05,76599.78,0.0,0.97399,3e-05,2.45203]
[1779780258626,47.06,76603.04,0.0,0.97407,3e-05,2.44596]
[1779780263658,47.07,76604.71,0.0,0.9741,3e-05,2.44387]
[1779780268692,47.08,76604.17,0.0,0.97406,3e-05,2.44721]
[1779780273730,47.09,76606.31,0.0,0.97414,3e-05,2.44009]
[1779780274958,47.1,76611.71,0.0,0.9743,3e-05,2.42775]
[1779780281785,47.11,76607.84,0.0,0.97414,3e-05,2.43992]
[1779780286821,47.12,76605.38,0.0,0.97403,3e-05,2.44861]
[1779780295099,47.14,76607.34,0.0,0.97405,3e-05,2.44726]
[1779780299911,47.15,76612.57,0.0,0.97419,3e-05,2.43657]
[1779780303944,47.16,76622.28,0.0,0.97447,3e-05,2.41462]
[1779780307972,47.17,76627.72,0.0,0.97461,3e-05,2.40327]
[1779780313006,47.18,76628.58,0.0,0.97461,3e-05,2.40354]
[1779780318042,47.19,76629.93,0.0,0.97462,3e-05,2.40263]
[1779780323078,47.21,76630.9,0.0,0.97462,3e-05,2.40263]
[1779780330127,47.22,76630.77,0.0,0.97458,3e-05,2.40623]
[1779780335379,47.24,76634.96,0.0,0.97471,3e-05,2.39462]
[1779780343218,47.26,76635.42,0.0,0.97468,3e-05,2.39732]
[1779780348253,47.27,76636.54,0.0,0.97468,3e-05,2.39698]
[1779780353288,47.28,76639.36,0.0,0.97474,3e-05,2.39255]
[1779780359332,47.3,76638.61,0.0,0.97468,3e-05,2.39715]
[1779780362353,47.3,76632.0,0.0,0.97446,3e-05,2.41448]
[1779780367390,47.31,76627.59,0.0,0.9743,3e-05,2.42735]
[1779780372424,47.33,76623.76,0.0,0.97415,3e-05,2.43881]
[1779780378467,47.34,76621.29,0.0,0.97404,3e-05,2.44739]
[1779780383501,47.35,76619.54,0.0,0.97396,3e-05,2.45382]
[1779780388536,47.36,76624.24,0.0,0.97408,3e-05,2.44447]
[1779780391557,47.37,76630.07,0.0,0.97428,3e-05,2.42763]
[1779780394579,47.37,76634.41,0.0,0.9744,3e-05,2.41845]
[1779780399614,47.39,76633.62,0.0,0.97435,3e-05,2.42263]
[1779780404650,47.4,76635.83,0.0,0.97439,3e-05,2.41952]
[1779780409684,47.41,76640.66,0.0,0.97451,3e-05,2.41015]
[1779780414719,47.42,76644.12,0.0,0.97459,3e-05,2.40417]
[1779780419755,47.43,76644.38,0.0,0.97457,3e-05,2.40585]
[1779780424790,47.45,76642.94,0.0,0.97449,3e-05,2.41159]
[1779780429828,47.46,76642.38,0.0,0.97445,3e-05,2.41517]
[1779780435869,47.47,76642.69,0.0,0.97442,3e-05,2.41704]
[1779780437884,47.48,76635.11,0.0,0.97418,3e-05,2.43625]
[1779780443140,47.49,76638.35,0.0,0.97425,3e-05,2.43082]
[1779780449967,47.5,76639.39,0.0,0.97425,3e-05,2.43073]
[1779780455007,47.5,76639.95,0.0,0.9743,3e-05,2.42558]
[1779780460039,47.5,76640.02,0.0,0.97431,3e-05,2.42513]
[1779780466080,47.5,76640.62,0.0,0.97433,3e-05,2.42336]
[1779780471117,47.5,76641.69,0.0,0.97437,3e-05,2.42053]
[1779780476152,47.5,76641.58,0.0,0.97437,3e-05,2.42056]
[1779780481186,47.48,76644.04,0.0,0.9745,3e-05,2.41058]
[1779780486221,47.45,76643.39,0.0,0.97453,3e-05,2.40815]
[1779780487228,47.45,76638.32,0.0,0.97437,3e-05,2.42036]
[1779780488236,47.46,76627.57,0.0,0.97403,3e-05,2.44686]
[1779780493492,47.47,76621.76,0.0,0.97382,3e-05,2.46292]
[1779780499312,47.48,76619.58,0.0,0.97373,3e-05,2.47048]
[1779780507368,47.49,76618.5,0.0,0.97365,3e-05,2.47614]
[1779780513632,47.5,76615.34,0.0,0.97356,3e-05,2.48221]
[1779780518445,47.51,76609.14,0.0,0.97334,3e-05,2.49938]
[1779780523703,47.52,76605.79,0.0,0.97321,3e-05,2.50941]
[1779780529522,47.53,76604.66,0.0,0.97315,3e-05,2.51415]
[1779780534558,47.54,76606.88,0.0,0.9732,3e-05,2.51023]
[1779780541606,47.55,76606.59,0.0,0.97317,3e-05,2.51311]
[1779780547650,47.56,76606.89,0.0,0.97315,3e-05,2.51417]
[1779780552686,47.57,76608.81,0.0,0.9732,3e-05,2.5109]
[1779780557722,47.58,76606.85,0.0,0.97311,3e-05,2.51724]
[1779780563771,47.59,76606.99,0.0,0.9731,3e-05,2.51859]
[1779780568801,47.59,76608.51,0.0,0.97313,3e-05,2.51622]
[1779780574063,47.6,76612.68,0.0,0.97328,3e-05,2.50328]
[1779780575850,47.6,76615.21,0.0,0.97336,3e-05,2.49764]
[1779780580888,47.61,76620.34,0.0,0.9735,3e-05,2.48651]
[1779780585923,47.62,76627.3,0.0,0.9737,3e-05,2.47092]
[1779780589950,47.63,76628.59,0.0,0.97373,3e-05,2.46902]
[1779780594986,47.63,76624.03,0.0,0.97356,3e-05,2.48176]
[1779780600030,47.64,76626.17,0.0,0.97361,3e-05,2.47803]
[1779780605063,47.65,76622.08,0.0,0.97346,3e-05,2.48956]
[1779780607078,47.65,76616.96,0.0,0.97329,3e-05,2.50274]
[1779780612114,47.66,76616.14,0.0,0.97325,3e-05,2.5061]
[1779780617147,47.67,76616.52,0.0,0.97324,3e-05,2.5065]
[1779780622182,47.67,76616.1,0.0,0.97321,3e-05,2.50892]
[1779780627218,47.68,76614.63,0.0,0.97315,3e-05,2.51393]
[1779780632253,47.69,76612.66,0.0,0.97311,3e-05,2.51617]
[1779780633260,47.69,76601.41,0.0,0.97274,3e-05,2.54446]
[1779780634494,47.69,76592.63,0.0,0.97245,3e-05,2.5669]
[1779780641319,47.7,76592.1,0.0,0.97241,3e-05,2.56959]
[1779780646355,47.7,76591.58,0.0,0.97238,3e-05,2.57187]
[1779780651390,47.71,76589.09,0.0,0.97229,3e-05,2.57905]
[1779780654634,47.71,76583.37,0.0,0.97209,3e-05,2.59402]
[1779780660453,47.71,76583.55,0.0,0.97209,3e-05,2.59443]
[1779780665488,47.72,76584.44,0.0,0.97211,3e-05,2.59273]
[1779780667502,47.72,76590.95,0.0,0.97232,3e-05,2.57673]
[1779780673544,47.72,76591.47,0.0,0.97233,3e-05,2.57639]
[1779780684845,47.73,76588.59,0.0,0.97221,3e-05,2.5853]
[1779780690662,47.74,76588.52,0.0,0.9722,3e-05,2.58635]
[1779780696705,47.74,76591.11,0.0,0.97231,3e-05,2.57669]
[1779780701740,47.75,76592.04,0.0,0.97233,3e-05,2.57517]
[1779780706777,47.75,76591.48,0.0,0.9723,3e-05,2.57742]
[1779780708789,47.75,76597.36,0.0,0.97249,3e-05,2.563]
[1779780711809,47.76,76603.28,0.0,0.97267,3e-05,2.54877]
[1779780716845,47.76,76600.25,0.0,0.97256,3e-05,2.55749]
[1779780721880,47.77,76598.3,0.0,0.97248,3e-05,2.56344]
[1779780726915,47.77,76596.26,0.0,0.9724,3e-05,2.56956]
[1779780731950,47.78,76595.5,0.0,0.97237,3e-05,2.57247]
[1779780737993,47.78,76596.22,0.0,0.97237,3e-05,2.57186]
[1779780742025,47.79,76579.62,0.0,0.97182,3e-05,2.61457]
[1779780743032,47.79,76561.67,0.0,0.97121,3e-05,2.6606]
[1779780748069,47.79,76559.45,0.0,0.97113,3e-05,2.6665]
[1779780751087,47.79,76566.83,0.0,0.97142,3e-05,2.64353]
[1779780753101,47.79,76578.29,0.0,0.97181,3e-05,2.6144]
[1779780754109,47.79,76580.18,0.0,0.97187,3e-05,2.60972]
[1779780755351,47.79,76585.86,0.0,0.97205,3e-05,2.59558]
[1779780761180,47.8,76587.85,0.0,0.97211,3e-05,2.59133]
[1779780762188,47.8,76565.76,0.0,0.97137,3e-05,2.6478]
[1779780763194,47.8,76555.44,0.0,0.97101,3e-05,2.67447]
[1779780764202,47.8,76554.77,0.0,0.97099,3e-05,2.67623]
[1779780769247,47.8,76558.03,0.0,0.9711,3e-05,2.66788]
[1779780770270,47.8,76567.47,0.0,0.97142,3e-05,2.64357]
[1779780771260,47.8,76575.68,0.0,0.9717,3e-05,2.6226]
[1779780772266,47.8,76577.94,0.0,0.97177,3e-05,2.61691]
[1779780773272,47.8,76577.72,0.0,0.97176,3e-05,2.61769]
[1779780778308,47.8,76579.22,0.0,0.97181,3e-05,2.61444]
[1779780779315,47.8,76572.58,0.0,0.97158,3e-05,2.63149]
[1779780780322,47.8,76569.73,0.0,0.97148,3e-05,2.63887]
[1779780783343,47.8,76564.58,0.0,0.97131,3e-05,2.6523]
[1779780785562,47.8,76555.45,0.0,0.97099,3e-05,2.676]
[1779780788377,47.8,76552.62,0.0,0.9709,3e-05,2.68336]
[1779780792405,47.8,76546.25,0.0,0.97068,3e-05,2.69992]
[1779780797446,47.8,76540.91,0.0,0.97049,3e-05,2.71373]
[1779780800468,47.8,76535.62,0.0,0.97031,3e-05,2.72742]
[1779780805702,47.8,76536.29,0.0,0.97034,3e-05,2.72526]
[1779780811549,47.8,76548.77,0.0,0.97082,3e-05,2.68802]
[1779780812557,47.8,76549.4,0.0,0.97084,3e-05,2.68635]
[1779780817589,47.8,76547.75,0.0,0.97079,3e-05,2.69049]
[1779780821617,47.8,76558.68,0.0,0.97117,3e-05,2.66205]
[1779780822625,47.8,76560.24,0.0,0.97122,3e-05,2.65805]
[1779780825841,47.8,76564.88,0.0,0.97137,3e-05,2.64622]
[1779780827660,47.8,76578.2,0.0,0.97182,3e-05,2.61227]
[1779780828667,47.8,76584.06,0.0,0.97202,3e-05,2.5975]
[1779780829675,47.8,76586.24,0.0,0.97209,3e-05,2.59212]
[1779780834710,47.8,76589.9,0.0,0.9722,3e-05,2.58361]
[1779780837731,47.81,76595.95,0.0,0.97239,3e-05,2.56888]
[1779780840752,47.81,76595.77,0.0,0.97238,3e-05,2.56991]
[1779780845983,47.81,76593.89,0.0,0.9723,3e-05,2.57558]
[1779780851828,47.82,76593.41,0.0,0.97227,3e-05,2.57786]
[1779780856865,47.82,76593.84,0.0,0.97228,3e-05,2.57765]
[1779780861900,47.83,76592.64,0.0,0.97223,3e-05,2.58152]
[1779780866936,47.83,76591.56,0.0,0.97218,3e-05,2.58508]
[1779780871977,47.84,76591.67,0.0,0.97221,3e-05,2.58155]
[1779780877008,47.84,76593.26,0.0,0.97226,3e-05,2.57838]
[1779780882043,47.85,76598.63,0.0,0.97242,3e-05,2.56578]
[1779780887081,47.85,76597.19,0.0,0.97236,3e-05,2.57037]
[1779780892116,47.86,76597.1,0.0,0.97234,3e-05,2.57155]
[1779780897157,47.86,76595.51,0.0,0.97228,3e-05,2.57646]
[1779780902190,47.86,76592.35,0.0,0.97217,3e-05,2.5853]
[1779780904200,47.87,76582.46,0.0,0.97183,3e-05,2.61079]
[1779780905206,47.87,76577.37,0.0,0.97166,3e-05,2.62374]
[1779780906405,47.87,76569.36,0.0,0.97139,3e-05,2.64441]
[1779780908233,47.87,76559.69,0.0,0.97106,3e-05,2.66935]
[1779780909240,47.87,76557.1,0.0,0.97097,3e-05,2.67607]
[1779780914275,47.87,76556.08,0.0,0.97093,3e-05,2.67877]
[1779780916474,47.87,76550.16,0.0,0.97073,3e-05,2.69419]
[1779780921325,47.87,76550.0,0.0,0.97073,3e-05,2.6946]
[1779780926544,47.87,76551.35,0.0,0.97077,3e-05,2.69106]
[1779780932402,47.87,76546.5,0.0,0.97065,3e-05,2.69939]
[1779780937437,47.87,76551.24,0.0,0.97081,3e-05,2.68696]
[1779780942473,47.87,76549.53,0.0,0.97076,3e-05,2.69132]
[1779780947507,47.87,76547.29,0.0,0.97068,3e-05,2.69713]
[1779780951535,47.87,76556.62,0.0,0.971,3e-05,2.67293]
[1779780952543,47.87,76558.49,0.0,0.97106,3e-05,2.66814]
[1779780957581,47.87,76556.8,0.0,0.971,3e-05,2.67276]
[1779780958591,47.87,76564.99,0.0,0.97128,3e-05,2.65165]
[1779780959595,47.87,76568.38,0.0,0.97139,3e-05,2.64319]
[1779780964631,47.87,76572.26,0.0,0.97152,3e-05,2.63367]
[1779780969664,47.87,76577.13,0.0,0.97167,3e-05,2.62176]
[1779780974700,47.88,76578.9,0.0,0.97173,3e-05,2.61778]
[1779780975707,47.88,76588.99,0.0,0.97206,3e-05,2.5923]
[1779780976901,47.88,76590.68,0.0,0.97212,3e-05,2.58818]
[1779780982761,47.88,76590.53,0.0,0.9721,3e-05,2.5895]
[1779780983766,47.88,76584.87,0.0,0.97191,3e-05,2.60398]
[1779780984772,47.88,76584.77,0.0,0.9719,3e-05,2.60436]
[1779780989808,47.89,76579.24,0.0,0.97171,3e-05,2.61909]
[1779780990814,47.89,76578.22,0.0,0.97167,3e-05,2.6218]
[1779780995850,47.89,76580.52,0.0,0.97179,3e-05,2.61239]
[1779781000886,47.89,76581.39,0.0,0.97181,3e-05,2.61076]
[1779781007110,47.9,76580.33,0.0,0.97176,3e-05,2.61412]
[1779781012969,47.9,76581.8,0.0,0.9718,3e-05,2.61105]
[1779781018004,47.9,76580.1,0.0,0.97174,3e-05,2.6159]
[1779781021027,47.91,76573.01,0.0,0.9715,3e-05,2.63426]
[1779781022035,47.91,76566.9,0.0,0.97129,3e-05,2.64998]
[1779781023042,47.91,76563.68,0.0,0.97118,3e-05,2.65831]
[1779781028075,47.91,76559.94,0.0,0.97105,3e-05,2.66815]
[1779781033111,47.91,76559.69,0.0,0.97104,3e-05,2.669]
[1779781038151,47.91,76559.13,0.0,0.97102,3e-05,2.67064]
[1779781043185,47.91,76556.38,0.0,0.97092,3e-05,2.67793]
[1779781045196,47.91,76572.26,0.0,0.97146,3e-05,2.63718]
[1779781046203,47.91,76572.95,0.0,0.97148,3e-05,2.63551]
[1779781051238,47.91,76568.29,0.0,0.97136,3e-05,2.64381]
[1779781055270,47.92,76563.08,0.0,0.97118,3e-05,2.6575]
[1779781061312,47.92,76561.54,0.0,0.97112,3e-05,2.66189]
[1779781066348,47.92,76559.14,0.0,0.97104,3e-05,2.66841]
[1779781071383,47.92,76555.01,0.0,0.97089,3e-05,2.67942]
[1779781075411,47.92,76549.48,0.0,0.9707,3e-05,2.69398]
[1779781081453,47.92,76548.91,0.0,0.97067,3e-05,2.69564]
[1779781084474,47.92,76540.41,0.0,0.97038,3e-05,2.7179]
[1779781086489,47.92,76540.92,0.0,0.9704,3e-05,2.7166]
[1779781091530,47.92,76551.88,0.0,0.97078,3e-05,2.68805]
[1779781092537,47.92,76557.89,0.0,0.97098,3e-05,2.6725]
[1779781093544,47.92,76558.35,0.0,0.971,3e-05,2.67142]
[1779781098579,47.93,76556.15,0.0,0.97092,3e-05,2.67746]
[1779781103613,47.93,76547.48,0.0,0.97061,3e-05,2.70026]
[1779781108649,47.93,76547.82,0.0,0.97062,3e-05,2.69956]
[1779781113683,47.93,76546.59,0.0,0.97062,3e-05,2.69878]
[1779781118718,47.93,76543.79,0.0,0.97052,3e-05,2.70628]
[1779781120733,47.93,76538.37,0.0,0.97033,3e-05,2.72048]
[1779781125768,47.93,76539.46,0.0,0.97037,3e-05,2.71762]
[1779781130804,47.93,76540.15,0.0,0.97039,3e-05,2.71581]
[1779781135839,47.93,76540.83,0.0,0.97042,3e-05,2.71398]
[1779781140874,47.93,76541.34,0.0,0.97044,3e-05,2.71258]
[1779781144904,47.93,76549.18,0.0,0.97071,3e-05,2.69214]
[1779781149939,47.93,76546.63,0.0,0.97062,3e-05,2.69882]
[1779781150946,47.93,76541.18,0.0,0.97043,3e-05,2.71303]
[1779781155980,47.93,76543.78,0.0,0.97052,3e-05,2.70615]
[1779781161017,47.93,76543.6,0.0,0.97052,3e-05,2.70655]
[1779781166051,47.93,76544.43,0.0,0.97055,3e-05,2.70434]
[1779781171086,47.93,76544.46,0.0,0.97059,3e-05,2.70005]
[1779781176121,47.93,76545.65,0.0,0.97063,3e-05,2.69697]
[1779781181164,47.93,76550.44,0.0,0.9708,3e-05,2.68458]
[1779781186192,47.93,76551.93,0.0,0.97085,3e-05,2.68088]
[1779781191229,47.93,76551.17,0.0,0.97082,3e-05,2.683]
[1779781196262,47.93,76549.74,0.0,0.97077,3e-05,2.68685]
[1779781201298,47.93,76548.1,0.0,0.97071,3e-05,2.69122]
[1779781206333,47.93,76548.12,0.0,0.97071,3e-05,2.69127]
[1779781213381,47.93,76548.51,0.0,0.97072,3e-05,2.69041]
[1779781218415,47.93,76549.47,0.0,0.97075,3e-05,2.68803]
[1779781223450,47.93,76548.09,0.0,0.9707,3e-05,2.69172]
[1779781225468,47.93,76556.37,0.0,0.97099,3e-05,2.67032]
[1779781226474,47.93,76557.73,0.0,0.97103,3e-05,2.66686]
[1779781231508,47.94,76556.08,0.0,0.97101,3e-05,2.66726]
[1779781236544,47.94,76557.56,0.0,0.97106,3e-05,2.66379]
[1779781241578,47.94,76560.87,0.0,0.97117,3e-05,2.65569]
[1779781245607,47.94,76563.8,0.0,0.97126,3e-05,2.64859]
[1779781250642,47.95,76564.78,0.0,0.97129,3e-05,2.64666]
[1779781253662,47.95,76558.51,0.0,0.97107,3e-05,2.66328]
[1779781255676,47.95,76555.12,0.0,0.97095,3e-05,2.67213]
[1779781261720,47.95,76556.86,0.0,0.971,3e-05,2.66823]
[1779781262725,47.95,76562.12,0.0,0.97118,3e-05,2.65479]
[1779781263733,47.95,76561.61,0.0,0.97116,3e-05,2.65633]
[1779781268946,47.96,76562.42,0.0,0.97118,3e-05,2.65492]
[1779781274810,47.96,76561.52,0.0,0.97114,3e-05,2.65807]
[1779781279846,47.96,76562.51,0.0,0.97116,3e-05,2.65624]
[1779781284880,47.97,76563.51,0.0,0.97119,3e-05,2.65438]
[1779781289917,47.97,76565.15,0.0,0.97123,3e-05,2.65088]
[1779781294951,47.98,76571.13,0.0,0.97147,3e-05,2.63216]
[1779781299989,47.98,76574.71,0.0,0.97158,3e-05,2.62385]
[1779781305023,47.98,76575.34,0.0,0.97159,3e-05,2.62306]
[1779781311063,47.99,76579.9,0.0,0.97173,3e-05,2.61238]
[1779781316098,47.99,76583.79,0.0,0.97185,3e-05,2.60325]
[1779781321132,48.0,76584.97,0.0,0.97188,3e-05,2.60097]
[1779781326169,48.0,76585.92,0.0,0.9719,3e-05,2.59925]
[1779781331203,48.0,76587.34,0.0,0.97194,3e-05,2.59632]
[1779781338252,48.01,76589.2,0.0,0.97199,3e-05,2.59254]
[1779781345301,48.01,76589.97,0.0,0.972,3e-05,2.59148]
[1779781348324,48.01,76595.08,0.0,0.97217,3e-05,2.57902]
[1779781353364,48.02,76596.91,0.0,0.97226,3e-05,2.57113]
[1779781358399,48.02,76595.94,0.0,0.97222,3e-05,2.57438]
[1779781363434,48.03,76599.54,0.0,0.97232,3e-05,2.56621]
[1779781368469,48.03,76596.06,0.0,0.9722,3e-05,2.5758]
[1779781373507,48.04,76589.87,0.0,0.97198,3e-05,2.59217]
[1779781380554,48.04,76590.09,0.0,0.97198,3e-05,2.59259]
[1779781385589,48.04,76590.36,0.0,0.97198,3e-05,2.59265]
[1779781393645,48.05,76590.76,0.0,0.97197,3e-05,2.59285]
[1779781398680,48.05,76591.94,0.0,0.972,3e-05,2.59065]
[1779781403718,48.06,76592.38,0.0,0.97201,3e-05,2.59034]
[1779781408751,48.06,76594.86,0.0,0.97208,3e-05,2.58489]
[1779781414793,48.07,76595.58,0.0,0.97213,3e-05,2.58001]
[1779781419999,48.07,76592.99,0.0,0.97203,3e-05,2.58749]
[1779781425872,48.08,76593.01,0.0,0.97202,3e-05,2.58839]
[1779781430904,48.08,76592.48,0.0,0.97199,3e-05,2.59053]
[1779781435940,48.09,76587.36,0.0,0.97181,3e-05,2.60426]
[1779781440975,48.09,76587.95,0.0,0.97182,3e-05,2.60347]
[1779781446010,48.09,76588.0,0.0,0.97182,3e-05,2.60404]
[1779781449032,48.1,76579.28,0.0,0.97152,3e-05,2.62659]
[1779781450211,48.1,76570.86,0.0,0.97123,3e-05,2.64819]
[1779781451046,48.1,76570.86,0.0,0.97123,3e-05,2.64826]
[1779781455073,48.1,76565.7,0.0,0.97105,3e-05,2.66178]
[1779781460281,48.1,76564.18,0.0,0.971,3e-05,2.666]
[1779781466152,48.1,76562.58,0.0,0.97094,3e-05,2.67051]
[1779781471186,48.1,76560.64,0.0,0.97091,3e-05,2.67168]
[1779781478235,48.11,76558.47,0.0,0.97083,3e-05,2.67776]
[1779781483270,48.11,76556.86,0.0,0.97077,3e-05,2.68225]
[1779781488305,48.11,76560.89,0.0,0.9709,3e-05,2.67219]
[1779781493340,48.11,76563.48,0.0,0.97099,3e-05,2.66586]
[1779781498375,48.11,76568.34,0.0,0.97115,3e-05,2.65371]
[1779781503411,48.11,76574.72,0.0,0.97136,3e-05,2.63778]
[1779781505424,48.12,76579.39,0.0,0.97151,3e-05,2.62608]
[1779781507439,48.12,76587.9,0.0,0.9718,3e-05,2.60472]
[1779781508444,48.12,76588.68,0.0,0.97182,3e-05,2.6029]
[1779781513480,48.12,76588.64,0.0,0.97181,3e-05,2.60381]
[1779781518516,48.13,76590.64,0.0,0.97186,3e-05,2.59956]
[1779781522549,48.13,76595.93,0.0,0.97203,3e-05,2.58704]
[1779781527582,48.13,76594.73,0.0,0.97198,3e-05,2.59068]
[1779781532616,48.14,76594.01,0.0,0.97199,3e-05,2.58913]
[1779781537651,48.14,76589.8,0.0,0.97184,3e-05,2.60048]
[1779781543694,48.14,76589.15,0.0,0.97181,3e-05,2.60287]
[1779781550743,48.15,76589.57,0.0,0.97181,3e-05,2.60271]
[1779781555778,48.15,76592.24,0.0,0.97189,3e-05,2.59664]
[1779781557796,48.15,76581.65,0.0,0.97153,3e-05,2.62373]
[1779781559811,48.16,76580.94,0.0,0.97151,3e-05,2.62576]
[1779781564844,48.16,76583.62,0.0,0.97159,3e-05,2.61941]
[1779781569880,48.16,76585.47,0.0,0.97165,3e-05,2.61519]
[1779781574914,48.16,76576.5,0.0,0.97134,3e-05,2.63844]
[1779781581126,48.16,76577.0,0.0,0.97135,3e-05,2.63748]
[1779781586997,48.16,76580.3,0.0,0.97146,3e-05,2.62929]
[1779781592033,48.17,76583.55,0.0,0.97161,3e-05,2.61714]
[1779781598075,48.17,76582.13,0.0,0.97156,3e-05,2.62117]
[1779781603111,48.17,76581.59,0.0,0.97153,3e-05,2.62286]
[1779781608146,48.17,76579.5,0.0,0.97146,3e-05,2.62849]
[1779781613181,48.17,76579.37,0.0,0.97145,3e-05,2.62913]
[1779781618216,48.17,76579.34,0.0,0.97145,3e-05,2.62953]
[1779781623251,48.18,76583.92,0.0,0.9716,3e-05,2.61823]
[1779781628285,48.18,76583.55,0.0,0.97158,3e-05,2.61962]
[1779781633321,48.18,76583.58,0.0,0.97157,3e-05,2.62001]
[1779781638356,48.18,76582.6,0.0,0.97153,3e-05,2.62298]
[1779781643391,48.19,76581.53,0.0,0.97149,3e-05,2.62618]
[1779781648425,48.19,76580.71,0.0,0.97146,3e-05,2.62873]
[1779781653460,48.19,76580.3,0.0,0.97148,3e-05,2.62611]
[1779781658497,48.19,76579.19,0.0,0.97144,3e-05,2.62942]
[1779781664542,48.2,76578.85,0.0,0.97142,3e-05,2.63087]
[1779781671756,48.2,76578.33,0.0,0.97139,3e-05,2.63287]
[1779781678644,48.2,76578.05,0.0,0.97137,3e-05,2.63424]
[1779781683679,48.21,76578.16,0.0,0.97137,3e-05,2.63443]
[1779781688713,48.21,76577.38,0.0,0.97134,3e-05,2.63689]
[1779781693748,48.21,76578.0,0.0,0.97135,3e-05,2.63576]
[1779781699789,48.21,76576.71,0.0,0.9713,3e-05,2.6396]
[1779781705832,48.22,76576.62,0.0,0.97129,3e-05,2.64036]
[1779781712044,48.22,76576.78,0.0,0.97133,3e-05,2.63631]
[1779781722953,48.22,76576.7,0.0,0.97132,3e-05,2.63752]
[1779781728993,48.23,76576.87,0.0,0.97131,3e-05,2.63764]
[1779781737051,48.23,76577.59,0.0,0.97133,3e-05,2.63655]
[1779781742087,48.23,76582.05,0.0,0.97147,3e-05,2.62568]
[1779781743094,48.23,76590.6,0.0,0.97176,3e-05,2.60414]
[1779781744100,48.23,76591.13,0.0,0.97177,3e-05,2.60295]
[1779781749135,48.24,76591.43,0.0,0.97177,3e-05,2.60295]
[1779781754170,48.24,76591.85,0.0,0.97178,3e-05,2.60263]
[1779781759205,48.25,76591.0,0.0,0.97174,3e-05,2.60549]
[1779781769275,48.25,76591.68,0.0,0.97174,3e-05,2.60524]
[1779781774310,48.26,76594.03,0.0,0.97186,3e-05,2.59584]
[1779781780352,48.26,76594.2,0.0,0.97185,3e-05,2.59619]
[1779781785387,48.26,76595.59,0.0,0.97189,3e-05,2.59333]
[1779781790422,48.27,76600.43,0.0,0.97204,3e-05,2.58182]
[1779781795458,48.27,76600.11,0.0,0.97202,3e-05,2.58336]
[1779781800494,48.28,76603.29,0.0,0.97212,3e-05,2.57616]
[1779781805528,48.28,76602.62,0.0,0.97208,3e-05,2.5786]
[1779781810563,48.28,76602.43,0.0,0.97207,3e-05,2.57982]
[1779781816605,48.29,76604.75,0.0,0.97213,3e-05,2.57494]
[1779781821640,48.29,76603.44,0.0,0.97208,3e-05,2.57902]
[1779781826675,48.3,76602.21,0.0,0.97203,3e-05,2.5829]
[1779781831710,48.3,76602.07,0.0,0.97205,3e-05,2.57996]
[1779781836748,48.3,76602.22,0.0,0.97205,3e-05,2.58041]
[1779781841780,48.31,76601.09,0.0,0.972,3e-05,2.58409]
[1779781847822,48.31,76600.1,0.0,0.97195,3e-05,2.58759]
[1779781853042,48.32,76599.24,0.0,0.97192,3e-05,2.59058]
[1779781858898,48.32,76599.95,0.0,0.97193,3e-05,2.5898]
[1779781863934,48.33,76602.48,0.0,0.972,3e-05,2.58429]
[1779781868969,48.33,76603.52,0.0,0.97202,3e-05,2.58262]
[1779781874004,48.34,76605.12,0.0,0.97206,3e-05,2.57954]
[1779781879040,48.34,76607.58,0.0,0.97213,3e-05,2.57433]
[1779781884074,48.35,76609.17,0.0,0.97217,3e-05,2.57132]
[1779781889109,48.35,76612.49,0.0,0.97227,3e-05,2.56404]
[1779781894144,48.36,76612.56,0.0,0.9723,3e-05,2.5608]
[1779781899181,48.36,76613.2,0.0,0.9723,3e-05,2.56023]
[1779781904217,48.37,76610.58,0.0,0.97221,3e-05,2.56777]
[1779781909252,48.37,76610.84,0.0,0.9722,3e-05,2.56811]
[1779781914286,48.38,76612.8,0.0,0.97225,3e-05,2.56424]
[1779781919321,48.38,76610.66,0.0,0.97217,3e-05,2.57058]
[1779781924357,48.39,76611.07,0.0,0.97217,3e-05,2.57055]
[1779781931406,48.39,76611.47,0.0,0.97217,3e-05,2.57023]
[1779781939462,48.38,76612.66,0.0,0.97224,3e-05,2.56515]
[1779781944496,48.38,76613.08,0.0,0.97227,3e-05,2.56283]
[1779781949531,48.37,76610.58,0.0,0.97221,3e-05,2.56778]
[1779781954567,48.36,76611.61,0.0,0.9723,3e-05,2.55986]
[1779781962623,48.35,76612.18,0.0,0.97234,3e-05,2.55648]
[1779781967657,48.35,76610.74,0.0,0.97231,3e-05,2.55888]
[1779781972693,48.34,76610.18,0.0,0.97231,3e-05,2.55909]
[1779781978734,48.34,76610.15,0.0,0.97231,3e-05,2.55869]
[1779781983964,48.34,76608.48,0.0,0.97224,3e-05,2.56401]
[1779781990819,48.35,76607.57,0.0,0.97219,3e-05,2.56787]
[1779781994035,48.35,76613.36,0.0,0.97237,3e-05,2.55413]
[1779781995854,48.36,76613.14,0.0,0.97236,3e-05,2.55517]
[1779782000888,48.36,76614.95,0.0,0.9724,3e-05,2.55195]
[1779782005923,48.37,76618.47,0.0,0.9725,3e-05,2.54454]
[1779782010959,48.36,76618.84,0.0,0.97253,3e-05,2.54244]
[1779782015998,48.35,76620.06,0.0,0.97264,3e-05,2.5325]
[1779782021033,48.34,76623.42,0.0,0.97279,3e-05,2.52143]
[1779782026067,48.31,76627.53,0.0,0.97297,3e-05,2.50721]
[1779782029090,48.3,76635.1,0.0,0.97326,3e-05,2.48571]
[1779782031103,48.29,76640.31,0.0,0.97345,3e-05,2.47109]
[1779782033117,48.28,76643.06,0.0,0.97356,3e-05,2.46254]
[1779782038152,48.25,76647.68,0.0,0.97376,3e-05,2.44676]
[1779782043187,48.23,76647.83,0.0,0.97382,3e-05,2.44191]
[1779782048222,48.21,76648.9,0.0,0.97391,3e-05,2.43489]
[1779782052251,48.19,76653.21,0.0,0.97409,3e-05,2.42105]
[1779782057284,48.16,76652.6,0.0,0.97413,3e-05,2.41829]
[1779782062322,48.14,76651.56,0.0,0.97415,3e-05,2.41662]
[1779782067358,48.12,76649.93,0.0,0.97415,3e-05,2.41641]
[1779782072397,48.1,76650.47,0.0,0.97426,3e-05,2.40708]
[1779782077428,48.08,76650.06,0.0,0.9743,3e-05,2.40407]
[1779782082464,48.06,76650.64,0.0,0.97437,3e-05,2.39874]
[1779782085489,48.04,76656.35,0.0,0.97458,3e-05,2.38206]
[1779782090521,48.02,76660.14,0.0,0.97473,3e-05,2.37011]
[1779782095557,48.0,76658.46,0.0,0.97473,3e-05,2.37047]
[1779782100592,47.99,76662.07,0.0,0.97489,3e-05,2.35833]
[1779782105626,47.96,76657.87,0.0,0.97481,3e-05,2.364]
[1779782110662,47.94,76656.4,0.0,0.97481,3e-05,2.3639]
[1779782115697,47.92,76654.57,0.0,0.9748,3e-05,2.36468]
[1779782121738,47.9,76654.31,0.0,0.97485,3e-05,2.36103]
[1779782126778,47.88,76650.18,0.0,0.97477,3e-05,2.36728]
[1779782131810,47.87,76650.5,0.0,0.97485,3e-05,2.35977]
[1779782132817,47.86,76645.1,0.0,0.9747,3e-05,2.37119]
[1779782133824,47.86,76646.22,0.0,0.97475,3e-05,2.3678]
[1779782138859,47.84,76648.88,0.0,0.97487,3e-05,2.35798]
[1779782143894,47.82,76648.7,0.0,0.97491,3e-05,2.35493]
[1779782148928,47.8,76646.44,0.0,0.97489,3e-05,2.35684]
[1779782153964,47.78,76645.41,0.0,0.9749,3e-05,2.35585]
[1779782159001,47.76,76642.55,0.0,0.97486,3e-05,2.35919]
[1779782164037,47.74,76642.95,0.0,0.97491,3e-05,2.35479]
[1779782169072,47.73,76643.61,0.0,0.97498,3e-05,2.34981]
[1779782174108,47.71,76644.21,0.0,0.97504,3e-05,2.34503]
[1779782175304,47.7,76629.87,0.0,0.97461,3e-05,2.3785]
[1779782176121,47.7,76629.87,0.0,0.97461,3e-05,2.37779]
[1779782177127,47.69,76630.89,0.0,0.97466,3e-05,2.3739]
[1779782178136,47.69,76625.12,0.0,0.97449,3e-05,2.38772]
[1779782179142,47.69,76623.47,0.0,0.97444,3e-05,2.39094]
[1779782184176,47.67,76622.71,0.0,0.97447,3e-05,2.38898]
[1779782187198,47.66,76620.06,0.0,0.97442,3e-05,2.39304]
[1779782192238,47.64,76619.15,0.0,0.97448,3e-05,2.38738]
[1779782197278,47.62,76622.58,0.0,0.97463,3e-05,2.37534]
[1779782202313,47.6,76618.68,0.0,0.97456,3e-05,2.38092]
[1779782205519,47.58,76606.53,0.0,0.97421,3e-05,2.40794]
[1779782207359,47.58,76605.55,0.0,0.9742,3e-05,2.40873]
[1779782210386,47.58,76597.28,0.0,0.97394,3e-05,2.42891]
[1779782212400,47.58,76596.8,0.0,0.97392,3e-05,2.43007]
[1779782217435,47.58,76593.23,0.0,0.97381,3e-05,2.43876]
[1779782222470,47.55,76597.9,0.0,0.97401,3e-05,2.42308]
[1779782227504,47.53,76598.63,0.0,0.97409,3e-05,2.4171]
[1779782232541,47.51,76599.31,0.0,0.97416,3e-05,2.41127]
[1779782237577,47.49,76605.16,0.0,0.9744,3e-05,2.39297]
[1779782242611,47.47,76605.75,0.0,0.97447,3e-05,2.38756]
[1779782247646,47.45,76606.67,0.0,0.97455,3e-05,2.3814]
[1779782252680,47.42,76607.51,0.0,0.97466,3e-05,2.37161]
[1779782257718,47.4,76614.09,0.0,0.97491,3e-05,2.35208]
[1779782259730,47.4,76613.61,0.0,0.97492,3e-05,2.35178]
[1779782264765,47.37,76616.29,0.0,0.97505,3e-05,2.34117]
[1779782269800,47.36,76618.52,0.0,0.97517,3e-05,2.33246]
[1779782274840,47.34,76617.18,0.0,0.97517,3e-05,2.33231]
[1779782280879,47.32,76617.41,0.0,0.97522,3e-05,2.32782]
[1779782281886,47.31,76622.95,0.0,0.9754,3e-05,2.31403]
[1779782282892,47.31,76626.2,0.0,0.97551,3e-05,2.30572]
[1779782286084,47.3,76627.73,0.0,0.97558,3e-05,2.30031]
[1779782291955,47.28,76624.24,0.0,0.97552,3e-05,2.30498]
[1779782302026,47.25,76621.82,0.0,0.97552,3e-05,2.30482]
[1779782310082,47.23,76618.07,0.0,0.97546,3e-05,2.30906]
[1779782315118,47.21,76617.74,0.0,0.97553,3e-05,2.30315]
[1779782321160,47.19,76616.72,0.0,0.97554,3e-05,2.30222]
[1779782326364,47.18,76614.41,0.0,0.9755,3e-05,2.30494]
[1779782333244,47.16,76614.06,0.0,0.97554,3e-05,2.30195]
[1779782338279,47.14,76613.21,0.0,0.97555,3e-05,2.30128]
[1779782343316,47.13,76611.76,0.0,0.97554,3e-05,2.30205]
[1779782348349,47.11,76613.05,0.0,0.97561,3e-05,2.2963]
[1779782354392,47.1,76614.74,0.0,0.9757,3e-05,2.28918]
[1779782359426,47.08,76615.03,0.0,0.97574,3e-05,2.28594]
[1779782366645,47.07,76614.8,0.0,0.97578,3e-05,2.28293]
[1779782372522,47.05,76614.87,0.0,0.97586,3e-05,2.27592]
[1779782377552,47.04,76616.24,0.0,0.97593,3e-05,2.27025]
[1779782383595,47.02,76616.84,0.0,0.97599,3e-05,2.26596]
[1779782388630,47.01,76620.83,0.0,0.97614,3e-05,2.25427]
[1779782393665,47.0,76620.04,0.0,0.97614,3e-05,2.25381]
[1779782398701,46.98,76615.53,0.0,0.97603,3e-05,2.26207]
[1779782400670,46.98,76614.73,0.0,0.97602,3e-05,2.26349]
[1779782401731,46.98,76640.09,0.0,0.97677,3e-05,2.2041]
[1779782402832,46.98,76640.09,0.0,0.97677,3e-05,2.2041]
[1779782400161,46.98,76640.09,0.0,0.97677,3e-05,2.2041]
[1779782412549,46.98,76640.09,0.0,0.97677,3e-05,2.2041]
[1779782413819,46.98,76614.38,0.0,0.97601,3e-05,2.26384]
[1779782418887,46.98,76615.15,0.0,0.97604,3e-05,2.26203]
[1779782423913,46.98,76616.35,0.0,0.97607,3e-05,2.25922]
[1779782426931,46.98,76621.47,0.0,0.97622,3e-05,2.24725]
[1779782431967,46.98,76624.63,0.0,0.97636,3e-05,2.23608]
[1779782437176,46.98,76626.71,0.0,0.97642,3e-05,2.23125]
[1779782443044,46.98,76628.72,0.0,0.97648,3e-05,2.22659]
[1779782448080,46.98,76629.87,0.0,0.97652,3e-05,2.22345]
[1779782453114,46.98,76631.5,0.0,0.97656,3e-05,2.21967]
[1779782459156,46.98,76632.72,0.0,0.9766,3e-05,2.21681]
[1779782464243,46.98,76634.53,0.0,0.97665,3e-05,2.21261]
[1779782468271,46.97,76631.88,0.0,0.97658,3e-05,2.21867]
[1779782473304,46.97,76635.86,0.0,0.9767,3e-05,2.20936]
[1779782477460,46.97,76649.56,0.0,0.97709,3e-05,2.17788]
[1779782478346,46.97,76649.56,0.0,0.97709,3e-05,2.17789]
[1779782483376,46.97,76651.39,0.0,0.97714,3e-05,2.17386]
[1779782488410,46.97,76648.47,0.0,0.97708,3e-05,2.17934]
[1779782494453,46.95,76647.66,0.0,0.97712,3e-05,2.17498]
[1779782497602,46.95,76638.85,0.0,0.97687,3e-05,2.19484]
[1779782499488,46.95,76634.94,0.0,0.97675,3e-05,2.20391]
[1779782506537,46.95,76636.41,0.0,0.9768,3e-05,2.20059]
[1779782510565,46.95,76628.99,0.0,0.97658,3e-05,2.21767]
[1779782515600,46.95,76627.22,0.0,0.97653,3e-05,2.22159]
[1779782521643,46.95,76624.15,0.0,0.97644,3e-05,2.22851]
[1779782527810,46.95,76622.19,0.0,0.97639,3e-05,2.23283]
[1779782534733,46.94,76621.24,0.0,0.97639,3e-05,2.23255]
[1779782540776,46.92,76621.82,0.0,0.97644,3e-05,2.22834]
[1779782545811,46.91,76621.25,0.0,0.97644,3e-05,2.22822]
[1779782547950,46.91,76611.05,0.0,0.97614,3e-05,2.25195]
[1779782550845,46.91,76602.85,0.0,0.9759,3e-05,2.27104]
[1779782553867,46.9,76598.49,0.0,0.97582,3e-05,2.27585]
[1779782558901,46.89,76599.45,0.0,0.97589,3e-05,2.27084]
[1779782568090,46.86,76599.42,0.0,0.97595,3e-05,2.26602]
[1779782578033,46.85,76598.92,0.0,0.97596,3e-05,2.26507]
[1779782584079,46.83,76593.97,0.0,0.97585,3e-05,2.27356]
[1779782585085,46.83,76603.68,0.0,0.97615,3e-05,2.25021]
[1779782590120,46.82,76606.22,0.0,0.97626,3e-05,2.24186]
[1779782592135,46.81,76612.27,0.0,0.97645,3e-05,2.22682]
[1779782597169,46.8,76617.78,0.0,0.97664,3e-05,2.21184]
[1779782602203,46.79,76620.16,0.0,0.97673,3e-05,2.20423]
[1779782607239,46.78,76624.43,0.0,0.97688,3e-05,2.19236]
[1779782612273,46.77,76624.69,0.0,0.97695,3e-05,2.18602]
[1779782615295,46.76,76631.09,0.0,0.97715,3e-05,2.1702]
[1779782618446,46.76,76633.51,0.0,0.97724,3e-05,2.1636]
[1779782624358,46.75,76637.92,0.0,0.97739,3e-05,2.15152]
[1779782629392,46.74,76635.75,0.0,0.97735,3e-05,2.15485]
[1779782634428,46.73,76639.7,0.0,0.97748,3e-05,2.14431]
[1779782639463,46.72,76641.48,0.0,0.97755,3e-05,2.1388]
[1779782645508,46.7,76645.81,0.0,0.97772,3e-05,2.12499]
[1779782650541,46.69,76644.57,0.0,0.9777,3e-05,2.12651]
[1779782655576,46.65,76644.12,0.0,0.97779,3e-05,2.11998]
[1779782660612,46.62,76642.87,0.0,0.97781,3e-05,2.1179]
[1779782665645,46.62,76642.22,0.0,0.9778,3e-05,2.11834]
[1779782670681,46.61,76636.94,0.0,0.97767,3e-05,2.12923]
[1779782675716,46.61,76630.63,0.0,0.97754,3e-05,2.13878]
[1779782677729,46.6,76630.78,0.0,0.97755,3e-05,2.13799]
[1779782682765,46.6,76631.73,0.0,0.97759,3e-05,2.13469]
[1779782688941,46.59,76633.82,0.0,0.97767,3e-05,2.12836]
[1779782694851,46.58,76634.08,0.0,0.97769,3e-05,2.12664]
[1779782699884,46.57,76630.24,0.0,0.97759,3e-05,2.13418]
[1779782702906,46.57,76624.45,0.0,0.97744,3e-05,2.1466]
[1779782707941,46.56,76622.62,0.0,0.97741,3e-05,2.14915]
[1779782712976,46.55,76624.53,0.0,0.97748,3e-05,2.14346]
[1779782718010,46.55,76623.91,0.0,0.97748,3e-05,2.14355]
[1779782723047,46.54,76622.97,0.0,0.97747,3e-05,2.14434]
[1779782728082,46.53,76627.67,0.0,0.97762,3e-05,2.13232]
[1779782733115,46.51,76630.93,0.0,0.97779,3e-05,2.11792]
[1779782738152,46.51,76628.92,0.0,0.97774,3e-05,2.12131]
[1779782743186,46.5,76628.51,0.0,0.97775,3e-05,2.12109]
[1779782748221,46.5,76627.58,0.0,0.97774,3e-05,2.12206]
[1779782753256,46.49,76627.8,0.0,0.97776,3e-05,2.12041]
[1779782759298,46.48,76628.99,0.0,0.97781,3e-05,2.11636]
[1779782761314,46.48,76620.75,0.0,0.97758,3e-05,2.13455]
[1779782766347,46.47,76619.63,0.0,0.97756,3e-05,2.13579]
[1779782771386,46.46,76620.13,0.0,0.97759,3e-05,2.13335]
[1779782776418,46.46,76617.11,0.0,0.97752,3e-05,2.1389]
[1779782781451,46.45,76618.23,0.0,0.97757,3e-05,2.13505]
[1779782786487,46.44,76617.63,0.0,0.97757,3e-05,2.13514]
[1779782791522,46.44,76619.24,0.0,0.97767,3e-05,2.12653]
[1779782796557,46.43,76621.45,0.0,0.97774,3e-05,2.12036]
[1779782798571,46.43,76627.1,0.0,0.97791,3e-05,2.10716]
[1779782803605,46.41,76626.8,0.0,0.97794,3e-05,2.10506]
[1779782808641,46.41,76626.94,0.0,0.97795,3e-05,2.10374]
[1779782813678,46.4,76629.33,0.0,0.97803,3e-05,2.09735]
[1779782818711,46.41,76633.41,0.0,0.97813,3e-05,2.08948]
[1779782824754,46.42,76633.09,0.0,0.97811,3e-05,2.09168]
[1779782828780,46.42,76638.41,0.0,0.97824,3e-05,2.08079]
[1779782833816,46.41,76639.93,0.0,0.97832,3e-05,2.07483]
[1779782836839,46.41,76645.99,0.0,0.97849,3e-05,2.06085]
[1779782842879,46.4,76646.53,0.0,0.97852,3e-05,2.05872]
[1779782847914,46.4,76642.35,0.0,0.97841,3e-05,2.06725]
[1779782848921,46.4,76637.29,0.0,0.97827,3e-05,2.07837]
[1779782850117,46.39,76635.37,0.0,0.97822,3e-05,2.0823]
[1779782855969,46.39,76636.81,0.0,0.97831,3e-05,2.07453]
[1779782860189,46.38,76632.28,0.0,0.97819,3e-05,2.08378]
[1779782866041,46.38,76633.83,0.0,0.97825,3e-05,2.07937]
[1779782871076,46.37,76635.3,0.0,0.9783,3e-05,2.07498]
[1779782876111,46.37,76636.88,0.0,0.97836,3e-05,2.07053]
[1779782881153,46.36,76636.17,0.0,0.97835,3e-05,2.07115]
[1779782887187,46.35,76632.91,0.0,0.97827,3e-05,2.07725]
[1779782893229,46.35,76632.61,0.0,0.97828,3e-05,2.07673]
[1779782898265,46.34,76632.93,0.0,0.9783,3e-05,2.07503]
[1779782903300,46.34,76629.76,0.0,0.97823,3e-05,2.08112]
[1779782908335,46.33,76630.38,0.0,0.97826,3e-05,2.07873]
[1779782913371,46.33,76633.12,0.0,0.97838,3e-05,2.06805]
[1779782918405,46.32,76631.8,0.0,0.97835,3e-05,2.0701]
[1779782924446,46.32,76633.14,0.0,0.9784,3e-05,2.06603]
[1779782929483,46.31,76634.92,0.0,0.97847,3e-05,2.06117]
[1779782934517,46.31,76633.52,0.0,0.97844,3e-05,2.06341]
[1779782940751,46.3,76634.94,0.0,0.97849,3e-05,2.05922]
[1779782942573,46.3,76639.74,0.0,0.97863,3e-05,2.04826]
[1779782947610,46.28,76642.59,0.0,0.97875,3e-05,2.03792]
[1779782952644,46.26,76642.16,0.0,0.97878,3e-05,2.03616]
[1779782958686,46.26,76640.59,0.0,0.97874,3e-05,2.03899]
[1779782963734,46.25,76640.17,0.0,0.97874,3e-05,2.03942]
[1779782968763,46.25,76640.79,0.0,0.97876,3e-05,2.03757]
[1779782970962,46.25,76646.38,0.0,0.97891,3e-05,2.02507]
[1779782973798,46.25,76653.44,0.0,0.97914,3e-05,2.00582]
[1779782976819,46.25,76656.99,0.0,0.97924,3e-05,1.99799]
[1779782981033,46.25,76649.61,0.0,0.97904,3e-05,2.01403]
[1779782982861,46.25,76652.27,0.0,0.97912,3e-05,2.0077]
[1779782985883,46.24,76657.35,0.0,0.97926,3e-05,1.99619]
[1779782991103,46.24,76665.08,0.0,0.97947,3e-05,1.97937]
[1779782996960,46.25,76665.38,0.0,0.97948,3e-05,1.97906]
[1779783001995,46.25,76663.97,0.0,0.97944,3e-05,1.98216]
[1779783007036,46.25,76663.86,0.0,0.97943,3e-05,1.98244]
[1779783012070,46.25,76660.41,0.0,0.97934,3e-05,1.98991]
[1779783017104,46.25,76660.96,0.0,0.97936,3e-05,1.9887]
[1779783022141,46.25,76660.72,0.0,0.97935,3e-05,1.9892]
[1779783027181,46.25,76661.78,0.0,0.97938,3e-05,1.98689]
[1779783032211,46.25,76661.43,0.0,0.97941,3e-05,1.98409]
[1779783037245,46.25,76661.13,0.0,0.9794,3e-05,1.98476]
[1779783042281,46.25,76661.15,0.0,0.9794,3e-05,1.98476]
[1779783050340,46.25,76661.44,0.0,0.9794,3e-05,1.98422]
[1779783055375,46.25,76661.21,0.0,0.9794,3e-05,1.98479]
[1779783060409,46.25,76663.99,0.0,0.97947,3e-05,1.9789]
[1779783063430,46.25,76669.52,0.0,0.97962,3e-05,1.9671]
[1779783069474,46.25,76671.66,0.0,0.97967,3e-05,1.96282]
[1779783074509,46.26,76674.83,0.0,0.97973,3e-05,1.95764]
[1779783077532,46.26,76678.97,0.0,0.97984,3e-05,1.94903]
[1779783082569,46.26,76680.54,0.0,0.97987,3e-05,1.94618]
[1779783087604,46.27,76681.75,0.0,0.9799,3e-05,1.94419]
[1779783092638,46.27,76686.28,0.0,0.98004,3e-05,1.93168]
[1779783095660,46.27,76692.03,0.0,0.98019,3e-05,1.91997]
[1779783100695,46.28,76694.37,0.0,0.98024,3e-05,1.91584]
[1779783105729,46.28,76696.82,0.0,0.98029,3e-05,1.91153]
[1779783110765,46.29,76696.03,0.0,0.98026,3e-05,1.91407]
[1779783115799,46.29,76695.08,0.0,0.98023,3e-05,1.91693]
[1779783120835,46.31,76698.87,0.0,0.98029,3e-05,1.91146]
[1779783125873,46.33,76701.05,0.0,0.9803,3e-05,1.9108]
[1779783130909,46.33,76699.17,0.0,0.98024,3e-05,1.91566]
[1779783135944,46.34,76695.18,0.0,0.98013,3e-05,1.92491]
[1779783140981,46.34,76695.65,0.0,0.98013,3e-05,1.92476]
[1779783146018,46.35,76696.6,0.0,0.98015,3e-05,1.9236]
[1779783151049,46.35,76696.5,0.0,0.98017,3e-05,1.92118]
[1779783156084,46.36,76696.83,0.0,0.98017,3e-05,1.92136]
[1779783161119,46.36,76698.5,0.0,0.9802,3e-05,1.91874]
[1779783168168,46.37,76699.6,0.0,0.98021,3e-05,1.91774]
[1779783174211,46.38,76696.95,0.0,0.98013,3e-05,1.92443]
[1779783179247,46.38,76696.47,0.0,0.9801,3e-05,1.92635]
[1779783185288,46.39,76696.96,0.0,0.9801,3e-05,1.92641]
[1779783190323,46.41,76703.03,0.0,0.98023,3e-05,1.91635]
[1779783195360,46.46,76698.95,0.0,0.98001,3e-05,1.93427]
[1779783200393,46.5,76698.29,0.0,0.9799,3e-05,1.94307]
[1779783205428,46.52,76697.45,0.0,0.97983,3e-05,1.94881]
[1779783211471,46.53,76700.31,0.0,0.97993,3e-05,1.94001]
[1779783216509,46.54,76704.1,0.0,0.98001,3e-05,1.93359]
[1779783222734,46.54,76704.61,0.0,0.98001,3e-05,1.93331]
[1779783228591,46.55,76707.44,0.0,0.98008,3e-05,1.92801]
[1779783233626,46.55,76709.24,0.0,0.98012,3e-05,1.92477]
[1779783238661,46.55,76708.56,0.0,0.9801,3e-05,1.92674]
[1779783240674,46.55,76703.46,0.0,0.97996,3e-05,1.93767]
[1779783245709,46.56,76705.17,0.0,0.98,3e-05,1.93448]
[1779783247724,46.56,76699.6,0.0,0.97985,3e-05,1.94641]
[1779783252945,46.56,76695.19,0.0,0.97973,3e-05,1.95606]
[1779783263015,46.56,76699.02,0.0,0.97983,3e-05,1.94851]
[1779783269878,46.56,76702.3,0.0,0.97991,3e-05,1.94194]
[1779783275921,46.57,76703.5,0.0,0.97997,3e-05,1.93621]
[1779783281964,46.57,76705.8,0.0,0.98003,3e-05,1.9317]
[1779783288010,46.57,76708.38,0.0,0.98009,3e-05,1.92662]
[1779783293227,46.57,76707.61,0.0,0.98006,3e-05,1.92854]
[1779783299082,46.57,76706.4,0.0,0.98003,3e-05,1.93144]
[1779783304121,46.58,76706.62,0.0,0.98003,3e-05,1.93126]
[1779783309154,46.58,76702.67,0.0,0.97993,3e-05,1.93986]
[1779783314190,46.58,76701.27,0.0,0.97989,3e-05,1.94304]
[1779783319227,46.58,76701.15,0.0,0.97988,3e-05,1.94352]
[1779783326274,46.58,76699.67,0.0,0.97984,3e-05,1.94697]
[1779783331309,46.58,76701.78,0.0,0.97992,3e-05,1.93923]
[1779783336344,46.58,76697.97,0.0,0.97982,3e-05,1.94756]
[1779783343579,46.59,76696.99,0.0,0.97979,3e-05,1.94986]
[1779783347424,46.59,76687.82,0.0,0.97955,3e-05,1.96948]
[1779783348428,46.59,76680.25,0.0,0.97935,3e-05,1.98572]
[1779783349435,46.59,76679.34,0.0,0.97932,3e-05,1.98764]
[1779783353647,46.58,76666.66,0.0,0.97899,3e-05,2.01412]
[1779783357492,46.57,76659.47,0.0,0.97883,3e-05,2.02715]
[1779783359506,46.56,76653.96,0.0,0.97868,3e-05,2.039]
[1779783364542,46.55,76652.94,0.0,0.97868,3e-05,2.03943]
[1779783369577,46.55,76650.78,0.0,0.97863,3e-05,2.04356]
[1779783373787,46.55,76639.02,0.0,0.97831,3e-05,2.06892]
[1779783379648,46.54,76641.3,0.0,0.97838,3e-05,2.06288]
[1779783382672,46.54,76649.23,0.0,0.97861,3e-05,2.04491]
[1779783387704,46.54,76651.7,0.0,0.97868,3e-05,2.03886]
[1779783392740,46.53,76651.97,0.0,0.97874,3e-05,2.03403]
[1779783395762,46.53,76645.83,0.0,0.97857,3e-05,2.04716]
[1779783400797,46.53,76643.44,0.0,0.97851,3e-05,2.05164]
[1779783406842,46.52,76646.0,0.0,0.9786,3e-05,2.04507]
[1779783412883,46.52,76643.57,0.0,0.97854,3e-05,2.04951]
[1779783417919,46.51,76642.01,0.0,0.97851,3e-05,2.05218]
[1779783422955,46.51,76645.46,0.0,0.97861,3e-05,2.04382]
[1779783425975,46.5,76649.28,0.0,0.97872,3e-05,2.03505]
[1779783431009,46.5,76649.09,0.0,0.97872,3e-05,2.0349]
[1779783436046,46.5,76650.95,0.0,0.97878,3e-05,2.03025]
[1779783441080,46.5,76650.88,0.0,0.97879,3e-05,2.02984]
[1779783446115,46.49,76651.46,0.0,0.97881,3e-05,2.028]
[1779783451150,46.49,76655.15,0.0,0.97895,3e-05,2.0158]
[1779783458199,46.49,76657.77,0.0,0.97903,3e-05,2.00948]
[1779783463235,46.48,76658.87,0.0,0.97907,3e-05,2.00673]
[1779783468269,46.48,76658.72,0.0,0.97907,3e-05,2.00672]
[1779783471290,46.48,76653.7,0.0,0.97893,3e-05,2.01746]
[1779783476325,46.48,76653.35,0.0,0.97893,3e-05,2.0178]
[1779783481360,46.48,76653.86,0.0,0.97895,3e-05,2.01627]
[1779783484560,46.47,76663.55,0.0,0.97921,3e-05,1.99496]
[1779783486395,46.47,76663.19,0.0,0.9792,3e-05,1.99565]
[1779783491430,46.47,76661.06,0.0,0.97915,3e-05,2.00005]
[1779783493444,46.47,76667.97,0.0,0.97934,3e-05,1.98502]
[1779783495458,46.47,76668.28,0.0,0.97934,3e-05,1.98433]
[1779783500494,46.47,76665.04,0.0,0.97926,3e-05,1.99127]
[1779783501500,46.47,76671.21,0.0,0.97942,3e-05,1.97794]
[1779783502507,46.47,76675.73,0.0,0.97954,3e-05,1.96823]
[1779783505529,46.47,76677.18,0.0,0.97958,3e-05,1.9652]
[1779783510563,46.47,76677.6,0.0,0.97959,3e-05,1.96446]
[1779783515598,46.47,76677.94,0.0,0.97963,3e-05,1.96035]
[1779783524840,46.48,76679.33,0.0,0.97966,3e-05,1.95785]
[1779783530703,46.48,76679.97,0.0,0.97968,3e-05,1.95674]
[1779783536745,46.48,76680.97,0.0,0.9797,3e-05,1.95493]
[1779783541782,46.48,76685.24,0.0,0.97981,3e-05,1.94614]
[1779783546814,46.48,76684.76,0.0,0.97979,3e-05,1.94759]
[1779783551850,46.49,76685.75,0.0,0.97981,3e-05,1.94585]
[1779783556885,46.49,76687.95,0.0,0.97987,3e-05,1.94157]
[1779783561927,46.49,76692.98,0.0,0.97999,3e-05,1.93139]
[1779783566962,46.49,76697.12,0.0,0.98009,3e-05,1.92316]
[1779783571998,46.5,76701.08,0.0,0.98023,3e-05,1.91186]
[1779783577033,46.5,76701.12,0.0,0.98022,3e-05,1.91231]
[1779783582069,46.5,76700.83,0.0,0.98021,3e-05,1.91341]
[1779783591136,46.51,76701.49,0.0,0.98021,3e-05,1.9128]
[1779783600204,46.51,76704.12,0.0,0.98027,3e-05,1.90801]
[1779783605400,46.51,76699.55,0.0,0.98015,3e-05,1.91796]
[1779783612279,46.52,76697.79,0.0,0.9801,3e-05,1.9222]
[1779783622348,46.52,76697.29,0.0,0.98008,3e-05,1.92404]
[1779783630407,46.51,76694.42,0.0,0.98003,3e-05,1.92739]
[1779783635612,46.49,76694.31,0.0,0.98009,3e-05,1.92178]
[1779783641484,46.48,76695.89,0.0,0.98017,3e-05,1.91572]
[1779783646519,46.46,76695.35,0.0,0.98018,3e-05,1.9146]
[1779783651554,46.45,76696.08,0.0,0.98023,3e-05,1.91081]
[1779783657596,46.44,76698.5,0.0,0.98032,3e-05,1.90308]
[1779783662631,46.42,76695.26,0.0,0.98027,3e-05,1.90768]
[1779783670686,46.4,76696.06,0.0,0.98033,3e-05,1.90244]
[1779783675892,46.39,76696.48,0.0,0.98037,3e-05,1.89938]
[1779783685962,46.36,76696.87,0.0,0.98043,3e-05,1.89385]
[1779783691842,46.35,76697.52,0.0,0.98051,3e-05,1.88693]
[1779783692848,46.35,76691.87,0.0,0.98037,3e-05,1.89832]
[1779783693859,46.34,76692.56,0.0,0.98039,3e-05,1.89644]
[1779783698892,46.33,76693.65,0.0,0.98045,3e-05,1.89201]
[1779783703926,46.32,76692.64,0.0,0.98045,3e-05,1.89202]
[1779783708961,46.31,76691.79,0.0,0.98045,3e-05,1.89171]
[1779783713997,46.29,76692.14,0.0,0.98049,3e-05,1.88856]
[1779783721046,46.28,76692.36,0.0,0.98053,3e-05,1.88535]
[1779783726246,46.27,76693.68,0.0,0.98059,3e-05,1.88065]
[1779783737155,46.24,76693.92,0.0,0.98064,3e-05,1.87594]
[1779783743201,46.23,76695.42,0.0,0.98071,3e-05,1.87055]
[1779783751257,46.17,76696.29,0.0,0.98088,3e-05,1.8558]
[1779783756456,46.07,76693.89,0.0,0.98102,3e-05,1.84406]
[1779783763339,45.95,76692.43,0.0,0.98123,3e-05,1.82641]
[1779783768375,45.95,76695.87,0.0,0.98134,2e-05,1.81807]
[1779783774418,45.94,76696.09,0.0,0.98136,2e-05,1.81605]
[1779783779452,45.93,76696.5,0.0,0.98139,2e-05,1.81391]
[1779783785493,45.92,76697.43,0.0,0.98143,2e-05,1.81047]
[1779783791535,45.91,76698.19,0.0,0.98147,2e-05,1.80739]
[1779783796742,45.9,76699.0,0.0,0.9815,2e-05,1.80449]
[1779783804627,45.89,76701.48,0.0,0.98159,2e-05,1.79749]
[1779783810669,45.88,76699.43,0.0,0.98155,2e-05,1.80022]
[1779783816884,45.87,76700.46,0.0,0.98163,2e-05,1.79333]
[1779783822753,45.87,76702.55,0.0,0.9817,2e-05,1.78771]
[1779783827788,45.86,76702.33,0.0,0.9817,2e-05,1.78702]
[1779783837023,45.84,76702.6,0.0,0.98176,2e-05,1.78251]
[1779783841885,45.83,76709.11,0.0,0.98193,2e-05,1.76833]
[1779783847093,45.82,76718.13,0.0,0.98216,2e-05,1.74933]
[1779783847928,45.82,76718.13,0.0,0.98216,2e-05,1.74916]
[1779783854978,45.82,76715.62,0.0,0.98212,2e-05,1.753]
[1779783865049,45.81,76714.68,0.0,0.98211,2e-05,1.75319]
[1779783867233,45.8,76710.02,0.0,0.98201,2e-05,1.76198]
[1779783874112,45.8,76711.16,0.0,0.98208,2e-05,1.75528]
[1779783879146,45.79,76709.42,0.0,0.98205,2e-05,1.7577]
[1779783884184,45.78,76710.26,0.0,0.98208,2e-05,1.75514]
[1779783892238,45.78,76709.8,0.0,0.98209,2e-05,1.75465]
[1779783897443,45.77,76710.75,0.0,0.98212,2e-05,1.75189]
[1779783903317,45.76,76710.73,0.0,0.98213,2e-05,1.75091]
[1779783909359,45.76,76709.98,0.0,0.98213,2e-05,1.75141]
[1779783914395,45.75,76709.47,0.0,0.98212,2e-05,1.75162]
[1779783919430,45.75,76707.43,0.0,0.98208,2e-05,1.7549]
[1779783927486,45.74,76709.55,0.0,0.98215,2e-05,1.74942]
[1779783932521,45.74,76710.57,0.0,0.98222,2e-05,1.74332]
[1779783937731,45.73,76711.54,0.0,0.98225,2e-05,1.74065]
[1779783943598,45.72,76721.84,0.0,0.98252,2e-05,1.71819]
[1779783948632,45.72,76723.98,0.0,0.98258,2e-05,1.71349]
[1779783953667,45.72,76722.95,0.0,0.98255,2e-05,1.71553]
[1779783958705,45.71,76722.69,0.0,0.98255,2e-05,1.71555]
[1779783959711,45.71,76728.22,0.0,0.98268,2e-05,1.7046]
[1779783960717,45.71,76728.39,0.0,0.98269,2e-05,1.70419]
[1779783965756,45.73,76729.35,0.0,0.98268,2e-05,1.70452]
[1779783971801,45.74,76729.09,0.0,0.98265,2e-05,1.70772]
[1779783976836,45.76,76723.88,0.0,0.9825,2e-05,1.72016]
[1779783981871,45.77,76723.69,0.0,0.98247,2e-05,1.72268]
[1779783986906,45.78,76720.1,0.0,0.98235,2e-05,1.73189]
[1779783993954,45.84,76717.69,0.0,0.98221,2e-05,1.74336]
[1779783998990,45.85,76718.01,0.0,0.98219,2e-05,1.74468]
[1779784003022,45.88,76710.59,0.0,0.98196,2e-05,1.76432]
[1779784008224,45.93,76710.79,0.0,0.98187,2e-05,1.77178]
[1779784014096,45.94,76712.72,0.0,0.98189,2e-05,1.76989]
[1779784019131,45.95,76712.98,0.0,0.98188,2e-05,1.771]
[1779784024166,45.92,76698.19,0.0,0.98158,2e-05,1.79522]
[1779784025173,45.92,76695.58,0.0,0.98151,2e-05,1.80083]
[1779784030207,45.95,76692.98,0.0,0.9814,2e-05,1.81031]
[1779784032222,45.95,76684.56,0.0,0.98118,3e-05,1.82814]
[1779784033228,45.95,76683.22,0.0,0.98114,3e-05,1.83116]
[1779784038436,45.96,76678.66,0.0,0.98101,3e-05,1.84206]
[1779784042292,45.96,76684.1,0.0,0.98114,3e-05,1.83152]
[1779784043299,45.97,76686.86,0.0,0.9812,3e-05,1.82637]
[1779784048506,45.97,76686.59,0.0,0.98118,3e-05,1.82825]
[1779784057399,45.99,76684.61,0.0,0.98113,3e-05,1.83141]
[1779784064449,46.0,76685.16,0.0,0.98112,3e-05,1.83223]
[1779784069485,46.0,76687.51,0.0,0.98118,3e-05,1.82773]
[1779784074519,45.97,76693.52,0.0,0.98139,2e-05,1.81002]
[1779784079554,45.95,76697.06,0.0,0.98152,2e-05,1.79979]
[1779784084588,45.97,76699.38,0.0,0.98155,2e-05,1.79766]
[1779784091637,46.02,76700.48,0.0,0.98147,2e-05,1.80388]
[1779784097680,45.99,76699.86,0.0,0.98152,2e-05,1.79974]
[1779784102715,45.98,76699.18,0.0,0.98151,2e-05,1.80052]
[1779784106743,45.99,76693.66,0.0,0.98137,2e-05,1.8124]
[1779784107749,45.99,76687.19,0.0,0.9812,3e-05,1.8259]
[1779784112786,45.99,76692.37,0.0,0.98135,2e-05,1.81317]
[1779784118998,45.99,76693.38,0.0,0.98138,2e-05,1.81072]
[1779784124870,45.98,76694.18,0.0,0.98142,2e-05,1.80767]
[1779784129906,45.98,76697.85,0.0,0.98152,2e-05,1.79904]
[1779784134941,45.94,76700.34,0.0,0.98166,2e-05,1.78728]
[1779784139979,45.93,76704.12,0.0,0.98177,2e-05,1.77872]
[1779784146018,45.93,76708.1,0.0,0.98186,2e-05,1.77078]
[1779784151061,46.01,76712.09,0.0,0.98181,2e-05,1.7752]
[1779784156102,46.1,76712.69,0.0,0.98165,2e-05,1.789]
[1779784162143,46.15,76710.25,0.0,0.98148,2e-05,1.80241]
[1779784168184,46.16,76708.48,0.0,0.98142,2e-05,1.808]
[1779784173221,46.17,76706.05,0.0,0.98137,2e-05,1.81116]
[1779784178257,46.18,76704.9,0.0,0.98132,2e-05,1.81508]
[1779784183292,46.19,76706.81,0.0,0.98135,2e-05,1.81275]
[1779784188328,46.2,76705.76,0.0,0.9813,2e-05,1.81645]
[1779784193363,46.21,76704.38,0.0,0.98125,2e-05,1.82078]
[1779784198398,46.21,76708.56,0.0,0.98134,2e-05,1.81374]
[1779784203435,46.22,76701.76,0.0,0.98115,3e-05,1.8291]
[1779784205446,46.23,76696.33,0.0,0.98101,3e-05,1.84078]
[1779784210481,46.23,76696.18,0.0,0.98099,3e-05,1.84237]
[1779784215518,46.24,76694.48,0.0,0.98093,3e-05,1.84738]
[1779784220552,46.25,76696.07,0.0,0.98095,3e-05,1.84508]
[1779784226596,46.26,76695.98,0.0,0.98093,3e-05,1.84698]
[1779784231631,46.27,76696.11,0.0,0.98095,3e-05,1.84448]
[1779784236667,46.27,76695.52,0.0,0.98092,3e-05,1.84689]
[1779784242711,46.28,76695.64,0.0,0.98091,3e-05,1.84807]
[1779784247743,46.29,76695.9,0.0,0.9809,3e-05,1.84872]
[1779784253786,46.3,76696.13,0.0,0.98089,3e-05,1.84964]
[1779784259983,46.3,76696.33,0.0,0.98088,3e-05,1.85061]
[1779784270057,46.32,76694.96,0.0,0.98082,3e-05,1.85572]
[1779784271912,46.32,76691.19,0.0,0.98072,3e-05,1.86394]
[1779784276946,46.33,76694.24,0.0,0.98078,3e-05,1.85869]
[1779784281983,46.33,76692.79,0.0,0.98073,3e-05,1.86274]
[1779784287019,46.34,76692.21,0.0,0.9807,3e-05,1.86498]
[1779784292053,46.35,76692.46,0.0,0.98073,3e-05,1.86205]
[1779784299102,46.35,76693.23,0.0,0.98073,3e-05,1.86193]
[1779784305144,46.36,76693.61,0.0,0.98073,3e-05,1.86241]
[1779784310343,46.36,76693.92,0.0,0.98074,3e-05,1.86177]
[1779784316221,46.36,76692.67,0.0,0.9807,3e-05,1.86435]
[1779784321255,46.36,76691.76,0.0,0.98068,3e-05,1.86624]
[1779784322263,46.36,76700.82,0.0,0.98091,3e-05,1.84753]
[1779784323270,46.36,76708.82,0.0,0.98111,3e-05,1.83114]
[1779784324277,46.36,76718.19,0.0,0.98135,2e-05,1.81207]
[1779784325286,46.36,76718.79,0.0,0.98136,2e-05,1.81086]
[1779784330484,46.36,76716.37,0.0,0.9813,2e-05,1.81576]
[1779784336361,46.36,76709.94,0.0,0.98114,3e-05,1.82885]
[1779784341397,46.36,76708.29,0.0,0.9811,3e-05,1.83222]
[1779784346432,46.36,76708.72,0.0,0.98111,3e-05,1.83134]
[1779784351467,46.36,76707.05,0.0,0.9811,3e-05,1.83133]
[1779784356506,46.35,76709.06,0.0,0.98116,3e-05,1.82617]
[1779784361542,46.33,76709.45,0.0,0.98122,2e-05,1.82186]
[1779784367584,46.3,76708.91,0.0,0.98127,2e-05,1.81712]
[1779784372620,46.28,76710.51,0.0,0.98135,2e-05,1.81055]
[1779784377656,46.25,76711.23,0.0,0.98144,2e-05,1.80383]
[1779784378665,46.23,76705.34,0.0,0.98132,2e-05,1.81336]
[1779784383700,46.23,76703.74,0.0,0.98129,2e-05,1.81538]
[1779784389741,46.22,76703.6,0.0,0.98131,2e-05,1.81416]
[1779784394777,46.21,76701.4,0.0,0.98127,2e-05,1.81737]
[1779784400978,46.2,76700.07,0.0,0.98125,2e-05,1.81855]
[1779784408875,46.19,76699.73,0.0,0.98127,2e-05,1.81721]
[1779784413910,46.17,76698.72,0.0,0.98132,2e-05,1.81224]
[1779784419952,46.16,76699.72,0.0,0.98137,2e-05,1.80874]
[1779784424987,46.15,76697.96,0.0,0.98134,2e-05,1.81109]
[1779784431189,46.14,76695.28,0.0,0.98129,2e-05,1.81501]
[1779784437074,46.15,76697.73,0.0,0.98133,2e-05,1.81176]
[1779784442109,46.16,76696.23,0.0,0.98127,3e-05,1.81626]
[1779784447143,46.17,76694.66,0.0,0.98122,3e-05,1.82089]
[1779784452180,46.18,76693.52,0.0,0.98117,3e-05,1.8246]
[1779784457214,46.19,76693.51,0.0,0.98115,3e-05,1.82599]
[1779784462251,46.19,76692.52,0.0,0.98111,3e-05,1.82938]
[1779784468292,46.2,76692.93,0.0,0.9811,3e-05,1.83016]
[1779784473326,46.21,76679.75,0.0,0.98079,3e-05,1.85524]
[1779784474334,46.21,76669.23,0.0,0.98051,3e-05,1.87737]
[1779784475341,46.22,76666.97,0.0,0.98043,3e-05,1.88405]
[1779784480376,46.23,76670.52,0.0,0.98051,3e-05,1.87754]
[1779784486420,46.24,76671.18,0.0,0.98052,3e-05,1.87728]
[1779784491611,46.24,76672.16,0.0,0.98053,3e-05,1.87614]
[1779784497497,46.25,76674.88,0.0,0.98059,3e-05,1.87153]
[1779784502532,46.25,76674.08,0.0,0.98055,3e-05,1.87411]
[1779784505556,46.26,76666.91,0.0,0.98036,3e-05,1.88964]
[1779784506566,46.26,76665.2,0.0,0.98032,3e-05,1.89339]
[1779784510592,46.26,76670.38,0.0,0.98044,3e-05,1.88308]
[1779784515627,46.26,76668.46,0.0,0.98038,3e-05,1.88788]
[1779784520664,46.27,76671.69,0.0,0.98046,3e-05,1.88185]
[1779784525697,46.27,76672.49,0.0,0.98047,3e-05,1.88093]
[1779784531894,46.28,76672.23,0.0,0.98049,3e-05,1.87906]
[1779784537800,46.28,76669.69,0.0,0.98041,3e-05,1.88514]
[1779784542839,46.29,76668.16,0.0,0.98036,3e-05,1.88917]
[1779784547870,46.29,76668.16,0.0,0.98035,3e-05,1.88983]
[1779784553911,46.3,76668.65,0.0,0.98036,3e-05,1.88961]
[1779784558947,46.3,76673.35,0.0,0.98047,3e-05,1.88044]
[1779784563982,46.31,76674.89,0.0,0.9805,3e-05,1.87797]
[1779784569031,46.31,76674.33,0.0,0.98048,3e-05,1.87986]
[1779784574067,46.31,76681.02,0.0,0.98064,3e-05,1.86667]
[1779784579102,46.32,76681.52,0.0,0.98064,3e-05,1.8665]
[1779784590180,46.33,76681.48,0.0,0.98062,3e-05,1.8685]
[1779784595214,46.34,76679.1,0.0,0.98058,3e-05,1.87082]
[1779784601256,46.34,76678.42,0.0,0.98055,3e-05,1.87323]
[1779784605283,46.35,76683.53,0.0,0.98067,3e-05,1.86331]
[1779784610318,46.35,76685.52,0.0,0.98071,3e-05,1.86013]
[1779784615354,46.36,76683.59,0.0,0.98065,3e-05,1.86508]
[1779784620389,46.36,76683.33,0.0,0.98063,3e-05,1.86657]
[1779784632597,46.37,76680.57,0.0,0.98056,3e-05,1.87281]
[1779784642667,46.34,76679.23,0.0,0.98057,3e-05,1.8719]
[1779784648584,46.33,76677.84,0.0,0.98056,3e-05,1.87262]
[1779784656640,46.34,76678.53,0.0,0.98059,3e-05,1.8693]
[1779784662683,46.35,76678.5,0.0,0.98058,3e-05,1.87056]
[1779784669731,46.36,76678.6,0.0,0.98056,3e-05,1.87173]
[1779784672755,46.36,76687.8,0.0,0.98079,3e-05,1.85326]
[1779784673761,46.36,76698.68,0.0,0.98106,3e-05,1.83111]
[1779784674767,46.36,76707.19,0.0,0.98128,2e-05,1.81348]
[1779784676781,46.33,76710.51,0.0,0.98142,2e-05,1.80178]
[1779784681817,46.37,76713.22,0.0,0.9814,2e-05,1.80328]
[1779784686852,46.4,76713.66,0.0,0.98136,2e-05,1.80652]
[1779784687859,46.41,76719.11,0.0,0.98146,2e-05,1.79844]
[1779784688865,46.41,76719.32,0.0,0.98147,2e-05,1.79778]
[1779784692894,46.41,76725.67,0.0,0.98164,2e-05,1.7841]
[1779784697931,46.4,76726.84,0.0,0.98168,2e-05,1.78067]
[1779784703972,46.39,76729.98,0.0,0.98177,2e-05,1.77314]
[1779784709007,46.34,76733.01,0.0,0.98195,2e-05,1.75885]
[1779784714046,46.31,76735.53,0.0,0.98211,2e-05,1.74476]
[1779784719087,46.31,76738.01,0.0,0.98216,2e-05,1.74014]
[1779784724118,46.32,76738.93,0.0,0.98216,2e-05,1.74021]
[1779784731298,46.31,76740.36,0.0,0.98221,2e-05,1.73627]
[1779784739223,46.31,76741.21,0.0,0.98225,2e-05,1.73332]
[1779784744258,46.3,76742.15,0.0,0.98228,2e-05,1.7307]
[1779784749293,46.3,76744.25,0.0,0.98234,2e-05,1.72581]
[1779784754327,46.29,76745.24,0.0,0.98237,2e-05,1.72314]
[1779784758356,46.28,76755.55,0.0,0.98263,2e-05,1.7016]
[1779784759366,46.28,76761.07,0.0,0.98276,2e-05,1.69085]
[1779784764397,46.26,76763.83,0.0,0.98287,2e-05,1.68195]
[1779784769433,46.24,76762.17,0.0,0.98287,2e-05,1.6819]
[1779784776482,46.22,76760.74,0.0,0.9829,2e-05,1.67825]
[1779784781649,46.22,76761.32,0.0,0.98292,2e-05,1.67687]
[1779784787559,46.22,76760.72,0.0,0.98291,2e-05,1.67772]
[1779784792594,46.21,76760.39,0.0,0.98291,2e-05,1.67811]
[1779784797630,46.21,76766.97,0.0,0.98307,2e-05,1.66471]
[1779784801803,46.2,76761.97,0.0,0.98296,2e-05,1.67339]
[1779784804678,46.2,76760.2,0.0,0.98293,2e-05,1.67586]
[1779784809712,46.19,76761.05,0.0,0.98297,2e-05,1.67248]
[1779784814748,46.18,76756.28,0.0,0.98288,2e-05,1.68039]
[1779784815754,46.18,76749.53,0.0,0.98272,2e-05,1.69336]
[1779784817769,46.17,76748.58,0.0,0.98271,2e-05,1.69444]
[1779784821944,46.16,76742.88,0.0,0.9826,2e-05,1.70323]
[1779784828846,46.13,76740.73,0.0,0.98261,2e-05,1.70237]
[1779784833882,46.1,76742.27,0.0,0.98274,2e-05,1.69124]
[1779784840931,46.06,76743.22,0.0,0.98284,2e-05,1.68261]
[1779784845965,46.03,76744.79,0.0,0.98293,2e-05,1.67474]
[1779784852154,45.99,76744.98,0.0,0.98302,2e-05,1.6676]
[1779784858052,45.96,76742.95,0.0,0.98303,2e-05,1.66667]
[1779784863086,45.93,76744.77,0.0,0.98313,2e-05,1.65835]
[1779784868121,45.9,76746.6,0.0,0.98323,2e-05,1.65008]
[1779784878188,45.83,76746.85,0.0,0.98336,2e-05,1.63931]
[1779784883229,45.8,76747.89,0.0,0.98344,2e-05,1.63273]
[1779784892436,45.75,76748.67,0.0,0.98358,2e-05,1.61991]
[1779784898332,45.72,76748.93,0.0,0.98365,2e-05,1.6141]
[1779784905383,45.68,76748.96,0.0,0.98372,2e-05,1.60793]
[1779784910421,45.65,76749.91,0.0,0.98379,2e-05,1.60185]
[1779784915453,45.63,76749.61,0.0,0.98384,2e-05,1.59816]
[1779784920488,45.6,76749.61,0.0,0.98389,2e-05,1.59396]
[1779784925522,45.57,76749.02,0.0,0.98392,2e-05,1.5909]
[1779784930558,45.55,76750.45,0.0,0.984,2e-05,1.58413]
[1779784937607,45.51,76751.42,0.0,0.98409,2e-05,1.57669]
[1779784942787,45.49,76749.85,0.0,0.9841,2e-05,1.57565]
[1779784948685,45.46,76749.04,0.0,0.98414,2e-05,1.57246]
[1779784953720,45.44,76747.02,0.0,0.98415,2e-05,1.57076]
[1779784958755,45.44,76746.21,0.0,0.98414,2e-05,1.57227]
[1779784964797,45.44,76748.02,0.0,0.98418,2e-05,1.56891]
[1779784970840,45.44,76748.36,0.0,0.98418,2e-05,1.56828]
[1779784975874,45.44,76747.69,0.0,0.98417,2e-05,1.56952]
[1779784980909,45.44,76745.26,0.0,0.98411,2e-05,1.57403]
[1779784985944,45.44,76743.67,0.0,0.98408,2e-05,1.57699]
[1779784990979,45.44,76743.03,0.0,0.98406,2e-05,1.57818]
[1779784998029,45.44,76743.07,0.0,0.98407,2e-05,1.57811]
[1779785003208,45.44,76744.97,0.0,0.98411,2e-05,1.57457]
[1779785009108,45.44,76745.32,0.0,0.98412,2e-05,1.57392]
[1779785015150,45.44,76745.91,0.0,0.98416,2e-05,1.5697]
[1779785020184,45.44,76746.41,0.0,0.98417,2e-05,1.56877]
[1779785026226,45.44,76746.71,0.0,0.98418,2e-05,1.56821]
[1779785032268,45.44,76747.91,0.0,0.9842,2e-05,1.56599]
[1779785037303,45.44,76747.17,0.0,0.98419,2e-05,1.56736]
[1779785042339,45.44,76748.53,0.0,0.98422,2e-05,1.56484]
[1779785048383,45.44,76749.11,0.0,0.98423,2e-05,1.56377]
[1779785053559,45.44,76746.19,0.0,0.98416,2e-05,1.56918]
[1779785061471,45.44,76743.78,0.0,0.98411,2e-05,1.57365]
[1779785066507,45.44,76741.76,0.0,0.98407,2e-05,1.57741]
[1779785073557,45.44,76740.95,0.0,0.98408,2e-05,1.57578]
[1779785078591,45.44,76738.91,0.0,0.98403,2e-05,1.57958]
[1779785083770,45.44,76738.27,0.0,0.98402,2e-05,1.58078]
[1779785089669,45.44,76737.31,0.0,0.984,2e-05,1.58257]
[1779785101754,45.44,76737.47,0.0,0.984,2e-05,1.58227]
[1779785106789,45.44,76742.32,0.0,0.98411,2e-05,1.57323]
[1779785113984,45.44,76743.28,0.0,0.98413,2e-05,1.57145]
[1779785119883,45.44,76744.63,0.0,0.98416,2e-05,1.56894]
[1779785124915,45.44,76747.87,0.0,0.98423,2e-05,1.56294]
[1779785129951,45.44,76746.48,0.0,0.9842,2e-05,1.56551]
[1779785134986,45.44,76747.91,0.0,0.98426,2e-05,1.55974]
[1779785140029,45.44,76747.02,0.0,0.98424,2e-05,1.56139]
[1779785147075,45.44,76745.79,0.0,0.98422,2e-05,1.56366]
[1779785153117,45.44,76743.99,0.0,0.98418,2e-05,1.567]
[1779785158152,45.44,76742.29,0.0,0.98414,2e-05,1.57015]
[1779785164337,45.44,76741.51,0.0,0.98412,2e-05,1.5716]
[1779785172249,45.44,76742.47,0.0,0.98414,2e-05,1.56982]
[1779785177285,45.44,76743.03,0.0,0.98416,2e-05,1.56878]
[1779785184480,45.44,76740.77,0.0,0.98411,2e-05,1.57298]
[1779785189374,45.44,76733.82,0.0,0.98395,2e-05,1.58595]
[1779785190379,45.44,76731.11,0.0,0.98389,2e-05,1.59103]
[1779785194550,45.44,76729.01,0.0,0.98387,2e-05,1.59181]
[1779785198434,45.44,76722.38,0.0,0.98372,2e-05,1.6043]
[1779785203469,45.44,76724.09,0.0,0.98376,2e-05,1.60107]
[1779785208504,45.44,76728.33,0.0,0.98386,2e-05,1.59309]
[1779785214691,45.44,76727.48,0.0,0.98384,2e-05,1.59469]
[1779785224760,45.44,76726.97,0.0,0.98383,2e-05,1.59564]
[1779785230662,45.44,76726.28,0.0,0.98381,2e-05,1.59694]
[1779785235699,45.44,76724.98,0.0,0.98378,2e-05,1.59939]
[1779785237711,45.44,76713.89,0.0,0.98353,2e-05,1.62041]
[1779785242746,45.44,76714.55,0.0,0.98355,2e-05,1.61915]
[1779785247786,45.44,76712.46,0.0,0.9835,2e-05,1.62313]
[1779785252816,45.44,76712.31,0.0,0.98353,2e-05,1.62022]
[1779785257851,45.44,76713.24,0.0,0.98355,2e-05,1.61845]
[1779785262886,45.44,76714.92,0.0,0.98359,2e-05,1.61525]
[1779785270942,45.44,76718.58,0.0,0.98367,2e-05,1.60831]
[1779785282018,45.44,76720.12,0.0,0.9837,2e-05,1.60539]
[1779785288063,45.44,76719.06,0.0,0.98368,2e-05,1.6074]
[1779785294104,45.44,76716.68,0.0,0.98363,2e-05,1.61191]
[1779785299140,45.44,76710.08,0.0,0.98348,2e-05,1.62447]
[1779785303168,45.44,76707.28,0.0,0.98341,2e-05,1.62982]
[1779785310216,45.44,76708.2,0.0,0.98343,2e-05,1.62806]
[1779785315397,45.44,76696.2,0.0,0.98319,2e-05,1.6479]
[1779785316259,45.44,76696.6,0.0,0.98319,2e-05,1.64713]
[1779785317266,45.44,76688.49,0.0,0.98301,2e-05,1.66284]
[1779785318273,45.44,76686.99,0.0,0.98297,2e-05,1.66576]
[1779785323315,45.44,76689.55,0.0,0.98303,2e-05,1.66078]
[1779785325467,45.44,76695.09,0.0,0.98316,2e-05,1.65004]
[1779785327343,45.44,76702.85,0.0,0.98334,2e-05,1.6351]
[1779785328350,45.44,76705.76,0.0,0.98341,2e-05,1.62952]
[1779785332377,45.44,76709.25,0.0,0.98349,2e-05,1.62285]
[1779785337413,45.44,76710.93,0.0,0.98353,2e-05,1.61965]
[1779785342448,45.44,76712.1,0.0,0.98355,2e-05,1.61742]
[1779785345608,45.44,76717.56,0.0,0.98368,2e-05,1.60705]
[1779785351511,45.44,76715.85,0.0,0.98364,2e-05,1.61029]
[1779785356546,45.44,76714.67,0.0,0.98361,2e-05,1.61253]
[1779785359566,45.44,76708.55,0.0,0.98347,2e-05,1.62418]
[1779785364602,45.44,76705.52,0.0,0.9834,2e-05,1.62998]
[1779785365760,45.44,76698.51,0.0,0.98324,2e-05,1.64344]
[1779785367624,45.44,76697.93,0.0,0.98323,2e-05,1.64456]
[1779785372658,45.44,76694.97,0.0,0.98319,2e-05,1.64704]
[1779785373665,45.44,76689.72,0.0,0.98307,2e-05,1.6572]
[1779785374671,45.44,76689.08,0.0,0.98305,2e-05,1.65844]
[1779785380715,45.44,76689.83,0.0,0.98307,2e-05,1.65698]
[1779785385899,45.44,76691.31,0.0,0.9831,2e-05,1.65412]
[1779785391792,45.44,76691.91,0.0,0.98312,2e-05,1.65295]
[1779785396828,45.44,76692.72,0.0,0.98314,2e-05,1.65139]
[1779785399849,45.44,76680.08,0.0,0.98284,2e-05,1.67598]
[1779785405891,45.44,76677.61,0.0,0.98278,2e-05,1.68082]
[1779785410928,45.44,76673.19,0.0,0.98267,2e-05,1.68951]
[1779785415964,45.44,76666.68,0.0,0.98252,2e-05,1.70238]
[1779785418984,45.44,76654.95,0.0,0.98223,2e-05,1.72574]
[1779785424020,45.44,76655.84,0.0,0.98226,2e-05,1.72396]
[1779785429053,45.44,76654.81,0.0,0.98223,2e-05,1.72602]
[1779785434103,45.44,76655.43,0.0,0.98228,2e-05,1.72145]
[1779785436255,45.44,76635.16,0.0,0.98178,2e-05,1.76235]
[1779785437109,45.44,76635.16,0.0,0.98178,2e-05,1.76235]
[1779785442144,45.44,76635.16,0.0,0.98178,2e-05,1.76235]
[1779785448186,45.44,76636.68,0.0,0.98182,2e-05,1.75926]
[1779785453221,45.44,76637.55,0.0,0.98184,2e-05,1.75749]
[1779785459263,45.44,76638.15,0.0,0.98185,2e-05,1.75627]
[1779785461277,45.44,76646.36,0.0,0.98206,2e-05,1.73966]
[1779785463291,45.44,76646.36,0.0,0.98206,2e-05,1.73966]
[1779785466470,45.44,76658.86,0.0,0.98236,2e-05,1.7146]
[1779785468326,45.44,76660.51,0.0,0.9824,2e-05,1.71132]
[1779785470340,45.44,76662.98,0.0,0.98246,2e-05,1.70641]
[1779785475394,45.44,76663.54,0.0,0.98247,2e-05,1.70529]
[1779785480428,45.44,76663.97,0.0,0.98249,2e-05,1.70444]
[1779785485464,45.44,76663.19,0.0,0.98247,2e-05,1.70599]
[1779785488486,45.44,76675.32,0.0,0.98276,2e-05,1.68204]
[1779785489493,45.44,76683.24,0.0,0.98295,2e-05,1.66654]
[1779785490499,45.44,76684.71,0.0,0.98298,2e-05,1.66368]
[1779785495534,45.44,76680.47,0.0,0.98291,2e-05,1.66868]
[1779785501575,45.44,76678.98,0.0,0.98288,2e-05,1.67159]
[1779785506755,45.44,76676.83,0.0,0.98283,2e-05,1.6758]
[1779785512653,45.44,76675.44,0.0,0.98279,2e-05,1.67852]
[1779785517688,45.44,76674.19,0.0,0.98276,2e-05,1.68097]
[1779785522724,45.44,76680.3,0.0,0.98291,2e-05,1.66901]
[1779785523730,45.44,76680.38,0.0,0.98291,2e-05,1.66886]
[1779785528766,45.44,76683.94,0.0,0.98299,2e-05,1.66192]
[1779785534808,45.44,76685.65,0.0,0.98303,2e-05,1.65859]
[1779785542863,45.44,76688.02,0.0,0.98309,2e-05,1.654]
[1779785548906,45.44,76688.04,0.0,0.98309,2e-05,1.65396]
[1779785553941,45.44,76687.73,0.0,0.98311,2e-05,1.65131]
[1779785558976,45.44,76685.88,0.0,0.98307,2e-05,1.65489]
[1779785564022,45.44,76686.49,0.0,0.98309,2e-05,1.65371]
[1779785569046,45.44,76688.49,0.0,0.98313,2e-05,1.64984]
[1779785575087,45.44,76687.38,0.0,0.98311,2e-05,1.65199]
[1779785581132,45.44,76689.88,0.0,0.98316,2e-05,1.64715]
[1779785586165,45.44,76691.97,0.0,0.98321,2e-05,1.64311]
[1779785591200,45.44,76691.66,0.0,0.98321,2e-05,1.64371]
[1779785597392,45.44,76691.05,0.0,0.98319,2e-05,1.64489]
[1779785605298,45.44,76690.3,0.0,0.98317,2e-05,1.64634]
[1779785607462,45.44,76683.26,0.0,0.98301,2e-05,1.65998]
[1779785613354,45.44,76681.62,0.0,0.983,2e-05,1.65991]
[1779785618389,45.44,76680.12,0.0,0.98297,2e-05,1.66283]
[1779785623423,45.44,76678.02,0.0,0.98292,2e-05,1.66693]
[1779785628459,45.44,76676.48,0.0,0.98288,2e-05,1.66993]
[1779785633494,45.44,76675.05,0.0,0.98285,2e-05,1.67273]
[1779785638528,45.44,76673.22,0.0,0.9828,2e-05,1.67631]
[1779785643567,45.44,76674.47,0.0,0.98283,2e-05,1.67386]
[1779785649605,45.44,76677.48,0.0,0.9829,2e-05,1.66798]
[1779785656656,45.44,76679.47,0.0,0.98295,2e-05,1.6641]
[1779785661690,45.44,76677.99,0.0,0.98292,2e-05,1.66698]
[1779785666726,45.44,76677.01,0.0,0.98289,2e-05,1.6689]
[1779785671761,45.44,76677.49,0.0,0.98294,2e-05,1.66469]
[1779785676795,45.44,76680.02,0.0,0.983,2e-05,1.65976]
[1779785681832,45.44,76684.19,0.0,0.98309,2e-05,1.65167]
[1779785687877,45.44,76688.8,0.0,0.9832,2e-05,1.64275]
[1779785691902,45.44,76690.56,0.0,0.98324,2e-05,1.63936]
[1779785698101,45.44,76690.89,0.0,0.98325,2e-05,1.63872]
[1779785704993,45.44,76690.91,0.0,0.98325,2e-05,1.63868]
[1779785712043,45.44,76690.7,0.0,0.98325,2e-05,1.63909]
[1779785717078,45.44,76690.3,0.0,0.98324,2e-05,1.63986]
[1779785722113,45.44,76692.38,0.0,0.98329,2e-05,1.63585]
[1779785727152,45.44,76686.93,0.0,0.98316,2e-05,1.64636]
[1779785728310,45.44,76687.69,0.0,0.98318,2e-05,1.64489]
[1779785736216,45.44,76686.45,0.0,0.98318,2e-05,1.64404]
[1779785743264,45.44,76687.25,0.0,0.9832,2e-05,1.6425]
[1779785748299,45.44,76686.26,0.0,0.98318,2e-05,1.64441]
[1779785754341,45.44,76686.31,0.0,0.98318,2e-05,1.64431]
[1779785761390,45.44,76688.91,0.0,0.98324,2e-05,1.6393]
[1779785766425,45.44,76689.02,0.0,0.98324,2e-05,1.63909]
[1779785771460,45.44,76694.84,0.0,0.98337,2e-05,1.6279]
[1779785776495,45.44,76697.44,0.0,0.98343,2e-05,1.62292]
[1779785787570,45.44,76696.89,0.0,0.98342,2e-05,1.62397]
[1779785792608,45.44,76697.38,0.0,0.98346,2e-05,1.61982]
[1779785797644,45.44,76699.69,0.0,0.98352,2e-05,1.61541]
[1779785802679,45.44,76700.64,0.0,0.98354,2e-05,1.6136]
[1779785807714,45.44,76698.63,0.0,0.98349,2e-05,1.61743]
[1779785812751,45.44,76697.83,0.0,0.98347,2e-05,1.61896]
[1779785818942,45.44,76698.38,0.0,0.98349,2e-05,1.61791]
[1779785824835,45.44,76697.94,0.0,0.98348,2e-05,1.61875]
[1779785829873,45.44,76699.01,0.0,0.9835,2e-05,1.61671]
[1779785836923,45.44,76699.5,0.0,0.98351,2e-05,1.61578]
[1779785839085,45.44,76693.52,0.0,0.98338,2e-05,1.62721]
[1779785839942,45.44,76693.52,0.0,0.98338,2e-05,1.62721]
[1779785843971,45.44,76690.9,0.0,0.98331,2e-05,1.63223]
[1779785849157,45.44,76691.94,0.0,0.98334,2e-05,1.63024]
[1779785859226,45.44,76692.85,0.0,0.98339,2e-05,1.62526]
[1779785865130,45.44,76691.51,0.0,0.98336,2e-05,1.62783]
[1779785870167,45.44,76690.72,0.0,0.98334,2e-05,1.62935]
[1779785875200,45.44,76687.51,0.0,0.98327,2e-05,1.63552]
[1779785876206,45.44,76675.74,0.0,0.98299,2e-05,1.6583]
[1779785877214,45.44,76671.71,0.0,0.9829,2e-05,1.66615]
[1779785884265,45.44,76668.44,0.0,0.98282,2e-05,1.67255]
[1779785889437,45.44,76666.82,0.0,0.98278,2e-05,1.67573]
[1779785895355,45.44,76668.06,0.0,0.98281,2e-05,1.67329]
[1779785901396,45.44,76666.9,0.0,0.98278,2e-05,1.67557]
[1779785904417,45.44,76659.97,0.0,0.98262,2e-05,1.68921]
[1779785905424,45.44,76645.89,0.0,0.98227,2e-05,1.71718]
[1779785910459,45.44,76647.15,0.0,0.98231,2e-05,1.71466]
[1779785914488,45.44,76652.79,0.0,0.98248,2e-05,1.70011]
[1779785915494,45.44,76658.9,0.0,0.98262,2e-05,1.68801]
[1779785922543,45.44,76659.86,0.0,0.98265,2e-05,1.68612]
[1779785927579,45.44,76660.05,0.0,0.98265,2e-05,1.68575]
[1779785932613,45.44,76658.27,0.0,0.98261,2e-05,1.68926]
[1779785939791,45.44,76655.86,0.0,0.98255,2e-05,1.69402]
[1779785945703,45.44,76655.55,0.0,0.98254,2e-05,1.69464]
[1779785948725,45.44,76646.08,0.0,0.98231,2e-05,1.71347]
[1779785953760,45.44,76644.08,0.0,0.98226,2e-05,1.71746]
[1779785958795,45.44,76644.09,0.0,0.98226,2e-05,1.71744]
[1779785963832,45.44,76644.85,0.0,0.98228,2e-05,1.71592]
[1779785968865,45.44,76645.24,0.0,0.98229,2e-05,1.71514]
[1779785973900,45.44,76646.11,0.0,0.98235,2e-05,1.71007]
[1779785974907,45.44,76640.23,0.0,0.9822,2e-05,1.72183]
[1779785975914,45.44,76639.96,0.0,0.98219,2e-05,1.72237]
[1779785980949,45.44,76641.27,0.0,0.98223,2e-05,1.71975]
[1779785985984,45.44,76641.77,0.0,0.98224,2e-05,1.71874]
[1779785991019,45.44,76644.35,0.0,0.9823,2e-05,1.71358]
[1779785996054,45.44,76643.25,0.0,0.98228,2e-05,1.71578]
[1779786001088,45.44,76641.13,0.0,0.98222,2e-05,1.72003]
[1779786006126,45.44,76648.54,0.0,0.9824,2e-05,1.70523]
[1779786011163,45.44,76645.53,0.0,0.98233,2e-05,1.71123]
[1779786016199,45.44,76645.46,0.0,0.98233,2e-05,1.71137]
[1779786021235,45.44,76645.4,0.0,0.98233,2e-05,1.71149]
[1779786026267,45.44,76645.96,0.0,0.98234,2e-05,1.71037]
[1779786031304,45.44,76645.45,0.0,0.98236,2e-05,1.70805]
[1779786036345,45.44,76644.82,0.0,0.98235,2e-05,1.70931]
[1779786041378,45.44,76649.62,0.0,0.98246,2e-05,1.69976]
[1779786042515,45.44,76657.29,0.0,0.98265,2e-05,1.68458]
[1779786043392,45.44,76657.29,0.0,0.98265,2e-05,1.68458]
[1779786048427,45.44,76655.31,0.0,0.9826,2e-05,1.68849]
[1779786053461,45.44,76655.51,0.0,0.98261,2e-05,1.68809]
[1779786062658,45.44,76654.47,0.0,0.98258,2e-05,1.69015]
[1779786068567,45.44,76655.29,0.0,0.9826,2e-05,1.68853]
[1779786073601,45.44,76654.75,0.0,0.98259,2e-05,1.68959]
[1779786075616,45.44,76645.47,0.0,0.98236,2e-05,1.70801]
[1779786080652,45.44,76642.23,0.0,0.98228,2e-05,1.71448]
[1779786083671,45.44,76628.41,0.0,0.98194,2e-05,1.74228]
[1779786084680,45.44,76628.41,0.0,0.98194,2e-05,1.74228]
[1779786088705,45.44,76622.67,0.0,0.9818,3e-05,1.75393]
[1779786093742,45.44,76622.4,0.0,0.98183,3e-05,1.75109]
[1779786098777,45.44,76621.77,0.0,0.98181,3e-05,1.75237]
[1779786103812,45.44,76621.8,0.0,0.98181,3e-05,1.75231]
[1779786108851,45.44,76611.63,0.0,0.98155,3e-05,1.77309]
[1779786110861,45.44,76606.66,0.0,0.98143,3e-05,1.78332]
[1779786115895,45.44,76597.39,0.0,0.98119,3e-05,1.80251]
[1779786120934,45.44,76599.53,0.0,0.98125,3e-05,1.79744]
[1779786125969,45.43,76595.55,0.0,0.98116,3e-05,1.80464]
[1779786131003,45.43,76594.24,0.0,0.98114,3e-05,1.80629]
[1779786136043,45.42,76593.66,0.0,0.98114,3e-05,1.80641]
[1779786141078,45.41,76593.56,0.0,0.98115,3e-05,1.80554]
[1779786146112,45.41,76585.01,0.0,0.98094,3e-05,1.82235]
[1779786147118,45.41,76585.62,0.0,0.98096,3e-05,1.82083]
[1779786152154,45.4,76587.55,0.0,0.98106,3e-05,1.81214]
[1779786153299,45.4,76593.49,0.0,0.98122,3e-05,1.79952]
[1779786155175,45.4,76596.05,0.0,0.98129,3e-05,1.7938]
[1779786157190,45.39,76602.66,0.0,0.98146,3e-05,1.77975]
[1779786158200,45.39,76611.67,0.0,0.98169,3e-05,1.76108]
[1779786159206,45.39,76608.05,0.0,0.9816,3e-05,1.76837]
[1779786164240,45.39,76607.97,0.0,0.98161,3e-05,1.7678]
[1779786170284,45.38,76608.44,0.0,0.98163,3e-05,1.76592]
[1779786175320,45.38,76612.34,0.0,0.98174,3e-05,1.75719]
[1779786180353,45.37,76612.73,0.0,0.98176,3e-05,1.75568]
[1779786185388,45.37,76614.35,0.0,0.98181,3e-05,1.7517]
[1779786191431,45.36,76614.06,0.0,0.98181,3e-05,1.7514]
[1779786197473,45.36,76614.94,0.0,0.98184,3e-05,1.74887]
[1779786202508,45.36,76613.19,0.0,0.98181,3e-05,1.75182]
[1779786207543,45.35,76615.51,0.0,0.98187,3e-05,1.74652]
[1779786212579,45.35,76617.6,0.0,0.98196,2e-05,1.73835]
[1779786217615,45.35,76619.87,0.0,0.98203,2e-05,1.73327]
[1779786223793,45.34,76620.69,0.0,0.98205,2e-05,1.73109]
[1779786230706,45.34,76622.43,0.0,0.9821,2e-05,1.72703]
[1779786235740,45.34,76623.08,0.0,0.98212,2e-05,1.72535]
[1779786240775,45.33,76622.46,0.0,0.98211,2e-05,1.72623]
[1779786241782,45.33,76616.87,0.0,0.98198,2e-05,1.73743]
[1779786246819,45.33,76618.49,0.0,0.98203,2e-05,1.73291]
[1779786247825,45.33,76623.98,0.0,0.98217,2e-05,1.72177]
[1779786252860,45.32,76622.11,0.0,0.98213,2e-05,1.72518]
[1779786260916,45.32,76621.83,0.0,0.98213,2e-05,1.72518]
[1779786267964,45.32,76620.96,0.0,0.98211,2e-05,1.72645]
[1779786273001,45.32,76624.52,0.0,0.98223,2e-05,1.71563]
[1779786278036,45.31,76624.03,0.0,0.98223,2e-05,1.71636]
[1779786283210,45.31,76623.93,0.0,0.98223,2e-05,1.71633]
[1779786289115,45.31,76623.67,0.0,0.98222,2e-05,1.71658]
[1779786296161,45.31,76623.9,0.0,0.98223,2e-05,1.71583]
[1779786301203,45.31,76624.41,0.0,0.98225,2e-05,1.71462]
[1779786306233,45.31,76618.09,0.0,0.98209,2e-05,1.72713]
[1779786312280,45.31,76618.54,0.0,0.98211,2e-05,1.72587]
[1779786317314,45.3,76612.7,0.0,0.98197,2e-05,1.73737]
[1779786322350,45.28,76613.66,0.0,0.98203,2e-05,1.73201]
[1779786327384,45.27,76614.57,0.0,0.98208,2e-05,1.7282]
[1779786332419,45.26,76615.54,0.0,0.98216,2e-05,1.72083]
[1779786341481,45.25,76617.12,0.0,0.98221,2e-05,1.71687]
[1779786349540,45.25,76621.19,0.0,0.98233,2e-05,1.70723]
[1779786354572,45.17,76619.53,0.0,0.98244,2e-05,1.69769]
[1779786361623,45.13,76620.56,0.0,0.98255,2e-05,1.68872]
[1779786367664,45.11,76620.68,0.0,0.98258,2e-05,1.68627]
[1779786373846,45.11,76620.82,0.0,0.98259,2e-05,1.68569]
[1779786378743,45.11,76615.58,0.0,0.98246,2e-05,1.69586]
[1779786383917,45.11,76615.1,0.0,0.98246,2e-05,1.69643]
[1779786389820,45.1,76610.28,0.0,0.98235,2e-05,1.70558]
[1779786393992,45.1,76604.26,0.0,0.98223,2e-05,1.71396]
[1779786399891,45.1,76601.62,0.0,0.98218,2e-05,1.7187]
[1779786406940,45.09,76599.81,0.0,0.98214,2e-05,1.72169]
[1779786411975,45.09,76598.58,0.0,0.98211,2e-05,1.72372]
[1779786418016,45.09,76596.73,0.0,0.98207,2e-05,1.72693]
[1779786423053,45.08,76599.38,0.0,0.98215,2e-05,1.72113]
[1779786425067,45.08,76604.43,0.0,0.98227,2e-05,1.71082]
[1779786430102,45.07,76607.7,0.0,0.98238,2e-05,1.70211]
[1779786434138,45.06,76616.6,0.0,0.98261,2e-05,1.68323]
[1779786436152,45.06,76619.09,0.0,0.98267,2e-05,1.67827]
[1779786441186,45.04,76617.77,0.0,0.98268,2e-05,1.67707]
[1779786451257,44.98,76617.25,0.0,0.98282,2e-05,1.6654]
[1779786454442,44.97,76611.84,0.0,0.98272,2e-05,1.67335]
[1779786460321,44.93,76608.84,0.0,0.98272,2e-05,1.6737]
[1779786463340,44.93,76603.68,0.0,0.98259,2e-05,1.68403]
[1779786468377,44.93,76603.6,0.0,0.98259,2e-05,1.68418]
[1779786473411,44.93,76602.38,0.0,0.98256,2e-05,1.68661]
[1779786478446,44.93,76596.03,0.0,0.9824,2e-05,1.69931]
[1779786481467,44.93,76591.09,0.0,0.98228,2e-05,1.70919]
[1779786483481,44.93,76582.98,0.0,0.98208,3e-05,1.72558]
[1779786484652,44.93,76579.36,0.0,0.98199,3e-05,1.7329]
[1779786490531,44.93,76578.84,0.0,0.98198,3e-05,1.73349]
[1779786495569,44.93,76578.35,0.0,0.98197,3e-05,1.73408]
[1779786500601,44.92,76584.1,0.0,0.98212,3e-05,1.72192]
[1779786502615,44.92,76584.84,0.0,0.98214,3e-05,1.72029]
[1779786507650,44.92,76585.33,0.0,0.98216,2e-05,1.71896]
[1779786512685,44.92,76585.59,0.0,0.9822,2e-05,1.71474]
[1779786517723,44.92,76581.91,0.0,0.98212,3e-05,1.72186]
[1779786522758,44.91,76581.59,0.0,0.98211,3e-05,1.72211]
[1779786527792,44.91,76581.31,0.0,0.98211,3e-05,1.72227]
[1779786532827,44.91,76583.29,0.0,0.98217,3e-05,1.71775]
[1779786537863,44.91,76585.12,0.0,0.98222,2e-05,1.71366]
[1779786542898,44.9,76588.4,0.0,0.9823,2e-05,1.70666]
[1779786548940,44.9,76587.59,0.0,0.98229,2e-05,1.70794]
[1779786555149,44.9,76587.35,0.0,0.98229,2e-05,1.70805]
[1779786561026,44.9,76586.44,0.0,0.98227,2e-05,1.70948]
[1779786567068,44.9,76589.23,0.0,0.98234,2e-05,1.70349]
[1779786572103,44.89,76587.51,0.0,0.98234,2e-05,1.70331]
[1779786578147,44.89,76587.49,0.0,0.98234,2e-05,1.70301]
[1779786579152,44.89,76581.31,0.0,0.98219,2e-05,1.71544]
[1779786584187,44.89,76584.15,0.0,0.98226,2e-05,1.70932]
[1779786589222,44.89,76586.36,0.0,0.98232,2e-05,1.7045]
[1779786594256,44.89,76587.88,0.0,0.98236,2e-05,1.70117]
[1779786599291,44.88,76587.65,0.0,0.98236,2e-05,1.70137]
[1779786605499,44.88,76586.71,0.0,0.98234,2e-05,1.70292]
[1779786609363,44.88,76594.74,0.0,0.98254,2e-05,1.68658]
[1779786614396,44.88,76597.84,0.0,0.98262,2e-05,1.68031]
[1779786615571,44.88,76604.96,0.0,0.98279,2e-05,1.66613]
[1779786621446,44.88,76606.82,0.0,0.98284,2e-05,1.66255]
[1779786626482,44.88,76604.61,0.0,0.98278,2e-05,1.66702]
[1779786628496,44.88,76596.86,0.0,0.98259,2e-05,1.6825]
[1779786633530,44.88,76594.7,0.0,0.98257,2e-05,1.68346]
[1779786638565,44.88,76588.35,0.0,0.98242,2e-05,1.69617]
[1779786643600,44.88,76586.02,0.0,0.98236,2e-05,1.70076]
[1779786645781,44.88,76575.56,0.0,0.9821,3e-05,1.72193]
[1779786647629,44.88,76576.72,0.0,0.98213,3e-05,1.71946]
[1779786652668,44.88,76579.69,0.0,0.98221,2e-05,1.71313]
[1779786653673,44.88,76590.15,0.0,0.98247,2e-05,1.69195]
[1779786654680,44.88,76589.78,0.0,0.98246,2e-05,1.69267]
[1779786660723,44.88,76590.64,0.0,0.98248,2e-05,1.69085]
[1779786662737,44.88,76596.12,0.0,0.98262,2e-05,1.67985]
[1779786664752,44.88,76602.4,0.0,0.98277,2e-05,1.66736]
[1779786669787,44.88,76600.73,0.0,0.98273,2e-05,1.67083]
[1779786675996,44.88,76598.77,0.0,0.98268,2e-05,1.67494]
[1779786682883,44.88,76597.71,0.0,0.98265,2e-05,1.6772]
[1779786687917,44.88,76597.51,0.0,0.98264,2e-05,1.67772]
[1779786692954,44.88,76596.68,0.0,0.98265,2e-05,1.67618]
[1779786697989,44.88,76596.91,0.0,0.98266,2e-05,1.67589]
[1779786706211,44.88,76595.76,0.0,0.98263,2e-05,1.6784]
[1779786714099,44.88,76594.98,0.0,0.9826,2e-05,1.68016]
[1779786719139,44.89,76594.29,0.0,0.98259,2e-05,1.68165]
[1779786721152,44.89,76601.72,0.0,0.98277,2e-05,1.66691]
[1779786726351,44.89,76606.21,0.0,0.98287,2e-05,1.65827]
[1779786733239,44.89,76606.3,0.0,0.98287,2e-05,1.65853]
[1779786739279,44.89,76606.49,0.0,0.98287,2e-05,1.65854]
[1779786745321,44.89,76604.61,0.0,0.98282,2e-05,1.66255]
[1779786748341,44.89,76610.02,0.0,0.98295,2e-05,1.65199]
[1779786750356,44.9,76615.53,0.0,0.98308,2e-05,1.6413]
[1779786755391,44.9,76616.26,0.0,0.98312,2e-05,1.63702]
[1779786761433,44.9,76617.2,0.0,0.98314,2e-05,1.63573]
[1779786766632,44.9,76616.13,0.0,0.98311,2e-05,1.6383]
[1779786772510,44.91,76615.14,0.0,0.98308,2e-05,1.6408]
[1779786777546,44.91,76615.23,0.0,0.98307,2e-05,1.64108]
[1779786781578,44.91,76620.59,0.0,0.9832,2e-05,1.631]
[1779786786771,44.92,76617.07,0.0,0.98311,2e-05,1.63847]
[1779786792656,44.92,76617.65,0.0,0.98311,2e-05,1.63791]
[1779786796844,44.92,76636.23,0.0,0.98355,2e-05,1.60222]
[1779786798699,44.92,76637.79,0.0,0.98358,2e-05,1.59949]
[1779786803735,44.93,76632.57,0.0,0.98345,2e-05,1.61031]
[1779786808768,44.93,76631.21,0.0,0.98341,2e-05,1.61361]
[1779786814810,44.94,76633.45,0.0,0.98348,2e-05,1.60683]
[1779786818858,44.94,76627.9,0.0,0.98335,2e-05,1.6181]
[1779786820877,44.94,76615.93,0.0,0.98306,2e-05,1.6417]
[1779786821880,44.94,76611.61,0.0,0.98296,2e-05,1.65027]
[1779786827067,44.95,76611.86,0.0,0.98296,2e-05,1.65006]
[1779786832957,44.95,76612.94,0.0,0.98298,2e-05,1.64825]
[1779786837993,44.95,76612.73,0.0,0.98297,2e-05,1.64891]
[1779786843029,44.95,76607.22,0.0,0.98284,2e-05,1.66]
[1779786848063,44.95,76604.58,0.0,0.98277,2e-05,1.66535]
[1779786854105,44.95,76604.98,0.0,0.98278,2e-05,1.66465]
[1779786857278,44.95,76599.39,0.0,0.98264,2e-05,1.67582]
[1779786867348,44.95,76603.35,0.0,0.98274,2e-05,1.66801]
[1779786873238,44.95,76600.98,0.0,0.98271,2e-05,1.66956]
[1779786880288,44.95,76599.34,0.0,0.98267,2e-05,1.673]
[1779786885327,44.96,76594.85,0.0,0.98256,2e-05,1.68207]
[1779786891368,44.96,76592.83,0.0,0.98251,2e-05,1.68617]
[1779786897559,44.96,76592.31,0.0,0.98249,2e-05,1.68728]
[1779786903453,44.96,76587.47,0.0,0.98237,2e-05,1.69705]
[1779786908489,44.96,76583.24,0.0,0.98227,2e-05,1.70553]
[1779786913523,44.96,76585.1,0.0,0.98232,2e-05,1.70173]
[1779786918559,44.96,76584.64,0.0,0.98231,2e-05,1.70262]
[1779786923593,44.96,76585.31,0.0,0.98232,2e-05,1.70123]
[1779786928645,44.95,76581.27,0.0,0.98222,2e-05,1.70932]
[1779786935694,44.95,76581.98,0.0,0.98228,2e-05,1.7044]
[1779786940733,44.95,76582.58,0.0,0.98229,2e-05,1.70303]
[1779786945767,44.95,76584.31,0.0,0.98234,2e-05,1.6991]
[1779786950802,44.95,76583.99,0.0,0.98234,2e-05,1.69939]
[1779786956844,44.95,76584.62,0.0,0.98236,2e-05,1.6977]
[1779786962885,44.94,76582.28,0.0,0.98231,2e-05,1.70177]
[1779786968052,44.94,76584.86,0.0,0.98238,2e-05,1.69607]
[1779786973965,44.94,76584.43,0.0,0.98237,2e-05,1.69687]
[1779786979001,44.94,76582.03,0.0,0.98231,2e-05,1.70164]
[1779786984039,44.94,76583.82,0.0,0.98236,2e-05,1.69786]
[1779786992098,44.94,76585.67,0.0,0.98244,2e-05,1.69057]
[1779786994112,44.94,76591.14,0.0,0.98257,2e-05,1.67955]
[1779786999144,44.93,76589.96,0.0,0.98255,2e-05,1.68184]
[1779787004180,44.93,76590.01,0.0,0.98255,2e-05,1.68166]
[1779787010223,44.93,76590.22,0.0,0.98255,2e-05,1.68113]
[1779787015262,44.93,76589.76,0.0,0.98254,2e-05,1.68193]
[1779787016268,44.93,76597.39,0.0,0.98273,2e-05,1.66669]
[1779787017275,44.93,76598.52,0.0,0.98276,2e-05,1.66444]
[1779787022311,44.93,76598.89,0.0,0.98277,2e-05,1.66378]
[1779787024323,44.93,76605.72,0.0,0.98293,2e-05,1.65031]
[1779787029358,44.93,76601.78,0.0,0.98283,2e-05,1.6583]
[1779787035402,44.94,76601.95,0.0,0.98284,2e-05,1.65812]
[1779787037418,44.94,76628.8,0.0,0.98348,2e-05,1.60564]
[1779787038550,44.94,76652.92,0.0,0.98403,2e-05,1.55988]
[1779787040437,44.94,76651.39,0.0,0.98399,2e-05,1.56316]
[1779787045476,44.92,76656.24,0.0,0.98413,2e-05,1.55127]
[1779787048620,44.91,76694.74,0.0,0.985,2e-05,1.47885]
[1779787049504,44.91,76694.74,0.0,0.985,2e-05,1.47885]
[1779787051517,44.91,76701.67,0.0,0.98518,2e-05,1.46329]
[1779787052524,44.91,76706.95,0.0,0.98529,2e-05,1.45383]
[1779787055550,44.99,76711.27,0.0,0.98525,2e-05,1.45747]
[1779787060581,45.11,76713.17,0.0,0.98508,2e-05,1.47197]
[1779787064609,45.14,76706.47,0.0,0.98488,2e-05,1.48855]
[1779787066623,45.16,76699.48,0.0,0.98469,2e-05,1.50462]
[1779787069644,45.22,76706.95,0.0,0.98475,2e-05,1.50016]
[1779787074679,45.31,76706.52,0.0,0.98456,2e-05,1.51581]
[1779787079713,45.4,76705.67,0.0,0.98438,2e-05,1.53095]
[1779787084748,45.41,76703.96,0.0,0.98433,2e-05,1.5354]
[1779787089785,45.42,76703.84,0.0,0.98431,2e-05,1.53692]
[1779787092805,45.42,76712.27,0.0,0.98449,2e-05,1.52222]
[1779787098970,45.43,76712.0,0.0,0.98446,2e-05,1.52441]
[1779787104888,45.45,76711.09,0.0,0.98442,2e-05,1.52775]
[1779787109924,45.45,76712.02,0.0,0.98442,2e-05,1.52742]
[1779787114959,45.46,76709.24,0.0,0.98438,2e-05,1.53077]
[1779787117980,45.47,76698.73,0.0,0.98413,2e-05,1.55095]
[1779787123016,45.48,76698.29,0.0,0.98411,2e-05,1.55291]
[1779787128053,45.48,76698.21,0.0,0.9841,2e-05,1.55421]
[1779787134095,45.49,76700.8,0.0,0.98414,2e-05,1.55076]
[1779787139251,45.47,76699.28,0.0,0.98413,2e-05,1.55099]
[1779787145174,45.45,76701.74,0.0,0.98424,2e-05,1.54225]
[1779787150207,45.43,76703.83,0.0,0.98433,2e-05,1.53494]
[1779787156250,45.4,76705.74,0.0,0.98442,2e-05,1.52733]
[1779787160278,45.39,76701.33,0.0,0.98434,2e-05,1.53365]
[1779787165316,45.4,76705.47,0.0,0.98442,2e-05,1.52722]
[1779787169463,45.4,76711.21,0.0,0.98453,2e-05,1.51768]
[1779787174379,45.4,76706.68,0.0,0.98447,2e-05,1.52228]
[1779787179532,45.37,76702.91,0.0,0.98444,2e-05,1.52519]
[1779787185458,45.36,76702.32,0.0,0.98444,2e-05,1.5248]
[1779787189602,45.35,76708.73,0.0,0.98461,2e-05,1.5107]
[1779787195528,45.33,76704.72,0.0,0.98456,2e-05,1.51485]
[1779787197542,45.32,76700.19,0.0,0.98447,2e-05,1.52214]
[1779787202579,45.3,76699.39,0.0,0.98449,2e-05,1.52034]
[1779787207612,45.28,76702.53,0.0,0.9846,2e-05,1.51137]
[1779787212647,45.26,76703.3,0.0,0.98465,2e-05,1.50679]
[1779787218690,45.23,76705.42,0.0,0.98475,2e-05,1.49917]
[1779787224731,45.21,76707.72,0.0,0.98484,2e-05,1.4913]
[1779787229883,45.19,76703.11,0.0,0.98478,2e-05,1.49658]
[1779787239836,45.15,76701.91,0.0,0.98485,2e-05,1.48963]
[1779787244871,45.13,76704.19,0.0,0.98494,2e-05,1.48256]
[1779787248898,45.11,76698.01,0.0,0.98483,2e-05,1.49144]
[1779787255947,45.09,76696.01,0.0,0.98483,2e-05,1.49098]
[1779787261989,45.07,76693.62,0.0,0.98482,2e-05,1.49181]
[1779787266018,45.05,76689.96,0.0,0.98477,2e-05,1.4961]
[1779787271053,45.03,76686.47,0.0,0.98473,2e-05,1.49946]
[1779787276088,45.03,76683.54,0.0,0.98466,2e-05,1.50549]
[1779787281125,45.04,76681.8,0.0,0.9846,2e-05,1.51024]
[1779787283136,45.05,76675.87,0.0,0.98446,2e-05,1.52175]
[1779787284144,45.05,76667.43,0.0,0.98427,2e-05,1.53767]
[1779787289179,45.06,76670.05,0.0,0.98432,2e-05,1.53408]
[1779787294214,45.07,76670.69,0.0,0.98435,2e-05,1.53104]
[1779787299257,45.08,76672.01,0.0,0.98436,2e-05,1.5299]
[1779787304291,45.08,76672.68,0.0,0.98436,2e-05,1.52996]
[1779787309325,45.09,76670.47,0.0,0.98429,2e-05,1.53533]
[1779787314359,45.1,76670.32,0.0,0.98428,2e-05,1.53685]
[1779787319395,45.11,76669.88,0.0,0.98425,2e-05,1.53887]
[1779787320514,45.11,76661.67,0.0,0.98406,2e-05,1.55447]
[1779787322416,45.11,76659.93,0.0,0.98402,2e-05,1.55819]
[1779787325437,45.12,76667.08,0.0,0.98417,2e-05,1.54542]
[1779787326444,45.12,76666.82,0.0,0.98416,2e-05,1.54614]
[1779787331480,45.12,76665.11,0.0,0.98411,2e-05,1.55049]
[1779787336514,45.13,76664.56,0.0,0.98409,2e-05,1.55266]
[1779787341550,45.14,76664.26,0.0,0.98407,2e-05,1.55436]
[1779787349667,45.15,76662.04,0.0,0.98399,2e-05,1.56028]
[1779787354700,45.16,76663.0,0.0,0.98403,2e-05,1.55657]
[1779787359738,45.16,76661.08,0.0,0.98398,2e-05,1.56103]
[1779787364770,45.17,76660.62,0.0,0.98395,2e-05,1.56312]
[1779787370871,45.18,76658.2,0.0,0.98388,2e-05,1.56889]
[1779787376856,45.19,76653.39,0.0,0.98376,2e-05,1.57915]
[1779787381891,45.19,76651.64,0.0,0.98371,2e-05,1.58338]
[1779787384912,45.2,76645.77,0.0,0.98357,2e-05,1.59507]
[1779787391012,45.2,76646.58,0.0,0.98357,2e-05,1.5945]
[1779787394984,45.21,76633.24,0.0,0.98325,2e-05,1.62078]
[1779787399011,45.21,76627.47,0.0,0.98311,2e-05,1.63242]
[1779787405054,45.21,76623.79,0.0,0.98302,2e-05,1.64016]
[1779787411156,45.21,76625.09,0.0,0.98307,2e-05,1.63487]
[1779787414118,45.22,76616.49,0.0,0.98286,2e-05,1.65197]
[1779787415127,45.22,76610.16,0.0,0.98271,2e-05,1.66451]
[1779787417144,45.22,76600.89,0.0,0.98248,2e-05,1.68296]
[1779787422180,45.22,76600.23,0.0,0.98246,2e-05,1.68434]
[1779787427214,45.22,76595.38,0.0,0.98235,2e-05,1.69404]
[1779787433256,45.22,76592.28,0.0,0.98227,2e-05,1.70018]
[1779787438296,45.22,76575.57,0.0,0.98185,3e-05,1.7339]
[1779787443340,45.21,76572.21,0.0,0.98177,3e-05,1.74034]
[1779787448380,45.21,76568.8,0.0,0.98169,3e-05,1.74683]
[1779787453416,45.21,76569.27,0.0,0.98171,3e-05,1.74534]
[1779787455429,45.21,76560.84,0.0,0.9815,3e-05,1.76249]
[1779787456438,45.2,76556.68,0.0,0.9814,3e-05,1.76977]
[1779787461508,45.18,76557.81,0.0,0.98147,3e-05,1.76415]
[1779787468525,45.17,76556.76,0.0,0.98146,3e-05,1.76542]
[1779787473560,45.17,76552.96,0.0,0.9814,3e-05,1.7692]
[1779787478595,45.17,76553.71,0.0,0.98143,3e-05,1.767]
[1779787479602,45.16,76546.37,0.0,0.98124,3e-05,1.78215]
[1779787480609,45.16,76546.49,0.0,0.98126,3e-05,1.78044]
[1779787485645,45.15,76548.96,0.0,0.98133,3e-05,1.77458]
[1779787487658,45.15,76553.59,0.0,0.98146,3e-05,1.76471]
[1779787489672,45.15,76559.3,0.0,0.98161,3e-05,1.7527]
[1779787494707,45.15,76563.91,0.0,0.98173,3e-05,1.74279]
[1779787498735,45.14,76569.57,0.0,0.98188,3e-05,1.73087]
[1779787503770,45.14,76570.63,0.0,0.98191,3e-05,1.72837]
[1779787508805,45.14,76570.59,0.0,0.98191,3e-05,1.72808]
[1779787513840,45.14,76574.32,0.0,0.98201,3e-05,1.72012]
[1779787518878,45.14,76575.33,0.0,0.98204,3e-05,1.71765]
[1779787523911,45.13,76576.07,0.0,0.98207,3e-05,1.71579]
[1779787528945,45.13,76576.86,0.0,0.98209,3e-05,1.71391]
[1779787530959,45.13,76582.46,0.0,0.98223,2e-05,1.7024]
[1779787535995,45.13,76589.62,0.0,0.98245,2e-05,1.68445]
[1779787537002,45.13,76595.06,0.0,0.98258,2e-05,1.67359]
[1779787539026,45.13,76600.95,0.0,0.98272,2e-05,1.66193]
[1779787544061,45.13,76596.61,0.0,0.98262,2e-05,1.67062]
[1779787552158,45.13,76595.4,0.0,0.98259,2e-05,1.67307]
[1779787559164,45.13,76593.5,0.0,0.98254,2e-05,1.67686]
[1779787565208,45.13,76592.25,0.0,0.98251,2e-05,1.67937]
[1779787570243,45.13,76591.79,0.0,0.9825,2e-05,1.68031]
[1779787575279,45.13,76591.55,0.0,0.98249,2e-05,1.68083]
[1779787580313,45.13,76595.63,0.0,0.98259,2e-05,1.67277]
[1779787582341,45.13,76601.23,0.0,0.98273,2e-05,1.66165]
[1779787583348,45.13,76606.22,0.0,0.98285,2e-05,1.65179]
[1779787588383,45.13,76608.92,0.0,0.98291,2e-05,1.64648]
[1779787589390,45.13,76614.22,0.0,0.98304,2e-05,1.63609]
[1779787594426,45.13,76615.91,0.0,0.98311,2e-05,1.63005]
[1779787602513,45.16,76617.02,0.0,0.98308,2e-05,1.63232]
[1779787607516,45.18,76617.43,0.0,0.98306,2e-05,1.63428]
[1779787612583,45.2,76617.57,0.0,0.98303,2e-05,1.63674]
[1779787617587,45.2,76618.74,0.0,0.98304,2e-05,1.63579]
[1779787622653,45.21,76618.98,0.0,0.98304,2e-05,1.63576]
[1779787628664,45.21,76619.02,0.0,0.98303,2e-05,1.63621]
[1779787633699,45.21,76619.09,0.0,0.98303,2e-05,1.63651]
[1779787638734,45.22,76619.3,0.0,0.98303,2e-05,1.63655]
[1779787649811,45.22,76619.68,0.0,0.98303,2e-05,1.63678]
[1779787657867,45.23,76619.97,0.0,0.98306,2e-05,1.63363]
[1779787662934,45.23,76620.94,0.0,0.98307,2e-05,1.63221]
[1779787668945,45.23,76620.99,0.0,0.98307,2e-05,1.63268]
[1779787673979,45.24,76620.77,0.0,0.98306,2e-05,1.63358]
[1779787678014,45.24,76636.42,0.0,0.98342,2e-05,1.60365]
[1779787679015,45.24,76636.42,0.0,0.98342,2e-05,1.60378]
[1779787681033,45.24,76635.87,0.0,0.98341,2e-05,1.60512]
[1779787686066,45.25,76638.7,0.0,0.98346,2e-05,1.60042]
[1779787691101,45.25,76635.55,0.0,0.98338,2e-05,1.60738]
[1779787696136,45.26,76630.8,0.0,0.98326,2e-05,1.61724]
[1779787702177,45.26,76629.17,0.0,0.98321,2e-05,1.62111]
[1779787710234,45.27,76628.21,0.0,0.98318,2e-05,1.6239]
[1779787715269,45.27,76630.11,0.0,0.98325,2e-05,1.61752]
[1779787717283,45.27,76625.12,0.0,0.98313,2e-05,1.62739]
[1779787722317,45.27,76624.84,0.0,0.98311,2e-05,1.62843]
[1779787727353,45.28,76624.98,0.0,0.98311,2e-05,1.62865]
[1779787733430,45.28,76624.53,0.0,0.98309,2e-05,1.63011]
[1779787738433,45.28,76623.89,0.0,0.98307,2e-05,1.63185]
[1779787742460,45.29,76633.05,0.0,0.98328,2e-05,1.61454]
[1779787747494,45.29,76635.51,0.0,0.98333,2e-05,1.61046]
[1779787753571,45.3,76634.72,0.0,0.98331,2e-05,1.61282]
[1779787758572,45.3,76634.48,0.0,0.98329,2e-05,1.61397]
[1779787763642,45.3,76636.49,0.0,0.98333,2e-05,1.61078]
[1779787769648,45.31,76636.96,0.0,0.98333,2e-05,1.6107]
[1779787774683,45.31,76639.19,0.0,0.98341,2e-05,1.60386]
[1779787779718,45.32,76638.74,0.0,0.98339,2e-05,1.60545]
[1779787783782,45.32,76644.86,0.0,0.98352,2e-05,1.5943]
[1779787785761,45.32,76643.75,0.0,0.9835,2e-05,1.59674]
[1779787792810,45.33,76643.01,0.0,0.98346,2e-05,1.59925]
[1779787797846,45.31,76640.19,0.0,0.98343,2e-05,1.60165]
[1779787802880,45.29,76642.43,0.0,0.98353,2e-05,1.59341]
[1779787812952,45.24,76645.27,0.0,0.98369,2e-05,1.58033]
[1779787817986,45.22,76653.34,0.0,0.98392,2e-05,1.56134]
[1779787818995,45.21,76659.89,0.0,0.98408,2e-05,1.54831]
[1779787820002,45.21,76659.38,0.0,0.98408,2e-05,1.54857]
[1779787825034,45.18,76660.64,0.0,0.98415,2e-05,1.54274]
[1779787830074,45.18,76658.59,0.0,0.98411,2e-05,1.54593]
[1779787832085,45.18,76664.55,0.0,0.98427,2e-05,1.53212]
[1779787833093,45.18,76662.99,0.0,0.98423,2e-05,1.53527]
[1779787838127,45.19,76660.99,0.0,0.98417,2e-05,1.54028]
[1779787843163,45.2,76661.43,0.0,0.98417,2e-05,1.54073]
[1779787849204,45.21,76661.14,0.0,0.98414,2e-05,1.54278]
[1779787850211,45.21,76653.84,0.0,0.98397,2e-05,1.55671]
[1779787851217,45.21,76653.59,0.0,0.98396,2e-05,1.55741]
[1779787853232,45.22,76648.18,0.0,0.98383,2e-05,1.56806]
[1779787854284,45.22,76646.06,0.0,0.98378,2e-05,1.57249]
[1779787856252,45.22,76656.1,0.0,0.98401,2e-05,1.55375]
[1779787857263,45.22,76660.36,0.0,0.9841,2e-05,1.546]
[1779787862298,45.23,76662.21,0.0,0.98413,2e-05,1.54376]
[1779787863302,45.23,76664.02,0.0,0.98416,2e-05,1.54089]
[1779787864355,45.23,76670.52,0.0,0.98431,2e-05,1.52907]
[1779787868342,45.24,76677.81,0.0,0.98446,2e-05,1.51642]
[1779787869346,45.24,76680.85,0.0,0.98452,2e-05,1.51142]
[1779787874426,45.23,76686.31,0.0,0.98467,2e-05,1.49927]
[1779787880423,45.21,76682.93,0.0,0.98464,2e-05,1.50184]
[1779787885459,45.19,76681.53,0.0,0.98464,2e-05,1.50138]
[1779787886465,45.18,76675.48,0.0,0.98451,2e-05,1.51186]
[1779787888480,45.17,76669.62,0.0,0.9844,2e-05,1.52139]
[1779787893515,45.15,76670.8,0.0,0.98449,2e-05,1.51288]
[1779787894567,45.15,76680.01,0.0,0.98471,2e-05,1.49539]
[1779787900564,45.13,76681.06,0.0,0.98477,2e-05,1.48993]
[1779787906606,45.1,76680.18,0.0,0.98479,2e-05,1.48802]
[1779787909627,45.09,76673.98,0.0,0.98468,2e-05,1.49755]
[1779787914662,45.07,76672.12,0.0,0.98467,2e-05,1.49791]
[1779787918690,45.06,76667.87,0.0,0.98461,2e-05,1.50324]
[1779787923727,45.04,76666.95,0.0,0.98463,2e-05,1.5018]
[1779787927756,45.03,76657.09,0.0,0.98443,2e-05,1.51839]
[1779787934858,45.0,76655.14,0.0,0.98443,2e-05,1.51838]
[1779787938833,45.01,76647.94,0.0,0.98425,2e-05,1.53286]
[1779787944930,45.02,76647.46,0.0,0.98422,2e-05,1.53532]
[1779787947895,45.02,76651.74,0.0,0.98431,2e-05,1.52813]
[1779787952930,45.03,76647.89,0.0,0.98424,2e-05,1.53348]
[1779787956959,45.04,76642.82,0.0,0.98411,2e-05,1.54403]
[1779787959980,45.04,76637.54,0.0,0.98398,2e-05,1.55472]
[1779787961994,45.05,76643.8,0.0,0.98412,2e-05,1.54341]
[1779787963001,45.05,76647.53,0.0,0.9842,2e-05,1.53668]
[1779787968040,45.06,76648.07,0.0,0.98419,2e-05,1.537]
[1779787974080,45.07,76647.94,0.0,0.98417,2e-05,1.53882]
[1779787979115,45.08,76643.81,0.0,0.98406,2e-05,1.54784]
[1779787983143,45.08,76638.45,0.0,0.98393,2e-05,1.55891]
[1779787985209,45.08,76636.39,0.0,0.98388,2e-05,1.56324]
[1779787991199,45.09,76638.42,0.0,0.98391,2e-05,1.56068]
[1779787996234,45.1,76640.69,0.0,0.98395,2e-05,1.55745]
[1779788004292,45.11,76643.93,0.0,0.984,2e-05,1.5531]
[1779788010333,45.12,76644.23,0.0,0.98399,2e-05,1.55382]
[1779788015419,45.13,76642.4,0.0,0.98397,2e-05,1.55534]
[1779788022417,45.14,76642.87,0.0,0.98396,2e-05,1.55589]
[1779788027451,45.14,76648.23,0.0,0.98407,2e-05,1.54684]
[1779788035561,45.15,76645.89,0.0,0.984,2e-05,1.55291]
[1779788041548,45.16,76645.66,0.0,0.98398,2e-05,1.5546]
[1779788046587,45.17,76643.08,0.0,0.9839,2e-05,1.56051]
[1779788051619,45.17,76640.14,0.0,0.98382,2e-05,1.56702]
[1779788056654,45.18,76635.93,0.0,0.98372,2e-05,1.57593]
[1779788060682,45.18,76629.66,0.0,0.98356,2e-05,1.58852]
[1779788065776,45.19,76627.76,0.0,0.98351,2e-05,1.59293]
[1779788071758,45.19,76629.08,0.0,0.98356,2e-05,1.58804]
[1779788083843,45.22,76627.79,0.0,0.98349,2e-05,1.59377]
[1779788088878,45.22,76627.45,0.0,0.98347,2e-05,1.59522]
[1779788095985,45.23,76626.32,0.0,0.98343,2e-05,1.5985]
[1779788101970,45.23,76622.51,0.0,0.98333,2e-05,1.60677]
[1779788104991,45.26,76617.28,0.0,0.98316,2e-05,1.62071]
[1779788110031,45.27,76617.01,0.0,0.98314,2e-05,1.6229]
[1779788115060,45.27,76618.03,0.0,0.98315,2e-05,1.62151]
[1779788120100,45.28,76615.85,0.0,0.98308,2e-05,1.62727]
[1779788125132,45.3,76616.06,0.0,0.98305,2e-05,1.63002]
[1779788131250,45.3,76616.41,0.0,0.98308,2e-05,1.62658]
[1779788136286,45.32,76616.78,0.0,0.98306,2e-05,1.62861]
[1779788142252,45.32,76614.29,0.0,0.98299,2e-05,1.63394]
[1779788147287,45.33,76613.43,0.0,0.98297,2e-05,1.63596]
[1779788152322,45.33,76612.43,0.0,0.98294,2e-05,1.63825]
[1779788157358,45.33,76611.75,0.0,0.98292,2e-05,1.63993]
[1779788166496,45.33,76610.5,0.0,0.98288,2e-05,1.64294]
[1779788172463,45.34,76606.87,0.0,0.98279,2e-05,1.65042]
[1779788177497,45.34,76607.31,0.0,0.9828,2e-05,1.64984]
[1779788180518,45.34,76613.23,0.0,0.98294,2e-05,1.63842]
[1779788186635,45.34,76614.49,0.0,0.98296,2e-05,1.6365]
[1779788192603,45.35,76622.9,0.0,0.98319,2e-05,1.61737]
[1779788197640,45.35,76625.91,0.0,0.98325,2e-05,1.6121]
[1779788201667,45.35,76618.94,0.0,0.98308,2e-05,1.62604]
[1779788206775,45.36,76618.03,0.0,0.98306,2e-05,1.62828]
[1779788212745,45.36,76619.93,0.0,0.98309,2e-05,1.62515]
[1779788219795,45.36,76622.13,0.0,0.98314,2e-05,1.62154]
[1779788223837,45.37,76626.27,0.0,0.98323,2e-05,1.61394]
[1779788228872,45.37,76625.35,0.0,0.9832,2e-05,1.61633]
[1779788234913,45.37,76624.09,0.0,0.98317,2e-05,1.61939]
[1779788239948,45.38,76624.47,0.0,0.98317,2e-05,1.61915]
[1779788244986,45.38,76626.29,0.0,0.9832,2e-05,1.61617]
[1779788250020,45.38,76629.5,0.0,0.98327,2e-05,1.61051]
[1779788255054,45.39,76632.04,0.0,0.98336,2e-05,1.60289]
[1779788262103,45.39,76632.28,0.0,0.98336,2e-05,1.60321]
[1779788267197,45.39,76633.65,0.0,0.98338,2e-05,1.60115]
[1779788270159,45.4,76625.12,0.0,0.98318,2e-05,1.61791]
[1779788275194,45.4,76624.18,0.0,0.98315,2e-05,1.62014]
[1779788277267,45.4,76619.0,0.0,0.98302,2e-05,1.63036]
[1779788279221,45.4,76615.42,0.0,0.98294,2e-05,1.63745]
[1779788285264,45.4,76614.16,0.0,0.9829,2e-05,1.64022]
[1779788290300,45.4,76613.92,0.0,0.98289,2e-05,1.64092]
[1779788292313,45.41,76608.09,0.0,0.98275,2e-05,1.65243]
[1779788297407,45.41,76609.31,0.0,0.98278,2e-05,1.65014]
[1779788303389,45.41,76611.07,0.0,0.98282,2e-05,1.64683]
[1779788309432,45.41,76613.42,0.0,0.98287,2e-05,1.64238]
[1779788314467,45.41,76615.92,0.0,0.98297,2e-05,1.63429]
[1779788321515,45.41,76614.5,0.0,0.98293,2e-05,1.63723]
[1779788324539,45.41,76609.21,0.0,0.9828,2e-05,1.64766]
[1779788329572,45.41,76609.98,0.0,0.98282,2e-05,1.64632]
[1779788334606,45.41,76607.96,0.0,0.98277,2e-05,1.65045]
[1779788339641,45.41,76604.29,0.0,0.98268,2e-05,1.65784]
[1779788347758,45.41,76603.14,0.0,0.98264,2e-05,1.66041]
[1779788349714,45.42,76576.62,0.0,0.98199,3e-05,1.71343]
[1779788350719,45.41,76578.42,0.0,0.98203,3e-05,1.70974]
[1779788351727,45.41,76583.47,0.0,0.98216,3e-05,1.69951]
[1779788352733,45.41,76589.6,0.0,0.98231,2e-05,1.6872]
[1779788353741,45.41,76593.02,0.0,0.9824,2e-05,1.68036]
[1779788355754,45.41,76594.81,0.0,0.98244,2e-05,1.67682]
[1779788360788,45.41,76594.72,0.0,0.98244,2e-05,1.67704]
[1779788366831,45.41,76594.76,0.0,0.98244,2e-05,1.67702]
[1779788371867,45.42,76594.72,0.0,0.98247,2e-05,1.67377]
[1779788376902,45.42,76594.62,0.0,0.98247,2e-05,1.67403]
[1779788377972,45.42,76621.25,0.0,0.98311,2e-05,1.62178]
[1779788378926,45.42,76621.25,0.0,0.98311,2e-05,1.62196]
[1779788381938,45.42,76617.49,0.0,0.98302,2e-05,1.62952]
[1779788386973,45.42,76621.59,0.0,0.98311,2e-05,1.62197]
[1779788393015,45.42,76618.71,0.0,0.98304,2e-05,1.62797]
[1779788398116,45.43,76620.66,0.0,0.98308,2e-05,1.62447]
[1779788404092,45.43,76620.56,0.0,0.98307,2e-05,1.62497]
[1779788410133,45.43,76619.96,0.0,0.98306,2e-05,1.62642]
[1779788415170,45.43,76618.98,0.0,0.98303,2e-05,1.62849]
[1779788425240,45.43,76620.07,0.0,0.98305,2e-05,1.62672]
[1779788430285,45.43,76620.23,0.0,0.98305,2e-05,1.62656]
[1779788432290,45.43,76614.94,0.0,0.98296,2e-05,1.63358]
[1779788433298,45.43,76608.87,0.0,0.98281,2e-05,1.64544]
[1779788439340,45.43,76604.96,0.0,0.98272,2e-05,1.65307]
[1779788442362,45.43,76594.83,0.0,0.98247,2e-05,1.67304]
[1779788445384,45.43,76589.44,0.0,0.98234,2e-05,1.68363]
[1779788450420,45.43,76591.15,0.0,0.98239,2e-05,1.67997]
[1779788458538,45.43,76590.77,0.0,0.98238,2e-05,1.68041]
[1779788464528,45.43,76589.59,0.0,0.98235,2e-05,1.68254]
[1779788469555,45.43,76589.61,0.0,0.98236,2e-05,1.68233]
[1779788474591,45.43,76589.78,0.0,0.98236,2e-05,1.68183]
[1779788482646,45.42,76588.55,0.0,0.98234,2e-05,1.68404]
[1779788487681,45.42,76589.73,0.0,0.98236,2e-05,1.68187]
[1779788492715,45.42,76596.42,0.0,0.98256,2e-05,1.66505]
[1779788497751,45.42,76595.12,0.0,0.98253,2e-05,1.66759]
[1779788502786,45.42,76594.63,0.0,0.98252,2e-05,1.6685]
[1779788507821,45.42,76593.95,0.0,0.9825,2e-05,1.66978]
[1779788512856,45.42,76593.02,0.0,0.98248,2e-05,1.67154]
[1779788517891,45.42,76599.26,0.0,0.98264,2e-05,1.6591]
[1779788518959,45.42,76599.99,0.0,0.98265,2e-05,1.65767]
[1779788524941,45.42,76592.04,0.0,0.98246,2e-05,1.67347]
[1779788525946,45.42,76588.37,0.0,0.98237,2e-05,1.68077]
[1779788529029,45.42,76594.54,0.0,0.98252,2e-05,1.66846]
[1779788536019,45.42,76593.44,0.0,0.98249,2e-05,1.67064]
[1779788542070,45.44,76593.27,0.0,0.98245,2e-05,1.67415]
[1779788547109,45.46,76590.09,0.0,0.98234,2e-05,1.68307]
[1779788552140,45.47,76591.04,0.0,0.98237,2e-05,1.68035]
[1779788557176,45.49,76592.15,0.0,0.98236,2e-05,1.68071]
[1779788562213,45.5,76592.15,0.0,0.98233,2e-05,1.68325]
[1779788567244,45.52,76593.9,0.0,0.98234,2e-05,1.68231]
[1779788579379,45.56,76596.08,0.0,0.98232,2e-05,1.68408]
[1779788581355,45.56,76618.54,0.0,0.98286,2e-05,1.6403]
[1779788582357,45.56,76610.18,0.0,0.98265,2e-05,1.65725]
[1779788583363,45.57,76606.38,0.0,0.98255,2e-05,1.66582]
[1779788588398,45.59,76604.92,0.0,0.98248,2e-05,1.67136]
[1779788596454,45.61,76604.11,0.0,0.98241,2e-05,1.67716]
[1779788603503,45.64,76602.5,0.0,0.98232,2e-05,1.68395]
[1779788608542,45.65,76598.84,0.0,0.9822,2e-05,1.69376]
[1779788613573,45.67,76598.96,0.0,0.98221,2e-05,1.6926]
[1779788619667,45.69,76599.3,0.0,0.98218,2e-05,1.69486]
[1779788626665,45.71,76599.12,0.0,0.98214,2e-05,1.69861]
[1779788632706,45.72,76600.09,0.0,0.98212,2e-05,1.69955]
[1779788638749,45.73,76599.63,0.0,0.9821,2e-05,1.70172]
[1779788643783,45.73,76598.84,0.0,0.98207,2e-05,1.70353]
[1779788648818,45.74,76598.8,0.0,0.98206,2e-05,1.7049]
[1779788653852,45.76,76597.95,0.0,0.98201,3e-05,1.70895]
[1779788659952,45.77,76597.83,0.0,0.98197,3e-05,1.71197]
[1779788666944,45.79,76597.9,0.0,0.98193,3e-05,1.71503]
[1779788671979,45.81,76597.73,0.0,0.98193,3e-05,1.7142]
[1779788677033,45.82,76598.49,0.0,0.98193,3e-05,1.71492]
[1779788679032,45.83,76592.39,0.0,0.98176,3e-05,1.7281]
[1779788683066,45.84,76590.71,0.0,0.9817,3e-05,1.7332]
[1779788689115,45.85,76590.99,0.0,0.98167,3e-05,1.73511]
[1779788700243,45.88,76593.01,0.0,0.98167,3e-05,1.73551]
[1779788710313,45.9,76595.24,0.0,0.98168,3e-05,1.73505]
[1779788718320,45.92,76596.75,0.0,0.98167,3e-05,1.73518]
[1779788719326,45.93,76604.29,0.0,0.98186,3e-05,1.72038]
[1779788720383,45.93,76605.86,0.0,0.98189,3e-05,1.71807]
[1779788726376,45.95,76604.97,0.0,0.98184,3e-05,1.72237]
[1779788733428,45.96,76605.24,0.0,0.98184,3e-05,1.7213]
[1779788740523,45.98,76604.51,0.0,0.98179,3e-05,1.72567]
[1779788747526,46.0,76604.03,0.0,0.98174,3e-05,1.72954]
[1779788752560,46.01,76604.46,0.0,0.98172,3e-05,1.73073]
[1779788757597,46.02,76604.12,0.0,0.98169,3e-05,1.73345]
[1779788762631,46.04,76604.9,0.0,0.98168,3e-05,1.73391]
[1779788767666,46.04,76602.4,0.0,0.98161,3e-05,1.73988]
[1779788772701,46.05,76602.38,0.0,0.9816,3e-05,1.74028]
[1779788777737,46.05,76598.27,0.0,0.9815,3e-05,1.74889]
[1779788783778,46.06,76597.9,0.0,0.98146,3e-05,1.75191]
[1779788787806,46.07,76602.99,0.0,0.98157,3e-05,1.7431]
[1779788792843,46.07,76603.33,0.0,0.98162,3e-05,1.73874]
[1779788797878,46.06,76603.23,0.0,0.98162,3e-05,1.73823]
[1779788804926,46.06,76605.6,0.0,0.98169,3e-05,1.73253]
[1779788809963,46.05,76604.51,0.0,0.98167,3e-05,1.73408]
[1779788816007,46.05,76603.52,0.0,0.98166,3e-05,1.73531]
[1779788820032,46.05,76597.92,0.0,0.98152,3e-05,1.74612]
[1779788823058,46.05,76597.07,0.0,0.98149,3e-05,1.74848]
[1779788829097,46.05,76596.32,0.0,0.98148,3e-05,1.74961]
[1779788834133,46.04,76594.41,0.0,0.98144,3e-05,1.75272]
[1779788841224,46.04,76593.69,0.0,0.98144,3e-05,1.75305]
[1779788847223,46.03,76593.53,0.0,0.98144,3e-05,1.75241]
[1779788853264,46.03,76593.28,0.0,0.98148,3e-05,1.74847]
[1779788858299,46.02,76593.19,0.0,0.98149,3e-05,1.74788]
[1779788863336,46.02,76594.47,0.0,0.98153,3e-05,1.74453]
[1779788868371,46.01,76592.25,0.0,0.98149,3e-05,1.74827]
[1779788870384,46.01,76586.65,0.0,0.98135,3e-05,1.75935]
[1779788875419,46.0,76585.96,0.0,0.98134,3e-05,1.75986]
[1779788880456,46.0,76581.48,0.0,0.98124,3e-05,1.76808]
[1779788884483,46.0,76573.85,0.0,0.98104,3e-05,1.7835]
[1779788885490,46.0,76573.08,0.0,0.98102,3e-05,1.78539]
[1779788890524,46.01,76572.17,0.0,0.98098,3e-05,1.78878]
[1779788896567,46.02,76568.24,0.0,0.98085,3e-05,1.79901]
[1779788901654,46.03,76566.57,0.0,0.98078,3e-05,1.80395]
[1779788907643,46.04,76563.76,0.0,0.98069,3e-05,1.81152]
[1779788909658,46.04,76558.61,0.0,0.98054,3e-05,1.82283]
[1779788914693,46.05,76557.1,0.0,0.98052,3e-05,1.82375]
[1779788920734,46.06,76556.2,0.0,0.98048,3e-05,1.82724]
[1779788923759,46.06,76548.37,0.0,0.98026,3e-05,1.84451]
[1779788929800,46.07,76549.66,0.0,0.98028,3e-05,1.84322]
[1779788935841,46.08,76551.19,0.0,0.9803,3e-05,1.84144]
[1779788941883,46.09,76550.1,0.0,0.98025,3e-05,1.84519]
[1779788946918,46.1,76553.21,0.0,0.98032,3e-05,1.83987]
[1779788952016,46.1,76552.98,0.0,0.9803,3e-05,1.84162]
[1779788957997,46.11,76552.78,0.0,0.98027,3e-05,1.84355]
[1779788964039,46.12,76553.8,0.0,0.98028,3e-05,1.8429]
[1779788971087,46.13,76553.21,0.0,0.98028,3e-05,1.84229]
[1779788977132,46.14,76552.88,0.0,0.98025,3e-05,1.8445]
[1779788982227,46.15,76552.79,0.0,0.98023,3e-05,1.84594]
[1779788988209,46.16,76552.67,0.0,0.98021,3e-05,1.84767]
[1779788997268,46.17,76553.42,0.0,0.98021,3e-05,1.84826]
[1779789002373,46.18,76554.13,0.0,0.98021,3e-05,1.84796]
[1779789008347,46.19,76553.86,0.0,0.98018,3e-05,1.84995]
[1779789013382,46.19,76552.52,0.0,0.98013,3e-05,1.85394]
[1779789018417,46.2,76552.64,0.0,0.98012,3e-05,1.85483]
[1779789023451,46.21,76552.88,0.0,0.98011,3e-05,1.85546]
[1779789026474,46.21,76556.8,0.0,0.98021,3e-05,1.84787]
[1779789032585,46.22,76556.77,0.0,0.98023,3e-05,1.84578]
[1779789038557,46.23,76556.25,0.0,0.9802,3e-05,1.84833]
[1779789043594,46.24,76556.23,0.0,0.98018,3e-05,1.84957]
[1779789048628,46.24,76557.55,0.0,0.9802,3e-05,1.84797]
[1779789053665,46.25,76557.43,0.0,0.98018,3e-05,1.8494]
[1779789058699,46.26,76556.96,0.0,0.98016,3e-05,1.85155]
[1779789063734,46.26,76556.81,0.0,0.98014,3e-05,1.85302]
[1779789068769,46.27,76556.58,0.0,0.98011,3e-05,1.85488]
[1779789074810,46.28,76556.63,0.0,0.9801,3e-05,1.85614]
[1779789081860,46.29,76557.27,0.0,0.9801,3e-05,1.85637]
[1779789082936,46.29,76562.96,0.0,0.98025,3e-05,1.84458]
[1779789085889,46.3,76569.03,0.0,0.9804,3e-05,1.83257]
[1779789090923,46.3,76578.12,0.0,0.98062,3e-05,1.8149]
[1779789095957,46.31,76580.83,0.0,0.98071,3e-05,1.80709]
[1779789101999,46.32,76583.48,0.0,0.98076,3e-05,1.80326]
[1779789109052,46.33,76584.51,0.0,0.98077,3e-05,1.80306]
[1779789114087,46.34,76586.26,0.0,0.9808,3e-05,1.8008]
[1779789120128,46.35,76587.5,0.0,0.98081,3e-05,1.79986]
[1779789125165,46.36,76588.54,0.0,0.98082,3e-05,1.79905]
[1779789133287,46.37,76589.4,0.0,0.98081,3e-05,1.79939]
[1779789139261,46.38,76587.14,0.0,0.98073,3e-05,1.80563]
[1779789145303,46.39,76589.37,0.0,0.98077,3e-05,1.80253]
[1779789150339,46.4,76590.11,0.0,0.98078,3e-05,1.80226]
[1779789155373,46.41,76588.18,0.0,0.98075,3e-05,1.80393]
[1779789162423,46.42,76588.04,0.0,0.98072,3e-05,1.80591]
[1779789173568,46.43,76589.14,0.0,0.98072,3e-05,1.80619]
[1779789182564,46.44,76590.33,0.0,0.98073,3e-05,1.80575]
[1779789187599,46.45,76590.97,0.0,0.98073,3e-05,1.80551]
[1779789193713,46.46,76588.54,0.0,0.98065,3e-05,1.81181]
[1779789197667,46.46,76578.49,0.0,0.98037,3e-05,1.83352]
[1779789198674,46.46,76579.21,0.0,0.98039,3e-05,1.83218]
[1779789203789,46.47,76578.12,0.0,0.98035,3e-05,1.83533]
[1779789209752,46.48,76577.58,0.0,0.98032,3e-05,1.8375]
[1779789216809,46.48,76576.03,0.0,0.9803,3e-05,1.83837]
[1779789221836,46.49,76575.61,0.0,0.98028,3e-05,1.84014]
[1779789227879,46.5,76575.5,0.0,0.98026,3e-05,1.8416]
[1779789234004,46.5,76570.6,0.0,0.98012,3e-05,1.85295]
[1779789240971,46.51,76570.99,0.0,0.98011,3e-05,1.8532]
[1779789248024,46.52,76572.53,0.0,0.98014,3e-05,1.85141]
[1779789253059,46.52,76573.55,0.0,0.98015,3e-05,1.85017]
[1779789258093,46.53,76573.48,0.0,0.98014,3e-05,1.85121]
[1779789263128,46.53,76573.57,0.0,0.98013,3e-05,1.8519]
[1779789271186,46.54,76573.68,0.0,0.98015,3e-05,1.84945]
[1779789276220,46.55,76572.13,0.0,0.9801,3e-05,1.85356]
[1779789281254,46.55,76572.81,0.0,0.98011,3e-05,1.85299]
[1779789286289,46.56,76573.87,0.0,0.98013,3e-05,1.85161]
[1779789287297,46.56,76579.57,0.0,0.98028,3e-05,1.83985]
[1779789292335,46.57,76580.75,0.0,0.98029,3e-05,1.83838]
[1779789303410,46.58,76582.51,0.0,0.98031,3e-05,1.83687]
[1779789314566,46.59,76587.56,0.0,0.98042,3e-05,1.82843]
[1779789320529,46.6,76587.56,0.0,0.98041,3e-05,1.82952]
[1779789325566,46.6,76589.03,0.0,0.98044,3e-05,1.82736]
[1779789331606,46.61,76590.17,0.0,0.98049,3e-05,1.82247]
[1779789336645,46.61,76595.37,0.0,0.98062,3e-05,1.81259]
[1779789337648,46.62,76601.25,0.0,0.98077,3e-05,1.80067]
[1779789338655,46.62,76602.94,0.0,0.98081,3e-05,1.79742]
[1779789344779,46.63,76597.43,0.0,0.98065,3e-05,1.81003]
[1779789350740,46.63,76594.31,0.0,0.98055,3e-05,1.81771]
[1779789356781,46.64,76593.47,0.0,0.98051,3e-05,1.82059]
[1779789361818,46.65,76592.46,0.0,0.98048,3e-05,1.82361]
[1779789367858,46.65,76594.21,0.0,0.98051,3e-05,1.82106]
[1779789372894,46.66,76593.96,0.0,0.98049,3e-05,1.82247]
[1779789377930,46.66,76591.82,0.0,0.98042,3e-05,1.82778]
[1779789382964,46.67,76591.9,0.0,0.98041,3e-05,1.82843]
[1779789392028,46.68,76592.54,0.0,0.98045,3e-05,1.82496]
[1779789397064,46.68,76593.53,0.0,0.98046,3e-05,1.82389]
[1779789402103,46.69,76595.24,0.0,0.9805,3e-05,1.82118]
[1779789408142,46.69,76597.36,0.0,0.98054,3e-05,1.81782]
[1779789413176,46.7,76596.92,0.0,0.98052,3e-05,1.81958]
[1779789418211,46.7,76596.65,0.0,0.9805,3e-05,1.82098]
[1779789425260,46.71,76596.69,0.0,0.98049,3e-05,1.82207]
[1779789430296,46.72,76596.69,0.0,0.98048,3e-05,1.8229]
[1779789435416,46.72,76595.63,0.0,0.98044,3e-05,1.82594]
[1779789441373,46.73,76595.73,0.0,0.98043,3e-05,1.82673]
[1779789446408,46.73,76596.05,0.0,0.98043,3e-05,1.8269]
[1779789451442,46.74,76595.18,0.0,0.98043,3e-05,1.82596]
[1779789463527,46.75,76594.34,0.0,0.98038,3e-05,1.82979]
[1779789468563,46.76,76595.01,0.0,0.98039,3e-05,1.82927]
[1779789473598,46.76,76595.23,0.0,0.98038,3e-05,1.82969]
[1779789479639,46.77,76595.88,0.0,0.98039,3e-05,1.8294]
[1779789484674,46.77,76593.55,0.0,0.98031,3e-05,1.83508]
[1779789489709,46.78,76594.16,0.0,0.98032,3e-05,1.83463]
[1779789494745,46.78,76594.81,0.0,0.98033,3e-05,1.83411]
[1779789499779,46.79,76594.94,0.0,0.98032,3e-05,1.83466]
[1779789504814,46.79,76595.23,0.0,0.98032,3e-05,1.83488]
[1779789510856,46.8,76594.93,0.0,0.9803,3e-05,1.83649]
[1779789515979,46.8,76595.72,0.0,0.98034,3e-05,1.83206]
[1779789522941,46.81,76596.28,0.0,0.98034,3e-05,1.83208]
[1779789528983,46.82,76596.18,0.0,0.98033,3e-05,1.83329]
[1779789534018,46.82,76595.76,0.0,0.98031,3e-05,1.835]
[1779789539053,46.83,76595.87,0.0,0.9803,3e-05,1.83559]
[1779789545095,46.83,76596.36,0.0,0.9803,3e-05,1.83556]
[1779789553152,46.84,76596.4,0.0,0.98028,3e-05,1.83678]
[1779789562215,46.85,76596.23,0.0,0.98026,3e-05,1.83856]
[1779789567250,46.86,76596.52,0.0,0.98026,3e-05,1.83891]
[1779789572285,46.86,76595.97,0.0,0.98027,3e-05,1.83722]
[1779789577320,46.86,76595.26,0.0,0.98024,3e-05,1.83947]
[1779789582356,46.87,76595.32,0.0,0.98023,3e-05,1.84012]
[1779789588398,46.87,76592.99,0.0,0.98016,3e-05,1.84588]
[1779789593431,46.88,76593.24,0.0,0.98016,3e-05,1.84608]
[1779789601502,46.89,76588.5,0.0,0.98002,3e-05,1.85707]
[1779789603506,46.89,76574.52,0.0,0.97964,3e-05,1.88673]
[1779789604520,46.89,76566.32,0.0,0.97941,3e-05,1.90422]
[1779789606529,46.89,76557.29,0.0,0.97916,3e-05,1.92362]
[1779789611563,46.89,76558.01,0.0,0.97918,3e-05,1.92209]
[1779789616597,46.89,76556.75,0.0,0.97914,3e-05,1.92486]
[1779789621633,46.89,76553.97,0.0,0.97906,3e-05,1.9309]
[1779789626797,46.89,76548.85,0.0,0.97892,3e-05,1.94195]
[1779789632709,46.89,76549.48,0.0,0.97898,3e-05,1.93679]
[1779789637748,46.89,76550.07,0.0,0.97899,3e-05,1.9355]
[1779789642783,46.89,76552.34,0.0,0.97906,3e-05,1.93062]
[1779789647817,46.89,76553.8,0.0,0.9791,3e-05,1.92752]
[1779789649835,46.89,76558.87,0.0,0.97924,3e-05,1.91665]
[1779789651846,46.89,76561.98,0.0,0.97932,3e-05,1.91006]
[1779789657014,46.89,76564.0,0.0,0.97938,3e-05,1.90597]
[1779789662925,46.89,76565.51,0.0,0.97941,3e-05,1.90312]
[1779789665946,46.89,76558.35,0.0,0.97921,3e-05,1.91864]
[1779789667958,46.89,76555.3,0.0,0.97913,3e-05,1.92528]
[1779789675015,46.89,76551.9,0.0,0.97903,3e-05,1.93277]
[1779789682058,46.9,76553.17,0.0,0.97906,3e-05,1.93017]
[1779789687228,46.9,76552.0,0.0,0.97903,3e-05,1.9328]
[1779789693133,46.9,76551.21,0.0,0.97904,3e-05,1.93091]
[1779789698171,46.9,76551.47,0.0,0.97905,3e-05,1.93053]
[1779789703205,46.9,76550.8,0.0,0.97903,3e-05,1.93216]
[1779789708240,46.9,76549.67,0.0,0.97899,3e-05,1.93479]
[1779789715290,46.9,76547.95,0.0,0.97894,3e-05,1.93872]
[1779789720325,46.9,76549.75,0.0,0.97899,3e-05,1.93497]
[1779789725359,46.9,76551.33,0.0,0.97903,3e-05,1.93174]
[1779789731401,46.9,76552.93,0.0,0.97908,3e-05,1.92854]
[1779789737579,46.91,76553.05,0.0,0.97908,3e-05,1.92858]
[1779789743506,46.91,76553.93,0.0,0.9791,3e-05,1.92689]
[1779789744507,46.91,76560.54,0.0,0.97928,3e-05,1.91273]
[1779789745512,46.91,76561.16,0.0,0.9793,3e-05,1.91146]
[1779789746520,46.91,76555.85,0.0,0.97915,3e-05,1.92293]
[1779789747650,46.91,76554.81,0.0,0.97912,3e-05,1.92526]
[1779789753568,46.91,76556.08,0.0,0.97919,3e-05,1.91907]
[1779789758603,46.91,76552.71,0.0,0.97909,3e-05,1.92651]
[1779789764646,46.91,76551.05,0.0,0.97904,3e-05,1.93031]
[1779789769679,46.91,76545.37,0.0,0.97888,3e-05,1.94271]
[1779789774715,46.91,76542.84,0.0,0.97881,3e-05,1.94822]
[1779789779751,46.91,76541.14,0.0,0.97876,3e-05,1.95191]
[1779789784785,46.91,76538.8,0.0,0.9787,3e-05,1.95693]
[1779789786800,46.91,76544.59,0.0,0.97886,3e-05,1.94433]
[1779789791835,46.91,76543.74,0.0,0.97884,3e-05,1.94619]
[1779789798004,46.91,76543.3,0.0,0.97882,3e-05,1.94713]
[1779789803924,46.91,76541.1,0.0,0.97876,3e-05,1.9519]
[1779789808962,46.91,76540.93,0.0,0.97876,3e-05,1.95219]
[1779789815004,46.91,76543.3,0.0,0.97887,3e-05,1.94319]
[1779789823062,46.91,76544.83,0.0,0.97891,3e-05,1.93982]
[1779789828220,46.91,76545.19,0.0,0.97892,3e-05,1.93903]
[1779789838290,46.91,76545.46,0.0,0.97893,3e-05,1.93838]
[1779789844217,46.91,76546.21,0.0,0.97895,3e-05,1.93672]
[1779789849251,46.91,76545.85,0.0,0.97894,3e-05,1.93746]
[1779789854285,46.91,76538.86,0.0,0.97874,3e-05,1.95259]
[1779789859320,46.91,76539.77,0.0,0.97877,3e-05,1.95043]
[1779789865363,46.91,76539.51,0.0,0.97877,3e-05,1.9508]
[1779789870398,46.91,76542.82,0.0,0.97886,3e-05,1.94345]
[1779789875433,46.91,76544.66,0.0,0.97895,3e-05,1.93565]
[1779789881477,46.91,76544.94,0.0,0.97896,3e-05,1.93501]
[1779789886511,46.91,76542.78,0.0,0.9789,3e-05,1.93964]
[1779789891548,46.91,76542.64,0.0,0.9789,3e-05,1.93987]
[1779789896581,46.91,76540.95,0.0,0.97885,3e-05,1.94343]
[1779789900611,46.91,76535.16,0.0,0.97869,3e-05,1.95595]
[1779789902625,46.9,76531.4,0.0,0.97858,3e-05,1.96408]
[1779789903630,46.9,76525.65,0.0,0.97842,3e-05,1.97665]
[1779789904638,46.9,76525.83,0.0,0.97842,3e-05,1.97618]
[1779789907660,46.9,76516.56,0.0,0.97816,3e-05,1.99644]
[1779789908788,46.9,76514.08,0.0,0.97809,3e-05,2.00176]
[1779789914708,46.9,76514.98,0.0,0.97812,3e-05,1.99922]
[1779789919743,46.9,76511.19,0.0,0.97802,3e-05,2.00722]
[1779789924779,46.89,76506.54,0.0,0.97789,3e-05,2.01712]
[1779789927801,46.89,76493.01,0.0,0.97749,3e-05,2.04719]
[1779789928928,46.89,76486.8,0.0,0.97731,3e-05,2.0611]
[1779789932835,46.89,76492.0,0.0,0.97751,3e-05,2.04477]
[1779789937871,46.88,76496.99,0.0,0.97767,3e-05,2.03282]
[1779789943913,46.88,76496.87,0.0,0.97768,3e-05,2.03233]
[1779789946934,46.88,76503.35,0.0,0.97787,3e-05,2.01746]
[1779789947940,46.88,76508.99,0.0,0.97804,3e-05,2.0048]
[1779789948948,46.88,76517.45,0.0,0.97829,3e-05,1.98599]
[1779789953983,46.87,76521.93,0.0,0.97842,3e-05,1.97593]
[1779789959141,46.87,76521.2,0.0,0.9784,3e-05,1.97735]
[1779789965065,46.87,76523.41,0.0,0.97847,3e-05,1.97224]
[1779789970108,46.87,76519.31,0.0,0.97835,3e-05,1.98105]
[1779789975136,46.87,76518.67,0.0,0.97833,3e-05,1.98221]
[1779789981178,46.87,76518.36,0.0,0.97833,3e-05,1.98261]
[1779789989350,46.87,76521.8,0.0,0.97843,3e-05,1.97469]
[1779789997302,46.86,76521.73,0.0,0.97847,3e-05,1.97074]
[1779789998305,46.86,76536.27,0.0,0.97889,3e-05,1.93893]
[1779789999426,46.86,76541.1,0.0,0.97903,3e-05,1.92846]
[1779790005354,46.86,76543.08,0.0,0.97908,3e-05,1.92432]
[1779790011396,46.87,76545.07,0.0,0.97913,3e-05,1.92021]
[1779790016431,46.87,76545.71,0.0,0.97915,3e-05,1.91898]
[1779790021470,46.87,76546.08,0.0,0.97916,3e-05,1.91831]
[1779790022474,46.87,76538.76,0.0,0.97895,3e-05,1.93415]
[1779790023480,46.87,76533.48,0.0,0.9788,3e-05,1.94562]
[1779790025494,46.87,76532.16,0.0,0.97877,3e-05,1.94845]
[1779790030531,46.87,76530.46,0.0,0.97872,3e-05,1.95203]
[1779790036572,46.87,76529.94,0.0,0.97871,3e-05,1.95303]
[1779790041607,46.86,76528.18,0.0,0.97866,3e-05,1.95676]
[1779790046643,46.86,76531.09,0.0,0.97874,3e-05,1.95034]
[1779790051680,46.86,76533.7,0.0,0.97885,3e-05,1.94086]
[1779790057721,46.86,76533.7,0.0,0.97885,3e-05,1.94085]
[1779790062756,46.86,76537.45,0.0,0.97896,3e-05,1.93273]
[1779790069923,46.87,76542.82,0.0,0.97911,3e-05,1.92127]
[1779790075849,46.87,76544.19,0.0,0.97915,3e-05,1.91844]
[1779790080883,46.87,76544.87,0.0,0.97916,3e-05,1.91713]
[1779790087933,46.87,76544.88,0.0,0.97916,3e-05,1.91725]
[1779790094982,46.87,76545.81,0.0,0.97919,3e-05,1.91538]
[1779790100133,46.87,76546.63,0.0,0.97921,3e-05,1.9137]
[1779790105054,46.87,76554.59,0.0,0.97943,3e-05,1.89678]
[1779790109083,46.87,76547.75,0.0,0.97924,3e-05,1.91159]
[1779790114117,46.87,76545.54,0.0,0.97921,3e-05,1.9127]
[1779790119153,46.87,76545.51,0.0,0.97921,3e-05,1.91285]
[1779790124187,46.87,76546.91,0.0,0.97925,3e-05,1.90993]
[1779790129222,46.87,76547.16,0.0,0.97925,3e-05,1.9095]
[1779790134257,46.87,76548.0,0.0,0.97927,3e-05,1.9078]
[1779790139292,46.87,76548.46,0.0,0.97929,3e-05,1.90693]
[1779790144327,46.87,76548.2,0.0,0.97928,3e-05,1.90761]
[1779790150486,46.88,76548.28,0.0,0.97928,3e-05,1.90758]
[1779790159435,46.88,76548.27,0.0,0.97927,3e-05,1.90781]
[1779790167491,46.88,76548.32,0.0,0.97927,3e-05,1.90789]
[1779790177563,46.88,76547.87,0.0,0.9793,3e-05,1.90535]
[1779790179575,46.88,76553.67,0.0,0.97946,3e-05,1.89299]
[1779790183627,46.88,76561.43,0.0,0.97967,3e-05,1.87663]
[1779790186648,46.88,76562.02,0.0,0.97968,3e-05,1.87566]
[1779790191683,46.88,76562.79,0.0,0.9797,3e-05,1.87446]
[1779790198735,46.89,76560.51,0.0,0.97963,3e-05,1.87988]
[1779790203772,46.89,76563.66,0.0,0.97971,3e-05,1.87364]
[1779790208807,46.89,76562.48,0.0,0.97967,3e-05,1.87664]
[1779790215856,46.9,76561.8,0.0,0.97964,3e-05,1.87879]
[1779790220997,46.9,76560.22,0.0,0.97959,3e-05,1.88266]
[1779790226936,46.9,76559.77,0.0,0.97957,3e-05,1.88422]
[1779790231971,46.91,76560.89,0.0,0.97963,3e-05,1.87868]
[1779790236000,46.91,76565.61,0.0,0.97976,3e-05,1.86918]
[1779790240029,46.91,76577.14,0.0,0.98006,3e-05,1.84551]
[1779790241139,46.92,76578.45,0.0,0.98009,3e-05,1.84295]
[1779790247077,46.92,76577.87,0.0,0.98007,3e-05,1.84517]
[1779790252125,46.93,76580.62,0.0,0.98013,3e-05,1.84025]
[1779790257164,46.93,76581.79,0.0,0.98015,3e-05,1.83865]
[1779790260182,46.93,76575.37,0.0,0.97997,3e-05,1.85255]
[1779790261279,46.94,76568.19,0.0,0.97977,3e-05,1.86792]
[1779790264209,46.94,76564.82,0.0,0.97968,3e-05,1.87526]
[1779790269244,46.94,76561.48,0.0,0.97958,3e-05,1.88285]
[1779790274280,46.94,76564.15,0.0,0.97965,3e-05,1.8777]
[1779790279314,46.95,76562.58,0.0,0.9796,3e-05,1.88158]
[1779790284348,46.95,76561.27,0.0,0.97955,3e-05,1.88494]
[1779790289385,46.95,76559.12,0.0,0.97949,3e-05,1.89007]
[1779790294419,46.96,76558.22,0.0,0.97949,3e-05,1.88885]
[1779790299454,46.96,76557.55,0.0,0.97947,3e-05,1.89088]
[1779790302475,46.96,76561.46,0.0,0.97957,3e-05,1.88308]
[1779790306503,46.97,76567.26,0.0,0.97972,3e-05,1.87136]
[1779790307510,46.97,76569.24,0.0,0.97977,3e-05,1.86734]
[1779790312546,46.97,76572.0,0.0,0.97984,3e-05,1.86236]
[1779790317581,46.98,76576.58,0.0,0.97995,3e-05,1.85356]
[1779790323622,46.98,76578.36,0.0,0.97998,3e-05,1.85084]
[1779790328659,46.99,76579.53,0.0,0.98001,3e-05,1.84922]
[1779790333694,46.99,76585.48,0.0,0.98016,3e-05,1.83764]
[1779790339735,47.0,76587.69,0.0,0.9802,3e-05,1.83409]
[1779790345777,47.01,76587.82,0.0,0.98019,3e-05,1.83483]
[1779790350813,47.01,76588.55,0.0,0.9802,3e-05,1.83412]
[1779790355848,47.02,76587.97,0.0,0.98021,3e-05,1.83251]
[1779790361984,47.02,76589.24,0.0,0.98023,3e-05,1.83084]
[1779790367932,47.03,76593.89,0.0,0.98035,3e-05,1.8222]
[1779790373975,47.04,76598.41,0.0,0.98045,3e-05,1.81392]
[1779790379010,47.04,76600.23,0.0,0.98049,3e-05,1.81107]
[1779790384052,47.05,76604.06,0.0,0.98058,3e-05,1.80413]
[1779790389086,47.05,76615.99,0.0,0.98088,3e-05,1.78079]
[1779790390093,47.05,76615.56,0.0,0.98086,3e-05,1.78189]
[1779790395128,47.06,76618.78,0.0,0.98093,3e-05,1.77655]
[1779790399156,47.07,76623.8,0.0,0.98105,3e-05,1.76738]
[1779790406204,47.08,76623.6,0.0,0.98102,3e-05,1.76959]
[1779790411241,47.09,76624.12,0.0,0.98105,3e-05,1.76628]
[1779790416275,47.1,76622.49,0.0,0.98099,3e-05,1.77089]
[1779790421310,47.1,76623.33,0.0,0.981,3e-05,1.77052]
[1779790426345,47.11,76623.59,0.0,0.98099,3e-05,1.77132]
[1779790431380,47.11,76618.08,0.0,0.98085,3e-05,1.78214]
[1779790436415,47.1,76616.86,0.0,0.98084,3e-05,1.78317]
[1779790443464,47.11,76615.86,0.0,0.98079,3e-05,1.78693]
[1779790448500,47.12,76615.61,0.0,0.98077,3e-05,1.78867]
[1779790453534,47.13,76615.47,0.0,0.98075,3e-05,1.79016]
[1779790458569,47.13,76615.79,0.0,0.98074,3e-05,1.79072]
[1779790464612,47.14,76618.8,0.0,0.9808,3e-05,1.78606]
[1779790469648,47.15,76617.52,0.0,0.98075,3e-05,1.78989]
[1779790475689,47.16,76617.14,0.0,0.98076,3e-05,1.78873]
[1779790480724,47.17,76617.13,0.0,0.98074,3e-05,1.78993]
[1779790485760,47.18,76614.94,0.0,0.98067,3e-05,1.79553]
[1779790490794,47.18,76615.32,0.0,0.98067,3e-05,1.79586]
[1779790495829,47.19,76615.08,0.0,0.98065,3e-05,1.79744]
[1779790500865,47.2,76615.31,0.0,0.98064,3e-05,1.79825]
[1779790502969,47.2,76622.26,0.0,0.98082,3e-05,1.78434]
[1779790507913,47.2,76625.02,0.0,0.98088,3e-05,1.77941]
[1779790511941,47.21,76633.98,0.0,0.9811,3e-05,1.76182]
[1779790513040,47.21,76640.38,0.0,0.98126,3e-05,1.74929]
[1779790519998,47.22,76641.54,0.0,0.98127,3e-05,1.749]
[1779790526040,47.23,76642.35,0.0,0.98127,3e-05,1.74912]
[1779790531074,47.24,76644.48,0.0,0.98134,3e-05,1.7428]
[1779790536111,47.25,76649.21,0.0,0.98144,3e-05,1.7349]
[1779790539132,47.25,76653.33,0.0,0.98154,3e-05,1.72718]
[1779790541146,47.25,76661.09,0.0,0.98174,2e-05,1.71151]
[1779790542153,47.25,76667.21,0.0,0.98189,2e-05,1.69923]
[1779790543251,47.25,76681.53,0.0,0.98224,2e-05,1.67136]
[1779790546182,47.25,76686.4,0.0,0.98236,2e-05,1.66181]
[1779790551215,47.26,76686.63,0.0,0.98234,2e-05,1.66339]
[1779790553323,47.26,76694.83,0.0,0.98253,2e-05,1.64846]
[1779790555246,47.27,76696.62,0.0,0.98256,2e-05,1.64584]
[1779790559284,47.28,76702.26,0.0,0.98268,2e-05,1.63628]
[1779790564314,47.28,76702.81,0.0,0.98268,2e-05,1.63621]
[1779790566329,47.29,76695.79,0.0,0.98251,2e-05,1.65023]
[1779790571364,47.3,76690.07,0.0,0.98235,2e-05,1.66279]
[1779790576401,47.31,76694.56,0.0,0.98244,2e-05,1.65577]
[1779790577406,47.31,76702.07,0.0,0.98262,2e-05,1.64179]
[1779790578413,47.31,76701.82,0.0,0.98261,2e-05,1.6426]
[1779790581434,47.32,76691.1,0.0,0.98234,2e-05,1.66403]
[1779790582441,47.32,76689.92,0.0,0.9823,2e-05,1.6666]
[1779790588485,47.33,76687.38,0.0,0.98222,2e-05,1.67329]
[1779790593606,47.34,76679.55,0.0,0.98205,2e-05,1.68648]
[1779790595537,47.35,76677.81,0.0,0.982,2e-05,1.69046]
[1779790596543,47.35,76668.73,0.0,0.98177,2e-05,1.70842]
[1779790597550,47.35,76667.75,0.0,0.98174,2e-05,1.7106]
[1779790599564,47.35,76660.82,0.0,0.98156,2e-05,1.7247]
[1779790600570,47.36,76659.21,0.0,0.98152,3e-05,1.7281]
[1779790606615,47.36,76659.16,0.0,0.9815,3e-05,1.72953]
[1779790612656,47.37,76659.04,0.0,0.98148,3e-05,1.73143]
[1779790617691,47.38,76657.93,0.0,0.98143,3e-05,1.73505]
[1779790622726,47.39,76656.54,0.0,0.98138,3e-05,1.73938]
[1779790627770,47.4,76657.98,0.0,0.98139,3e-05,1.73811]
[1779790632810,47.42,76661.99,0.0,0.98147,3e-05,1.73214]
[1779790637840,47.43,76661.74,0.0,0.98144,3e-05,1.73427]
[1779790642880,47.44,76661.33,0.0,0.98141,3e-05,1.73672]
[1779790647910,47.45,76664.02,0.0,0.98146,3e-05,1.73306]
[1779790652945,47.46,76662.46,0.0,0.98143,3e-05,1.73426]
[1779790658987,47.47,76662.22,0.0,0.9814,3e-05,1.7367]
[1779790664106,47.48,76660.29,0.0,0.98133,3e-05,1.74212]
[1779790672081,47.5,76660.3,0.0,0.9813,3e-05,1.7446]
[1779790681144,47.51,76659.46,0.0,0.98125,3e-05,1.74899]
[1779790686179,47.52,76654.71,0.0,0.98111,3e-05,1.75993]
[1779790687186,47.52,76653.78,0.0,0.98108,3e-05,1.76206]
[1779790692221,47.53,76659.12,0.0,0.9812,3e-05,1.7528]
[1779790697256,47.54,76660.41,0.0,0.98121,3e-05,1.7517]
[1779790702290,47.55,76659.19,0.0,0.98116,3e-05,1.75558]
[1779790707325,47.56,76658.36,0.0,0.98112,3e-05,1.75868]
[1779790712362,47.57,76659.94,0.0,0.98118,3e-05,1.75342]
[1779790714459,47.57,76666.85,0.0,0.98135,3e-05,1.74033]
[1779790719412,47.58,76677.03,0.0,0.98159,2e-05,1.72186]
[1779790720421,47.59,76679.59,0.0,0.98164,2e-05,1.71719]
[1779790723440,47.59,76670.18,0.0,0.9814,3e-05,1.73665]
[1779790724528,47.59,76669.98,0.0,0.98139,3e-05,1.73734]
[1779790730490,47.61,76670.57,0.0,0.98138,3e-05,1.73799]
[1779790735524,47.62,76671.8,0.0,0.98139,3e-05,1.7371]
[1779790740559,47.63,76677.57,0.0,0.98152,2e-05,1.72724]
[1779790744668,47.63,76700.78,0.0,0.98207,2e-05,1.6835]
[1779790746608,47.64,76703.68,0.0,0.98214,2e-05,1.67826]
[1779790749628,47.64,76708.99,0.0,0.98225,2e-05,1.66945]
[1779790752650,47.65,76715.75,0.0,0.9824,2e-05,1.65766]
[1779790757685,47.66,76716.55,0.0,0.98239,2e-05,1.65799]
[1779790758692,47.67,76707.7,0.0,0.98218,2e-05,1.67519]
[1779790763733,47.68,76710.69,0.0,0.98223,2e-05,1.67119]
[1779790764743,47.68,76728.96,0.0,0.98266,2e-05,1.637]
[1779790765750,47.68,76734.46,0.0,0.98279,2e-05,1.62666]
[1779790766756,47.68,76728.33,0.0,0.98264,2e-05,1.63809]
[1779790771791,47.68,76731.76,0.0,0.98276,2e-05,1.628]
[1779790773808,47.68,76744.46,0.0,0.98306,2e-05,1.60434]
[1779790776830,47.68,76750.22,0.0,0.98319,2e-05,1.59375]
[1779790781863,47.68,76751.75,0.0,0.98323,2e-05,1.59102]
[1779790784884,47.68,76757.35,0.0,0.98335,2e-05,1.58084]
[1779790786939,47.68,76766.28,0.0,0.98355,2e-05,1.56464]
[1779790787982,47.68,76780.16,0.0,0.98386,2e-05,1.53968]
[1779790788957,47.69,76780.16,0.0,0.98385,2e-05,1.54061]
[1779790789961,47.69,76787.16,0.0,0.98399,2e-05,1.52906]
[1779790790971,47.7,76796.88,0.0,0.98419,2e-05,1.51296]
[1779790792982,47.72,76806.83,0.0,0.98438,2e-05,1.49801]
[1779790794026,47.72,76815.8,0.0,0.98457,2e-05,1.48254]
[1779790794996,47.72,76815.8,0.0,0.98456,2e-05,1.48273]
[1779790800044,47.73,76811.83,0.0,0.98447,2e-05,1.49059]
[1779790802081,47.73,76833.39,0.0,0.98492,2e-05,1.45373]
[1779790803063,47.74,76833.39,0.0,0.98489,2e-05,1.45584]
[1779790804110,47.76,76835.42,0.0,0.98491,2e-05,1.45477]
[1779790810115,47.82,76833.49,0.0,0.98477,2e-05,1.46582]
[1779790814188,47.84,76808.9,0.0,0.98421,2e-05,1.5114]
[1779790815171,47.85,76808.9,0.0,0.98419,2e-05,1.51316]
[1779790816167,47.86,76807.79,0.0,0.98415,2e-05,1.5165]
[1779790821203,47.87,76797.53,0.0,0.98391,2e-05,1.53601]
[1779790822213,47.87,76798.79,0.0,0.98394,2e-05,1.53387]
[1779790823215,47.87,76806.13,0.0,0.9841,2e-05,1.52097]
[1779790824261,47.87,76806.36,0.0,0.9841,2e-05,1.52069]
[1779790829263,47.87,76804.7,0.0,0.98406,2e-05,1.52426]
[1779790831273,47.87,76799.94,0.0,0.98398,2e-05,1.52968]
[1779790833285,47.88,76796.09,0.0,0.9839,2e-05,1.53674]
[1779790838319,47.88,76792.36,0.0,0.98381,2e-05,1.54391]
[1779790843355,47.88,76791.18,0.0,0.98377,2e-05,1.54649]
[1779790848391,47.89,76789.99,0.0,0.98374,2e-05,1.54905]
[1779790853428,47.89,76786.89,0.0,0.98367,2e-05,1.55485]
[1779790858462,47.89,76791.29,0.0,0.98376,2e-05,1.54736]
[1779790863502,47.89,76796.61,0.0,0.98388,2e-05,1.53829]
[1779790864544,47.89,76787.71,0.0,0.98368,2e-05,1.55432]
[1779790866520,47.89,76792.75,0.0,0.98379,2e-05,1.54507]
[1779790871558,47.89,76796.69,0.0,0.98389,2e-05,1.53754]
[1779790872564,47.89,76797.6,0.0,0.98391,2e-05,1.53583]
[1779790874619,47.89,76809.11,0.0,0.98416,2e-05,1.51524]
[1779790876596,47.89,76809.13,0.0,0.98416,2e-05,1.51516]
[1779790878613,47.89,76816.47,0.0,0.98432,2e-05,1.5022]
[1779790879622,47.89,76826.58,0.0,0.98454,2e-05,1.48458]
[1779790880629,47.89,76827.61,0.0,0.98456,2e-05,1.483]
[1779790885661,47.89,76829.65,0.0,0.98459,2e-05,1.48051]
[1779790886676,47.9,76843.04,0.0,0.98487,2e-05,1.45771]
[1779790887676,47.89,76858.14,0.0,0.98518,2e-05,1.43182]
[1779790888683,47.9,76860.94,0.0,0.98524,2e-05,1.4274]
[1779790889689,47.9,76855.56,0.0,0.98513,2e-05,1.43656]
[1779790890697,47.9,76847.45,0.0,0.98496,2e-05,1.45039]
[1779790891704,47.9,76849.64,0.0,0.98503,2e-05,1.44359]
[1779790895732,47.9,76852.97,0.0,0.98509,2e-05,1.43875]
[1779790899760,47.91,76859.62,0.0,0.98522,2e-05,1.42793]
[1779790901774,47.91,76867.75,0.0,0.98539,2e-05,1.41444]
[1779790902782,47.91,76871.62,0.0,0.98546,2e-05,1.40827]
[1779790907816,47.91,76870.96,0.0,0.98544,2e-05,1.40992]
[1779790908822,47.91,76865.36,0.0,0.98533,2e-05,1.41939]
[1779790909829,47.92,76861.57,0.0,0.98525,2e-05,1.42596]
[1779790913858,47.92,76869.8,0.0,0.98541,2e-05,1.41253]
[1779790918895,47.92,76863.99,0.0,0.98528,2e-05,1.42293]
[1779790920907,47.92,76856.41,0.0,0.98513,2e-05,1.43583]
[1779790925942,47.93,76853.9,0.0,0.98507,2e-05,1.44046]
[1779790927955,47.93,76859.7,0.0,0.98519,2e-05,1.43086]
[1779790928984,47.93,76852.94,0.0,0.98505,2e-05,1.44233]
[1779790929975,47.93,76844.22,0.0,0.98487,2e-05,1.4572]
[1779790931987,47.93,76854.33,0.0,0.98508,2e-05,1.44015]
[1779790937027,47.93,76849.46,0.0,0.98497,2e-05,1.44877]
[1779790942063,47.94,76847.51,0.0,0.98493,2e-05,1.45241]
[1779790944076,47.94,76853.02,0.0,0.98504,2e-05,1.4432]
[1779790949115,47.94,76847.69,0.0,0.98492,2e-05,1.45262]
[1779790953143,47.94,76843.12,0.0,0.98486,2e-05,1.45748]
[1779790954150,47.94,76835.87,0.0,0.9847,2e-05,1.46993]
[1779790955236,47.94,76826.56,0.0,0.98451,2e-05,1.486]
[1779790961200,47.94,76828.34,0.0,0.98454,2e-05,1.48297]
[1779790965308,47.95,76823.39,0.0,0.98443,2e-05,1.49212]
[1779790971268,47.95,76818.58,0.0,0.98432,2e-05,1.50136]
[1779790975377,47.95,76824.24,0.0,0.98444,2e-05,1.4916]
[1779790977317,47.95,76825.37,0.0,0.98446,2e-05,1.48962]
[1779790982352,47.95,76832.44,0.0,0.98461,2e-05,1.47741]
[1779790984368,47.95,76836.91,0.0,0.98471,2e-05,1.46977]
[1779790989405,47.95,76834.8,0.0,0.98466,2e-05,1.47352]
[1779790994441,47.95,76837.65,0.0,0.98472,2e-05,1.46872]
[1779790999477,47.95,76833.74,0.0,0.98464,2e-05,1.47554]
[1779791004513,47.95,76835.08,0.0,0.98466,2e-05,1.47327]
[1779791009549,47.95,76834.24,0.0,0.98465,2e-05,1.47476]
[1779791014583,47.96,76832.82,0.0,0.98465,2e-05,1.47406]
[1779791019619,47.96,76835.31,0.0,0.9847,2e-05,1.46987]
[1779791024653,47.96,76831.08,0.0,0.98461,2e-05,1.47726]
[1779791029689,47.96,76831.02,0.0,0.98461,2e-05,1.47743]
[1779791035809,47.96,76829.81,0.0,0.98458,2e-05,1.47961]
[1779791039761,47.96,76824.57,0.0,0.98447,2e-05,1.48872]
[1779791044795,47.96,76825.91,0.0,0.9845,2e-05,1.48639]
[1779791049830,47.96,76825.7,0.0,0.98449,2e-05,1.48675]
[1779791054869,47.96,76826.32,0.0,0.9845,2e-05,1.48567]
[1779791055949,47.96,76832.57,0.0,0.98464,2e-05,1.47487]
[1779791056883,47.96,76832.57,0.0,0.98464,2e-05,1.47489]
[1779791061918,47.96,76836.03,0.0,0.98471,2e-05,1.46906]
[1779791066966,47.96,76838.31,0.0,0.98475,2e-05,1.46526]
[1779791067966,47.96,76850.18,0.0,0.985,2e-05,1.44507]
[1779791068973,47.96,76858.16,0.0,0.98516,2e-05,1.43176]
[1779791073005,47.96,76863.25,0.0,0.98529,2e-05,1.4205]
[1779791075015,47.96,76872.93,0.0,0.98549,2e-05,1.4045]
[1779791076095,47.97,76873.92,0.0,0.98551,2e-05,1.40299]
[1779791082066,47.97,76877.28,0.0,0.98556,2e-05,1.39826]
[1779791084078,47.97,76863.26,0.0,0.98528,2e-05,1.42186]
[1779791085085,47.97,76861.93,0.0,0.98525,2e-05,1.42419]
[1779791090123,47.98,76864.56,0.0,0.9853,2e-05,1.42039]
[1779791095156,47.98,76863.72,0.0,0.98527,2e-05,1.42229]
[1779791100189,47.99,76862.24,0.0,0.98524,2e-05,1.42525]
[1779791102205,47.99,76856.5,0.0,0.98512,2e-05,1.43507]
[1779791105225,47.99,76851.21,0.0,0.98501,2e-05,1.44421]
[1779791107239,47.99,76842.45,0.0,0.98482,2e-05,1.45922]
[1779791112275,47.99,76839.7,0.0,0.98476,2e-05,1.46409]
[1779791116376,47.99,76847.44,0.0,0.98492,2e-05,1.45101]
[1779791117316,47.99,76847.44,0.0,0.98492,2e-05,1.45107]
[1779791121411,47.99,76852.69,0.0,0.98503,2e-05,1.44241]
[1779791127388,48.0,76857.63,0.0,0.98512,2e-05,1.43453]
[1779791132421,48.0,76856.72,0.0,0.98513,2e-05,1.43338]
[1779791134436,48.0,76862.68,0.0,0.98525,2e-05,1.42359]
[1779791135443,48.0,76870.45,0.0,0.98541,2e-05,1.41077]
[1779791136450,48.0,76877.25,0.0,0.98554,2e-05,1.39966]
[1779791141553,48.01,76874.3,0.0,0.98547,2e-05,1.40532]
[1779791147528,48.02,76878.13,0.0,0.98554,2e-05,1.3999]
[1779791151558,48.02,76912.56,0.0,0.98621,2e-05,1.34459]
[1779791152564,48.02,76913.35,0.0,0.98622,2e-05,1.34353]
[1779791153572,48.02,76924.46,0.0,0.98643,2e-05,1.32612]
[1779791154580,48.03,76924.87,0.0,0.98643,2e-05,1.32575]
[1779791155585,48.03,76913.72,0.0,0.98622,2e-05,1.34374]
[1779791156592,48.03,76904.8,0.0,0.98604,2e-05,1.3583]
[1779791157599,48.03,76898.42,0.0,0.98591,2e-05,1.36884]
[1779791158614,48.03,76897.74,0.0,0.9859,2e-05,1.37015]
[1779791160625,48.04,76888.95,0.0,0.98572,2e-05,1.38487]
[1779791161718,48.04,76884.14,0.0,0.98562,2e-05,1.39294]
[1779791163648,48.04,76883.19,0.0,0.9856,2e-05,1.39482]
[1779791166671,48.04,76889.15,0.0,0.98571,2e-05,1.3855]
[1779791168686,48.05,76890.8,0.0,0.98574,2e-05,1.38314]
[1779791173721,48.05,76892.67,0.0,0.98577,2e-05,1.38095]
[1779791174732,48.05,76902.42,0.0,0.98596,2e-05,1.36527]
[1779791176750,48.06,76903.2,0.0,0.98597,2e-05,1.36438]
[1779791178761,48.06,76909.15,0.0,0.98608,2e-05,1.35519]
[1779791180777,48.06,76902.02,0.0,0.98594,2e-05,1.3671]
[1779791185812,48.07,76904.25,0.0,0.98597,2e-05,1.36442]
[1779791187825,48.07,76897.63,0.0,0.98583,2e-05,1.37554]
[1779791188831,48.07,76899.86,0.0,0.98588,2e-05,1.37199]
[1779791191931,48.07,76889.34,0.0,0.9857,2e-05,1.38629]
[1779791193872,48.07,76892.39,0.0,0.98576,2e-05,1.38141]
[1779791197896,48.08,76895.93,0.0,0.98582,2e-05,1.37588]
[1779791202004,48.08,76907.05,0.0,0.98604,2e-05,1.35816]
[1779791203942,48.08,76909.15,0.0,0.98608,2e-05,1.35497]
[1779791208978,48.08,76908.81,0.0,0.98606,2e-05,1.35603]
[1779791209988,48.08,76914.02,0.0,0.98616,2e-05,1.34778]
[1779791211002,48.09,76915.19,0.0,0.98618,2e-05,1.34603]
[1779791215024,48.09,76945.49,0.0,0.98675,2e-05,1.29879]
[1779791216050,48.09,76942.18,0.0,0.98669,2e-05,1.30414]
[1779791218052,48.09,76926.72,0.0,0.98639,2e-05,1.32883]
[1779791219058,48.1,76923.15,0.0,0.98632,2e-05,1.33464]
[1779791221072,48.1,76921.57,0.0,0.98629,2e-05,1.33744]
[1779791225102,48.1,76935.06,0.0,0.98654,2e-05,1.31671]
[1779791227114,48.1,76935.47,0.0,0.98654,2e-05,1.31642]
[1779791229129,48.11,76942.34,0.0,0.98666,2e-05,1.30601]
[1779791230138,48.11,76944.3,0.0,0.9867,2e-05,1.30315]
[1779791232245,48.11,76951.91,0.0,0.98683,2e-05,1.29174]
[1779791234167,48.11,76963.05,0.0,0.98704,2e-05,1.2748]
[1779791235236,48.11,76988.42,0.0,0.98749,2e-05,1.2366]
[1779791236241,48.11,77018.47,0.0,0.98801,2e-05,1.19248]
[1779791237212,48.12,77048.98,0.0,0.98851,2e-05,1.14907]
[1779791238218,48.12,77058.07,0.0,0.98866,2e-05,1.13678]
[1779791239238,48.12,77058.35,0.0,0.98866,2e-05,1.13685]
[1779791240253,48.13,77074.85,0.0,0.98892,2e-05,1.1145]
[1779791241271,48.13,77108.16,0.0,0.98943,2e-05,1.07006]
[1779791242347,48.14,77096.61,0.0,0.98924,2e-05,1.08603]
[1779791243274,48.15,77096.61,0.0,0.98923,2e-05,1.08745]
[1779791246295,48.16,77083.67,0.0,0.98901,2e-05,1.10637]
[1779791247303,48.2,77082.33,0.0,0.98893,2e-05,1.11326]
[1779791250344,48.25,77102.13,0.0,0.98917,2e-05,1.09262]
[1779791251331,48.26,77107.3,0.0,0.98926,2e-05,1.08431]
[1779791254352,48.27,77097.95,0.0,0.9891,2e-05,1.09796]
[1779791255387,48.28,77089.83,0.0,0.98897,2e-05,1.10949]
[1779791256372,48.36,77079.97,0.0,0.9887,2e-05,1.13275]
[1779791257380,48.4,77073.49,0.0,0.98855,2e-05,1.14623]
[1779791258390,48.43,77067.99,0.0,0.98841,2e-05,1.15823]
[1779791259392,48.44,77060.41,0.0,0.98828,2e-05,1.16934]
[1779791263421,48.45,77053.73,0.0,0.98815,2e-05,1.18043]
[1779791265436,48.45,77048.56,0.0,0.98805,2e-05,1.18859]
[1779791270475,48.47,77045.92,0.0,0.98799,2e-05,1.19424]
[1779791275511,48.48,77047.78,0.0,0.988,2e-05,1.1934]
[1779791279539,48.5,77057.22,0.0,0.98814,2e-05,1.18138]
[1779791280546,48.5,77065.37,0.0,0.98827,2e-05,1.1702]
[1779791281553,48.5,77074.29,0.0,0.98841,2e-05,1.15805]
[1779791282629,48.51,77059.84,0.0,0.98817,2e-05,1.17889]
[1779791283566,48.51,77059.84,0.0,0.98816,2e-05,1.17928]
[1779791285580,48.52,77053.19,0.0,0.98804,2e-05,1.18953]
[1779791290615,48.53,77046.85,0.0,0.98791,2e-05,1.20049]
[1779791295652,48.54,77061.79,0.0,0.98815,2e-05,1.1808]
[1779791296660,48.55,77096.11,0.0,0.9887,2e-05,1.1331]
[1779791297667,48.55,77098.66,0.0,0.98874,2e-05,1.13004]
[1779791299681,48.59,77077.57,0.0,0.98834,2e-05,1.16442]
[1779791300687,48.6,77075.4,0.0,0.9883,2e-05,1.16789]
[1779791302784,48.6,77101.18,0.0,0.98871,2e-05,1.13278]
[1779791303730,48.61,77097.7,0.0,0.98864,2e-05,1.13801]
[1779791304716,48.61,77097.7,0.0,0.98864,2e-05,1.13847]
[1779791305723,48.61,77090.2,0.0,0.98851,2e-05,1.14931]
[1779791306730,48.62,77088.69,0.0,0.98848,2e-05,1.15184]
[1779791308743,48.62,77080.4,0.0,0.98834,2e-05,1.16429]
[1779791309750,48.63,77082.43,0.0,0.98837,2e-05,1.16185]
[1779791314802,48.64,77083.17,0.0,0.98838,2e-05,1.16008]
[1779791319837,48.66,77083.08,0.0,0.98836,2e-05,1.16179]
[1779791324871,48.66,77087.74,0.0,0.98844,2e-05,1.15527]
[1779791329909,48.66,77109.1,0.0,0.98878,2e-05,1.12575]
[1779791330916,48.66,77122.87,0.0,0.989,2e-05,1.10704]
[1779791331923,48.66,77124.12,0.0,0.98902,2e-05,1.10536]
[1779791334947,48.66,77130.14,0.0,0.98911,2e-05,1.09727]
[1779791335950,48.66,77152.21,0.0,0.98945,2e-05,1.06804]
[1779791336958,48.66,77173.87,0.0,0.98977,1e-05,1.03997]
[1779791337965,48.66,77176.31,0.0,0.9898,1e-05,1.03685]
[1779791338990,48.66,77166.2,0.0,0.98966,1e-05,1.04984]
[1779791339979,48.66,77156.45,0.0,0.98951,1e-05,1.0625]
[1779791340986,48.66,77158.41,0.0,0.98954,1e-05,1.05994]
[1779791343115,48.66,77170.4,0.0,0.98972,1e-05,1.04443]
[1779791344011,48.66,77169.65,0.0,0.98971,1e-05,1.04539]
[1779791345018,48.66,77159.92,0.0,0.98956,1e-05,1.05798]
[1779791346034,48.66,77142.1,0.0,0.98929,2e-05,1.08135]
[1779791347039,48.66,77142.1,0.0,0.98929,2e-05,1.08135]
[1779791348085,48.66,77130.46,0.0,0.98912,2e-05,1.09684]
[1779791349073,48.66,77127.63,0.0,0.98907,2e-05,1.10064]
[1779791351085,48.66,77122.99,0.0,0.989,2e-05,1.10688]
[1779791353192,48.66,77108.8,0.0,0.98878,2e-05,1.12616]
[1779791355122,48.66,77103.48,0.0,0.98869,2e-05,1.13345]
[1779791357135,48.66,77098.41,0.0,0.98861,2e-05,1.14044]
[1779791358141,48.66,77093.16,0.0,0.98853,2e-05,1.14772]
[1779791359148,48.66,77095.46,0.0,0.98856,2e-05,1.14453]
[1779791364185,48.66,77091.67,0.0,0.9885,2e-05,1.14979]
[1779791369221,48.66,77088.26,0.0,0.98845,2e-05,1.15454]
[1779791371235,48.66,77102.33,0.0,0.9887,2e-05,1.13234]
[1779791372241,48.66,77112.3,0.0,0.98886,2e-05,1.1187]
[1779791376273,48.66,77123.22,0.0,0.98903,2e-05,1.10392]
[1779791377278,48.66,77136.88,0.0,0.98924,2e-05,1.08565]
[1779791382312,48.66,77137.81,0.0,0.98925,2e-05,1.08442]
[1779791383409,48.66,77132.64,0.0,0.98918,2e-05,1.0913]
[1779791389360,48.66,77133.69,0.0,0.98919,2e-05,1.0899]
[1779791392382,48.66,77124.44,0.0,0.98905,2e-05,1.10228]
[1779791393481,48.66,77115.53,0.0,0.98891,2e-05,1.11431]
[1779791394396,48.66,77115.53,0.0,0.98891,2e-05,1.11431]
[1779791398423,48.66,77131.28,0.0,0.98915,2e-05,1.09311]
[1779791399431,48.66,77136.14,0.0,0.98923,2e-05,1.08664]
[1779791403553,48.66,77144.32,0.0,0.98935,2e-05,1.07581]
[1779791405474,48.66,77151.23,0.0,0.98946,2e-05,1.06673]
[1779791406494,48.66,77155.97,0.0,0.98953,1e-05,1.06054]
[1779791408501,48.66,77143.97,0.0,0.98935,2e-05,1.07627]
[1779791410514,48.66,77157.48,0.0,0.98955,1e-05,1.05858]
[1779791411524,48.66,77163.19,0.0,0.98964,1e-05,1.05117]
[1779791412539,48.66,77168.91,0.0,0.98972,1e-05,1.04379]
[1779791417570,48.66,77163.32,0.0,0.98964,1e-05,1.051]
[1779791420591,48.66,77152.74,0.0,0.98948,1e-05,1.06476]
[1779791421598,48.66,77143.68,0.0,0.98934,2e-05,1.07665]
[1779791424627,48.66,77135.24,0.0,0.98921,2e-05,1.08783]
[1779791425643,48.66,77144.2,0.0,0.98935,2e-05,1.07597]
[1779791426645,48.66,77144.2,0.0,0.98935,2e-05,1.07597]
[1779791430671,48.66,77135.09,0.0,0.98921,2e-05,1.08803]
[1779791431678,48.66,77134.15,0.0,0.98922,2e-05,1.08666]
[1779791435707,48.66,77144.34,0.0,0.98938,2e-05,1.07318]
[1779791437722,48.66,77133.66,0.0,0.98922,2e-05,1.08731]
[1779791439735,48.66,77142.08,0.0,0.98934,2e-05,1.07616]
[1779791441866,48.66,77135.11,0.0,0.98924,2e-05,1.08538]
[1779791444780,48.66,77142.35,0.0,0.98935,2e-05,1.0758]
[1779791447802,48.66,77148.2,0.0,0.98944,2e-05,1.06811]
[1779791449814,48.66,77159.48,0.0,0.9896,1e-05,1.05341]
[1779791453842,48.66,77169.36,0.0,0.98975,1e-05,1.04066]
[1779791454850,48.66,77175.2,0.0,0.98984,1e-05,1.03319]
[1779791457875,48.66,77162.99,0.0,0.98966,1e-05,1.04887]
[1779791458884,48.66,77140.89,0.0,0.98933,2e-05,1.07773]
[1779791459888,48.66,77135.87,0.0,0.98925,2e-05,1.08437]
[1779791460898,48.66,77128.67,0.0,0.98914,2e-05,1.09397]
[1779791462012,48.66,77138.21,0.0,0.98929,2e-05,1.08127]
[1779791463916,48.66,77142.27,0.0,0.98935,2e-05,1.07591]
[1779791464924,48.66,77150.85,0.0,0.98948,1e-05,1.06464]
[1779791466940,48.66,77145.94,0.0,0.9894,2e-05,1.07108]
[1779791467947,48.66,77139.65,0.0,0.98931,2e-05,1.07937]
[1779791468952,48.66,77149.85,0.0,0.98946,2e-05,1.06595]
[1779791469961,48.66,77152.14,0.0,0.9895,1e-05,1.06296]
[1779791470967,48.66,77147.09,0.0,0.98942,2e-05,1.06957]
[1779791472984,48.66,77142.99,0.0,0.98936,2e-05,1.07496]
[1779791473990,48.66,77149.06,0.0,0.98945,2e-05,1.06698]
[1779791474998,48.66,77157.03,0.0,0.98957,1e-05,1.05659]
[1779791476009,48.66,77151.62,0.0,0.98949,1e-05,1.06363]
[1779791477012,48.66,77149.21,0.0,0.98945,2e-05,1.06679]
[1779791478019,48.66,77154.61,0.0,0.98953,1e-05,1.05973]
[1779791479027,48.66,77150.05,0.0,0.98946,2e-05,1.06569]
[1779791481062,48.66,77146.04,0.0,0.9894,2e-05,1.07095]
[1779791482156,48.66,77152.02,0.0,0.98949,1e-05,1.06311]
[1779791484084,48.66,77150.9,0.0,0.98948,1e-05,1.06458]
[1779791486097,48.66,77137.21,0.0,0.98927,2e-05,1.0826]
[1779791487107,48.66,77136.21,0.0,0.98925,2e-05,1.08392]
[1779791489120,48.66,77125.34,0.0,0.98909,2e-05,1.09842]
[1779791490137,48.66,77127.32,0.0,0.98912,2e-05,1.09577]
[1779791495162,48.66,77135.5,0.0,0.98927,2e-05,1.08225]
[1779791499191,48.66,77129.84,0.0,0.98918,2e-05,1.08977]
[1779791500201,48.66,77128.37,0.0,0.98916,2e-05,1.09173]
[1779791501261,48.66,77116.41,0.0,0.98897,2e-05,1.10779]
[1779791504225,48.66,77112.29,0.0,0.98891,2e-05,1.11337]
[1779791506243,48.66,77104.69,0.0,0.98879,2e-05,1.12372]
[1779791508254,48.66,77103.38,0.0,0.98877,2e-05,1.12551]
[1779791512366,48.66,77124.65,0.0,0.9891,2e-05,1.09671]
[1779791513295,48.66,77124.65,0.0,0.9891,2e-05,1.09671]
[1779791514301,48.66,77127.95,0.0,0.98915,2e-05,1.09229]
[1779791517322,48.66,77139.55,0.0,0.98933,2e-05,1.07689]
[1779791518331,48.66,77166.48,0.0,0.98973,1e-05,1.04181]
[1779791519338,48.66,77161.47,0.0,0.98966,1e-05,1.04827]
[1779791520345,48.66,77164.39,0.0,0.9897,1e-05,1.0445]
[1779791522444,48.66,77157.19,0.0,0.9896,1e-05,1.05381]
[1779791523365,48.66,77157.19,0.0,0.9896,1e-05,1.05381]
[1779791524373,48.66,77146.62,0.0,0.98944,2e-05,1.06759]
[1779791525383,48.66,77137.71,0.0,0.9893,2e-05,1.07932]
[1779791526392,48.66,77124.97,0.0,0.98911,2e-05,1.09628]
[1779791527398,48.66,77119.87,0.0,0.98903,2e-05,1.10313]
[1779791528408,48.66,77114.67,0.0,0.98895,2e-05,1.11015]
[1779791529412,48.66,77119.92,0.0,0.98903,2e-05,1.10306]
[1779791532528,48.66,77113.54,0.0,0.98893,2e-05,1.11168]
[1779791534451,48.66,77104.23,0.0,0.98878,2e-05,1.12435]
[1779791535459,48.66,77104.97,0.0,0.98879,2e-05,1.12334]
[1779791538480,48.66,77097.83,0.0,0.98868,2e-05,1.13313]
[1779791541502,48.66,77092.6,0.0,0.9886,2e-05,1.14035]
[1779791544522,48.66,77084.22,0.0,0.98846,2e-05,1.15199]
[1779791549558,48.66,77083.99,0.0,0.98846,2e-05,1.15231]
[1779791554595,48.66,77084.8,0.0,0.9885,2e-05,1.14845]
[1779791559632,48.66,77083.79,0.0,0.98848,2e-05,1.14985]
[1779791561646,48.66,77092.79,0.0,0.98863,2e-05,1.13737]
[1779791566682,48.66,77092.71,0.0,0.98862,2e-05,1.13748]
[1779791571716,48.66,77092.53,0.0,0.98862,2e-05,1.13773]
[1779791576752,48.66,77097.12,0.0,0.9887,2e-05,1.1314]
[1779791581796,48.66,77095.95,0.0,0.98868,2e-05,1.13301]
[1779791582876,48.66,77103.93,0.0,0.9888,2e-05,1.12207]
[1779791588850,48.66,77104.68,0.0,0.98882,2e-05,1.12105]
[1779791593886,48.66,77109.95,0.0,0.9889,2e-05,1.11388]
[1779791595899,48.66,77098.08,0.0,0.98871,2e-05,1.13009]
[1779791599927,48.66,77091.49,0.0,0.98861,2e-05,1.13917]
[1779791604965,48.66,77089.7,0.0,0.98858,2e-05,1.14164]
[1779791605973,48.66,77084.25,0.0,0.98849,2e-05,1.14921]
[1779791610001,48.66,77100.91,0.0,0.98876,2e-05,1.1262]
[1779791613110,48.66,77113.89,0.0,0.98899,2e-05,1.10588]
[1779791619063,48.66,77106.81,0.0,0.98887,2e-05,1.11547]
[1779791624100,48.66,77103.16,0.0,0.98882,2e-05,1.12044]
[1779791629136,48.66,77099.77,0.0,0.98876,2e-05,1.12507]
[1779791634170,48.66,77097.61,0.0,0.98873,2e-05,1.12803]
[1779791637191,48.66,77091.19,0.0,0.98863,2e-05,1.13687]
[1779791642226,48.66,77090.87,0.0,0.98862,2e-05,1.13731]
[1779791647261,48.66,77099.4,0.0,0.98876,2e-05,1.12558]
[1779791648268,48.66,77100.08,0.0,0.98877,2e-05,1.12465]
[1779791650282,48.66,77109.16,0.0,0.98891,2e-05,1.11228]
[1779791651289,48.66,77108.58,0.0,0.9889,2e-05,1.11306]
[1779791656325,48.66,77108.83,0.0,0.98891,2e-05,1.11272]
[1779791657430,48.66,77101.96,0.0,0.9888,2e-05,1.12208]
[1779791659347,48.66,77108.95,0.0,0.98891,2e-05,1.11256]
[1779791660361,48.66,77110.0,0.0,0.98893,2e-05,1.11114]
[1779791661362,48.66,77135.39,0.0,0.98932,2e-05,1.07716]
[1779791662368,48.66,77137.45,0.0,0.98935,2e-05,1.07444]
[1779791664382,48.66,77132.31,0.0,0.98927,2e-05,1.08123]
[1779791666414,48.66,77127.62,0.0,0.9892,2e-05,1.08747]
[1779791671489,48.66,77125.29,0.0,0.98919,2e-05,1.08794]
[1779791676522,48.66,77124.26,0.0,0.98917,2e-05,1.08931]
[1779791679535,48.66,77129.9,0.0,0.98926,2e-05,1.08181]
[1779791681549,48.66,77135.98,0.0,0.98935,2e-05,1.07377]
[1779791683563,48.66,77137.85,0.0,0.98938,2e-05,1.0713]
[1779791686584,48.66,77145.42,0.0,0.98949,1e-05,1.06138]
[1779791687663,48.66,77156.93,0.0,0.98967,1e-05,1.04644]
[1779791688604,48.66,77156.93,0.0,0.98967,1e-05,1.04644]
[1779791692626,48.66,77158.62,0.0,0.98969,1e-05,1.04426]
[1779791694643,48.66,77153.53,0.0,0.98961,1e-05,1.05083]
[1779791697757,48.66,77165.3,0.0,0.98979,1e-05,1.03568]
[1779791698671,48.66,77165.3,0.0,0.98979,1e-05,1.03568]
[1779791700684,48.66,77171.21,0.0,0.98987,1e-05,1.02814]
[1779791703708,48.66,77179.03,0.0,0.98999,1e-05,1.01823]
[1779791704737,48.66,77195.67,0.0,0.99022,1e-05,0.9974]
[1779791705731,48.66,77195.9,0.0,0.99023,1e-05,0.99711]
[1779791706734,48.66,77175.94,0.0,0.98994,1e-05,1.02213]
[1779791707834,48.66,77157.63,0.0,0.98968,1e-05,1.04553]
[1779791708748,48.66,77157.57,0.0,0.98967,1e-05,1.04561]
[1779791709755,48.66,77148.91,0.0,0.98955,1e-05,1.05683]
[1779791710762,48.66,77142.77,0.0,0.98945,2e-05,1.06485]
[1779791711769,48.66,77141.72,0.0,0.98944,2e-05,1.06622]
[1779791716805,48.66,77141.75,0.0,0.98944,2e-05,1.06618]
[1779791721839,48.66,77139.94,0.0,0.98941,2e-05,1.06856]
[1779791726874,48.66,77141.94,0.0,0.98944,2e-05,1.06593]
[1779791731909,48.66,77146.38,0.0,0.98953,1e-05,1.05754]
[1779791734930,48.66,77151.1,0.0,0.9896,1e-05,1.05141]
[1779791736949,48.66,77156.06,0.0,0.98968,1e-05,1.04499]
[1779791738046,48.66,77148.35,0.0,0.98956,1e-05,1.05498]
[1779791740975,48.66,77151.58,0.0,0.98961,1e-05,1.05079]
[1779791746013,48.66,77150.76,0.0,0.9896,1e-05,1.05185]
[1779791751048,48.66,77149.87,0.0,0.98958,1e-05,1.053]
[1779791756082,48.66,77173.37,0.0,0.98993,1e-05,1.02286]
[1779791758191,48.66,77178.69,0.0,0.99001,1e-05,1.01614]
[1779791764138,48.66,77181.3,0.0,0.99004,1e-05,1.01285]
[1779791768261,48.66,77203.51,0.0,0.99036,1e-05,0.98525]
[1779791769173,48.66,77203.51,0.0,0.99036,1e-05,0.98525]
[1779791773203,48.66,77216.86,0.0,0.99054,1e-05,0.96895]
[1779791778332,48.66,77214.24,0.0,0.9905,1e-05,0.97213]
[1779791783288,48.66,77208.95,0.0,0.99043,1e-05,0.97858]
[1779791785297,48.66,77198.36,0.0,0.99028,1e-05,0.99159]
[1779791786306,48.66,77205.56,0.0,0.99039,1e-05,0.98273]
[1779791787313,48.66,77209.5,0.0,0.99044,1e-05,0.97791]
[1779791788387,48.66,77216.25,0.0,0.99053,1e-05,0.96969]
[1779791790350,48.66,77227.78,0.0,0.99069,1e-05,0.95579]
[1779791791356,48.66,77233.01,0.0,0.99078,1e-05,0.94714]
[1779791792367,48.66,77236.31,0.0,0.99083,1e-05,0.94322]
[1779791794379,48.66,77242.61,0.0,0.99091,1e-05,0.93577]
[1779791796397,48.66,77252.21,0.0,0.99104,1e-05,0.92452]
[1779791797401,48.66,77261.43,0.0,0.99116,1e-05,0.91382]
[1779791798484,48.66,77267.54,0.0,0.99123,1e-05,0.90678]
[1779791800422,48.66,77268.94,0.0,0.99125,1e-05,0.90517]
[1779791801435,48.66,77275.87,0.0,0.99134,1e-05,0.89726]
[1779791802436,48.66,77288.97,0.0,0.9915,1e-05,0.88246]
[1779791803445,48.66,77295.09,0.0,0.99158,1e-05,0.87561]
[1779791804455,48.66,77336.86,0.0,0.99208,1e-05,0.83006]
[1779791805461,48.66,77353.55,0.0,0.99227,1e-05,0.81264]
[1779791806468,48.67,77361.95,0.0,0.99236,1e-05,0.80443]
[1779791807473,48.67,77363.8,0.0,0.99238,1e-05,0.80251]
[1779791812509,48.67,77359.28,0.0,0.99233,1e-05,0.80721]
[1779791813519,48.67,77348.97,0.0,0.99221,1e-05,0.81801]
[1779791814527,48.67,77300.86,0.0,0.99164,1e-05,0.87001]
[1779791815532,48.67,77300.79,0.0,0.99164,1e-05,0.87008]
[1779791816538,48.67,77278.3,0.0,0.99136,1e-05,0.89532]
[1779791817554,48.67,77273.73,0.0,0.9913,1e-05,0.90053]
[1779791818657,48.67,77309.88,0.0,0.99175,1e-05,0.86005]
[1779791819578,48.67,77306.19,0.0,0.99171,1e-05,0.86411]
[1779791820608,48.67,77306.47,0.0,0.99171,1e-05,0.8638]
[1779791822606,48.67,77284.19,0.0,0.99144,1e-05,0.88866]
[1779791823613,48.67,77274.58,0.0,0.99131,1e-05,0.89956]
[1779791824629,48.67,77313.11,0.0,0.99179,1e-05,0.85651]
[1779791825635,48.67,77322.17,0.0,0.9919,1e-05,0.84664]
[1779791826641,48.67,77341.62,0.0,0.99213,1e-05,0.82578]
[1779791827648,48.67,77356.4,0.0,0.9923,1e-05,0.81023]
[1779791828757,48.67,77337.05,0.0,0.99207,1e-05,0.83071]
[1779791830674,48.67,77332.93,0.0,0.99202,1e-05,0.83529]
[1779791831677,48.67,77362.01,0.0,0.99236,1e-05,0.8046]
[1779791832684,48.67,77370.39,0.0,0.99245,1e-05,0.79599]
[1779791833688,48.68,77354.71,0.0,0.99227,1e-05,0.81303]
[1779791834696,48.68,77348.32,0.0,0.99219,1e-05,0.81979]
[1779791835705,48.68,77347.41,0.0,0.99218,1e-05,0.82078]
[1779791836709,48.68,77332.1,0.0,0.992,1e-05,0.83711]
[1779791837718,48.68,77325.85,0.0,0.99193,1e-05,0.84384]
[1779791838827,48.68,77326.82,0.0,0.99194,1e-05,0.84279]
[1779791841746,48.68,77310.81,0.0,0.99175,1e-05,0.86022]
[1779791842753,48.68,77309.28,0.0,0.99173,1e-05,0.86191]
[1779791843767,48.68,77301.01,0.0,0.99163,1e-05,0.87104]
[1779791844768,48.68,77299.33,0.0,0.99161,1e-05,0.87291]
[1779791845775,48.68,77280.73,0.0,0.99138,1e-05,0.89379]
[1779791846782,48.68,77280.21,0.0,0.99137,1e-05,0.89438]
[1779791851819,48.68,77269.23,0.0,0.99125,1e-05,0.90458]
[1779791852826,48.68,77279.06,0.0,0.99138,1e-05,0.89338]
[1779791853831,48.68,77278.41,0.0,0.99137,1e-05,0.89411]
[1779791858976,48.68,77275.86,0.0,0.99134,1e-05,0.89701]
[1779791864947,48.68,77281.93,0.0,0.99141,1e-05,0.89013]
[1779791865916,48.68,77285.97,0.0,0.99147,1e-05,0.88557]
[1779791867930,48.68,77276.78,0.0,0.99135,1e-05,0.89596]
[1779791869049,48.68,77271.52,0.0,0.99128,1e-05,0.90196]
[1779791873972,48.68,77265.76,0.0,0.99121,1e-05,0.90856]
[1779791874979,48.68,77258.62,0.0,0.99112,1e-05,0.9168]
[1779791875990,48.68,77260.64,0.0,0.99114,1e-05,0.91446]
[1779791881034,48.68,77259.28,0.0,0.99113,1e-05,0.91604]
[1779791885063,48.68,77264.9,0.0,0.9912,1e-05,0.90955]
[1779791888082,48.68,77259.37,0.0,0.99113,1e-05,0.91593]
[1779791893118,48.68,77277.43,0.0,0.99136,1e-05,0.89523]
[1779791894125,48.68,77274.84,0.0,0.99133,1e-05,0.89817]
[1779791896141,48.68,77269.14,0.0,0.99125,1e-05,0.90468]
[1779791898153,48.68,77263.46,0.0,0.99118,1e-05,0.91121]
[1779791899269,48.68,77268.46,0.0,0.99124,1e-05,0.90546]
[1779791904195,48.68,77269.97,0.0,0.99126,1e-05,0.90373]
[1779791906212,48.68,77278.58,0.0,0.99137,1e-05,0.89392]
[1779791907216,48.68,77277.46,0.0,0.99136,1e-05,0.89519]
[1779791908236,48.68,77285.4,0.0,0.99146,1e-05,0.88621]
[1779791909231,48.68,77291.71,0.0,0.99154,1e-05,0.87913]
[1779791910238,48.68,77307.41,0.0,0.99173,1e-05,0.86172]
[1779791911245,48.68,77307.41,0.0,0.99175,1e-05,0.85947]
[1779791916279,48.68,77309.07,0.0,0.99177,1e-05,0.85765]
[1779791919300,48.68,77294.8,0.0,0.9916,1e-05,0.87341]
[1779791920308,48.68,77291.04,0.0,0.99155,1e-05,0.8776]
[1779791924336,48.68,77298.69,0.0,0.99164,1e-05,0.86909]
[1779791925342,48.68,77292.91,0.0,0.99157,1e-05,0.87552]
[1779791926358,48.68,77290.74,0.0,0.99155,1e-05,0.87794]
[1779791931386,48.68,77286.3,0.0,0.99149,1e-05,0.88291]
[1779791936418,48.68,77276.72,0.0,0.99137,1e-05,0.89373]
[1779791938433,48.68,77282.6,0.0,0.99144,1e-05,0.88708]
[1779791941460,48.68,77292.22,0.0,0.99156,1e-05,0.87629]
[1779791942462,48.68,77297.49,0.0,0.99163,1e-05,0.87042]
[1779791943470,48.68,77292.33,0.0,0.99157,1e-05,0.87616]
[1779791948503,48.68,77300.37,0.0,0.99166,1e-05,0.86723]
[1779791953537,48.68,77298.61,0.0,0.99164,1e-05,0.86918]
[1779791958573,48.68,77306.96,0.0,0.99174,1e-05,0.85996]
[1779791959698,48.68,77314.42,0.0,0.99183,1e-05,0.8518]
[1779791961601,48.68,77315.86,0.0,0.99185,1e-05,0.85023]
[1779791962603,48.68,77329.49,0.0,0.99201,1e-05,0.83551]
[1779791963611,48.68,77328.0,0.0,0.992,1e-05,0.83711]
[1779791964617,48.68,77320.47,0.0,0.99191,1e-05,0.84523]
[1779791965624,48.68,77325.92,0.0,0.99197,1e-05,0.83934]
[1779791966631,48.68,77332.25,0.0,0.99205,1e-05,0.83255]
[1779791967638,48.68,77329.14,0.0,0.99201,1e-05,0.83588]
[1779791969770,48.68,77345.9,0.0,0.99221,1e-05,0.81806]
[1779791970659,48.68,77345.9,0.0,0.9922,1e-05,0.81849]
[1779791971666,48.68,77344.96,0.0,0.99221,1e-05,0.81734]
[1779791973683,48.68,77339.45,0.0,0.99215,1e-05,0.82321]
[1779791974690,48.68,77327.74,0.0,0.99201,1e-05,0.83572]
[1779791975693,48.68,77322.86,0.0,0.99195,1e-05,0.84097]
[1779791976701,48.68,77328.55,0.0,0.99202,1e-05,0.83485]
[1779791977707,48.68,77333.7,0.0,0.99208,1e-05,0.82935]
[1779791978715,48.68,77336.78,0.0,0.99211,1e-05,0.82607]
[1779791979844,48.68,77327.94,0.0,0.99201,1e-05,0.83551]
[1779791980730,48.68,77327.87,0.0,0.99201,1e-05,0.83559]
[1779791982744,48.68,77333.6,0.0,0.99208,1e-05,0.82946]
[1779791983750,48.68,77334.68,0.0,0.99209,1e-05,0.82832]
[1779791985767,48.68,77324.68,0.0,0.99197,1e-05,0.83905]
[1779791986771,48.68,77323.91,0.0,0.99196,1e-05,0.83988]
[1779791991806,48.68,77321.43,0.0,0.99193,1e-05,0.84256]
[1779791996840,48.68,77319.55,0.0,0.99191,1e-05,0.84459]
[1779791998855,48.68,77318.22,0.0,0.99189,1e-05,0.84603]
[1779791999986,48.68,77326.09,0.0,0.99199,1e-05,0.83754]
[1779792001875,48.68,77328.45,0.0,0.99202,1e-05,0.835]
[1779792002889,48.68,77334.5,0.0,0.99209,1e-05,0.82854]
[1779792003892,48.68,77337.27,0.0,0.99212,1e-05,0.82562]
[1779792004903,48.68,77348.99,0.0,0.99225,1e-05,0.81325]
[1779792005905,48.68,77357.22,0.0,0.99235,1e-05,0.80465]
[1779792006912,48.68,77363.46,0.0,0.99242,1e-05,0.79819]
[1779792007919,48.68,77365.04,0.0,0.99244,1e-05,0.79656]
[1779792009938,48.68,77371.26,0.0,0.99251,1e-05,0.79017]
[1779792011949,48.68,77389.05,0.0,0.9927,1e-05,0.77213]
[1779792012956,48.68,77395.7,0.0,0.99277,1e-05,0.76547]
[1779792013965,48.68,77396.13,0.0,0.99278,1e-05,0.76505]
[1779792014974,48.68,77386.83,0.0,0.99268,1e-05,0.77436]
[1779792015978,48.68,77385.12,0.0,0.99266,1e-05,0.77608]
[1779792016992,48.68,77379.72,0.0,0.9926,1e-05,0.78155]
[1779792017994,48.68,77384.8,0.0,0.99266,1e-05,0.77641]
[1779792019004,48.68,77389.1,0.0,0.9927,1e-05,0.77208]
[1779792022022,48.68,77390.94,0.0,0.99272,1e-05,0.77023]
[1779792026050,48.68,77402.83,0.0,0.99285,1e-05,0.75839]
[1779792027060,48.68,77402.63,0.0,0.99285,1e-05,0.75859]
[1779792032095,48.68,77393.95,0.0,0.99277,1e-05,0.76515]
[1779792033101,48.68,77385.71,0.0,0.99268,1e-05,0.7734]
[1779792034109,48.68,77369.18,0.0,0.9925,1e-05,0.79018]
[1779792035113,48.68,77369.2,0.0,0.9925,1e-05,0.79016]
[1779792036120,48.68,77374.88,0.0,0.99257,1e-05,0.78436]
[1779792037127,48.68,77374.47,0.0,0.99256,1e-05,0.78478]
[1779792039142,48.68,77380.9,0.0,0.99263,1e-05,0.77825]
[1779792040307,48.68,77384.95,0.0,0.99268,1e-05,0.77417]
[1779792042186,48.68,77392.03,0.0,0.99275,1e-05,0.76706]
[1779792043188,48.68,77407.56,0.0,0.99292,1e-05,0.75168]
[1779792044203,48.68,77409.79,0.0,0.99294,1e-05,0.74949]
[1779792046210,48.68,77414.83,0.0,0.993,1e-05,0.74457]
[1779792051246,48.68,77419.68,0.0,0.99305,1e-05,0.73985]
[1779792054267,48.68,77406.31,0.0,0.99291,1e-05,0.75291]
[1779792055279,48.68,77407.35,0.0,0.99292,1e-05,0.75189]
[1779792060454,48.68,77408.42,0.0,0.99293,1e-05,0.75084]
[1779792063330,48.68,77400.0,0.0,0.99284,1e-05,0.75914]
[1779792064337,48.68,77386.38,0.0,0.99269,1e-05,0.77273]
[1779792065344,48.68,77380.22,0.0,0.99262,1e-05,0.77894]
[1779792067397,48.68,77377.96,0.0,0.9926,1e-05,0.78123]
[1779792068387,48.68,77385.56,0.0,0.99268,1e-05,0.77355]
[1779792069399,48.68,77385.8,0.0,0.99269,1e-05,0.77331]
[1779792070532,48.68,77392.92,0.0,0.99276,1e-05,0.76618]
[1779792075438,48.68,77387.36,0.0,0.9927,1e-05,0.77174]
[1779792080602,48.68,77371.96,0.0,0.99253,1e-05,0.78734]
[1779792081480,48.68,77371.96,0.0,0.99253,1e-05,0.78734]
[1779792086516,48.68,77371.18,0.0,0.99252,1e-05,0.78813]
[1779792089541,48.68,77379.88,0.0,0.99262,1e-05,0.77928]
[1779792090543,48.68,77379.85,0.0,0.99262,1e-05,0.77931]
[1779792095579,48.68,77381.08,0.0,0.99265,1e-05,0.77598]
[1779792097594,48.68,77390.07,0.0,0.99275,1e-05,0.76695]
[1779792098599,48.68,77398.03,0.0,0.99284,1e-05,0.75903]
[1779792099606,48.68,77405.6,0.0,0.99292,1e-05,0.75156]
[1779792104642,48.68,77417.75,0.0,0.99304,1e-05,0.7397]
[1779792106663,48.68,77422.92,0.0,0.9931,1e-05,0.73471]
[1779792107668,48.68,77428.31,0.0,0.99315,1e-05,0.72953]
[1779792108674,48.68,77450.84,0.0,0.99338,1e-05,0.70821]
[1779792110821,48.68,77451.58,0.0,0.99339,1e-05,0.70752]
[1779792112713,48.68,77442.0,0.0,0.99329,1e-05,0.71651]
[1779792113721,48.68,77447.84,0.0,0.99335,1e-05,0.71101]
[1779792114728,48.68,77457.84,0.0,0.99345,1e-05,0.70169]
[1779792117754,48.68,77469.42,0.0,0.99357,1e-05,0.69102]
[1779792118761,48.68,77456.92,0.0,0.99344,1e-05,0.70254]
[1779792119772,48.68,77441.56,0.0,0.99329,1e-05,0.71692]
[1779792120893,48.68,77436.78,0.0,0.99324,1e-05,0.72145]
[1779792121789,48.68,77436.78,0.0,0.99324,1e-05,0.72145]
[1779792122797,48.68,77445.15,0.0,0.99333,1e-05,0.71354]
[1779792123805,48.68,77447.22,0.0,0.99335,1e-05,0.7116]
[1779792125818,48.68,77440.47,0.0,0.99328,1e-05,0.71795]
[1779792126825,48.68,77444.8,0.0,0.99332,1e-05,0.71387]
[1779792129845,48.68,77439.23,0.0,0.99327,1e-05,0.71913]
[1779792130900,48.68,77427.97,0.0,0.99315,1e-05,0.72985]
[1779792132890,48.68,77430.33,0.0,0.99317,1e-05,0.72759]
[1779792135911,48.68,77423.13,0.0,0.9931,1e-05,0.7345]
[1779792136919,48.68,77418.02,0.0,0.99305,1e-05,0.73944]
[1779792137926,48.68,77412.07,0.0,0.99299,1e-05,0.74523]
[1779792138933,48.68,77412.07,0.0,0.99299,1e-05,0.74523]
[1779792141953,48.68,77407.15,0.0,0.99293,1e-05,0.75004]
[1779792143969,48.68,77416.96,0.0,0.99304,1e-05,0.74047]
[1779792144977,48.68,77434.33,0.0,0.99322,1e-05,0.72378]
[1779792145986,48.68,77425.46,0.0,0.99312,1e-05,0.73226]
[1779792147000,48.68,77420.2,0.0,0.99307,1e-05,0.73733]
[1779792149010,48.68,77415.5,0.0,0.99302,1e-05,0.74189]
[1779792151123,48.68,77410.84,0.0,0.99299,1e-05,0.74439]
[1779792157065,48.68,77403.06,0.0,0.99291,1e-05,0.75201]
[1779792158072,48.68,77395.09,0.0,0.99282,1e-05,0.75988]
[1779792159079,48.68,77395.17,0.0,0.99282,1e-05,0.7598]
[1779792164115,48.68,77393.74,0.0,0.99281,1e-05,0.76122]
[1779792168142,48.68,77403.76,0.0,0.99292,1e-05,0.75132]
[1779792173181,48.68,77406.48,0.0,0.99295,1e-05,0.74865]
[1779792177210,48.68,77413.42,0.0,0.99302,1e-05,0.74188]
[1779792179220,48.68,77419.1,0.0,0.99308,1e-05,0.73638]
[1779792182245,48.68,77424.06,0.0,0.99313,1e-05,0.7316]
[1779792184259,48.68,77412.45,0.0,0.99301,1e-05,0.74282]
[1779792185267,48.68,77419.46,0.0,0.99308,1e-05,0.73603]
[1779792186273,48.68,77436.08,0.0,0.99325,1e-05,0.72013]
[1779792191429,48.68,77429.25,0.0,0.99318,1e-05,0.72663]
[1779792192315,48.68,77429.25,0.0,0.99318,1e-05,0.72663]
[1779792193322,48.68,77435.2,0.0,0.99324,1e-05,0.72096]
[1779792194330,48.68,77435.2,0.0,0.99324,1e-05,0.72096]
[1779792199363,48.68,77434.37,0.0,0.99323,1e-05,0.72175]
[1779792203394,48.68,77421.1,0.0,0.9931,1e-05,0.73445]
[1779792208426,48.68,77423.65,0.0,0.99312,1e-05,0.73199]
[1779792213463,48.68,77417.95,0.0,0.99308,1e-05,0.73547]
[1779792217491,48.68,77412.84,0.0,0.99303,1e-05,0.74042]
[1779792218497,48.68,77404.31,0.0,0.99294,1e-05,0.74874]
[1779792223533,48.68,77407.55,0.0,0.99298,1e-05,0.74557]
[1779792228567,48.68,77406.72,0.0,0.99297,1e-05,0.74638]
[1779792231719,48.68,77412.02,0.0,0.99302,1e-05,0.74121]
[1779792237630,48.68,77411.26,0.0,0.99301,1e-05,0.74195]
[1779792241795,48.68,77427.88,0.0,0.99319,1e-05,0.72594]
[1779792242675,48.68,77427.88,0.0,0.99319,1e-05,0.72594]
[1779792247704,48.68,77428.23,0.0,0.99319,1e-05,0.7256]
[1779792250724,48.68,77418.16,0.0,0.99309,1e-05,0.73527]
[1779792251732,48.68,77418.16,0.0,0.99309,1e-05,0.73527]
[1779792254760,48.68,77412.5,0.0,0.99303,1e-05,0.74075]
[1779792256774,48.68,77405.96,0.0,0.99296,1e-05,0.74712]
[1779792257805,48.68,77395.21,0.0,0.99284,1e-05,0.7577]
[1779792258782,48.68,77387.28,0.0,0.99276,1e-05,0.76558]
[1779792263818,48.68,77386.43,0.0,0.99275,1e-05,0.76643]
[1779792268853,48.68,77390.25,0.0,0.99279,1e-05,0.76262]
[1779792271874,48.68,77385.31,0.0,0.99276,1e-05,0.76547]
[1779792273891,48.68,77378.93,0.0,0.99269,1e-05,0.77187]
[1779792275903,48.68,77386.06,0.0,0.99276,1e-05,0.76473]
[1779792277917,48.68,77397.37,0.0,0.99289,1e-05,0.75351]
[1779792278923,48.68,77399.87,0.0,0.99291,1e-05,0.75105]
[1779792283958,48.68,77401.55,0.0,0.99293,1e-05,0.7494]
[1779792285973,48.68,77409.83,0.0,0.99302,1e-05,0.74131]
[1779792286981,48.68,77408.82,0.0,0.99301,1e-05,0.74229]
[1779792292155,48.68,77405.69,0.0,0.99297,1e-05,0.74535]
[1779792296047,48.68,77412.07,0.0,0.99304,1e-05,0.73914]
[1779792297053,48.68,77416.75,0.0,0.99309,1e-05,0.73461]
[1779792302227,48.68,77416.16,0.0,0.99308,1e-05,0.73518]
[1779792308134,48.68,77413.69,0.0,0.99306,1e-05,0.73757]
[1779792312298,48.68,77420.62,0.0,0.99313,1e-05,0.73088]
[1779792313169,48.68,77420.13,0.0,0.99312,1e-05,0.73136]
[1779792318203,48.68,77408.0,0.0,0.993,1e-05,0.74309]
[1779792319211,48.68,77407.11,0.0,0.99299,1e-05,0.74396]
[1779792324246,48.68,77408.5,0.0,0.993,1e-05,0.74261]
[1779792326260,48.68,77414.86,0.0,0.99307,1e-05,0.73644]
[1779792327273,48.68,77413.66,0.0,0.99306,1e-05,0.7376]
[1779792328275,48.68,77399.36,0.0,0.99291,1e-05,0.75155]
[1779792329357,48.68,77407.68,0.0,0.993,1e-05,0.7434]
[1779792331319,48.68,77382.59,0.0,0.99275,1e-05,0.76611]
[1779792332451,48.68,77390.27,0.0,0.99283,1e-05,0.75847]
[1779792333335,48.68,77390.27,0.0,0.99283,1e-05,0.75847]
[1779792337361,48.68,77374.93,0.0,0.99266,1e-05,0.7738]
[1779792338368,48.68,77371.61,0.0,0.99263,1e-05,0.77716]
[1779792340382,48.68,77367.42,0.0,0.99258,1e-05,0.78141]
[1779792344410,48.68,77362.47,0.0,0.99253,1e-05,0.78645]
[1779792349445,48.68,77364.45,0.0,0.99255,1e-05,0.78443]
[1779792351461,48.68,77374.14,0.0,0.99265,1e-05,0.7746]
[1779792352595,48.68,77379.19,0.0,0.99271,1e-05,0.76952]
[1779792356494,48.68,77372.8,0.0,0.99264,1e-05,0.77595]
[1779792361530,48.68,77375.21,0.0,0.99267,1e-05,0.77352]
[1779792364551,48.68,77369.1,0.0,0.9926,1e-05,0.7797]
[1779792366565,48.68,77361.41,0.0,0.99251,1e-05,0.78754]
[1779792367575,48.68,77353.85,0.0,0.99243,1e-05,0.7953]
[1779792368579,48.68,77351.81,0.0,0.99241,1e-05,0.79741]
[1779792373620,48.68,77350.82,0.0,0.99239,1e-05,0.79843]
[1779792378657,48.68,77348.38,0.0,0.99237,1e-05,0.80096]
[1779792382806,48.68,77342.25,0.0,0.9923,1e-05,0.80735]
[1779792385705,48.68,77332.26,0.0,0.99218,1e-05,0.81784]
[1779792386711,48.68,77332.54,0.0,0.99219,1e-05,0.81754]
[1779792388726,48.68,77340.11,0.0,0.99227,1e-05,0.80958]
[1779792390742,48.68,77330.33,0.0,0.99216,1e-05,0.81988]
[1779792391748,48.68,77332.76,0.0,0.99221,1e-05,0.81514]
[1779792392877,48.68,77342.1,0.0,0.99232,1e-05,0.80535]
[1779792393762,48.68,77342.1,0.0,0.99232,1e-05,0.80535]
[1779792398796,48.68,77341.21,0.0,0.9923,1e-05,0.80627]
[1779792403831,48.68,77339.85,0.0,0.99229,1e-05,0.80769]
[1779792408870,48.68,77339.99,0.0,0.99229,1e-05,0.80755]
[1779792413905,48.68,77343.86,0.0,0.99234,1e-05,0.80351]
[1779792417934,48.68,77338.32,0.0,0.99227,1e-05,0.8093]
[1779792422975,48.68,77335.63,0.0,0.99224,1e-05,0.81212]
[1779792424984,48.68,77326.75,0.0,0.99214,1e-05,0.82149]
[1779792425992,48.68,77326.36,0.0,0.99213,1e-05,0.8219]
[1779792430020,48.68,77334.49,0.0,0.99223,1e-05,0.81331]
[1779792433039,48.68,77336.7,0.0,0.99225,1e-05,0.81099]
[1779792438075,48.68,77336.08,0.0,0.99225,1e-05,0.81164]
[1779792443230,48.68,77337.82,0.0,0.99227,1e-05,0.80982]
[1779792445133,48.68,77346.69,0.0,0.99237,1e-05,0.80057]
[1779792448154,48.68,77353.46,0.0,0.99244,1e-05,0.79357]
[1779792450165,48.68,77361.9,0.0,0.99254,1e-05,0.78492]
[1779792452180,48.68,77366.33,0.0,0.99261,1e-05,0.7783]
[1779792453299,48.68,77371.5,0.0,0.99266,1e-05,0.77307]
[1779792456213,48.68,77394.32,0.0,0.99291,1e-05,0.75035]
[1779792457220,48.68,77396.92,0.0,0.99294,1e-05,0.7478]
[1779792460237,48.68,77401.09,0.0,0.99298,1e-05,0.74372]
[1779792463372,48.68,77426.85,0.0,0.99325,1e-05,0.71894]
[1779792465274,48.68,77438.99,0.0,0.99337,1e-05,0.7075]
[1779792466280,48.68,77437.99,0.0,0.99336,1e-05,0.70844]
[1779792471315,48.68,77435.3,0.0,0.99333,1e-05,0.71096]
[1779792473443,48.68,77428.2,0.0,0.99326,1e-05,0.71766]
[1779792476349,48.68,77425.56,0.0,0.99324,1e-05,0.72016]
[1779792481385,48.68,77428.62,0.0,0.99327,1e-05,0.71726]
[1779792482391,48.68,77423.95,0.0,0.99322,1e-05,0.72169]
[1779792487428,48.68,77423.04,0.0,0.99321,1e-05,0.72256]
[1779792492462,48.68,77422.65,0.0,0.99321,1e-05,0.72293]
[1779792497497,48.68,77421.52,0.0,0.99319,1e-05,0.72401]
[1779792502532,48.68,77420.39,0.0,0.99318,1e-05,0.72509]
[1779792507568,48.68,77420.0,0.0,0.99318,1e-05,0.72546]
[1779792511613,48.68,77425.85,0.0,0.99326,1e-05,0.7179]
[1779792512612,48.68,77437.03,0.0,0.99337,1e-05,0.70737]
[1779792513727,48.68,77455.82,0.0,0.99356,1e-05,0.68997]
[1779792514632,48.68,77455.74,0.0,0.99355,1e-05,0.69004]
[1779792516646,48.68,77442.24,0.0,0.99342,1e-05,0.7026]
[1779792517653,48.69,77444.09,0.0,0.99344,1e-05,0.70098]
[1779792519668,48.69,77450.67,0.0,0.9935,1e-05,0.69509]
[1779792522695,48.69,77452.91,0.0,0.99352,1e-05,0.69334]
[1779792527723,48.7,77451.59,0.0,0.9935,1e-05,0.69508]
[1779792531751,48.7,77458.61,0.0,0.99356,1e-05,0.68907]
[1779792536786,48.71,77462.15,0.0,0.99359,1e-05,0.68639]
[1779792541826,48.72,77464.63,0.0,0.99361,1e-05,0.68471]
[1779792543939,48.72,77471.47,0.0,0.99367,1e-05,0.67875]
[1779792544843,48.72,77471.47,0.0,0.99367,1e-05,0.67887]
[1779792548873,48.73,77466.72,0.0,0.99362,1e-05,0.68366]
[1779792549881,48.73,77460.09,0.0,0.99356,1e-05,0.68983]
[1779792550886,48.73,77456.18,0.0,0.99352,1e-05,0.69354]
[1779792552899,48.74,77453.44,0.0,0.99348,1e-05,0.69745]
[1779792556927,48.78,77447.84,0.0,0.99339,1e-05,0.70572]
[1779792561963,48.87,77452.63,0.0,0.99335,1e-05,0.70957]
[1779792566997,48.92,77454.9,0.0,0.99332,1e-05,0.71187]
[1779792572033,48.94,77456.35,0.0,0.99334,1e-05,0.70956]
[1779792577067,48.95,77457.1,0.0,0.99334,1e-05,0.7099]
[1779792581097,48.96,77449.12,0.0,0.99325,1e-05,0.71819]
[1779792582101,48.96,77449.53,0.0,0.99325,1e-05,0.71799]
[1779792587137,48.97,77451.41,0.0,0.99326,1e-05,0.71715]
[1779792592172,48.98,77454.11,0.0,0.99328,1e-05,0.71555]
[1779792597207,49.08,77455.06,0.0,0.9932,1e-05,0.72356]
[1779792602244,49.11,77471.62,0.0,0.99334,1e-05,0.71035]
[1779792603250,49.11,77480.34,0.0,0.99342,1e-05,0.70246]
[1779792604262,49.13,77481.68,0.0,0.99341,1e-05,0.70329]
[1779792607305,49.14,77490.06,0.0,0.99349,1e-05,0.69622]
[1779792608285,49.14,77508.74,0.0,0.99367,1e-05,0.67953]
[1779792609292,49.15,77514.07,0.0,0.99371,1e-05,0.67528]
[1779792612314,49.15,77502.12,0.0,0.99359,1e-05,0.68652]
[1779792614457,49.16,77498.59,0.0,0.99355,1e-05,0.69047]
[1779792618355,49.17,77507.3,0.0,0.99363,1e-05,0.68331]
[1779792619363,49.17,77511.38,0.0,0.99366,1e-05,0.6799]
[1779792621382,49.18,77512.18,0.0,0.99367,1e-05,0.6797]
[1779792624528,49.19,77517.07,0.0,0.9937,1e-05,0.67612]
[1779792627420,49.2,77527.7,0.0,0.9938,1e-05,0.66748]
[1779792629434,49.21,77527.45,0.0,0.99379,1e-05,0.66823]
[1779792634612,49.21,77518.02,0.0,0.99371,1e-05,0.67495]
[1779792637498,49.24,77508.45,0.0,0.99359,1e-05,0.68643]
[1779792641526,49.24,77497.07,0.0,0.99348,1e-05,0.69676]
[1779792643540,49.24,77502.15,0.0,0.99353,1e-05,0.69214]
[1779792648575,49.24,77503.12,0.0,0.99354,1e-05,0.69125]
[1779792650588,49.24,77497.63,0.0,0.99349,1e-05,0.69625]
[1779792653612,49.24,77488.9,0.0,0.9934,1e-05,0.70426]
[1779792656631,49.24,77483.31,0.0,0.99335,1e-05,0.70943]
[1779792661672,49.24,77478.09,0.0,0.99329,1e-05,0.71429]
[1779792662683,49.24,77458.77,0.0,0.9931,1e-05,0.7325]
[1779792663692,49.24,77452.25,0.0,0.99303,1e-05,0.73874]
[1779792668751,49.25,77450.72,0.0,0.99301,1e-05,0.74109]
[1779792669738,49.25,77442.48,0.0,0.99292,1e-05,0.74921]
[1779792670744,49.26,77433.59,0.0,0.99282,1e-05,0.75803]
[1779792675783,49.26,77432.96,0.0,0.99281,1e-05,0.75934]
[1779792680816,49.27,77426.14,0.0,0.99273,1e-05,0.76673]
[1779792684965,49.28,77420.99,0.0,0.99267,1e-05,0.77233]
[1779792688870,49.28,77413.65,0.0,0.99258,1e-05,0.78013]
[1779792693905,49.29,77409.24,0.0,0.99255,1e-05,0.78295]
[1779792698943,49.29,77400.98,0.0,0.99245,1e-05,0.79181]
[1779792699947,49.29,77401.54,0.0,0.99246,1e-05,0.79132]
[1779792701961,49.29,77396.27,0.0,0.9924,1e-05,0.79684]
[1779792705108,49.3,77390.12,0.0,0.99233,1e-05,0.80329]
[1779792711026,49.3,77393.53,0.0,0.99236,1e-05,0.80007]
[1779792715179,49.3,77399.11,0.0,0.99242,1e-05,0.79461]
[1779792720089,49.31,77391.9,0.0,0.99234,1e-05,0.80231]
[1779792722101,49.31,77388.36,0.0,0.9923,1e-05,0.80606]
[1779792724116,49.31,77382.88,0.0,0.99223,1e-05,0.81181]
[1779792729162,49.31,77378.71,0.0,0.99218,1e-05,0.81631]
[1779792731165,49.31,77372.16,0.0,0.99211,1e-05,0.82321]
[1779792733179,49.31,77379.6,0.0,0.99219,1e-05,0.81547]
[1779792737210,49.31,77373.67,0.0,0.99212,1e-05,0.82177]
[1779792742245,49.31,77373.84,0.0,0.99212,1e-05,0.82168]
[1779792747286,49.31,77374.93,0.0,0.99214,1e-05,0.82061]
[1779792749294,49.31,77386.33,0.0,0.99227,1e-05,0.80878]
[1779792750302,49.31,77386.36,0.0,0.99227,1e-05,0.80878]
[1779792755468,49.32,77387.03,0.0,0.99229,1e-05,0.80612]
[1779792761379,49.32,77384.4,0.0,0.99226,1e-05,0.8091]
[1779792764399,49.32,77378.33,0.0,0.99219,1e-05,0.81552]
[1779792765407,49.32,77373.78,0.0,0.99214,1e-05,0.8203]
[1779792767421,49.32,77372.04,0.0,0.99211,1e-05,0.82215]
[1779792772471,49.32,77372.12,0.0,0.99212,1e-05,0.82213]
[1779792774482,49.32,77383.89,0.0,0.99225,1e-05,0.80989]
[1779792775619,49.32,77383.37,0.0,0.99224,1e-05,0.81049]
[1779792781535,49.32,77382.27,0.0,0.99223,1e-05,0.8118]
[1779792783549,49.32,77413.88,0.0,0.99258,1e-05,0.77971]
[1779792784555,49.32,77408.56,0.0,0.99252,1e-05,0.78506]
[1779792785763,49.33,77409.21,0.0,0.99253,1e-05,0.78449]
[1779792791606,49.33,77408.01,0.0,0.99251,1e-05,0.78622]
[1779792795834,49.33,77386.53,0.0,0.99227,1e-05,0.80851]
[1779792796641,49.34,77387.04,0.0,0.99227,1e-05,0.80805]
[1779792797647,49.34,77384.19,0.0,0.99224,1e-05,0.81104]
[1779792802682,49.34,77382.69,0.0,0.99222,1e-05,0.81278]
[1779792804695,49.34,77389.16,0.0,0.99229,1e-05,0.80616]
[1779792806710,49.34,77393.55,0.0,0.99234,1e-05,0.80175]
[1779792811745,49.34,77394.26,0.0,0.99236,1e-05,0.79915]
[1779792815975,49.35,77386.91,0.0,0.99228,1e-05,0.807]
[1779792817788,49.35,77386.92,0.0,0.99228,1e-05,0.80704]
[1779792822823,49.35,77385.93,0.0,0.99226,1e-05,0.80827]
[1779792827863,49.35,77386.41,0.0,0.99227,1e-05,0.80801]
[1779792829871,49.35,77392.7,0.0,0.99234,1e-05,0.80163]
[1779792830879,49.35,77390.92,0.0,0.99232,1e-05,0.80353]
[1779792836122,49.36,77391.0,0.0,0.99231,1e-05,0.80439]
[1779792841957,49.37,77390.0,0.0,0.99229,1e-05,0.80632]
[1779792846193,49.39,77395.76,0.0,0.99233,1e-05,0.80192]
[1779792848000,49.39,77388.79,0.0,0.99225,1e-05,0.80917]
[1779792849007,49.39,77389.38,0.0,0.99226,1e-05,0.80868]
[1779792854042,49.39,77385.64,0.0,0.99221,1e-05,0.81286]
[1779792859078,49.4,77374.05,0.0,0.99208,1e-05,0.82521]
[1779792864115,49.4,77368.8,0.0,0.99202,1e-05,0.83083]
[1779792869149,49.4,77372.44,0.0,0.99206,1e-05,0.82706]
[1779792874184,49.4,77373.77,0.0,0.99209,1e-05,0.82354]
[1779792879219,49.4,77375.79,0.0,0.99212,1e-05,0.8215]
[1779792884254,49.4,77377.27,0.0,0.99213,1e-05,0.82001]
[1779792889290,49.4,77389.64,0.0,0.99227,1e-05,0.80726]
[1779792890296,49.4,77389.92,0.0,0.99227,1e-05,0.80701]
[1779792895331,49.4,77386.46,0.0,0.99223,1e-05,0.81074]
[1779792900366,49.4,77381.22,0.0,0.99217,1e-05,0.81634]
[1779792904395,49.41,77395.47,0.0,0.99233,1e-05,0.80171]
[1779792906408,49.41,77402.06,0.0,0.99241,1e-05,0.79506]
[1779792907415,49.41,77403.1,0.0,0.99242,1e-05,0.79406]
[1779792912449,49.41,77404.71,0.0,0.99243,1e-05,0.79278]
[1779792917485,49.41,77406.68,0.0,0.99245,1e-05,0.79112]
[1779792919500,49.42,77415.43,0.0,0.99254,1e-05,0.78243]
[1779792920506,49.42,77417.37,0.0,0.99256,1e-05,0.78058]
[1779792925542,49.42,77416.54,0.0,0.99255,1e-05,0.78187]
[1779792926551,49.42,77423.51,0.0,0.99263,1e-05,0.77498]
[1779792927555,49.42,77423.14,0.0,0.99262,1e-05,0.77546]
[1779792932591,49.43,77420.65,0.0,0.99261,1e-05,0.77635]
[1779792937627,49.44,77419.12,0.0,0.99258,1e-05,0.7784]
[1779792939640,49.44,77426.76,0.0,0.99267,1e-05,0.77099]
[1779792940646,49.44,77425.63,0.0,0.99265,1e-05,0.77223]
[1779792944678,49.44,77420.32,0.0,0.99259,1e-05,0.778]
[1779792950717,49.45,77419.94,0.0,0.99258,1e-05,0.77905]
[1779792956988,49.46,77416.33,0.0,0.99253,1e-05,0.78333]
[1779792962801,49.47,77415.65,0.0,0.99252,1e-05,0.78466]
[1779792967835,49.47,77415.59,0.0,0.99251,1e-05,0.78526]
[1779792971868,49.48,77410.35,0.0,0.99245,1e-05,0.79098]
[1779792977134,49.48,77410.99,0.0,0.99245,1e-05,0.79095]
[1779792982946,49.49,77409.62,0.0,0.99243,1e-05,0.79285]
[1779792983952,49.49,77402.45,0.0,0.99235,1e-05,0.80025]
[1779792984960,49.49,77399.01,0.0,0.99231,1e-05,0.80386]
[1779792987206,49.49,77394.23,0.0,0.99225,1e-05,0.80901]
[1779792991011,49.49,77389.11,0.0,0.99221,1e-05,0.81232]
[1779792996039,49.5,77388.37,0.0,0.9922,1e-05,0.81337]
[1779792999060,49.5,77387.82,0.0,0.99219,1e-05,0.81409]
[1779793004094,49.5,77390.48,0.0,0.99222,1e-05,0.81158]
[1779793009133,49.5,77395.5,0.0,0.99227,1e-05,0.80665]
[1779793014169,49.51,77396.3,0.0,0.99228,1e-05,0.8061]
[1779793016179,49.51,77391.27,0.0,0.99222,1e-05,0.81143]
[1779793021216,49.51,77396.26,0.0,0.99227,1e-05,0.80646]
[1779793022224,49.51,77402.98,0.0,0.99235,1e-05,0.79962]
[1779793023229,49.51,77408.6,0.0,0.99241,1e-05,0.79395]
[1779793025244,49.51,77403.02,0.0,0.99235,1e-05,0.79964]
[1779793031285,49.51,77398.49,0.0,0.9923,1e-05,0.80428]
[1779793036332,49.51,77395.27,0.0,0.99226,1e-05,0.80759]
[1779793041357,49.51,77389.19,0.0,0.99219,1e-05,0.81388]
[1779793045384,49.51,77396.33,0.0,0.99227,1e-05,0.8065]
[1779793047628,49.51,77395.97,0.0,0.99227,1e-05,0.80687]
[1779793049412,49.51,77401.49,0.0,0.99233,1e-05,0.8012]
[1779793050420,49.51,77406.82,0.0,0.99239,1e-05,0.79576]
[1779793051426,49.51,77412.59,0.0,0.99248,1e-05,0.78777]
[1779793052434,49.51,77413.65,0.0,0.99249,1e-05,0.7867]
[1779793057698,49.51,77407.9,0.0,0.99242,1e-05,0.79252]
[1779793063512,49.51,77406.82,0.0,0.99241,1e-05,0.79361]
[1779793068548,49.51,77404.21,0.0,0.99238,1e-05,0.79633]
[1779793074590,49.52,77403.72,0.0,0.99237,1e-05,0.79717]
[1779793080631,49.52,77405.31,0.0,0.99239,1e-05,0.79591]
[1779793082646,49.52,77411.05,0.0,0.99245,1e-05,0.7902]
[1779793086674,49.52,77427.72,0.0,0.99263,1e-05,0.77376]
[1779793087681,49.53,77427.26,0.0,0.99262,1e-05,0.77432]
[1779793089694,49.53,77432.31,0.0,0.99268,1e-05,0.76931]
[1779793091708,49.53,77426.83,0.0,0.99262,1e-05,0.77475]
[1779793096744,49.53,77430.01,0.0,0.99265,1e-05,0.77214]
[1779793101780,49.56,77427.16,0.0,0.99259,1e-05,0.77773]
[1779793106816,49.59,77422.68,0.0,0.99251,1e-05,0.78499]
[1779793110845,49.62,77416.86,0.0,0.99242,1e-05,0.79309]
[1779793115881,49.65,77411.09,0.0,0.99234,1e-05,0.7996]
[1779793116889,49.65,77402.32,0.0,0.99224,1e-05,0.80916]
[1779793118130,49.66,77400.21,0.0,0.99221,1e-05,0.8119]
[1779793123938,49.69,77403.18,0.0,0.99221,1e-05,0.81224]
[1779793125953,49.71,77396.66,0.0,0.99212,1e-05,0.82013]
[1779793126959,49.71,77394.05,0.0,0.99208,1e-05,0.82342]
[1779793129980,49.73,77399.24,0.0,0.99212,1e-05,0.81973]
[1779793136023,49.77,77400.42,0.0,0.9921,1e-05,0.82192]
[1779793137029,49.77,77394.28,0.0,0.99202,1e-05,0.82891]
[1779793139044,49.78,77394.77,0.0,0.99202,1e-05,0.82954]
[1779793144083,49.81,77393.13,0.0,0.99196,1e-05,0.83414]
[1779793145103,49.82,77385.64,0.0,0.99187,1e-05,0.84264]
[1779793146104,49.83,77383.15,0.0,0.99184,1e-05,0.84586]
[1779793147108,49.83,77373.39,0.0,0.99171,1e-05,0.85689]
[1779793148343,49.84,77369.81,0.0,0.99166,1e-05,0.86193]
[1779793152145,49.86,77341.56,0.0,0.99129,1e-05,0.89473]
[1779793153150,49.87,77343.46,0.0,0.99131,1e-05,0.89321]
[1779793154167,49.87,77337.67,0.0,0.99123,1e-05,0.90028]
[1779793155169,49.88,77338.22,0.0,0.99123,1e-05,0.90027]
[1779793161210,49.92,77338.17,0.0,0.99119,1e-05,0.90395]
[1779793166248,49.94,77340.04,0.0,0.99118,1e-05,0.90488]
[1779793171287,49.97,77340.67,0.0,0.99117,1e-05,0.90484]
[1779793176321,50.0,77336.81,0.0,0.99109,1e-05,0.91221]
[1779793181357,50.03,77338.51,0.0,0.99108,1e-05,0.91333]
[1779793186391,50.07,77347.23,0.0,0.99115,1e-05,0.90714]
[1779793191427,50.1,77340.82,0.0,0.99103,1e-05,0.91741]
[1779793196462,50.12,77345.61,0.0,0.99107,1e-05,0.91442]
[1779793201718,50.15,77353.02,0.0,0.99113,1e-05,0.9085]
[1779793203558,50.17,77353.31,0.0,0.99112,1e-05,0.90999]
[1779793208601,50.2,77359.76,0.0,0.99117,1e-05,0.90577]
[1779793209600,50.2,77358.3,0.0,0.99114,1e-05,0.90801]
[1779793210607,50.21,77350.49,0.0,0.99103,1e-05,0.91741]
[1779793211791,50.22,77351.22,0.0,0.99103,1e-05,0.9178]
[1779793217656,50.26,77353.9,0.0,0.99102,1e-05,0.91841]
[1779793222702,50.29,77352.84,0.0,0.99098,1e-05,0.92265]
[1779793223708,50.29,77358.37,0.0,0.99104,1e-05,0.917]
[1779793228742,50.32,77360.48,0.0,0.99103,1e-05,0.91765]
[1779793229749,50.33,77350.94,0.0,0.9909,1e-05,0.92907]
[1779793233778,50.35,77339.66,0.0,0.99075,1e-05,0.94196]
[1779793236799,50.37,77334.25,0.0,0.99066,1e-05,0.94994]
[1779793242007,50.4,77338.82,0.0,0.99069,1e-05,0.94749]
[1779793246878,50.42,77345.77,0.0,0.99075,1e-05,0.94231]
[1779793248892,50.43,77352.19,0.0,0.99082,1e-05,0.93601]
[1779793252920,50.45,77343.58,0.0,0.99069,1e-05,0.9479]
[1779793257955,50.48,77342.52,0.0,0.99064,1e-05,0.95194]
[1779793262990,50.51,77338.93,0.0,0.99056,1e-05,0.95888]
[1779793268026,50.53,77338.83,0.0,0.99053,1e-05,0.96172]
[1779793273060,50.56,77336.54,0.0,0.99047,1e-05,0.96707]
[1779793278095,50.59,77334.01,0.0,0.99041,1e-05,0.97269]
[1779793282289,50.61,77343.08,0.0,0.99051,1e-05,0.96414]
[1779793283129,50.61,77343.08,0.0,0.9905,1e-05,0.96467]
[1779793289173,50.64,77345.83,0.0,0.9905,1e-05,0.96468]
[1779793296224,50.68,77345.41,0.0,0.99048,1e-05,0.96641]
[1779793300252,50.7,77352.18,0.0,0.99054,1e-05,0.96065]
[1779793305286,50.72,77351.73,0.0,0.99051,1e-05,0.96385]
[1779793307300,50.73,77357.68,0.0,0.99057,1e-05,0.958]
[1779793310321,50.75,77352.14,0.0,0.99048,1e-05,0.96607]
[1779793312500,50.76,77346.46,0.0,0.99039,1e-05,0.97378]
[1779793315355,50.77,77354.4,0.0,0.99048,1e-05,0.96605]
[1779793316363,50.78,77355.92,0.0,0.9905,1e-05,0.96481]
[1779793321398,50.81,77356.93,0.0,0.99048,1e-05,0.9663]
[1779793324419,50.82,77365.13,0.0,0.99057,1e-05,0.95826]
[1779793325426,50.82,77365.89,0.0,0.99058,1e-05,0.95769]
[1779793329467,50.84,77375.16,0.0,0.99068,1e-05,0.94906]
[1779793331470,50.85,77374.5,0.0,0.99066,1e-05,0.9508]
[1779793332640,50.86,77367.45,0.0,0.99056,1e-05,0.95925]
[1779793333484,50.86,77367.45,0.0,0.99056,1e-05,0.95968]
[1779793337512,50.88,77360.13,0.0,0.99044,1e-05,0.97001]
[1779793338521,50.88,77357.92,0.0,0.9904,1e-05,0.973]
[1779793340532,50.89,77350.76,0.0,0.9903,1e-05,0.98244]
[1779793345583,50.91,77354.69,0.0,0.99032,1e-05,0.98009]
[1779793346588,50.92,77361.42,0.0,0.99041,1e-05,0.97258]
[1779793347599,50.92,77364.54,0.0,0.99045,1e-05,0.96935]
[1779793352781,50.95,77363.14,0.0,0.99042,1e-05,0.97127]
[1779793358677,50.97,77351.11,0.0,0.99023,1e-05,0.98766]
[1779793359681,50.97,77354.92,0.0,0.99028,1e-05,0.98365]
[1779793362856,50.99,77360.51,0.0,0.99034,1e-05,0.97872]
[1779793368745,51.01,77354.44,0.0,0.99023,1e-05,0.98818]
[1779793371769,51.03,77359.58,0.0,0.99028,1e-05,0.98349]
[1779793376804,51.05,77358.08,0.0,0.99023,1e-05,0.98774]
[1779793378819,51.06,77367.92,0.0,0.99035,1e-05,0.97715]
[1779793379833,51.07,77376.3,0.0,0.99045,1e-05,0.96841]
[1779793384869,51.09,77376.5,0.0,0.99043,1e-05,0.97023]
[1779793386874,51.1,77376.88,0.0,0.99043,1e-05,0.97071]
[1779793391914,51.13,77375.58,0.0,0.99038,1e-05,0.97519]
[1779793393076,51.13,77363.2,0.0,0.99021,1e-05,0.99]
[1779793393923,51.13,77363.2,0.0,0.99021,1e-05,0.99025]
[1779793394932,51.13,77368.54,0.0,0.99027,1e-05,0.98434]
[1779793398957,51.15,77380.7,0.0,0.99042,1e-05,0.97155]
[1779793403147,51.17,77373.91,0.0,0.99031,1e-05,0.98129]
[1779793409028,51.19,77371.7,0.0,0.99025,1e-05,0.98633]
[1779793414063,51.21,77370.17,0.0,0.99023,1e-05,0.98743]
[1779793417089,51.22,77363.42,0.0,0.99013,1e-05,0.99668]
[1779793422124,51.24,77361.8,0.0,0.99008,1e-05,1.0007]
[1779793427159,51.26,77360.47,0.0,0.99004,1e-05,1.00468]
[1779793430179,51.27,77366.5,0.0,0.99011,1e-05,0.99847]
[1779793435214,51.29,77361.51,0.0,0.99002,1e-05,1.00639]
[1779793436223,51.29,77361.8,0.0,0.99002,1e-05,1.0064]
[1779793442264,51.31,77360.6,0.0,0.98998,1e-05,1.00982]
[1779793447299,51.33,77358.53,0.0,0.98993,1e-05,1.01404]
[1779793452339,51.34,77367.26,0.0,0.99003,1e-05,1.00493]
[1779793453499,51.35,77374.71,0.0,0.99013,1e-05,0.99644]
[1779793455359,51.35,77366.97,0.0,0.99002,1e-05,1.00637]
[1779793456365,51.36,77368.37,0.0,0.99003,1e-05,1.00506]
[1779793459386,51.36,77375.81,0.0,0.99012,1e-05,0.99718]
[1779793461440,51.37,77381.61,0.0,0.99019,1e-05,0.99129]
[1779793464441,51.39,77383.96,0.0,0.99021,1e-05,0.98998]
[1779793468469,51.41,77389.41,0.0,0.99026,1e-05,0.98554]
[1779793470482,51.42,77393.6,0.0,0.9903,1e-05,0.98163]
[1779793475518,51.44,77396.1,0.0,0.99033,1e-05,0.97869]
[1779793481560,51.47,77396.44,0.0,0.9903,1e-05,0.98125]
[1779793486595,51.49,77395.95,0.0,0.99027,1e-05,0.98425]
[1779793491630,51.51,77397.33,0.0,0.99026,1e-05,0.98471]
[1779793494652,51.52,77394.03,0.0,0.99021,1e-05,0.98954]
[1779793499687,51.54,77398.75,0.0,0.99025,1e-05,0.98604]
[1779793504727,51.56,77395.06,0.0,0.99018,1e-05,0.99239]
[1779793509767,51.58,77396.21,0.0,0.99017,1e-05,0.9929]
[1779793514803,51.6,77400.69,0.0,0.99021,1e-05,0.98938]
[1779793517824,51.61,77406.76,0.0,0.99028,1e-05,0.98367]
[1779793519838,51.62,77408.36,0.0,0.99029,1e-05,0.98274]
[1779793521856,51.63,77415.0,0.0,0.99037,1e-05,0.97597]
[1779793522861,51.63,77419.87,0.0,0.99042,1e-05,0.97082]
[1779793527894,51.65,77416.57,0.0,0.99036,1e-05,0.97624]
[1779793532929,51.66,77408.78,0.0,0.99027,1e-05,0.98405]
[1779793534069,51.66,77405.12,0.0,0.99022,1e-05,0.98856]
[1779793535950,51.67,77394.02,0.0,0.99006,1e-05,1.00222]
[1779793536957,51.67,77393.86,0.0,0.99005,1e-05,1.00275]
[1779793544138,51.7,77396.55,0.0,0.99006,1e-05,1.00246]
[1779793550048,51.72,77398.47,0.0,0.99006,1e-05,1.00228]
[1779793556090,51.75,77398.51,0.0,0.99003,1e-05,1.00488]
[1779793560133,51.76,77388.26,0.0,0.98988,1e-05,1.01817]
[1779793561126,51.76,77388.26,0.0,0.98987,1e-05,1.01881]
[1779793562134,51.76,77381.47,0.0,0.98978,1e-05,1.02695]
[1779793563140,51.77,77380.18,0.0,0.98975,1e-05,1.02921]
[1779793566166,51.77,77372.0,0.0,0.98963,1e-05,1.0397]
[1779793567171,51.78,77369.66,0.0,0.98959,1e-05,1.04321]
[1779793572204,51.79,77366.49,0.0,0.98953,1e-05,1.04863]
[1779793577248,51.81,77370.8,0.0,0.98957,1e-05,1.04526]
[1779793582276,51.83,77368.11,0.0,0.98951,1e-05,1.05042]
[1779793587311,51.85,77368.26,0.0,0.98949,1e-05,1.05209]
[1779793592345,51.86,77365.97,0.0,0.98946,1e-05,1.0541]
[1779793597381,51.88,77366.57,0.0,0.98945,1e-05,1.0551]
[1779793602420,51.89,77361.51,0.0,0.98937,1e-05,1.06191]
[1779793604560,51.89,77351.71,0.0,0.98922,1e-05,1.07429]
[1779793606484,51.89,77342.92,0.0,0.98909,1e-05,1.08563]
[1779793607491,51.89,77341.5,0.0,0.98907,1e-05,1.08773]
[1779793609521,51.9,77334.85,0.0,0.98896,1e-05,1.09676]
[1779793611519,51.91,77333.29,0.0,0.98893,1e-05,1.09933]
[1779793612527,51.91,77324.79,0.0,0.9888,2e-05,1.11046]
[1779793613534,51.91,77323.65,0.0,0.98878,2e-05,1.1122]
[1779793617563,51.92,77329.13,0.0,0.98886,1e-05,1.10586]
[1779793620583,51.92,77330.88,0.0,0.98888,1e-05,1.10415]
[1779793625618,51.93,77331.53,0.0,0.98887,1e-05,1.10456]
[1779793630659,51.94,77329.47,0.0,0.98883,1e-05,1.10806]
[1779793635691,51.95,77331.1,0.0,0.98885,1e-05,1.10682]
[1779793640730,51.96,77328.19,0.0,0.98879,2e-05,1.1116]
[1779793645761,51.97,77326.85,0.0,0.98876,2e-05,1.11447]
[1779793650796,51.98,77328.96,0.0,0.98878,2e-05,1.11257]
[1779793655832,51.99,77332.99,0.0,0.98885,1e-05,1.10586]
[1779793657845,51.99,77337.17,0.0,0.98891,1e-05,1.10091]
[1779793662881,52.0,77337.74,0.0,0.9889,1e-05,1.10155]
[1779793667919,52.01,77338.98,0.0,0.9889,1e-05,1.10135]
[1779793668925,52.02,77347.21,0.0,0.98902,1e-05,1.09125]
[1779793671953,52.03,77347.2,0.0,0.98901,1e-05,1.0922]
[1779793676987,52.04,77347.56,0.0,0.989,1e-05,1.09329]
[1779793682024,52.05,77348.5,0.0,0.989,1e-05,1.09362]
[1779793687062,52.07,77351.91,0.0,0.98903,1e-05,1.09084]
[1779793693103,52.08,77347.4,0.0,0.98894,1e-05,1.09808]
[1779793695192,52.09,77337.89,0.0,0.9888,1e-05,1.11062]
[1779793696124,52.09,77337.89,0.0,0.9888,1e-05,1.11077]
[1779793701160,52.1,77337.4,0.0,0.98877,1e-05,1.11273]
[1779793707203,52.12,77332.52,0.0,0.98868,2e-05,1.12076]
[1779793712238,52.13,77331.9,0.0,0.98868,2e-05,1.12004]
[1779793717271,52.14,77332.12,0.0,0.98867,2e-05,1.121]
[1779793719287,52.14,77326.26,0.0,0.98858,2e-05,1.12879]
[1779793724321,52.15,77319.93,0.0,0.98847,2e-05,1.13779]
[1779793729355,52.16,77316.82,0.0,0.98841,2e-05,1.14292]
[1779793731371,52.16,77306.01,0.0,0.98824,2e-05,1.15748]
[1779793732378,52.16,77298.69,0.0,0.98812,2e-05,1.16733]
[1779793737414,52.17,77297.23,0.0,0.98809,2e-05,1.17007]
[1779793738419,52.17,77302.96,0.0,0.98818,2e-05,1.16265]
[1779793743455,52.18,77305.11,0.0,0.9882,2e-05,1.16063]
[1779793748489,52.19,77305.58,0.0,0.9882,2e-05,1.16086]
[1779793753525,52.19,77304.9,0.0,0.98818,2e-05,1.1626]
[1779793758560,52.2,77306.51,0.0,0.9882,2e-05,1.16131]
[1779793761582,52.21,77298.75,0.0,0.98807,2e-05,1.17209]
[1779793762588,52.21,77298.28,0.0,0.98806,2e-05,1.17287]
[1779793767622,52.21,77299.13,0.0,0.98806,2e-05,1.17249]
[1779793772658,52.22,77299.78,0.0,0.98809,2e-05,1.16955]
[1779793775760,52.22,77293.3,0.0,0.98798,2e-05,1.17864]
[1779793777693,52.23,77295.91,0.0,0.98802,2e-05,1.17545]
[1779793782729,52.23,77295.97,0.0,0.98802,2e-05,1.17608]
[1779793787763,52.24,77293.55,0.0,0.98797,2e-05,1.17998]
[1779793793804,52.25,77293.29,0.0,0.98796,2e-05,1.18109]
[1779793798842,52.25,77294.87,0.0,0.98797,2e-05,1.1796]
[1779793803876,52.26,77300.3,0.0,0.98805,2e-05,1.17299]
[1779793808911,52.26,77301.41,0.0,0.98806,2e-05,1.17219]
[1779793814953,52.27,77301.29,0.0,0.98805,2e-05,1.17313]
[1779793822005,52.28,77304.36,0.0,0.98809,2e-05,1.16998]
[1779793827041,52.28,77303.86,0.0,0.98807,2e-05,1.1713]
[1779793832077,52.29,77304.8,0.0,0.98811,2e-05,1.16788]
[1779793837110,52.29,77303.41,0.0,0.98808,2e-05,1.17038]
[1779793842147,52.3,77304.33,0.0,0.98808,2e-05,1.16983]
[1779793847181,52.31,77302.17,0.0,0.98804,2e-05,1.17335]
[1779793853223,52.31,77298.84,0.0,0.98798,2e-05,1.17856]
[1779793861279,52.32,77296.57,0.0,0.98793,2e-05,1.18262]
[1779793866394,52.33,77296.32,0.0,0.98793,2e-05,1.18326]
[1779793872356,52.33,77295.34,0.0,0.9879,2e-05,1.18523]
[1779793886534,52.34,77289.98,0.0,0.9878,2e-05,1.19374]
[1779793891498,52.34,77282.17,0.0,0.9877,2e-05,1.20155]
[1779793892500,52.34,77271.56,0.0,0.98753,2e-05,1.21597]
[1779793897535,52.35,77270.16,0.0,0.9875,2e-05,1.21834]
[1779793903577,52.35,77262.68,0.0,0.98737,2e-05,1.2291]
[1779793908612,52.35,77252.25,0.0,0.98719,2e-05,1.24387]
[1779793909619,52.35,77246.86,0.0,0.9871,2e-05,1.25142]
[1779793911639,52.35,77237.13,0.0,0.98694,2e-05,1.26514]
[1779793912644,52.35,77227.34,0.0,0.98677,2e-05,1.27901]
[1779793913651,52.35,77222.0,0.0,0.98668,2e-05,1.2866]
[1779793916745,52.35,77230.75,0.0,0.98683,2e-05,1.27406]
[1779793917679,52.35,77230.75,0.0,0.98683,2e-05,1.27405]
[1779793921708,52.35,77239.97,0.0,0.98699,2e-05,1.26101]
[1779793924727,52.35,77241.38,0.0,0.98701,2e-05,1.25907]
[1779793927753,52.35,77237.19,0.0,0.98694,2e-05,1.26499]
[1779793932785,52.35,77240.09,0.0,0.98699,2e-05,1.26091]
[1779793936888,52.35,77245.47,0.0,0.98708,2e-05,1.25339]
[1779793942854,52.36,77245.49,0.0,0.98708,2e-05,1.25343]
[1779793947889,52.36,77246.1,0.0,0.98709,2e-05,1.25264]
[1779793952942,52.36,77245.33,0.0,0.9871,2e-05,1.25081]
[1779793957977,52.36,77246.64,0.0,0.98712,2e-05,1.24905]
[1779793963012,52.36,77248.47,0.0,0.98715,2e-05,1.24659]
[1779793968048,52.36,77248.73,0.0,0.98716,2e-05,1.24633]
[1779793972076,52.36,77256.42,0.0,0.98729,2e-05,1.23573]
[1779793977173,52.36,77249.79,0.0,0.98717,2e-05,1.24512]
[1779793983153,52.36,77248.92,0.0,0.98716,2e-05,1.24645]
[1779793988192,52.36,77249.83,0.0,0.98717,2e-05,1.24528]
[1779793993223,52.36,77246.68,0.0,0.98712,2e-05,1.24977]
[1779793998258,52.36,77243.54,0.0,0.98706,2e-05,1.25421]
[1779794002289,52.36,77218.43,0.0,0.98663,2e-05,1.28981]
[1779794003293,52.36,77215.12,0.0,0.98657,2e-05,1.29451]
[1779794008329,52.36,77215.77,0.0,0.98659,2e-05,1.29325]
[1779794013363,52.36,77215.75,0.0,0.98662,2e-05,1.28995]
[1779794018398,52.36,77214.67,0.0,0.98661,2e-05,1.29123]
[1779794023433,52.35,77212.88,0.0,0.98658,2e-05,1.29354]
[1779794027526,52.35,77201.09,0.0,0.98638,2e-05,1.31035]
[1779794029475,52.35,77196.02,0.0,0.98629,2e-05,1.3176]
[1779794034513,52.35,77194.99,0.0,0.98627,2e-05,1.31862]
[1779794039549,52.34,77195.86,0.0,0.9863,2e-05,1.3168]
[1779794044582,52.34,77191.41,0.0,0.98622,2e-05,1.32282]
[1779794045589,52.34,77186.36,0.0,0.98613,2e-05,1.33024]
[1779794046596,52.34,77180.55,0.0,0.98603,2e-05,1.3387]
[1779794047665,52.34,77176.97,0.0,0.98597,2e-05,1.34374]
[1779794053648,52.33,77173.86,0.0,0.98592,2e-05,1.34755]
[1779794058683,52.32,77178.08,0.0,0.986,2e-05,1.34064]
[1779794063719,52.32,77183.1,0.0,0.9861,2e-05,1.33265]
[1779794067805,52.32,77191.09,0.0,0.98625,2e-05,1.3205]
[1779794076809,52.31,77189.34,0.0,0.98626,2e-05,1.3192]
[1779794081846,52.31,77178.83,0.0,0.98608,2e-05,1.33421]
[1779794086883,52.3,77170.27,0.0,0.98593,2e-05,1.34634]
[1779794087948,52.3,77178.48,0.0,0.98608,2e-05,1.33406]
[1779794093931,52.29,77179.56,0.0,0.98611,2e-05,1.33181]
[1779794098965,52.29,77179.19,0.0,0.98611,2e-05,1.3318]
[1779794104002,52.28,77179.75,0.0,0.98612,2e-05,1.3304]
[1779794109038,52.28,77181.13,0.0,0.98615,2e-05,1.3278]
[1779794114071,52.28,77178.6,0.0,0.98612,2e-05,1.33097]
[1779794118164,52.27,77194.18,0.0,0.9864,2e-05,1.30771]
[1779794119109,52.27,77194.18,0.0,0.9864,2e-05,1.30763]
[1779794124145,52.27,77193.5,0.0,0.98639,2e-05,1.30826]
[1779794129180,52.27,77191.77,0.0,0.98637,2e-05,1.31043]
[1779794134215,52.26,77191.56,0.0,0.9864,2e-05,1.30733]
[1779794139249,52.26,77190.65,0.0,0.98638,2e-05,1.30834]
[1779794144297,52.26,77195.93,0.0,0.98648,2e-05,1.30039]
[1779794147318,52.26,77201.32,0.0,0.98658,2e-05,1.29247]
[1779794150339,52.26,77205.01,0.0,0.98664,2e-05,1.28708]
[1779794152353,52.26,77196.87,0.0,0.9865,2e-05,1.29877]
[1779794153360,52.26,77191.41,0.0,0.98641,2e-05,1.30664]
[1779794154367,52.25,77191.36,0.0,0.98641,2e-05,1.30666]
[1779794159402,52.25,77193.62,0.0,0.98645,2e-05,1.30308]
[1779794160409,52.25,77200.64,0.0,0.98657,2e-05,1.29288]
[1779794161418,52.25,77206.34,0.0,0.98667,2e-05,1.28465]
[1779794162422,52.25,77209.1,0.0,0.98672,2e-05,1.28055]
[1779794168516,52.24,77208.23,0.0,0.98672,2e-05,1.2811]
[1779794174513,52.24,77210.72,0.0,0.98676,2e-05,1.27712]
[1779794179550,52.24,77209.05,0.0,0.98674,2e-05,1.27898]
[1779794184582,52.23,77207.06,0.0,0.98671,2e-05,1.28119]
[1779794189664,52.23,77203.45,0.0,0.98665,2e-05,1.28618]
[1779794191648,52.23,77195.72,0.0,0.98655,2e-05,1.29425]
[1779794192655,52.23,77195.77,0.0,0.98655,2e-05,1.29414]
[1779794197692,52.23,77194.54,0.0,0.98653,2e-05,1.29576]
[1779794198747,52.23,77206.54,0.0,0.98674,2e-05,1.27848]
[1779794200711,52.23,77210.0,0.0,0.9868,2e-05,1.27338]
[1779794205746,52.22,77210.52,0.0,0.98682,2e-05,1.27193]
[1779794210782,52.22,77210.33,0.0,0.98682,2e-05,1.2716]
[1779794215817,52.21,77208.9,0.0,0.98681,2e-05,1.27302]
[1779794218887,52.21,77199.51,0.0,0.98665,2e-05,1.28607]
[1779794219846,52.21,77199.51,0.0,0.98665,2e-05,1.28592]
[1779794224881,52.2,77198.95,0.0,0.98664,2e-05,1.28645]
[1779794226895,52.2,77206.76,0.0,0.98678,2e-05,1.27498]
[1779794231930,52.2,77203.85,0.0,0.98674,2e-05,1.27856]
[1779794236967,52.19,77204.57,0.0,0.98676,2e-05,1.27697]
[1779794242003,52.19,77201.63,0.0,0.98672,2e-05,1.28048]
[1779794246032,52.18,77220.47,0.0,0.98705,2e-05,1.25319]
[1779794247039,52.18,77226.2,0.0,0.98714,2e-05,1.24518]
[1779794251067,52.18,77231.28,0.0,0.98726,2e-05,1.2353]
[1779794254088,52.18,77236.64,0.0,0.98734,2e-05,1.22803]
[1779794255095,52.18,77241.7,0.0,0.98743,2e-05,1.22111]
[1779794256102,52.19,77252.26,0.0,0.9876,2e-05,1.20669]
[1779794257108,52.19,77254.72,0.0,0.98764,2e-05,1.20343]
[1779794262144,52.19,77249.64,0.0,0.98755,2e-05,1.21087]
[1779794263154,52.19,77230.99,0.0,0.98724,2e-05,1.23662]
[1779794264157,52.19,77225.58,0.0,0.98715,2e-05,1.24411]
[1779794265166,52.19,77212.43,0.0,0.98693,2e-05,1.26267]
[1779794267178,52.19,77211.97,0.0,0.98692,2e-05,1.26334]
[1779794273222,52.19,77211.65,0.0,0.98691,2e-05,1.26383]
[1779794275234,52.19,77217.87,0.0,0.98702,2e-05,1.25505]
[1779794276243,52.19,77221.63,0.0,0.98708,2e-05,1.24977]
[1779794281278,52.19,77219.02,0.0,0.98704,2e-05,1.25359]
[1779794282285,52.19,77212.45,0.0,0.98692,2e-05,1.2629]
[1779794283291,52.19,77211.6,0.0,0.98691,2e-05,1.26412]
[1779794288343,52.19,77207.46,0.0,0.98684,2e-05,1.27004]
[1779794289414,52.19,77193.88,0.0,0.9866,2e-05,1.2895]
[1779794291354,52.19,77189.97,0.0,0.98653,2e-05,1.29512]
[1779794293367,52.19,77186.87,0.0,0.98648,2e-05,1.29952]
[1779794298405,52.19,77186.55,0.0,0.98648,2e-05,1.29972]
[1779794299487,52.19,77202.12,0.0,0.98675,2e-05,1.27724]
[1779794300416,52.19,77202.12,0.0,0.98675,2e-05,1.27722]
[1779794304445,52.19,77191.97,0.0,0.98657,2e-05,1.29173]
[1779794305452,52.19,77188.89,0.0,0.98652,2e-05,1.29614]
[1779794308473,52.19,77195.96,0.0,0.98664,2e-05,1.28581]
[1779794309564,52.19,77202.0,0.0,0.98675,2e-05,1.27712]
[1779794311494,52.19,77203.06,0.0,0.9868,2e-05,1.27256]
[1779794313509,52.19,77212.6,0.0,0.98696,2e-05,1.259]
[1779794314516,52.19,77211.76,0.0,0.98695,2e-05,1.2602]
[1779794317539,52.19,77217.04,0.0,0.98704,2e-05,1.25281]
[1779794318544,52.19,77224.14,0.0,0.98716,2e-05,1.24287]
[1779794319639,52.19,77234.52,0.0,0.98733,2e-05,1.22846]
[1779794321565,52.19,77234.79,0.0,0.98734,2e-05,1.22821]
[1779794326600,52.19,77232.19,0.0,0.98729,2e-05,1.23217]
[1779794328615,52.19,77225.8,0.0,0.98718,2e-05,1.2412]
[1779794329712,52.19,77222.76,0.0,0.98713,2e-05,1.2455]
[1779794336670,52.2,77221.42,0.0,0.9871,2e-05,1.24765]
[1779794338684,52.2,77227.34,0.0,0.9872,2e-05,1.23945]
[1779794343722,52.2,77232.56,0.0,0.98728,2e-05,1.23245]
[1779794344726,52.2,77241.35,0.0,0.98743,2e-05,1.22035]
[1779794345733,52.2,77246.75,0.0,0.98752,2e-05,1.213]
[1779794346742,52.2,77247.35,0.0,0.98753,2e-05,1.21228]
[1779794349881,52.2,77254.83,0.0,0.98765,2e-05,1.20236]
[1779794351778,52.21,77254.83,0.0,0.98764,2e-05,1.20259]
[1779794353797,52.21,77262.06,0.0,0.98776,2e-05,1.19302]
[1779794354804,52.21,77248.41,0.0,0.98753,2e-05,1.21176]
[1779794355810,52.21,77248.14,0.0,0.98753,2e-05,1.21223]
[1779794360846,52.21,77247.59,0.0,0.98751,2e-05,1.21352]
[1779794365883,52.22,77244.64,0.0,0.98746,2e-05,1.21807]
[1779794370923,52.22,77243.35,0.0,0.98743,2e-05,1.2204]
[1779794373940,52.23,77248.36,0.0,0.98754,2e-05,1.21088]
[1779794378974,52.23,77245.47,0.0,0.98748,2e-05,1.21536]
[1779794384018,52.23,77248.92,0.0,0.98754,2e-05,1.21114]
[1779794389048,52.24,77244.11,0.0,0.98745,2e-05,1.21823]
[1779794392071,52.24,77238.89,0.0,0.98736,2e-05,1.22569]
[1779794397106,52.24,77236.27,0.0,0.98731,2e-05,1.22971]
[1779794400237,52.25,77214.69,0.0,0.98694,2e-05,1.26009]
[1779794401134,52.25,77214.69,0.0,0.98694,2e-05,1.2601]
[1779794404156,52.25,77204.08,0.0,0.98676,2e-05,1.2752]
[1779794409196,52.25,77201.66,0.0,0.98672,2e-05,1.27861]
[1779794410311,52.25,77175.99,0.0,0.98627,2e-05,1.3157]
[1779794411206,52.24,77175.99,0.0,0.98627,2e-05,1.31562]
[1779794413220,52.24,77158.54,0.0,0.98595,2e-05,1.34116]
[1779794416244,52.24,77129.7,0.0,0.98542,2e-05,1.38433]
[1779794417253,52.24,77123.48,0.0,0.98531,2e-05,1.39342]
[1779794421276,52.23,77128.79,0.0,0.98542,2e-05,1.38446]
[1779794424298,52.21,77140.07,0.0,0.98566,2e-05,1.36511]
[1779794429333,52.21,77136.9,0.0,0.98561,2e-05,1.36907]
[1779794434369,52.2,77138.99,0.0,0.98569,2e-05,1.36189]
[1779794439404,52.19,77138.46,0.0,0.98569,2e-05,1.3619]
[1779794444439,52.15,77137.19,0.0,0.98573,2e-05,1.35878]
[1779794449475,52.15,77138.5,0.0,0.98576,2e-05,1.35606]
[1779794454509,52.14,77138.75,0.0,0.98578,2e-05,1.35491]
[1779794459544,52.13,77136.35,0.0,0.98574,2e-05,1.35773]
[1779794463571,52.13,77143.05,0.0,0.98587,2e-05,1.34705]
[1779794465588,52.13,77144.2,0.0,0.9859,2e-05,1.34506]
[1779794470744,52.12,77149.54,0.0,0.986,2e-05,1.33644]
[1779794474650,52.12,77155.7,0.0,0.98612,2e-05,1.32681]
[1779794478680,52.11,77156.37,0.0,0.98614,2e-05,1.32539]
[1779794480819,52.11,77164.44,0.0,0.98629,2e-05,1.31331]
[1779794482711,52.11,77165.06,0.0,0.9863,2e-05,1.31223]
[1779794484719,52.11,77172.78,0.0,0.98644,2e-05,1.30081]
[1779794487739,52.11,77173.23,0.0,0.98645,2e-05,1.29999]
[1779794490893,52.11,77168.12,0.0,0.98636,2e-05,1.30728]
[1779794496805,52.1,77167.06,0.0,0.98638,2e-05,1.30538]
[1779794501840,52.1,77166.53,0.0,0.98637,2e-05,1.30586]
[1779794506875,52.1,77164.57,0.0,0.98634,2e-05,1.30842]
[1779794511910,52.1,77161.25,0.0,0.98628,2e-05,1.31295]
[1779794516946,52.09,77159.57,0.0,0.98626,2e-05,1.31507]
[1779794521982,52.09,77160.25,0.0,0.98628,2e-05,1.31372]
[1779794527018,52.09,77164.57,0.0,0.98636,2e-05,1.30705]
[1779794528024,52.09,77159.22,0.0,0.98626,2e-05,1.31483]
[1779794531179,52.08,77158.0,0.0,0.98624,2e-05,1.3164]
[1779794537088,52.08,77154.49,0.0,0.98618,2e-05,1.32111]
[1779794541250,52.08,77151.51,0.0,0.98613,2e-05,1.32516]
[1779794543132,52.08,77167.26,0.0,0.98642,2e-05,1.30185]
[1779794544139,52.08,77167.6,0.0,0.98643,2e-05,1.30131]
[1779794549172,52.07,77169.67,0.0,0.98647,2e-05,1.29805]
[1779794554206,52.07,77172.95,0.0,0.98656,2e-05,1.29004]
[1779794559241,52.07,77174.05,0.0,0.98658,2e-05,1.28831]
[1779794561398,52.07,77145.66,0.0,0.98607,2e-05,1.32985]
[1779794563279,52.07,77142.84,0.0,0.98602,2e-05,1.33365]
[1779794568314,52.05,77142.48,0.0,0.98605,2e-05,1.33182]
[1779794573354,52.04,77145.41,0.0,0.98611,2e-05,1.32685]
[1779794579392,52.04,77146.42,0.0,0.98613,2e-05,1.32474]
[1779794581539,52.04,77157.59,0.0,0.98634,2e-05,1.30809]
[1779794582413,52.04,77157.59,0.0,0.98634,2e-05,1.30801]
[1779794587448,52.03,77155.36,0.0,0.9863,2e-05,1.31087]
[1779794592483,52.03,77158.63,0.0,0.98637,2e-05,1.30567]
[1779794596514,52.03,77168.0,0.0,0.98654,2e-05,1.29171]
[1779794598526,52.03,77164.75,0.0,0.98648,2e-05,1.29632]
[1779794603559,52.02,77165.9,0.0,0.9865,2e-05,1.29438]
[1779794608594,52.02,77165.04,0.0,0.98649,2e-05,1.29539]
[1779794613631,52.02,77165.41,0.0,0.98653,2e-05,1.29157]
[1779794615644,52.02,77160.39,0.0,0.98644,2e-05,1.29878]
[1779794620679,52.02,77161.3,0.0,0.98646,2e-05,1.29721]
[1779794625714,52.01,77158.61,0.0,0.98642,2e-05,1.3009]
[1779794630749,52.01,77157.48,0.0,0.9864,2e-05,1.3023]
[1779794631889,52.01,77139.07,0.0,0.98607,2e-05,1.32937]
[1779794632764,52.01,77138.9,0.0,0.98607,2e-05,1.32954]
[1779794633770,52.01,77139.01,0.0,0.98607,2e-05,1.32927]
[1779794638805,52.01,77136.4,0.0,0.98603,2e-05,1.33263]
[1779794641959,52.0,77141.86,0.0,0.98613,2e-05,1.3242]
[1779794643840,52.0,77146.44,0.0,0.98622,2e-05,1.31723]
[1779794645854,52.0,77150.06,0.0,0.98628,2e-05,1.31174]
[1779794650889,52.0,77152.67,0.0,0.98634,2e-05,1.30755]
[1779794655923,51.99,77153.12,0.0,0.98635,2e-05,1.30655]
[1779794660959,51.99,77152.49,0.0,0.98634,2e-05,1.30712]
[1779794665996,51.99,77153.28,0.0,0.98636,2e-05,1.3056]
[1779794671040,51.99,77155.07,0.0,0.98643,2e-05,1.29953]
[1779794677081,51.98,77157.56,0.0,0.98648,2e-05,1.29552]
[1779794682239,51.98,77157.44,0.0,0.98648,2e-05,1.29537]
[1779794688160,51.98,77160.86,0.0,0.98654,2e-05,1.29003]
[1779794694201,51.97,77161.62,0.0,0.98656,2e-05,1.2886]
[1779794699238,51.97,77163.28,0.0,0.98659,2e-05,1.28594]
[1779794704273,51.97,77163.93,0.0,0.98661,2e-05,1.28479]
[1779794709310,51.97,77162.35,0.0,0.98658,2e-05,1.28688]
[1779794714344,51.97,77159.28,0.0,0.98653,2e-05,1.29117]
[1779794716359,51.97,77154.82,0.0,0.98645,2e-05,1.29757]
[1779794722524,51.96,77155.03,0.0,0.98646,2e-05,1.29689]
[1779794731467,51.96,77156.09,0.0,0.98651,2e-05,1.2918]
[1779794736499,51.96,77154.25,0.0,0.98648,2e-05,1.29421]
[1779794742663,51.95,77151.89,0.0,0.98645,2e-05,1.29728]
[1779794749591,51.95,77153.4,0.0,0.98648,2e-05,1.29467]
[1779794754626,51.95,77157.73,0.0,0.98656,2e-05,1.28812]
[1779794759660,51.95,77158.08,0.0,0.98657,2e-05,1.2874]
[1779794764696,51.94,77158.9,0.0,0.98658,2e-05,1.28599]
[1779794767717,51.94,77165.4,0.0,0.9867,2e-05,1.27647]
[1779794771745,51.94,77166.9,0.0,0.98673,2e-05,1.2742]
[1779794773759,51.94,77173.7,0.0,0.98685,2e-05,1.26415]
[1779794774767,51.94,77175.24,0.0,0.98688,2e-05,1.26169]
[1779794776779,51.93,77184.61,0.0,0.98705,2e-05,1.24786]
[1779794777788,51.91,77185.08,0.0,0.98708,2e-05,1.24491]
[1779794780807,51.89,77193.83,0.0,0.98727,2e-05,1.22996]
[1779794782945,51.89,77188.15,0.0,0.98717,2e-05,1.23754]
[1779794787857,51.88,77193.71,0.0,0.98728,2e-05,1.22883]
[1779794793016,51.88,77196.17,0.0,0.98735,2e-05,1.22275]
[1779794795917,51.89,77187.29,0.0,0.98719,2e-05,1.23598]
[1779794803095,51.88,77183.5,0.0,0.98713,2e-05,1.24068]
[1779794809008,51.9,77181.14,0.0,0.98706,2e-05,1.24604]
[1779794814044,51.91,77179.63,0.0,0.98702,2e-05,1.24954]
[1779794819079,51.92,77178.91,0.0,0.98701,2e-05,1.25077]
[1779794823251,51.91,77159.86,0.0,0.98668,2e-05,1.27771]
[1779794827137,51.91,77158.62,0.0,0.98666,2e-05,1.27928]
[1779794833320,51.91,77159.78,0.0,0.98668,2e-05,1.27757]
[1779794840226,51.91,77161.43,0.0,0.98672,2e-05,1.27463]
[1779794845262,51.9,77157.97,0.0,0.98666,2e-05,1.27934]
[1779794850297,51.89,77161.04,0.0,0.98673,2e-05,1.2738]
[1779794856343,51.88,77160.09,0.0,0.98676,2e-05,1.27052]
[1779794861375,51.87,77160.77,0.0,0.98679,2e-05,1.26823]
[1779794867416,51.86,77162.2,0.0,0.98683,2e-05,1.26464]
[1779794868423,51.85,77143.67,0.0,0.98651,2e-05,1.29117]
[1779794869430,51.85,77144.55,0.0,0.98653,2e-05,1.28955]
[1779794874464,51.85,77144.57,0.0,0.98653,2e-05,1.28935]
[1779794879500,51.85,77148.3,0.0,0.9866,2e-05,1.28376]
[1779794884537,51.85,77147.88,0.0,0.98659,2e-05,1.28411]
[1779794889571,51.84,77148.84,0.0,0.98663,2e-05,1.2814]
[1779794894611,51.82,77150.47,0.0,0.98667,2e-05,1.27759]
[1779794899644,51.81,77151.99,0.0,0.98672,2e-05,1.27399]
[1779794901655,51.81,77159.38,0.0,0.98685,2e-05,1.2628]
[1779794902668,51.8,77161.19,0.0,0.98689,2e-05,1.2597]
[1779794907700,51.79,77160.35,0.0,0.98689,2e-05,1.25962]
[1779794912737,51.78,77160.32,0.0,0.98694,2e-05,1.2554]
[1779794917772,51.77,77161.05,0.0,0.98696,2e-05,1.25316]
[1779794920793,51.77,77167.41,0.0,0.98708,2e-05,1.24343]
[1779794926834,51.75,77166.89,0.0,0.98709,2e-05,1.24286]
[1779794931868,51.75,77165.29,0.0,0.98707,2e-05,1.24404]
[1779794936904,51.74,77167.04,0.0,0.98712,2e-05,1.24048]
[1779794941940,51.73,77171.65,0.0,0.98721,2e-05,1.23294]
[1779794946974,51.72,77171.62,0.0,0.98722,2e-05,1.23203]
[1779794952019,51.7,77171.86,0.0,0.98725,2e-05,1.22938]
[1779794957047,51.65,77171.24,0.0,0.98731,2e-05,1.22459]
[1779794962081,51.64,77169.0,0.0,0.98728,2e-05,1.22686]
[1779794968121,51.62,77166.17,0.0,0.98726,2e-05,1.2282]
[1779794973158,51.56,77166.16,0.0,0.98737,2e-05,1.21842]
[1779794974340,51.56,77149.59,0.0,0.98709,2e-05,1.24165]
[1779794976178,51.56,77148.14,0.0,0.98707,2e-05,1.24336]
[1779794981212,51.55,77148.56,0.0,0.98709,2e-05,1.24174]
[1779794986248,51.54,77148.57,0.0,0.9871,2e-05,1.2407]
[1779794991287,51.53,77149.0,0.0,0.98712,2e-05,1.23904]
[1779794996318,51.52,77150.96,0.0,0.98717,2e-05,1.23522]
[1779795001352,51.52,77152.02,0.0,0.9872,2e-05,1.2327]
[1779795006387,51.51,77150.69,0.0,0.98719,2e-05,1.23356]
[1779795013438,51.49,77148.4,0.0,0.98717,2e-05,1.23534]
[1779795018471,51.48,77154.42,0.0,0.98728,2e-05,1.22577]
[1779795023507,51.48,77158.54,0.0,0.98737,2e-05,1.21899]
[1779795028542,51.48,77159.9,0.0,0.98739,2e-05,1.21694]
[1779795033577,51.48,77159.69,0.0,0.98741,2e-05,1.21444]
[1779795038612,51.47,77158.92,0.0,0.98741,2e-05,1.21465]
[1779795043647,51.47,77155.87,0.0,0.98736,2e-05,1.21933]
[1779795048682,51.48,77156.79,0.0,0.98737,2e-05,1.21843]
[1779795053717,51.47,77156.38,0.0,0.98737,2e-05,1.21838]
[1779795058751,51.47,77160.71,0.0,0.98744,2e-05,1.21196]
[1779795064975,51.46,77161.05,0.0,0.98746,2e-05,1.21058]
[1779795069832,51.45,77166.86,0.0,0.98757,2e-05,1.20182]
[1779795070838,51.44,77168.24,0.0,0.98761,2e-05,1.1984]
[1779795075875,51.44,77170.41,0.0,0.98765,2e-05,1.19469]
[1779795081931,51.43,77173.05,0.0,0.98771,2e-05,1.19024]
[1779795082932,51.43,77178.29,0.0,0.98779,2e-05,1.18291]
[1779795083962,51.43,77178.9,0.0,0.98781,2e-05,1.18196]
[1779795088993,51.42,77172.31,0.0,0.9877,2e-05,1.19039]
[1779795094029,51.42,77171.23,0.0,0.98772,2e-05,1.18839]
[1779795101078,51.41,77170.89,0.0,0.98773,2e-05,1.18811]
[1779795104099,51.41,77173.91,0.0,0.98778,2e-05,1.18366]
[1779795109134,51.4,77179.29,0.0,0.98787,2e-05,1.17585]
[1779795114174,51.4,77182.22,0.0,0.98793,2e-05,1.17147]
[1779795115356,51.4,77173.36,0.0,0.98778,2e-05,1.18352]
[1779795117191,51.4,77172.52,0.0,0.98777,2e-05,1.1845]
[1779795122226,51.39,77170.85,0.0,0.98775,2e-05,1.18633]
[1779795127264,51.39,77168.15,0.0,0.98771,2e-05,1.18955]
[1779795132297,51.38,77168.03,0.0,0.98771,2e-05,1.18921]
[1779795137333,51.38,77167.6,0.0,0.98771,2e-05,1.18931]
[1779795142367,51.38,77167.83,0.0,0.98772,2e-05,1.18851]
[1779795143376,51.38,77172.85,0.0,0.9878,2e-05,1.18151]
[1779795144382,51.37,77179.84,0.0,0.98792,2e-05,1.17187]
[1779795145569,51.37,77187.2,0.0,0.98804,2e-05,1.1618]
[1779795147403,51.37,77187.92,0.0,0.98805,2e-05,1.16072]
[1779795149418,51.37,77193.86,0.0,0.98815,2e-05,1.15262]
[1779795154452,51.37,77196.24,0.0,0.98822,2e-05,1.14639]
[1779795159488,51.37,77194.47,0.0,0.98819,2e-05,1.14858]
[1779795164523,51.37,77197.56,0.0,0.98825,2e-05,1.14423]
[1779795167542,51.37,77203.08,0.0,0.98834,2e-05,1.13675]
[1779795171571,51.36,77209.25,0.0,0.98843,2e-05,1.12845]
[1779795172579,51.36,77215.58,0.0,0.98853,2e-05,1.12008]
[1779795173585,51.36,77215.96,0.0,0.98854,2e-05,1.11957]
[1779795175782,51.36,77221.16,0.0,0.98862,2e-05,1.11276]
[1779795181646,51.37,77221.01,0.0,0.98862,2e-05,1.11301]
[1779795185854,51.37,77210.21,0.0,0.98845,2e-05,1.12727]
[1779795187687,51.37,77207.03,0.0,0.9884,2e-05,1.13148]
[1779795192723,51.36,77207.33,0.0,0.9884,2e-05,1.13098]
[1779795194737,51.36,77212.73,0.0,0.98849,2e-05,1.1238]
[1779795198764,51.36,77212.89,0.0,0.98849,2e-05,1.12355]
[1779795202818,51.36,77226.06,0.0,0.9887,2e-05,1.10625]
[1779795204826,51.36,77234.29,0.0,0.98883,2e-05,1.09559]
[1779795205995,51.36,77233.69,0.0,0.98882,2e-05,1.0964]
[1779795211873,51.37,77230.56,0.0,0.98879,2e-05,1.0979]
[1779795213888,51.37,77222.93,0.0,0.98867,2e-05,1.10789]
[1779795214894,51.37,77223.89,0.0,0.98869,2e-05,1.10666]
[1779795218922,51.37,77228.62,0.0,0.98876,2e-05,1.10064]
[1779795219928,51.37,77223.13,0.0,0.98867,2e-05,1.10782]
[1779795222950,51.37,77220.69,0.0,0.98864,2e-05,1.11109]
[1779795227986,51.37,77222.13,0.0,0.98866,2e-05,1.10933]
[1779795236205,51.37,77221.4,0.0,0.98864,2e-05,1.11052]
[1779795243094,51.37,77219.94,0.0,0.98862,2e-05,1.11263]
[1779795244099,51.37,77212.45,0.0,0.9885,2e-05,1.12246]
[1779795245108,51.37,77209.54,0.0,0.98845,2e-05,1.12632]
[1779795247143,51.37,77179.35,0.0,0.98797,2e-05,1.16672]
[1779795248137,51.36,77141.26,0.0,0.98735,2e-05,1.21785]
[1779795251160,51.36,77152.25,0.0,0.98754,2e-05,1.20201]
[1779795252167,51.36,77163.31,0.0,0.98773,2e-05,1.18668]
[1779795253175,51.36,77163.73,0.0,0.98774,2e-05,1.186]
[1779795255192,51.35,77150.29,0.0,0.98752,2e-05,1.20442]
[1779795256201,51.35,77150.29,0.0,0.98752,2e-05,1.2043]
[1779795257208,51.35,77147.94,0.0,0.98748,2e-05,1.20744]
[1779795262246,51.35,77159.5,0.0,0.98768,2e-05,1.19067]
[1779795264260,51.34,77159.59,0.0,0.98769,2e-05,1.19029]
[1779795269295,51.34,77158.33,0.0,0.98767,2e-05,1.19145]
[1779795272421,51.33,77164.32,0.0,0.98781,2e-05,1.17983]
[1779795274434,51.33,77169.03,0.0,0.98789,2e-05,1.1732]
[1779795279470,51.33,77165.75,0.0,0.98784,2e-05,1.17728]
[1779795280477,51.33,77160.54,0.0,0.98775,2e-05,1.18435]
[1779795281483,51.33,77157.08,0.0,0.98769,2e-05,1.18903]
[1779795286593,51.32,77163.95,0.0,0.98782,2e-05,1.17894]
[1779795293569,51.32,77158.82,0.0,0.98774,2e-05,1.18532]
[1779795300619,51.31,77161.28,0.0,0.98779,2e-05,1.18121]
[1779795303641,51.31,77173.74,0.0,0.988,2e-05,1.16397]
[1779795308676,51.31,77176.39,0.0,0.98804,2e-05,1.16037]
[1779795313711,51.31,77176.03,0.0,0.98803,2e-05,1.16086]
[1779795318745,51.31,77176.46,0.0,0.98804,2e-05,1.16027]
[1779795322774,51.31,77168.53,0.0,0.98791,2e-05,1.17107]
[1779795327811,51.31,77173.12,0.0,0.98799,2e-05,1.16481]
[1779795332846,51.31,77171.4,0.0,0.98799,2e-05,1.16428]
[1779795337881,51.31,77168.65,0.0,0.98794,2e-05,1.16802]
[1779795342916,51.31,77167.89,0.0,0.98793,2e-05,1.16906]
[1779795344930,51.31,77156.37,0.0,0.98774,2e-05,1.18486]
[1779795347018,51.31,77121.35,0.0,0.98714,2e-05,1.23397]
[1779795347958,51.31,77121.35,0.0,0.98714,2e-05,1.23397]
[1779795348958,51.31,77105.17,0.0,0.98686,2e-05,1.25721]
[1779795352986,51.31,77097.86,0.0,0.98673,2e-05,1.26782]
[1779795358022,51.31,77096.84,0.0,0.98671,2e-05,1.26931]
[1779795363059,51.31,77090.39,0.0,0.9866,2e-05,1.27874]
[1779795364066,51.31,77084.9,0.0,0.9865,2e-05,1.28682]
[1779795366080,51.31,77099.53,0.0,0.98676,2e-05,1.26539]
[1779795371116,51.31,77093.7,0.0,0.98666,2e-05,1.2739]
[1779795372124,51.31,77085.42,0.0,0.98651,2e-05,1.28605]
[1779795375142,51.31,77079.15,0.0,0.98639,2e-05,1.29532]
[1779795377232,51.31,77085.42,0.0,0.98651,2e-05,1.28605]
[1779795379171,51.31,77091.7,0.0,0.98662,2e-05,1.27682]
[1779795383199,51.31,77096.65,0.0,0.98671,2e-05,1.26959]
[1779795388236,51.31,77101.39,0.0,0.98679,2e-05,1.26269]
[1779795392264,51.31,77106.78,0.0,0.98692,2e-05,1.25187]
[1779795393271,51.31,77118.68,0.0,0.98713,2e-05,1.2348]
[1779795396290,51.31,77123.83,0.0,0.98722,2e-05,1.22747]
[1779795399310,51.31,77129.27,0.0,0.98731,2e-05,1.21976]
[1779795404347,51.31,77129.94,0.0,0.98732,2e-05,1.21882]
[1779795409382,51.31,77137.23,0.0,0.98745,2e-05,1.20856]
[1779795414416,51.31,77138.59,0.0,0.98747,2e-05,1.20665]
[1779795419452,51.31,77139.14,0.0,0.98748,2e-05,1.20588]
[1779795424487,51.31,77137.45,0.0,0.98745,2e-05,1.20825]
[1779795427582,51.31,77132.1,0.0,0.98736,2e-05,1.21577]
[1779795433550,51.31,77134.73,0.0,0.9874,2e-05,1.21207]
[1779795438585,51.31,77133.34,0.0,0.98738,2e-05,1.21402]
[1779795443620,51.31,77132.57,0.0,0.98737,2e-05,1.21511]
[1779795448655,51.31,77131.56,0.0,0.98735,2e-05,1.21653]
[1779795453692,51.31,77131.58,0.0,0.98738,2e-05,1.21355]
[1779795458727,51.31,77132.57,0.0,0.9874,2e-05,1.21215]
[1779795463764,51.31,77133.89,0.0,0.98742,2e-05,1.2103]
[1779795468800,51.31,77135.83,0.0,0.98745,2e-05,1.20758]
[1779795473836,51.31,77135.97,0.0,0.98745,2e-05,1.20738]
[1779795477934,51.31,77128.03,0.0,0.98732,2e-05,1.21855]
[1779795483906,51.31,77127.47,0.0,0.98731,2e-05,1.21934]
[1779795488941,51.31,77126.78,0.0,0.9873,2e-05,1.22032]
[1779795493976,51.31,77126.42,0.0,0.98729,2e-05,1.22083]
[1779795498073,51.31,77119.08,0.0,0.98716,2e-05,1.23124]
[1779795504048,51.31,77114.1,0.0,0.98708,2e-05,1.23835]
[1779795507068,51.31,77107.81,0.0,0.98697,2e-05,1.24737]
[1779795512103,51.31,77103.28,0.0,0.98692,2e-05,1.25089]
[1779795516132,51.31,77097.85,0.0,0.98682,2e-05,1.25874]
[1779795521166,51.31,77093.85,0.0,0.98675,2e-05,1.26455]
[1779795526201,51.31,77093.38,0.0,0.98674,2e-05,1.26523]
[1779795532242,51.31,77092.91,0.0,0.98673,2e-05,1.26592]
[1779795537278,51.31,77091.83,0.0,0.98671,2e-05,1.26749]
[1779795538363,51.31,77080.35,0.0,0.98651,2e-05,1.28432]
[1779795544327,51.31,77086.0,0.0,0.98661,2e-05,1.27601]
[1779795549366,51.31,77083.07,0.0,0.98656,2e-05,1.28032]
[1779795554397,51.31,77081.25,0.0,0.98652,2e-05,1.28299]
[1779795559434,51.31,77082.12,0.0,0.98654,2e-05,1.28171]
[1779795561448,51.31,77087.13,0.0,0.98663,2e-05,1.27436]
[1779795566485,51.31,77089.51,0.0,0.98667,2e-05,1.27088]
[1779795568582,51.31,77098.86,0.0,0.98684,2e-05,1.25727]
[1779795573534,51.31,77103.91,0.0,0.98696,2e-05,1.24696]
[1779795578654,51.31,77107.6,0.0,0.98702,2e-05,1.24166]
[1779795581592,51.31,77121.08,0.0,0.98726,2e-05,1.22244]
[1779795582600,51.31,77124.05,0.0,0.98731,2e-05,1.21824]
[1779795587642,51.31,77124.76,0.0,0.98732,2e-05,1.21724]
[1779795592675,51.31,77126.58,0.0,0.98735,2e-05,1.21467]
[1779795596701,51.31,77132.21,0.0,0.98745,2e-05,1.20676]
[1779795598798,51.31,77137.22,0.0,0.98753,2e-05,1.19975]
[1779795601753,51.31,77142.38,0.0,0.98762,2e-05,1.19257]
[1779795603770,51.31,77146.18,0.0,0.98768,2e-05,1.1873]
[1779795608871,51.31,77147.64,0.0,0.98771,2e-05,1.18528]
[1779795614848,51.31,77148.42,0.0,0.98772,2e-05,1.1842]
[1779795619882,51.31,77148.8,0.0,0.98773,2e-05,1.18368]
[1779795624920,51.31,77149.35,0.0,0.98774,2e-05,1.18292]
[1779795629015,51.31,77157.46,0.0,0.98787,2e-05,1.17177]
[1779795634998,51.31,77158.64,0.0,0.98792,2e-05,1.16727]
[1779795638025,51.31,77166.52,0.0,0.98805,2e-05,1.15655]
[1779795643056,51.31,77166.23,0.0,0.98804,2e-05,1.15695]
[1779795648104,51.31,77167.67,0.0,0.98807,2e-05,1.155]
[1779795654146,51.31,77167.25,0.0,0.98806,2e-05,1.15557]
[1779795659227,51.31,77167.31,0.0,0.98806,2e-05,1.15548]
[1779795665222,51.31,77166.73,0.0,0.98805,2e-05,1.15627]
[1779795669298,51.31,77177.37,0.0,0.98823,2e-05,1.14193]
[1779795670257,51.31,77177.37,0.0,0.98823,2e-05,1.14193]
[1779795675293,51.31,77178.72,0.0,0.98825,2e-05,1.14012]
[1779795680327,51.31,77178.23,0.0,0.98824,2e-05,1.14078]
[1779795685363,51.31,77176.14,0.0,0.98821,2e-05,1.14358]
[1779795690396,51.31,77175.39,0.0,0.98819,2e-05,1.14459]
[1779795695433,51.31,77174.72,0.0,0.98821,2e-05,1.14264]
[1779795704495,51.31,77174.17,0.0,0.9882,2e-05,1.14338]
[1779795709578,51.31,77171.65,0.0,0.98816,2e-05,1.14677]
[1779795715572,51.31,77169.32,0.0,0.98812,2e-05,1.14991]
[1779795720607,51.31,77169.26,0.0,0.98812,2e-05,1.14999]
[1779795726649,51.31,77169.28,0.0,0.98812,2e-05,1.14996]
[1779795731683,51.31,77167.66,0.0,0.9881,2e-05,1.15215]
[1779795737725,51.31,77164.05,0.0,0.98804,2e-05,1.15703]
[1779795742762,51.31,77164.35,0.0,0.98804,2e-05,1.15663]
[1779795749810,51.31,77163.5,0.0,0.98803,2e-05,1.15778]
[1779795754845,51.31,77164.35,0.0,0.98807,2e-05,1.15376]
[1779795756859,51.31,77143.9,0.0,0.98773,2e-05,1.1817]
[1779795757868,51.31,77137.21,0.0,0.98762,2e-05,1.19097]
[1779795758874,51.31,77135.64,0.0,0.98759,2e-05,1.19315]
[1779795763909,51.31,77137.51,0.0,0.98763,2e-05,1.19055]
[1779795768943,51.31,77140.87,0.0,0.98768,2e-05,1.18589]
[1779795770009,51.31,77146.18,0.0,0.98777,2e-05,1.17856]
[1779795775994,51.31,77146.56,0.0,0.98778,2e-05,1.17804]
[1779795781037,51.31,77145.57,0.0,0.98776,2e-05,1.1794]
[1779795784058,51.31,77141.13,0.0,0.98769,2e-05,1.18553]
[1779795789095,51.31,77139.99,0.0,0.98767,2e-05,1.18711]
[1779795794130,51.31,77141.37,0.0,0.98769,2e-05,1.1852]
[1779795799167,51.31,77146.3,0.0,0.98777,2e-05,1.1784]
[1779795804202,51.31,77147.11,0.0,0.98779,2e-05,1.17728]
[1779795809236,51.31,77146.87,0.0,0.98778,2e-05,1.17761]
[1779795814271,51.31,77152.13,0.0,0.9879,2e-05,1.1675]
[1779795819307,51.31,77150.43,0.0,0.98787,2e-05,1.16982]
[1779795824343,51.31,77149.52,0.0,0.98786,2e-05,1.17107]
[1779795829379,51.31,77149.12,0.0,0.98785,2e-05,1.17162]
[1779795835423,51.31,77149.22,0.0,0.98785,2e-05,1.17148]
[1779795840509,51.31,77152.74,0.0,0.98791,2e-05,1.16667]
[1779795846500,51.31,77151.75,0.0,0.98789,2e-05,1.16802]
[1779795853549,51.31,77151.03,0.0,0.98788,2e-05,1.169]
[1779795859591,51.31,77151.74,0.0,0.98789,2e-05,1.16803]
[1779795864625,51.31,77151.37,0.0,0.98789,2e-05,1.16854]
[1779795870725,51.31,77151.3,0.0,0.98789,2e-05,1.16863]
[1779795876714,51.31,77151.13,0.0,0.98791,2e-05,1.16597]
[1779795884770,51.31,77151.03,0.0,0.98791,2e-05,1.16611]
[1779795890867,51.31,77150.68,0.0,0.9879,2e-05,1.16659]
[1779795897861,51.31,77149.23,0.0,0.98788,2e-05,1.16857]
[1779795902897,51.31,77144.59,0.0,0.9878,2e-05,1.17493]
[1779795907932,51.31,77144.42,0.0,0.9878,2e-05,1.17517]
[1779795915988,51.31,77145.31,0.0,0.98782,2e-05,1.17395]
[1779795921079,51.31,77145.99,0.0,0.98783,2e-05,1.17301]
[1779795926062,51.31,77152.14,0.0,0.98793,2e-05,1.16459]
[1779795927081,51.31,77152.22,0.0,0.98793,2e-05,1.16449]
[1779795932105,51.31,77150.07,0.0,0.98792,2e-05,1.16453]
[1779795937140,51.31,77149.9,0.0,0.98792,2e-05,1.16476]
[1779795942175,51.31,77150.21,0.0,0.98793,2e-05,1.16434]
[1779795947210,51.31,77149.73,0.0,0.98792,2e-05,1.16499]
[1779795952245,51.31,77149.86,0.0,0.98792,2e-05,1.16482]
[1779795958289,51.31,77149.79,0.0,0.98792,2e-05,1.16491]
[1779795965340,51.31,77142.72,0.0,0.9878,2e-05,1.1746]
[1779795970375,51.31,77143.82,0.0,0.98782,2e-05,1.17309]
[1779795975411,51.31,77144.34,0.0,0.98783,2e-05,1.17237]
[1779795980447,51.31,77144.21,0.0,0.98783,2e-05,1.17255]
[1779795988502,51.31,77145.44,0.0,0.98785,2e-05,1.17086]
[1779795994558,51.31,77145.88,0.0,0.98788,2e-05,1.16736]
[1779795997571,51.31,77140.87,0.0,0.9878,2e-05,1.17423]
[1779796002604,51.31,77137.96,0.0,0.98775,2e-05,1.17824]
[1779796007638,51.31,77132.13,0.0,0.98765,2e-05,1.1863]
[1779796012674,51.31,77128.43,0.0,0.98759,2e-05,1.19144]
[1779796013681,51.31,77133.54,0.0,0.98768,2e-05,1.18434]
[1779796016701,51.31,77138.56,0.0,0.98776,2e-05,1.17741]
[1779796019730,51.31,77155.8,0.0,0.98805,2e-05,1.15385]
[1779796020735,51.31,77161.93,0.0,0.98815,2e-05,1.14557]
[1779796025771,51.31,77160.85,0.0,0.98813,2e-05,1.14697]
[1779796030805,51.31,77154.35,0.0,0.98802,2e-05,1.15563]
[1779796035841,51.3,77155.2,0.0,0.98804,2e-05,1.1543]
[1779796040876,51.3,77155.13,0.0,0.98804,2e-05,1.15428]
[1779796045909,51.3,77155.76,0.0,0.98805,2e-05,1.15326]
[1779796050945,51.3,77155.17,0.0,0.98805,2e-05,1.15391]
[1779796055979,51.3,77159.12,0.0,0.98814,2e-05,1.14563]
[1779796059001,51.3,77164.24,0.0,0.98822,2e-05,1.13874]
[1779796064036,51.3,77163.44,0.0,0.98821,2e-05,1.13982]
[1779796069070,51.3,77163.39,0.0,0.98821,2e-05,1.13988]
[1779796075114,51.3,77166.65,0.0,0.98826,2e-05,1.13551]
[1779796080149,51.3,77168.96,0.0,0.9883,2e-05,1.13243]
[1779796085184,51.3,77168.79,0.0,0.9883,2e-05,1.13265]
[1779796090218,51.3,77168.56,0.0,0.98829,2e-05,1.13296]
[1779796096259,51.3,77167.97,0.0,0.98828,2e-05,1.13375]
[1779796101298,51.3,77166.92,0.0,0.98827,2e-05,1.13515]
[1779796108345,51.3,77166.16,0.0,0.98825,2e-05,1.13617]
[1779796113380,51.3,77165.81,0.0,0.98828,2e-05,1.13379]
[1779796118414,51.3,77165.05,0.0,0.98826,2e-05,1.13481]
[1779796125466,51.3,77163.34,0.0,0.98824,2e-05,1.1371]
[1779796130503,51.3,77164.0,0.0,0.98825,2e-05,1.13621]
[1779796136543,51.3,77164.79,0.0,0.98826,2e-05,1.13516]
[1779796142631,51.3,77165.16,0.0,0.98827,2e-05,1.13466]
[1779796148627,51.3,77164.92,0.0,0.98826,2e-05,1.13498]
[1779796153662,51.3,77164.05,0.0,0.98825,2e-05,1.13615]
[1779796161717,51.3,77162.69,0.0,0.98823,2e-05,1.13797]
[1779796166753,51.3,77166.99,0.0,0.98829,2e-05,1.13221]
[1779796172869,51.3,77167.41,0.0,0.98833,2e-05,1.12881]
[1779796174809,51.3,77173.88,0.0,0.98843,2e-05,1.12021]
[1779796180850,51.3,77176.51,0.0,0.98848,2e-05,1.11673]
[1779796185885,51.3,77177.52,0.0,0.98849,2e-05,1.1154]
[1779796190921,51.3,77178.15,0.0,0.9885,2e-05,1.11457]
[1779796195956,51.3,77175.71,0.0,0.98846,2e-05,1.11779]
[1779796199984,51.3,77170.4,0.0,0.98838,2e-05,1.12483]
[1779796203104,51.3,77162.33,0.0,0.98825,2e-05,1.1356]
[1779796208043,51.3,77155.29,0.0,0.98813,2e-05,1.14506]
[1779796213175,51.3,77152.87,0.0,0.98809,2e-05,1.14833]
[1779796219124,51.3,77153.42,0.0,0.9881,2e-05,1.14759]
[1779796224159,51.3,77155.25,0.0,0.98813,2e-05,1.14512]
[1779796229193,51.3,77157.08,0.0,0.98816,2e-05,1.14265]
[1779796234227,51.3,77155.61,0.0,0.98817,2e-05,1.14177]
[1779796240270,51.3,77155.33,0.0,0.98816,2e-05,1.14214]
[1779796245305,51.3,77157.17,0.0,0.98819,2e-05,1.13967]
[1779796247318,51.3,77162.41,0.0,0.98828,2e-05,1.13264]
[1779796250340,51.3,77162.25,0.0,0.98828,2e-05,1.13286]
[1779796255375,51.3,77161.38,0.0,0.98826,2e-05,1.13402]
[1779796260410,51.3,77157.65,0.0,0.9882,2e-05,1.13902]
[1779796265444,51.3,77158.27,0.0,0.98821,2e-05,1.13819]
[1779796270481,51.3,77157.3,0.0,0.9882,2e-05,1.13949]
[1779796275519,51.3,77157.01,0.0,0.98819,2e-05,1.13988]
[1779796279547,51.3,77168.04,0.0,0.98837,2e-05,1.12513]
[1779796284581,51.3,77171.56,0.0,0.98842,2e-05,1.12046]
[1779796289616,51.3,77180.67,0.0,0.98857,2e-05,1.10844]
[1779796294651,51.3,77182.86,0.0,0.98863,2e-05,1.10276]
[1779796299686,51.3,77187.6,0.0,0.98871,2e-05,1.09657]
[1779796304721,51.3,77192.34,0.0,0.98878,2e-05,1.09041]
[1779796309756,51.3,77193.18,0.0,0.98879,2e-05,1.08932]
[1779796312777,51.3,77185.28,0.0,0.98867,2e-05,1.0996]
[1779796313894,51.3,77180.72,0.0,0.9886,2e-05,1.10557]
[1779796319825,51.3,77177.72,0.0,0.98855,2e-05,1.10951]
[1779796324862,51.3,77173.9,0.0,0.98849,2e-05,1.11454]
[1779796329896,51.3,77172.16,0.0,0.98846,2e-05,1.11684]
[1779796335939,51.3,77167.86,0.0,0.98839,2e-05,1.12254]
[1779796338959,51.3,77162.39,0.0,0.98831,2e-05,1.12982]
[1779796344112,51.3,77160.04,0.0,0.98827,2e-05,1.13296]
[1779796350040,51.3,77159.3,0.0,0.98826,2e-05,1.13395]
[1779796352052,51.3,77150.33,0.0,0.98814,2e-05,1.14315]
[1779796356081,51.3,77155.7,0.0,0.98823,2e-05,1.13592]
[1779796361115,51.3,77155.47,0.0,0.98822,2e-05,1.13623]
[1779796366149,51.3,77153.29,0.0,0.98819,2e-05,1.13916]
[1779796372192,51.3,77153.47,0.0,0.98819,2e-05,1.13892]
[1779796384396,51.3,77153.32,0.0,0.98819,2e-05,1.13912]
[1779796390318,51.3,77150.18,0.0,0.98814,2e-05,1.14335]
[1779796395356,51.3,77153.13,0.0,0.98818,2e-05,1.13938]
[1779796401396,51.3,77152.55,0.0,0.98818,2e-05,1.14016]
[1779796406431,51.3,77151.05,0.0,0.98815,2e-05,1.14218]
[1779796411466,51.3,77152.98,0.0,0.98821,2e-05,1.13672]
[1779796416507,51.3,77153.96,0.0,0.98823,2e-05,1.1354]
[1779796421541,51.3,77153.87,0.0,0.98823,2e-05,1.13552]
[1779796427581,51.3,77151.8,0.0,0.98819,2e-05,1.1383]
[1779796432615,51.3,77150.9,0.0,0.98818,2e-05,1.13951]
[1779796437651,51.3,77151.19,0.0,0.98818,2e-05,1.13912]
[1779796444817,51.3,77151.29,0.0,0.98818,2e-05,1.13899]
[1779796450746,51.3,77151.58,0.0,0.98819,2e-05,1.1386]
[1779796457795,51.3,77151.85,0.0,0.98819,2e-05,1.13823]
[1779796462830,51.3,77150.36,0.0,0.98817,2e-05,1.14024]
[1779796467865,51.3,77150.64,0.0,0.98817,2e-05,1.13986]
[1779796472900,51.3,77150.43,0.0,0.9882,2e-05,1.13728]
[1779796478942,51.3,77149.78,0.0,0.98819,2e-05,1.13815]
[1779796483976,51.3,77150.87,0.0,0.9882,2e-05,1.13669]
[1779796489012,51.3,77150.76,0.0,0.9882,2e-05,1.13684]
[1779796495168,51.3,77152.31,0.0,0.98823,2e-05,1.13476]
[1779796499085,51.3,77143.06,0.0,0.98808,2e-05,1.14722]
[1779796504121,51.3,77133.5,0.0,0.98792,2e-05,1.16021]
[1779796505240,51.3,77144.99,0.0,0.98811,2e-05,1.14461]
[1779796506133,51.3,77144.99,0.0,0.98811,2e-05,1.14461]
[1779796507140,51.3,77153.47,0.0,0.98825,2e-05,1.1332]
[1779796509155,51.3,77159.88,0.0,0.98835,2e-05,1.12464]
[1779796514192,51.3,77159.11,0.0,0.98834,2e-05,1.12566]
[1779796515310,51.3,77164.94,0.0,0.98843,2e-05,1.11792]
[1779796516207,51.3,77164.68,0.0,0.98843,2e-05,1.11826]
[1779796521240,51.3,77165.22,0.0,0.98844,2e-05,1.11755]
[1779796527284,51.3,77164.51,0.0,0.98842,2e-05,1.11849]
[1779796532318,51.3,77163.36,0.0,0.98843,2e-05,1.11718]
[1779796540374,51.3,77163.35,0.0,0.98843,2e-05,1.11719]
[1779796543395,51.3,77161.24,0.0,0.9884,2e-05,1.11999]
[1779796545522,51.3,77150.31,0.0,0.98822,2e-05,1.13458]
[1779796551451,51.3,77152.84,0.0,0.98827,2e-05,1.13119]
[1779796557495,51.3,77151.11,0.0,0.98824,2e-05,1.13351]
[1779796560515,51.3,77142.63,0.0,0.9881,2e-05,1.14492]
[1779796565664,51.3,77136.05,0.0,0.98799,2e-05,1.15384]
[1779796567570,51.3,77128.97,0.0,0.98787,2e-05,1.1635]
[1779796572606,51.3,77132.63,0.0,0.98793,2e-05,1.1585]
[1779796573612,51.3,77113.32,0.0,0.98761,2e-05,1.18509]
[1779796580661,51.3,77115.3,0.0,0.98764,2e-05,1.18234]
[1779796585695,51.3,77115.89,0.0,0.98765,2e-05,1.18152]
[1779796590734,51.3,77114.41,0.0,0.98763,2e-05,1.18357]
[1779796594760,51.3,77108.83,0.0,0.98756,2e-05,1.18839]
[1779796599795,51.3,77110.16,0.0,0.98759,2e-05,1.18654]
[1779796604830,51.3,77111.77,0.0,0.98761,2e-05,1.1843]
[1779796611878,51.3,77111.25,0.0,0.98761,2e-05,1.18502]
[1779796616917,51.3,77109.57,0.0,0.98758,2e-05,1.18736]
[1779796621950,51.3,77105.68,0.0,0.98751,2e-05,1.19278]
[1779796633026,51.3,77104.73,0.0,0.98749,2e-05,1.19411]
[1779796638060,51.3,77104.49,0.0,0.98749,2e-05,1.19445]
[1779796645110,51.3,77105.43,0.0,0.98751,2e-05,1.19313]
[1779796651152,51.3,77105.86,0.0,0.98754,2e-05,1.18957]
[1779796656296,51.3,77105.64,0.0,0.98754,2e-05,1.18988]
[1779796662230,51.3,77105.19,0.0,0.98753,2e-05,1.19051]
[1779796667265,51.3,77104.91,0.0,0.98753,2e-05,1.1909]
[1779796672300,51.3,77106.39,0.0,0.98755,2e-05,1.18883]
[1779796677334,51.3,77106.68,0.0,0.98756,2e-05,1.18843]
[1779796682370,51.3,77106.58,0.0,0.98756,2e-05,1.18857]
[1779796684384,51.3,77111.65,0.0,0.98764,2e-05,1.18152]
[1779796685391,51.3,77120.78,0.0,0.9878,2e-05,1.16891]
[1779796689419,51.3,77126.23,0.0,0.98789,2e-05,1.16143]
[1779796694454,51.3,77131.01,0.0,0.98797,2e-05,1.15491]
[1779796699488,51.3,77132.62,0.0,0.98799,2e-05,1.15272]
[1779796704524,51.3,77134.23,0.0,0.98802,2e-05,1.15053]
[1779796709559,51.3,77137.8,0.0,0.98808,2e-05,1.14569]
[1779796714594,51.3,77137.87,0.0,0.98811,2e-05,1.14271]
[1779796715600,51.3,77132.57,0.0,0.98802,2e-05,1.14989]
[1779796721643,51.3,77133.31,0.0,0.98803,2e-05,1.14889]
[1779796726785,51.3,77132.78,0.0,0.98802,2e-05,1.1496]
[1779796733728,51.3,77130.84,0.0,0.98799,2e-05,1.15224]
[1779796738764,51.3,77124.2,0.0,0.98788,2e-05,1.1613]
[1779796742793,51.3,77117.62,0.0,0.98777,2e-05,1.17033]
[1779796747828,51.3,77116.36,0.0,0.98775,2e-05,1.17207]
[1779796752867,51.3,77115.07,0.0,0.98773,2e-05,1.17385]
[1779796757901,51.3,77114.47,0.0,0.98772,2e-05,1.17468]
[1779796760925,51.3,77109.18,0.0,0.98763,2e-05,1.182]
[1779796765958,51.3,77104.33,0.0,0.98755,2e-05,1.18875]
[1779796770993,51.3,77102.12,0.0,0.98751,2e-05,1.19184]
[1779796776031,51.3,77101.44,0.0,0.98753,2e-05,1.18982]
[1779796781065,51.3,77097.26,0.0,0.98746,2e-05,1.19567]
[1779796786100,51.3,77096.77,0.0,0.98745,2e-05,1.19636]
[1779796787210,51.3,77090.75,0.0,0.98734,2e-05,1.20483]
[1779796793149,51.3,77093.55,0.0,0.98739,2e-05,1.20088]
[1779796798189,51.3,77091.63,0.0,0.98736,2e-05,1.20359]
[1779796803224,51.3,77096.57,0.0,0.98744,2e-05,1.19664]
[1779796808255,51.3,77094.89,0.0,0.98742,2e-05,1.199]
[1779796813290,51.3,77094.16,0.0,0.9874,2e-05,1.20002]
[1779796815305,51.3,77099.97,0.0,0.9875,2e-05,1.19188]
[1779796816311,51.3,77105.96,0.0,0.9876,2e-05,1.18353]
[1779796821345,51.3,77107.91,0.0,0.98764,2e-05,1.18082]
[1779796826380,51.3,77105.71,0.0,0.9876,2e-05,1.18388]
[1779796832525,51.3,77105.97,0.0,0.98763,2e-05,1.18056]
[1779796838465,51.3,77107.62,0.0,0.98766,2e-05,1.17828]
[1779796840479,51.3,77099.02,0.0,0.98752,2e-05,1.19024]
[1779796842595,51.3,77092.35,0.0,0.9874,2e-05,1.19959]
[1779796848535,51.3,77091.36,0.0,0.98738,2e-05,1.20098]
[1779796854577,51.3,77090.98,0.0,0.98738,2e-05,1.20152]
[1779796859612,51.3,77094.97,0.0,0.98745,2e-05,1.19591]
[1779796864646,51.3,77093.49,0.0,0.98742,2e-05,1.19799]
[1779796869684,51.3,77094.66,0.0,0.98744,2e-05,1.19635]
[1779796872813,51.3,77101.16,0.0,0.98755,2e-05,1.18726]
[1779796878746,51.3,77104.68,0.0,0.98761,2e-05,1.18236]
[1779796883781,51.3,77105.07,0.0,0.98762,2e-05,1.18181]
[1779796888817,51.3,77110.02,0.0,0.9877,2e-05,1.17495]
[1779796893852,51.3,77111.57,0.0,0.98776,2e-05,1.16988]
[1779796899893,51.3,77110.82,0.0,0.98775,2e-05,1.17091]
[1779796903024,51.3,77119.88,0.0,0.9879,2e-05,1.15847]
[1779796903924,51.3,77119.88,0.0,0.9879,2e-05,1.15847]
[1779796904928,51.3,77126.36,0.0,0.98801,2e-05,1.14964]
[1779796909964,51.3,77125.25,0.0,0.98799,2e-05,1.15115]
[1779796913992,51.3,77122.0,0.0,0.98793,2e-05,1.15558]
[1779796919028,51.3,77124.91,0.0,0.98798,2e-05,1.15161]
[1779796924070,51.3,77126.57,0.0,0.98801,2e-05,1.14935]
[1779796929104,51.3,77124.14,0.0,0.98797,2e-05,1.15266]
[1779796934141,51.3,77128.4,0.0,0.98804,2e-05,1.14687]
[1779796939175,51.3,77131.25,0.0,0.98809,2e-05,1.14301]
[1779796944212,51.3,77135.02,0.0,0.98815,2e-05,1.13792]
[1779796949246,51.3,77137.1,0.0,0.98818,2e-05,1.13512]
[1779796952268,51.3,77145.28,0.0,0.98834,2e-05,1.12131]
[1779796955288,51.3,77147.23,0.0,0.98837,2e-05,1.11871]
[1779796960323,51.3,77146.04,0.0,0.98836,2e-05,1.12029]
[1779796965373,51.3,77147.68,0.0,0.98838,2e-05,1.11811]
[1779796970396,51.3,77152.3,0.0,0.98846,2e-05,1.11199]
[1779796975431,51.3,77150.36,0.0,0.98842,2e-05,1.11456]
[1779796980466,51.3,77150.06,0.0,0.98842,2e-05,1.11495]
[1779796985501,51.3,77149.63,0.0,0.98841,2e-05,1.11552]
[1779796990536,51.3,77148.36,0.0,0.98839,2e-05,1.11721]
[1779796997585,51.3,77148.42,0.0,0.98839,2e-05,1.11713]
[1779797002622,51.3,77148.14,0.0,0.98839,2e-05,1.1175]
[1779797007656,51.3,77146.91,0.0,0.98837,2e-05,1.11914]
[1779797012690,51.3,77144.23,0.0,0.98835,2e-05,1.11985]
[1779797017725,51.3,77143.23,0.0,0.98834,2e-05,1.12118]
[1779797021753,51.3,77134.87,0.0,0.9882,2e-05,1.13237]
[1779797026787,51.3,77132.82,0.0,0.98817,2e-05,1.13513]
[1779797031823,51.3,77134.37,0.0,0.98819,2e-05,1.13304]
[1779797036858,51.3,77134.19,0.0,0.98819,2e-05,1.13341]
[1779797041894,51.31,77134.95,0.0,0.9882,2e-05,1.13303]
[1779797046931,51.32,77136.74,0.0,0.98821,2e-05,1.13163]
[1779797050959,51.32,77131.56,0.0,0.98812,2e-05,1.13938]
[1779797054089,51.33,77123.73,0.0,0.98798,2e-05,1.15052]
[1779797060026,51.34,77120.29,0.0,0.98791,2e-05,1.15622]
[1779797065066,51.34,77116.89,0.0,0.98785,2e-05,1.16174]
[1779797070099,51.35,77113.53,0.0,0.98778,2e-05,1.16724]
[1779797075134,51.36,77115.47,0.0,0.98783,2e-05,1.16255]
[1779797077148,51.36,77121.34,0.0,0.98792,2e-05,1.15492]
[1779797082183,51.37,77124.42,0.0,0.98796,2e-05,1.1517]
[1779797084198,51.38,77132.11,0.0,0.98808,2e-05,1.14167]
[1779797091246,51.39,77133.04,0.0,0.98808,2e-05,1.14174]
[1779797096280,51.39,77136.84,0.0,0.98814,2e-05,1.13706]
[1779797103330,51.39,77137.02,0.0,0.98814,2e-05,1.13715]
[1779797108364,51.39,77138.4,0.0,0.98816,2e-05,1.13519]
[1779797113400,51.4,77139.41,0.0,0.98818,2e-05,1.13421]
[1779797121457,51.41,77139.44,0.0,0.98816,2e-05,1.13594]
[1779797126491,51.42,77141.24,0.0,0.98818,2e-05,1.13403]
[1779797127610,51.42,77152.05,0.0,0.98835,2e-05,1.11968]
[1779797128507,51.42,77152.05,0.0,0.98835,2e-05,1.11979]
[1779797133541,51.42,77153.37,0.0,0.9884,2e-05,1.1151]
[1779797137679,51.42,77134.02,0.0,0.98809,2e-05,1.14089]
[1779797138577,51.42,77134.02,0.0,0.98809,2e-05,1.14083]
[1779797140591,51.42,77114.53,0.0,0.98776,2e-05,1.1676]
[1779797146641,51.43,77111.21,0.0,0.9877,2e-05,1.17293]
[1779797147749,51.43,77089.99,0.0,0.98733,2e-05,1.20278]
[1779797148651,51.43,77090.05,0.0,0.98733,2e-05,1.20279]
[1779797150682,51.43,77079.43,0.0,0.98714,2e-05,1.218]
[1779797151688,51.43,77071.37,0.0,0.987,2e-05,1.22956]
[1779797156725,51.43,77072.6,0.0,0.98702,2e-05,1.2281]
[1779797161760,51.44,77067.2,0.0,0.98692,2e-05,1.23612]
[1779797163784,51.44,77071.05,0.0,0.98699,2e-05,1.23073]
[1779797168818,51.44,77074.61,0.0,0.98705,2e-05,1.22598]
[1779797173858,51.44,77072.13,0.0,0.987,2e-05,1.2299]
[1779797177962,51.45,77064.5,0.0,0.98686,2e-05,1.24111]
[1779797179898,51.45,77058.19,0.0,0.98674,2e-05,1.25034]
[1779797181913,51.45,77052.8,0.0,0.98665,2e-05,1.25823]
[1779797183927,51.45,77060.07,0.0,0.98678,2e-05,1.24774]
[1779797188962,51.45,77059.13,0.0,0.98676,2e-05,1.24935]
[1779797194003,51.45,77056.58,0.0,0.98674,2e-05,1.2502]
[1779797198035,51.45,77037.46,0.0,0.98639,2e-05,1.2784]
[1779797199040,51.45,77037.46,0.0,0.98639,2e-05,1.2784]
[1779797201055,51.45,77030.08,0.0,0.98625,2e-05,1.28931]
[1779797206094,51.45,77027.56,0.0,0.98621,2e-05,1.29293]
[1779797211128,51.45,77033.23,0.0,0.98631,2e-05,1.28437]
[1779797216172,51.45,77020.19,0.0,0.98607,2e-05,1.30372]
[1779797217178,51.45,77007.41,0.0,0.98583,2e-05,1.32294]
[1779797222212,51.45,77002.08,0.0,0.98573,2e-05,1.33063]
[1779797227343,51.44,77004.69,0.0,0.98579,2e-05,1.32623]
[1779797228366,51.44,76976.66,0.0,0.98524,2e-05,1.36938]
[1779797229269,51.44,76976.66,0.0,0.98525,2e-05,1.36896]
[1779797234304,51.43,76980.09,0.0,0.98532,2e-05,1.363]
[1779797235310,51.43,76989.63,0.0,0.98551,2e-05,1.34795]
[1779797236319,51.43,76980.01,0.0,0.98533,2e-05,1.36271]
[1779797241361,51.42,76923.52,0.0,0.98419,2e-05,1.4523]
[1779797242363,51.4,76923.64,0.0,0.98423,2e-05,1.44885]
[1779797244382,51.39,76931.04,0.0,0.9844,2e-05,1.43566]
[1779797248410,51.38,76917.91,0.0,0.98414,2e-05,1.45594]
[1779797250423,51.38,76908.96,0.0,0.98396,2e-05,1.47002]
[1779797252439,51.37,76915.18,0.0,0.98413,2e-05,1.45569]
[1779797254453,51.37,76923.11,0.0,0.98431,2e-05,1.44208]
[1779797255473,51.36,76925.43,0.0,0.98436,2e-05,1.438]
[1779797260495,51.35,76934.69,0.0,0.98457,2e-05,1.42155]
[1779797261503,51.35,76934.43,0.0,0.98457,2e-05,1.4217]
[1779797263524,51.35,76923.17,0.0,0.98434,2e-05,1.43942]
[1779797264530,51.34,76921.36,0.0,0.98431,2e-05,1.44207]
[1779797265537,51.34,76914.98,0.0,0.98418,2e-05,1.45221]
[1779797266544,51.34,76911.07,0.0,0.9841,2e-05,1.45831]
[1779797269564,51.34,76906.7,0.0,0.984,2e-05,1.46571]
[1779797273592,51.35,76897.31,0.0,0.98379,2e-05,1.48197]
[1779797276614,51.35,76883.67,0.0,0.9835,2e-05,1.50492]
[1779797277732,51.35,76892.68,0.0,0.98369,2e-05,1.48979]
[1779797279705,51.35,76890.84,0.0,0.98365,2e-05,1.49287]
[1779797281681,51.35,76836.41,0.0,0.98243,2e-05,1.58639]
[1779797282686,51.35,76828.92,0.0,0.98226,2e-05,1.59947]
[1779797283692,51.34,76828.41,0.0,0.98225,2e-05,1.60022]
[1779797287820,51.31,76834.92,0.0,0.98246,2e-05,1.58418]
[1779797289738,51.29,76841.04,0.0,0.98264,2e-05,1.57101]
[1779797290744,51.29,76844.65,0.0,0.98273,2e-05,1.56371]
[1779797294775,51.26,76856.85,0.0,0.98305,2e-05,1.53926]
[1779797295788,51.26,76858.61,0.0,0.98309,2e-05,1.53578]
[1779797300818,51.24,76869.18,0.0,0.98335,2e-05,1.51599]
[1779797302836,51.24,76881.55,0.0,0.98362,2e-05,1.49504]
[1779797303838,51.24,76883.55,0.0,0.98367,2e-05,1.49171]
[1779797307960,51.25,76892.35,0.0,0.98385,2e-05,1.47715]
[1779797309880,51.25,76895.11,0.0,0.98391,2e-05,1.47265]
[1779797314916,51.25,76898.6,0.0,0.98402,2e-05,1.46382]
[1779797319950,51.25,76894.48,0.0,0.98393,2e-05,1.47097]
[1779797324987,51.25,76893.6,0.0,0.9839,2e-05,1.47279]
[1779797326042,51.25,76888.17,0.0,0.98379,2e-05,1.48184]
[1779797327029,51.25,76859.32,0.0,0.98315,2e-05,1.53069]
[1779797328131,51.25,76803.13,0.0,0.98186,2e-05,1.62893]
[1779797329047,51.25,76803.13,0.0,0.98187,2e-05,1.62875]
[1779797330053,51.25,76804.55,0.0,0.9819,2e-05,1.62598]
[1779797331054,51.23,76820.52,0.0,0.9823,2e-05,1.59545]
[1779797332060,51.22,76821.61,0.0,0.98235,2e-05,1.59199]
[1779797334076,51.2,76815.68,0.0,0.98225,2e-05,1.59947]
[1779797337106,51.17,76831.57,0.0,0.98268,2e-05,1.56681]
[1779797338135,51.16,76850.03,0.0,0.98311,2e-05,1.53373]
[1779797340132,51.16,76858.92,0.0,0.98331,2e-05,1.51835]
[1779797341148,51.16,76856.62,0.0,0.98326,2e-05,1.52225]
[1779797342146,51.16,76837.15,0.0,0.98282,2e-05,1.55582]
[1779797343151,51.16,76831.34,0.0,0.98269,2e-05,1.56592]
[1779797344161,51.16,76831.16,0.0,0.98269,2e-05,1.56604]
[1779797345170,51.16,76821.33,0.0,0.98246,2e-05,1.5833]
[1779797346207,51.15,76818.66,0.0,0.9824,2e-05,1.58776]
[1779797348275,51.15,76832.37,0.0,0.98272,2e-05,1.5634]
[1779797350205,51.15,76830.51,0.0,0.98268,2e-05,1.56642]
[1779797355241,51.15,76836.94,0.0,0.98284,2e-05,1.55466]
[1779797356247,51.14,76835.67,0.0,0.98281,2e-05,1.55678]
[1779797358379,51.14,76857.77,0.0,0.98331,2e-05,1.51852]
[1779797359303,51.14,76857.77,0.0,0.98331,2e-05,1.51841]
[1779797360315,51.14,76877.19,0.0,0.98374,2e-05,1.48555]
[1779797361325,51.14,76873.17,0.0,0.98365,2e-05,1.49234]
[1779797363335,51.14,76854.07,0.0,0.98323,2e-05,1.52481]
[1779797364342,51.14,76852.44,0.0,0.98319,2e-05,1.52757]
[1779797369378,51.14,76852.75,0.0,0.9832,2e-05,1.52687]
[1779797370384,51.14,76859.41,0.0,0.98335,2e-05,1.51545]
[1779797371393,51.14,76858.45,0.0,0.98336,2e-05,1.51359]
[1779797376426,51.14,76858.95,0.0,0.98338,2e-05,1.51269]
[1779797377435,51.14,76865.65,0.0,0.98352,2e-05,1.50132]
[1779797378514,51.14,76865.13,0.0,0.98351,2e-05,1.50223]
[1779797384484,51.14,76864.51,0.0,0.9835,2e-05,1.50337]
[1779797389518,51.14,76859.91,0.0,0.98339,2e-05,1.51127]
[1779797394554,51.14,76857.64,0.0,0.98334,2e-05,1.51516]
[1779797395559,51.14,76851.41,0.0,0.9832,2e-05,1.52581]
[1779797396567,51.14,76848.12,0.0,0.98313,2e-05,1.53142]
[1779797400599,51.14,76854.03,0.0,0.98326,2e-05,1.5212]
[1779797405630,51.14,76851.55,0.0,0.98321,2e-05,1.52544]
[1779797407646,51.14,76845.8,0.0,0.98308,2e-05,1.53528]
[1779797412681,51.14,76844.7,0.0,0.98306,2e-05,1.53704]
[1779797417715,51.14,76848.65,0.0,0.98315,2e-05,1.53013]
[1779797421743,51.14,76853.81,0.0,0.98326,2e-05,1.52125]
[1779797424766,51.14,76855.99,0.0,0.98331,2e-05,1.51754]
[1779797427801,51.14,76866.3,0.0,0.98354,2e-05,1.50006]
[1779797428869,51.14,76866.65,0.0,0.98355,2e-05,1.4995]
[1779797434849,51.14,76863.17,0.0,0.9835,2e-05,1.50216]
[1779797437872,51.14,76874.46,0.0,0.98375,2e-05,1.48325]
[1779797438940,51.14,76874.51,0.0,0.98375,2e-05,1.48324]
[1779797441898,51.15,76880.96,0.0,0.98388,2e-05,1.4727]
[1779797446997,51.15,76886.26,0.0,0.98399,2e-05,1.46435]
[1779797452977,51.15,76890.97,0.0,0.98409,2e-05,1.45713]
[1779797457071,51.15,76898.45,0.0,0.98424,2e-05,1.44492]
[1779797459019,51.15,76898.84,0.0,0.98426,2e-05,1.44394]
[1779797464060,51.14,76899.19,0.0,0.98427,2e-05,1.44251]
[1779797467140,51.14,76906.47,0.0,0.98443,2e-05,1.4301]
[1779797469095,51.14,76904.89,0.0,0.9844,2e-05,1.43238]
[1779797474130,51.13,76905.72,0.0,0.98443,2e-05,1.43027]
[1779797480172,51.13,76906.21,0.0,0.98445,2e-05,1.42858]
[1779797485208,51.12,76903.23,0.0,0.9844,2e-05,1.43265]
[1779797490244,51.11,76903.26,0.0,0.98441,2e-05,1.43181]
[1779797495278,51.11,76902.36,0.0,0.98444,2e-05,1.42912]
[1779797500312,51.1,76902.85,0.0,0.98446,2e-05,1.42754]
[1779797502329,51.1,76893.28,0.0,0.98426,2e-05,1.44317]
[1779797503334,51.1,76890.15,0.0,0.98419,2e-05,1.44842]
[1779797508371,51.1,76890.02,0.0,0.98418,2e-05,1.44883]
[1779797513406,51.11,76893.44,0.0,0.98425,2e-05,1.44371]
[1779797514414,51.11,76898.92,0.0,0.98437,2e-05,1.43455]
[1779797516427,51.1,76901.86,0.0,0.98443,2e-05,1.42945]
[1779797517504,51.1,76894.85,0.0,0.98429,2e-05,1.44076]
[1779797519449,51.1,76891.95,0.0,0.98423,2e-05,1.4452]
[1779797521462,51.1,76890.15,0.0,0.9842,2e-05,1.4478]
[1779797526498,51.1,76891.86,0.0,0.98423,2e-05,1.44521]
[1779797531547,51.1,76903.67,0.0,0.98447,2e-05,1.42642]
[1779797532561,51.1,76903.7,0.0,0.98447,2e-05,1.42622]
[1779797537645,51.1,76903.79,0.0,0.98449,2e-05,1.42531]
[1779797543630,51.09,76908.55,0.0,0.9846,2e-05,1.41669]
[1779797548667,51.08,76909.96,0.0,0.98463,2e-05,1.41373]
[1779797553704,51.08,76907.48,0.0,0.98463,2e-05,1.41373]
[1779797558736,51.07,76907.7,0.0,0.98464,2e-05,1.41261]
[1779797563772,51.07,76914.4,0.0,0.98479,2e-05,1.40124]
[1779797568808,51.06,76917.82,0.0,0.98486,2e-05,1.39527]
[1779797573844,51.06,76924.12,0.0,0.98499,2e-05,1.38482]
[1779797579884,51.06,76922.56,0.0,0.98497,2e-05,1.38691]
[1779797584922,51.06,76929.8,0.0,0.98512,2e-05,1.37511]
[1779797585929,51.05,76931.17,0.0,0.98515,2e-05,1.3729]
[1779797590965,51.05,76932.96,0.0,0.98518,2e-05,1.3699]
[1779797596004,51.05,76934.03,0.0,0.98521,2e-05,1.36808]
[1779797601049,51.05,76935.99,0.0,0.98525,2e-05,1.36485]
[1779797602056,51.05,76951.46,0.0,0.98556,2e-05,1.34065]
[1779797603065,51.05,76958.0,0.0,0.98568,2e-05,1.33055]
[1779797604072,51.05,76957.16,0.0,0.98567,2e-05,1.33188]
[1779797609106,51.05,76955.48,0.0,0.98563,2e-05,1.33465]
[1779797615153,51.05,76952.45,0.0,0.9856,2e-05,1.33618]
[1779797620190,51.05,76952.53,0.0,0.98561,2e-05,1.33599]
[1779797625223,51.05,76950.77,0.0,0.98557,2e-05,1.33869]
[1779797628280,51.05,76959.37,0.0,0.98574,2e-05,1.32541]
[1779797630259,51.05,76966.52,0.0,0.98588,2e-05,1.31448]
[1779797631267,51.05,76967.42,0.0,0.9859,2e-05,1.31314]
[1779797632275,51.05,76972.82,0.0,0.986,2e-05,1.30495]
[1779797633282,51.05,76978.28,0.0,0.9861,2e-05,1.29672]
[1779797638351,51.06,76980.77,0.0,0.98615,2e-05,1.29325]
[1779797643351,51.06,76981.11,0.0,0.98615,2e-05,1.293]
[1779797648420,51.06,76974.88,0.0,0.98603,2e-05,1.30267]
[1779797650400,51.06,76974.4,0.0,0.98602,2e-05,1.30323]
[1779797652413,51.06,76964.44,0.0,0.98583,2e-05,1.31835]
[1779797653420,51.06,76963.7,0.0,0.98582,2e-05,1.31942]
[1779797658464,51.06,76968.0,0.0,0.9859,2e-05,1.31255]
[1779797663492,51.05,76967.33,0.0,0.98589,2e-05,1.3133]
[1779797668566,51.05,76968.38,0.0,0.98592,2e-05,1.3114]
[1779797674569,51.05,76965.62,0.0,0.9859,2e-05,1.31207]
[1779797679606,51.05,76967.36,0.0,0.98594,2e-05,1.30913]
[1779797684643,51.04,76968.34,0.0,0.98596,2e-05,1.30737]
[1779797689679,51.04,76968.59,0.0,0.98597,2e-05,1.30673]
[1779797696728,51.04,76969.38,0.0,0.98599,2e-05,1.30519]
[1779797701764,51.04,76972.05,0.0,0.98604,2e-05,1.30094]
[1779797706798,51.04,76972.4,0.0,0.98605,2e-05,1.30023]
[1779797711833,51.03,76971.97,0.0,0.98604,2e-05,1.30073]
[1779797716869,51.03,76972.62,0.0,0.98606,2e-05,1.29956]
[1779797721911,51.03,76972.9,0.0,0.98607,2e-05,1.299]
[1779797726948,51.03,76972.83,0.0,0.98607,2e-05,1.2989]
[1779797731981,51.03,76972.85,0.0,0.9861,2e-05,1.29552]
[1779797737021,51.03,76974.14,0.0,0.98613,2e-05,1.2934]
[1779797739035,51.03,76985.27,0.0,0.98634,2e-05,1.27665]
[1779797741050,51.03,77000.81,0.0,0.98663,2e-05,1.25361]
[1779797742058,51.03,77004.97,0.0,0.98671,2e-05,1.24741]
[1779797745113,51.03,77012.31,0.0,0.98684,2e-05,1.23678]
[1779797746098,51.03,77007.99,0.0,0.98676,2e-05,1.2432]
[1779797748111,51.03,77003.16,0.0,0.98667,2e-05,1.25039]
[1779797753147,51.03,77003.86,0.0,0.98668,2e-05,1.24958]
[1779797754154,51.03,77015.91,0.0,0.9869,2e-05,1.23203]
[1779797755162,51.03,77018.28,0.0,0.98694,2e-05,1.22866]
[1779797760198,51.04,77015.91,0.0,0.98689,2e-05,1.23252]
[1779797761202,51.04,77007.12,0.0,0.98673,2e-05,1.24542]
[1779797762210,51.04,77005.17,0.0,0.98669,2e-05,1.24834]
[1779797767244,51.04,77005.78,0.0,0.9867,2e-05,1.24772]
[1779797772279,51.04,77005.94,0.0,0.9867,2e-05,1.24776]
[1779797778321,51.04,77007.74,0.0,0.98673,2e-05,1.24546]
[1779797782349,51.05,77012.84,0.0,0.98682,2e-05,1.23825]
[1779797784363,51.05,77005.03,0.0,0.98668,2e-05,1.24982]
[1779797785370,51.05,77001.88,0.0,0.98662,2e-05,1.25451]
[1779797790404,51.05,77005.77,0.0,0.98669,2e-05,1.24904]
[1779797792419,51.05,77015.56,0.0,0.98689,2e-05,1.23179]
[1779797793426,51.05,77014.89,0.0,0.98688,2e-05,1.23285]
[1779797798462,51.06,77016.2,0.0,0.9869,2e-05,1.23139]
[1779797802488,51.06,77008.91,0.0,0.98676,2e-05,1.24237]
[1779797804503,51.06,77007.67,0.0,0.98674,2e-05,1.24434]
[1779797806517,51.06,77001.5,0.0,0.98662,2e-05,1.25354]
[1779797807525,51.06,77000.19,0.0,0.9866,2e-05,1.25553]
[1779797812562,51.06,76998.05,0.0,0.98655,2e-05,1.25894]
[1779797817597,51.07,76999.19,0.0,0.98657,2e-05,1.25752]
[1779797822633,51.07,76999.84,0.0,0.98658,2e-05,1.25682]
[1779797827667,51.07,76999.19,0.0,0.98657,2e-05,1.25805]
[1779797832701,51.07,77000.1,0.0,0.98658,2e-05,1.25697]
[1779797837737,51.07,77000.47,0.0,0.98658,2e-05,1.25668]
[1779797842772,51.08,76998.38,0.0,0.98654,2e-05,1.25999]
[1779797849876,51.08,76997.96,0.0,0.98653,2e-05,1.26093]
[1779797855864,51.08,77001.57,0.0,0.98663,2e-05,1.25278]
[1779797858884,51.08,76996.55,0.0,0.98653,2e-05,1.26033]
[1779797863919,51.08,76995.9,0.0,0.98652,2e-05,1.26148]
[1779797868954,51.09,76996.36,0.0,0.98652,2e-05,1.26097]
[1779797873989,51.09,76994.7,0.0,0.98649,2e-05,1.26361]
[1779797877013,51.09,76986.44,0.0,0.98633,2e-05,1.27599]
[1779797878020,51.09,76986.35,0.0,0.98633,2e-05,1.27613]
[1779797883054,51.09,76984.98,0.0,0.98631,2e-05,1.27821]
[1779797888089,51.09,76984.52,0.0,0.9863,2e-05,1.27896]
[1779797892117,51.09,76975.98,0.0,0.98614,2e-05,1.29181]
[1779797895140,51.09,76970.46,0.0,0.98603,2e-05,1.3001]
[1779797900172,51.09,76967.24,0.0,0.98597,2e-05,1.3048]
[1779797905209,51.09,76967.68,0.0,0.98598,2e-05,1.30394]
[1779797906221,51.09,76977.18,0.0,0.98616,2e-05,1.28953]
[1779797907224,51.09,76977.18,0.0,0.98616,2e-05,1.28951]
[1779797908238,51.09,76967.71,0.0,0.98598,2e-05,1.30382]
[1779797909238,51.08,76967.71,0.0,0.98598,2e-05,1.30378]
[1779797914273,51.08,76961.62,0.0,0.9859,2e-05,1.30971]
[1779797915280,51.08,76956.99,0.0,0.98581,2e-05,1.3167]
[1779797918301,51.08,76956.5,0.0,0.98581,2e-05,1.31726]
[1779797923339,51.08,76952.56,0.0,0.98574,2e-05,1.32294]
[1779797928373,51.08,76953.03,0.0,0.98575,2e-05,1.32183]
[1779797933409,51.07,76942.31,0.0,0.98554,2e-05,1.33801]
[1779797934416,51.07,76941.02,0.0,0.98552,2e-05,1.3399]
[1779797939453,51.07,76939.11,0.0,0.98549,2e-05,1.34233]
[1779797942472,51.06,76944.56,0.0,0.9856,2e-05,1.33356]
[1779797944489,51.06,76952.58,0.0,0.98576,2e-05,1.32101]
[1779797945495,51.06,76953.51,0.0,0.98578,2e-05,1.31952]
[1779797950587,51.06,76954.86,0.0,0.98581,2e-05,1.31712]
[1779797956571,51.06,76956.96,0.0,0.98585,2e-05,1.3135]
[1779797961608,51.05,76958.55,0.0,0.98589,2e-05,1.31076]
[1779797966642,51.05,76959.64,0.0,0.98591,2e-05,1.3088]
[1779797970728,51.05,76965.45,0.0,0.98603,2e-05,1.29973]
[1779797971678,51.05,76965.45,0.0,0.98606,2e-05,1.29651]
[1779797976713,51.05,76965.19,0.0,0.98606,2e-05,1.29671]
[1779797977719,51.05,76972.09,0.0,0.98619,2e-05,1.28626]
[1779797978726,51.05,76974.54,0.0,0.98624,2e-05,1.28256]
[1779797984768,51.05,76976.34,0.0,0.98627,2e-05,1.2798]
[1779797989803,51.05,76978.29,0.0,0.98631,2e-05,1.27683]
[1779797994837,51.05,76979.86,0.0,0.98634,2e-05,1.27443]
[1779797999873,51.05,76980.88,0.0,0.98636,2e-05,1.27286]
[1779798004908,51.04,76979.76,0.0,0.98634,2e-05,1.27448]
[1779798009942,51.04,76979.26,0.0,0.98633,2e-05,1.27517]
[1779798014978,51.04,76979.19,0.0,0.98633,2e-05,1.27523]
[1779798020018,51.04,76979.02,0.0,0.98633,2e-05,1.27546]
[1779798025051,51.04,76983.27,0.0,0.98641,2e-05,1.26912]
[1779798030086,51.04,76982.83,0.0,0.9864,2e-05,1.26983]
[1779798035121,51.05,76982.4,0.0,0.98642,2e-05,1.26742]
[1779798040158,51.05,76981.59,0.0,0.9864,2e-05,1.26872]
[1779798043186,51.05,76971.77,0.0,0.98622,2e-05,1.28333]
[1779798046265,51.04,76967.97,0.0,0.98615,2e-05,1.28903]
[1779798053246,51.04,76967.23,0.0,0.98614,2e-05,1.28998]
[1779798058283,51.04,76965.78,0.0,0.98611,2e-05,1.29208]
[1779798063320,51.04,76965.13,0.0,0.9861,2e-05,1.29293]
[1779798070369,51.04,76965.25,0.0,0.9861,2e-05,1.29253]
[1779798075404,51.04,76971.38,0.0,0.98622,2e-05,1.28315]
[1779798080441,51.04,76977.85,0.0,0.98635,2e-05,1.27336]
[1779798084466,51.04,76978.6,0.0,0.98636,2e-05,1.27223]
[1779798090509,51.04,76979.87,0.0,0.98638,2e-05,1.27033]
[1779798095548,51.04,76981.81,0.0,0.98645,2e-05,1.26433]
[1779798100579,51.04,76979.4,0.0,0.98641,2e-05,1.26794]
[1779798105614,51.04,76978.88,0.0,0.9864,2e-05,1.26875]
[1779798110651,51.04,76975.19,0.0,0.98633,2e-05,1.2743]
[1779798115686,51.04,76976.13,0.0,0.98634,2e-05,1.2729]
[1779798120722,51.04,76981.74,0.0,0.98645,2e-05,1.26456]
[1779798125756,51.04,76980.64,0.0,0.98643,2e-05,1.26625]
[1779798130791,51.04,76980.48,0.0,0.98642,2e-05,1.26654]
[1779798132804,51.04,76971.83,0.0,0.98626,2e-05,1.27947]
[1779798133812,51.04,76969.82,0.0,0.98622,2e-05,1.28247]
[1779798136903,51.04,76963.01,0.0,0.98609,2e-05,1.29268]
[1779798138847,51.04,76960.14,0.0,0.98604,2e-05,1.29695]
[1779798139855,51.04,76954.76,0.0,0.98594,2e-05,1.30508]
[1779798141868,51.04,76954.6,0.0,0.98594,2e-05,1.3052]
[1779798146904,51.03,76951.76,0.0,0.98589,2e-05,1.30918]
[1779798151938,51.03,76951.85,0.0,0.98593,2e-05,1.30549]
[1779798153959,51.03,76958.01,0.0,0.98605,2e-05,1.29599]
[1779798154967,51.03,76958.02,0.0,0.98605,2e-05,1.29592]
[1779798160000,51.03,76958.53,0.0,0.98606,2e-05,1.29493]
[1779798164028,51.03,76953.13,0.0,0.98596,2e-05,1.30294]
[1779798169062,51.02,76952.98,0.0,0.98596,2e-05,1.3029]
[1779798174098,51.02,76953.38,0.0,0.98597,2e-05,1.30203]
[1779798179132,51.02,76953.92,0.0,0.98598,2e-05,1.30095]
[1779798188264,51.02,76953.39,0.0,0.98598,2e-05,1.30133]
[1779798194239,51.01,76952.77,0.0,0.98597,2e-05,1.30198]
[1779798199274,51.01,76952.29,0.0,0.98596,2e-05,1.30248]
[1779798204310,51.01,76953.02,0.0,0.98598,2e-05,1.30112]
[1779798205316,51.01,76947.15,0.0,0.98587,2e-05,1.31004]
[1779798206323,51.01,76944.19,0.0,0.98581,2e-05,1.31451]
[1779798212365,51.01,76943.37,0.0,0.98583,2e-05,1.31212]
[1779798216393,51.0,76930.54,0.0,0.98559,2e-05,1.33164]
[1779798217400,51.0,76927.98,0.0,0.98554,2e-05,1.33552]
[1779798222436,51.0,76926.54,0.0,0.98552,2e-05,1.33713]
[1779798227471,50.99,76921.73,0.0,0.98543,2e-05,1.34407]
[1779798232505,50.99,76920.67,0.0,0.98541,2e-05,1.34515]
[1779798237540,50.98,76920.72,0.0,0.98542,2e-05,1.3445]
[1779798238547,50.98,76927.52,0.0,0.98556,2e-05,1.33381]
[1779798243583,50.98,76927.05,0.0,0.98555,2e-05,1.33408]
[1779798248689,50.98,76921.84,0.0,0.98546,2e-05,1.34175]
[1779798251639,50.97,76919.45,0.0,0.98541,2e-05,1.3452]
[1779798256675,50.97,76919.66,0.0,0.98542,2e-05,1.34436]
[1779798261711,50.97,76914.93,0.0,0.98534,2e-05,1.35122]
[1779798263726,50.96,76905.87,0.0,0.98516,2e-05,1.36528]
[1779798264733,50.96,76905.95,0.0,0.98516,2e-05,1.36502]
[1779798269767,50.96,76908.34,0.0,0.98522,2e-05,1.36056]
[1779798274801,50.95,76913.17,0.0,0.98536,2e-05,1.34904]
[1779798276819,50.95,76918.72,0.0,0.98547,2e-05,1.34013]
[1779798277822,50.95,76921.8,0.0,0.98553,2e-05,1.33523]
[1779798283864,50.94,76916.66,0.0,0.98544,2e-05,1.3427]
[1779798288979,50.94,76916.29,0.0,0.98544,2e-05,1.3428]
[1779798294942,50.94,76913.3,0.0,0.98538,2e-05,1.34687]
[1779798299977,50.93,76914.13,0.0,0.98541,2e-05,1.34508]
[1779798305013,50.93,76914.72,0.0,0.98542,2e-05,1.34367]
[1779798310047,50.92,76914.85,0.0,0.98543,2e-05,1.343]
[1779798315084,50.92,76913.53,0.0,0.98541,2e-05,1.34458]
[1779798321126,50.92,76911.4,0.0,0.98538,2e-05,1.3473]
[1779798326160,50.91,76912.44,0.0,0.9854,2e-05,1.34515]
[1779798333209,50.91,76909.42,0.0,0.98539,2e-05,1.34588]
[1779798334219,50.9,76899.14,0.0,0.98518,2e-05,1.36197]
[1779798336230,50.9,76897.21,0.0,0.98515,2e-05,1.36478]
[1779798339332,50.9,76887.13,0.0,0.98495,2e-05,1.38042]
[1779798341267,50.9,76882.82,0.0,0.98486,2e-05,1.38701]
[1779798346303,50.89,76883.4,0.0,0.98489,2e-05,1.38509]
[1779798351338,50.88,76885.24,0.0,0.98493,2e-05,1.38131]
[1779798356379,50.88,76887.95,0.0,0.985,2e-05,1.3762]
[1779798361414,50.87,76888.17,0.0,0.98501,2e-05,1.37512]
[1779798366448,50.86,76887.71,0.0,0.98501,2e-05,1.37515]
[1779798369542,50.86,76882.01,0.0,0.9849,2e-05,1.38383]
[1779798375511,50.85,76882.89,0.0,0.98493,2e-05,1.38147]
[1779798380546,50.85,76884.63,0.0,0.98498,2e-05,1.3779]
[1779798385580,50.84,76885.39,0.0,0.985,2e-05,1.37591]
[1779798390616,50.84,76888.9,0.0,0.98508,2e-05,1.36959]
[1779798395653,50.83,76890.1,0.0,0.98515,2e-05,1.3637]
[1779798396659,50.83,76898.29,0.0,0.98532,2e-05,1.35051]
[1779798402702,50.82,76899.36,0.0,0.98535,2e-05,1.34824]
[1779798407737,50.82,76883.73,0.0,0.98504,2e-05,1.37253]
[1779798408744,50.82,76883.56,0.0,0.98504,2e-05,1.37266]
[1779798413780,50.81,76884.16,0.0,0.98506,2e-05,1.371]
[1779798418815,50.81,76885.52,0.0,0.98509,2e-05,1.36814]
[1779798423849,50.8,76884.89,0.0,0.98509,2e-05,1.36844]
[1779798428884,50.8,76879.16,0.0,0.98498,2e-05,1.37688]
[1779798433920,50.79,76878.18,0.0,0.98497,2e-05,1.37764]
[1779798435933,50.79,76883.32,0.0,0.98508,2e-05,1.3691]
[1779798440968,50.78,76882.48,0.0,0.98507,2e-05,1.36965]
[1779798444996,50.77,76889.34,0.0,0.98523,2e-05,1.35735]
[1779798450115,50.76,76885.84,0.0,0.98518,2e-05,1.36124]
[1779798456073,50.74,76886.93,0.0,0.98526,2e-05,1.35423]
[1779798461108,50.73,76887.37,0.0,0.98529,2e-05,1.3519]
[1779798466143,50.71,76885.48,0.0,0.98527,2e-05,1.35326]
[1779798471178,50.7,76884.73,0.0,0.98528,2e-05,1.35282]
[1779798476214,50.69,76885.34,0.0,0.98531,2e-05,1.35025]
[1779798481247,50.68,76885.17,0.0,0.98533,2e-05,1.34896]
[1779798486284,50.66,76884.05,0.0,0.98533,2e-05,1.3492]
[1779798491318,50.65,76886.61,0.0,0.9854,2e-05,1.34365]
[1779798496353,50.64,76887.81,0.0,0.98544,2e-05,1.34028]
[1779798501473,50.63,76890.96,0.0,0.98552,2e-05,1.33389]
[1779798504494,50.62,76885.42,0.0,0.98542,2e-05,1.34176]
[1779798507431,50.61,76883.98,0.0,0.9854,2e-05,1.34317]
[1779798514564,50.6,76884.41,0.0,0.98547,2e-05,1.33721]
[1779798519516,50.59,76890.86,0.0,0.98562,2e-05,1.32568]
[1779798520523,50.59,76890.39,0.0,0.98561,2e-05,1.32615]
[1779798525558,50.57,76891.62,0.0,0.98565,2e-05,1.32293]
[1779798532607,50.56,76889.51,0.0,0.98563,2e-05,1.32443]
[1779798539656,50.55,76889.78,0.0,0.98566,2e-05,1.32225]
[1779798544700,50.54,76903.55,0.0,0.98595,2e-05,1.29971]
[1779798545703,50.53,76903.22,0.0,0.98594,2e-05,1.30002]
[1779798546712,50.53,76899.8,0.0,0.98588,2e-05,1.30509]
[1779798548725,50.53,76894.11,0.0,0.98577,2e-05,1.31345]
[1779798553765,50.52,76898.54,0.0,0.98588,2e-05,1.30524]
[1779798558798,50.51,76901.97,0.0,0.98595,2e-05,1.29907]
[1779798559803,50.51,76909.99,0.0,0.98611,2e-05,1.28656]
[1779798560810,50.51,76910.33,0.0,0.98612,2e-05,1.28566]
[1779798565845,50.5,76913.16,0.0,0.98619,2e-05,1.28041]
[1779798569873,50.49,76919.63,0.0,0.98632,2e-05,1.26991]
[1779798574908,50.49,76922.31,0.0,0.98642,2e-05,1.26195]
[1779798579942,50.48,76918.87,0.0,0.98636,2e-05,1.26638]
[1779798585095,50.47,76920.31,0.0,0.9864,2e-05,1.26346]
[1779798592027,50.47,76920.67,0.0,0.98642,2e-05,1.26193]
[1779798598069,50.46,76921.18,0.0,0.98644,2e-05,1.26034]
[1779798601098,50.46,76930.52,0.0,0.98662,2e-05,1.24594]
[1779798602117,50.45,76933.23,0.0,0.98667,2e-05,1.2418]
[1779798605236,50.45,76935.34,0.0,0.98671,2e-05,1.23836]
[1779798611190,50.45,76935.92,0.0,0.98673,2e-05,1.23692]
[1779798615306,50.44,76928.87,0.0,0.9866,2e-05,1.24703]
[1779798617232,50.44,76927.23,0.0,0.98657,2e-05,1.24926]
[1779798622267,50.44,76929.77,0.0,0.98663,2e-05,1.24492]
[1779798627303,50.43,76925.11,0.0,0.98655,2e-05,1.25135]
[1779798629317,50.43,76923.1,0.0,0.98651,2e-05,1.25413]
[1779798634351,50.43,76921.8,0.0,0.98653,2e-05,1.25236]
[1779798639392,50.42,76922.56,0.0,0.98655,2e-05,1.25065]
[1779798640403,50.42,76883.14,0.0,0.98579,2e-05,1.31078]
[1779798642411,50.42,76893.4,0.0,0.986,2e-05,1.2944]
[1779798643418,50.42,76897.68,0.0,0.98608,2e-05,1.28764]
[1779798648453,50.41,76896.69,0.0,0.98607,2e-05,1.28827]
[1779798653489,50.4,76894.18,0.0,0.98604,2e-05,1.29121]
[1779798659530,50.39,76893.89,0.0,0.98605,2e-05,1.29055]
[1779798662560,50.39,76899.76,0.0,0.98616,2e-05,1.28119]
[1779798665685,50.38,76901.28,0.0,0.9862,2e-05,1.27803]
[1779798672631,50.37,76902.08,0.0,0.98623,2e-05,1.27582]
[1779798674646,50.37,76916.39,0.0,0.98651,2e-05,1.25386]
[1779798675756,50.37,76912.35,0.0,0.98643,2e-05,1.25981]
[1779798679679,50.37,76919.52,0.0,0.98658,2e-05,1.2485]
[1779798683707,50.36,76925.92,0.0,0.9867,2e-05,1.2385]
[1779798687840,50.36,76931.31,0.0,0.98681,2e-05,1.23012]
[1779798693777,50.35,76931.13,0.0,0.98684,2e-05,1.2268]
[1779798698813,50.35,76931.5,0.0,0.98685,2e-05,1.22587]
[1779798703848,50.35,76930.97,0.0,0.98685,2e-05,1.22627]
[1779798708883,50.35,76932.93,0.0,0.98689,2e-05,1.22302]
[1779798718053,50.34,76933.67,0.0,0.98691,2e-05,1.22129]
[1779798723992,50.34,76934.95,0.0,0.98694,2e-05,1.219]
[1779798729027,50.33,76936.91,0.0,0.98698,2e-05,1.2158]
[1779798734065,50.33,76937.43,0.0,0.98699,2e-05,1.21475]
[1779798740107,50.33,76941.55,0.0,0.98707,2e-05,1.20844]
[1779798744135,50.33,76950.95,0.0,0.98724,2e-05,1.19461]
[1779798745142,50.33,76951.4,0.0,0.98725,2e-05,1.19394]
[1779798750177,50.33,76955.82,0.0,0.98733,2e-05,1.18747]
[1779798752190,50.33,76964.75,0.0,0.98752,2e-05,1.17166]
[1779798754208,50.33,76965.31,0.0,0.98753,2e-05,1.17087]
[1779798758342,50.33,76971.07,0.0,0.98763,2e-05,1.1628]
[1779798764275,50.33,76974.0,0.0,0.98768,2e-05,1.15884]
[1779798766290,50.33,76968.83,0.0,0.98759,2e-05,1.16621]
[1779798770318,50.33,76974.21,0.0,0.98768,2e-05,1.1587]
[1779798774348,50.33,76984.28,0.0,0.98786,2e-05,1.14469]
[1779798775355,50.33,76987.75,0.0,0.98792,2e-05,1.1399]
[1779798780390,50.33,76985.43,0.0,0.98787,2e-05,1.14341]
[1779798783412,50.34,76969.59,0.0,0.9876,2e-05,1.16586]
[1779798784418,50.34,76962.7,0.0,0.98747,2e-05,1.17567]
[1779798785425,50.33,76960.6,0.0,0.98744,2e-05,1.17853]
[1779798790463,50.33,76960.57,0.0,0.98744,2e-05,1.17841]
[1779798794492,50.33,76966.28,0.0,0.98754,2e-05,1.17011]
[1779798799527,50.33,76967.99,0.0,0.98757,2e-05,1.16773]
[1779798801540,50.33,76962.15,0.0,0.98747,2e-05,1.17607]
[1779798802548,50.33,76962.37,0.0,0.98747,2e-05,1.17575]
[1779798807585,50.33,76964.44,0.0,0.98751,2e-05,1.17278]
[1779798812620,50.33,76966.77,0.0,0.98758,2e-05,1.16648]
[1779798818768,50.33,76968.08,0.0,0.9876,2e-05,1.16469]
[1779798824704,50.33,76974.22,0.0,0.98771,2e-05,1.1561]
[1779798826718,50.33,76981.48,0.0,0.98784,2e-05,1.14597]
[1779798831752,50.34,76981.28,0.0,0.98783,2e-05,1.14646]
[1779798837795,50.34,76981.26,0.0,0.98783,2e-05,1.14678]
[1779798842831,50.34,76979.48,0.0,0.98779,2e-05,1.1495]
[1779798847865,50.34,76975.92,0.0,0.98773,2e-05,1.15468]
[1779798852903,50.34,76976.85,0.0,0.98774,2e-05,1.15347]
[1779798857938,50.34,76978.14,0.0,0.98777,2e-05,1.15162]
[1779798862973,50.34,76977.86,0.0,0.98776,2e-05,1.15218]
[1779798868011,50.35,76977.63,0.0,0.98775,2e-05,1.15267]
[1779798873044,50.35,76977.31,0.0,0.98777,2e-05,1.15032]
[1779798878081,50.35,76975.94,0.0,0.98775,2e-05,1.15241]
[1779798883121,50.35,76961.22,0.0,0.98749,2e-05,1.17342]
[1779798884125,50.35,76953.87,0.0,0.98736,2e-05,1.18394]
[1779798885134,50.35,76953.57,0.0,0.98735,2e-05,1.18435]
[1779798890169,50.35,76953.91,0.0,0.98736,2e-05,1.18375]
[1779798895203,50.35,76958.36,0.0,0.98744,2e-05,1.1773]
[1779798900238,50.35,76962.05,0.0,0.98751,2e-05,1.17202]
[1779798905274,50.35,76960.64,0.0,0.98748,2e-05,1.17405]
[1779798910310,50.35,76959.43,0.0,0.98746,2e-05,1.17575]
[1779798915347,50.35,76963.1,0.0,0.98752,2e-05,1.17053]
[1779798920379,50.35,76966.11,0.0,0.98758,2e-05,1.166]
[1779798925414,50.34,76963.51,0.0,0.98754,2e-05,1.16956]
[1779798931456,50.35,76962.81,0.0,0.98755,2e-05,1.16758]
[1779798936492,50.35,76965.1,0.0,0.98759,2e-05,1.16441]
[1779798941527,50.35,76964.92,0.0,0.98759,2e-05,1.16475]
[1779798947568,50.35,76963.73,0.0,0.98757,2e-05,1.16655]
[1779798952604,50.35,76963.13,0.0,0.98756,2e-05,1.1675]
[1779798957640,50.35,76965.56,0.0,0.9876,2e-05,1.16387]
[1779798962681,50.35,76964.24,0.0,0.98758,2e-05,1.16556]
[1779798963681,50.35,76946.82,0.0,0.98727,2e-05,1.19055]
[1779798964690,50.35,76949.85,0.0,0.98732,2e-05,1.18616]
[1779798969834,50.34,76947.32,0.0,0.98728,2e-05,1.18974]
[1779798975767,50.34,76946.58,0.0,0.98727,2e-05,1.19069]
[1779798979904,50.34,76953.11,0.0,0.98738,2e-05,1.1812]
[1779798981808,50.34,76953.3,0.0,0.98739,2e-05,1.1809]
[1779798986844,50.34,76953.36,0.0,0.98739,2e-05,1.18045]
[1779798991880,50.34,76951.98,0.0,0.9874,2e-05,1.17931]
[1779798992887,50.34,76941.14,0.0,0.98721,2e-05,1.19491]
[1779798993895,50.34,76942.06,0.0,0.98722,2e-05,1.19353]
[1779799000045,50.34,76940.64,0.0,0.9872,2e-05,1.19536]
[1779799005977,50.33,76939.21,0.0,0.98718,2e-05,1.19723]
[1779799011013,50.33,76938.89,0.0,0.98717,2e-05,1.19752]
[1779799016051,50.33,76938.1,0.0,0.98716,2e-05,1.19851]
[1779799021085,50.33,76939.75,0.0,0.98719,2e-05,1.19597]
[1779799026120,50.33,76940.61,0.0,0.98721,2e-05,1.19461]
[1779799027127,50.33,76946.14,0.0,0.98731,2e-05,1.18645]
[1779799028134,50.32,76946.17,0.0,0.98733,2e-05,1.18487]
[1779799033169,50.32,76945.42,0.0,0.98732,2e-05,1.18596]
[1779799038206,50.32,76948.5,0.0,0.98737,2e-05,1.18154]
[1779799043240,50.32,76951.14,0.0,0.98742,2e-05,1.17779]
[1779799045254,50.32,76956.86,0.0,0.98752,2e-05,1.16965]
[1779799050398,50.32,76960.01,0.0,0.98758,2e-05,1.1653]
[1779799053312,50.32,76951.27,0.0,0.98745,2e-05,1.17454]
[1779799054317,50.31,76942.44,0.0,0.9873,2e-05,1.18708]
[1779799055325,50.31,76941.38,0.0,0.98728,2e-05,1.18845]
[1779799057341,50.31,76947.05,0.0,0.98738,2e-05,1.18027]
[1779799062373,50.31,76943.55,0.0,0.98732,2e-05,1.18531]
[1779799067409,50.31,76941.83,0.0,0.98729,2e-05,1.18777]
[1779799072443,50.31,76940.61,0.0,0.98727,2e-05,1.1895]
[1779799078486,50.31,76941.31,0.0,0.98728,2e-05,1.18844]
[1779799083521,50.31,76940.47,0.0,0.98727,2e-05,1.18962]
[1779799089565,50.31,76939.84,0.0,0.98725,2e-05,1.19048]
[1779799096612,50.31,76939.24,0.0,0.98724,2e-05,1.19128]
[1779799101649,50.31,76938.03,0.0,0.98722,2e-05,1.19299]
[1779799106686,50.31,76938.93,0.0,0.98724,2e-05,1.19163]
[1779799111720,50.31,76939.64,0.0,0.98728,2e-05,1.18752]
[1779799116867,50.31,76942.8,0.0,0.98734,2e-05,1.18294]
[1779799122799,50.31,76946.99,0.0,0.98742,2e-05,1.17693]
[1779799127945,50.31,76948.34,0.0,0.98744,2e-05,1.175]
[1779799134883,50.3,76950.68,0.0,0.98749,2e-05,1.17078]
[1779799139918,50.3,76952.38,0.0,0.98753,2e-05,1.16822]
[1779799143946,50.3,76945.52,0.0,0.98741,2e-05,1.17773]
[1779799148981,50.3,76943.67,0.0,0.98737,2e-05,1.18031]
[1779799156033,50.29,76942.98,0.0,0.98737,2e-05,1.18104]
[1779799161071,50.29,76943.47,0.0,0.98737,2e-05,1.18034]
[1779799164090,50.29,76953.45,0.0,0.98755,2e-05,1.16606]
[1779799167110,50.29,76954.41,0.0,0.98757,2e-05,1.16472]
[1779799172145,50.3,76953.88,0.0,0.98759,2e-05,1.1625]
[1779799178296,50.29,76954.02,0.0,0.9876,2e-05,1.1618]
[1779799184230,50.29,76955.52,0.0,0.98763,2e-05,1.15912]
[1779799191279,50.29,76955.83,0.0,0.98764,2e-05,1.15864]
[1779799197321,50.29,76955.81,0.0,0.98764,2e-05,1.15889]
[1779799202363,50.29,76957.03,0.0,0.98765,2e-05,1.15737]
[1779799203371,50.29,76968.69,0.0,0.98786,2e-05,1.14086]
[1779799204379,50.29,76972.04,0.0,0.98792,2e-05,1.1361]
[1779799205385,50.29,76977.9,0.0,0.98802,2e-05,1.12789]
[1779799207400,50.29,76979.46,0.0,0.98805,2e-05,1.12563]
[1779799210421,50.29,76985.35,0.0,0.98815,2e-05,1.11765]
[1779799214447,50.29,76986.41,0.0,0.98816,2e-05,1.11664]
[1779799219483,50.3,76986.49,0.0,0.98815,2e-05,1.11709]
[1779799224521,50.3,76991.15,0.0,0.98823,2e-05,1.11129]
[1779799228647,50.31,76976.59,0.0,0.98797,2e-05,1.13175]
[1779799229563,50.31,76976.08,0.0,0.98796,2e-05,1.1327]
[1779799231576,50.31,76974.89,0.0,0.98797,2e-05,1.13168]
[1779799236610,50.31,76970.56,0.0,0.98789,2e-05,1.13814]
[1779799241646,50.31,76973.26,0.0,0.98794,2e-05,1.13421]
[1779799246680,50.32,76977.38,0.0,0.988,2e-05,1.12896]
[1779799251717,50.32,76980.2,0.0,0.98804,2e-05,1.12555]
[1779799256751,50.32,76981.46,0.0,0.98806,2e-05,1.12413]
[1779799262886,50.32,76982.62,0.0,0.98808,2e-05,1.12261]
[1779799268834,50.33,76982.61,0.0,0.98808,2e-05,1.12293]
[1779799274877,50.33,76987.54,0.0,0.98815,2e-05,1.11685]
[1779799280921,50.34,76986.41,0.0,0.98812,2e-05,1.11912]
[1779799285955,50.34,76987.89,0.0,0.98814,2e-05,1.11767]
[1779799290990,50.35,76987.76,0.0,0.98813,2e-05,1.11846]
[1779799296025,50.35,76985.64,0.0,0.98813,2e-05,1.11839]
[1779799301063,50.35,76987.34,0.0,0.98815,2e-05,1.11652]
[1779799307103,50.36,76989.42,0.0,0.98817,2e-05,1.11443]
[1779799312138,50.36,76980.76,0.0,0.98802,2e-05,1.12684]
[1779799317172,50.36,76981.57,0.0,0.98804,2e-05,1.12569]
[1779799322208,50.36,76983.1,0.0,0.98806,2e-05,1.12347]
[1779799327242,50.37,76983.09,0.0,0.98806,2e-05,1.12404]
[1779799332278,50.37,76982.4,0.0,0.98804,2e-05,1.12511]
[1779799337315,50.37,76983.25,0.0,0.98806,2e-05,1.12383]
[1779799343360,50.38,76982.51,0.0,0.98804,2e-05,1.12561]
[1779799348395,50.38,76984.43,0.0,0.98806,2e-05,1.1235]
[1779799350410,50.38,76989.61,0.0,0.98815,2e-05,1.11661]
[1779799355445,50.39,76991.84,0.0,0.98821,2e-05,1.11127]
[1779799360480,50.39,76991.28,0.0,0.98819,2e-05,1.11268]
[1779799365514,50.4,76992.05,0.0,0.9882,2e-05,1.11227]
[1779799369543,50.4,76997.18,0.0,0.98828,2e-05,1.1058]
[1779799371608,50.41,77003.75,0.0,0.98838,2e-05,1.09717]
[1779799372585,50.41,77012.34,0.0,0.98852,2e-05,1.0856]
[1779799373671,50.41,77012.33,0.0,0.98852,2e-05,1.08594]
[1779799379630,50.42,77013.55,0.0,0.98853,2e-05,1.08528]
[1779799382651,50.42,76995.41,0.0,0.98822,2e-05,1.10999]
[1779799387685,50.42,76994.54,0.0,0.98821,2e-05,1.11148]
[1779799392721,50.43,76995.93,0.0,0.98822,2e-05,1.11017]
[1779799397755,50.43,76994.69,0.0,0.98819,2e-05,1.11246]
[1779799402792,50.44,76993.7,0.0,0.98817,2e-05,1.1144]
[1779799408833,50.44,76992.12,0.0,0.98813,2e-05,1.11726]
[1779799413868,50.45,76988.82,0.0,0.9881,2e-05,1.11943]
[1779799418902,50.45,76988.82,0.0,0.98809,2e-05,1.11998]
[1779799424025,50.46,76987.46,0.0,0.98807,2e-05,1.12239]
[1779799429979,50.47,76987.08,0.0,0.98805,2e-05,1.12353]
[1779799435014,50.47,76986.79,0.0,0.98804,2e-05,1.12444]
[1779799444165,50.48,76987.57,0.0,0.98804,2e-05,1.12428]
[1779799450128,50.48,76991.76,0.0,0.98811,2e-05,1.11913]
[1779799453145,50.49,76997.57,0.0,0.9882,2e-05,1.11152]
[1779799458180,50.49,76998.88,0.0,0.98821,2e-05,1.11033]
[1779799464306,50.5,77002.16,0.0,0.98826,2e-05,1.10659]
[1779799470263,50.5,77002.86,0.0,0.98826,2e-05,1.10635]
[1779799474381,50.51,77024.79,0.0,0.98865,2e-05,1.07446]
[1779799476307,50.51,77021.38,0.0,0.98859,2e-05,1.07929]
[1779799482350,50.52,77022.79,0.0,0.9886,2e-05,1.07838]
[1779799487383,50.53,77013.22,0.0,0.98844,2e-05,1.09201]
[1779799488390,50.53,77011.32,0.0,0.9884,2e-05,1.09471]
[1779799491412,50.53,77018.98,0.0,0.98852,2e-05,1.08486]
[1779799494519,50.54,77013.59,0.0,0.98843,2e-05,1.09255]
[1779799497454,50.54,77005.84,0.0,0.98829,2e-05,1.10345]
[1779799499467,50.54,77004.99,0.0,0.98828,2e-05,1.10485]
[1779799501481,50.55,77013.67,0.0,0.98842,2e-05,1.09337]
[1779799502489,50.55,77015.43,0.0,0.98845,2e-05,1.09114]
[1779799507524,50.55,77018.0,0.0,0.98848,2e-05,1.08842]
[1779799512559,50.56,77004.18,0.0,0.98824,2e-05,1.10786]
[1779799513566,50.56,77004.74,0.0,0.98825,2e-05,1.10722]
[1779799520615,50.57,77004.95,0.0,0.98824,2e-05,1.10777]
[1779799526657,50.58,77006.26,0.0,0.98825,2e-05,1.1067]
[1779799531692,50.58,77007.09,0.0,0.98829,2e-05,1.10325]
[1779799536726,50.59,77008.27,0.0,0.9883,2e-05,1.10225]
[1779799541762,50.59,77008.21,0.0,0.9883,2e-05,1.10292]
[1779799542775,50.59,76997.11,0.0,0.98811,2e-05,1.11816]
[1779799543777,50.59,76997.11,0.0,0.98811,2e-05,1.11827]
[1779799544881,50.59,76990.36,0.0,0.98799,2e-05,1.12764]
[1779799546798,50.6,76990.7,0.0,0.98799,2e-05,1.12733]
[1779799551833,50.6,76990.38,0.0,0.98798,2e-05,1.12818]
[1779799556869,50.6,76997.16,0.0,0.98809,2e-05,1.11927]
[1779799557876,50.6,77002.23,0.0,0.98818,2e-05,1.11244]
[1779799562910,50.61,77001.22,0.0,0.98815,2e-05,1.11434]
[1779799567945,50.61,77003.64,0.0,0.98819,2e-05,1.11155]
[1779799576002,50.62,77004.03,0.0,0.98819,2e-05,1.11185]
[1779799581037,50.63,77007.11,0.0,0.98823,2e-05,1.10817]
[1779799586073,50.63,77007.26,0.0,0.98823,2e-05,1.10848]
[1779799591109,50.64,77008.09,0.0,0.98826,2e-05,1.10505]
[1779799596143,50.64,77007.12,0.0,0.98824,2e-05,1.10691]
[1779799599166,50.64,76997.59,0.0,0.98808,2e-05,1.12021]
[1779799600173,50.64,76992.7,0.0,0.98799,2e-05,1.12702]
[1779799605321,50.65,76994.5,0.0,0.98802,2e-05,1.12492]
[1779799611248,50.65,76994.44,0.0,0.98801,2e-05,1.12546]
[1779799616285,50.65,76993.54,0.0,0.98799,2e-05,1.12709]
[1779799621319,50.66,76997.75,0.0,0.98806,2e-05,1.1217]
[1779799624340,50.66,77003.62,0.0,0.98815,2e-05,1.11393]
[1779799626356,50.66,77004.29,0.0,0.98816,2e-05,1.11322]
[1779799631389,50.67,77004.4,0.0,0.98816,2e-05,1.11357]
[1779799635527,50.67,77014.05,0.0,0.98832,2e-05,1.10086]
[1779799637431,50.67,77013.59,0.0,0.98831,2e-05,1.10171]
[1779799642466,50.68,77013.56,0.0,0.9883,2e-05,1.10234]
[1779799649516,50.69,77011.43,0.0,0.98825,2e-05,1.10604]
[1779799652537,50.69,77007.15,0.0,0.98821,2e-05,1.10928]
[1779799657571,50.69,77006.4,0.0,0.98819,2e-05,1.11086]
[1779799658578,50.69,76993.47,0.0,0.98797,2e-05,1.12868]
[1779799659585,50.7,76992.28,0.0,0.98794,2e-05,1.1304]
[1779799664620,50.7,76991.11,0.0,0.98792,2e-05,1.1324]
[1779799667641,50.7,76985.59,0.0,0.98782,2e-05,1.14029]
[1779799668648,50.7,76982.42,0.0,0.98777,2e-05,1.14476]
[1779799673684,50.7,76984.13,0.0,0.98779,2e-05,1.14267]
[1779799678717,50.71,76984.33,0.0,0.98779,2e-05,1.14257]
[1779799683753,50.71,76981.75,0.0,0.98774,2e-05,1.14646]
[1779799688788,50.71,76981.54,0.0,0.98774,2e-05,1.14702]
[1779799693823,50.71,76983.58,0.0,0.98777,2e-05,1.14446]
[1779799698862,50.72,76986.58,0.0,0.98782,2e-05,1.14061]
[1779799703893,50.72,76989.71,0.0,0.98787,2e-05,1.13661]
[1779799710943,50.72,76990.3,0.0,0.98787,2e-05,1.13634]
[1779799714976,50.73,76997.86,0.0,0.98803,2e-05,1.12318]
[1779799716112,50.73,77020.08,0.0,0.9884,2e-05,1.09334]
[1779799722033,50.74,77021.01,0.0,0.9884,2e-05,1.09296]
[1779799727065,50.74,77022.52,0.0,0.98842,2e-05,1.09168]
[1779799728072,50.74,77029.12,0.0,0.98852,2e-05,1.08302]
[1779799729079,50.75,77035.01,0.0,0.98862,2e-05,1.07537]
[1779799734114,50.75,77037.06,0.0,0.98864,2e-05,1.07353]
[1779799739148,50.76,77037.51,0.0,0.98864,2e-05,1.07381]
[1779799741163,50.77,77028.11,0.0,0.98848,2e-05,1.08663]
[1779799746198,50.77,77027.05,0.0,0.98845,2e-05,1.08879]
[1779799748214,50.77,77016.51,0.0,0.98828,2e-05,1.10323]
[1779799750228,50.78,77010.39,0.0,0.98817,2e-05,1.11174]
[1779799755263,50.78,77009.9,0.0,0.98816,2e-05,1.11293]
[1779799760298,50.79,77007.54,0.0,0.98811,2e-05,1.11667]
[1779799766478,50.79,77005.38,0.0,0.98807,2e-05,1.12023]
[1779799772385,50.8,77012.59,0.0,0.98821,2e-05,1.10809]
[1779799774399,50.8,77017.17,0.0,0.98828,2e-05,1.10215]
[1779799779435,50.81,77014.43,0.0,0.98823,2e-05,1.10652]
[1779799780442,50.81,77008.72,0.0,0.98813,2e-05,1.11441]
[1779799782460,50.81,77005.0,0.0,0.98807,2e-05,1.11971]
[1779799785481,50.81,77008.1,0.0,0.98811,2e-05,1.11581]
[1779799790517,50.82,77006.42,0.0,0.98808,2e-05,1.1187]
[1779799795551,50.82,77005.29,0.0,0.98805,2e-05,1.12083]
[1779799798574,50.83,77000.19,0.0,0.98796,2e-05,1.12817]
[1779799803608,50.83,76999.31,0.0,0.98794,2e-05,1.12992]
[1779799808644,50.84,77000.18,0.0,0.98795,2e-05,1.12926]
[1779799813678,50.84,77004.13,0.0,0.98801,2e-05,1.12439]
[1779799815695,50.84,77009.16,0.0,0.98809,2e-05,1.11775]
[1779799820729,50.85,77016.81,0.0,0.98821,2e-05,1.10798]
[1779799822744,50.85,77018.82,0.0,0.98824,2e-05,1.10554]
[1779799827782,50.86,77022.38,0.0,0.98829,2e-05,1.10144]
[1779799832811,50.87,77025.18,0.0,0.98836,2e-05,1.09565]
[1779799837846,50.87,77027.55,0.0,0.98839,2e-05,1.09307]
[1779799842882,50.88,77029.5,0.0,0.98841,2e-05,1.09137]
[1779799847916,50.89,77031.24,0.0,0.98843,2e-05,1.08979]
[1779799849931,50.89,77022.65,0.0,0.98828,2e-05,1.1016]
[1779799850938,50.89,77008.02,0.0,0.98804,2e-05,1.12156]
[1779799855972,50.89,77007.38,0.0,0.98802,2e-05,1.12291]
[1779799861007,50.9,77006.98,0.0,0.98801,2e-05,1.12392]
[1779799866046,50.9,77011.25,0.0,0.98807,2e-05,1.11857]
[1779799871079,50.91,77011.4,0.0,0.98807,2e-05,1.11888]
[1779799872086,50.91,77020.41,0.0,0.98822,2e-05,1.10676]
[1779799877257,50.91,77016.96,0.0,0.98816,2e-05,1.11156]
[1779799881149,50.91,77010.5,0.0,0.98805,2e-05,1.12036]
[1779799886187,50.91,77011.61,0.0,0.98807,2e-05,1.11884]
[1779799892228,50.91,77011.91,0.0,0.98811,2e-05,1.11549]
[1779799897399,50.91,77008.68,0.0,0.98805,2e-05,1.11989]
[1779799903305,50.91,77008.64,0.0,0.98805,2e-05,1.11995]
[1779799908340,50.91,77010.88,0.0,0.98809,2e-05,1.11689]
[1779799913375,50.91,77010.49,0.0,0.98808,2e-05,1.11742]
[1779799918410,50.91,77011.5,0.0,0.9881,2e-05,1.11605]
[1779799923448,50.91,77013.53,0.0,0.98813,2e-05,1.11328]
[1779799928480,50.91,77013.73,0.0,0.98814,2e-05,1.11301]
[1779799933514,50.91,77012.62,0.0,0.98812,2e-05,1.11452]
[1779799938552,50.91,77010.69,0.0,0.98809,2e-05,1.11715]
[1779799944593,50.91,77012.83,0.0,0.98812,2e-05,1.11424]
[1779799951643,50.91,77012.57,0.0,0.98815,2e-05,1.11165]
[1779799957823,50.91,77010.23,0.0,0.98811,2e-05,1.11483]
[1779799961715,50.91,77005.22,0.0,0.98802,2e-05,1.12167]
[1779799966748,50.91,77006.56,0.0,0.98805,2e-05,1.11984]
[1779799971782,50.91,77005.83,0.0,0.98803,2e-05,1.12084]
[1779799976818,50.91,77007.02,0.0,0.98805,2e-05,1.11921]
[1779799981863,50.91,77008.17,0.0,0.98807,2e-05,1.11764]
[1779799986890,50.91,77009.89,0.0,0.9881,2e-05,1.1153]
[1779799991931,50.91,77007.51,0.0,0.98806,2e-05,1.11854]
[1779799993944,50.91,76993.09,0.0,0.98782,2e-05,1.13837]
[1779799994949,50.91,76991.76,0.0,0.98779,2e-05,1.1402]
[1779799999984,50.91,76990.83,0.0,0.98778,2e-05,1.14146]
[1779800006025,50.91,76988.13,0.0,0.98773,2e-05,1.14518]
[1779800011060,50.91,76984.72,0.0,0.9877,2e-05,1.14693]
[1779800016095,50.91,76982.53,0.0,0.98766,2e-05,1.14998]
[1779800021130,50.91,76981.57,0.0,0.98765,2e-05,1.15132]
[1779800026164,50.91,76974.55,0.0,0.98752,2e-05,1.16117]
[1779800031200,50.91,76972.92,0.0,0.9875,2e-05,1.1634]
[1779800036235,50.91,76970.54,0.0,0.98745,2e-05,1.16668]
[1779800040266,50.91,76977.86,0.0,0.98758,2e-05,1.15631]
[1779800042281,50.91,76990.7,0.0,0.98781,2e-05,1.1384]
[1779800045300,50.91,76996.51,0.0,0.98791,2e-05,1.13038]
[1779800046308,50.91,77002.75,0.0,0.98802,2e-05,1.12181]
[1779800048461,50.91,77011.73,0.0,0.98817,2e-05,1.10957]
[1779800050335,50.91,77012.8,0.0,0.98819,2e-05,1.10812]
[1779800055370,50.91,77006.52,0.0,0.98808,2e-05,1.11666]
[1779800060407,50.91,77005.44,0.0,0.98806,2e-05,1.11813]
[1779800065440,50.91,77005.93,0.0,0.98807,2e-05,1.11746]
[1779800070476,50.91,77010.49,0.0,0.98815,2e-05,1.11125]
[1779800075509,50.91,77010.94,0.0,0.98818,2e-05,1.1077]
[1779800080546,50.91,77009.97,0.0,0.98817,2e-05,1.10902]
[1779800087594,50.91,77009.48,0.0,0.98816,2e-05,1.10968]
[1779800094646,50.91,77011.27,0.0,0.98819,2e-05,1.10726]
[1779800098813,50.91,77018.37,0.0,0.98831,2e-05,1.09767]
[1779800104714,50.91,77021.43,0.0,0.98836,2e-05,1.09356]
[1779800109749,50.91,77022.59,0.0,0.98838,2e-05,1.092]
[1779800114785,50.91,77024.19,0.0,0.98841,2e-05,1.08986]
[1779800119820,50.91,77026.33,0.0,0.98844,2e-05,1.087]
[1779800124856,50.91,77027.44,0.0,0.98846,2e-05,1.08552]
[1779800130900,50.91,77028.27,0.0,0.98847,2e-05,1.08441]
[1779800131905,50.91,77037.32,0.0,0.98865,2e-05,1.06954]
[1779800132912,50.91,77051.51,0.0,0.98888,2e-05,1.05097]
[1779800133919,50.91,77050.19,0.0,0.98886,2e-05,1.05268]
[1779800137096,50.91,77048.12,0.0,0.98883,2e-05,1.05538]
[1779800142982,50.91,77051.24,0.0,0.98888,2e-05,1.05132]
[1779800148019,50.91,77050.4,0.0,0.98886,2e-05,1.05241]
[1779800151040,50.91,77045.26,0.0,0.98878,2e-05,1.05911]
[1779800153055,50.91,77041.16,0.0,0.98871,2e-05,1.06449]
[1779800158090,50.91,77042.22,0.0,0.98873,2e-05,1.06309]
[1779800163126,50.91,77042.32,0.0,0.98873,2e-05,1.06296]
[1779800168160,50.91,77042.5,0.0,0.98873,2e-05,1.06273]
[1779800173200,50.91,77043.53,0.0,0.98875,2e-05,1.06138]
[1779800178235,50.91,77043.62,0.0,0.98875,2e-05,1.06126]
[1779800183271,50.91,77044.07,0.0,0.98876,2e-05,1.06067]
[1779800188307,50.91,77045.18,0.0,0.98878,2e-05,1.05922]
[1779800192336,50.91,77050.19,0.0,0.98889,2e-05,1.04985]
[1779800197523,50.91,77050.77,0.0,0.9889,2e-05,1.04909]
[1779800203414,50.91,77047.19,0.0,0.98884,2e-05,1.05375]
[1779800207446,50.91,77042.07,0.0,0.98876,2e-05,1.06044]
[1779800212479,50.91,77041.06,0.0,0.98874,2e-05,1.06176]
[1779800217515,50.91,77040.19,0.0,0.98873,2e-05,1.0629]
[1779800222550,50.91,77044.75,0.0,0.9888,2e-05,1.05693]
[1779800228592,50.91,77044.98,0.0,0.9888,2e-05,1.05663]
[1779800233627,50.91,77044.03,0.0,0.98879,2e-05,1.05787]
[1779800238662,50.91,77039.52,0.0,0.98872,2e-05,1.06378]
[1779800243697,50.91,77041.93,0.0,0.98875,2e-05,1.06062]
[1779800248732,50.91,77043.28,0.0,0.98878,2e-05,1.05885]
[1779800253767,50.91,77046.41,0.0,0.98886,2e-05,1.05192]
[1779800258804,50.91,77048.5,0.0,0.98889,2e-05,1.04921]
[1779800263837,50.91,77052.37,0.0,0.98895,2e-05,1.04419]
[1779800269880,50.91,77052.14,0.0,0.98895,2e-05,1.04449]
[1779800274914,50.91,77051.29,0.0,0.98893,2e-05,1.04559]
[1779800279950,50.91,77050.51,0.0,0.98892,2e-05,1.0466]
[1779800284989,50.91,77050.01,0.0,0.98891,2e-05,1.04725]
[1779800290027,50.91,77045.19,0.0,0.98884,2e-05,1.05351]
[1779800292041,50.91,77042.77,0.0,0.9888,2e-05,1.05667]
[1779800297226,50.91,77042.04,0.0,0.98879,2e-05,1.05762]
[1779800303119,50.91,77044.29,0.0,0.98882,2e-05,1.05468]
[1779800308153,50.91,77042.55,0.0,0.98879,2e-05,1.05696]
[1779800313188,50.91,77050.94,0.0,0.98896,2e-05,1.04321]
[1779800314196,50.91,77050.24,0.0,0.98895,2e-05,1.04412]
[1779800319231,50.91,77050.41,0.0,0.98895,2e-05,1.0439]
[1779800324266,50.91,77045.74,0.0,0.98887,2e-05,1.04995]
[1779800326279,50.91,77039.44,0.0,0.98877,2e-05,1.05817]
[1779800335344,50.91,77039.4,0.0,0.98877,2e-05,1.05822]
[1779800340382,50.91,77040.24,0.0,0.98879,2e-05,1.05712]
[1779800343400,50.91,77045.75,0.0,0.98887,2e-05,1.04994]
[1779800348435,50.91,77043.15,0.0,0.98883,2e-05,1.05332]
[1779800353470,50.91,77043.04,0.0,0.98883,2e-05,1.05347]
[1779800358507,50.91,77038.06,0.0,0.98875,2e-05,1.05997]
[1779800363540,50.91,77037.36,0.0,0.98874,2e-05,1.06089]
[1779800369582,50.91,77037.55,0.0,0.98874,2e-05,1.06064]
[1779800376630,50.91,77036.55,0.0,0.98876,2e-05,1.05909]
[1779800381666,50.91,77034.78,0.0,0.98873,2e-05,1.06141]
[1779800386701,50.91,77034.5,0.0,0.98872,2e-05,1.06178]
[1779800391735,50.91,77036.05,0.0,0.98875,2e-05,1.05975]
[1779800395765,50.91,77041.61,0.0,0.98884,2e-05,1.05249]
[1779800400800,50.91,77044.89,0.0,0.98889,2e-05,1.04822]
[1779800402814,50.91,77053.26,0.0,0.98902,2e-05,1.0374]
[1779800407849,50.91,77055.09,0.0,0.98905,2e-05,1.03504]
[1779800410870,50.91,77049.47,0.0,0.98896,2e-05,1.04228]
[1779800412884,50.91,77057.55,0.0,0.98909,2e-05,1.03188]
[1779800417919,50.91,77058.55,0.0,0.98911,2e-05,1.0306]
[1779800423961,50.91,77057.11,0.0,0.98908,2e-05,1.03245]
[1779800428997,50.91,77060.38,0.0,0.98913,2e-05,1.02826]
[1779800435040,50.91,77063.49,0.0,0.98921,2e-05,1.0215]
[1779800441081,50.91,77062.66,0.0,0.9892,2e-05,1.02255]
[1779800446116,50.91,77061.8,0.0,0.98919,2e-05,1.02365]
[1779800451151,50.91,77061.69,0.0,0.98918,2e-05,1.02379]
[1779800456186,50.91,77061.0,0.0,0.98917,2e-05,1.02467]
[1779800461221,50.91,77060.97,0.0,0.98917,2e-05,1.02471]
[1779800466263,50.91,77061.13,0.0,0.98917,2e-05,1.0245]
[1779800469277,50.91,77051.07,0.0,0.98902,2e-05,1.0374]
[1779800470285,50.91,77050.94,0.0,0.98901,2e-05,1.03756]
[1779800475325,50.91,77046.38,0.0,0.98894,2e-05,1.04345]
[1779800480361,50.91,77045.22,0.0,0.98892,2e-05,1.04495]
[1779800486403,50.91,77047.83,0.0,0.98897,2e-05,1.04158]
[1779800491437,50.91,77048.07,0.0,0.989,2e-05,1.03844]
[1779800496473,50.91,77047.22,0.0,0.98898,2e-05,1.03954]
[1779800500501,50.91,77042.21,0.0,0.9889,2e-05,1.04602]
[1779800505541,50.91,77042.14,0.0,0.9889,2e-05,1.04611]
[1779800511582,50.91,77043.01,0.0,0.98892,2e-05,1.04498]
[1779800516616,50.91,77042.61,0.0,0.98891,2e-05,1.0455]
[1779800521651,50.91,77043.29,0.0,0.98892,2e-05,1.04462]
[1779800532729,50.91,77043.77,0.0,0.98893,2e-05,1.044]
[1779800539777,50.91,77043.48,0.0,0.98892,2e-05,1.04437]
[1779800543958,50.91,77037.65,0.0,0.98883,2e-05,1.05195]
[1779800545822,50.91,77045.58,0.0,0.98896,2e-05,1.04166]
[1779800546829,50.91,77046.84,0.0,0.98898,2e-05,1.04003]
[1779800551865,50.91,77046.25,0.0,0.989,2e-05,1.03796]
[1779800554036,50.91,77038.99,0.0,0.98888,2e-05,1.04736]
[1779800559920,50.91,77041.89,0.0,0.98893,2e-05,1.0436]
[1779800564955,50.91,77038.57,0.0,0.98888,2e-05,1.04791]
[1779800569990,50.91,77035.39,0.0,0.98882,2e-05,1.05205]
[1779800575024,50.91,77034.42,0.0,0.98881,2e-05,1.05331]
[1779800579053,50.91,77024.21,0.0,0.98864,2e-05,1.06671]
[1779800583081,50.91,77017.96,0.0,0.98854,2e-05,1.07497]
[1779800588116,50.91,77014.13,0.0,0.98848,2e-05,1.08007]
[1779800593150,50.91,77014.91,0.0,0.98849,2e-05,1.07903]
[1779800598186,50.91,77010.12,0.0,0.98841,2e-05,1.08542]
[1779800603221,50.91,77007.36,0.0,0.98836,2e-05,1.08912]
[1779800604396,50.91,77013.46,0.0,0.98847,2e-05,1.08096]
[1779800605238,50.91,77013.46,0.0,0.98847,2e-05,1.08096]
[1779800610269,50.91,77014.29,0.0,0.98848,2e-05,1.07985]
[1779800613291,50.91,77003.41,0.0,0.98833,2e-05,1.0915]
[1779800614466,50.91,77002.29,0.0,0.98831,2e-05,1.093]
[1779800620340,50.91,76995.01,0.0,0.98819,2e-05,1.10283]
[1779800624539,50.91,76994.4,0.0,0.98818,2e-05,1.10366]
[1779800631420,50.91,76993.62,0.0,0.98816,2e-05,1.10472]
[1779800634613,50.91,76998.83,0.0,0.98825,2e-05,1.09767]
[1779800640481,50.91,76999.4,0.0,0.98826,2e-05,1.0969]
[1779800645516,50.91,76997.07,0.0,0.98822,2e-05,1.10005]
[1779800651558,50.91,76994.16,0.0,0.98817,2e-05,1.10399]
[1779800656593,50.91,76993.88,0.0,0.98817,2e-05,1.10437]
[1779800660621,50.91,77000.71,0.0,0.98828,2e-05,1.09513]
[1779800665656,50.91,77002.41,0.0,0.98831,2e-05,1.09284]
[1779800670691,50.91,77003.76,0.0,0.98833,2e-05,1.09103]
[1779800675726,50.91,77004.46,0.0,0.98838,2e-05,1.08716]
[1779800680760,50.91,77005.25,0.0,0.98839,2e-05,1.08611]
[1779800683781,50.91,77012.84,0.0,0.98852,2e-05,1.07598]
[1779800688817,50.91,77009.83,0.0,0.98847,2e-05,1.07999]
[1779800693852,50.91,77008.79,0.0,0.98845,2e-05,1.08137]
[1779800701088,50.91,77008.59,0.0,0.98845,2e-05,1.08164]
[1779800706946,50.91,77009.2,0.0,0.98846,2e-05,1.08083]
[1779800708961,50.91,77018.67,0.0,0.98861,2e-05,1.06825]
[1779800709967,50.91,77019.64,0.0,0.98863,2e-05,1.06697]
[1779800712170,50.91,77013.38,0.0,0.98852,2e-05,1.07526]
[1779800717018,50.91,77009.7,0.0,0.98846,2e-05,1.08016]
[1779800719032,50.91,77002.6,0.0,0.98835,2e-05,1.08966]
[1779800720050,50.91,76995.25,0.0,0.98822,2e-05,1.09957]
[1779800721059,50.91,76994.01,0.0,0.9882,2e-05,1.10124]
[1779800726088,50.91,76993.93,0.0,0.9882,2e-05,1.10135]
[1779800731124,50.91,76994.4,0.0,0.98824,2e-05,1.09777]
[1779800736163,50.91,76993.92,0.0,0.98823,2e-05,1.09842]
[1779800741196,50.91,76994.07,0.0,0.98823,2e-05,1.09822]
[1779800746232,50.91,76994.36,0.0,0.98824,2e-05,1.09783]
[1779800751267,50.91,76993.92,0.0,0.98823,2e-05,1.09842]
[1779800755295,50.91,76985.18,0.0,0.98808,2e-05,1.11029]
[1779800758316,50.91,76972.98,0.0,0.98787,2e-05,1.12703]
[1779800763352,50.91,76979.83,0.0,0.98799,2e-05,1.11761]
[1779800768386,50.91,76979.95,0.0,0.98799,2e-05,1.11744]
[1779800773424,50.91,76978.96,0.0,0.98798,2e-05,1.1188]
[1779800778459,50.91,76977.1,0.0,0.98794,2e-05,1.12136]
[1779800783493,50.91,76979.9,0.0,0.98799,2e-05,1.11751]
[1779800788528,50.91,76984.14,0.0,0.98806,2e-05,1.11171]
[1779800793564,50.91,76986.0,0.0,0.98813,2e-05,1.10621]
[1779800798601,50.91,76985.19,0.0,0.98811,2e-05,1.10732]
[1779800803638,50.91,76984.65,0.0,0.9881,2e-05,1.10805]
[1779800809678,50.91,76986.77,0.0,0.98814,2e-05,1.10517]
[1779800814713,50.91,76990.69,0.0,0.98821,2e-05,1.09985]
[1779800819750,50.91,76993.06,0.0,0.98825,2e-05,1.09664]
[1779800826797,50.91,76993.92,0.0,0.98826,2e-05,1.09548]
[1779800831832,50.91,76991.06,0.0,0.98821,2e-05,1.09935]
[1779800836867,50.91,76989.28,0.0,0.98818,2e-05,1.10176]
[1779800841902,50.91,76987.74,0.0,0.98816,2e-05,1.10385]
[1779800845930,50.91,76995.04,0.0,0.98828,2e-05,1.09397]
[1779800849959,50.91,76995.26,0.0,0.98828,2e-05,1.09367]
[1779800854994,50.91,77000.5,0.0,0.9884,2e-05,1.08371]
[1779800857007,50.91,77004.3,0.0,0.98846,2e-05,1.07863]
[1779800862046,50.91,77004.67,0.0,0.98847,2e-05,1.07814]
[1779800869095,50.91,77005.48,0.0,0.98848,2e-05,1.07706]
[1779800873316,50.91,77016.75,0.0,0.98867,2e-05,1.06214]
[1779800879165,50.91,77016.55,0.0,0.98867,2e-05,1.0624]
[1779800883387,50.91,77024.57,0.0,0.9888,2e-05,1.05188]
[1779800886214,50.91,77014.4,0.0,0.98863,2e-05,1.06524]
[1779800887223,50.91,77014.07,0.0,0.98863,2e-05,1.06567]
[1779800891249,50.91,77009.01,0.0,0.98854,2e-05,1.07237]
[1779800897293,50.91,77007.27,0.0,0.98851,2e-05,1.07468]
[1779800902326,50.91,77005.47,0.0,0.98848,2e-05,1.07707]
[1779800907363,50.91,77004.14,0.0,0.98846,2e-05,1.07885]
[1779800909376,50.91,76996.65,0.0,0.98834,2e-05,1.08887]
[1779800917432,50.91,76996.2,0.0,0.98836,2e-05,1.08655]
[1779800922468,50.91,76996.49,0.0,0.98836,2e-05,1.08616]
[1779800927502,50.91,76998.24,0.0,0.98839,2e-05,1.08381]
[1779800932537,50.91,76999.16,0.0,0.98841,2e-05,1.08258]
[1779800937572,50.91,76997.06,0.0,0.98837,2e-05,1.08539]
[1779800942607,50.91,76996.1,0.0,0.98836,2e-05,1.08668]
[1779800948648,50.91,76996.28,0.0,0.98836,2e-05,1.08644]
[1779800953684,50.91,76995.21,0.0,0.98834,2e-05,1.08788]
[1779800958719,50.91,76995.48,0.0,0.98835,2e-05,1.08751]
[1779800963755,50.91,76995.31,0.0,0.98834,2e-05,1.08774]
[1779800967784,50.91,76990.26,0.0,0.98826,2e-05,1.09454]
[1779800968788,50.91,76983.42,0.0,0.98814,2e-05,1.1038]
[1779800969796,50.91,76979.35,0.0,0.98807,2e-05,1.10935]
[1779800974832,50.91,76979.72,0.0,0.98811,2e-05,1.10588]
[1779800979868,50.91,76984.04,0.0,0.98818,2e-05,1.10001]
[1779800984902,50.91,76978.93,0.0,0.9881,2e-05,1.10695]
[1779800989937,50.91,76978.31,0.0,0.98809,2e-05,1.1078]
[1779800994972,50.91,76980.2,0.0,0.98812,2e-05,1.10522]
[1779801001016,50.91,76981.5,0.0,0.98814,2e-05,1.10346]
[1779801006052,50.91,76981.09,0.0,0.98813,2e-05,1.10401]
[1779801011086,50.91,76979.81,0.0,0.98811,2e-05,1.10575]
[1779801016121,50.91,76980.81,0.0,0.98813,2e-05,1.10439]
[1779801021159,50.91,76980.67,0.0,0.98813,2e-05,1.10458]
[1779801026192,50.91,76980.69,0.0,0.98813,2e-05,1.10456]
[1779801031227,50.91,76980.65,0.0,0.98816,2e-05,1.10165]
[1779801032451,50.91,76994.93,0.0,0.9884,2e-05,1.0824]
[1779801035255,50.91,76998.61,0.0,0.98846,2e-05,1.07748]
[1779801040294,50.91,76997.13,0.0,0.98843,2e-05,1.07946]
[1779801047344,50.91,76994.84,0.0,0.9884,2e-05,1.08252]
[1779801048351,50.91,77001.83,0.0,0.98851,2e-05,1.07319]
[1779801049358,50.91,77001.77,0.0,0.98851,2e-05,1.07327]
[1779801052591,50.91,76995.85,0.0,0.98841,2e-05,1.08117]
[1779801057417,50.91,76988.68,0.0,0.98829,2e-05,1.09079]
[1779801062661,50.91,76986.21,0.0,0.98825,2e-05,1.09412]
[1779801068503,50.91,76985.56,0.0,0.98824,2e-05,1.095]
[1779801069513,50.91,76977.72,0.0,0.98811,2e-05,1.10563]
[1779801074544,50.91,76979.18,0.0,0.98813,2e-05,1.10365]
[1779801079579,50.91,76978.16,0.0,0.98812,2e-05,1.10504]
[1779801084613,50.91,76976.23,0.0,0.98808,2e-05,1.10767]
[1779801089649,50.91,76976.66,0.0,0.98809,2e-05,1.10708]
[1779801094685,50.91,76977.26,0.0,0.98813,2e-05,1.1033]
[1779801101733,50.91,76974.85,0.0,0.98809,2e-05,1.10658]
[1779801106768,50.91,76977.18,0.0,0.98813,2e-05,1.1034]
[1779801111806,50.91,76977.81,0.0,0.98814,2e-05,1.10255]
[1779801116847,50.91,76978.48,0.0,0.98815,2e-05,1.10164]
[1779801121882,50.91,76974.12,0.0,0.98808,2e-05,1.10757]
[1779801123896,50.91,76972.32,0.0,0.98805,2e-05,1.11003]
[1779801128930,50.91,76971.92,0.0,0.98804,2e-05,1.11058]
[1779801133967,50.91,76972.61,0.0,0.98805,2e-05,1.10963]
[1779801140013,50.91,76973.37,0.0,0.98806,2e-05,1.1086]
[1779801145052,50.91,76972.36,0.0,0.98805,2e-05,1.10998]
[1779801150087,50.91,76974.71,0.0,0.98809,2e-05,1.10677]
[1779801157135,50.91,76974.89,0.0,0.98812,2e-05,1.10356]
[1779801162171,50.91,76976.64,0.0,0.98815,2e-05,1.10118]
[1779801168212,50.91,76980.61,0.0,0.98822,2e-05,1.09579]
[1779801173461,50.91,76977.91,0.0,0.98817,2e-05,1.09945]
[1779801179290,50.91,76977.35,0.0,0.98816,2e-05,1.10021]
[1779801184325,50.91,76978.1,0.0,0.98818,2e-05,1.09919]
[1779801191375,50.91,76974.85,0.0,0.98812,2e-05,1.10361]
[1779801196410,50.91,76974.59,0.0,0.98812,2e-05,1.10396]
[1779801201447,50.91,76979.72,0.0,0.9882,2e-05,1.097]
[1779801206481,50.91,76982.37,0.0,0.98825,2e-05,1.09341]
[1779801211515,50.91,76984.42,0.0,0.98831,2e-05,1.08771]
[1779801216551,50.91,76987.16,0.0,0.98836,2e-05,1.08403]
[1779801221588,50.91,76986.84,0.0,0.98835,2e-05,1.08445]
[1779801226621,50.91,76992.42,0.0,0.98845,2e-05,1.07699]
[1779801231657,50.91,76994.1,0.0,0.98847,2e-05,1.07475]
[1779801235685,50.91,77001.56,0.0,0.9886,2e-05,1.06484]
[1779801240720,50.91,77000.45,0.0,0.98858,2e-05,1.06631]
[1779801245756,50.91,77000.51,0.0,0.98858,2e-05,1.06623]
[1779801250790,50.91,77001.12,0.0,0.98859,2e-05,1.06543]
[1779801256832,50.91,77001.07,0.0,0.98859,2e-05,1.06549]
[1779801261867,50.91,77004.67,0.0,0.98865,2e-05,1.06074]
[1779801266904,50.91,77007.15,0.0,0.98869,2e-05,1.05747]
[1779801272944,50.91,77005.19,0.0,0.98869,2e-05,1.05716]
[1779801278989,50.91,77004.19,0.0,0.98867,2e-05,1.05848]
[1779801284237,50.91,77002.77,0.0,0.98865,2e-05,1.06035]
[1779801290069,50.91,77001.82,0.0,0.98863,2e-05,1.0616]
[1779801295103,50.91,77001.23,0.0,0.98862,2e-05,1.06238]
[1779801300141,50.91,77001.44,0.0,0.98863,2e-05,1.06211]
[1779801306263,50.91,77005.2,0.0,0.98869,2e-05,1.05715]
[1779801311296,50.91,77004.15,0.0,0.98867,2e-05,1.05853]
[1779801317338,50.91,77003.39,0.0,0.98866,2e-05,1.05953]
[1779801323382,50.91,76999.41,0.0,0.98859,2e-05,1.06479]
[1779801324519,50.91,76989.36,0.0,0.98843,2e-05,1.07815]
[1779801325394,50.91,76989.36,0.0,0.98843,2e-05,1.07815]
[1779801331436,50.91,76989.31,0.0,0.98846,2e-05,1.07529]
[1779801336471,50.91,76990.54,0.0,0.98848,2e-05,1.07365]
[1779801341506,50.91,76989.15,0.0,0.98845,2e-05,1.07551]
[1779801346541,50.91,76989.75,0.0,0.98846,2e-05,1.07471]
[1779801351575,50.91,76990.92,0.0,0.98848,2e-05,1.07315]
[1779801356611,50.91,76991.72,0.0,0.9885,2e-05,1.07208]
[1779801361645,50.91,76992.39,0.0,0.98851,2e-05,1.07119]
[1779801366680,50.91,76993.32,0.0,0.98852,2e-05,1.06996]
[1779801370708,50.91,76988.22,0.0,0.98844,2e-05,1.07675]
[1779801371716,50.91,76981.36,0.0,0.98832,2e-05,1.08594]
[1779801372723,50.91,76981.69,0.0,0.98833,2e-05,1.0855]
[1779801377757,50.91,76983.19,0.0,0.98835,2e-05,1.08348]
[1779801382792,50.91,76985.17,0.0,0.98839,2e-05,1.08083]
[1779801387828,50.91,76984.76,0.0,0.98838,2e-05,1.08138]
[1779801394005,50.91,76986.86,0.0,0.98844,2e-05,1.07564]
[1779801399911,50.91,76983.85,0.0,0.98839,2e-05,1.07966]
[1779801404947,50.91,76981.05,0.0,0.98835,2e-05,1.08342]
[1779801409983,50.91,76979.18,0.0,0.98832,2e-05,1.08593]
[1779801415018,50.91,76978.68,0.0,0.98831,2e-05,1.0866]
[1779801420054,50.91,76978.3,0.0,0.9883,2e-05,1.08712]
[1779801425086,50.91,76978.85,0.0,0.98831,2e-05,1.08638]
[1779801430122,50.91,76978.14,0.0,0.9883,2e-05,1.08733]
[1779801436164,50.91,76977.98,0.0,0.9883,2e-05,1.08755]
[1779801443213,50.91,76977.84,0.0,0.98829,2e-05,1.08774]
[1779801448248,50.91,76977.29,0.0,0.98828,2e-05,1.08848]
[1779801453283,50.91,76977.35,0.0,0.98832,2e-05,1.08545]
[1779801460332,50.91,76977.15,0.0,0.98831,2e-05,1.08572]
[1779801467381,50.91,76977.08,0.0,0.98831,2e-05,1.08581]
[1779801472416,50.91,76969.32,0.0,0.98818,2e-05,1.0963]
[1779801473423,50.91,76968.18,0.0,0.98816,2e-05,1.09784]
[1779801477454,50.91,76962.04,0.0,0.98806,2e-05,1.1062]
[1779801478458,50.91,76954.6,0.0,0.98793,2e-05,1.11641]
[1779801479466,50.91,76945.2,0.0,0.98776,2e-05,1.1294]
[1779801480474,50.91,76944.63,0.0,0.98775,2e-05,1.13019]
[1779801485508,50.91,76943.98,0.0,0.98774,2e-05,1.1311]
[1779801491550,50.91,76943.11,0.0,0.98773,2e-05,1.13231]
[1779801496585,50.91,76946.73,0.0,0.98779,2e-05,1.12728]
[1779801501620,50.91,76947.55,0.0,0.9878,2e-05,1.12614]
[1779801506656,50.91,76946.5,0.0,0.98779,2e-05,1.1276]
[1779801511691,50.91,76943.87,0.0,0.98777,2e-05,1.12823]
[1779801514850,50.91,76932.5,0.0,0.98757,2e-05,1.1441]
[1779801516725,50.91,76932.01,0.0,0.98756,2e-05,1.14479]
[1779801521761,50.91,76924.54,0.0,0.98743,2e-05,1.1553]
[1779801526797,50.91,76924.69,0.0,0.98743,2e-05,1.15502]
[1779801530828,50.9,76919.35,0.0,0.98734,2e-05,1.16251]
[1779801534990,50.9,76924.4,0.0,0.98743,2e-05,1.1552]
[1779801540897,50.9,76926.23,0.0,0.98746,2e-05,1.15259]
[1779801543917,50.9,76931.36,0.0,0.98755,2e-05,1.14536]
[1779801546945,50.9,76926.02,0.0,0.98746,2e-05,1.15289]
[1779801551973,50.9,76922.69,0.0,0.9874,2e-05,1.1576]
[1779801557011,50.9,76916.55,0.0,0.98729,2e-05,1.16633]
[1779801558017,50.9,76914.5,0.0,0.98725,2e-05,1.16926]
[1779801563066,50.9,76916.52,0.0,0.98729,2e-05,1.16638]
[1779801565201,50.9,76908.25,0.0,0.98714,2e-05,1.17822]
[1779801570121,50.9,76895.56,0.0,0.9869,2e-05,1.19659]
[1779801574147,50.9,76885.21,0.0,0.98674,2e-05,1.20856]
[1779801575156,50.9,76880.14,0.0,0.98664,2e-05,1.21603]
[1779801580190,50.9,76877.33,0.0,0.98659,2e-05,1.22018]
[1779801585225,50.9,76874.24,0.0,0.98653,2e-05,1.22476]
[1779801590260,50.9,76871.94,0.0,0.98649,2e-05,1.22818]
[1779801595426,50.9,76870.15,0.0,0.98645,2e-05,1.23084]
[1779801601337,50.9,76871.62,0.0,0.98648,2e-05,1.22865]
[1779801606373,50.9,76871.14,0.0,0.98647,2e-05,1.22937]
[1779801611410,50.9,76872.05,0.0,0.98649,2e-05,1.22801]
[1779801614430,50.9,76878.12,0.0,0.98661,2e-05,1.21901]
[1779801617461,50.9,76885.93,0.0,0.98675,2e-05,1.20751]
[1779801620477,50.9,76891.66,0.0,0.98686,2e-05,1.19912]
[1779801625638,50.9,76893.77,0.0,0.9869,2e-05,1.19605]
[1779801631552,50.9,76893.3,0.0,0.98693,2e-05,1.19359]
[1779801633566,50.9,76899.46,0.0,0.98704,2e-05,1.18466]
[1779801635708,50.9,76902.47,0.0,0.9871,2e-05,1.18031]
[1779801641623,50.9,76907.12,0.0,0.98718,2e-05,1.17362]
[1779801644644,50.9,76903.24,0.0,0.98711,2e-05,1.1792]
[1779801649680,50.9,76906.51,0.0,0.98717,2e-05,1.1745]
[1779801654730,50.9,76909.37,0.0,0.98722,2e-05,1.1704]
[1779801655854,50.9,76933.35,0.0,0.98765,2e-05,1.13648]
[1779801656735,50.9,76933.35,0.0,0.98765,2e-05,1.13648]
[1779801658749,50.9,76933.56,0.0,0.98766,2e-05,1.13616]
[1779801661770,50.9,76926.32,0.0,0.98753,2e-05,1.14625]
[1779801662825,50.9,76916.59,0.0,0.98735,2e-05,1.15997]
[1779801663797,50.9,76916.59,0.0,0.98735,2e-05,1.15997]
[1779801666818,50.9,76912.92,0.0,0.98729,2e-05,1.16519]
[1779801671853,50.9,76914.85,0.0,0.98732,2e-05,1.16244]
[1779801673867,50.9,76908.94,0.0,0.98722,2e-05,1.17088]
[1779801678905,50.9,76905.7,0.0,0.98716,2e-05,1.17553]
[1779801683938,50.9,76906.41,0.0,0.98717,2e-05,1.17417]
[1779801687966,50.9,76899.54,0.0,0.98705,2e-05,1.18407]
[1779801691995,50.9,76895.82,0.0,0.98701,2e-05,1.18632]
[1779801697029,50.9,76894.95,0.0,0.98699,2e-05,1.18758]
[1779801699047,50.9,76864.04,0.0,0.98641,2e-05,1.23305]
[1779801700057,50.9,76858.55,0.0,0.9863,2e-05,1.24127]
[1779801701063,50.9,76857.41,0.0,0.98628,2e-05,1.24299]
[1779801706209,50.9,76860.49,0.0,0.98634,2e-05,1.23836]
[1779801708109,50.9,76868.2,0.0,0.98649,2e-05,1.22685]
[1779801709116,50.9,76873.0,0.0,0.98658,2e-05,1.21973]
[1779801710124,50.9,76860.53,0.0,0.98634,2e-05,1.2383]
[1779801711130,50.9,76861.05,0.0,0.98635,2e-05,1.23752]
[1779801713163,50.9,76843.92,0.0,0.98602,2e-05,1.2634]
[1779801715160,50.9,76820.85,0.0,0.98556,2e-05,1.29892]
[1779801716167,50.9,76818.48,0.0,0.98551,2e-05,1.30261]
[1779801718208,50.9,76812.9,0.0,0.98539,2e-05,1.31134]
[1779801719219,50.9,76754.26,0.0,0.98415,2e-05,1.40593]
[1779801720217,50.9,76722.5,0.0,0.98343,2e-05,1.45937]
[1779801721230,50.9,76733.34,0.0,0.98368,2e-05,1.44095]
[1779801722234,50.9,76761.22,0.0,0.9843,2e-05,1.39443]
[1779801723244,50.9,76778.84,0.0,0.98468,2e-05,1.36565]
[1779801725262,50.9,76765.56,0.0,0.98439,2e-05,1.3873]
[1779801729290,50.9,76773.76,0.0,0.98457,2e-05,1.3739]
[1779801731304,50.9,76779.76,0.0,0.9847,2e-05,1.36416]
[1779801735333,50.9,76759.75,0.0,0.98427,2e-05,1.39685]
[1779801740377,50.9,76759.08,0.0,0.98425,2e-05,1.39796]
[1779801741383,50.9,76746.37,0.0,0.98397,2e-05,1.41906]
[1779801742390,50.9,76737.77,0.0,0.98378,2e-05,1.43348]
[1779801745412,50.9,76719.65,0.0,0.98337,2e-05,1.46424]
[1779801748461,50.9,76715.47,0.0,0.98327,2e-05,1.47141]
[1779801749462,50.9,76731.4,0.0,0.98363,2e-05,1.44423]
[1779801751478,50.9,76741.0,0.0,0.98389,2e-05,1.42452]
[1779801753500,50.9,76746.52,0.0,0.98401,2e-05,1.41529]
[1779801756633,50.9,76730.44,0.0,0.98365,2e-05,1.4423]
[1779801757518,50.9,76730.47,0.0,0.98365,2e-05,1.44225]
[1779801758524,50.9,76722.33,0.0,0.98347,2e-05,1.45607]
[1779801759532,50.9,76718.77,0.0,0.98338,2e-05,1.46215]
[1779801762558,50.9,76726.04,0.0,0.98355,2e-05,1.44976]
[1779801763565,50.9,76735.83,0.0,0.98377,2e-05,1.4332]
[1779801764572,50.9,76739.16,0.0,0.98385,2e-05,1.4276]
[1779801766704,50.9,76749.1,0.0,0.98407,2e-05,1.411]
[1779801768601,50.9,76750.35,0.0,0.9841,2e-05,1.40892]
[1779801771622,50.9,76755.16,0.0,0.9842,2e-05,1.40095]
[1779801774643,50.9,76765.54,0.0,0.98443,2e-05,1.38386]
[1779801775661,50.9,76767.43,0.0,0.98447,2e-05,1.38077]
[1779801779689,50.9,76770.73,0.0,0.98454,2e-05,1.37538]
[1779801780696,50.9,76776.57,0.0,0.98467,2e-05,1.36589]
[1779801781704,50.9,76779.49,0.0,0.98473,2e-05,1.36116]
[1779801786845,50.9,76781.96,0.0,0.98478,2e-05,1.35718]
[1779801792780,50.9,76781.04,0.0,0.98476,2e-05,1.35866]
[1779801797815,50.9,76783.97,0.0,0.98483,2e-05,1.35394]
[1779801802850,50.9,76781.55,0.0,0.98477,2e-05,1.35784]
[1779801807885,50.9,76783.99,0.0,0.98483,2e-05,1.3539]
[1779801812921,50.9,76785.12,0.0,0.98489,2e-05,1.34867]
[1779801814936,50.9,76790.42,0.0,0.985,2e-05,1.34019]
[1779801819969,50.9,76792.39,0.0,0.98504,2e-05,1.33704]
[1779801825011,50.9,76791.86,0.0,0.98503,2e-05,1.33789]
[1779801830040,50.9,76792.08,0.0,0.98503,2e-05,1.33754]
[1779801835081,50.9,76791.38,0.0,0.98502,2e-05,1.33865]
[1779801840114,50.9,76787.56,0.0,0.98494,2e-05,1.34476]
[1779801841118,50.9,76770.36,0.0,0.98457,2e-05,1.37253]
[1779801842126,50.9,76755.83,0.0,0.98425,2e-05,1.39635]
[1779801847295,50.9,76755.77,0.0,0.98425,2e-05,1.39645]
[1779801849177,50.9,76763.21,0.0,0.98442,2e-05,1.38421]
[1779801852195,50.9,76766.71,0.0,0.98449,2e-05,1.37849]
[1779801853203,50.9,76771.91,0.0,0.9846,2e-05,1.37001]
[1779801855216,50.9,76775.96,0.0,0.98469,2e-05,1.36344]
[1779801856223,50.9,76790.33,0.0,0.985,2e-05,1.34033]
[1779801861257,50.9,76794.28,0.0,0.98508,2e-05,1.33403]
[1779801866295,50.9,76797.83,0.0,0.98515,2e-05,1.32839]
[1779801871329,50.9,76795.83,0.0,0.98515,2e-05,1.32819]
[1779801872335,50.9,76802.54,0.0,0.98529,2e-05,1.31757]
[1779801877508,50.9,76802.4,0.0,0.98528,2e-05,1.31779]
[1779801880391,50.9,76808.47,0.0,0.98541,2e-05,1.30825]
[1779801885426,50.9,76810.36,0.0,0.98545,2e-05,1.30529]
[1779801890461,50.9,76809.88,0.0,0.98544,2e-05,1.30604]
[1779801892474,50.9,76799.2,0.0,0.98522,2e-05,1.32285]
[1779801897511,50.9,76798.09,0.0,0.98519,2e-05,1.3246]
[1779801901541,50.9,76791.59,0.0,0.98506,2e-05,1.33493]
[1779801902553,50.9,76768.3,0.0,0.98456,2e-05,1.37244]
[1779801903554,50.9,76761.7,0.0,0.98442,2e-05,1.38322]
[1779801904561,50.9,76755.43,0.0,0.98428,2e-05,1.39352]
[1779801907583,50.9,76748.67,0.0,0.98414,2e-05,1.4047]
[1779801909598,50.9,76739.05,0.0,0.98392,2e-05,1.42072]
[1779801911613,50.9,76733.03,0.0,0.98379,2e-05,1.43083]
[1779801914633,50.9,76739.49,0.0,0.98393,2e-05,1.41999]
[1779801917659,50.9,76733.86,0.0,0.98381,2e-05,1.42943]
[1779801922695,50.9,76738.04,0.0,0.9839,2e-05,1.42241]
[1779801927866,50.9,76743.22,0.0,0.98401,2e-05,1.41376]
[1779801933772,50.9,76743.33,0.0,0.98405,2e-05,1.41006]
[1779801936793,50.9,76737.4,0.0,0.98392,2e-05,1.41995]
[1779801941828,50.9,76741.85,0.0,0.98402,2e-05,1.41252]
[1779801946864,50.9,76745.52,0.0,0.9841,2e-05,1.40642]
[1779801949885,50.9,76752.84,0.0,0.98426,2e-05,1.3943]
[1779801955927,50.9,76753.6,0.0,0.98428,2e-05,1.39305]
[1779801961968,50.9,76756.94,0.0,0.98435,2e-05,1.38755]
[1779801967003,50.9,76753.13,0.0,0.98427,2e-05,1.39382]
[1779801973045,50.9,76752.02,0.0,0.98425,2e-05,1.39566]
[1779801978224,50.9,76754.06,0.0,0.98429,2e-05,1.39229]
[1779801984124,50.9,76753.69,0.0,0.98428,2e-05,1.3929]
[1779801989158,50.9,76750.44,0.0,0.98421,2e-05,1.39827]
[1779801992179,50.9,76742.1,0.0,0.98407,2e-05,1.40859]
[1779801997214,50.9,76739.23,0.0,0.984,2e-05,1.41337]
[1779802001243,50.9,76734.23,0.0,0.98389,2e-05,1.42173]
[1779802006278,50.9,76736.25,0.0,0.98394,2e-05,1.41835]
[1779802011312,50.9,76739.36,0.0,0.984,2e-05,1.41315]
[1779802017354,50.9,76741.6,0.0,0.98405,2e-05,1.40942]
[1779802018510,50.9,76748.41,0.0,0.98421,2e-05,1.39812]
[1779802019370,50.9,76748.41,0.0,0.98421,2e-05,1.39812]
[1779802024405,50.9,76747.31,0.0,0.98418,2e-05,1.39994]
[1779802026419,50.9,76743.01,0.0,0.98409,2e-05,1.40708]
[1779802031454,50.9,76746.98,0.0,0.98417,2e-05,1.40049]
[1779802036489,50.9,76747.12,0.0,0.98418,2e-05,1.40026]
[1779802038651,50.9,76742.7,0.0,0.98408,2e-05,1.40759]
[1779802044545,50.9,76743.49,0.0,0.9841,2e-05,1.40628]
[1779802049580,50.9,76745.5,0.0,0.98414,2e-05,1.40294]
[1779802054616,50.9,76743.99,0.0,0.98415,2e-05,1.40194]
[1779802059651,50.9,76741.92,0.0,0.9841,2e-05,1.40538]
[1779802064686,50.9,76744.8,0.0,0.98416,2e-05,1.4006]
[1779802069720,50.9,76745.73,0.0,0.98418,2e-05,1.39906]
[1779802074756,50.9,76744.37,0.0,0.98415,2e-05,1.40131]
[1779802079790,50.9,76745.16,0.0,0.98417,2e-05,1.4]
[1779802084826,50.9,76741.69,0.0,0.98409,2e-05,1.40576]
[1779802089860,50.9,76738.77,0.0,0.98403,2e-05,1.41062]
[1779802094901,50.9,76737.67,0.0,0.98401,2e-05,1.41245]
[1779802099095,50.9,76746.14,0.0,0.98419,2e-05,1.39838]
[1779802100941,50.9,76745.98,0.0,0.98419,2e-05,1.39864]
[1779802105978,50.9,76746.27,0.0,0.9842,2e-05,1.39816]
[1779802111012,50.9,76744.12,0.0,0.98419,2e-05,1.39822]
[1779802116048,50.9,76742.71,0.0,0.98416,2e-05,1.40055]
[1779802121082,50.9,76745.55,0.0,0.98422,2e-05,1.39585]
[1779802126119,50.9,76746.63,0.0,0.98424,2e-05,1.39407]
[1779802131153,50.9,76745.69,0.0,0.98422,2e-05,1.39562]
[1779802136189,50.9,76745.73,0.0,0.98422,2e-05,1.39556]
[1779802141225,50.9,76746.91,0.0,0.98425,2e-05,1.39361]
[1779802146258,50.9,76743.77,0.0,0.98418,2e-05,1.3988]
[1779802151297,50.9,76743.63,0.0,0.98418,2e-05,1.39903]
[1779802156329,50.9,76744.38,0.0,0.98419,2e-05,1.39779]
[1779802161364,50.9,76745.0,0.0,0.98421,2e-05,1.39676]
[1779802166399,50.9,76742.06,0.0,0.98414,2e-05,1.40163]
[1779802171434,50.9,76742.46,0.0,0.98419,2e-05,1.39746]
[1779802176469,50.9,76744.0,0.0,0.98422,2e-05,1.39492]
[1779802181504,50.9,76744.97,0.0,0.98424,2e-05,1.39331]
[1779802188569,50.9,76744.25,0.0,0.98423,2e-05,1.3945]
[1779802189731,50.9,76732.47,0.0,0.98397,2e-05,1.41407]
[1779802190575,50.9,76732.47,0.0,0.98397,2e-05,1.41407]
[1779802195611,50.9,76733.26,0.0,0.98398,2e-05,1.41275]
[1779802200649,50.9,76733.24,0.0,0.98398,2e-05,1.41279]
[1779802202658,50.9,76740.74,0.0,0.98415,2e-05,1.40031]
[1779802205681,50.9,76735.15,0.0,0.98403,2e-05,1.4096]
[1779802208703,50.9,76730.3,0.0,0.98392,2e-05,1.4177]
[1779802209873,50.9,76722.05,0.0,0.98373,2e-05,1.43156]
[1779802212732,50.9,76734.15,0.0,0.984,2e-05,1.41127]
[1779802217766,50.9,76735.67,0.0,0.98404,2e-05,1.40873]
[1779802219942,50.9,76745.67,0.0,0.98426,2e-05,1.39216]
[1779802220788,50.9,76745.67,0.0,0.98426,2e-05,1.39216]
[1779802222800,50.9,76752.44,0.0,0.98441,2e-05,1.38102]
[1779802224814,50.9,76766.49,0.0,0.98471,2e-05,1.35814]
[1779802225826,50.9,76777.45,0.0,0.98494,2e-05,1.3405]
[1779802230857,50.9,76785.85,0.0,0.98512,2e-05,1.3271]
[1779802234892,50.9,76769.62,0.0,0.98481,2e-05,1.34965]
[1779802235899,50.9,76758.95,0.0,0.98459,2e-05,1.36692]
[1779802236905,50.9,76760.57,0.0,0.98462,2e-05,1.36429]
[1779802238921,50.9,76751.11,0.0,0.98442,2e-05,1.37972]
[1779802239928,50.9,76747.14,0.0,0.98433,2e-05,1.38624]
[1779802240956,50.9,76730.62,0.0,0.98396,2e-05,1.41363]
[1779802243979,50.9,76728.98,0.0,0.98393,2e-05,1.41637]
[1779802246997,50.9,76723.28,0.0,0.9838,2e-05,1.42593]
[1779802249060,50.9,76695.01,0.0,0.98315,2e-05,1.47411]
[1779802250026,50.9,76671.37,0.0,0.98259,2e-05,1.51537]
[1779802251041,50.9,76677.63,0.0,0.98274,2e-05,1.50436]
[1779802252062,50.9,76684.91,0.0,0.98291,2e-05,1.49163]
[1779802257085,50.9,76685.98,0.0,0.98294,2e-05,1.48977]
[1779802259100,50.9,76692.54,0.0,0.98309,2e-05,1.47838]
[1779802260124,50.9,76699.75,0.0,0.98326,2e-05,1.46595]
[1779802261121,50.9,76698.21,0.0,0.98322,2e-05,1.4686]
[1779802263135,50.9,76712.02,0.0,0.98354,2e-05,1.44497]
[1779802264143,50.9,76717.52,0.0,0.98367,2e-05,1.43565]
[1779802265182,50.9,76696.77,0.0,0.98319,2e-05,1.47108]
[1779802266162,50.9,76692.6,0.0,0.98309,2e-05,1.47828]
[1779802267168,50.9,76699.13,0.0,0.98325,2e-05,1.46701]
[1779802268176,50.9,76709.05,0.0,0.98347,2e-05,1.45003]
[1779802269184,50.9,76715.9,0.0,0.98363,2e-05,1.43839]
[1779802270198,50.9,76711.44,0.0,0.98353,2e-05,1.44596]
[1779802272205,50.9,76702.5,0.0,0.98332,2e-05,1.46123]
[1779802273233,50.9,76695.54,0.0,0.98316,2e-05,1.4732]
[1779802274226,50.9,76680.76,0.0,0.98281,2e-05,1.49888]
[1779802275226,50.9,76663.74,0.0,0.98241,2e-05,1.52888]
[1779802276233,50.9,76662.6,0.0,0.98238,2e-05,1.53091]
[1779802280454,50.9,76648.41,0.0,0.98203,2e-05,1.55631]
[1779802282285,50.9,76631.76,0.0,0.98162,3e-05,1.58653]
[1779802283295,50.9,76634.4,0.0,0.98168,3e-05,1.5817]
[1779802285318,50.9,76626.7,0.0,0.98149,3e-05,1.5958]
[1779802286334,50.9,76618.52,0.0,0.98128,3e-05,1.61088]
[1779802287338,50.9,76610.45,0.0,0.98107,3e-05,1.62587]
[1779802288349,50.9,76610.45,0.0,0.98107,3e-05,1.62587]
[1779802289357,50.9,76616.49,0.0,0.98123,3e-05,1.61464]
[1779802291372,50.9,76624.14,0.0,0.98147,3e-05,1.59669]
[1779802293397,50.9,76651.76,0.0,0.98215,2e-05,1.54654]
[1779802294399,50.9,76655.14,0.0,0.98224,2e-05,1.54049]
[1779802295405,50.9,76634.83,0.0,0.98174,3e-05,1.57713]
[1779802296412,50.9,76642.42,0.0,0.98192,2e-05,1.56336]
[1779802298425,50.9,76647.32,0.0,0.98205,2e-05,1.55452]
[1779802299433,50.9,76661.56,0.0,0.98239,2e-05,1.52904]
[1779802300610,50.9,76677.15,0.0,0.98277,2e-05,1.50153]
[1779802301447,50.9,76677.15,0.0,0.98277,2e-05,1.50153]
[1779802302459,50.9,76682.37,0.0,0.98289,2e-05,1.4924]
[1779802303461,50.9,76684.32,0.0,0.98294,2e-05,1.489]
[1779802308501,50.9,76681.41,0.0,0.98287,2e-05,1.49408]
[1779802310686,50.9,76667.83,0.0,0.98255,2e-05,1.51793]
[1779802311523,50.9,76667.83,0.0,0.98255,2e-05,1.51793]
[1779802316556,50.9,76669.0,0.0,0.98257,2e-05,1.51586]
[1779802317563,50.9,76674.92,0.0,0.98271,2e-05,1.50544]
[1779802318572,50.9,76673.96,0.0,0.98269,2e-05,1.50713]
[1779802322601,50.9,76698.68,0.0,0.98327,2e-05,1.46417]
[1779802323636,50.9,76703.52,0.0,0.98339,2e-05,1.45587]
[1779802324621,50.9,76709.46,0.0,0.98352,2e-05,1.44574]
[1779802325627,50.9,76710.87,0.0,0.98355,2e-05,1.44334]
[1779802328663,50.9,76725.57,0.0,0.98389,2e-05,1.41854]
[1779802329665,50.9,76723.95,0.0,0.98385,2e-05,1.42126]
[1779802332686,50.9,76730.92,0.0,0.98401,2e-05,1.4096]
[1779802334708,50.9,76748.72,0.0,0.9844,2e-05,1.38016]
[1779802335715,50.9,76758.43,0.0,0.98461,2e-05,1.36431]
[1779802336727,50.9,76752.72,0.0,0.98449,2e-05,1.37361]
[1779802338739,50.9,76759.77,0.0,0.98464,2e-05,1.36213]
[1779802339750,50.9,76749.0,0.0,0.98441,2e-05,1.3797]
[1779802340901,50.9,76748.87,0.0,0.9844,2e-05,1.37992]
[1779802342768,50.9,76744.54,0.0,0.98431,2e-05,1.38703]
[1779802346796,50.9,76751.35,0.0,0.98446,2e-05,1.37585]
[1779802351831,50.9,76747.82,0.0,0.98442,2e-05,1.37815]
[1779802355860,50.9,76757.38,0.0,0.98463,2e-05,1.36256]
[1779802361058,50.9,76757.64,0.0,0.98463,2e-05,1.36214]
[1779802363916,50.9,76751.53,0.0,0.9845,2e-05,1.37209]
[1779802365929,50.9,76744.48,0.0,0.98435,2e-05,1.38364]
[1779802369959,50.9,76750.01,0.0,0.98447,2e-05,1.37457]
[1779802374991,50.9,76746.58,0.0,0.98439,2e-05,1.38019]
[1779802379022,50.9,76723.25,0.0,0.98387,2e-05,1.41888]
[1779802380034,50.9,76702.76,0.0,0.98341,2e-05,1.45357]
[1779802383051,50.9,76710.5,0.0,0.98359,2e-05,1.44039]
[1779802384068,50.9,76700.15,0.0,0.98335,2e-05,1.45804]
[1779802386079,50.9,76694.6,0.0,0.98322,2e-05,1.46757]
[1779802391276,50.9,76690.54,0.0,0.98312,2e-05,1.47457]
[1779802397156,50.9,76688.42,0.0,0.98307,2e-05,1.47824]
[1779802402192,50.9,76690.67,0.0,0.98313,2e-05,1.47435]
[1779802403198,50.9,76683.19,0.0,0.98295,2e-05,1.48732]
[1779802406249,50.9,76677.79,0.0,0.98282,2e-05,1.49674]
[1779802407233,50.9,76668.0,0.0,0.98259,2e-05,1.51393]
[1779802411260,50.9,76662.04,0.0,0.98249,2e-05,1.52077]
[1779802416295,50.9,76667.45,0.0,0.98262,2e-05,1.51121]
[1779802419317,50.9,76684.03,0.0,0.98301,2e-05,1.48221]
[1779802423347,50.9,76677.27,0.0,0.98285,2e-05,1.49398]
[1779802424354,50.9,76670.6,0.0,0.98269,2e-05,1.50566]
[1779802425361,50.9,76663.96,0.0,0.98253,2e-05,1.51737]
[1779802427382,50.9,76674.16,0.0,0.98278,2e-05,1.49942]
[1779802432455,50.9,76686.98,0.0,0.98308,2e-05,1.47709]
[1779802433456,50.9,76692.88,0.0,0.98322,2e-05,1.4669]
[1779802436474,50.9,76699.37,0.0,0.98337,2e-05,1.45576]
[1779802439496,50.9,76704.36,0.0,0.98348,2e-05,1.44724]
[1779802443523,50.9,76709.37,0.0,0.9836,2e-05,1.43873]
[1779802444531,50.9,76711.27,0.0,0.98364,2e-05,1.43551]
[1779802446543,50.9,76697.3,0.0,0.98332,2e-05,1.45931]
[1779802451706,50.9,76696.39,0.0,0.9833,2e-05,1.46087]
[1779802457642,50.9,76697.67,0.0,0.98333,2e-05,1.45867]
[1779802458657,50.9,76702.88,0.0,0.98345,2e-05,1.44976]
[1779802460670,50.9,76725.79,0.0,0.98397,2e-05,1.41109]
[1779802461789,50.9,76724.86,0.0,0.98395,2e-05,1.41264]
[1779802467717,50.9,76735.45,0.0,0.98418,2e-05,1.39503]
[1779802469732,50.9,76724.37,0.0,0.98394,2e-05,1.41346]
[1779802470744,50.9,76724.18,0.0,0.98393,2e-05,1.41378]
[1779802473779,50.9,76730.66,0.0,0.98412,2e-05,1.39945]
[1779802475792,50.9,76723.46,0.0,0.98396,2e-05,1.41144]
[1779802477806,50.9,76722.65,0.0,0.98394,2e-05,1.4128]
[1779802482844,50.9,76722.43,0.0,0.98393,2e-05,1.41317]
[1779802487876,50.9,76723.48,0.0,0.98396,2e-05,1.41141]
[1779802492014,50.9,76716.67,0.0,0.9838,2e-05,1.42283]
[1779802493921,50.9,76717.88,0.0,0.98383,2e-05,1.42079]
[1779802495933,50.9,76729.43,0.0,0.98409,2e-05,1.4015]
[1779802496940,50.9,76730.97,0.0,0.98412,2e-05,1.39894]
[1779802498953,50.9,76723.98,0.0,0.98397,2e-05,1.41058]
[1779802499960,50.9,76723.14,0.0,0.98395,2e-05,1.41198]
[1779802503989,50.9,76721.38,0.0,0.98391,2e-05,1.41492]
[1779802508022,50.9,76696.48,0.0,0.98334,2e-05,1.4571]
[1779802509024,50.9,76685.17,0.0,0.98308,2e-05,1.47658]
[1779802510030,50.9,76683.0,0.0,0.98303,2e-05,1.48034]
[1779802512161,50.9,76678.61,0.0,0.98292,2e-05,1.48797]
[1779802514065,50.9,76689.16,0.0,0.98317,2e-05,1.46969]
[1779802515088,50.9,76694.7,0.0,0.9833,2e-05,1.46015]
[1779802516091,50.9,76708.66,0.0,0.98362,2e-05,1.43635]
[1779802517100,50.9,76716.87,0.0,0.98381,2e-05,1.42249]
[1779802518106,50.9,76723.5,0.0,0.98396,2e-05,1.41138]
[1779802519111,50.9,76727.69,0.0,0.98405,2e-05,1.40439]
[1779802520119,50.9,76737.03,0.0,0.98426,2e-05,1.38891]
[1779802521130,50.9,76725.33,0.0,0.984,2e-05,1.40832]
[1779802522236,50.9,76686.8,0.0,0.98312,2e-05,1.47376]
[1779802523142,50.9,76686.8,0.0,0.98312,2e-05,1.47376]
[1779802527167,50.9,76679.85,0.0,0.98295,2e-05,1.48582]
[1779802528176,50.9,76689.42,0.0,0.98318,2e-05,1.46924]
[1779802529182,50.9,76692.36,0.0,0.98325,2e-05,1.46417]
[1779802532307,50.9,76712.07,0.0,0.98374,2e-05,1.42701]
[1779802533210,50.9,76712.42,0.0,0.98375,2e-05,1.42642]
[1779802534218,50.9,76724.07,0.0,0.98401,2e-05,1.40689]
[1779802535224,50.9,76728.21,0.0,0.9841,2e-05,1.4]
[1779802538244,50.9,76722.87,0.0,0.98398,2e-05,1.40889]
[1779802541266,50.9,76732.02,0.0,0.98418,2e-05,1.39368]
[1779802542381,50.9,76725.86,0.0,0.98405,2e-05,1.40391]
[1779802543280,50.9,76725.86,0.0,0.98405,2e-05,1.40391]
[1779802548316,50.9,76728.02,0.0,0.9841,2e-05,1.40031]
[1779802550329,50.9,76733.7,0.0,0.98422,2e-05,1.3909]
[1779802553356,50.9,76737.22,0.0,0.9843,2e-05,1.38509]
[1779802554360,50.9,76751.71,0.0,0.98462,2e-05,1.36139]
[1779802555368,50.9,76747.23,0.0,0.98452,2e-05,1.36868]
[1779802559397,50.9,76748.59,0.0,0.98455,2e-05,1.36647]
[1779802564430,50.9,76745.44,0.0,0.98448,2e-05,1.37161]
[1779802569467,50.9,76741.61,0.0,0.9844,2e-05,1.37788]
[1779802571485,50.9,76748.65,0.0,0.98455,2e-05,1.36637]
[1779802572611,50.9,76748.47,0.0,0.98455,2e-05,1.36666]
[1779802575514,50.9,76743.39,0.0,0.98443,2e-05,1.37496]
[1779802580549,50.9,76742.45,0.0,0.98441,2e-05,1.3765]
[1779802581556,50.9,76747.56,0.0,0.98453,2e-05,1.36815]
[1779802586591,50.9,76746.07,0.0,0.98449,2e-05,1.37058]
[1779802590621,50.9,76751.11,0.0,0.9846,2e-05,1.36237]
[1779802591628,50.9,76761.27,0.0,0.98486,2e-05,1.34249]
[1779802592635,50.9,76766.62,0.0,0.98497,2e-05,1.33392]
[1779802593642,50.9,76766.28,0.0,0.98496,2e-05,1.33446]
[1779802597671,50.9,76772.38,0.0,0.98509,2e-05,1.32473]
[1779802598678,50.9,76777.91,0.0,0.98521,2e-05,1.31596]
[1779802599684,50.9,76780.27,0.0,0.98526,2e-05,1.31223]
[1779802602827,50.9,76772.51,0.0,0.9851,2e-05,1.32452]
[1779802605727,50.9,76770.77,0.0,0.98506,2e-05,1.32729]
[1779802608748,50.9,76765.31,0.0,0.98494,2e-05,1.33601]
[1779802611767,50.9,76763.37,0.0,0.9849,2e-05,1.33912]
[1779802616816,50.9,76753.24,0.0,0.98469,2e-05,1.35545]
[1779802618827,50.9,76743.46,0.0,0.98447,2e-05,1.37136]
[1779802619834,50.9,76726.48,0.0,0.9841,2e-05,1.39935]
[1779802624871,50.9,76728.57,0.0,0.98415,2e-05,1.39588]
[1779802629904,50.9,76729.77,0.0,0.98417,2e-05,1.39389]
[1779802635948,50.9,76729.56,0.0,0.98417,2e-05,1.39424]
[1779802640983,50.9,76730.06,0.0,0.98418,2e-05,1.39341]
[1779802643112,50.9,76741.86,0.0,0.98444,2e-05,1.37398]
[1779802645012,50.9,76750.83,0.0,0.98463,2e-05,1.35936]
[1779802646021,50.9,76753.64,0.0,0.98469,2e-05,1.3548]
[1779802647025,50.9,76768.3,0.0,0.98501,2e-05,1.33123]
[1779802648032,50.9,76775.49,0.0,0.98516,2e-05,1.31979]
[1779802649041,50.9,76775.91,0.0,0.98517,2e-05,1.31912]
[1779802654073,50.9,76776.3,0.0,0.98521,2e-05,1.31511]
[1779802659109,50.9,76788.83,0.0,0.98547,2e-05,1.29541]
[1779802660117,50.9,76786.09,0.0,0.98542,2e-05,1.2997]
[1779802663253,50.9,76783.64,0.0,0.98537,2e-05,1.30354]
[1779802669180,50.9,76779.23,0.0,0.98527,2e-05,1.31048]
[1779802673324,50.9,76769.69,0.0,0.98507,2e-05,1.3256]
[1779802679249,50.9,76766.71,0.0,0.985,2e-05,1.3309]
[1779802684292,50.89,76761.92,0.0,0.98493,2e-05,1.33663]
[1779802689325,50.9,76760.66,0.0,0.98488,2e-05,1.34023]
[1779802692346,50.9,76770.45,0.0,0.98508,2e-05,1.32511]
[1779802693474,50.91,76785.88,0.0,0.98539,2e-05,1.30133]
[1779802695375,50.91,76795.91,0.0,0.9856,2e-05,1.28599]
[1779802696380,50.92,76793.83,0.0,0.98555,2e-05,1.28957]
[1779802698392,50.92,76812.22,0.0,0.98592,2e-05,1.26143]
[1779802703550,50.93,76810.35,0.0,0.98586,2e-05,1.26619]
[1779802708462,50.95,76801.99,0.0,0.98566,2e-05,1.28091]
[1779802713627,50.96,76801.32,0.0,0.98566,2e-05,1.2803]
[1779802719540,50.98,76801.55,0.0,0.98564,2e-05,1.28199]
[1779802720546,50.98,76812.36,0.0,0.98586,2e-05,1.26571]
[1779802725583,51.0,76815.46,0.0,0.98589,2e-05,1.26282]
[1779802730616,51.01,76814.0,0.0,0.98584,2e-05,1.26689]
[1779802732631,51.02,76820.64,0.0,0.98596,2e-05,1.25749]
[1779802733766,51.02,76822.05,0.0,0.98599,2e-05,1.25574]
[1779802739680,51.04,76823.69,0.0,0.98599,2e-05,1.25558]
[1779802740687,51.05,76814.19,0.0,0.98579,2e-05,1.27045]
[1779802741743,51.05,76808.32,0.0,0.98567,2e-05,1.27984]
[1779802743837,51.05,76818.5,0.0,0.98588,2e-05,1.26412]
[1779802746754,51.04,76812.1,0.0,0.98577,2e-05,1.27264]
[1779802749773,51.03,76802.72,0.0,0.98559,2e-05,1.28575]
[1779802753801,51.01,76796.37,0.0,0.98549,2e-05,1.29374]
[1779802757830,50.99,76786.73,0.0,0.98531,2e-05,1.30686]
[1779802761862,50.98,76782.72,0.0,0.98526,2e-05,1.31112]
[1779802766896,50.96,76785.26,0.0,0.98534,2e-05,1.30458]
[1779802771931,50.94,76787.93,0.0,0.98547,2e-05,1.29454]
[1779802772938,50.93,76793.81,0.0,0.9856,2e-05,1.2849]
[1779802774049,50.93,76794.23,0.0,0.98561,2e-05,1.2838]
[1779802774952,50.92,76794.3,0.0,0.98562,2e-05,1.28322]
[1779802775959,50.92,76788.91,0.0,0.98551,2e-05,1.29112]
[1779802780995,50.9,76778.4,0.0,0.98533,2e-05,1.30514]
[1779802786029,50.88,76778.29,0.0,0.98536,2e-05,1.30281]
[1779802791063,50.86,76779.23,0.0,0.98541,2e-05,1.29886]
[1779802796100,50.84,76775.28,0.0,0.98536,2e-05,1.30258]
[1779802801135,50.82,76776.57,0.0,0.98542,2e-05,1.29808]
[1779802806169,50.8,76778.43,0.0,0.98549,2e-05,1.29275]
[1779802811207,50.78,76777.95,0.0,0.98551,2e-05,1.29112]
[1779802813223,50.77,76772.29,0.0,0.98541,2e-05,1.29903]
[1779802818258,50.75,76776.88,0.0,0.98553,2e-05,1.28941]
[1779802823294,50.73,76775.17,0.0,0.98553,2e-05,1.28974]
[1779802828329,50.71,76776.52,0.0,0.98559,2e-05,1.28528]
[1779802831350,50.7,76764.45,0.0,0.98539,2e-05,1.29944]
[1779802832382,50.69,76762.09,0.0,0.98535,2e-05,1.30267]
[1779802834373,50.69,76768.35,0.0,0.98549,2e-05,1.29183]
[1779802835380,50.68,76767.5,0.0,0.98548,2e-05,1.29268]
[1779802840416,50.66,76769.89,0.0,0.98556,2e-05,1.2866]
[1779802845456,50.64,76769.53,0.0,0.98558,2e-05,1.28484]
[1779802850484,50.62,76772.39,0.0,0.98567,2e-05,1.2781]
[1779802855520,50.6,76771.9,0.0,0.9857,2e-05,1.27617]
[1779802859549,50.59,76749.25,0.0,0.98524,2e-05,1.31044]
[1779802860558,50.59,76739.66,0.0,0.98505,2e-05,1.32524]
[1779802861562,50.58,76739.15,0.0,0.98505,2e-05,1.32498]
[1779802864584,50.57,76745.75,0.0,0.9852,2e-05,1.31338]
[1779802865593,50.56,76755.68,0.0,0.98543,2e-05,1.29664]
[1779802867736,50.55,76749.9,0.0,0.98532,2e-05,1.30481]
[1779802868612,50.55,76749.9,0.0,0.98532,2e-05,1.30432]
[1779802872640,50.53,76743.71,0.0,0.98522,2e-05,1.31213]
[1779802877805,50.51,76748.56,0.0,0.98536,2e-05,1.30191]
[1779802881707,50.5,76767.05,0.0,0.98576,2e-05,1.27102]
[1779802884731,50.48,76760.62,0.0,0.98565,2e-05,1.27972]
[1779802885736,50.48,76754.83,0.0,0.98553,2e-05,1.28834]
[1779802890769,50.46,76758.2,0.0,0.98563,2e-05,1.2808]
[1779802895805,50.44,76761.14,0.0,0.98576,2e-05,1.27071]
[1779802900840,50.43,76759.68,0.0,0.98575,2e-05,1.2709]
[1779802902854,50.42,76753.6,0.0,0.98564,2e-05,1.27955]
[1779802907889,50.4,76753.24,0.0,0.98566,2e-05,1.27799]
[1779802912927,50.38,76752.71,0.0,0.98568,2e-05,1.27671]
[1779802916956,50.37,76739.77,0.0,0.98543,2e-05,1.29536]
[1779802918968,50.36,76749.23,0.0,0.98564,2e-05,1.27958]
[1779802919975,50.36,76759.39,0.0,0.98585,2e-05,1.26334]
[1779802920984,50.36,76755.06,0.0,0.98577,2e-05,1.26966]
[1779802926017,50.34,76760.2,0.0,0.9859,2e-05,1.25967]
[1779802931058,50.32,76762.93,0.0,0.98598,2e-05,1.25348]
[1779802933071,50.32,76777.97,0.0,0.98629,2e-05,1.22971]
[1779802936119,50.31,76804.47,0.0,0.98682,2e-05,1.18899]
[1779802938116,50.3,76810.76,0.0,0.98695,2e-05,1.17919]
[1779802943150,50.29,76807.0,0.0,0.98689,2e-05,1.18342]
[1779802945179,50.29,76820.49,0.0,0.98716,2e-05,1.16319]
[1779802947192,50.28,76811.24,0.0,0.98699,2e-05,1.17622]
[1779802948202,50.28,76816.54,0.0,0.98709,2e-05,1.16823]
[1779802950213,50.28,76821.12,0.0,0.98718,2e-05,1.16112]
[1779802952371,50.27,76838.58,0.0,0.98754,2e-05,1.1325]
[1779802955248,50.27,76850.93,0.0,0.98777,2e-05,1.11456]
[1779802956255,50.27,76856.94,0.0,0.98788,2e-05,1.10601]
[1779802957261,50.27,76875.71,0.0,0.98821,2e-05,1.07995]
[1779802959274,50.27,76896.44,0.0,0.98857,2e-05,1.05171]
[1779802960283,50.27,76897.69,0.0,0.98859,2e-05,1.05001]
[1779802961291,50.27,76909.46,0.0,0.98879,2e-05,1.03434]
[1779802962444,50.27,76889.63,0.0,0.98846,2e-05,1.06084]
[1779802963303,50.27,76889.29,0.0,0.98845,2e-05,1.06125]
[1779802964310,50.27,76878.18,0.0,0.98826,2e-05,1.07629]
[1779802969345,50.26,76877.07,0.0,0.98825,2e-05,1.07744]
[1779802972510,50.26,76888.14,0.0,0.98844,2e-05,1.06219]
[1779802974380,50.26,76891.34,0.0,0.9885,2e-05,1.05778]
[1779802979414,50.26,76893.04,0.0,0.98853,2e-05,1.05542]
[1779802981433,50.26,76901.42,0.0,0.98867,2e-05,1.04419]
[1779802982580,50.26,76891.12,0.0,0.98849,2e-05,1.058]
[1779802984463,50.26,76868.46,0.0,0.9881,2e-05,1.08892]
[1779802985466,50.26,76856.72,0.0,0.98789,2e-05,1.10523]
[1779802986474,50.26,76857.29,0.0,0.9879,2e-05,1.10443]
[1779802991508,50.26,76854.45,0.0,0.98785,2e-05,1.1084]
[1779802996543,50.26,76850.78,0.0,0.98779,2e-05,1.11355]
[1779803001579,50.26,76850.85,0.0,0.98779,2e-05,1.11345]
[1779803006614,50.26,76855.45,0.0,0.98787,2e-05,1.107]
[1779803009635,50.26,76862.55,0.0,0.988,2e-05,1.0971]
[1779803010642,50.26,76863.76,0.0,0.98802,2e-05,1.09542]
[1779803012793,50.26,76856.21,0.0,0.98792,2e-05,1.1029]
[1779803014670,50.26,76855.51,0.0,0.9879,2e-05,1.10388]
[1779803019705,50.26,76859.06,0.0,0.98797,2e-05,1.09893]
[1779803020712,50.26,76848.03,0.0,0.98777,2e-05,1.11436]
[1779803021720,50.26,76847.64,0.0,0.98776,2e-05,1.11491]
[1779803024741,50.26,76837.17,0.0,0.98757,2e-05,1.12973]
[1779803025749,50.26,76832.16,0.0,0.98748,2e-05,1.13687]
[1779803030782,50.26,76828.58,0.0,0.98741,2e-05,1.142]
[1779803032934,50.26,76811.78,0.0,0.9871,2e-05,1.16632]
[1779803033803,50.26,76811.78,0.0,0.9871,2e-05,1.16632]
[1779803038838,50.26,76816.15,0.0,0.98718,2e-05,1.15995]
[1779803040851,50.26,76808.46,0.0,0.98704,2e-05,1.17117]
[1779803045886,50.26,76791.65,0.0,0.98672,2e-05,1.196]
[1779803047902,50.26,76797.25,0.0,0.98682,2e-05,1.18768]
[1779803053075,50.26,76799.75,0.0,0.98687,2e-05,1.18398]
[1779803055959,50.26,76809.46,0.0,0.98706,2e-05,1.16971]
[1779803056965,50.26,76818.48,0.0,0.98723,2e-05,1.15657]
[1779803057973,50.26,76823.56,0.0,0.98732,2e-05,1.14922]
[1779803060994,50.26,76834.72,0.0,0.98753,2e-05,1.13322]
[1779803062001,50.26,76846.03,0.0,0.98773,2e-05,1.11718]
[1779803066029,50.26,76842.0,0.0,0.98766,2e-05,1.12287]
[1779803067036,50.26,76835.49,0.0,0.98754,2e-05,1.13212]
[1779803072075,50.26,76832.85,0.0,0.98753,2e-05,1.13279]
[1779803073219,50.26,76824.8,0.0,0.98738,2e-05,1.14432]
[1779803079121,50.26,76827.17,0.0,0.98742,2e-05,1.14092]
[1779803083152,50.26,76820.31,0.0,0.98729,2e-05,1.15079]
[1779803088186,50.26,76822.49,0.0,0.98733,2e-05,1.14765]
[1779803090205,50.26,76828.14,0.0,0.98744,2e-05,1.13953]
[1779803092213,50.26,76821.95,0.0,0.98732,2e-05,1.14843]
[1779803097251,50.26,76816.78,0.0,0.98723,2e-05,1.1559]
[1779803102285,50.26,76821.87,0.0,0.98732,2e-05,1.14854]
[1779803105305,50.26,76831.66,0.0,0.9875,2e-05,1.13449]
[1779803107319,50.26,76837.56,0.0,0.98761,2e-05,1.12609]
[1779803110362,50.26,76848.4,0.0,0.98781,2e-05,1.11079]
[1779803111500,50.26,76858.18,0.0,0.98798,2e-05,1.09713]
[1779803112360,50.26,76860.91,0.0,0.98803,2e-05,1.09334]
[1779803116542,50.26,76886.64,0.0,0.98848,2e-05,1.05815]
[1779803117414,50.26,76886.37,0.0,0.98847,2e-05,1.05851]
[1779803119564,50.26,76889.74,0.0,0.98853,2e-05,1.05397]
[1779803124463,50.26,76879.58,0.0,0.98836,2e-05,1.06771]
[1779803129646,50.26,76876.34,0.0,0.9883,2e-05,1.07212]
[1779803135544,50.26,76874.87,0.0,0.98831,2e-05,1.07115]
[1779803140578,50.26,76878.9,0.0,0.98838,2e-05,1.06566]
[1779803145613,50.26,76883.13,0.0,0.98845,2e-05,1.05993]
[1779803147632,50.26,76889.16,0.0,0.98855,2e-05,1.0518]
[1779803148634,50.26,76894.86,0.0,0.98865,2e-05,1.04417]
[1779803150650,50.26,76897.31,0.0,0.98869,2e-05,1.0409]
[1779803154684,50.26,76876.71,0.0,0.98834,2e-05,1.06864]
[1779803155691,50.26,76892.94,0.0,0.98862,2e-05,1.04673]
[1779803156700,50.26,76907.19,0.0,0.98885,2e-05,1.0278]
[1779803157705,50.26,76908.48,0.0,0.98888,2e-05,1.0261]
[1779803158712,50.26,76920.63,0.0,0.98908,2e-05,1.01021]
[1779803159875,50.26,76919.42,0.0,0.98906,2e-05,1.01178]
[1779803165762,50.26,76919.87,0.0,0.98906,2e-05,1.01119]
[1779803170797,50.26,76922.14,0.0,0.9891,2e-05,1.00824]
[1779803172811,50.26,76933.35,0.0,0.98928,2e-05,0.99378]
[1779803173820,50.26,76935.67,0.0,0.98932,2e-05,0.9908]
[1779803178854,50.26,76934.67,0.0,0.9893,2e-05,0.99208]
[1779803181879,50.26,76941.56,0.0,0.98941,2e-05,0.98329]
[1779803182883,50.26,76943.06,0.0,0.98944,2e-05,0.98138]
[1779803187918,50.26,76941.39,0.0,0.98941,2e-05,0.98351]
[1779803191946,50.26,76947.12,0.0,0.98953,2e-05,0.97344]
[1779803192953,50.26,76948.85,0.0,0.98956,2e-05,0.97126]
[1779803197995,50.26,76947.12,0.0,0.98953,2e-05,0.97344]
[1779803203034,50.26,76948.31,0.0,0.98955,2e-05,0.97194]
[1779803204039,50.26,76957.35,0.0,0.98969,2e-05,0.9606]
[1779803205047,50.26,76963.17,0.0,0.98978,2e-05,0.95336]
[1779803206054,50.26,76963.94,0.0,0.98979,2e-05,0.95241]
[1779803209077,50.26,76969.07,0.0,0.98987,2e-05,0.94606]
[1779803213104,50.26,76974.51,0.0,0.98995,2e-05,0.93938]
[1779803214113,50.26,76978.19,0.0,0.99001,2e-05,0.93488]
[1779803216126,50.26,76982.39,0.0,0.99007,2e-05,0.92976]
[1779803218140,50.26,76976.68,0.0,0.98999,2e-05,0.93672]
[1779803223174,50.26,76977.39,0.0,0.99,2e-05,0.93585]
[1779803225189,50.26,76984.75,0.0,0.99011,1e-05,0.9269]
[1779803230397,50.26,76984.81,0.0,0.99011,1e-05,0.92682]
[1779803233250,50.26,76981.09,0.0,0.99005,2e-05,0.93134]
[1779803235264,50.26,76973.81,0.0,0.98994,2e-05,0.94024]
[1779803240466,50.26,76969.59,0.0,0.98988,2e-05,0.94542]
[1779803244331,50.26,76965.93,0.0,0.98982,2e-05,0.94994]
[1779803249366,50.26,76968.1,0.0,0.98986,2e-05,0.94726]
[1779803253395,50.26,76955.99,0.0,0.9897,2e-05,0.95953]
[1779803255408,50.26,76950.39,0.0,0.98961,2e-05,0.96654]
[1779803260443,50.26,76950.63,0.0,0.98961,2e-05,0.96623]
[1779803265478,50.26,76954.54,0.0,0.98967,2e-05,0.96134]
[1779803267494,50.26,76963.27,0.0,0.98981,2e-05,0.95048]
[1779803268501,50.26,76970.08,0.0,0.98991,2e-05,0.94208]
[1779803273536,50.26,76966.59,0.0,0.98986,2e-05,0.94638]
[1779803278570,50.26,76966.27,0.0,0.98986,2e-05,0.94677]
[1779803282602,50.26,76978.41,0.0,0.99004,2e-05,0.93189]
[1779803284616,50.26,76996.49,0.0,0.99031,1e-05,0.91008]
[1779803289660,50.26,77001.18,0.0,0.99038,1e-05,0.90449]
[1779803290822,50.26,77024.44,0.0,0.99071,1e-05,0.87719]
[1779803291668,50.26,77024.4,0.0,0.99071,1e-05,0.87724]
[1779803296707,50.26,77024.05,0.0,0.99071,1e-05,0.87765]
[1779803299791,50.26,77035.82,0.0,0.99087,1e-05,0.86409]
[1779803300893,50.26,77053.85,0.0,0.99112,1e-05,0.84366]
[1779803302784,50.26,77056.29,0.0,0.99115,1e-05,0.84092]
[1779803307818,50.26,77056.72,0.0,0.99116,1e-05,0.84044]
[1779803310975,50.26,77062.86,0.0,0.99124,1e-05,0.8336]
[1779803312861,50.26,77062.46,0.0,0.99126,1e-05,0.83153]
[1779803313870,50.26,77078.48,0.0,0.99148,1e-05,0.81392]
[1779803314883,50.26,77088.95,0.0,0.99161,1e-05,0.80257]
[1779803315889,50.26,77081.46,0.0,0.99151,1e-05,0.81067]
[1779803316895,50.26,77072.25,0.0,0.99139,1e-05,0.82073]
[1779803317902,50.26,77080.11,0.0,0.9915,1e-05,0.81214]
[1779803318908,50.26,77089.14,0.0,0.99161,1e-05,0.80237]
[1779803319916,50.26,77094.0,0.0,0.99168,1e-05,0.79715]
[1779803321068,50.26,77099.79,0.0,0.99175,1e-05,0.79097]
[1779803322938,50.26,77097.81,0.0,0.99173,1e-05,0.79308]
[1779803325959,50.26,77108.5,0.0,0.99186,1e-05,0.78175]
[1779803326979,50.26,77111.14,0.0,0.99189,1e-05,0.77897]
[1779803328983,50.26,77123.17,0.0,0.99204,1e-05,0.76642]
[1779803329993,50.26,77125.42,0.0,0.99207,1e-05,0.76409]
[1779803331169,50.26,77141.57,0.0,0.99227,1e-05,0.74754]
[1779803332007,50.26,77141.57,0.0,0.99227,1e-05,0.74754]
[1779803334020,50.26,77147.65,0.0,0.99234,1e-05,0.74139]
[1779803335027,50.26,77169.5,0.0,0.9926,1e-05,0.71964]
[1779803336034,50.26,77172.06,0.0,0.99263,1e-05,0.71717]
[1779803339055,50.26,77180.79,0.0,0.99273,1e-05,0.7088]
[1779803340062,50.26,77183.97,0.0,0.99276,1e-05,0.70578]
[1779803343082,50.28,77188.95,0.0,0.9928,1e-05,0.70246]
[1779803346105,50.31,77170.81,0.0,0.99257,1e-05,0.72226]
[1779803347115,50.31,77169.74,0.0,0.99256,1e-05,0.72335]
[1779803349128,50.31,77163.73,0.0,0.99248,1e-05,0.72937]
[1779803350132,50.31,77153.16,0.0,0.99236,1e-05,0.73996]
[1779803351310,50.31,77148.1,0.0,0.9923,1e-05,0.74507]
[1779803354167,50.31,77131.79,0.0,0.9921,1e-05,0.76172]
[1779803355179,50.31,77140.42,0.0,0.99221,1e-05,0.75287]
[1779803356179,50.31,77142.99,0.0,0.99224,1e-05,0.75025]
[1779803357187,50.31,77137.54,0.0,0.99217,1e-05,0.75581]
[1779803358199,50.31,77136.29,0.0,0.99216,1e-05,0.75709]
[1779803360210,50.31,77144.42,0.0,0.99225,1e-05,0.7488]
[1779803361380,50.31,77158.28,0.0,0.99242,1e-05,0.73484]
[1779803362221,50.31,77158.28,0.0,0.99242,1e-05,0.73484]
[1779803363227,50.31,77163.7,0.0,0.99248,1e-05,0.72946]
[1779803364241,50.31,77180.53,0.0,0.99268,1e-05,0.71293]
[1779803365243,50.31,77188.85,0.0,0.99277,1e-05,0.70492]
[1779803366270,50.31,77188.07,0.0,0.99276,1e-05,0.70574]
[1779803371463,50.31,77192.49,0.0,0.99283,1e-05,0.69962]
[1779803372314,50.31,77192.49,0.0,0.99283,1e-05,0.6997]
[1779803375337,50.32,77208.65,0.0,0.99301,1e-05,0.68448]
[1779803377348,50.33,77213.57,0.0,0.99305,1e-05,0.68102]
[1779803378355,50.35,77202.18,0.0,0.99291,1e-05,0.69304]
[1779803379366,50.35,77212.46,0.0,0.99302,1e-05,0.68342]
[1779803380370,50.36,77217.35,0.0,0.99306,1e-05,0.67994]
[1779803381535,50.38,77222.62,0.0,0.9931,1e-05,0.67641]
[1779803382392,50.38,77234.73,0.0,0.99323,1e-05,0.66521]
[1779803384397,50.38,77249.89,0.0,0.99339,1e-05,0.65167]
[1779803385409,50.38,77253.54,0.0,0.99343,1e-05,0.64855]
[1779803386413,50.39,77266.59,0.0,0.99356,1e-05,0.63709]
[1779803387419,50.39,77271.02,0.0,0.9936,1e-05,0.63328]
[1779803390458,50.39,77264.78,0.0,0.99353,1e-05,0.63926]
[1779803391616,50.44,77271.78,0.0,0.99357,1e-05,0.63643]
[1779803395489,50.44,77291.82,0.0,0.99376,1e-05,0.61939]
[1779803396492,50.45,77296.17,0.0,0.9938,1e-05,0.61578]
[1779803397500,50.45,77289.77,0.0,0.99374,1e-05,0.62145]
[1779803398508,50.45,77287.48,0.0,0.99371,1e-05,0.62363]
[1779803399513,50.45,77275.38,0.0,0.99359,1e-05,0.63441]
[1779803400528,50.47,77270.46,0.0,0.99352,1e-05,0.6405]
[1779803401537,50.48,77284.17,0.0,0.99366,1e-05,0.62858]
[1779803402554,50.48,77320.95,0.0,0.99402,1e-05,0.59731]
[1779803403548,50.51,77334.65,0.0,0.99412,1e-05,0.58791]
[1779803404559,50.53,77341.43,0.0,0.99416,1e-05,0.58436]
[1779803405575,50.56,77344.36,0.0,0.99417,1e-05,0.58401]
[1779803409610,50.6,77364.95,0.0,0.99433,1e-05,0.57005]
[1779803410607,50.6,77364.95,0.0,0.99432,1e-05,0.57026]
[1779803411610,50.61,77372.23,0.0,0.99439,1e-05,0.56466]
[1779803412623,50.61,77341.18,0.0,0.9941,1e-05,0.59005]
[1779803414644,50.61,77337.56,0.0,0.99406,1e-05,0.59349]
[1779803416650,50.62,77342.82,0.0,0.9941,1e-05,0.58957]
[1779803417660,50.62,77365.23,0.0,0.99431,1e-05,0.57154]
[1779803418666,50.63,77368.13,0.0,0.99433,1e-05,0.56934]
[1779803420681,50.63,77348.27,0.0,0.99415,1e-05,0.58588]
[1779803421693,50.64,77369.3,0.0,0.99434,1e-05,0.56928]
[1779803424746,50.64,77364.22,0.0,0.99428,1e-05,0.5738]
[1779803425719,50.65,77353.05,0.0,0.99418,1e-05,0.58331]
[1779803426732,50.65,77334.4,0.0,0.994,1e-05,0.59872]
[1779803427748,50.65,77333.35,0.0,0.99399,1e-05,0.5998]
[1779803428752,50.65,77324.62,0.0,0.9939,1e-05,0.60715]
[1779803429757,50.66,77316.73,0.0,0.99382,1e-05,0.61443]
[1779803430758,50.66,77325.3,0.0,0.9939,1e-05,0.60734]
[1779803431764,50.66,77318.13,0.0,0.99385,1e-05,0.6114]
[1779803432791,50.67,77316.53,0.0,0.99384,1e-05,0.61294]
[1779803433786,50.67,77309.89,0.0,0.99377,1e-05,0.6188]
[1779803434794,50.67,77309.9,0.0,0.99376,1e-05,0.61913]
[1779803436806,50.67,77319.22,0.0,0.99385,1e-05,0.61133]
[1779803437813,50.68,77329.95,0.0,0.99396,1e-05,0.60245]
[1779803438823,50.68,77320.9,0.0,0.99386,1e-05,0.61047]
[1779803440843,50.68,77304.12,0.0,0.9937,1e-05,0.62486]
[1779803442021,50.69,77285.07,0.0,0.9935,1e-05,0.64202]
[1779803443863,50.69,77290.91,0.0,0.99356,1e-05,0.63713]
[1779803444870,50.69,77298.08,0.0,0.99363,1e-05,0.631]
[1779803448896,50.7,77287.64,0.0,0.99352,1e-05,0.64061]
[1779803449907,50.7,77273.97,0.0,0.99337,1e-05,0.65303]
[1779803450912,50.7,77266.43,0.0,0.99329,1e-05,0.65993]
[1779803452098,50.7,77259.26,0.0,0.99322,1e-05,0.66655]
[1779803452936,50.71,77259.27,0.0,0.99322,1e-05,0.66662]
[1779803453944,50.71,77249.13,0.0,0.99311,1e-05,0.67601]
[1779803454950,50.71,77243.67,0.0,0.99305,1e-05,0.68113]
[1779803455961,50.71,77216.34,0.0,0.99274,1e-05,0.707]
[1779803456969,50.71,77216.41,0.0,0.99274,1e-05,0.70693]
[1779803457975,50.71,77207.26,0.0,0.99264,1e-05,0.71577]
[1779803459989,50.71,77201.23,0.0,0.99257,1e-05,0.72164]
[1779803462192,50.71,77172.87,0.0,0.99224,1e-05,0.7498]
[1779803464046,50.71,77164.7,0.0,0.99214,1e-05,0.75808]
[1779803465056,50.71,77151.08,0.0,0.99197,1e-05,0.77206]
[1779803466062,50.71,77151.11,0.0,0.99197,1e-05,0.77202]
[1779803471098,50.71,77148.3,0.0,0.99194,1e-05,0.77493]
[1779803474121,50.71,77154.06,0.0,0.99201,1e-05,0.76898]
[1779803475129,50.71,77154.29,0.0,0.99201,1e-05,0.76874]
[1779803477142,50.71,77167.47,0.0,0.99217,1e-05,0.75527]
[1779803478150,50.71,77172.18,0.0,0.99223,1e-05,0.7505]
[1779803479156,50.71,77158.48,0.0,0.99206,1e-05,0.76444]
[1779803480163,50.71,77144.72,0.0,0.99189,1e-05,0.77865]
[1779803481171,50.71,77145.06,0.0,0.9919,1e-05,0.7783]
[1779803482342,50.71,77138.84,0.0,0.99182,1e-05,0.7848]
[1779803484196,50.71,77132.9,0.0,0.99175,1e-05,0.79104]
[1779803485217,50.71,77132.29,0.0,0.99174,1e-05,0.79169]
[1779803488230,50.71,77160.44,0.0,0.99209,1e-05,0.76243]
[1779803489250,50.71,77166.58,0.0,0.99216,1e-05,0.75617]
[1779803490245,50.71,77167.57,0.0,0.99217,1e-05,0.75516]
[1779803492417,50.71,77185.92,0.0,0.99242,1e-05,0.73442]
[1779803494292,50.71,77233.04,0.0,0.99295,1e-05,0.68891]
[1779803495292,50.71,77233.04,0.0,0.99295,1e-05,0.68891]
[1779803496299,50.71,77236.1,0.0,0.99299,1e-05,0.68607]
[1779803498358,50.71,77231.07,0.0,0.99293,1e-05,0.69087]
[1779803499339,50.71,77225.44,0.0,0.99287,1e-05,0.69622]
[1779803500345,50.71,77224.63,0.0,0.99286,1e-05,0.69701]
[1779803502509,50.71,77214.71,0.0,0.99275,1e-05,0.70654]
[1779803504375,50.71,77213.16,0.0,0.99273,1e-05,0.70803]
[1779803509411,50.71,77209.33,0.0,0.99268,1e-05,0.71172]
[1779803511424,50.71,77204.06,0.0,0.99262,1e-05,0.71683]
[1779803512584,50.71,77188.79,0.0,0.99245,1e-05,0.7318]
[1779803514447,50.71,77181.17,0.0,0.99236,1e-05,0.73937]
[1779803515451,50.71,77175.02,0.0,0.99228,1e-05,0.74553]
[1779803516460,50.71,77173.33,0.0,0.99226,1e-05,0.74723]
[1779803519482,50.71,77166.11,0.0,0.99218,1e-05,0.75452]
[1779803520492,50.71,77157.33,0.0,0.99207,1e-05,0.76347]
[1779803521500,50.71,77156.17,0.0,0.99206,1e-05,0.76466]
[1779803522653,50.71,77148.05,0.0,0.99196,1e-05,0.77303]
[1779803524516,50.71,77146.35,0.0,0.99194,1e-05,0.77479]
[1779803528544,50.71,77140.32,0.0,0.99186,1e-05,0.78107]
[1779803531563,50.71,77146.53,0.0,0.99194,1e-05,0.77461]
[1779803533578,50.71,77158.36,0.0,0.99208,1e-05,0.76242]
[1779803535593,50.71,77161.53,0.0,0.99212,1e-05,0.75918]
[1779803538614,50.71,77154.93,0.0,0.99204,1e-05,0.76594]
[1779803543648,50.71,77158.57,0.0,0.99209,1e-05,0.7622]
[1779803545662,50.71,77162.11,0.0,0.99213,1e-05,0.75859]
[1779803549690,50.71,77156.81,0.0,0.99206,1e-05,0.76401]
[1779803550702,50.71,77180.12,0.0,0.99235,1e-05,0.74042]
[1779803551705,50.71,77180.12,0.0,0.99237,1e-05,0.7381]
[1779803553720,50.71,77182.99,0.0,0.9924,1e-05,0.73524]
[1779803556742,50.71,77173.81,0.0,0.99229,1e-05,0.74441]
[1779803557749,50.71,77162.2,0.0,0.99215,1e-05,0.75614]
[1779803558789,50.71,77163.67,0.0,0.99217,1e-05,0.75464]
[1779803563817,50.71,77163.55,0.0,0.99217,1e-05,0.75476]
[1779803568853,50.71,77159.48,0.0,0.99212,1e-05,0.75891]
[1779803569861,50.71,77169.81,0.0,0.99225,1e-05,0.74843]
[1779803570895,50.71,77198.22,0.0,0.99258,1e-05,0.72024]
[1779803572889,50.71,77203.06,0.0,0.99264,1e-05,0.71553]
[1779803573905,50.71,77186.78,0.0,0.99245,1e-05,0.73149]
[1779803574904,50.71,77186.78,0.0,0.99245,1e-05,0.73149]
[1779803577924,50.71,77180.98,0.0,0.99238,1e-05,0.73724]
[1779803578931,50.71,77182.0,0.0,0.99239,1e-05,0.73623]
[1779803582960,50.71,77166.47,0.0,0.99221,1e-05,0.75181]
[1779803583969,50.71,77152.51,0.0,0.99204,1e-05,0.76604]
[1779803584977,50.71,77152.55,0.0,0.99204,1e-05,0.766]
[1779803590011,50.71,77151.65,0.0,0.99203,1e-05,0.76693]
[1779803592025,50.71,77144.29,0.0,0.99193,1e-05,0.77453]
[1779803593032,50.71,77141.74,0.0,0.9919,1e-05,0.77718]
[1779803593232,50.71,77147.85,0.0,0.99198,1e-05,0.77085]
[1779803598067,50.71,77137.75,0.0,0.99185,1e-05,0.78134]
[1779803599073,50.71,77136.98,0.0,0.99184,1e-05,0.78215]
[1779803602096,50.71,77125.51,0.0,0.9917,1e-05,0.79422]
[1779803603305,50.71,77119.8,0.0,0.99163,1e-05,0.80029]
[1779803605119,50.71,77115.49,0.0,0.99157,1e-05,0.80489]
[1779803606125,50.71,77094.4,0.0,0.99129,1e-05,0.82775]
[1779803607132,50.71,77090.92,0.0,0.99125,1e-05,0.83157]
[1779803609147,50.71,77077.24,0.0,0.99106,1e-05,0.84674]
[1779803611164,50.71,77083.84,0.0,0.99118,1e-05,0.83686]
[1779803612176,50.71,77097.55,0.0,0.99136,1e-05,0.8218]
[1779803613375,50.71,77098.19,0.0,0.99137,1e-05,0.8211]
[1779803615196,50.71,77097.77,0.0,0.99136,1e-05,0.82156]
[1779803620237,50.71,77098.94,0.0,0.99138,1e-05,0.82028]
[1779803622252,50.71,77109.1,0.0,0.99151,1e-05,0.80928]
[1779803623450,50.71,77120.67,0.0,0.99166,1e-05,0.79691]
[1779803625280,50.71,77101.08,0.0,0.99141,1e-05,0.81796]
[1779803626288,50.71,77103.57,0.0,0.99144,1e-05,0.81526]
[1779803630311,50.71,77106.4,0.0,0.99148,1e-05,0.8122]
[1779803631319,50.71,77113.58,0.0,0.99157,1e-05,0.80447]
[1779803632325,50.71,77106.53,0.0,0.99148,1e-05,0.81206]
[1779803633522,50.71,77093.91,0.0,0.99131,1e-05,0.82577]
[1779803635345,50.71,77103.16,0.0,0.99143,1e-05,0.8157]
[1779803637359,50.71,77109.57,0.0,0.99152,1e-05,0.80878]
[1779803638366,50.71,77115.82,0.0,0.9916,1e-05,0.80208]
[1779803643597,50.71,77118.33,0.0,0.99163,1e-05,0.7994]
[1779803647438,50.71,77124.78,0.0,0.99171,1e-05,0.79255]
[1779803652471,50.71,77125.02,0.0,0.99172,1e-05,0.7923]
[1779803653669,50.71,77131.37,0.0,0.9918,1e-05,0.78561]
[1779803656501,50.71,77117.34,0.0,0.99162,1e-05,0.80046]
[1779803658514,50.71,77107.39,0.0,0.99149,1e-05,0.81113]
[1779803660530,50.71,77100.84,0.0,0.9914,1e-05,0.81822]
[1779803661543,50.71,77092.49,0.0,0.99129,1e-05,0.82733]
[1779803662543,50.71,77086.39,0.0,0.99121,1e-05,0.83404]
[1779803667577,50.71,77082.17,0.0,0.99116,1e-05,0.83871]
[1779803669591,50.71,77072.59,0.0,0.99103,1e-05,0.84939]
[1779803671605,50.71,77086.26,0.0,0.99124,1e-05,0.83166]
[1779803676646,50.71,77091.15,0.0,0.9913,1e-05,0.82628]
[1779803678658,50.71,77114.22,0.0,0.9916,1e-05,0.80133]
[1779803679668,50.71,77120.11,0.0,0.99168,1e-05,0.79506]
[1779803681679,50.71,77112.83,0.0,0.99159,1e-05,0.80281]
[1779803686713,50.71,77111.95,0.0,0.99157,1e-05,0.80375]
[1779803688752,50.71,77106.72,0.0,0.99151,1e-05,0.80937]
[1779803689760,50.71,77096.93,0.0,0.99138,1e-05,0.81997]
[1779803691779,50.71,77084.42,0.0,0.99121,1e-05,0.83369]
[1779803692785,50.71,77069.95,0.0,0.99102,1e-05,0.84978]
[1779803693959,50.71,77070.27,0.0,0.99102,1e-05,0.84943]
[1779803695806,50.71,77076.26,0.0,0.9911,1e-05,0.84273]
[1779803696814,50.71,77078.72,0.0,0.99114,1e-05,0.84]
[1779803697822,50.71,77085.06,0.0,0.99122,1e-05,0.83298]
[1779803698829,50.71,77088.84,0.0,0.99127,1e-05,0.82882]
[1779803700844,50.71,77097.13,0.0,0.99138,1e-05,0.81975]
[1779803702866,50.71,77096.05,0.0,0.99137,1e-05,0.82093]
[1779803704030,50.71,77109.63,0.0,0.99154,1e-05,0.80624]
[1779803704889,50.71,77109.63,0.0,0.99154,1e-05,0.80624]
[1779803706891,50.71,77110.54,0.0,0.99156,1e-05,0.80527]
[1779803711927,50.71,77110.17,0.0,0.99155,1e-05,0.80566]
[1779803714108,50.71,77126.54,0.0,0.99176,1e-05,0.78826]
[1779803720151,50.71,77124.51,0.0,0.99174,1e-05,0.7904]
[1779803723018,50.71,77139.33,0.0,0.99192,1e-05,0.77488]
[1779803725027,50.71,77143.37,0.0,0.99197,1e-05,0.77069]
[1779803730061,50.71,77143.5,0.0,0.99197,1e-05,0.77056]
[1779803735097,50.71,77145.65,0.0,0.99202,1e-05,0.76595]
[1779803740130,50.71,77143.1,0.0,0.99199,1e-05,0.76858]
[1779803744176,50.71,77155.96,0.0,0.99215,1e-05,0.7554]
[1779803745166,50.71,77156.02,0.0,0.99215,1e-05,0.75534]
[1779803750222,50.71,77155.38,0.0,0.99214,1e-05,0.75599]
[1779803755259,50.71,77172.53,0.0,0.99235,1e-05,0.7387]
[1779803757267,50.71,77183.18,0.0,0.99247,1e-05,0.72813]
[1779803759281,50.71,77188.65,0.0,0.99254,1e-05,0.72275]
[1779803762303,50.71,77196.91,0.0,0.99263,1e-05,0.71469]
[1779803763308,50.71,77208.7,0.0,0.99277,1e-05,0.70333]
[1779803764315,50.71,77213.76,0.0,0.99282,1e-05,0.69853]
[1779803766431,50.71,77222.16,0.0,0.99292,1e-05,0.69063]
[1779803770379,50.71,77237.99,0.0,0.99309,1e-05,0.67601]
[1779803772521,50.72,77223.47,0.0,0.99293,1e-05,0.68969]
[1779803777433,50.72,77218.02,0.0,0.99286,1e-05,0.69505]
[1779803778437,50.72,77208.93,0.0,0.99276,1e-05,0.70373]
[1779803779444,50.72,77202.18,0.0,0.99269,1e-05,0.71023]
[1779803782593,50.72,77188.99,0.0,0.99253,1e-05,0.72307]
[1779803786497,50.72,77200.1,0.0,0.99266,1e-05,0.71224]
[1779803787504,50.72,77194.93,0.0,0.9926,1e-05,0.71726]
[1779803789518,50.72,77200.02,0.0,0.99266,1e-05,0.71232]
[1779803794553,50.72,77200.15,0.0,0.99268,1e-05,0.70993]
[1779803796568,50.72,77189.45,0.0,0.99256,1e-05,0.72033]
[1779803797576,50.72,77183.57,0.0,0.99249,1e-05,0.7261]
[1779803802741,50.72,77188.29,0.0,0.99255,1e-05,0.72146]
[1779803808653,50.72,77195.03,0.0,0.99263,1e-05,0.71489]
[1779803809660,50.72,77202.81,0.0,0.99272,1e-05,0.70736]
[1779803814694,50.72,77208.18,0.0,0.99278,1e-05,0.70221]
[1779803815703,50.72,77219.98,0.0,0.99291,1e-05,0.69101]
[1779803820737,50.72,77218.77,0.0,0.99289,1e-05,0.69226]
[1779803824767,50.72,77208.91,0.0,0.99278,1e-05,0.70171]
[1779803829802,50.73,77206.46,0.0,0.99275,1e-05,0.70455]
[1779803830807,50.73,77217.26,0.0,0.99287,1e-05,0.69438]
[1779803831814,50.73,77210.71,0.0,0.99279,1e-05,0.70063]
[1779803832953,50.73,77205.3,0.0,0.99273,1e-05,0.70581]
[1779803835842,50.73,77186.56,0.0,0.99252,1e-05,0.72402]
[1779803839871,50.73,77180.84,0.0,0.99245,1e-05,0.72974]
[1779803844910,50.73,77176.39,0.0,0.9924,1e-05,0.73414]
[1779803849943,50.73,77171.98,0.0,0.99235,1e-05,0.73854]
[1779803850949,50.73,77166.84,0.0,0.99228,1e-05,0.74374]
[1779803851955,50.73,77158.33,0.0,0.99221,1e-05,0.75003]
[1779803853100,50.73,77158.5,0.0,0.99221,1e-05,0.7499]
[1779803856991,50.73,77166.2,0.0,0.9923,1e-05,0.74232]
[1779803857998,50.73,77168.8,0.0,0.99233,1e-05,0.73977]
[1779803861019,50.74,77171.64,0.0,0.99236,1e-05,0.73714]
[1779803866053,50.74,77178.79,0.0,0.99244,1e-05,0.7304]
[1779803868068,50.74,77180.3,0.0,0.99245,1e-05,0.72907]
[1779803871089,50.75,77186.59,0.0,0.99252,1e-05,0.72315]
[1779803873247,50.75,77197.82,0.0,0.99265,1e-05,0.71239]
[1779803875116,50.75,77199.71,0.0,0.99267,1e-05,0.71078]
[1779803880152,50.76,77196.14,0.0,0.99262,1e-05,0.7148]
[1779803882165,50.76,77185.08,0.0,0.99249,1e-05,0.72582]
[1779803883321,50.76,77183.97,0.0,0.99248,1e-05,0.72709]
[1779803889217,50.77,77184.11,0.0,0.99247,1e-05,0.72739]
[1779803890221,50.77,77191.55,0.0,0.99256,1e-05,0.72018]
[1779803891230,50.77,77192.46,0.0,0.99257,1e-05,0.71939]
[1779803897273,50.78,77191.33,0.0,0.99255,1e-05,0.7211]
[1779803901301,50.78,77177.78,0.0,0.99239,1e-05,0.7348]
[1779803904326,50.78,77165.29,0.0,0.99224,1e-05,0.7473]
[1779803905333,50.78,77165.29,0.0,0.99224,1e-05,0.74735]
[1779803907346,50.78,77170.84,0.0,0.9923,1e-05,0.74188]
[1779803910371,50.78,77165.67,0.0,0.99224,1e-05,0.74723]
[1779803911380,50.79,77157.35,0.0,0.99216,1e-05,0.75332]
[1779803914399,50.79,77150.93,0.0,0.99208,1e-05,0.75995]
[1779803919434,50.79,77153.25,0.0,0.99211,1e-05,0.75773]
[1779803923463,50.79,77147.84,0.0,0.99204,1e-05,0.76336]
[1779803928498,50.79,77147.4,0.0,0.99204,1e-05,0.76389]
[1779803929504,50.79,77141.61,0.0,0.99196,1e-05,0.76985]
[1779803934541,50.79,77142.23,0.0,0.99197,1e-05,0.76923]
[1779803939579,50.79,77140.96,0.0,0.99196,1e-05,0.77055]
[1779803944612,50.79,77138.9,0.0,0.99193,1e-05,0.77269]
[1779803947635,50.79,77124.0,0.0,0.99174,1e-05,0.78826]
[1779803952671,50.79,77126.49,0.0,0.99177,1e-05,0.78564]
[1779803955691,50.79,77115.33,0.0,0.99163,1e-05,0.79771]
[1779803958713,50.8,77110.23,0.0,0.99155,1e-05,0.80395]
[1779803963886,50.81,77107.8,0.0,0.99152,1e-05,0.80708]
[1779803969791,50.81,77102.42,0.0,0.99144,1e-05,0.8131]
[1779803971806,50.81,77115.89,0.0,0.99164,1e-05,0.7963]
[1779803974825,50.81,77111.92,0.0,0.99159,1e-05,0.80073]
[1779803975832,50.81,77106.67,0.0,0.99152,1e-05,0.8064]
[1779803979860,50.82,77112.87,0.0,0.9916,1e-05,0.79987]
[1779803984897,50.82,77114.13,0.0,0.99161,1e-05,0.79872]
[1779803989933,50.82,77116.24,0.0,0.99164,1e-05,0.79654]
[1779803994966,50.82,77117.11,0.0,0.99165,1e-05,0.79596]
[1779803997988,50.82,77125.43,0.0,0.99175,1e-05,0.78737]
[1779803998995,50.83,77125.43,0.0,0.99175,1e-05,0.78745]
[1779804001150,50.83,77161.96,0.0,0.9922,1e-05,0.74996]
[1779804002156,50.83,77178.01,0.0,0.99239,1e-05,0.73389]
[1779804003042,50.83,77178.01,0.0,0.99239,1e-05,0.73393]
[1779804004049,50.83,77175.13,0.0,0.99235,1e-05,0.73694]
[1779804009081,50.83,77170.93,0.0,0.9923,1e-05,0.74145]
[1779804014118,50.84,77171.62,0.0,0.9923,1e-05,0.74111]
[1779804016133,50.84,77162.16,0.0,0.99219,1e-05,0.75074]
[1779804021169,50.84,77158.08,0.0,0.99214,1e-05,0.75513]
[1779804023183,50.84,77153.72,0.0,0.99208,1e-05,0.75965]
[1779804027212,50.84,77164.37,0.0,0.99221,1e-05,0.74898]
[1779804028217,50.84,77157.95,0.0,0.99213,1e-05,0.75548]
[1779804030235,50.85,77150.14,0.0,0.99204,1e-05,0.76358]
[1779804032390,50.85,77122.16,0.0,0.99171,1e-05,0.79032]
[1779804034263,50.85,77114.79,0.0,0.99161,1e-05,0.79854]
[1779804035272,50.85,77113.24,0.0,0.99159,1e-05,0.80046]
[1779804037288,50.86,77106.85,0.0,0.9915,1e-05,0.80783]
[1779804040310,50.87,77103.79,0.0,0.99145,1e-05,0.81188]
[1779804044338,50.88,77110.04,0.0,0.99152,1e-05,0.80616]
[1779804049376,50.89,77103.44,0.0,0.99142,1e-05,0.81416]
[1779804052536,50.9,77094.54,0.0,0.9913,1e-05,0.82457]
[1779804053407,50.9,77094.54,0.0,0.99129,1e-05,0.82479]
[1779804058440,50.91,77093.79,0.0,0.99127,1e-05,0.82671]
[1779804061460,50.92,77098.92,0.0,0.99133,1e-05,0.82176]
[1779804062608,50.92,77105.65,0.0,0.99142,1e-05,0.81449]
[1779804064482,50.92,77109.86,0.0,0.99147,1e-05,0.81003]
[1779804066496,50.92,77112.21,0.0,0.9915,1e-05,0.80762]
[1779804068514,50.92,77116.33,0.0,0.99155,1e-05,0.80334]
[1779804070524,50.92,77131.01,0.0,0.99174,1e-05,0.78785]
[1779804071530,50.92,77136.5,0.0,0.99181,1e-05,0.7821]
[1779804073546,50.92,77139.66,0.0,0.99185,1e-05,0.7788]
[1779804078580,50.92,77138.74,0.0,0.99184,1e-05,0.77976]
[1779804083615,50.92,77137.61,0.0,0.99182,1e-05,0.78094]
[1779804088649,50.93,77137.2,0.0,0.99182,1e-05,0.78158]
[1779804090663,50.93,77142.86,0.0,0.99188,1e-05,0.77591]
[1779804095699,50.93,77141.31,0.0,0.99188,1e-05,0.77552]
[1779804097713,50.94,77131.45,0.0,0.99176,1e-05,0.78617]
[1779804098720,50.94,77123.42,0.0,0.99165,1e-05,0.7949]
[1779804099728,50.94,77129.37,0.0,0.99173,1e-05,0.78871]
[1779804100734,50.94,77136.52,0.0,0.99181,1e-05,0.78131]
[1779804101741,50.94,77136.52,0.0,0.99181,1e-05,0.78141]
[1779804102892,50.94,77142.04,0.0,0.99188,1e-05,0.77567]
[1779804108790,50.95,77143.69,0.0,0.9919,1e-05,0.77403]
[1779804109796,50.95,77156.67,0.0,0.99206,1e-05,0.7607]
[1779804110807,50.95,77162.28,0.0,0.99213,1e-05,0.75502]
[1779804112891,50.95,77193.75,0.0,0.9925,1e-05,0.72373]
[1779804113842,50.95,77193.8,0.0,0.9925,1e-05,0.72377]
[1779804115854,50.95,77188.8,0.0,0.99244,1e-05,0.72886]
[1779804118877,50.95,77180.12,0.0,0.99234,1e-05,0.73767]
[1779804123040,50.96,77169.49,0.0,0.99221,1e-05,0.74852]
[1779804128956,50.96,77174.45,0.0,0.99226,1e-05,0.74376]
[1779804129960,50.96,77180.25,0.0,0.99233,1e-05,0.73802]
[1779804130963,50.96,77171.87,0.0,0.99223,1e-05,0.7464]
[1779804131968,50.96,77159.28,0.0,0.99208,1e-05,0.75925]
[1779804133119,50.96,77148.16,0.0,0.99194,1e-05,0.77067]
[1779804133982,50.96,77147.97,0.0,0.99194,1e-05,0.77088]
[1779804134990,50.96,77143.91,0.0,0.99189,1e-05,0.77508]
[1779804139017,50.96,77124.43,0.0,0.99164,1e-05,0.79579]
[1779804140025,50.97,77123.29,0.0,0.99162,1e-05,0.79727]
[1779804143190,50.98,77132.39,0.0,0.99173,1e-05,0.78843]
[1779804145061,50.98,77135.15,0.0,0.99176,1e-05,0.78585]
[1779804149087,50.98,77127.53,0.0,0.99166,1e-05,0.79399]
[1779804150095,50.98,77129.73,0.0,0.99169,1e-05,0.79174]
[1779804153261,50.98,77139.25,0.0,0.99183,1e-05,0.77957]
[1779804154128,50.99,77139.25,0.0,0.99183,1e-05,0.77966]
[1779804159157,50.99,77137.97,0.0,0.99181,1e-05,0.78141]
[1779804164196,51.0,77141.81,0.0,0.99185,1e-05,0.77795]
[1779804169232,51.0,77136.06,0.0,0.99178,1e-05,0.78394]
[1779804170237,51.0,77120.47,0.0,0.99158,1e-05,0.80039]
[1779804171243,51.0,77120.82,0.0,0.99158,1e-05,0.80002]
[1779804176279,51.0,77120.3,0.0,0.99158,1e-05,0.80057]
[1779804179302,51.0,77113.8,0.0,0.99149,1e-05,0.80752]
[1779804180311,51.0,77105.66,0.0,0.99139,1e-05,0.81628]
[1779804181317,51.0,77104.36,0.0,0.99137,1e-05,0.81769]
[1779804182325,51.0,77111.62,0.0,0.99147,1e-05,0.80986]
[1779804183474,51.0,77114.7,0.0,0.99151,1e-05,0.80655]
[1779804186353,51.0,77118.92,0.0,0.99156,1e-05,0.80204]
[1779804187361,51.0,77104.11,0.0,0.99137,1e-05,0.81796]
[1779804189373,51.0,77095.04,0.0,0.99124,1e-05,0.82826]
[1779804192396,51.0,77084.11,0.0,0.99109,1e-05,0.8403]
[1779804193565,51.0,77077.19,0.0,0.991,1e-05,0.848]
[1779804195418,51.0,77081.5,0.0,0.99106,1e-05,0.84354]
[1779804198438,51.0,77094.13,0.0,0.99123,1e-05,0.8296]
[1779804199446,51.0,77106.15,0.0,0.99138,1e-05,0.81651]
[1779804204480,51.0,77104.16,0.0,0.99136,1e-05,0.81867]
[1779804206498,51.0,77113.28,0.0,0.99148,1e-05,0.80883]
[1779804207507,51.0,77126.79,0.0,0.99165,1e-05,0.79443]
[1779804209524,51.0,77120.23,0.0,0.99157,1e-05,0.8014]
[1779804210526,51.0,77107.87,0.0,0.99141,1e-05,0.81465]
[1779804211535,51.01,77087.65,0.0,0.99116,1e-05,0.8343]
[1779804216575,51.01,77094.18,0.0,0.99124,1e-05,0.82779]
[1779804217583,51.01,77101.04,0.0,0.99133,1e-05,0.82031]
[1779804219596,51.01,77109.27,0.0,0.99144,1e-05,0.81141]
[1779804222618,51.01,77114.73,0.0,0.99151,1e-05,0.80555]
[1779804223777,51.01,77115.33,0.0,0.99152,1e-05,0.80491]
[1779804229671,51.01,77121.74,0.0,0.9916,1e-05,0.79808]
[1779804230676,51.01,77133.38,0.0,0.99175,1e-05,0.7858]
[1779804231686,51.01,77139.19,0.0,0.99183,1e-05,0.77973]
[1779804232691,51.01,77149.95,0.0,0.99196,1e-05,0.76859]
[1779804233847,51.01,77150.51,0.0,0.99197,1e-05,0.76801]
[1779804239740,51.01,77153.09,0.0,0.992,1e-05,0.76536]
[1779804240762,51.01,77148.02,0.0,0.99194,1e-05,0.77058]
[1779804242776,51.01,77142.7,0.0,0.99187,1e-05,0.77608]
[1779804243920,51.01,77126.82,0.0,0.99167,1e-05,0.7927]
[1779804244789,51.01,77126.82,0.0,0.99167,1e-05,0.7927]
[1779804245797,51.01,77127.54,0.0,0.99168,1e-05,0.79194]
[1779804250836,51.01,77128.12,0.0,0.99169,1e-05,0.79133]
[1779804252844,51.01,77123.04,0.0,0.99162,1e-05,0.7967]
[1779804257880,51.01,77128.99,0.0,0.9917,1e-05,0.79041]
[1779804262915,51.01,77135.41,0.0,0.99178,1e-05,0.78367]
[1779804264928,51.01,77140.36,0.0,0.99184,1e-05,0.77851]
[1779804267949,51.01,77144.85,0.0,0.9919,1e-05,0.77385]
[1779804272984,51.01,77148.47,0.0,0.99197,1e-05,0.7677]
[1779804274143,51.01,77118.88,0.0,0.99159,1e-05,0.79864]
[1779804275000,51.01,77118.72,0.0,0.99159,1e-05,0.79881]
[1779804276010,51.01,77114.46,0.0,0.99153,1e-05,0.80335]
[1779804281043,51.01,77114.99,0.0,0.99154,1e-05,0.80278]
[1779804286078,51.01,77111.04,0.0,0.99149,1e-05,0.80701]
[1779804291117,51.01,77109.56,0.0,0.99147,1e-05,0.8086]
[1779804292119,51.01,77100.57,0.0,0.99135,1e-05,0.8183]
[1779804293127,51.01,77097.8,0.0,0.99132,1e-05,0.82131]
[1779804301183,51.01,77097.38,0.0,0.99131,1e-05,0.82176]
[1779804306223,51.01,77107.68,0.0,0.99145,1e-05,0.81062]
[1779804307230,51.01,77108.06,0.0,0.99145,1e-05,0.81021]
[1779804308236,51.01,77099.6,0.0,0.99134,1e-05,0.81935]
[1779804309242,51.01,77097.12,0.0,0.99131,1e-05,0.82205]
[1779804312264,51.01,77104.51,0.0,0.99141,1e-05,0.81404]
[1779804313271,51.01,77105.09,0.0,0.99141,1e-05,0.81341]
[1779804318310,51.01,77104.41,0.0,0.9914,1e-05,0.81414]
[1779804323345,51.01,77101.43,0.0,0.99136,1e-05,0.81737]
[1779804328382,51.01,77102.96,0.0,0.99138,1e-05,0.81571]
[1779804330393,51.01,77103.03,0.0,0.99139,1e-05,0.81564]
[1779804334574,51.01,77098.84,0.0,0.99136,1e-05,0.81766]
[1779804339457,51.01,77083.26,0.0,0.99115,1e-05,0.8347]
[1779804340464,51.01,77080.83,0.0,0.99112,1e-05,0.83738]
[1779804341471,51.01,77086.05,0.0,0.99119,1e-05,0.83162]
[1779804343485,51.01,77095.82,0.0,0.99132,1e-05,0.82094]
[1779804344644,51.01,77096.94,0.0,0.99133,1e-05,0.81972]
[1779804348521,51.01,77087.71,0.0,0.99121,1e-05,0.8298]
[1779804349527,51.02,77079.68,0.0,0.9911,1e-05,0.83884]
[1779804352548,51.02,77072.82,0.0,0.991,1e-05,0.84702]
[1779804358601,51.03,77070.63,0.0,0.99096,1e-05,0.85031]
[1779804359607,51.03,77059.9,0.0,0.99081,1e-05,0.86256]
[1779804360614,51.03,77057.66,0.0,0.99077,1e-05,0.86524]
[1779804361620,51.04,77065.32,0.0,0.99088,1e-05,0.85672]
[1779804362628,51.04,77076.04,0.0,0.99102,1e-05,0.84487]
[1779804363635,51.04,77077.13,0.0,0.99104,1e-05,0.84383]
[1779804369679,51.05,77077.76,0.0,0.99103,1e-05,0.84401]
[1779804371691,51.05,77089.07,0.0,0.99119,1e-05,0.83151]
[1779804372698,51.05,77083.18,0.0,0.99111,1e-05,0.838]
[1779804374873,51.05,77088.77,0.0,0.99118,1e-05,0.83184]
[1779804380754,51.05,77084.46,0.0,0.99113,1e-05,0.83659]
[1779804384948,51.05,77091.89,0.0,0.99123,1e-05,0.82842]
[1779804386796,51.05,77095.31,0.0,0.99127,1e-05,0.82468]
[1779804391830,51.05,77100.03,0.0,0.99136,1e-05,0.81702]
[1779804396869,51.05,77100.86,0.0,0.99137,1e-05,0.81612]
[1779804401905,51.05,77100.28,0.0,0.99136,1e-05,0.81675]
[1779804406940,51.05,77101.06,0.0,0.99137,1e-05,0.81591]
[1779804411975,51.05,77100.97,0.0,0.99137,1e-05,0.816]
[1779804412982,51.05,77108.98,0.0,0.99148,1e-05,0.80737]
[1779804413989,51.05,77110.62,0.0,0.9915,1e-05,0.80562]
[1779804417011,51.05,77116.35,0.0,0.99157,1e-05,0.7995]
[1779804420035,51.05,77126.12,0.0,0.9917,1e-05,0.78916]
[1779804421041,51.05,77128.96,0.0,0.99173,1e-05,0.78618]
[1779804422048,51.05,77134.41,0.0,0.9918,1e-05,0.78048]
[1779804423057,51.05,77139.52,0.0,0.99187,1e-05,0.77517]
[1779804424062,51.05,77148.61,0.0,0.99198,1e-05,0.76579]
[1779804425079,51.05,77151.05,0.0,0.99201,1e-05,0.7633]
[1779804430106,51.05,77146.59,0.0,0.99195,1e-05,0.76792]
[1779804432120,51.05,77154.18,0.0,0.99205,1e-05,0.76015]
[1779804433127,51.05,77147.45,0.0,0.99196,1e-05,0.76706]
[1779804434138,51.05,77146.18,0.0,0.99195,1e-05,0.76837]
[1779804439174,51.05,77146.48,0.0,0.99195,1e-05,0.76808]
[1779804440181,51.05,77151.58,0.0,0.99201,1e-05,0.76285]
[1779804445380,51.05,77151.94,0.0,0.99202,1e-05,0.76255]
[1779804447229,51.05,77158.6,0.0,0.9921,1e-05,0.7558]
[1779804448238,51.05,77159.29,0.0,0.99211,1e-05,0.75513]
[1779804451258,51.05,77152.58,0.0,0.99205,1e-05,0.75965]
[1779804455451,51.05,77164.05,0.0,0.99219,1e-05,0.74812]
[1779804456292,51.05,77164.05,0.0,0.99219,1e-05,0.74816]
[1779804461329,51.06,77159.77,0.0,0.99213,1e-05,0.7527]
[1779804463344,51.06,77166.07,0.0,0.99221,1e-05,0.74642]
[1779804464348,51.06,77167.45,0.0,0.99222,1e-05,0.74508]
[1779804465520,51.06,77161.27,0.0,0.99215,1e-05,0.75135]
[1779804467371,51.06,77160.75,0.0,0.99214,1e-05,0.75195]
[1779804469387,51.06,77165.77,0.0,0.9922,1e-05,0.74696]
[1779804474420,51.06,77168.56,0.0,0.99223,1e-05,0.74439]
[1779804479456,51.07,77165.24,0.0,0.99219,1e-05,0.74795]
[1779804483483,51.07,77158.33,0.0,0.9921,1e-05,0.75509]
[1779804485660,51.07,77163.82,0.0,0.99217,1e-05,0.74959]
[1779804488519,51.07,77167.61,0.0,0.99221,1e-05,0.74589]
[1779804492550,51.07,77168.47,0.0,0.99222,1e-05,0.74522]
[1779804493554,51.07,77174.02,0.0,0.99229,1e-05,0.73972]
[1779804494562,51.07,77181.99,0.0,0.99238,1e-05,0.73186]
[1779804495734,51.07,77184.55,0.0,0.99241,1e-05,0.72949]
[1779804500618,51.08,77157.0,0.0,0.99208,1e-05,0.75739]
[1779804501617,51.08,77156.28,0.0,0.99207,1e-05,0.75817]
[1779804502625,51.08,77138.7,0.0,0.99185,1e-05,0.77627]
[1779804503632,51.08,77136.21,0.0,0.99182,1e-05,0.77886]
[1779804505830,51.08,77131.11,0.0,0.99175,1e-05,0.78418]
[1779804509679,51.08,77129.04,0.0,0.99173,1e-05,0.78635]
[1779804514713,51.08,77133.79,0.0,0.99181,1e-05,0.77894]
[1779804515900,51.08,77122.85,0.0,0.99167,1e-05,0.7904]
[1779804516728,51.08,77122.85,0.0,0.99167,1e-05,0.7904]
[1779804517736,51.08,77114.29,0.0,0.99156,1e-05,0.79946]
[1779804521763,51.08,77109.58,0.0,0.9915,1e-05,0.80449]
[1779804524784,51.08,77102.05,0.0,0.9914,1e-05,0.81257]
[1779804525974,51.08,77109.5,0.0,0.9915,1e-05,0.80457]
[1779804526797,51.08,77109.5,0.0,0.9915,1e-05,0.80457]
[1779804531833,51.08,77109.86,0.0,0.99151,1e-05,0.80419]
[1779804536868,51.08,77114.3,0.0,0.99156,1e-05,0.79945]
[1779804539894,51.08,77125.72,0.0,0.99171,1e-05,0.78763]
[1779804544925,51.08,77124.76,0.0,0.99169,1e-05,0.78863]
[1779804549961,51.08,77129.39,0.0,0.99175,1e-05,0.78378]
[1779804551976,51.08,77115.36,0.0,0.99157,1e-05,0.79857]
[1779804552982,51.08,77113.84,0.0,0.99155,1e-05,0.80019]
[1779804559025,51.08,77109.74,0.0,0.9915,1e-05,0.80457]
[1779804562047,51.08,77117.73,0.0,0.9916,1e-05,0.79606]
[1779804563054,51.08,77126.04,0.0,0.99171,1e-05,0.78729]
[1779804564061,51.08,77124.19,0.0,0.99169,1e-05,0.78923]
[1779804569095,51.08,77121.54,0.0,0.99165,1e-05,0.79203]
[1779804574131,51.08,77128.25,0.0,0.99176,1e-05,0.78252]
[1779804579166,51.08,77128.34,0.0,0.99177,1e-05,0.78243]
[1779804584201,51.08,77134.15,0.0,0.99184,1e-05,0.77637]
[1779804587223,51.08,77146.03,0.0,0.99199,1e-05,0.76411]
[1779804588230,51.08,77148.0,0.0,0.99201,1e-05,0.7621]
[1779804593264,51.08,77155.46,0.0,0.9921,1e-05,0.75452]
[1779804595278,51.08,77159.56,0.0,0.99215,1e-05,0.75041]
[1779804600314,51.08,77157.49,0.0,0.99212,1e-05,0.75261]
[1779804602327,51.08,77175.23,0.0,0.99234,1e-05,0.73488]
[1779804603334,51.09,77181.63,0.0,0.99241,1e-05,0.7286]
[1779804604342,51.09,77181.51,0.0,0.99241,1e-05,0.72879]
[1779804609376,51.09,77192.13,0.0,0.99253,1e-05,0.71873]
[1779804610385,51.09,77193.36,0.0,0.99254,1e-05,0.71762]
[1779804615417,51.1,77192.65,0.0,0.99253,1e-05,0.71877]
[1779804616608,51.1,77198.98,0.0,0.9926,1e-05,0.71271]
[1779804618439,51.1,77201.18,0.0,0.99262,1e-05,0.71078]
[1779804623474,51.11,77198.5,0.0,0.99259,1e-05,0.71386]
[1779804628512,51.11,77210.07,0.0,0.99271,1e-05,0.70323]
[1779804629519,51.11,77215.6,0.0,0.99278,1e-05,0.69808]
[1779804631533,51.12,77217.94,0.0,0.99282,1e-05,0.69376]
[1779804633546,51.12,77223.1,0.0,0.99288,1e-05,0.68905]
[1779804638583,51.12,77221.06,0.0,0.99285,1e-05,0.6914]
[1779804639588,51.12,77215.02,0.0,0.99278,1e-05,0.6972]
[1779804640594,51.12,77215.29,0.0,0.99278,1e-05,0.69701]
[1779804642609,51.13,77224.59,0.0,0.99289,1e-05,0.68838]
[1779804643615,51.13,77224.16,0.0,0.99288,1e-05,0.68887]
[1779804645629,51.13,77220.93,0.0,0.99284,1e-05,0.69207]
[1779804651673,51.14,77224.09,0.0,0.99287,1e-05,0.68958]
[1779804656890,51.14,77218.93,0.0,0.99281,1e-05,0.69491]
[1779804660737,51.14,77210.51,0.0,0.99271,1e-05,0.70311]
[1779804661742,51.14,77204.65,0.0,0.99264,1e-05,0.70878]
[1779804663759,51.15,77185.2,0.0,0.99242,1e-05,0.72779]
[1779804664765,51.15,77185.2,0.0,0.99242,1e-05,0.72781]
[1779804665770,51.15,77190.66,0.0,0.99248,1e-05,0.72247]
[1779804666964,51.15,77189.14,0.0,0.99246,1e-05,0.72405]
[1779804671814,51.15,77194.68,0.0,0.99253,1e-05,0.71879]
[1779804674838,51.15,77196.65,0.0,0.99255,1e-05,0.71698]
[1779804678866,51.15,77201.07,0.0,0.9926,1e-05,0.71291]
[1779804680879,51.15,77195.32,0.0,0.99253,1e-05,0.71853]
[1779804681890,51.15,77191.69,0.0,0.99249,1e-05,0.72213]
[1779804687108,51.16,77189.15,0.0,0.99245,1e-05,0.72477]
[1779804692965,51.16,77189.06,0.0,0.99247,1e-05,0.72273]
[1779804698000,51.16,77188.08,0.0,0.99246,1e-05,0.72387]
[1779804703034,51.16,77185.0,0.0,0.99242,1e-05,0.72713]
[1779804708069,51.17,77184.6,0.0,0.99241,1e-05,0.72793]
[1779804713108,51.17,77185.18,0.0,0.99242,1e-05,0.72753]
[1779804719149,51.17,77183.79,0.0,0.9924,1e-05,0.72893]
[1779804722191,51.17,77194.7,0.0,0.99253,1e-05,0.71825]
[1779804724197,51.17,77211.21,0.0,0.99272,1e-05,0.70235]
[1779804725202,51.17,77210.41,0.0,0.99271,1e-05,0.70311]
[1779804727390,51.17,77222.29,0.0,0.99284,1e-05,0.69184]
[1779804729232,51.17,77227.3,0.0,0.9929,1e-05,0.68713]
[1779804731244,51.17,77233.34,0.0,0.99296,1e-05,0.68149]
[1779804732254,51.17,77233.31,0.0,0.99296,1e-05,0.68152]
[1779804737459,51.17,77235.26,0.0,0.99299,1e-05,0.67971]
[1779804743328,51.17,77234.7,0.0,0.99298,1e-05,0.68023]
[1779804748364,51.17,77234.57,0.0,0.99298,1e-05,0.68035]
[1779804753400,51.17,77236.2,0.0,0.99302,1e-05,0.67662]
[1779804758434,51.17,77234.03,0.0,0.99299,1e-05,0.67863]
[1779804763469,51.17,77237.14,0.0,0.99303,1e-05,0.67575]
[1779804768504,51.17,77236.05,0.0,0.99302,1e-05,0.67676]
[1779804771525,51.17,77225.65,0.0,0.9929,1e-05,0.68644]
[1779804772533,51.17,77236.39,0.0,0.99302,1e-05,0.67644]
[1779804774546,51.17,77241.39,0.0,0.99307,1e-05,0.67183]
[1779804779581,51.17,77239.36,0.0,0.99305,1e-05,0.6737]
[1779804784616,51.17,77239.96,0.0,0.99306,1e-05,0.67315]
[1779804789650,51.17,77240.85,0.0,0.99307,1e-05,0.67233]
[1779804794686,51.17,77242.89,0.0,0.99309,1e-05,0.67045]
[1779804797881,51.17,77231.45,0.0,0.99297,1e-05,0.68103]
[1779804798715,51.17,77231.51,0.0,0.99297,1e-05,0.68097]
[1779804801736,51.17,77231.02,0.0,0.99296,1e-05,0.68143]
[1779804806770,51.17,77224.58,0.0,0.99289,1e-05,0.68744]
[1779804807958,51.17,77222.27,0.0,0.99286,1e-05,0.68961]
[1779804813819,51.17,77225.64,0.0,0.99292,1e-05,0.68421]
[1779804820868,51.17,77227.67,0.0,0.99295,1e-05,0.68232]
[1779804823891,51.17,77241.91,0.0,0.9931,1e-05,0.66915]
[1779804824896,51.17,77246.68,0.0,0.99315,1e-05,0.66479]
[1779804828107,51.17,77259.28,0.0,0.99329,1e-05,0.65338]
[1779804829931,51.17,77265.73,0.0,0.99336,1e-05,0.64761]
[1779804830957,51.17,77265.15,0.0,0.99335,1e-05,0.64812]
[1779804831951,51.17,77274.47,0.0,0.99345,1e-05,0.63985]
[1779804832958,51.17,77287.7,0.0,0.99358,1e-05,0.62826]
[1779804833965,51.17,77280.47,0.0,0.99351,1e-05,0.63457]
[1779804834972,51.17,77277.56,0.0,0.99348,1e-05,0.63713]
[1779804840013,51.17,77281.52,0.0,0.99352,1e-05,0.63365]
[1779804845042,51.17,77284.38,0.0,0.99355,1e-05,0.63115]
[1779804851088,51.17,77281.28,0.0,0.99352,1e-05,0.63386]
[1779804853100,51.17,77291.72,0.0,0.99362,1e-05,0.62477]
[1779804858321,51.17,77275.64,0.0,0.99346,1e-05,0.63882]
[1779804860149,51.17,77273.25,0.0,0.99343,1e-05,0.64093]
[1779804864176,51.17,77268.18,0.0,0.99338,1e-05,0.64542]
[1779804869210,51.17,77267.49,0.0,0.99337,1e-05,0.64604]
[1779804872232,51.17,77261.47,0.0,0.99333,1e-05,0.64926]
[1779804874246,51.17,77266.01,0.0,0.99338,1e-05,0.64521]
[1779804878461,51.17,77259.56,0.0,0.99331,1e-05,0.65097]
[1779804884320,51.17,77268.58,0.0,0.99341,1e-05,0.64293]
[1779804888532,51.17,77293.83,0.0,0.99366,1e-05,0.62086]
[1779804891368,51.17,77297.66,0.0,0.9937,1e-05,0.61756]
[1779804895396,51.17,77311.78,0.0,0.99384,1e-05,0.60556]
[1779804896402,51.17,77316.19,0.0,0.99388,1e-05,0.60185]
[1779804898603,51.17,77324.79,0.0,0.99397,1e-05,0.59467]
[1779804901462,51.17,77330.54,0.0,0.99402,1e-05,0.58991]
[1779804903458,51.17,77331.12,0.0,0.99403,1e-05,0.58943]
[1779804906484,51.17,77314.95,0.0,0.99387,1e-05,0.60289]
[1779804908678,51.17,77305.46,0.0,0.99378,1e-05,0.61091]
[1779804912527,51.17,77303.48,0.0,0.99376,1e-05,0.61259]
[1779804913534,51.17,77312.26,0.0,0.99385,1e-05,0.60515]
[1779804914541,51.17,77312.2,0.0,0.99385,1e-05,0.6052]
[1779804917562,51.17,77304.22,0.0,0.99377,1e-05,0.61196]
[1779804918768,51.17,77297.47,0.0,0.9937,1e-05,0.61773]
[1779804920584,51.17,77289.81,0.0,0.99362,1e-05,0.62433]
[1779804921589,51.17,77286.79,0.0,0.99359,1e-05,0.62694]
[1779804926626,51.17,77289.63,0.0,0.99362,1e-05,0.62448]
[1779804927633,51.17,77295.36,0.0,0.99368,1e-05,0.61954]
[1779804928639,51.17,77300.66,0.0,0.99373,1e-05,0.615]
[1779804930654,51.17,77302.05,0.0,0.99375,1e-05,0.61381]
[1779804933674,51.17,77297.13,0.0,0.99372,1e-05,0.61594]
[1779804938710,51.17,77300.44,0.0,0.99375,1e-05,0.61311]
[1779804940724,51.17,77304.87,0.0,0.99379,1e-05,0.60935]
[1779804943744,51.17,77307.99,0.0,0.99382,1e-05,0.60671]
[1779804948781,51.17,77309.0,0.0,0.99383,1e-05,0.60585]
[1779804952808,51.17,77301.83,0.0,0.99376,1e-05,0.61193]
[1779804956836,51.17,77294.72,0.0,0.99369,1e-05,0.61801]
[1779804957843,51.17,77282.16,0.0,0.99357,1e-05,0.62887]
[1779804959050,51.17,77286.71,0.0,0.99361,1e-05,0.62491]
[1779804964894,51.17,77294.15,0.0,0.99369,1e-05,0.6185]
[1779804965904,51.17,77302.16,0.0,0.99377,1e-05,0.61165]
[1779804966910,51.17,77306.69,0.0,0.99381,1e-05,0.60781]
[1779804967916,51.17,77319.4,0.0,0.99394,1e-05,0.59713]
[1779804969121,51.17,77329.84,0.0,0.99404,1e-05,0.58848]
[1779804969930,51.17,77329.32,0.0,0.99403,1e-05,0.58891]
[1779804972951,51.17,77331.95,0.0,0.99406,1e-05,0.58674]
[1779804977990,51.17,77331.9,0.0,0.99405,1e-05,0.58678]
[1779804979192,51.17,77341.15,0.0,0.99414,1e-05,0.57923]
[1779804981010,51.17,77342.43,0.0,0.99415,1e-05,0.57819]
[1779804986045,51.17,77344.86,0.0,0.99418,1e-05,0.57622]
[1779804989264,51.17,77352.49,0.0,0.99425,1e-05,0.57008]
[1779804993109,51.17,77361.75,0.0,0.99435,1e-05,0.56075]
[1779804994173,51.17,77379.67,0.0,0.99451,1e-05,0.54674]
[1779804995150,51.17,77390.38,0.0,0.9946,1e-05,0.5385]
[1779804997158,51.17,77384.94,0.0,0.99456,1e-05,0.54267]
[1779805002193,51.17,77381.94,0.0,0.99453,1e-05,0.54498]
[1779805003200,51.17,77390.81,0.0,0.99461,1e-05,0.53817]
[1779805005214,51.17,77395.81,0.0,0.99465,1e-05,0.53437]
[1779805010249,51.17,77399.25,0.0,0.99468,1e-05,0.53176]
[1779805012263,51.17,77393.57,0.0,0.99463,1e-05,0.53607]
[1779805017298,51.17,77391.15,0.0,0.99461,1e-05,0.53791]
[1779805019493,51.17,77377.44,0.0,0.99449,1e-05,0.54846]
[1779805020320,51.17,77377.44,0.0,0.99449,1e-05,0.54846]
[1779805021325,51.17,77372.33,0.0,0.99445,1e-05,0.55244]
[1779805022342,51.17,77352.39,0.0,0.99427,1e-05,0.5682]
[1779805023343,51.17,77343.46,0.0,0.99418,1e-05,0.57537]
[1779805024348,51.17,77328.56,0.0,0.99404,1e-05,0.58752]
[1779805028376,51.17,77335.32,0.0,0.99411,1e-05,0.58199]
[1779805031397,51.17,77329.42,0.0,0.99405,1e-05,0.58682]
[1779805032404,51.17,77329.28,0.0,0.99405,1e-05,0.58693]
[1779805037440,51.17,77325.32,0.0,0.99401,1e-05,0.59019]
[1779805040461,51.17,77319.64,0.0,0.99396,1e-05,0.5949]
[1779805045506,51.17,77317.23,0.0,0.99393,1e-05,0.59691]
[1779805047514,51.17,77328.74,0.0,0.99404,1e-05,0.58738]
[1779805048523,51.17,77336.16,0.0,0.99411,1e-05,0.5813]
[1779805053559,51.17,77344.0,0.0,0.99421,1e-05,0.57296]
[1779805055571,51.17,77347.95,0.0,0.99424,1e-05,0.56979]
[1779805057588,51.17,77354.0,0.0,0.9943,1e-05,0.56495]
[1779805059778,51.17,77357.45,0.0,0.99433,1e-05,0.56221]
[1779805061649,51.17,77373.62,0.0,0.99448,1e-05,0.54952]
[1779805063646,51.17,77424.27,0.0,0.99491,1e-05,0.51132]
[1779805064664,51.17,77424.31,0.0,0.99491,1e-05,0.51129]
[1779805068690,51.17,77466.23,0.0,0.99525,1e-05,0.48142]
[1779805069869,51.17,77460.72,0.0,0.9952,1e-05,0.48525]
[1779805071746,51.17,77455.39,0.0,0.99516,1e-05,0.48899]
[1779805072749,51.17,77447.58,0.0,0.9951,1e-05,0.49452]
[1779805073757,51.17,77446.71,0.0,0.99509,1e-05,0.49513]
[1779805078785,51.17,77446.79,0.0,0.99509,1e-05,0.49508]
[1779805081809,51.17,77440.9,0.0,0.99505,1e-05,0.49928]
[1779805083821,51.17,77440.52,0.0,0.99504,1e-05,0.49955]
[1779805085834,51.17,77449.49,0.0,0.99511,1e-05,0.49316]
[1779805087849,51.17,77449.28,0.0,0.99511,1e-05,0.49331]
[1779805092883,51.17,77446.94,0.0,0.99509,1e-05,0.49497]
[1779805095966,51.17,77467.71,0.0,0.99526,1e-05,0.48039]
[1779805096972,51.17,77481.4,0.0,0.99536,1e-05,0.47098]
[1779805097979,51.17,77476.56,0.0,0.99533,1e-05,0.47429]
[1779805098983,51.17,77482.3,0.0,0.99537,1e-05,0.47037]
[1779805100119,51.17,77483.48,0.0,0.99538,1e-05,0.46956]
[1779805106036,51.17,77481.8,0.0,0.99536,1e-05,0.47071]
[1779805109068,51.17,77601.62,0.0,0.9962,1e-05,0.39494]
[1779805110115,51.17,77605.68,0.0,0.99622,1e-05,0.39257]
[1779805112107,51.17,77587.27,0.0,0.99612,1e-05,0.40189]
[1779805113113,51.17,77564.34,0.0,0.99597,1e-05,0.41573]
[1779805114136,51.17,77561.96,0.0,0.99595,1e-05,0.41719]
[1779805116130,51.17,77561.92,0.0,0.99595,1e-05,0.41722]
[1779805118144,51.17,77562.88,0.0,0.99596,1e-05,0.41663]
[1779805123186,51.17,77551.42,0.0,0.99588,1e-05,0.42371]
[1779805124193,51.17,77549.73,0.0,0.99587,1e-05,0.42476]
[1779805127234,51.17,77546.5,0.0,0.99585,1e-05,0.42678]
[1779805130353,51.17,77534.09,0.0,0.99576,1e-05,0.43461]
[1779805131251,51.17,77534.09,0.0,0.99576,1e-05,0.43461]
[1779805132260,51.17,77539.38,0.0,0.9958,1e-05,0.43126]
[1779805134273,51.17,77553.79,0.0,0.9959,1e-05,0.42224]
[1779805135280,51.17,77557.14,0.0,0.99592,1e-05,0.42016]
[1779805137301,51.17,77546.91,0.0,0.99585,1e-05,0.42652]
[1779805138305,51.17,77541.71,0.0,0.99581,1e-05,0.42979]
[1779805139311,51.17,77525.27,0.0,0.9957,1e-05,0.44026]
[1779805140425,51.17,77507.73,0.0,0.99557,1e-05,0.45167]
[1779805141328,51.17,77507.66,0.0,0.99557,1e-05,0.45171]
[1779805142336,51.17,77500.47,0.0,0.99552,1e-05,0.45646]
[1779805143341,51.17,77497.32,0.0,0.9955,1e-05,0.45856]
[1779805144350,51.17,77490.02,0.0,0.99544,1e-05,0.46344]
[1779805145354,51.17,77474.61,0.0,0.99533,1e-05,0.47391]
[1779805146361,51.17,77466.46,0.0,0.99526,1e-05,0.47952]
[1779805147370,51.17,77465.78,0.0,0.99526,1e-05,0.47999]
[1779805149382,51.17,77454.48,0.0,0.99517,1e-05,0.48788]
[1779805150498,51.17,77450.22,0.0,0.99514,1e-05,0.49088]
[1779805152403,51.17,77442.35,0.0,0.99507,1e-05,0.49646]
[1779805153410,51.17,77441.25,0.0,0.99507,1e-05,0.49725]
[1779805154418,51.17,77447.14,0.0,0.99511,1e-05,0.49306]
[1779805157444,51.17,77439.4,0.0,0.99505,1e-05,0.49857]
[1779805160567,51.17,77446.98,0.0,0.99511,1e-05,0.49317]
[1779805162477,51.17,77453.19,0.0,0.99516,1e-05,0.48878]
[1779805163482,51.17,77465.97,0.0,0.99526,1e-05,0.47986]
[1779805164490,51.17,77475.74,0.0,0.99534,1e-05,0.47313]
[1779805165497,51.17,77489.82,0.0,0.99544,1e-05,0.46358]
[1779805166523,51.17,77478.78,0.0,0.99536,1e-05,0.47106]
[1779805167525,51.17,77472.0,0.0,0.99531,1e-05,0.4757]
[1779805168533,51.17,77463.37,0.0,0.99524,1e-05,0.48166]
[1779805169541,51.17,77457.93,0.0,0.9952,1e-05,0.48546]
[1779805172564,51.17,77453.48,0.0,0.99518,1e-05,0.48682]
[1779805175586,51.22,77445.23,0.0,0.99508,1e-05,0.49556]
[1779805176593,51.26,77433.64,0.0,0.99496,1e-05,0.50684]
[1779805177599,51.26,77427.15,0.0,0.9949,1e-05,0.51156]
[1779805179613,51.26,77421.05,0.0,0.99485,1e-05,0.51604]
[1779805180716,51.26,77408.49,0.0,0.99475,1e-05,0.52535]
[1779805181628,51.26,77408.49,0.0,0.99475,1e-05,0.52535]
[1779805184649,51.31,77394.04,0.0,0.99459,1e-05,0.53937]
[1779805186662,51.31,77399.25,0.0,0.99463,1e-05,0.53541]
[1779805188679,51.31,77408.03,0.0,0.99471,1e-05,0.52878]
[1779805189685,51.31,77416.6,0.0,0.99478,1e-05,0.52237]
[1779805190807,51.31,77443.49,0.0,0.995,1e-05,0.50271]
[1779805191697,51.31,77443.49,0.0,0.995,1e-05,0.50271]
[1779805194720,51.31,77448.26,0.0,0.99504,1e-05,0.49929]
[1779805196734,51.31,77454.41,0.0,0.99509,1e-05,0.49491]
[1779805199754,51.31,77448.78,0.0,0.99504,1e-05,0.49892]
[1779805200878,51.31,77441.58,0.0,0.99499,1e-05,0.50409]
[1779805203803,51.31,77461.76,0.0,0.99515,1e-05,0.48972]
[1779805205803,51.31,77486.91,0.0,0.99534,1e-05,0.4723]
[1779805208824,51.31,77512.86,0.0,0.99554,1e-05,0.45489]
[1779805213858,51.31,77512.7,0.0,0.99553,1e-05,0.45509]
[1779805215871,51.31,77500.83,0.0,0.99545,1e-05,0.46299]
[1779805216880,51.31,77504.95,0.0,0.99548,1e-05,0.46024]
[1779805218892,51.31,77508.39,0.0,0.9955,1e-05,0.45795]
[1779805221036,51.31,77499.71,0.0,0.99544,1e-05,0.46374]
[1779805222924,51.31,77496.39,0.0,0.99541,1e-05,0.46597]
[1779805223930,51.31,77491.1,0.0,0.99537,1e-05,0.46955]
[1779805224937,51.31,77489.49,0.0,0.99536,1e-05,0.47064]
[1779805227976,51.31,77504.78,0.0,0.99548,1e-05,0.46035]
[1779805228974,51.31,77509.4,0.0,0.99551,1e-05,0.45728]
[1779805234086,51.31,77512.33,0.0,0.99555,1e-05,0.45376]
[1779805235043,51.31,77520.29,0.0,0.9956,1e-05,0.44855]
[1779805236041,51.32,77526.63,0.0,0.99565,1e-05,0.44464]
[1779805238073,51.32,77528.11,0.0,0.99565,1e-05,0.44398]
[1779805239065,51.32,77512.65,0.0,0.99554,1e-05,0.45435]
[1779805241189,51.33,77506.63,0.0,0.99549,1e-05,0.45865]
[1779805245106,51.33,77501.3,0.0,0.99545,1e-05,0.46221]
[1779805250140,51.33,77502.47,0.0,0.99546,1e-05,0.46143]
[1779805255175,51.33,77502.67,0.0,0.99546,1e-05,0.46129]
[1779805259210,51.33,77511.93,0.0,0.99553,1e-05,0.45514]
[1779805260215,51.33,77506.18,0.0,0.99549,1e-05,0.45896]
[1779805261233,51.33,77498.6,0.0,0.99543,1e-05,0.46403]
[1779805262247,51.33,77499.92,0.0,0.99544,1e-05,0.46314]
[1779805263252,51.33,77505.19,0.0,0.99548,1e-05,0.45962]
[1779805264254,51.33,77508.48,0.0,0.99551,1e-05,0.45744]
[1779805266262,51.33,77498.31,0.0,0.99543,1e-05,0.46423]
[1779805267272,51.33,77500.52,0.0,0.99545,1e-05,0.46275]
[1779805268276,51.33,77505.79,0.0,0.99549,1e-05,0.45923]
[1779805269322,51.33,77504.6,0.0,0.99548,1e-05,0.46002]
[1779805271409,51.33,77532.53,0.0,0.99568,1e-05,0.44173]
[1779805272319,51.33,77532.36,0.0,0.99568,1e-05,0.44187]
[1779805273324,51.33,77559.39,0.0,0.99587,1e-05,0.42476]
[1779805274331,51.33,77561.47,0.0,0.99588,1e-05,0.42358]
[1779805279367,51.34,77561.04,0.0,0.99587,1e-05,0.42423]
[1779805281480,51.34,77566.65,0.0,0.99591,1e-05,0.42091]
[1779805284406,51.35,77545.3,0.0,0.99576,1e-05,0.4345]
[1779805285410,51.35,77547.76,0.0,0.99578,1e-05,0.433]
[1779805286416,51.35,77559.06,0.0,0.99585,1e-05,0.42596]
[1779805287424,51.35,77559.41,0.0,0.99585,1e-05,0.42581]
[1779805288436,51.35,77566.96,0.0,0.99591,1e-05,0.42119]
[1779805289439,51.35,77566.63,0.0,0.9959,1e-05,0.42148]
[1779805290445,51.35,77557.62,0.0,0.99584,1e-05,0.42715]
[1779805291551,51.35,77553.85,0.0,0.99583,1e-05,0.42798]
[1779805294473,51.36,77554.1,0.0,0.99583,1e-05,0.42801]
[1779805299524,51.36,77556.54,0.0,0.99584,1e-05,0.42679]
[1779805304547,51.37,77553.23,0.0,0.99582,1e-05,0.42916]
[1779805309582,51.37,77556.72,0.0,0.99584,1e-05,0.42727]
[1779805310588,51.37,77561.95,0.0,0.99587,1e-05,0.42407]
[1779805311693,51.38,77573.01,0.0,0.99595,1e-05,0.41731]
[1779805312603,51.38,77573.01,0.0,0.99594,1e-05,0.4174]
[1779805317647,51.43,77575.15,0.0,0.99592,1e-05,0.41927]
[1779805319661,51.53,77568.91,0.0,0.99582,1e-05,0.42892]
[1779805320668,51.59,77567.53,0.0,0.99578,1e-05,0.43272]
[1779805324696,51.74,77553.92,0.0,0.99558,1e-05,0.45044]
[1779805325703,51.79,77554.21,0.0,0.99555,1e-05,0.45331]
[1779805329737,51.95,77532.55,0.0,0.99528,1e-05,0.47746]
[1779805331839,52.01,77544.63,0.0,0.99534,1e-05,0.47281]
[1779805333762,52.02,77556.95,0.0,0.99542,1e-05,0.46521]
[1779805334775,52.03,77570.78,0.0,0.99552,1e-05,0.45642]
[1779805335783,52.03,77598.11,0.0,0.99571,1e-05,0.43889]
[1779805336786,52.03,77594.78,0.0,0.99569,1e-05,0.44104]
[1779805338799,52.08,77587.95,0.0,0.99561,1e-05,0.44849]
[1779805339807,52.08,77585.78,0.0,0.99559,1e-05,0.44991]
[1779805342827,52.08,77591.16,0.0,0.99563,1e-05,0.44653]
[1779805344857,52.08,77598.38,0.0,0.99568,1e-05,0.44199]
[1779805347864,52.09,77606.94,0.0,0.99574,1e-05,0.43669]
[1779805348869,52.09,77616.82,0.0,0.9958,1e-05,0.43057]
[1779805349876,52.09,77619.05,0.0,0.99582,1e-05,0.42925]
[1779805350883,52.09,77625.18,0.0,0.99586,1e-05,0.42553]
[1779805351996,52.09,77626.1,0.0,0.99588,1e-05,0.42344]
[1779805357935,52.1,77622.93,0.0,0.99585,1e-05,0.4258]
[1779805362065,52.1,77628.89,0.0,0.99589,1e-05,0.42243]
[1779805365991,52.11,77636.38,0.0,0.99594,1e-05,0.41818]
[1779805368006,52.11,77638.05,0.0,0.99595,1e-05,0.41734]
[1779805370022,52.11,77632.64,0.0,0.99591,1e-05,0.4208]
[1779805375054,52.12,77648.61,0.0,0.99601,1e-05,0.4116]
[1779805376060,52.12,77656.8,0.0,0.99606,1e-05,0.40684]
[1779805377066,52.14,77659.29,0.0,0.99607,1e-05,0.40646]
[1779805381096,52.22,77653.42,0.0,0.99598,1e-05,0.4143]
[1779805382230,52.24,77659.36,0.0,0.99601,1e-05,0.41173]
[1779805384124,52.27,77670.8,0.0,0.99606,1e-05,0.4069]
[1779805385139,52.3,77683.62,0.0,0.99613,1e-05,0.40054]
[1779805386138,52.32,77688.55,0.0,0.99615,1e-05,0.39894]
[1779805388152,52.37,77673.9,0.0,0.99603,1e-05,0.41006]
[1779805389160,52.37,77664.28,0.0,0.99596,1e-05,0.41585]
[1779805390166,52.37,77651.88,0.0,0.99588,1e-05,0.42338]
[1779805391174,52.37,77650.21,0.0,0.99587,1e-05,0.42448]
[1779805396210,52.38,77651.24,0.0,0.99587,1e-05,0.42432]
[1779805400239,52.38,77640.17,0.0,0.99579,1e-05,0.43141]
[1779805404267,52.39,77635.09,0.0,0.99576,1e-05,0.4348]
[1779805408294,52.39,77647.54,0.0,0.99584,1e-05,0.42735]
[1779805409301,52.39,77649.97,0.0,0.99585,1e-05,0.42594]
[1779805411317,52.4,77659.01,0.0,0.99593,1e-05,0.41903]
[1779805412441,52.4,77663.24,0.0,0.99595,1e-05,0.41658]
[1779805413329,52.42,77663.24,0.0,0.99594,1e-05,0.41756]
[1779805418365,52.44,77665.15,0.0,0.99594,1e-05,0.41776]
[1779805420378,52.44,77659.68,0.0,0.9959,1e-05,0.42124]
[1779805421385,52.44,77650.24,0.0,0.99584,1e-05,0.42707]
[1779805422392,52.45,77649.12,0.0,0.99583,1e-05,0.42783]
[1779805425415,52.45,77657.0,0.0,0.99588,1e-05,0.42324]
[1779805426421,52.45,77656.95,0.0,0.99588,1e-05,0.42335]
[1779805428436,52.45,77665.43,0.0,0.99594,1e-05,0.41839]
[1779805429444,52.46,77670.71,0.0,0.99597,1e-05,0.41532]
[1779805430452,52.47,77670.49,0.0,0.99596,1e-05,0.41642]
[1779805431458,52.48,77675.85,0.0,0.99599,1e-05,0.41332]
[1779805432465,52.49,77682.66,0.0,0.99602,1e-05,0.41031]
[1779805433473,52.51,77686.19,0.0,0.99603,1e-05,0.40931]
[1779805435486,52.56,77682.21,0.0,0.99598,1e-05,0.41393]
[1779805436495,52.57,77683.34,0.0,0.99598,1e-05,0.41429]
[1779805439514,52.63,77691.07,0.0,0.996,1e-05,0.41279]
[1779805441527,52.67,77692.13,0.0,0.99598,1e-05,0.4143]
[1779805444574,52.69,77704.74,0.0,0.99605,1e-05,0.40812]
[1779805445575,52.69,77695.61,0.0,0.99599,1e-05,0.4135]
[1779805446565,52.72,77724.63,0.0,0.99616,1e-05,0.39788]
[1779805447573,52.72,77724.19,0.0,0.99616,1e-05,0.39828]
[1779805448580,52.72,77718.08,0.0,0.99612,1e-05,0.40179]
[1779805449589,52.72,77743.79,0.0,0.99628,1e-05,0.38718]
[1779805450630,52.72,77743.75,0.0,0.99627,1e-05,0.38747]
[1779805452741,52.72,77731.33,0.0,0.9962,1e-05,0.39447]
[1779805454624,52.72,77732.28,0.0,0.9962,1e-05,0.39393]
[1779805456639,52.72,77718.39,0.0,0.99612,1e-05,0.40188]
[1779805458651,52.73,77725.11,0.0,0.99616,1e-05,0.39816]
[1779805461673,52.73,77742.57,0.0,0.99626,1e-05,0.3884]
[1779805466709,52.76,77734.58,0.0,0.9962,1e-05,0.39456]
[1779805469731,52.77,77746.88,0.0,0.99627,1e-05,0.38791]
[1779805470738,52.77,77754.71,0.0,0.99632,1e-05,0.38355]
[1779805471747,52.77,77779.67,0.0,0.99648,1e-05,0.3685]
[1779805472883,52.77,77771.54,0.0,0.99643,1e-05,0.3729]
[1779805473761,52.77,77766.85,0.0,0.9964,1e-05,0.37545]
[1779805475776,52.77,77763.29,0.0,0.99638,1e-05,0.37739]
[1779805476785,52.77,77751.22,0.0,0.99631,1e-05,0.38403]
[1779805478800,52.77,77740.03,0.0,0.99624,1e-05,0.39044]
[1779805479807,52.77,77727.69,0.0,0.99616,1e-05,0.39757]
[1779805480818,52.77,77710.15,0.0,0.99605,1e-05,0.40782]
[1779805482830,52.78,77704.97,0.0,0.99601,1e-05,0.41109]
[1779805486857,52.79,77700.86,0.0,0.99598,1e-05,0.41394]
[1779805487865,52.79,77688.35,0.0,0.9959,1e-05,0.42149]
[1779805493025,52.8,77690.2,0.0,0.99591,1e-05,0.42081]
[1779805495921,52.8,77697.33,0.0,0.99595,1e-05,0.41683]
[1779805500955,52.81,77699.3,0.0,0.99596,1e-05,0.41615]
[1779805503100,52.83,77712.93,0.0,0.99603,1e-05,0.40937]
[1779805504983,52.86,77720.08,0.0,0.99607,1e-05,0.40644]
[1779805505990,52.86,77727.34,0.0,0.99611,1e-05,0.40236]
[1779805506998,52.86,77738.8,0.0,0.99618,1e-05,0.39594]
[1779805508016,52.86,77751.4,0.0,0.99626,1e-05,0.38899]
[1779805509011,52.9,77778.83,0.0,0.9964,1e-05,0.37571]
[1779805513176,52.94,77787.25,0.0,0.99643,1e-05,0.37297]
[1779805515059,52.94,77794.68,0.0,0.99647,1e-05,0.36903]
[1779805516101,52.94,77780.06,0.0,0.99639,1e-05,0.37691]
[1779805517087,52.94,77780.06,0.0,0.99639,1e-05,0.37691]
[1779805518085,52.94,77763.82,0.0,0.99629,1e-05,0.38583]
[1779805523246,52.94,77751.57,0.0,0.99622,1e-05,0.39268]
[1779805526140,52.94,77761.39,0.0,0.99628,1e-05,0.38718]
[1779805529207,52.94,77811.77,0.0,0.99657,1e-05,0.35999]
[1779805531200,52.94,77862.93,0.0,0.99685,1e-05,0.33292]
[1779805532215,52.96,77863.24,0.0,0.99685,1e-05,0.33354]
[1779805535241,53.0,77844.79,0.0,0.99673,1e-05,0.34501]
[1779805536249,53.02,77837.87,0.0,0.99668,1e-05,0.34905]
[1779805537250,53.03,77833.79,0.0,0.99666,1e-05,0.35159]
[1779805539263,53.03,77855.7,0.0,0.99677,1e-05,0.34063]
[1779805540271,53.04,77855.7,0.0,0.99677,1e-05,0.34123]
[1779805543436,53.08,77875.12,0.0,0.99685,1e-05,0.33341]
[1779805545305,53.11,77880.87,0.0,0.99687,1e-05,0.33193]
[1779805546317,53.12,77881.2,0.0,0.99686,1e-05,0.33259]
[1779805551350,53.21,77884.47,0.0,0.99684,1e-05,0.33482]
[1779805552357,53.22,77896.19,0.0,0.99689,1e-05,0.32988]
[1779805553506,53.24,77894.61,0.0,0.99687,1e-05,0.33149]
[1779805554371,53.24,77894.61,0.0,0.99687,1e-05,0.33156]
[1779805555378,53.26,77895.7,0.0,0.99687,1e-05,0.33184]
[1779805557392,53.28,77883.61,0.0,0.9968,1e-05,0.33863]
[1779805558401,53.29,77873.02,0.0,0.99673,1e-05,0.34455]
[1779805559406,53.29,77873.27,0.0,0.99673,1e-05,0.34448]
[1779805561421,53.3,77866.78,0.0,0.9967,1e-05,0.34784]
[1779805562444,53.3,77891.59,0.0,0.99683,1e-05,0.33558]
[1779805563452,53.3,77925.67,0.0,0.997,0.0,0.31934]
[1779805565464,53.3,77956.91,0.0,0.99715,0.0,0.30508]
[1779805566467,53.31,77943.31,0.0,0.99708,0.0,0.31149]
[1779805567474,53.31,77947.38,0.0,0.9971,0.0,0.30975]
[1779805568482,53.31,77939.97,0.0,0.99706,0.0,0.31326]
[1779805569500,53.31,77920.19,0.0,0.99697,0.0,0.32259]
[1779805570501,53.32,77941.73,0.0,0.99707,0.0,0.31267]
[1779805571521,53.32,77968.35,0.0,0.99719,0.0,0.30077]
[1779805573533,53.32,77984.27,0.0,0.99726,0.0,0.29404]
[1779805574541,53.33,77965.95,0.0,0.99718,0.0,0.30225]
[1779805575556,53.33,77947.67,0.0,0.99709,0.0,0.31063]
[1779805576557,53.33,77945.5,0.0,0.99708,0.0,0.31175]
[1779805578572,53.34,77928.02,0.0,0.99699,0.0,0.32008]
[1779805579578,53.34,77926.9,0.0,0.99699,0.0,0.3207]
[1779805581591,53.35,77920.4,0.0,0.99695,0.0,0.32397]
[1779805582599,53.35,77920.37,0.0,0.99695,0.0,0.32408]
[1779805583607,53.35,77890.05,0.0,0.99679,1e-05,0.33881]
[1779805584613,53.35,77873.2,0.0,0.9967,1e-05,0.34725]
[1779805585625,53.35,77885.13,0.0,0.99677,1e-05,0.34135]
[1779805586639,53.35,77901.97,0.0,0.99685,1e-05,0.33316]
[1779805587642,53.36,77887.01,0.0,0.99678,1e-05,0.34055]
[1779805588648,53.36,77851.41,0.0,0.99658,1e-05,0.35861]
[1779805589678,53.36,77849.86,0.0,0.99657,1e-05,0.35943]
[1779805591671,53.36,77866.06,0.0,0.99668,1e-05,0.34979]
[1779805592678,53.36,77890.21,0.0,0.9968,1e-05,0.3378]
[1779805593691,53.36,77887.78,0.0,0.99679,1e-05,0.33906]
[1779805597719,53.4,77870.75,0.0,0.99668,1e-05,0.34942]
[1779805598730,53.4,77848.93,0.0,0.99656,1e-05,0.36064]
[1779805599735,53.4,77848.8,0.0,0.99656,1e-05,0.36076]
[1779805600743,53.4,77855.41,0.0,0.99659,1e-05,0.35736]
[1779805603956,53.4,77883.7,0.0,0.99675,1e-05,0.34315]
[1779805604770,53.42,77883.7,0.0,0.99674,1e-05,0.34373]
[1779805607795,53.44,77875.12,0.0,0.99668,1e-05,0.34922]
[1779805608801,53.44,77869.5,0.0,0.99665,1e-05,0.35211]
[1779805610828,53.44,77902.83,0.0,0.99683,1e-05,0.33557]
[1779805611822,53.46,77902.21,0.0,0.99682,1e-05,0.33668]
[1779805612829,53.48,77911.11,0.0,0.99685,1e-05,0.33321]
[1779805615849,53.54,77918.05,0.0,0.99686,1e-05,0.33249]
[1779805616856,53.56,77926.65,0.0,0.99689,1e-05,0.32932]
[1779805621923,53.64,77947.44,0.0,0.99696,0.0,0.32315]
[1779805624124,53.69,77967.61,0.0,0.99703,0.0,0.31597]
[1779805624947,53.69,77967.61,0.0,0.99703,0.0,0.31609]
[1779805626944,53.75,77974.0,0.0,0.99704,0.0,0.31555]
[1779805627951,53.77,77980.57,0.0,0.99706,0.0,0.31377]
[1779805630973,53.83,77970.8,0.0,0.99699,0.0,0.32067]
[1779805631979,53.83,77958.17,0.0,0.99692,0.0,0.32667]
[1779805632989,53.85,77976.16,0.0,0.997,0.0,0.31936]
[1779805638026,53.91,77976.27,0.0,0.99698,0.0,0.32164]
[1779805640049,53.93,77989.04,0.0,0.99703,0.0,0.31684]
[1779805641055,53.93,77988.54,0.0,0.99702,0.0,0.31718]
[1779805642061,53.94,77976.27,0.0,0.99696,0.0,0.32307]
[1779805644289,53.94,77942.78,0.0,0.99679,1e-05,0.33921]
[1779805645089,53.94,77942.78,0.0,0.99679,1e-05,0.33927]
[1779805650126,53.95,77965.34,0.0,0.9969,1e-05,0.32869]
[1779805651131,53.95,77971.93,0.0,0.99695,0.0,0.32436]
[1779805652139,53.95,77970.16,0.0,0.99694,0.0,0.32528]
[1779805657175,53.96,77971.41,0.0,0.99694,0.0,0.32516]
[1779805661201,53.97,77978.17,0.0,0.99697,0.0,0.32235]
[1779805664433,54.0,77983.56,0.0,0.99698,0.0,0.32096]
[1779805665231,54.02,77983.56,0.0,0.99697,0.0,0.32201]
[1779805670268,54.09,77969.68,0.0,0.99687,1e-05,0.33146]
[1779805671272,54.09,77964.64,0.0,0.99684,1e-05,0.33394]
[1779805673325,54.1,77962.18,0.0,0.99682,1e-05,0.33593]
[1779805674512,54.11,77951.58,0.0,0.99677,1e-05,0.34112]
[1779805675337,54.11,77951.58,0.0,0.99677,1e-05,0.34118]
[1779805680377,54.16,77958.99,0.0,0.99678,1e-05,0.33983]
[1779805682390,54.16,77969.71,0.0,0.99684,1e-05,0.3348]
[1779805684597,54.18,77969.21,0.0,0.99682,1e-05,0.33591]
[1779805685416,54.18,77956.51,0.0,0.99676,1e-05,0.34213]
[1779805686425,54.18,77956.51,0.0,0.99676,1e-05,0.34219]
[1779805689445,54.2,77970.31,0.0,0.99682,1e-05,0.33621]
[1779805690452,54.2,77980.81,0.0,0.99687,1e-05,0.33127]
[1779805692466,54.2,77972.82,0.0,0.99683,1e-05,0.33525]
[1779805693473,54.2,77976.64,0.0,0.99685,1e-05,0.33349]
[1779805694691,54.21,77969.35,0.0,0.99681,1e-05,0.33714]
[1779805696494,54.21,77968.27,0.0,0.99681,1e-05,0.33773]
[1779805697501,54.21,77960.6,0.0,0.99677,1e-05,0.34152]
[1779805698508,54.22,77960.4,0.0,0.99676,1e-05,0.34221]
[1779805703543,54.27,77956.89,0.0,0.99672,1e-05,0.34623]
[1779805708578,54.31,77957.55,0.0,0.9967,1e-05,0.3476]
[1779805711599,54.31,77952.21,0.0,0.99668,1e-05,0.34903]
[1779805712605,54.31,77939.39,0.0,0.99661,1e-05,0.35549]
[1779805713621,54.31,77938.75,0.0,0.99661,1e-05,0.35585]
[1779805714832,54.31,77923.8,0.0,0.99653,1e-05,0.36352]
[1779805716656,54.31,77924.84,0.0,0.99653,1e-05,0.36301]
[1779805717651,54.32,77919.77,0.0,0.99651,1e-05,0.36564]
[1779805718659,54.32,77902.69,0.0,0.99641,1e-05,0.37457]
[1779805719667,54.32,77903.14,0.0,0.99641,1e-05,0.37433]
[1779805723694,54.32,77889.71,0.0,0.99634,1e-05,0.38147]
[1779805724903,54.32,77879.35,0.0,0.99628,1e-05,0.38706]
[1779805726715,54.32,77873.91,0.0,0.99624,1e-05,0.39002]
[1779805728729,54.32,77886.54,0.0,0.99632,1e-05,0.38317]
[1779805729737,54.32,77884.92,0.0,0.99631,1e-05,0.38405]
[1779805734782,54.32,77880.4,0.0,0.99628,1e-05,0.38649]
[1779805735787,54.32,77871.93,0.0,0.99623,1e-05,0.3911]
[1779805736794,54.32,77859.69,0.0,0.99616,1e-05,0.39785]
[1779805739816,54.32,77852.29,0.0,0.99611,1e-05,0.40198]
[1779805741829,54.32,77859.84,0.0,0.99616,1e-05,0.39777]
[1779805742838,54.32,77870.42,0.0,0.99622,1e-05,0.39193]
[1779805743842,54.32,77860.05,0.0,0.99616,1e-05,0.39765]
[1779805748879,54.32,77847.99,0.0,0.99609,1e-05,0.4044]
[1779805749884,54.32,77842.93,0.0,0.99606,1e-05,0.40726]
[1779805754920,54.32,77842.39,0.0,0.99605,1e-05,0.40757]
[1779805757950,54.32,77860.62,0.0,0.99616,1e-05,0.39734]
[1779805759966,54.32,77875.63,0.0,0.99625,1e-05,0.38908]
[1779805761978,54.32,77884.91,0.0,0.99631,1e-05,0.38405]
[1779805767019,54.32,77883.51,0.0,0.9963,1e-05,0.38481]
[1779805768027,54.32,77872.21,0.0,0.99623,1e-05,0.39095]
[1779805773060,54.32,77869.17,0.0,0.99623,1e-05,0.39111]
[1779805775271,54.32,77880.87,0.0,0.9963,1e-05,0.38475]
[1779805776081,54.32,77880.87,0.0,0.9963,1e-05,0.38475]
[1779805781115,54.32,77887.67,0.0,0.99634,1e-05,0.38109]
[1779805782124,54.32,77901.19,0.0,0.99642,1e-05,0.37391]
[1779805783131,54.32,77906.67,0.0,0.99645,1e-05,0.37104]
[1779805785351,54.32,77884.35,0.0,0.99632,1e-05,0.38289]
[1779805789173,54.32,77891.29,0.0,0.99636,1e-05,0.37917]
[1779805791187,54.32,77898.37,0.0,0.9964,1e-05,0.37541]
[1779805793201,54.32,77903.38,0.0,0.99643,1e-05,0.37277]
[1779805795421,54.32,77878.67,0.0,0.99628,1e-05,0.38595]
[1779805796222,54.32,77878.67,0.0,0.99628,1e-05,0.38595]
[1779805797229,54.32,77872.08,0.0,0.99625,1e-05,0.38954]
[1779805802265,54.32,77885.45,0.0,0.99632,1e-05,0.3823]
[1779805803272,54.32,77902.59,0.0,0.99642,1e-05,0.37319]
[1779805805494,54.32,77896.41,0.0,0.99639,1e-05,0.37647]
[1779805806294,54.32,77896.41,0.0,0.99639,1e-05,0.37647]
[1779805808308,54.32,77903.44,0.0,0.99643,1e-05,0.37276]
[1779805809330,54.32,77890.54,0.0,0.99635,1e-05,0.3796]
[1779805810324,54.32,77890.48,0.0,0.99635,1e-05,0.37963]
[1779805811336,54.32,77879.45,0.0,0.99629,1e-05,0.38556]
[1779805816367,54.32,77884.28,0.0,0.99632,1e-05,0.38296]
[1779805821402,54.32,77884.46,0.0,0.99632,1e-05,0.38286]
[1779805822409,54.32,77890.16,0.0,0.99635,1e-05,0.3798]
[1779805827444,54.32,77900.03,0.0,0.99641,1e-05,0.37457]
[1779805829464,54.32,77895.14,0.0,0.99638,1e-05,0.37716]
[1779805830473,54.33,77897.24,0.0,0.99639,1e-05,0.37664]
[1779805834512,54.35,77883.84,0.0,0.99631,1e-05,0.38351]
[1779805835770,54.35,77825.6,0.0,0.99596,1e-05,0.416]
[1779805836521,54.36,77825.6,0.0,0.99595,1e-05,0.41631]
[1779805837530,54.36,77800.94,0.0,0.99579,1e-05,0.4311]
[1779805838537,54.42,77793.69,0.0,0.99571,1e-05,0.43868]
[1779805839541,54.43,77800.1,0.0,0.99574,1e-05,0.43548]
[1779805841555,54.44,77805.15,0.0,0.99577,1e-05,0.43278]
[1779805843569,54.45,77816.98,0.0,0.99584,1e-05,0.42642]
[1779805844575,54.51,77818.72,0.0,0.99582,1e-05,0.42858]
[1779805845837,54.51,77825.08,0.0,0.99586,1e-05,0.42483]
[1779805847596,54.51,77805.8,0.0,0.99573,1e-05,0.43627]
[1779805848604,54.51,77816.49,0.0,0.9958,1e-05,0.4299]
[1779805849612,54.51,77827.17,0.0,0.99587,1e-05,0.42361]
[1779805850618,54.51,77822.41,0.0,0.99584,1e-05,0.4264]
[1779805852632,54.51,77820.72,0.0,0.99583,1e-05,0.4274]
[1779805855904,54.51,77801.75,0.0,0.99571,1e-05,0.43871]
[1779805857676,54.51,77789.08,0.0,0.99562,1e-05,0.4464]
[1779805858685,54.51,77775.6,0.0,0.99553,1e-05,0.45472]
[1779805859684,54.51,77769.21,0.0,0.99548,1e-05,0.45871]
[1779805860690,54.51,77763.76,0.0,0.99545,1e-05,0.46213]
[1779805861786,54.51,77742.01,0.0,0.99529,1e-05,0.47602]
[1779805862721,54.51,77742.03,0.0,0.99529,1e-05,0.47601]
[1779805863720,54.51,77736.15,0.0,0.99525,1e-05,0.47982]
[1779805864727,54.51,77735.81,0.0,0.99525,1e-05,0.48004]
[1779805865986,54.51,77728.59,0.0,0.99519,1e-05,0.48477]
[1779805867753,54.51,77721.11,0.0,0.99514,1e-05,0.4897]
[1779805868755,54.51,77712.6,0.0,0.99507,1e-05,0.49537]
[1779805869763,54.51,77701.91,0.0,0.99499,1e-05,0.50257]
[1779805870768,54.51,77705.52,0.0,0.99502,1e-05,0.50013]
[1779805872786,54.51,77709.99,0.0,0.99505,1e-05,0.49712]
[1779805873793,54.51,77700.48,0.0,0.99498,1e-05,0.50354]
[1779805874805,54.51,77703.19,0.0,0.995,1e-05,0.5017]
[1779805876813,54.51,77705.64,0.0,0.99502,1e-05,0.50005]
[1779805878829,54.51,77698.61,0.0,0.99497,1e-05,0.50481]
[1779805880844,54.51,77705.89,0.0,0.99502,1e-05,0.49988]
[1779805882858,54.51,77705.97,0.0,0.99502,1e-05,0.49982]
[1779805884871,54.51,77699.03,0.0,0.99497,1e-05,0.50452]
[1779805886894,54.51,77704.87,0.0,0.99502,1e-05,0.50057]
[1779805888906,54.51,77716.08,0.0,0.9951,1e-05,0.49305]
[1779805889911,54.51,77725.07,0.0,0.99517,1e-05,0.48708]
[1779805890919,54.51,77719.73,0.0,0.99513,1e-05,0.49062]
[1779805892944,54.51,77710.9,0.0,0.99508,1e-05,0.49471]
[1779805893950,54.51,77683.87,0.0,0.99487,1e-05,0.51307]
[1779805894968,54.51,77676.1,0.0,0.99481,1e-05,0.51846]
[1779805895978,54.51,77663.4,0.0,0.99471,1e-05,0.52736]
[1779805896983,54.51,77639.42,0.0,0.99451,1e-05,0.54453]
[1779805897989,54.51,77626.14,0.0,0.9944,1e-05,0.55425]
[1779805898994,54.51,77640.63,0.0,0.99452,1e-05,0.54366]
[1779805900003,54.51,77648.31,0.0,0.99459,1e-05,0.53811]
[1779805901009,54.51,77650.85,0.0,0.99461,1e-05,0.53629]
[1779805903022,54.51,77655.16,0.0,0.99464,1e-05,0.53321]
[1779805906053,54.51,77648.83,0.0,0.99459,1e-05,0.53774]
[1779805908071,54.51,77654.08,0.0,0.99463,1e-05,0.53398]
[1779805909074,54.51,77646.47,0.0,0.99457,1e-05,0.53944]
[1779805910082,54.51,77642.32,0.0,0.99454,1e-05,0.54243]
[1779805912096,54.51,77633.19,0.0,0.99446,1e-05,0.54907]
[1779805913103,54.51,77631.63,0.0,0.99445,1e-05,0.55021]
[1779805917130,54.51,77636.98,0.0,0.99449,1e-05,0.54631]
[1779805922168,54.51,77636.86,0.0,0.99449,1e-05,0.5464]
[1779805923207,54.51,77644.04,0.0,0.99455,1e-05,0.54119]
[1779805924206,54.51,77645.39,0.0,0.99456,1e-05,0.54022]
[1779805926225,54.51,77633.24,0.0,0.99446,1e-05,0.54904]
[1779805927232,54.51,77611.6,0.0,0.99428,1e-05,0.56505]
[1779805928242,54.51,77597.05,0.0,0.99415,1e-05,0.57604]
[1779805929252,54.51,77591.16,0.0,0.9941,1e-05,0.58054]
[1779805932285,54.51,77583.14,0.0,0.99403,1e-05,0.58671]
[1779805934294,54.51,77575.73,0.0,0.99396,1e-05,0.59247]
[1779805935300,54.51,77575.19,0.0,0.99396,1e-05,0.59289]
[1779805936515,54.51,77558.0,0.0,0.9938,1e-05,0.60643]
[1779805937318,54.51,77558.0,0.0,0.9938,1e-05,0.60643]
[1779805938322,54.51,77564.25,0.0,0.99386,1e-05,0.60148]
[1779805939329,54.51,77560.31,0.0,0.99382,1e-05,0.6046]
[1779805940343,54.51,77533.07,0.0,0.99356,1e-05,0.62654]
[1779805941351,54.55,77528.86,0.0,0.99349,1e-05,0.63245]
[1779805942351,54.55,77538.3,0.0,0.99358,1e-05,0.62471]
[1779805943369,54.55,77528.15,0.0,0.99349,1e-05,0.63303]
[1779805944378,54.55,77503.19,0.0,0.99324,1e-05,0.65389]
[1779805945375,54.55,77498.73,0.0,0.9932,1e-05,0.65767]
[1779805948396,54.55,77504.58,0.0,0.99325,1e-05,0.65271]
[1779805951417,54.55,77513.55,0.0,0.99337,1e-05,0.64299]
[1779805952424,54.55,77523.31,0.0,0.99346,1e-05,0.63488]
[1779805953431,54.55,77548.44,0.0,0.9937,1e-05,0.61439]
[1779805954439,54.55,77555.89,0.0,0.99377,1e-05,0.60842]
[1779805955445,54.55,77550.91,0.0,0.99372,1e-05,0.61241]
[1779805956670,54.55,77543.46,0.0,0.99365,1e-05,0.6184]
[1779805957464,54.55,77543.46,0.0,0.99365,1e-05,0.6184]
[1779805961487,54.55,77548.18,0.0,0.9937,1e-05,0.6146]
[1779805962494,54.55,77563.02,0.0,0.99384,1e-05,0.60276]
[1779805963500,54.55,77563.53,0.0,0.99384,1e-05,0.60236]
[1779805965517,54.55,77558.26,0.0,0.99379,1e-05,0.60654]
[1779805970555,54.55,77560.24,0.0,0.99381,1e-05,0.60496]
[1779805972571,54.55,77555.43,0.0,0.99377,1e-05,0.60879]
[1779805973587,54.55,77504.63,0.0,0.99328,1e-05,0.65048]
[1779805974594,54.55,77517.24,0.0,0.9934,1e-05,0.63991]
[1779805975610,54.55,77509.37,0.0,0.99332,1e-05,0.64649]
[1779805976826,54.55,77514.1,0.0,0.99337,1e-05,0.64253]
[1779805979629,54.55,77524.25,0.0,0.99347,1e-05,0.6341]
[1779805980636,54.55,77524.25,0.0,0.99347,1e-05,0.6341]
[1779805983657,54.55,77518.09,0.0,0.99341,1e-05,0.6392]
[1779805984665,54.55,77505.7,0.0,0.99329,1e-05,0.64957]
[1779805986897,54.55,77511.54,0.0,0.99335,1e-05,0.64467]
[1779805989700,54.55,77521.73,0.0,0.99345,1e-05,0.63618]
[1779805994739,54.55,77517.99,0.0,0.99341,1e-05,0.63929]
[1779805995746,54.55,77493.29,0.0,0.99316,1e-05,0.6601]
[1779805996969,54.55,77478.98,0.0,0.99302,1e-05,0.67242]
[1779805998767,54.57,77477.56,0.0,0.99298,1e-05,0.6753]
[1779806002803,54.63,77483.06,0.0,0.99298,1e-05,0.67535]
[1779806003803,54.64,77490.05,0.0,0.99305,1e-05,0.66947]
[1779806004809,54.64,77478.5,0.0,0.99293,1e-05,0.67965]
[1779806007049,54.64,77472.47,0.0,0.99287,1e-05,0.68525]
[1779806008843,54.68,77470.07,0.0,0.99281,1e-05,0.6902]
[1779806009844,54.68,77455.03,0.0,0.99264,1e-05,0.70372]
[1779806010883,54.68,77446.71,0.0,0.99255,1e-05,0.71134]
[1779806012867,54.69,77438.96,0.0,0.99249,1e-05,0.71623]
[1779806015898,54.69,77451.64,0.0,0.99262,1e-05,0.70503]
[1779806017123,54.69,77458.17,0.0,0.99269,1e-05,0.69928]
[1779806018928,54.69,77489.33,0.0,0.99302,1e-05,0.67187]
[1779806019920,54.71,77510.01,0.0,0.99322,1e-05,0.65542]
[1779806020927,54.71,77505.7,0.0,0.99317,1e-05,0.65947]
[1779806021934,54.72,77499.42,0.0,0.9931,1e-05,0.66502]
[1779806022940,54.72,77498.8,0.0,0.99309,1e-05,0.66573]
[1779806023947,54.72,77492.54,0.0,0.99303,1e-05,0.67129]
[1779806024955,54.72,77500.3,0.0,0.99311,1e-05,0.66479]
[1779806025961,54.73,77503.57,0.0,0.99314,1e-05,0.66217]
[1779806030997,54.74,77503.38,0.0,0.99312,1e-05,0.66324]
[1779806036031,54.75,77504.85,0.0,0.99313,1e-05,0.66287]
[1779806040059,54.76,77512.95,0.0,0.9932,1e-05,0.65669]
[1779806041067,54.76,77506.26,0.0,0.99313,1e-05,0.66257]
[1779806043081,54.77,77508.84,0.0,0.99315,1e-05,0.66073]
[1779806045096,54.77,77509.31,0.0,0.99315,1e-05,0.6607]
[1779806050137,54.79,77513.63,0.0,0.99319,1e-05,0.65795]
[1779806055176,54.8,77513.51,0.0,0.99317,1e-05,0.65897]
[1779806057414,54.8,77507.43,0.0,0.99311,1e-05,0.6645]
[1779806059228,54.81,77513.65,0.0,0.99317,1e-05,0.65953]
[1779806060232,54.81,77511.68,0.0,0.99315,1e-05,0.66139]
[1779806061241,54.81,77490.36,0.0,0.99293,1e-05,0.67994]
[1779806062247,54.81,77491.86,0.0,0.99294,1e-05,0.67877]
[1779806066274,54.82,77501.05,0.0,0.99303,1e-05,0.67138]
[1779806067280,54.82,77501.64,0.0,0.99303,1e-05,0.67103]
[1779806069295,54.83,77494.22,0.0,0.99295,1e-05,0.67776]
[1779806070303,54.83,77490.95,0.0,0.99292,1e-05,0.68075]
[1779806071310,54.85,77476.07,0.0,0.99277,1e-05,0.69291]
[1779806072317,54.85,77473.2,0.0,0.99274,1e-05,0.69557]
[1779806077356,54.87,77471.85,0.0,0.99271,1e-05,0.69788]
[1779806081385,54.88,77466.74,0.0,0.99264,1e-05,0.70367]
[1779806083401,54.91,77456.42,0.0,0.9925,1e-05,0.7155]
[1779806084406,54.92,77447.18,0.0,0.99239,1e-05,0.7244]
[1779806085413,54.93,77445.21,0.0,0.99236,1e-05,0.72656]
[1779806088434,54.94,77442.79,0.0,0.99232,1e-05,0.72982]
[1779806093471,54.96,77444.4,0.0,0.99232,1e-05,0.73036]
[1779806097695,55.02,77464.55,0.0,0.99249,1e-05,0.71615]
[1779806100518,55.02,77474.72,0.0,0.9926,1e-05,0.70735]
[1779806101528,55.03,77475.46,0.0,0.9926,1e-05,0.70703]
[1779806104546,55.04,77481.73,0.0,0.99266,1e-05,0.70188]
[1779806107766,55.04,77475.6,0.0,0.99259,1e-05,0.70767]
[1779806108576,55.04,77475.6,0.0,0.99259,1e-05,0.70777]
[1779806109582,55.04,77460.91,0.0,0.99243,1e-05,0.72118]
[1779806110589,55.04,77452.02,0.0,0.99233,1e-05,0.72943]
[1779806113608,55.05,77441.63,0.0,0.99221,1e-05,0.73934]
[1779806116630,55.06,77449.71,0.0,0.99229,1e-05,0.7326]
[1779806118648,55.07,77444.91,0.0,0.99223,1e-05,0.7377]
[1779806121667,55.08,77450.39,0.0,0.99228,1e-05,0.73361]
[1779806126702,55.1,77443.18,0.0,0.99218,1e-05,0.74193]
[1779806131736,55.12,77445.73,0.0,0.99221,1e-05,0.73871]
[1779806134758,55.17,77436.48,0.0,0.99207,1e-05,0.75096]
[1779806136773,55.24,77426.68,0.0,0.99189,1e-05,0.76592]
[1779806137977,55.24,77413.12,0.0,0.99172,1e-05,0.77922]
[1779806143821,55.26,77406.87,0.0,0.99163,1e-05,0.78676]
[1779806148857,55.27,77410.87,0.0,0.99166,1e-05,0.78406]
[1779806149868,55.28,77424.06,0.0,0.99182,1e-05,0.77156]
[1779806150872,55.28,77436.43,0.0,0.99196,1e-05,0.76004]
[1779806151877,55.28,77425.34,0.0,0.99183,1e-05,0.77089]
[1779806152885,55.29,77416.84,0.0,0.99172,1e-05,0.77934]
[1779806158121,55.3,77394.71,0.0,0.99144,1e-05,0.80232]
[1779806158928,55.31,77394.71,0.0,0.99144,1e-05,0.80253]
[1779806159934,55.31,77387.74,0.0,0.99135,1e-05,0.80968]
[1779806164978,55.34,77394.74,0.0,0.9914,1e-05,0.80541]
[1779806165983,55.34,77394.95,0.0,0.9914,1e-05,0.80541]
[1779806166990,55.35,77405.11,0.0,0.99152,1e-05,0.79558]
[1779806168190,55.35,77387.46,0.0,0.99131,1e-05,0.81332]
[1779806171022,55.39,77407.3,0.0,0.9915,1e-05,0.79736]
[1779806172030,55.4,77417.12,0.0,0.99162,1e-05,0.78797]
[1779806173037,55.4,77404.67,0.0,0.99147,1e-05,0.8002]
[1779806178272,55.4,77406.65,0.0,0.99149,1e-05,0.79825]
[1779806183106,55.4,77390.89,0.0,0.9913,1e-05,0.81392]
[1779806184114,55.4,77374.6,0.0,0.9911,1e-05,0.83038]
[1779806188347,55.44,77385.03,0.0,0.99118,1e-05,0.82339]
[1779806189148,55.44,77385.03,0.0,0.99118,1e-05,0.82339]
[1779806191162,55.46,77379.19,0.0,0.99111,1e-05,0.82853]
[1779806196197,55.49,77373.92,0.0,0.99102,1e-05,0.83617]
[1779806200231,55.53,77373.0,0.0,0.99097,1e-05,0.84006]
[1779806201257,55.53,77382.28,0.0,0.99109,1e-05,0.83058]
[1779806203265,55.53,77350.71,0.0,0.99068,1e-05,0.86322]
[1779806206411,55.53,77341.35,0.0,0.99056,1e-05,0.87337]
[1779806207417,55.54,77339.52,0.0,0.99052,1e-05,0.87636]
[1779806210431,55.55,77325.19,0.0,0.99032,1e-05,0.89255]
[1779806211438,55.55,77318.67,0.0,0.99023,1e-05,0.89966]
[1779806212450,55.55,77303.49,0.0,0.99002,1e-05,0.91658]
[1779806213473,55.55,77286.37,0.0,0.98977,1e-05,0.93563]
[1779806214477,55.55,77279.22,0.0,0.98967,1e-05,0.94368]
[1779806215484,55.55,77280.8,0.0,0.98969,1e-05,0.94189]
[1779806216488,55.55,77293.81,0.0,0.98988,1e-05,0.92731]
[1779806217494,55.55,77302.27,0.0,0.99,1e-05,0.91793]
[1779806218607,55.55,77290.77,0.0,0.98984,1e-05,0.9307]
[1779806219508,55.55,77290.77,0.0,0.98984,1e-05,0.9307]
[1779806222531,55.55,77302.33,0.0,0.99,1e-05,0.91786]
[1779806223539,55.55,77304.32,0.0,0.99003,1e-05,0.91567]
[1779806224545,55.55,77292.51,0.0,0.98986,1e-05,0.92876]
[1779806225552,55.55,77295.3,0.0,0.9899,1e-05,0.92566]
[1779806226558,55.55,77287.07,0.0,0.98978,1e-05,0.93484]
[1779806227566,55.55,77278.41,0.0,0.98966,1e-05,0.94459]
[1779806228705,55.55,77294.21,0.0,0.98989,1e-05,0.92687]
[1779806229581,55.55,77294.21,0.0,0.98989,1e-05,0.92687]
[1779806232602,55.55,77286.27,0.0,0.98977,1e-05,0.93574]
[1779806233610,55.55,77276.49,0.0,0.98963,1e-05,0.94677]
[1779806234673,55.55,77266.84,0.0,0.98949,1e-05,0.95775]
[1779806235627,55.55,77258.14,0.0,0.98937,1e-05,0.96774]
[1779806236637,55.55,77242.42,0.0,0.98913,1e-05,0.98601]
[1779806237646,55.55,77233.94,0.0,0.98901,2e-05,0.99598]
[1779806238668,55.55,77225.28,0.0,0.98887,2e-05,1.00625]
[1779806239662,55.55,77226.47,0.0,0.98889,2e-05,1.00483]
[1779806241676,55.55,77218.88,0.0,0.98877,2e-05,1.01389]
[1779806242684,55.55,77223.56,0.0,0.98885,2e-05,1.0083]
[1779806244697,55.55,77234.06,0.0,0.98901,2e-05,0.99584]
[1779806245704,55.55,77259.01,0.0,0.98938,1e-05,0.96674]
[1779806246712,55.55,77270.18,0.0,0.98954,1e-05,0.95394]
[1779806247718,55.55,77256.58,0.0,0.98934,1e-05,0.96954]
[1779806252757,55.55,77258.97,0.0,0.98941,1e-05,0.96389]
[1779806253763,55.55,77264.24,0.0,0.98949,1e-05,0.95784]
[1779806258797,55.55,77263.69,0.0,0.98948,1e-05,0.95847]
[1779806258934,55.55,77250.72,0.0,0.98929,1e-05,0.97341]
[1779806260814,55.55,77238.39,0.0,0.9891,2e-05,0.98779]
[1779806262831,55.55,77228.0,0.0,0.98895,2e-05,1.00005]
[1779806263838,55.61,77221.02,0.0,0.98877,2e-05,1.01392]
[1779806265850,55.73,77208.01,0.0,0.98842,2e-05,1.04088]
[1779806270889,55.91,77206.88,0.0,0.98819,2e-05,1.05918]
[1779806274916,56.13,77192.8,0.0,0.98768,2e-05,1.09792]
[1779806276931,56.22,77185.91,0.0,0.98745,2e-05,1.11605]
[1779806279082,56.32,77194.78,0.0,0.98748,2e-05,1.11391]
[1779806282972,56.49,77186.66,0.0,0.98711,2e-05,1.14187]
[1779806285993,56.58,77202.07,0.0,0.98726,2e-05,1.13058]
[1779806289158,56.63,77189.43,0.0,0.98698,2e-05,1.15194]
[1779806290029,56.67,77189.42,0.0,0.98693,2e-05,1.15583]
[1779806292043,56.71,77203.37,0.0,0.98711,2e-05,1.14196]
[1779806294078,56.76,77170.63,0.0,0.98649,2e-05,1.18916]
[1779806295074,56.76,77170.35,0.0,0.98648,2e-05,1.18986]
[1779806296081,56.76,77152.15,0.0,0.98615,2e-05,1.21433]
[1779806297084,56.81,77152.34,0.0,0.98608,2e-05,1.21972]
[1779806299232,56.87,77127.79,0.0,0.98556,2e-05,1.25885]
[1779806300122,56.89,77127.79,0.0,0.98553,2e-05,1.26096]
[1779806301127,56.89,77118.34,0.0,0.98535,2e-05,1.27437]
[1779806302145,56.89,77127.36,0.0,0.98552,2e-05,1.26195]
[1779806306184,56.9,77115.28,0.0,0.98528,2e-05,1.27947]
[1779806308189,56.9,77103.2,0.0,0.98504,2e-05,1.29717]
[1779806309324,56.9,77083.46,0.0,0.98465,2e-05,1.32569]
[1779806311223,56.9,77053.04,0.0,0.98408,2e-05,1.36694]
[1779806312234,56.9,77048.45,0.0,0.98398,2e-05,1.3738]
[1779806313244,56.9,77023.93,0.0,0.98347,2e-05,1.41078]
[1779806314270,56.9,77024.06,0.0,0.98348,2e-05,1.41029]
[1779806319490,56.89,77016.45,0.0,0.98334,2e-05,1.4203]
[1779806322340,56.87,77013.46,0.0,0.9833,2e-05,1.42303]
[1779806325363,56.85,77028.37,0.0,0.98364,2e-05,1.39827]
[1779806326393,56.85,77031.99,0.0,0.98372,2e-05,1.39278]
[1779806329565,56.85,77055.96,0.0,0.98421,2e-05,1.35693]
[1779806331450,56.85,77055.41,0.0,0.9842,2e-05,1.35776]
[1779806333456,56.85,77061.96,0.0,0.98433,2e-05,1.34819]
[1779806334463,56.85,77063.99,0.0,0.98437,2e-05,1.34526]
[1779806337481,56.86,77056.35,0.0,0.98422,2e-05,1.35671]
[1779806338488,56.86,77054.58,0.0,0.98418,2e-05,1.35936]
[1779806339645,56.86,77072.01,0.0,0.98453,2e-05,1.33378]
[1779806340512,56.86,77072.3,0.0,0.98454,2e-05,1.3334]
[1779806341511,56.86,77094.51,0.0,0.98497,2e-05,1.30153]
[1779806343530,56.86,77085.49,0.0,0.98479,2e-05,1.31448]
[1779806344536,56.86,77073.75,0.0,0.98456,2e-05,1.3316]
[1779806345554,56.86,77069.43,0.0,0.98447,2e-05,1.33798]
[1779806346557,56.86,77056.72,0.0,0.98422,2e-05,1.35673]
[1779806347583,56.86,77050.26,0.0,0.98408,2e-05,1.36634]
[1779806348577,56.86,77033.79,0.0,0.98374,2e-05,1.39101]
[1779806349739,56.86,77035.13,0.0,0.98377,2e-05,1.38897]
[1779806352638,56.86,77044.37,0.0,0.98396,2e-05,1.37504]
[1779806353621,56.86,77055.26,0.0,0.98419,2e-05,1.35885]
[1779806354639,56.86,77041.5,0.0,0.98391,2e-05,1.37937]
[1779806355637,56.86,77016.17,0.0,0.98338,2e-05,1.41772]
[1779806356645,56.85,77004.67,0.0,0.98314,2e-05,1.43473]
[1779806357655,56.85,76994.12,0.0,0.98292,2e-05,1.45014]
[1779806358661,56.84,77004.19,0.0,0.98316,2e-05,1.43332]
[1779806359813,56.83,76982.47,0.0,0.9827,2e-05,1.46625]
[1779806361679,56.81,76966.46,0.0,0.98238,2e-05,1.48916]
[1779806362686,56.8,76969.63,0.0,0.98245,2e-05,1.48393]
[1779806363704,56.8,76958.95,0.0,0.98221,2e-05,1.50079]
[1779806365740,56.79,76911.83,0.0,0.98115,2e-05,1.57573]
[1779806367741,56.73,76903.52,0.0,0.98105,2e-05,1.58273]
[1779806368745,56.7,76894.19,0.0,0.98088,2e-05,1.59479]
[1779806369907,56.67,76893.79,0.0,0.98092,2e-05,1.59164]
[1779806373787,56.66,76888.94,0.0,0.98087,2e-05,1.59483]
[1779806375803,56.67,76874.44,0.0,0.98049,2e-05,1.62087]
[1779806376806,56.67,76877.17,0.0,0.98056,2e-05,1.61626]
[1779806377812,56.67,76889.49,0.0,0.98086,2e-05,1.59544]
[1779806378822,56.68,76894.56,0.0,0.98097,2e-05,1.58768]
[1779806380020,56.69,76905.5,0.0,0.98121,2e-05,1.57114]
[1779806381849,56.69,76908.61,0.0,0.98128,2e-05,1.56621]
[1779806382857,56.69,76913.61,0.0,0.98139,2e-05,1.55792]
[1779806383865,56.69,76919.17,0.0,0.98152,2e-05,1.54888]
[1779806385880,56.7,76905.12,0.0,0.98119,2e-05,1.57242]
[1779806386885,56.7,76911.52,0.0,0.98134,2e-05,1.56201]
[1779806387892,56.7,76917.19,0.0,0.98147,2e-05,1.55264]
[1779806389906,56.7,76918.72,0.0,0.9815,2e-05,1.5505]
[1779806390913,56.7,76924.01,0.0,0.98162,2e-05,1.54181]
[1779806391954,56.7,76899.95,0.0,0.98105,2e-05,1.5818]
[1779806392991,56.7,76876.92,0.0,0.9805,2e-05,1.62068]
[1779806393958,56.7,76865.02,0.0,0.98021,2e-05,1.64105]
[1779806394969,56.72,76872.96,0.0,0.98038,2e-05,1.62899]
[1779806395976,56.72,76866.78,0.0,0.98023,2e-05,1.63958]
[1779806396984,56.72,76842.17,0.0,0.97961,3e-05,1.68231]
[1779806398005,56.71,76839.78,0.0,0.97955,3e-05,1.68625]
[1779806399013,56.7,76848.31,0.0,0.9798,3e-05,1.66944]
[1779806400033,56.7,76854.31,0.0,0.97995,3e-05,1.65893]
[1779806401031,56.7,76853.77,0.0,0.97993,3e-05,1.65981]
[1779806403052,56.7,76862.77,0.0,0.98016,2e-05,1.64413]
[1779806404061,56.7,76914.22,0.0,0.9814,2e-05,1.55729]
[1779806405068,56.69,76927.13,0.0,0.98171,2e-05,1.53578]
[1779806406076,56.7,76910.38,0.0,0.98131,2e-05,1.56347]
[1779806407087,56.7,76870.19,0.0,0.98034,2e-05,1.63146]
[1779806408097,56.7,76847.52,0.0,0.97978,3e-05,1.67064]
[1779806409103,56.7,76863.17,0.0,0.98017,2e-05,1.64351]
[1779806410112,56.7,76876.15,0.0,0.98049,2e-05,1.62126]
[1779806412137,56.69,76890.74,0.0,0.98085,2e-05,1.5958]
[1779806413145,56.7,76899.99,0.0,0.98107,2e-05,1.58083]
[1779806414140,56.7,76889.49,0.0,0.98082,2e-05,1.59846]
[1779806416155,56.7,76885.04,0.0,0.98069,2e-05,1.60694]
[1779806418172,56.71,76879.33,0.0,0.98055,2e-05,1.61699]
[1779806419179,56.71,76873.95,0.0,0.98041,2e-05,1.62672]
[1779806422198,56.71,76862.88,0.0,0.98014,2e-05,1.64576]
[1779806423208,56.71,76873.82,0.0,0.98041,2e-05,1.62674]
[1779806424215,56.71,76867.54,0.0,0.98026,2e-05,1.63753]
[1779806425225,56.71,76874.73,0.0,0.98043,2e-05,1.62509]
[1779806426231,56.71,76875.97,0.0,0.98047,2e-05,1.62298]
[1779806427239,56.71,76868.52,0.0,0.98028,2e-05,1.63574]
[1779806428245,56.71,76870.36,0.0,0.98033,2e-05,1.63258]
[1779806429265,56.71,76882.81,0.0,0.98063,2e-05,1.61135]
[1779806430472,56.71,76865.79,0.0,0.98021,2e-05,1.64046]
[1779806432278,56.71,76872.89,0.0,0.98044,2e-05,1.6241]
[1779806433286,56.71,76876.04,0.0,0.98051,2e-05,1.61873]
[1779806435401,56.71,76886.17,0.0,0.98076,2e-05,1.60157]
[1779806436398,56.71,76899.95,0.0,0.98108,2e-05,1.57896]
[1779806437357,56.71,76836.15,0.0,0.97951,3e-05,1.68835]
[1779806438371,56.71,76829.06,0.0,0.97933,3e-05,1.70076]
[1779806440391,56.71,76819.84,0.0,0.9791,3e-05,1.71689]
[1779806441394,56.71,76819.63,0.0,0.97909,3e-05,1.71712]
[1779806443404,56.71,76845.84,0.0,0.97977,3e-05,1.67061]
[1779806444412,56.71,76853.73,0.0,0.97997,3e-05,1.65682]
[1779806445424,56.71,76853.55,0.0,0.97996,3e-05,1.65709]
[1779806447433,56.71,76846.38,0.0,0.97978,3e-05,1.66946]
[1779806448449,56.71,76854.87,0.0,0.98,2e-05,1.65464]
[1779806449452,56.7,76878.22,0.0,0.98058,2e-05,1.61416]
[1779806450663,56.7,76905.33,0.0,0.98123,2e-05,1.56859]
[1779806451463,56.69,76905.33,0.0,0.98124,2e-05,1.56773]
[1779806452472,56.69,76912.33,0.0,0.98141,2e-05,1.55577]
[1779806453478,56.69,76904.31,0.0,0.98123,2e-05,1.56872]
[1779806454482,56.69,76906.92,0.0,0.9813,2e-05,1.56402]
[1779806457507,56.68,76894.91,0.0,0.98103,2e-05,1.58296]
[1779806458517,56.67,76905.41,0.0,0.98128,2e-05,1.56474]
[1779806459559,56.66,76907.77,0.0,0.98135,2e-05,1.56011]
[1779806460731,56.66,76894.48,0.0,0.98104,2e-05,1.58188]
[1779806461553,56.66,76894.29,0.0,0.98104,2e-05,1.58181]
[1779806462615,56.66,76888.27,0.0,0.9809,2e-05,1.59191]
[1779806463610,56.65,76834.72,0.0,0.97958,3e-05,1.68359]
[1779806464637,56.56,76829.54,0.0,0.97961,3e-05,1.6812]
[1779806466622,56.56,76835.62,0.0,0.97977,3e-05,1.66998]
[1779806467649,56.55,76845.32,0.0,0.98002,3e-05,1.65252]
[1779806468637,56.55,76848.07,0.0,0.9801,2e-05,1.6473]
[1779806469644,56.51,76864.73,0.0,0.98058,2e-05,1.61363]
[1779806470828,56.5,76883.38,0.0,0.98104,2e-05,1.58162]
[1779806471665,56.5,76883.17,0.0,0.98104,2e-05,1.58158]
[1779806472724,56.5,76865.45,0.0,0.98062,2e-05,1.61117]
[1779806473683,56.49,76865.41,0.0,0.98062,2e-05,1.61081]
[1779806474697,56.49,76833.66,0.0,0.97983,3e-05,1.66563]
[1779806475700,56.49,76830.53,0.0,0.97976,3e-05,1.67045]
[1779806480922,56.31,76809.64,0.0,0.97954,3e-05,1.68564]
[1779806481744,56.31,76809.64,0.0,0.97955,3e-05,1.68511]
[1779806482754,56.3,76809.79,0.0,0.97956,3e-05,1.68427]
[1779806485794,56.21,76797.97,0.0,0.97942,3e-05,1.69351]
[1779806486792,56.16,76798.34,0.0,0.97952,3e-05,1.68654]
[1779806487793,56.12,76824.27,0.0,0.98025,2e-05,1.63615]
[1779806488800,56.12,76840.8,0.0,0.98066,2e-05,1.60764]
[1779806489808,56.08,76830.0,0.0,0.98046,2e-05,1.62156]
[1779806491007,56.04,76850.06,0.0,0.98106,2e-05,1.57882]
[1779806491826,56.04,76850.45,0.0,0.98107,2e-05,1.57778]
[1779806492830,56.04,76864.86,0.0,0.98142,2e-05,1.55322]
[1779806494842,56.03,76857.64,0.0,0.98126,2e-05,1.56465]
[1779806496856,56.03,76851.89,0.0,0.98113,2e-05,1.57363]
[1779806498873,56.02,76842.19,0.0,0.98091,2e-05,1.58934]
[1779806499888,56.02,76827.9,0.0,0.98057,2e-05,1.61336]
[1779806501083,56.01,76837.96,0.0,0.98082,2e-05,1.59568]
[1779806501900,55.98,76837.85,0.0,0.98087,2e-05,1.59191]
[1779806502906,55.95,76832.05,0.0,0.98079,2e-05,1.59775]
[1779806503913,55.91,76825.26,0.0,0.98068,2e-05,1.60521]
[1779806504920,55.91,76820.2,0.0,0.98056,2e-05,1.61349]
[1779806505926,55.9,76812.84,0.0,0.98038,2e-05,1.62577]
[1779806506934,55.91,76819.74,0.0,0.98055,2e-05,1.61423]
[1779806508948,55.84,76825.44,0.0,0.98081,2e-05,1.5963]
[1779806511152,55.77,76822.99,0.0,0.98086,2e-05,1.59244]
[1779806511969,55.74,76822.99,0.0,0.98091,2e-05,1.58862]
[1779806512975,55.74,76817.57,0.0,0.98079,2e-05,1.59752]
[1779806513988,55.74,76809.81,0.0,0.9806,2e-05,1.61047]
[1779806518013,55.6,76803.11,0.0,0.98067,2e-05,1.60573]
[1779806521226,55.54,76789.48,0.0,0.98044,3e-05,1.62145]
[1779806523051,55.47,76794.02,0.0,0.98067,2e-05,1.60553]
[1779806524069,55.44,76777.89,0.0,0.98032,3e-05,1.62965]
[1779806525073,55.43,76772.75,0.0,0.98019,3e-05,1.63824]
[1779806526075,55.43,76800.57,0.0,0.9809,2e-05,1.58935]
[1779806527082,55.43,76809.88,0.0,0.98113,2e-05,1.57302]
[1779806528090,55.43,76810.87,0.0,0.98116,2e-05,1.57098]
[1779806529095,55.42,76821.82,0.0,0.98143,2e-05,1.55205]
[1779806530129,55.42,76813.25,0.0,0.98123,2e-05,1.56627]
[1779806531323,55.42,76827.2,0.0,0.98157,2e-05,1.54234]
[1779806533141,55.41,76844.15,0.0,0.98198,2e-05,1.51344]
[1779806534144,55.41,76849.39,0.0,0.9821,2e-05,1.50454]
[1779806536157,55.41,76849.26,0.0,0.9821,2e-05,1.50432]
[1779806539178,55.4,76840.63,0.0,0.98191,2e-05,1.51794]
[1779806540185,55.4,76840.65,0.0,0.98192,2e-05,1.51766]
[1779806543213,55.39,76818.45,0.0,0.9814,2e-05,1.55412]
[1779806544220,55.39,76808.11,0.0,0.98115,2e-05,1.57138]
[1779806545225,55.39,76811.92,0.0,0.98125,2e-05,1.56454]
[1779806547240,55.38,76819.5,0.0,0.98144,2e-05,1.55103]
[1779806548247,55.38,76824.23,0.0,0.98156,2e-05,1.54275]
[1779806553284,55.37,76825.57,0.0,0.98166,2e-05,1.53511]
[1779806554291,55.36,76835.4,0.0,0.98189,2e-05,1.51841]
[1779806555298,55.36,76835.59,0.0,0.9819,2e-05,1.51784]
[1779806557317,55.36,76824.72,0.0,0.98165,2e-05,1.53549]
[1779806558327,55.36,76815.15,0.0,0.98143,2e-05,1.55133]
[1779806559344,55.35,76799.4,0.0,0.98105,2e-05,1.57783]
[1779806560366,55.32,76752.91,0.0,0.97993,3e-05,1.65541]
[1779806561356,55.32,76727.71,0.0,0.97927,3e-05,1.70073]
[1779806562364,55.32,76734.0,0.0,0.97945,3e-05,1.68875]
[1779806563369,55.32,76736.53,0.0,0.97952,3e-05,1.6841]
[1779806564378,55.31,76728.08,0.0,0.9793,3e-05,1.69883]
[1779806565386,55.3,76735.71,0.0,0.97952,3e-05,1.68389]
[1779806566392,55.3,76730.32,0.0,0.97938,3e-05,1.69363]
[1779806567397,55.3,76710.89,0.0,0.97887,3e-05,1.72854]
[1779806568413,55.3,76700.26,0.0,0.97859,3e-05,1.74786]
[1779806569443,55.3,76694.4,0.0,0.97843,3e-05,1.75877]
[1779806570426,55.3,76702.84,0.0,0.97866,3e-05,1.74288]
[1779806571431,55.29,76705.2,0.0,0.97873,3e-05,1.73817]
[1779806573451,55.28,76711.17,0.0,0.97891,3e-05,1.72555]
[1779806575462,55.28,76702.86,0.0,0.97869,3e-05,1.74056]
[1779806577474,55.28,76712.25,0.0,0.97895,3e-05,1.72292]
[1779806578480,55.27,76730.13,0.0,0.97943,3e-05,1.69023]
[1779806579491,55.27,76743.91,0.0,0.97979,3e-05,1.66539]
[1779806584586,55.27,76751.83,0.0,0.97999,3e-05,1.65121]
[1779806585572,55.27,76740.44,0.0,0.9797,3e-05,1.67156]
[1779806588641,55.27,76728.17,0.0,0.97938,3e-05,1.69352]
[1779806589643,55.27,76729.72,0.0,0.97942,3e-05,1.69053]
[1779806591857,55.27,76742.61,0.0,0.97976,3e-05,1.66717]
[1779806592672,55.27,76742.61,0.0,0.97977,3e-05,1.66676]
[1779806593674,55.27,76747.74,0.0,0.9799,3e-05,1.65756]
[1779806596699,55.27,76769.69,0.0,0.98046,3e-05,1.61877]
[1779806598713,55.27,76762.89,0.0,0.98029,3e-05,1.63078]
[1779806601934,55.27,76748.63,0.0,0.97992,3e-05,1.65609]
[1779806606775,55.27,76758.83,0.0,0.98018,3e-05,1.63801]
[1779806607781,55.27,76773.15,0.0,0.98054,3e-05,1.61291]
[1779806609796,55.28,76779.42,0.0,0.98069,2e-05,1.60289]
[1779806612021,55.21,76773.77,0.0,0.9807,2e-05,1.601]
[1779806614832,55.12,76772.66,0.0,0.98083,2e-05,1.59181]
[1779806617853,55.06,76761.48,0.0,0.98066,3e-05,1.60385]
[1779806618866,55.06,76759.32,0.0,0.98061,3e-05,1.60725]
[1779806620876,55.05,76768.92,0.0,0.98086,2e-05,1.58975]
[1779806622086,55.05,76767.75,0.0,0.98084,2e-05,1.59143]
[1779806627925,54.93,76770.42,0.0,0.9811,2e-05,1.57265]
[1779806629940,54.93,76765.73,0.0,0.98099,2e-05,1.58075]
[1779806633970,54.93,76755.57,0.0,0.98073,3e-05,1.59842]
[1779806634979,54.93,76755.24,0.0,0.98073,3e-05,1.59899]
[1779806640031,54.93,76756.09,0.0,0.98075,3e-05,1.59751]
[1779806644039,54.93,76749.84,0.0,0.98059,3e-05,1.60845]
[1779806647060,54.93,76756.22,0.0,0.98075,3e-05,1.59728]
[1779806649074,54.93,76768.94,0.0,0.98107,2e-05,1.57521]
[1779806650084,54.93,76774.62,0.0,0.98121,2e-05,1.56542]
[1779806651109,54.93,76797.85,0.0,0.98177,2e-05,1.52591]
[1779806652296,54.93,76780.48,0.0,0.98135,2e-05,1.55538]
[1779806653108,54.93,76781.07,0.0,0.98136,2e-05,1.55437]
[1779806654114,54.93,76782.06,0.0,0.98139,2e-05,1.55268]
[1779806658146,54.93,76788.93,0.0,0.98155,2e-05,1.54099]
[1779806659153,54.93,76795.42,0.0,0.98171,2e-05,1.53001]
[1779806660158,54.93,76796.62,0.0,0.98174,2e-05,1.52798]
[1779806665194,54.93,76797.17,0.0,0.98175,2e-05,1.52705]
[1779806670249,54.93,76771.7,0.0,0.98113,2e-05,1.57045]
[1779806671246,54.93,76759.27,0.0,0.98087,2e-05,1.58794]
[1779806672460,54.93,76756.87,0.0,0.98081,2e-05,1.59212]
[1779806675283,54.93,76737.81,0.0,0.98034,3e-05,1.62483]
[1779806676288,54.92,76729.29,0.0,0.98013,3e-05,1.63954]
[1779806677298,54.92,76720.96,0.0,0.97993,3e-05,1.6535]
[1779806680318,54.91,76714.75,0.0,0.97978,3e-05,1.66369]
[1779806682533,54.91,76738.54,0.0,0.9804,3e-05,1.62077]
[1779806683338,54.9,76738.62,0.0,0.98041,3e-05,1.62021]
[1779806686361,54.9,76733.49,0.0,0.98029,3e-05,1.62852]
[1779806691396,54.89,76733.1,0.0,0.98029,3e-05,1.62804]
[1779806696431,54.87,76730.25,0.0,0.98025,3e-05,1.63097]
[1779806699455,54.86,76736.49,0.0,0.98043,3e-05,1.61865]
[1779806701466,54.85,76741.76,0.0,0.98057,3e-05,1.60858]
[1779806702691,54.85,76769.38,0.0,0.98127,2e-05,1.56027]
[1779806703494,54.85,76752.41,0.0,0.98085,2e-05,1.58962]
[1779806705499,54.84,76734.36,0.0,0.9804,3e-05,1.62065]
[1779806706503,54.84,76724.19,0.0,0.98015,3e-05,1.6383]
[1779806707511,54.84,76716.41,0.0,0.97995,3e-05,1.65178]
[1779806708519,54.83,76718.02,0.0,0.98,3e-05,1.64844]
[1779806710594,54.83,76708.78,0.0,0.97977,3e-05,1.66414]
[1779806711557,54.82,76692.77,0.0,0.97936,3e-05,1.69222]
[1779806712559,54.82,76685.72,0.0,0.97917,3e-05,1.70516]
[1779806713579,54.81,76678.67,0.0,0.97899,3e-05,1.71761]
[1779806714575,54.81,76676.19,0.0,0.97893,3e-05,1.72163]
[1779806718610,54.79,76699.85,0.0,0.9796,3e-05,1.6759]
[1779806719620,54.79,76757.67,0.0,0.98108,2e-05,1.57338]
[1779806720643,54.79,76751.44,0.0,0.98093,2e-05,1.58338]
[1779806721643,54.78,76762.73,0.0,0.98122,2e-05,1.56351]
[1779806722654,54.78,76763.11,0.0,0.98123,2e-05,1.56255]
[1779806725686,54.77,76774.56,0.0,0.98152,2e-05,1.54203]
[1779806726687,54.77,76788.12,0.0,0.98185,2e-05,1.51906]
[1779806727699,54.77,76768.08,0.0,0.98137,2e-05,1.5531]
[1779806728701,54.77,76769.27,0.0,0.9814,2e-05,1.55106]
[1779806733736,54.77,76772.62,0.0,0.98152,2e-05,1.54138]
[1779806734768,54.77,76782.74,0.0,0.98177,2e-05,1.52421]
[1779806735754,54.77,76767.59,0.0,0.9814,2e-05,1.54997]
[1779806736758,54.77,76737.27,0.0,0.98065,3e-05,1.60254]
[1779806737764,54.77,76747.8,0.0,0.98091,2e-05,1.58413]
[1779806738779,54.77,76756.16,0.0,0.98112,2e-05,1.56963]
[1779806739800,54.77,76756.82,0.0,0.98114,2e-05,1.56849]
[1779806740795,54.77,76768.88,0.0,0.98143,2e-05,1.54777]
[1779806741807,54.77,76770.86,0.0,0.98148,2e-05,1.54438]
[1779806743018,54.77,76751.14,0.0,0.981,2e-05,1.57832]
[1779806748913,54.77,76754.2,0.0,0.98107,2e-05,1.57302]
[1779806749892,54.77,76764.5,0.0,0.98132,2e-05,1.55527]
[1779806750896,54.77,76786.83,0.0,0.98187,2e-05,1.51731]
[1779806751901,54.77,76796.1,0.0,0.98209,2e-05,1.50177]
[1779806753095,54.77,76783.42,0.0,0.98178,2e-05,1.52306]
[1779806753917,54.77,76783.42,0.0,0.98178,2e-05,1.52306]
[1779806754922,54.77,76782.35,0.0,0.98176,2e-05,1.52487]
[1779806759957,54.77,76786.55,0.0,0.98186,2e-05,1.51779]
[1779806763165,54.77,76788.79,0.0,0.98191,2e-05,1.51402]
[1779806767009,54.77,76783.83,0.0,0.98179,2e-05,1.52237]
[1779806771040,54.77,76773.25,0.0,0.98155,2e-05,1.5397]
[1779806772048,54.77,76771.12,0.0,0.9815,2e-05,1.54313]
[1779806773251,54.76,76776.42,0.0,0.98163,2e-05,1.53371]
[1779806778087,54.75,76762.83,0.0,0.98132,2e-05,1.55564]
[1779806780102,54.75,76758.08,0.0,0.98121,2e-05,1.56322]
[1779806782116,54.74,76763.43,0.0,0.98135,2e-05,1.55344]
[1779806783327,54.74,76750.23,0.0,0.98103,2e-05,1.57592]
[1779806785149,54.74,76712.54,0.0,0.98008,3e-05,1.64206]
[1779806786154,54.74,76704.69,0.0,0.97988,3e-05,1.65583]
[1779806787195,54.74,76692.5,0.0,0.97956,3e-05,1.67794]
[1779806788184,54.74,76687.33,0.0,0.97942,3e-05,1.68735]
[1779806792220,54.73,76695.8,0.0,0.97969,3e-05,1.66759]
[1779806793412,54.73,76708.95,0.0,0.98004,3e-05,1.6436]
[1779806795239,54.73,76718.58,0.0,0.9803,3e-05,1.62586]
[1779806796254,54.73,76727.0,0.0,0.98052,3e-05,1.61069]
[1779806797253,54.72,76728.94,0.0,0.98057,3e-05,1.60704]
[1779806802288,54.72,76727.64,0.0,0.98055,3e-05,1.60847]
[1779806805316,54.71,76713.21,0.0,0.98018,3e-05,1.63372]
[1779806806324,54.71,76678.79,0.0,0.97928,3e-05,1.69594]
[1779806807326,54.71,76658.77,0.0,0.97874,3e-05,1.73296]
[1779806809345,54.71,76654.88,0.0,0.97863,3e-05,1.74012]
[1779806811358,54.71,76667.73,0.0,0.97899,3e-05,1.71578]
[1779806812367,54.71,76667.91,0.0,0.979,3e-05,1.71536]
[1779806815384,54.7,76677.46,0.0,0.97927,3e-05,1.69699]
[1779806816390,54.7,76678.73,0.0,0.97931,3e-05,1.69412]
[1779806817399,54.69,76684.23,0.0,0.97946,3e-05,1.68351]
[1779806818404,54.69,76692.47,0.0,0.97968,3e-05,1.6685]
[1779806819412,54.65,76700.23,0.0,0.97996,3e-05,1.64914]
[1779806820419,54.62,76707.68,0.0,0.98022,3e-05,1.63133]
[1779806821438,54.58,76706.78,0.0,0.98025,3e-05,1.62884]
[1779806822436,54.58,76724.68,0.0,0.98071,3e-05,1.59712]
[1779806823658,54.55,76759.77,0.0,0.98164,2e-05,1.53181]
[1779806825455,54.54,76755.76,0.0,0.98155,2e-05,1.53842]
[1779806828478,54.54,76776.8,0.0,0.98207,2e-05,1.50207]
[1779806829485,54.54,76780.91,0.0,0.98217,2e-05,1.49501]
[1779806830492,54.53,76788.7,0.0,0.98236,2e-05,1.48131]
[1779806831501,54.53,76794.6,0.0,0.9825,2e-05,1.47154]
[1779806832505,54.52,76798.23,0.0,0.9826,2e-05,1.46413]
[1779806833739,54.51,76813.13,0.0,0.98295,2e-05,1.43907]
[1779806835527,54.5,76810.66,0.0,0.98292,2e-05,1.44168]
[1779806837541,54.49,76808.9,0.0,0.9829,2e-05,1.44313]
[1779806838550,54.43,76814.92,0.0,0.98313,2e-05,1.42641]
[1779806839555,54.37,76813.56,0.0,0.98319,2e-05,1.42167]
[1779806841569,54.3,76831.74,0.0,0.9837,2e-05,1.38505]
[1779806842576,54.3,76841.37,0.0,0.98392,2e-05,1.36919]
[1779806843842,54.29,76810.15,0.0,0.98324,2e-05,1.41814]
[1779806845601,54.28,76816.7,0.0,0.98341,2e-05,1.40622]
[1779806846609,54.27,76819.97,0.0,0.98349,2e-05,1.40029]
[1779806850644,54.25,76836.17,0.0,0.98389,2e-05,1.37186]
[1779806851648,54.24,76839.23,0.0,0.984,2e-05,1.36271]
[1779806853940,54.23,76856.81,0.0,0.9844,2e-05,1.33407]
[1779806855704,54.23,76872.72,0.0,0.98474,2e-05,1.3091]
[1779806856712,54.23,76871.56,0.0,0.98472,2e-05,1.31086]
[1779806858724,54.23,76862.65,0.0,0.98453,2e-05,1.32443]
[1779806859733,54.23,76856.74,0.0,0.98441,2e-05,1.3335]
[1779806860739,54.23,76852.32,0.0,0.98431,2e-05,1.34032]
[1779806865774,54.23,76834.8,0.0,0.98393,2e-05,1.3676]
[1779806866782,54.23,76828.17,0.0,0.98379,2e-05,1.37803]
[1779806867788,54.23,76827.78,0.0,0.98378,2e-05,1.37865]
[1779806869812,54.23,76833.87,0.0,0.98391,2e-05,1.36906]
[1779806874846,54.23,76835.44,0.0,0.98395,2e-05,1.36659]
[1779806877867,54.23,76840.65,0.0,0.98406,2e-05,1.35844]
[1779806881901,54.23,76846.28,0.0,0.98418,2e-05,1.34967]
[1779806882909,54.23,76834.94,0.0,0.98394,2e-05,1.36738]
[1779806883914,54.23,76833.2,0.0,0.9839,2e-05,1.37011]
[1779806885929,54.23,76838.75,0.0,0.98402,2e-05,1.36141]
[1779806886937,54.23,76846.07,0.0,0.98418,2e-05,1.35]
[1779806887942,54.23,76850.68,0.0,0.98428,2e-05,1.34285]
[1779806888950,54.23,76860.15,0.0,0.98448,2e-05,1.32826]
[1779806889956,54.23,76863.01,0.0,0.98454,2e-05,1.32388]
[1779806893984,54.23,76872.68,0.0,0.98474,2e-05,1.30916]
[1779806894991,54.23,76870.97,0.0,0.9847,2e-05,1.31175]
[1779806898017,54.23,76879.05,0.0,0.98487,2e-05,1.29953]
[1779806899018,54.23,76890.55,0.0,0.98511,2e-05,1.28228]
[1779806900098,54.23,76900.01,0.0,0.9853,2e-05,1.26824]
[1779806901041,54.23,76884.32,0.0,0.98498,2e-05,1.2916]
[1779806902051,54.23,76877.56,0.0,0.98484,2e-05,1.30177]
[1779806904305,54.23,76886.48,0.0,0.98503,2e-05,1.28836]
[1779806905070,54.23,76886.48,0.0,0.98503,2e-05,1.28836]
[1779806910106,54.23,76891.86,0.0,0.98513,2e-05,1.28033]
[1779806914375,54.23,76900.22,0.0,0.98534,2e-05,1.26443]
[1779806916154,54.23,76907.59,0.0,0.98549,2e-05,1.25359]
[1779806918168,54.23,76901.09,0.0,0.98536,2e-05,1.26315]
[1779806923203,54.23,76902.61,0.0,0.98539,2e-05,1.26091]
[1779806928238,54.23,76904.72,0.0,0.98543,2e-05,1.2578]
[1779806931259,54.23,76909.47,0.0,0.98553,2e-05,1.25084]
[1779806933275,54.23,76914.76,0.0,0.98563,2e-05,1.24312]
[1779806938310,54.23,76910.75,0.0,0.98555,2e-05,1.24897]
[1779806940329,54.23,76901.99,0.0,0.98538,2e-05,1.26182]
[1779806941336,54.23,76873.0,0.0,0.98479,2e-05,1.3051]
[1779806943352,54.23,76892.64,0.0,0.98519,2e-05,1.27565]
[1779806944620,54.23,76883.62,0.0,0.98501,2e-05,1.28911]
[1779806945365,54.23,76883.62,0.0,0.98501,2e-05,1.28911]
[1779806946374,54.23,76874.3,0.0,0.98481,2e-05,1.30314]
[1779806949408,54.23,76882.31,0.0,0.98498,2e-05,1.29108]
[1779806950408,54.23,76877.15,0.0,0.98487,2e-05,1.29884]
[1779806952460,54.23,76889.28,0.0,0.98512,2e-05,1.28065]
[1779806954701,54.23,76901.94,0.0,0.98538,2e-05,1.26189]
[1779806955451,54.23,76901.94,0.0,0.98538,2e-05,1.26189]
[1779806960499,54.23,76905.93,0.0,0.98546,2e-05,1.25603]
[1779806963510,54.23,76912.63,0.0,0.98559,2e-05,1.24622]
[1779806964778,54.23,76901.84,0.0,0.98538,2e-05,1.26204]
[1779806966532,54.23,76900.01,0.0,0.98534,2e-05,1.26474]
[1779806971569,54.23,76905.96,0.0,0.9855,2e-05,1.25251]
[1779806976612,54.23,76905.74,0.0,0.98549,2e-05,1.25283]
[1779806979624,54.23,76892.44,0.0,0.98522,2e-05,1.27244]
[1779806980631,54.23,76901.83,0.0,0.98541,2e-05,1.25857]
[1779806981638,54.23,76904.9,0.0,0.98548,2e-05,1.25406]
[1779806986672,54.23,76903.74,0.0,0.98545,2e-05,1.25576]
[1779806990701,54.23,76900.43,0.0,0.98539,2e-05,1.26063]
[1779806992722,54.23,76893.46,0.0,0.98525,2e-05,1.27093]
[1779806997756,54.23,76894.98,0.0,0.98528,2e-05,1.26868]
[1779807002790,54.23,76896.9,0.0,0.98531,2e-05,1.26584]
[1779807007827,54.23,76899.65,0.0,0.98537,2e-05,1.26178]
[1779807012861,54.23,76896.6,0.0,0.98531,2e-05,1.26628]
[1779807016889,54.23,76879.15,0.0,0.98495,2e-05,1.29228]
[1779807017895,54.23,76869.0,0.0,0.98474,2e-05,1.30759]
[1779807019922,54.23,76864.74,0.0,0.98465,2e-05,1.31406]
[1779807021931,54.23,76871.76,0.0,0.9848,2e-05,1.30341]
[1779807026963,54.23,76862.85,0.0,0.98461,2e-05,1.31694]
[1779807027972,54.23,76863.37,0.0,0.98463,2e-05,1.31615]
[1779807033007,54.23,76872.71,0.0,0.98486,2e-05,1.29842]
[1779807034012,54.23,76875.6,0.0,0.98492,2e-05,1.29406]
[1779807035024,54.23,76867.31,0.0,0.98475,2e-05,1.30658]
[1779807040052,54.23,76864.84,0.0,0.9847,2e-05,1.31033]
[1779807045086,54.23,76864.88,0.0,0.9847,2e-05,1.31027]
[1779807047103,54.23,76871.09,0.0,0.98483,2e-05,1.30086]
[1779807048108,54.23,76885.79,0.0,0.98513,2e-05,1.27881]
[1779807049115,54.23,76892.84,0.0,0.98527,2e-05,1.26834]
[1779807054150,54.23,76898.52,0.0,0.98539,2e-05,1.25995]
[1779807055157,54.23,76907.91,0.0,0.98557,2e-05,1.24618]
[1779807059182,54.23,76910.73,0.0,0.98563,2e-05,1.24207]
[1779807062212,54.23,76917.14,0.0,0.98576,2e-05,1.23277]
[1779807064222,54.23,76923.41,0.0,0.98588,2e-05,1.22372]
[1779807065497,54.23,76937.76,0.0,0.98616,2e-05,1.20322]
[1779807067242,54.23,76942.13,0.0,0.98624,2e-05,1.19703]
[1779807068250,54.23,76934.47,0.0,0.98609,2e-05,1.20789]
[1779807071282,54.23,76942.96,0.0,0.98625,2e-05,1.19585]
[1779807072283,54.23,76950.79,0.0,0.9864,2e-05,1.18483]
[1779807073289,54.23,76962.25,0.0,0.98662,2e-05,1.16885]
[1779807074298,54.23,76971.67,0.0,0.98679,2e-05,1.15585]
[1779807075579,54.23,77001.84,0.0,0.98734,2e-05,1.11498]
[1779807077319,54.23,77007.74,0.0,0.98744,2e-05,1.10712]
[1779807079359,54.23,77016.11,0.0,0.98759,2e-05,1.09605]
[1779807082365,54.23,77010.1,0.0,0.98748,2e-05,1.10399]
[1779807083374,54.23,77000.84,0.0,0.98732,2e-05,1.11631]
[1779807085674,54.23,76973.46,0.0,0.98682,2e-05,1.15339]
[1779807088405,54.23,76981.88,0.0,0.98698,2e-05,1.14188]
[1779807089410,54.23,76992.07,0.0,0.98716,2e-05,1.12808]
[1779807092433,54.23,76998.07,0.0,0.9873,2e-05,1.11679]
[1779807095758,54.23,77002.66,0.0,0.98739,2e-05,1.11066]
[1779807096461,54.23,77002.66,0.0,0.98739,2e-05,1.11066]
[1779807099482,54.23,76994.74,0.0,0.98725,2e-05,1.12125]
[1779807102511,54.23,77000.61,0.0,0.98735,2e-05,1.1134]
[1779807103511,54.23,77010.29,0.0,0.98752,2e-05,1.10054]
[1779807104517,54.23,77016.56,0.0,0.98763,2e-05,1.09228]
[1779807105843,54.23,77040.73,0.0,0.98804,2e-05,1.0609]
[1779807108545,54.23,77045.79,0.0,0.98813,2e-05,1.05442]
[1779807109552,54.23,77051.62,0.0,0.98822,2e-05,1.047]
[1779807114588,54.23,77044.07,0.0,0.9881,2e-05,1.05662]
[1779807119622,54.23,77048.7,0.0,0.98818,2e-05,1.05071]
[1779807123650,54.23,77055.97,0.0,0.9883,2e-05,1.04149]
[1779807124662,54.23,77055.36,0.0,0.98829,2e-05,1.04226]
[1779807125984,54.23,77062.38,0.0,0.9884,2e-05,1.03341]
[1779807131708,54.23,77069.07,0.0,0.98851,2e-05,1.02504]
[1779807132713,54.23,77070.43,0.0,0.98853,2e-05,1.02334]
[1779807134728,54.23,77082.94,0.0,0.98874,2e-05,1.00785]
[1779807136067,54.23,77085.0,0.0,0.98877,2e-05,1.00532]
[1779807138756,54.23,77078.8,0.0,0.98867,2e-05,1.01295]
[1779807140770,54.23,77085.63,0.0,0.98878,2e-05,1.00454]
[1779807141777,54.23,77088.06,0.0,0.98882,2e-05,1.00156]
[1779807142783,54.23,77099.75,0.0,0.989,2e-05,0.98733]
[1779807143790,54.23,77100.54,0.0,0.98901,2e-05,0.98638]
[1779807148828,54.23,77106.37,0.0,0.98911,2e-05,0.97935]
[1779807151860,54.23,77094.18,0.0,0.98895,2e-05,0.99111]
[1779807152880,54.23,77088.9,0.0,0.98886,2e-05,0.99754]
[1779807153909,54.23,77073.12,0.0,0.98861,2e-05,1.01696]
[1779807156217,54.23,77071.46,0.0,0.98858,2e-05,1.01902]
[1779807156920,54.23,77071.36,0.0,0.98858,2e-05,1.01914]
[1779807157915,54.23,77060.28,0.0,0.9884,2e-05,1.03298]
[1779807158925,54.23,77066.6,0.0,0.9885,2e-05,1.02507]
[1779807159950,54.23,77051.95,0.0,0.98826,2e-05,1.04349]
[1779807160947,54.23,77012.71,0.0,0.9876,2e-05,1.09416]
[1779807161953,54.23,77004.85,0.0,0.98746,2e-05,1.10454]
[1779807162962,54.23,77004.45,0.0,0.98745,2e-05,1.10507]
[1779807167997,54.23,77011.43,0.0,0.98757,2e-05,1.09584]
[1779807169003,54.23,77015.76,0.0,0.98765,2e-05,1.09015]
[1779807174038,54.23,77011.71,0.0,0.98758,2e-05,1.09547]
[1779807179073,54.23,77014.98,0.0,0.98764,2e-05,1.09117]
[1779807182098,54.23,77024.32,0.0,0.9878,2e-05,1.07896]
[1779807183105,54.23,77033.08,0.0,0.98795,2e-05,1.06761]
[1779807184115,54.23,77033.7,0.0,0.98796,2e-05,1.06681]
[1779807185124,54.23,77025.32,0.0,0.98781,2e-05,1.07766]
[1779807186127,54.23,77008.47,0.0,0.98752,2e-05,1.09975]
[1779807187134,54.23,77015.17,0.0,0.98764,2e-05,1.09092]
[1779807188142,54.23,77017.71,0.0,0.98768,2e-05,1.08759]
[1779807190169,54.23,77006.12,0.0,0.98748,2e-05,1.10286]
[1779807192174,54.23,77008.92,0.0,0.98753,2e-05,1.09915]
[1779807197209,54.23,77007.8,0.0,0.98751,2e-05,1.10063]
[1779807202245,54.23,77010.12,0.0,0.98755,2e-05,1.09757]
[1779807206273,54.23,77020.45,0.0,0.98773,2e-05,1.08401]
[1779807207280,54.23,77023.93,0.0,0.98779,2e-05,1.07947]
[1779807208289,54.23,77018.86,0.0,0.9877,2e-05,1.08609]
[1779807209295,54.23,77013.1,0.0,0.9876,2e-05,1.09364]
[1779807210302,54.23,77011.82,0.0,0.98758,2e-05,1.09533]
[1779807213324,54.23,77007.98,0.0,0.98755,2e-05,1.0972]
[1779807216349,54.23,77002.68,0.0,0.98746,2e-05,1.10421]
[1779807218359,54.23,77013.65,0.0,0.98765,2e-05,1.08974]
[1779807219366,54.23,77017.95,0.0,0.98772,2e-05,1.08411]
[1779807220373,54.23,77023.68,0.0,0.98782,2e-05,1.07664]
[1779807221381,54.23,77024.85,0.0,0.98784,2e-05,1.07512]
[1779807225703,54.23,77032.92,0.0,0.98798,2e-05,1.06468]
[1779807228442,54.23,77042.62,0.0,0.98814,2e-05,1.05225]
[1779807229450,54.23,77037.11,0.0,0.98805,2e-05,1.0593]
[1779807231475,54.23,77060.69,0.0,0.98844,2e-05,1.0294]
[1779807232479,54.23,77064.13,0.0,0.9885,2e-05,1.0251]
[1779807234493,54.23,77054.4,0.0,0.98834,2e-05,1.03731]
[1779807239528,54.23,77058.09,0.0,0.9884,2e-05,1.03267]
[1779807241542,54.23,77051.26,0.0,0.98829,2e-05,1.04128]
[1779807244864,54.23,76999.29,0.0,0.9874,2e-05,1.10871]
[1779807246587,54.23,76999.44,0.0,0.9874,2e-05,1.10851]
[1779807251621,54.23,76997.17,0.0,0.98736,2e-05,1.11154]
[1779807256656,54.23,76993.37,0.0,0.98729,2e-05,1.11662]
[1779807257663,54.23,76983.79,0.0,0.98712,2e-05,1.1295]
[1779807261691,54.23,76975.58,0.0,0.98697,2e-05,1.14063]
[1779807265009,54.23,76988.32,0.0,0.9872,2e-05,1.12339]
[1779807265719,54.23,76988.32,0.0,0.9872,2e-05,1.12339]
[1779807270755,54.23,76990.02,0.0,0.98723,2e-05,1.12111]
[1779807275790,54.23,76993.67,0.0,0.98733,2e-05,1.11298]
[1779807280841,54.23,77016.94,0.0,0.98774,2e-05,1.08225]
[1779807281848,54.23,77016.31,0.0,0.98773,2e-05,1.08308]
[1779807286884,54.23,77012.15,0.0,0.98766,2e-05,1.08852]
[1779807287889,54.23,77009.9,0.0,0.98762,2e-05,1.09148]
[1779807292925,54.23,77011.85,0.0,0.98765,2e-05,1.08892]
[1779807295221,54.23,77000.95,0.0,0.98746,2e-05,1.1033]
[1779807296953,54.23,77003.24,0.0,0.9875,2e-05,1.10026]
[1779807301988,54.23,77003.05,0.0,0.9875,2e-05,1.10051]
[1779807302994,54.23,76996.42,0.0,0.98738,2e-05,1.10932]
[1779807304001,54.23,76995.46,0.0,0.98736,2e-05,1.11059]
[1779807305293,54.23,76979.72,0.0,0.98708,2e-05,1.13174]
[1779807306018,54.23,76979.75,0.0,0.98708,2e-05,1.1317]
[1779807307037,54.23,76976.38,0.0,0.98702,2e-05,1.13627]
[1779807308042,54.23,76967.99,0.0,0.98687,2e-05,1.14771]
[1779807309046,54.23,76947.99,0.0,0.9865,2e-05,1.17535]
[1779807310055,54.23,76949.8,0.0,0.98653,2e-05,1.17282]
[1779807312067,54.23,76942.2,0.0,0.98639,2e-05,1.18345]
[1779807313074,54.23,76936.01,0.0,0.98627,2e-05,1.19216]
[1779807314082,54.23,76938.95,0.0,0.98633,2e-05,1.18802]
[1779807319123,54.23,76952.25,0.0,0.98658,2e-05,1.16942]
[1779807320128,54.23,76956.38,0.0,0.98665,2e-05,1.16369]
[1779807321134,54.23,76962.94,0.0,0.98678,2e-05,1.15464]
[1779807322147,54.23,76956.81,0.0,0.98666,2e-05,1.16309]
[1779807323151,54.23,76959.72,0.0,0.98672,2e-05,1.15907]
[1779807327178,54.23,76967.38,0.0,0.98686,2e-05,1.14854]
[1779807330198,54.23,76973.91,0.0,0.98698,2e-05,1.13963]
[1779807331206,54.23,76978.46,0.0,0.9871,2e-05,1.13018]
[1779807334239,54.23,76949.19,0.0,0.98656,2e-05,1.17033]
[1779807335244,54.23,76966.06,0.0,0.98687,2e-05,1.14705]
[1779807336252,54.23,76975.32,0.0,0.98704,2e-05,1.13443]
[1779807337257,54.23,76975.63,0.0,0.98704,2e-05,1.13401]
[1779807342307,54.23,76975.1,0.0,0.98703,2e-05,1.13473]
[1779807346331,54.23,76953.91,0.0,0.98665,2e-05,1.16378]
[1779807347337,54.23,76952.41,0.0,0.98662,2e-05,1.16586]
[1779807351374,54.23,76945.92,0.0,0.9865,2e-05,1.17489]
[1779807352378,54.23,76947.75,0.0,0.98653,2e-05,1.17234]
[1779807353384,54.23,76941.68,0.0,0.98642,2e-05,1.18082]
[1779807354394,54.23,76941.38,0.0,0.98641,2e-05,1.18124]
[1779807359426,54.23,76946.47,0.0,0.98651,2e-05,1.17412]
[1779807360433,54.23,76958.55,0.0,0.98673,2e-05,1.15737]
[1779807361441,54.23,76958.97,0.0,0.98674,2e-05,1.15679]
[1779807362448,54.23,76968.17,0.0,0.98691,2e-05,1.14417]
[1779807363454,54.23,76966.77,0.0,0.98688,2e-05,1.14608]
[1779807368489,54.23,76966.22,0.0,0.98687,2e-05,1.14683]
[1779807371514,54.23,76974.24,0.0,0.98702,2e-05,1.1359]
[1779807372521,54.23,76981.0,0.0,0.98714,2e-05,1.12675]
[1779807373524,54.23,76981.24,0.0,0.98715,2e-05,1.12642]
[1779807378559,54.23,76984.76,0.0,0.98721,2e-05,1.12168]
[1779807383600,54.23,76977.6,0.0,0.98708,2e-05,1.13134]
[1779807385888,54.23,76971.88,0.0,0.98698,2e-05,1.13911]
[1779807389638,54.23,76959.95,0.0,0.98676,2e-05,1.15544]
[1779807390646,54.23,76960.47,0.0,0.98677,2e-05,1.15473]
[1779807395962,54.23,76959.06,0.0,0.98678,2e-05,1.15335]
[1779807400716,54.23,76953.09,0.0,0.98667,2e-05,1.16159]
[1779807402729,54.23,76944.39,0.0,0.9865,2e-05,1.17367]
[1779807403737,54.23,76932.87,0.0,0.98629,2e-05,1.18983]
[1779807404745,54.23,76938.55,0.0,0.98639,2e-05,1.18184]
[1779807406034,54.23,76941.24,0.0,0.98645,2e-05,1.17808]
[1779807411793,54.23,76940.55,0.0,0.98643,2e-05,1.17904]
[1779807416828,54.23,76945.48,0.0,0.98652,2e-05,1.17215]
[1779807420856,54.23,76936.79,0.0,0.98636,2e-05,1.18431]
[1779807423877,54.23,76942.53,0.0,0.98647,2e-05,1.17627]
[1779807428913,54.23,76941.94,0.0,0.98646,2e-05,1.1771]
[1779807431933,54.23,76930.11,0.0,0.98623,2e-05,1.19373]
[1779807432944,54.23,76924.98,0.0,0.98614,2e-05,1.201]
[1779807437974,54.23,76920.08,0.0,0.98604,2e-05,1.20798]
[1779807442004,54.23,76898.49,0.0,0.98562,2e-05,1.23911]
[1779807443010,54.23,76892.76,0.0,0.9855,2e-05,1.24748]
[1779807444017,54.23,76893.55,0.0,0.98552,2e-05,1.24633]
[1779807446319,54.23,76883.26,0.0,0.98531,2e-05,1.26146]
[1779807448047,54.23,76871.1,0.0,0.98507,2e-05,1.27953]
[1779807449055,54.23,76866.92,0.0,0.98498,2e-05,1.28579]
[1779807451069,54.23,76874.0,0.0,0.98516,2e-05,1.27167]
[1779807452074,54.23,76876.13,0.0,0.98521,2e-05,1.2685]
[1779807454091,54.23,76877.13,0.0,0.98523,2e-05,1.26702]
[1779807459123,54.23,76876.27,0.0,0.98521,2e-05,1.26829]
[1779807460131,54.23,76881.89,0.0,0.98532,2e-05,1.25997]
[1779807461138,54.23,76884.01,0.0,0.98537,2e-05,1.25684]
[1779807463152,54.23,76891.24,0.0,0.98551,2e-05,1.24622]
[1779807464159,54.23,76892.43,0.0,0.98554,2e-05,1.24448]
[1779807469193,54.23,76892.96,0.0,0.98555,2e-05,1.24371]
[1779807472216,54.23,76885.46,0.0,0.9854,2e-05,1.25471]
[1779807473222,54.23,76885.18,0.0,0.98539,2e-05,1.25512]
[1779807478257,54.23,76884.86,0.0,0.98538,2e-05,1.25559]
[1779807481278,54.23,76894.37,0.0,0.98557,2e-05,1.24165]
[1779807482288,54.23,76895.01,0.0,0.98559,2e-05,1.24071]
[1779807484302,54.23,76907.1,0.0,0.98583,2e-05,1.22318]
[1779807485308,54.23,76910.9,0.0,0.9859,2e-05,1.21771]
[1779807487322,54.23,76911.19,0.0,0.98591,2e-05,1.21729]
[1779807492357,54.23,76903.7,0.0,0.98576,2e-05,1.22809]
[1779807493363,54.23,76898.28,0.0,0.98565,2e-05,1.23595]
[1779807498399,54.23,76901.96,0.0,0.98573,2e-05,1.23061]
[1779807503434,54.23,76895.83,0.0,0.9856,2e-05,1.23952]
[1779807504440,54.23,76893.34,0.0,0.98555,2e-05,1.24315]
[1779807505448,54.23,76902.65,0.0,0.98574,2e-05,1.22961]
[1779807506455,54.23,76900.91,0.0,0.9857,2e-05,1.23213]
[1779807511491,54.23,76899.49,0.0,0.98571,2e-05,1.23073]
[1779807514511,54.23,76892.15,0.0,0.98557,2e-05,1.24141]
[1779807515518,54.23,76893.05,0.0,0.98559,2e-05,1.2401]
[1779807520554,54.23,76894.55,0.0,0.98562,2e-05,1.23791]
[1779807523574,54.23,76900.14,0.0,0.98573,2e-05,1.22979]
[1779807528618,54.23,76899.49,0.0,0.98571,2e-05,1.23073]
[1779807533712,54.23,76875.7,0.0,0.98524,2e-05,1.26562]
[1779807534687,54.23,76875.27,0.0,0.98523,2e-05,1.26625]
[1779807539720,54.23,76888.01,0.0,0.98549,2e-05,1.24747]
[1779807540731,54.23,76888.77,0.0,0.9855,2e-05,1.24635]
[1779807541737,54.23,76883.65,0.0,0.9854,2e-05,1.25387]
[1779807543751,54.23,76873.07,0.0,0.98518,2e-05,1.26952]
[1779807548786,54.23,76876.92,0.0,0.98526,2e-05,1.26381]
[1779807553864,54.23,76875.54,0.0,0.98523,2e-05,1.26585]
[1779807555846,54.23,76866.85,0.0,0.98506,2e-05,1.27879]
[1779807557120,54.23,76857.83,0.0,0.98487,2e-05,1.29233]
[1779807559873,54.23,76845.86,0.0,0.98462,2e-05,1.31048]
[1779807560880,54.23,76846.27,0.0,0.98463,2e-05,1.30985]
[1779807565917,54.23,76844.39,0.0,0.98459,2e-05,1.31272]
[1779807567191,54.23,76862.09,0.0,0.98496,2e-05,1.28592]
[1779807572965,54.23,76856.86,0.0,0.98489,2e-05,1.29022]
[1779807577265,54.23,76859.75,0.0,0.98495,2e-05,1.28588]
[1779807579006,54.23,76853.1,0.0,0.98481,2e-05,1.2959]
[1779807580021,54.23,76846.76,0.0,0.98468,2e-05,1.30551]
[1779807582030,54.23,76843.01,0.0,0.9846,2e-05,1.31122]
[1779807587335,54.23,76837.23,0.0,0.98448,2e-05,1.32006]
[1779807592097,54.23,76832.51,0.0,0.98438,2e-05,1.32732]
[1779807597405,54.23,76834.85,0.0,0.98443,2e-05,1.32372]
[1779807601182,54.23,76822.15,0.0,0.98416,2e-05,1.34335]
[1779807603183,54.23,76839.85,0.0,0.98453,2e-05,1.31605]
[1779807604191,54.23,76844.78,0.0,0.98464,2e-05,1.30852]
[1779807606204,54.23,76839.41,0.0,0.98452,2e-05,1.31672]
[1779807608222,54.23,76835.16,0.0,0.98443,2e-05,1.32324]
[1779807611238,54.23,76856.93,0.0,0.98489,2e-05,1.29012]
[1779807612251,54.23,76862.26,0.0,0.985,2e-05,1.28211]
[1779807613253,54.23,76861.77,0.0,0.98499,2e-05,1.28285]
[1779807614264,54.23,76871.66,0.0,0.9852,2e-05,1.26808]
[1779807615269,54.23,76870.63,0.0,0.98517,2e-05,1.26962]
[1779807616276,54.23,76859.2,0.0,0.98494,2e-05,1.2867]
[1779807617565,54.23,76862.49,0.0,0.98501,2e-05,1.28177]
[1779807620302,54.23,76869.64,0.0,0.98515,2e-05,1.27109]
[1779807621312,54.23,76878.96,0.0,0.98534,2e-05,1.25728]
[1779807622317,54.23,76879.82,0.0,0.98536,2e-05,1.25601]
[1779807623324,54.23,76888.74,0.0,0.98554,2e-05,1.24291]
[1779807624330,54.23,76889.06,0.0,0.98555,2e-05,1.24244]
[1779807629367,54.23,76904.4,0.0,0.98585,2e-05,1.22018]
[1779807630374,54.23,76906.85,0.0,0.9859,2e-05,1.21666]
[1779807635411,54.23,76906.82,0.0,0.98594,2e-05,1.21326]
[1779807639438,54.23,76912.54,0.0,0.98605,2e-05,1.20508]
[1779807641453,54.23,76898.06,0.0,0.98576,2e-05,1.22588]
[1779807642459,54.23,76893.21,0.0,0.98567,2e-05,1.23292]
[1779807647800,54.23,76896.44,0.0,0.98573,2e-05,1.22823]
[1779807651524,54.23,76901.73,0.0,0.98584,2e-05,1.22058]
[1779807652531,54.23,76908.79,0.0,0.98597,2e-05,1.21044]
[1779807653539,54.23,76906.54,0.0,0.98593,2e-05,1.21367]
[1779807655556,54.23,76912.1,0.0,0.98604,2e-05,1.20571]
[1779807656561,54.23,76917.28,0.0,0.98614,2e-05,1.19833]
[1779807657870,54.23,76936.3,0.0,0.9865,2e-05,1.17155]
[1779807658577,54.23,76936.3,0.0,0.9865,2e-05,1.17155]
[1779807660590,54.23,76924.73,0.0,0.98628,2e-05,1.18778]
[1779807661599,54.23,76925.74,0.0,0.9863,2e-05,1.18636]
[1779807663610,54.23,76919.0,0.0,0.98617,2e-05,1.19589]
[1779807668647,54.23,76919.35,0.0,0.98618,2e-05,1.19539]
[1779807670660,54.23,76922.73,0.0,0.98624,2e-05,1.19061]
[1779807675694,54.23,76926.08,0.0,0.98631,2e-05,1.18588]
[1779807680733,54.23,76923.5,0.0,0.98626,2e-05,1.18952]
[1779807684762,54.23,76901.62,0.0,0.98583,2e-05,1.22074]
[1779807685769,54.23,76904.33,0.0,0.98589,2e-05,1.21684]
[1779807689796,54.23,76897.93,0.0,0.98576,2e-05,1.22607]
[1779807690808,54.23,76906.81,0.0,0.98594,2e-05,1.21328]
[1779807692817,54.23,76921.93,0.0,0.98627,2e-05,1.18835]
[1779807693824,54.23,76920.69,0.0,0.98624,2e-05,1.1901]
[1779807696846,54.23,76912.03,0.0,0.98607,2e-05,1.20239]
[1779807697854,54.23,76911.35,0.0,0.98606,2e-05,1.20336]
[1779807702888,54.23,76888.53,0.0,0.98561,2e-05,1.23625]
[1779807703895,54.23,76886.53,0.0,0.98557,2e-05,1.23917]
[1779807708938,54.23,76886.4,0.0,0.98557,2e-05,1.23936]
[1779807713972,54.23,76871.34,0.0,0.98527,2e-05,1.2615]
[1779807714980,54.23,76862.16,0.0,0.98508,2e-05,1.27516]
[1779807716056,54.23,76852.2,0.0,0.98487,2e-05,1.2901]
[1779807717024,54.23,76843.09,0.0,0.98468,2e-05,1.30389]
[1779807718355,54.23,76865.31,0.0,0.98514,2e-05,1.27046]
[1779807720064,54.23,76867.47,0.0,0.98519,2e-05,1.26725]
[1779807723077,54.23,76859.98,0.0,0.98504,2e-05,1.27841]
[1779807728425,54.23,76856.5,0.0,0.98496,2e-05,1.28363]
[1779807730143,54.23,76850.95,0.0,0.98485,2e-05,1.29199]
[1779807731134,54.23,76833.44,0.0,0.98448,2e-05,1.31862]
[1779807732155,54.23,76840.81,0.0,0.98464,2e-05,1.30736]
[1779807734160,54.23,76828.89,0.0,0.98438,2e-05,1.32562]
[1779807735165,54.23,76822.19,0.0,0.98424,2e-05,1.33597]
[1779807737182,54.23,76809.71,0.0,0.98397,2e-05,1.35542]
[1779807738501,54.23,76780.79,0.0,0.98332,2e-05,1.40135]
[1779807740209,54.23,76771.81,0.0,0.98312,2e-05,1.41586]
[1779807741223,54.23,76748.57,0.0,0.98258,2e-05,1.45395]
[1779807742241,54.23,76736.49,0.0,0.9823,2e-05,1.47407]
[1779807743237,54.23,76765.47,0.0,0.98297,2e-05,1.42617]
[1779807744249,54.23,76771.28,0.0,0.98311,2e-05,1.41672]
[1779807745254,54.23,76793.09,0.0,0.9836,2e-05,1.38167]
[1779807746260,54.23,76788.91,0.0,0.98351,2e-05,1.38833]
[1779807748601,54.23,76787.8,0.0,0.98348,2e-05,1.39011]
[1779807750290,54.23,76784.95,0.0,0.98342,2e-05,1.39467]
[1779807751297,54.23,76794.68,0.0,0.98368,2e-05,1.37541]
[1779807752303,54.23,76812.05,0.0,0.98406,2e-05,1.34807]
[1779807753311,54.23,76811.93,0.0,0.98406,2e-05,1.34826]
[1779807754319,54.23,76796.24,0.0,0.98371,2e-05,1.37294]
[1779807755324,54.23,76785.85,0.0,0.98348,2e-05,1.38947]
[1779807756334,54.23,76787.32,0.0,0.98351,2e-05,1.38712]
[1779807758674,54.23,76820.57,0.0,0.98425,2e-05,1.33482]
[1779807760361,54.23,76830.02,0.0,0.98445,2e-05,1.32024]
[1779807761368,54.23,76832.27,0.0,0.9845,2e-05,1.31679]
[1779807765395,54.23,76821.91,0.0,0.98427,2e-05,1.33275]
[1779807766404,54.23,76824.27,0.0,0.98432,2e-05,1.3291]
[1779807771439,54.23,76822.52,0.0,0.98429,2e-05,1.3318]
[1779807773453,54.23,76804.0,0.0,0.98388,2e-05,1.36069]
[1779807775467,54.23,76813.97,0.0,0.9841,2e-05,1.34508]
[1779807776473,54.23,76819.84,0.0,0.98423,2e-05,1.33595]
[1779807778824,54.23,76797.87,0.0,0.98375,2e-05,1.37036]
[1779807779507,54.23,76797.87,0.0,0.98375,2e-05,1.37036]
[1779807780525,54.23,76785.5,0.0,0.98347,2e-05,1.39003]
[1779807781530,54.23,76772.69,0.0,0.98318,2e-05,1.41064]
[1779807782533,54.23,76741.28,0.0,0.98245,2e-05,1.46219]
[1779807783540,54.23,76743.28,0.0,0.9825,2e-05,1.45886]
[1779807784557,54.23,76760.66,0.0,0.98291,2e-05,1.43021]
[1779807785567,54.23,76760.88,0.0,0.98291,2e-05,1.42985]
[1779807786582,54.23,76742.57,0.0,0.98248,2e-05,1.46004]
[1779807788908,54.23,76715.73,0.0,0.98184,2e-05,1.50519]
[1779807789608,54.23,76715.45,0.0,0.98183,2e-05,1.50567]
[1779807790615,54.23,76718.21,0.0,0.9819,2e-05,1.50098]
[1779807791622,54.23,76709.3,0.0,0.98168,2e-05,1.51617]
[1779807793643,54.23,76692.17,0.0,0.98126,3e-05,1.54572]
[1779807794649,54.23,76654.22,0.0,0.98029,3e-05,1.61276]
[1779807796663,54.23,76644.4,0.0,0.98003,3e-05,1.63047]
[1779807797671,54.23,76664.31,0.0,0.98055,3e-05,1.59472]
[1779807799011,54.23,76655.85,0.0,0.98033,3e-05,1.60983]
[1779807800696,54.23,76647.6,0.0,0.98011,3e-05,1.62468]
[1779807801696,54.23,76648.23,0.0,0.98013,3e-05,1.62354]
[1779807802703,54.23,76662.36,0.0,0.9805,3e-05,1.59819]
[1779807803715,54.23,76654.43,0.0,0.98029,3e-05,1.61238]
[1779807804719,54.23,76645.63,0.0,0.98006,3e-05,1.62824]
[1779807805723,54.23,76651.13,0.0,0.9802,3e-05,1.61831]
[1779807806749,54.23,76651.16,0.0,0.98021,3e-05,1.61826]
[1779807807740,54.23,76645.65,0.0,0.98006,3e-05,1.6282]
[1779807809143,54.23,76637.02,0.0,0.97983,3e-05,1.64387]
[1779807813794,54.23,76644.84,0.0,0.98009,3e-05,1.62553]
[1779807814799,54.23,76626.45,0.0,0.9796,3e-05,1.65903]
[1779807815806,54.23,76619.93,0.0,0.97942,3e-05,1.67103]
[1779807816826,54.23,76622.1,0.0,0.97948,3e-05,1.66703]
[1779807817826,54.23,76627.55,0.0,0.97963,3e-05,1.65701]
[1779807818833,54.23,76610.37,0.0,0.97916,3e-05,1.68875]
[1779807819841,54.23,76608.92,0.0,0.97912,3e-05,1.69145]
[1779807822861,54.23,76624.01,0.0,0.97953,3e-05,1.66351]
[1779807823868,54.23,76632.57,0.0,0.97976,3e-05,1.64782]
[1779807824875,54.23,76638.57,0.0,0.97992,3e-05,1.63689]
[1779807825882,54.23,76636.74,0.0,0.97987,3e-05,1.64022]
[1779807826892,54.23,76658.38,0.0,0.98044,3e-05,1.6012]
[1779807827899,54.23,76682.55,0.0,0.98106,3e-05,1.55847]
[1779807828906,54.23,76694.31,0.0,0.98136,2e-05,1.538]
[1779807830920,54.23,76698.3,0.0,0.98146,2e-05,1.5311]
[1779807834948,54.23,76690.72,0.0,0.98127,3e-05,1.54422]
[1779807835955,54.23,76696.19,0.0,0.9814,2e-05,1.53474]
[1779807838976,54.23,76706.03,0.0,0.98165,2e-05,1.5178]
[1779807839985,54.23,76707.16,0.0,0.98168,2e-05,1.51587]
[1779807844016,54.23,76699.27,0.0,0.98148,2e-05,1.52943]
[1779807847070,54.23,76725.04,0.0,0.98211,2e-05,1.48549]
[1779807849090,54.23,76703.75,0.0,0.98159,2e-05,1.52172]
[1779807851106,54.23,76708.41,0.0,0.98171,2e-05,1.51373]
[1779807854136,54.23,76731.87,0.0,0.98227,2e-05,1.47401]
[1779807855140,54.23,76731.49,0.0,0.98227,2e-05,1.47465]
[1779807859169,54.23,76723.68,0.0,0.98208,2e-05,1.48779]
[1779807864204,54.23,76726.36,0.0,0.98214,2e-05,1.48327]
[1779807867225,54.23,76718.56,0.0,0.98195,2e-05,1.49645]
[1779807868234,54.23,76722.82,0.0,0.98206,2e-05,1.48924]
[1779807869239,54.23,76735.15,0.0,0.98235,2e-05,1.46853]
[1779807870246,54.23,76742.9,0.0,0.98254,2e-05,1.45562]
[1779807875287,54.23,76745.03,0.0,0.98263,2e-05,1.44823]
[1779807876293,54.23,76731.06,0.0,0.9823,2e-05,1.47147]
[1779807881329,54.23,76739.46,0.0,0.9825,2e-05,1.45747]
[1779807883344,54.23,76734.0,0.0,0.98237,2e-05,1.46656]
[1779807885358,54.23,76742.4,0.0,0.98257,2e-05,1.45259]
[1779807887373,54.23,76746.13,0.0,0.98266,2e-05,1.44642]
[1779807892406,54.23,76749.13,0.0,0.98273,2e-05,1.44147]
[1779807893415,54.23,76757.97,0.0,0.98293,2e-05,1.42697]
[1779807894420,54.23,76757.81,0.0,0.98293,2e-05,1.42723]
[1779807896438,54.23,76766.31,0.0,0.98312,2e-05,1.41339]
[1779807897442,54.23,76772.44,0.0,0.98326,2e-05,1.40347]
[1779807902479,54.23,76771.04,0.0,0.98323,2e-05,1.40573]
[1779807906509,54.23,76789.14,0.0,0.98364,2e-05,1.37674]
[1779807907547,54.23,76788.68,0.0,0.98363,2e-05,1.37747]
[1779807909926,54.23,76758.59,0.0,0.98295,2e-05,1.42595]
[1779807911545,54.23,76766.85,0.0,0.98314,2e-05,1.41251]
[1779807912556,54.23,76761.85,0.0,0.98302,2e-05,1.42064]
[1779807917612,54.23,76772.33,0.0,0.98326,2e-05,1.40365]
[1779807922637,54.23,76774.37,0.0,0.98331,2e-05,1.40036]
[1779807924651,54.23,76783.53,0.0,0.98351,2e-05,1.38567]
[1779807925661,54.23,76792.48,0.0,0.98371,2e-05,1.37144]
[1779807926672,54.23,76796.0,0.0,0.98379,2e-05,1.36587]
[1779807927681,54.23,76819.01,0.0,0.98429,2e-05,1.32992]
[1779807928682,54.23,76840.91,0.0,0.98476,2e-05,1.2964]
[1779807933717,54.23,76838.99,0.0,0.98476,2e-05,1.29572]
[1779807938750,54.23,76847.21,0.0,0.98493,2e-05,1.28331]
[1779807941771,54.23,76830.51,0.0,0.98458,2e-05,1.30862]
[1779807942779,54.23,76829.51,0.0,0.98456,2e-05,1.31014]
[1779807945800,54.23,76826.18,0.0,0.98449,2e-05,1.31524]
[1779807946807,54.23,76819.29,0.0,0.98434,2e-05,1.32584]
[1779807947814,54.23,76816.3,0.0,0.98428,2e-05,1.33046]
[1779807950224,54.23,76823.81,0.0,0.98444,2e-05,1.31888]
[1779807955870,54.23,76820.92,0.0,0.98438,2e-05,1.32332]
[1779807960915,54.23,76803.09,0.0,0.98399,2e-05,1.35102]
[1779807962935,54.23,76788.64,0.0,0.98367,2e-05,1.3738]
[1779807963941,54.23,76782.3,0.0,0.98353,2e-05,1.38389]
[1779807964947,54.23,76786.24,0.0,0.98362,2e-05,1.37761]
[1779807965955,54.23,76780.54,0.0,0.98349,2e-05,1.3867]
[1779807966962,54.23,76785.14,0.0,0.98359,2e-05,1.37936]
[1779807967970,54.23,76793.79,0.0,0.98379,2e-05,1.36564]
[1779807969986,54.23,76795.17,0.0,0.98382,2e-05,1.36347]
[1779807970994,54.23,76787.39,0.0,0.98364,2e-05,1.37578]
[1779807973010,54.23,76780.0,0.0,0.98348,2e-05,1.38756]
[1779807975021,54.23,76784.38,0.0,0.98358,2e-05,1.38057]
[1779807976029,54.23,76798.63,0.0,0.98389,2e-05,1.35802]
[1779807977036,54.23,76810.26,0.0,0.98415,2e-05,1.33983]
[1779807978043,54.23,76817.2,0.0,0.9843,2e-05,1.32907]
[1779807979049,54.23,76813.2,0.0,0.98421,2e-05,1.33526]
[1779807981066,54.23,76827.31,0.0,0.98451,2e-05,1.31351]
[1779807982071,54.23,76829.01,0.0,0.98455,2e-05,1.31091]
[1779807987110,54.23,76823.6,0.0,0.98443,2e-05,1.3192]
[1779807992141,54.23,76815.84,0.0,0.98431,2e-05,1.32751]
[1779807993149,54.23,76815.84,0.0,0.98431,2e-05,1.32751]
[1779807998184,54.23,76812.7,0.0,0.98424,2e-05,1.33237]
[1779808003224,54.23,76812.61,0.0,0.98424,2e-05,1.33251]
[1779808008258,54.23,76813.42,0.0,0.98426,2e-05,1.33125]
[1779808013294,54.23,76812.85,0.0,0.98424,2e-05,1.33214]
[1779808015310,54.23,76803.06,0.0,0.98403,2e-05,1.34737]
[1779808016319,54.23,76786.26,0.0,0.98366,2e-05,1.37384]
[1779808017323,54.23,76782.33,0.0,0.98357,2e-05,1.38009]
[1779808019337,54.23,76780.59,0.0,0.98353,2e-05,1.38286]
[1779808023372,54.23,76762.04,0.0,0.98311,2e-05,1.41271]
[1779808024377,54.23,76774.58,0.0,0.9834,2e-05,1.39248]
[1779808025384,54.23,76779.68,0.0,0.98351,2e-05,1.38432]
[1779808026390,54.23,76773.71,0.0,0.98338,2e-05,1.39388]
[1779808027397,54.23,76773.37,0.0,0.98337,2e-05,1.39442]
[1779808032434,54.23,76773.85,0.0,0.98338,2e-05,1.39365]
[1779808033440,54.23,76755.87,0.0,0.98297,2e-05,1.42275]
[1779808034445,54.23,76754.78,0.0,0.98295,2e-05,1.42453]
[1779808036460,54.23,76741.09,0.0,0.98263,2e-05,1.44703]
[1779808037470,54.23,76731.59,0.0,0.9824,2e-05,1.4628]
[1779808038474,54.23,76729.58,0.0,0.98235,2e-05,1.46616]
[1779808039482,54.23,76719.32,0.0,0.98211,2e-05,1.48337]
[1779808040487,54.23,76731.6,0.0,0.9824,2e-05,1.46279]
[1779808041495,54.23,76728.22,0.0,0.98232,2e-05,1.46843]
[1779808042502,54.23,76719.5,0.0,0.98211,2e-05,1.48307]
[1779808043508,54.23,76719.78,0.0,0.98212,2e-05,1.4826]
[1779808046533,54.23,76729.55,0.0,0.98235,2e-05,1.46621]
[1779808047541,54.23,76728.38,0.0,0.98232,2e-05,1.46816]
[1779808052580,54.23,76728.5,0.0,0.98237,2e-05,1.46407]
[1779808054594,54.23,76723.37,0.0,0.98225,2e-05,1.47265]
[1779808055600,54.23,76728.68,0.0,0.98238,2e-05,1.46377]
[1779808057615,54.23,76736.64,0.0,0.98257,2e-05,1.45053]
[1779808058621,54.23,76757.89,0.0,0.98306,2e-05,1.41564]
[1779808059629,54.23,76757.82,0.0,0.98306,2e-05,1.41576]
[1779808061051,54.23,76750.67,0.0,0.98289,2e-05,1.42742]
[1779808062654,54.23,76725.24,0.0,0.98229,2e-05,1.46952]
[1779808063663,54.23,76679.12,0.0,0.98116,3e-05,1.54832]
[1779808064672,54.23,76677.43,0.0,0.98112,3e-05,1.55127]
[1779808066683,54.23,76696.24,0.0,0.98159,2e-05,1.5187]
[1779808067690,54.23,76701.77,0.0,0.98173,2e-05,1.50922]
[1779808068697,54.23,76702.86,0.0,0.98175,2e-05,1.50736]
[1779808071124,54.23,76708.38,0.0,0.98189,2e-05,1.49795]
[1779808075746,54.23,76711.04,0.0,0.98195,2e-05,1.49344]
[1779808079776,54.23,76723.79,0.0,0.98226,2e-05,1.47195]
[1779808081194,54.23,76726.99,0.0,0.98234,2e-05,1.46659]
[1779808083810,54.23,76745.85,0.0,0.98278,2e-05,1.43533]
[1779808085820,54.23,76754.37,0.0,0.98298,2e-05,1.42138]
[1779808086827,54.23,76768.96,0.0,0.98331,2e-05,1.39774]
[1779808087834,54.23,76768.21,0.0,0.9833,2e-05,1.39894]
[1779808089847,54.23,76774.84,0.0,0.98345,2e-05,1.38829]
[1779808092875,54.23,76777.43,0.0,0.98351,2e-05,1.38415]
[1779808097910,54.23,76778.57,0.0,0.98353,2e-05,1.38233]
[1779808102946,54.23,76776.51,0.0,0.98348,2e-05,1.38562]
[1779808104960,54.23,76781.55,0.0,0.9836,2e-05,1.37758]
[1779808105969,54.23,76773.6,0.0,0.98342,2e-05,1.39028]
[1779808106974,54.23,76753.18,0.0,0.98295,2e-05,1.42332]
[1779808107981,54.23,76743.74,0.0,0.98273,2e-05,1.4388]
[1779808108992,54.23,76747.83,0.0,0.98283,2e-05,1.43208]
[1779808111431,54.23,76750.81,0.0,0.98294,2e-05,1.42336]
[1779808114026,54.23,76746.63,0.0,0.98284,2e-05,1.4302]
[1779808116039,54.23,76759.1,0.0,0.98313,2e-05,1.40987]
[1779808117049,54.23,76778.35,0.0,0.98357,2e-05,1.37893]
[1779808118056,54.23,76783.05,0.0,0.98367,2e-05,1.37146]
[1779808121504,54.23,76785.51,0.0,0.98373,2e-05,1.36756]
[1779808126115,54.23,76794.07,0.0,0.98392,2e-05,1.35406]
[1779808127121,54.23,76799.06,0.0,0.98403,2e-05,1.34624]
[1779808132161,54.23,76798.29,0.0,0.98401,2e-05,1.34744]
[1779808133171,54.23,76806.07,0.0,0.98418,2e-05,1.33531]
[1779808134177,54.23,76805.91,0.0,0.98418,2e-05,1.33556]
[1779808135184,54.23,76800.33,0.0,0.98406,2e-05,1.34425]
[1779808138205,54.23,76805.44,0.0,0.98417,2e-05,1.33629]
[1779808143240,54.23,76808.92,0.0,0.98424,2e-05,1.33089]
[1779808146261,54.23,76812.75,0.0,0.98432,2e-05,1.32497]
[1779808149283,54.23,76820.12,0.0,0.98448,2e-05,1.31363]
[1779808153310,54.23,76825.5,0.0,0.9846,2e-05,1.3054]
[1779808158345,54.23,76815.04,0.0,0.98437,2e-05,1.32144]
[1779808159354,54.23,76817.08,0.0,0.98442,2e-05,1.3183]
[1779808163380,54.23,76811.87,0.0,0.98431,2e-05,1.32633]
[1779808168414,54.23,76812.52,0.0,0.98432,2e-05,1.32532]
[1779808173450,54.23,76804.95,0.0,0.9842,2e-05,1.33338]
[1779808174460,54.23,76800.43,0.0,0.9841,2e-05,1.34041]
[1779808175464,54.23,76790.08,0.0,0.98387,2e-05,1.35662]
[1779808176470,54.23,76785.6,0.0,0.98377,2e-05,1.36368]
[1779808180500,54.23,76798.3,0.0,0.98405,2e-05,1.34373]
[1779808181506,54.23,76798.47,0.0,0.98406,2e-05,1.34347]
[1779808186540,54.23,76796.37,0.0,0.98401,2e-05,1.34675]
[1779808190569,54.23,76789.2,0.0,0.98385,2e-05,1.35801]
[1779808191576,54.23,76788.15,0.0,0.98383,2e-05,1.35966]
[1779808195604,54.23,76795.62,0.0,0.98399,2e-05,1.34792]
[1779808196611,54.23,76795.3,0.0,0.98399,2e-05,1.34842]
[1779808201649,54.23,76793.3,0.0,0.98394,2e-05,1.35156]
[1779808203661,54.23,76789.25,0.0,0.98385,2e-05,1.35793]
[1779808204666,54.23,76801.88,0.0,0.98413,2e-05,1.33815]
[1779808205676,54.23,76804.73,0.0,0.98419,2e-05,1.33372]
[1779808207688,54.23,76796.35,0.0,0.98401,2e-05,1.34678]
[1779808212728,54.23,76798.11,0.0,0.98405,2e-05,1.34403]
[1779808213734,54.23,76787.88,0.0,0.98382,2e-05,1.36009]
[1779808214740,54.23,76785.89,0.0,0.98378,2e-05,1.36323]
[1779808218769,54.23,76796.7,0.0,0.98402,2e-05,1.34623]
[1779808219774,54.23,76801.02,0.0,0.98411,2e-05,1.33949]
[1779808222223,54.23,76806.69,0.0,0.98424,2e-05,1.33068]
[1779808222801,54.23,76806.69,0.0,0.98424,2e-05,1.33068]
[1779808223807,54.23,76821.66,0.0,0.98456,2e-05,1.30764]
[1779808224814,54.23,76821.7,0.0,0.98456,2e-05,1.30757]
[1779808229848,54.23,76825.23,0.0,0.98463,2e-05,1.30219]
[1779808232292,54.23,76838.52,0.0,0.98495,2e-05,1.27848]
[1779808232872,54.23,76840.19,0.0,0.98499,2e-05,1.27597]
[1779808234883,54.23,76844.46,0.0,0.98507,2e-05,1.26958]
[1779808237904,54.23,76849.54,0.0,0.98518,2e-05,1.26201]
[1779808238913,54.23,76850.18,0.0,0.98519,2e-05,1.26106]
[1779808240928,54.23,76844.05,0.0,0.98507,2e-05,1.27019]
[1779808242371,54.23,76848.89,0.0,0.98517,2e-05,1.26298]
[1779808243950,54.23,76849.74,0.0,0.98518,2e-05,1.26171]
[1779808247976,54.23,76842.14,0.0,0.98503,2e-05,1.27305]
[1779808251000,54.23,76835.67,0.0,0.98489,2e-05,1.28277]
[1779808252441,54.23,76823.71,0.0,0.98464,2e-05,1.30088]
[1779808256033,54.23,76817.26,0.0,0.9845,2e-05,1.31073]
[1779808259056,54.23,76797.3,0.0,0.98407,2e-05,1.3416]
[1779808260066,54.23,76779.95,0.0,0.98369,2e-05,1.36889]
[1779808261071,54.23,76785.15,0.0,0.98381,2e-05,1.36067]
[1779808266109,54.23,76788.4,0.0,0.98388,2e-05,1.35555]
[1779808267113,54.23,76794.52,0.0,0.98401,2e-05,1.34594]
[1779808268124,54.23,76816.9,0.0,0.9845,2e-05,1.31129]
[1779808269131,54.23,76814.82,0.0,0.98445,2e-05,1.31448]
[1779808274166,54.23,76815.13,0.0,0.98446,2e-05,1.314]
[1779808279201,54.23,76813.46,0.0,0.98442,2e-05,1.31657]
[1779808284238,54.23,76825.97,0.0,0.98469,2e-05,1.29744]
[1779808285247,54.23,76828.52,0.0,0.98474,2e-05,1.29357]
[1779808286252,54.23,76822.77,0.0,0.98462,2e-05,1.30231]
[1779808287258,54.23,76817.08,0.0,0.9845,2e-05,1.31101]
[1779808292740,54.23,76822.66,0.0,0.98466,2e-05,1.29886]
[1779808295316,54.23,76828.03,0.0,0.98477,2e-05,1.29071]
[1779808299348,54.23,76835.57,0.0,0.98493,2e-05,1.27933]
[1779808303378,54.23,76845.01,0.0,0.98513,2e-05,1.2652]
[1779808304382,54.23,76844.19,0.0,0.98511,2e-05,1.26642]
[1779808306397,54.23,76841.2,0.0,0.98505,2e-05,1.27089]
[1779808311432,54.23,76844.29,0.0,0.98511,2e-05,1.26627]
[1779808315461,54.23,76850.99,0.0,0.98525,2e-05,1.25631]
[1779808320497,54.23,76867.84,0.0,0.98559,2e-05,1.23153]
[1779808321503,54.23,76870.37,0.0,0.98564,2e-05,1.22785]
[1779808326540,54.23,76868.59,0.0,0.98561,2e-05,1.23044]
[1779808330566,54.23,76871.96,0.0,0.98567,2e-05,1.22554]
[1779808335601,54.23,76866.0,0.0,0.98555,2e-05,1.23422]
[1779808336608,54.23,76871.74,0.0,0.98567,2e-05,1.22586]
[1779808337614,54.23,76885.44,0.0,0.98594,2e-05,1.20607]
[1779808338622,54.23,76882.43,0.0,0.98588,2e-05,1.2104]
[1779808340636,54.23,76891.26,0.0,0.98605,2e-05,1.19775]
[1779808341645,54.23,76882.65,0.0,0.98588,2e-05,1.21008]
[1779808342652,54.23,76882.34,0.0,0.98588,2e-05,1.21053]
[1779808343658,54.23,76872.81,0.0,0.98569,2e-05,1.2243]
[1779808344665,54.23,76871.26,0.0,0.98566,2e-05,1.22655]
[1779808347686,54.23,76881.5,0.0,0.98586,2e-05,1.21174]
[1779808348693,54.23,76881.59,0.0,0.98586,2e-05,1.21161]
[1779808353729,54.23,76878.7,0.0,0.98585,2e-05,1.21231]
[1779808358763,54.23,76874.72,0.0,0.98577,2e-05,1.21805]
[1779808361784,54.23,76880.56,0.0,0.98588,2e-05,1.20963]
[1779808362791,54.23,76878.41,0.0,0.98584,2e-05,1.21272]
[1779808363798,54.23,76871.38,0.0,0.9857,2e-05,1.22289]
[1779808364807,54.23,76866.42,0.0,0.9856,2e-05,1.23011]
[1779808366819,54.23,76860.2,0.0,0.98548,2e-05,1.2392]
[1779808371856,54.23,76857.51,0.0,0.98542,2e-05,1.24315]
[1779808372863,54.23,76866.67,0.0,0.98561,2e-05,1.22974]
[1779808373870,54.23,76871.79,0.0,0.98571,2e-05,1.2223]
[1779808374877,54.23,76873.2,0.0,0.98574,2e-05,1.22025]
[1779808378905,54.23,76878.62,0.0,0.98584,2e-05,1.21242]
[1779808380919,54.23,76886.13,0.0,0.98599,2e-05,1.20164]
[1779808383401,54.23,76888.79,0.0,0.98604,2e-05,1.19783]
[1779808386967,54.23,76891.17,0.0,0.98609,2e-05,1.19444]
[1779808387977,54.23,76873.62,0.0,0.98574,2e-05,1.21965]
[1779808388984,54.23,76873.14,0.0,0.98574,2e-05,1.22034]
[1779808391002,54.23,76863.79,0.0,0.98555,2e-05,1.23395]
[1779808392011,54.23,76862.05,0.0,0.98551,2e-05,1.23649]
[1779808397042,54.23,76864.12,0.0,0.98555,2e-05,1.23346]
[1779808399054,54.23,76865.94,0.0,0.98559,2e-05,1.23081]
[1779808404090,54.23,76863.29,0.0,0.98554,2e-05,1.23468]
[1779808408137,54.23,76856.24,0.0,0.9854,2e-05,1.24502]
[1779808409142,54.23,76847.71,0.0,0.98522,2e-05,1.25763]
[1779808410149,54.23,76846.35,0.0,0.98519,2e-05,1.25965]
[1779808412164,54.23,76851.8,0.0,0.98535,2e-05,1.24804]
[1779808413612,54.23,76857.02,0.0,0.98545,2e-05,1.24035]
[1779808419213,54.23,76851.04,0.0,0.98533,2e-05,1.24916]
[1779808420225,54.23,76851.12,0.0,0.98533,2e-05,1.24904]
[1779808422234,54.23,76839.64,0.0,0.9851,2e-05,1.26608]
[1779808423681,54.23,76839.43,0.0,0.98509,2e-05,1.26639]
[1779808429283,54.23,76845.34,0.0,0.98521,2e-05,1.2576]
[1779808432303,54.23,76852.44,0.0,0.98536,2e-05,1.24709]
[1779808433751,54.23,76858.2,0.0,0.98548,2e-05,1.23862]
[1779808439353,54.23,76860.65,0.0,0.98552,2e-05,1.23503]
[1779808444388,54.23,76860.46,0.0,0.98552,2e-05,1.23531]
[1779808449422,54.23,76855.13,0.0,0.98541,2e-05,1.24313]
[1779808450431,54.23,76862.35,0.0,0.98556,2e-05,1.23255]
[1779808455464,54.23,76858.8,0.0,0.98549,2e-05,1.23774]
[1779808456475,54.23,76853.5,0.0,0.98538,2e-05,1.24553]
[1779808458486,54.23,76843.54,0.0,0.98518,2e-05,1.26027]
[1779808462515,54.23,76849.86,0.0,0.98531,2e-05,1.2509]
[1779808467550,54.23,76846.06,0.0,0.98523,2e-05,1.25653]
[1779808472584,54.23,76845.85,0.0,0.98526,2e-05,1.25329]
[1779808477623,54.23,76846.11,0.0,0.98527,2e-05,1.25291]
[1779808480643,54.23,76859.06,0.0,0.98553,2e-05,1.23385]
[1779808481651,54.23,76868.01,0.0,0.98571,2e-05,1.22081]
[1779808482658,54.23,76866.02,0.0,0.98567,2e-05,1.2237]
[1779808487695,54.23,76865.66,0.0,0.98566,2e-05,1.22422]
[1779808492728,54.23,76868.2,0.0,0.98572,2e-05,1.22053]
[1779808494742,54.23,76874.18,0.0,0.98583,2e-05,1.21189]
[1779808497763,54.23,76890.29,0.0,0.98615,2e-05,1.18883]
[1779808498770,54.23,76884.68,0.0,0.98604,2e-05,1.19682]
[1779808499776,54.23,76887.46,0.0,0.98609,2e-05,1.19286]
[1779808503807,54.23,76886.06,0.0,0.98607,2e-05,1.19485]
[1779808505819,54.23,76881.18,0.0,0.98597,2e-05,1.20183]
[1779808506827,54.23,76895.55,0.0,0.98625,2e-05,1.18138]
[1779808507833,54.23,76895.36,0.0,0.98625,2e-05,1.18165]
[1779808512869,54.23,76897.63,0.0,0.98629,2e-05,1.17845]
[1779808514882,54.23,76900.59,0.0,0.98635,2e-05,1.17428]
[1779808519917,54.23,76898.78,0.0,0.98631,2e-05,1.17683]
[1779808521931,54.23,76892.71,0.0,0.9862,2e-05,1.1854]
[1779808522939,54.23,76889.26,0.0,0.98613,2e-05,1.1903]
[1779808523945,54.23,76895.49,0.0,0.98625,2e-05,1.18147]
[1779808524952,54.23,76891.28,0.0,0.98617,2e-05,1.18743]
[1779808527975,54.23,76888.29,0.0,0.98611,2e-05,1.19168]
[1779808532001,54.23,76893.32,0.0,0.98625,2e-05,1.18112]
[1779808537036,54.23,76890.2,0.0,0.98619,2e-05,1.18554]
[1779808538044,54.23,76876.7,0.0,0.98592,2e-05,1.2048]
[1779808539053,54.23,76865.14,0.0,0.98569,2e-05,1.22149]
[1779808540074,54.23,76861.02,0.0,0.98561,2e-05,1.22748]
[1779808544548,54.23,76867.59,0.0,0.98574,2e-05,1.21793]
[1779808550152,54.23,76865.97,0.0,0.98571,2e-05,1.22028]
[1779808551149,54.23,76850.06,0.0,0.98539,2e-05,1.24353]
[1779808552154,54.23,76844.95,0.0,0.98529,2e-05,1.25108]
[1779808557189,54.23,76841.24,0.0,0.98521,2e-05,1.25658]
[1779808559205,54.23,76835.52,0.0,0.98509,2e-05,1.26509]
[1779808561217,54.23,76823.84,0.0,0.98485,2e-05,1.28262]
[1779808562229,54.23,76820.66,0.0,0.98478,2e-05,1.28743]
[1779808564693,54.23,76830.88,0.0,0.985,2e-05,1.27203]
[1779808567274,54.23,76831.97,0.0,0.98502,2e-05,1.2704]
[1779808568282,54.23,76826.27,0.0,0.9849,2e-05,1.27896]
[1779808569290,54.23,76826.63,0.0,0.98491,2e-05,1.27842]
[1779808574763,54.23,76827.12,0.0,0.98492,2e-05,1.27768]
[1779808580367,54.23,76831.1,0.0,0.985,2e-05,1.2717]
[1779808585402,54.23,76831.48,0.0,0.98501,2e-05,1.27113]
[1779808590438,54.23,76829.09,0.0,0.98496,2e-05,1.27472]
[1779808595472,54.23,76829.99,0.0,0.98502,2e-05,1.26978]
[1779808596480,54.23,76836.58,0.0,0.98515,2e-05,1.25994]
[1779808597490,54.23,76839.5,0.0,0.98521,2e-05,1.2556]
[1779808598496,54.23,76828.14,0.0,0.98498,2e-05,1.27256]
[1779808599501,54.23,76810.95,0.0,0.98462,2e-05,1.29856]
[1779808600508,54.23,76809.94,0.0,0.9846,2e-05,1.3001]
[1779808603531,54.23,76799.48,0.0,0.98437,2e-05,1.31614]
[1779808604973,54.23,76806.58,0.0,0.98452,2e-05,1.30524]
[1779808608564,54.23,76797.46,0.0,0.98433,2e-05,1.31926]
[1779808609571,54.23,76796.2,0.0,0.9843,2e-05,1.3212]
[1779808613599,54.23,76785.91,0.0,0.98408,2e-05,1.33718]
[1779808615049,54.23,76785.39,0.0,0.98406,2e-05,1.338]
[1779808619641,54.23,76792.98,0.0,0.98423,2e-05,1.32619]
[1779808622662,54.23,76816.32,0.0,0.98473,2e-05,1.29039]
[1779808623670,54.23,76815.25,0.0,0.98471,2e-05,1.29202]
[1779808625118,54.23,76816.17,0.0,0.98473,2e-05,1.29062]
[1779808626690,54.23,76815.01,0.0,0.9847,2e-05,1.29238]
[1779808629711,54.23,76824.98,0.0,0.98491,2e-05,1.27731]
[1779808630718,54.23,76824.73,0.0,0.98491,2e-05,1.27768]
[1779808635753,54.23,76825.9,0.0,0.98493,2e-05,1.27592]
[1779808640788,54.22,76827.23,0.0,0.98497,2e-05,1.27319]
[1779808643809,54.21,76817.48,0.0,0.98477,2e-05,1.28735]
[1779808644816,54.21,76811.29,0.0,0.98464,2e-05,1.29655]
[1779808645823,54.21,76811.84,0.0,0.98466,2e-05,1.29549]
[1779808650859,54.21,76809.03,0.0,0.9846,2e-05,1.29955]
[1779808654886,54.21,76794.27,0.0,0.98433,2e-05,1.31856]
[1779808655893,54.21,76801.42,0.0,0.98448,2e-05,1.30755]
[1779808656900,54.21,76803.22,0.0,0.98452,2e-05,1.30479]
[1779808657916,54.21,76811.45,0.0,0.9847,2e-05,1.29223]
[1779808658926,54.21,76814.47,0.0,0.98476,2e-05,1.28765]
[1779808663957,54.21,76812.58,0.0,0.98472,2e-05,1.29052]
[1779808669026,54.21,76811.42,0.0,0.98469,2e-05,1.29228]
[1779808674062,54.21,76810.82,0.0,0.98468,2e-05,1.29319]
[1779808675069,54.21,76802.59,0.0,0.98451,2e-05,1.30576]
[1779808676075,54.21,76802.16,0.0,0.9845,2e-05,1.30641]
[1779808679095,54.21,76791.41,0.0,0.98427,2e-05,1.32298]
[1779808680103,54.21,76791.39,0.0,0.98426,2e-05,1.32301]
[1779808682117,54.21,76799.11,0.0,0.98443,2e-05,1.3111]
[1779808683124,54.21,76799.34,0.0,0.98444,2e-05,1.31074]
[1779808685146,54.21,76806.69,0.0,0.98459,2e-05,1.29948]
[1779808686156,54.21,76811.85,0.0,0.9847,2e-05,1.29163]
[1779808690179,54.21,76820.46,0.0,0.98489,2e-05,1.2786]
[1779808691187,54.21,76832.86,0.0,0.98514,2e-05,1.26001]
[1779808692194,54.21,76829.5,0.0,0.98507,2e-05,1.26503]
[1779808696220,54.21,76836.87,0.0,0.98523,2e-05,1.25405]
[1779808699241,54.21,76837.02,0.0,0.98523,2e-05,1.25383]
[1779808704277,54.21,76836.45,0.0,0.98522,2e-05,1.25467]
[1779808709323,54.21,76837.53,0.0,0.98524,2e-05,1.25307]
[1779808712333,54.21,76841.75,0.0,0.98537,2e-05,1.24328]
[1779808716365,54.21,76823.99,0.0,0.985,2e-05,1.26969]
[1779808717371,54.21,76820.62,0.0,0.98493,2e-05,1.27475]
[1779808719385,54.21,76819.51,0.0,0.98491,2e-05,1.27643]
[1779808724420,54.21,76821.44,0.0,0.98495,2e-05,1.27352]
[1779808726434,54.21,76809.21,0.0,0.98469,2e-05,1.29201]
[1779808727447,54.21,76810.48,0.0,0.98472,2e-05,1.29008]
[1779808729463,54.21,76820.5,0.0,0.98493,2e-05,1.27494]
[1779808730468,54.21,76831.94,0.0,0.98516,2e-05,1.25782]
[1779808731475,54.21,76831.42,0.0,0.98515,2e-05,1.25859]
[1779808736512,54.21,76828.72,0.0,0.9851,2e-05,1.26262]
[1779808741551,54.21,76829.37,0.0,0.98511,2e-05,1.26165]
[1779808745578,54.21,76824.36,0.0,0.98501,2e-05,1.26914]
[1779808750618,54.21,76817.5,0.0,0.98486,2e-05,1.27946]
[1779808751623,54.21,76818.88,0.0,0.98489,2e-05,1.27737]
[1779808756659,54.21,76823.2,0.0,0.98498,2e-05,1.27088]
[1779808758674,54.21,76829.17,0.0,0.98511,2e-05,1.26194]
[1779808764096,54.21,76834.38,0.0,0.98521,2e-05,1.25419]
[1779808766730,54.21,76827.56,0.0,0.98507,2e-05,1.26435]
[1779808767737,54.21,76828.96,0.0,0.9851,2e-05,1.26226]
[1779808769751,54.21,76835.95,0.0,0.98525,2e-05,1.25186]
[1779808774785,54.21,76834.59,0.0,0.98526,2e-05,1.25032]
[1779808779821,54.21,76834.06,0.0,0.98525,2e-05,1.25111]
[1779808784855,54.21,76832.6,0.0,0.98522,2e-05,1.25327]
[1779808789893,54.21,76808.0,0.0,0.9847,2e-05,1.29022]
[1779808790902,54.21,76791.34,0.0,0.98435,2e-05,1.31573]
[1779808791907,54.21,76790.33,0.0,0.98433,2e-05,1.31729]
[1779808794311,54.21,76780.69,0.0,0.98412,2e-05,1.33225]
[1779808795940,54.21,76777.46,0.0,0.98404,2e-05,1.33729]
[1779808797953,54.21,76792.27,0.0,0.98437,2e-05,1.3143]
[1779808798962,54.21,76786.85,0.0,0.98425,2e-05,1.32267]
[1779808804379,54.21,76796.15,0.0,0.98445,2e-05,1.30833]
[1779808806012,54.21,76795.3,0.0,0.98443,2e-05,1.30963]
[1779808811046,54.21,76787.21,0.0,0.98426,2e-05,1.32212]
[1779808815074,54.21,76780.82,0.0,0.98412,2e-05,1.33204]
[1779808817089,54.21,76781.2,0.0,0.98413,2e-05,1.33145]
[1779808822125,54.21,76780.05,0.0,0.9841,2e-05,1.33324]
[1779808825152,54.21,76769.77,0.0,0.98387,2e-05,1.34935]
[1779808826158,54.21,76766.56,0.0,0.9838,2e-05,1.35441]
[1779808831194,54.21,76761.92,0.0,0.98374,2e-05,1.358]
[1779808836230,54.21,76760.54,0.0,0.98371,2e-05,1.36018]
[1779808841268,54.21,76759.98,0.0,0.9837,2e-05,1.36107]
[1779808843281,54.21,76744.13,0.0,0.98334,2e-05,1.38639]
[1779808844291,54.21,76739.11,0.0,0.98323,2e-05,1.39448]
[1779808846305,54.21,76735.74,0.0,0.98315,2e-05,1.39993]
[1779808851344,54.21,76735.42,0.0,0.98314,2e-05,1.40045]
[1779808852350,54.21,76729.85,0.0,0.98301,2e-05,1.40951]
[1779808853363,54.21,76741.29,0.0,0.98328,2e-05,1.39096]
[1779808854363,54.21,76742.74,0.0,0.98331,2e-05,1.38862]
[1779808859397,54.21,76742.81,0.0,0.98331,2e-05,1.38851]
[1779808864434,54.21,76742.52,0.0,0.9833,2e-05,1.38898]
[1779808868462,54.21,76719.2,0.0,0.98276,2e-05,1.42695]
[1779808869523,54.21,76718.89,0.0,0.98276,2e-05,1.42746]
[1779808871510,54.21,76709.03,0.0,0.98252,2e-05,1.44376]
[1779808872519,54.21,76708.67,0.0,0.98251,2e-05,1.44436]
[1779808877553,54.21,76709.11,0.0,0.98252,2e-05,1.44363]
[1779808881580,54.21,76701.87,0.0,0.98235,2e-05,1.45569]
[1779808886615,54.21,76690.99,0.0,0.98209,2e-05,1.47396]
[1779808887621,54.21,76684.05,0.0,0.98192,2e-05,1.48571]
[1779808892728,54.21,76685.23,0.0,0.98199,2e-05,1.47974]
[1779808893717,54.21,76660.28,0.0,0.98137,3e-05,1.52247]
[1779808895052,54.21,76660.76,0.0,0.98139,3e-05,1.52164]
[1779808897745,54.21,76654.82,0.0,0.98124,3e-05,1.53195]
[1779808899759,54.21,76643.51,0.0,0.98095,3e-05,1.55172]
[1779808901775,54.21,76650.21,0.0,0.98112,3e-05,1.53998]
[1779808906828,54.21,76647.6,0.0,0.98105,3e-05,1.54455]
[1779808908845,54.21,76642.55,0.0,0.98092,3e-05,1.55341]
[1779808909854,54.21,76637.43,0.0,0.98079,3e-05,1.56243]
[1779808915197,54.21,76649.88,0.0,0.98111,3e-05,1.54056]
[1779808915901,54.21,76649.59,0.0,0.9811,3e-05,1.54107]
[1779808920935,54.21,76651.71,0.0,0.98116,3e-05,1.53736]
[1779808923994,54.21,76632.85,0.0,0.98067,3e-05,1.57054]
[1779808925268,54.21,76635.68,0.0,0.98075,3e-05,1.56553]
[1779808928005,54.21,76640.06,0.0,0.98086,3e-05,1.55779]
[1779808929012,54.21,76650.79,0.0,0.98113,3e-05,1.53897]
[1779808934046,54.21,76654.19,0.0,0.98122,3e-05,1.53304]
[1779808939080,54.21,76652.31,0.0,0.98117,3e-05,1.53632]
[1779808942101,54.21,76638.61,0.0,0.98082,3e-05,1.56035]
[1779808947135,54.21,76639.58,0.0,0.98085,3e-05,1.55864]
[1779808948143,54.21,76646.63,0.0,0.98103,3e-05,1.54625]
[1779808951164,54.21,76638.93,0.0,0.98088,3e-05,1.55569]
[1779808956199,54.21,76638.8,0.0,0.98087,3e-05,1.55592]
[1779808957207,54.21,76629.3,0.0,0.98063,3e-05,1.57272]
[1779808959221,54.21,76619.99,0.0,0.98038,3e-05,1.58933]
[1779808960226,54.21,76614.79,0.0,0.98025,3e-05,1.59866]
[1779808965558,54.21,76612.8,0.0,0.98019,3e-05,1.60224]
[1779808970301,54.21,76602.96,0.0,0.97993,3e-05,1.62005]
[1779808971314,54.21,76602.17,0.0,0.97991,3e-05,1.62148]
[1779808975373,54.21,76608.54,0.0,0.98008,3e-05,1.60993]
[1779808976369,54.21,76586.23,0.0,0.97948,3e-05,1.65067]
[1779808977374,54.21,76531.19,0.0,0.97792,3e-05,1.75455]
[1779808978380,54.21,76532.08,0.0,0.97795,3e-05,1.75283]
[1779808979386,54.21,76542.15,0.0,0.97824,3e-05,1.73338]
[1779808980421,54.21,76544.77,0.0,0.97832,3e-05,1.72838]
[1779808982458,54.21,76527.48,0.0,0.97782,3e-05,1.76163]
[1779808983441,54.21,76506.11,0.0,0.97718,3e-05,1.8034]
[1779808984456,54.2,76506.31,0.0,0.9772,3e-05,1.8026]
[1779808985501,54.2,76527.9,0.0,0.97784,3e-05,1.76031]
[1779808986487,54.2,76552.69,0.0,0.97855,3e-05,1.7128]
[1779808987492,54.2,76542.59,0.0,0.97826,3e-05,1.73201]
[1779808988499,54.2,76534.68,0.0,0.97803,3e-05,1.74719]
[1779808989510,54.2,76535.26,0.0,0.97805,3e-05,1.74607]
[1779808990518,54.2,76528.02,0.0,0.97784,3e-05,1.76004]
[1779808991530,54.2,76529.66,0.0,0.97789,3e-05,1.75684]
[1779808992535,54.2,76558.89,0.0,0.97873,3e-05,1.70075]
[1779808993542,54.2,76570.61,0.0,0.97906,3e-05,1.67875]
[1779808994550,54.2,76571.53,0.0,0.97909,3e-05,1.67703]
[1779808995556,54.2,76589.03,0.0,0.97957,3e-05,1.64461]
[1779808996564,54.2,76597.67,0.0,0.9798,3e-05,1.62878]
[1779808997570,54.2,76595.27,0.0,0.97974,3e-05,1.63317]
[1779808998579,54.2,76614.36,0.0,0.98025,3e-05,1.59854]
[1779808999585,54.2,76620.58,0.0,0.98041,3e-05,1.58738]
[1779809000593,54.2,76620.74,0.0,0.98042,3e-05,1.5871]
[1779809005625,54.2,76630.95,0.0,0.98068,3e-05,1.56891]
[1779809006631,54.2,76638.85,0.0,0.98089,3e-05,1.55495]
[1779809006638,54.2,76629.87,0.0,0.98066,3e-05,1.57083]
[1779809007641,54.2,76629.87,0.0,0.98066,3e-05,1.57083]
[1779809008648,54.2,76635.7,0.0,0.98081,3e-05,1.56051]
[1779809009654,54.2,76635.26,0.0,0.9808,3e-05,1.56128]
[1779809011669,54.2,76629.3,0.0,0.98069,3e-05,1.56772]
[1779809012681,54.2,76626.76,0.0,0.98062,3e-05,1.57223]
[1779809015981,54.2,76597.03,0.0,0.97983,3e-05,1.62574]
[1779809016705,54.2,76597.03,0.0,0.97983,3e-05,1.62574]
[1779809017712,54.2,76599.73,0.0,0.97991,3e-05,1.62083]
[1779809019726,54.2,76612.3,0.0,0.98024,3e-05,1.59809]
[1779809021740,54.2,76612.7,0.0,0.98025,3e-05,1.59737]
[1779809026773,54.2,76612.84,0.0,0.98026,3e-05,1.59711]
[1779809028787,54.2,76619.76,0.0,0.98044,3e-05,1.58471]
[1779809029797,54.2,76629.05,0.0,0.98068,3e-05,1.56817]
[1779809030806,54.2,76631.7,0.0,0.98075,3e-05,1.56347]
[1779809032818,54.2,76637.51,0.0,0.9809,3e-05,1.55322]
[1779809037855,54.2,76636.77,0.0,0.98088,3e-05,1.55452]
[1779809041880,54.2,76622.77,0.0,0.98052,3e-05,1.57933]
[1779809042888,54.2,76608.24,0.0,0.98014,3e-05,1.6054]
[1779809047922,54.2,76605.53,0.0,0.98006,3e-05,1.6103]
[1779809052002,54.2,76591.72,0.0,0.97969,3e-05,1.63545]
[1779809052975,54.2,76591.72,0.0,0.97969,3e-05,1.63545]
[1779809053978,54.2,76580.3,0.0,0.97938,3e-05,1.65647]
[1779809058020,54.2,76570.23,0.0,0.9791,3e-05,1.67517]
[1779809060027,54.2,76564.02,0.0,0.97893,3e-05,1.68679]
[1779809065061,54.2,76573.93,0.0,0.9792,3e-05,1.66828]
[1779809070099,54.2,76574.54,0.0,0.97922,3e-05,1.66714]
[1779809073122,54.2,76597.22,0.0,0.97989,3e-05,1.62119]
[1779809074133,54.2,76602.63,0.0,0.98003,3e-05,1.61137]
[1779809075134,54.2,76618.36,0.0,0.98045,3e-05,1.58307]
[1779809076416,54.2,76624.42,0.0,0.98061,3e-05,1.57227]
[1779809077148,54.2,76624.42,0.0,0.98061,3e-05,1.57227]
[1779809080169,54.2,76634.14,0.0,0.98086,3e-05,1.55506]
[1779809083190,54.2,76643.16,0.0,0.98109,3e-05,1.53923]
[1779809086500,54.2,76638.09,0.0,0.98096,3e-05,1.54811]
[1779809092254,54.2,76636.91,0.0,0.98093,3e-05,1.55019]
[1779809094267,54.2,76630.03,0.0,0.98076,3e-05,1.56232]
[1779809099301,54.2,76624.03,0.0,0.9806,3e-05,1.57296]
[1779809102329,54.2,76615.4,0.0,0.98037,3e-05,1.58836]
[1779809105351,54.2,76621.97,0.0,0.98055,3e-05,1.57663]
[1779809106641,54.2,76634.34,0.0,0.98087,3e-05,1.55471]
[1779809107365,54.2,76634.34,0.0,0.98087,3e-05,1.55471]
[1779809112401,54.2,76635.48,0.0,0.9809,3e-05,1.5527]
[1779809117436,54.2,76633.48,0.0,0.98085,3e-05,1.55622]
[1779809122471,54.2,76632.53,0.0,0.98082,3e-05,1.5579]
[1779809124485,54.2,76623.85,0.0,0.9806,3e-05,1.57328]
[1779809126501,54.2,76618.85,0.0,0.98046,3e-05,1.58219]
[1779809128513,54.2,76627.09,0.0,0.98068,3e-05,1.56753]
[1779809133548,54.2,76626.3,0.0,0.98071,3e-05,1.56481]
[1779809138583,54.2,76646.28,0.0,0.98122,3e-05,1.52972]
[1779809139592,54.2,76647.3,0.0,0.98125,3e-05,1.52794]
[1779809142613,54.2,76654.45,0.0,0.98143,3e-05,1.51554]
[1779809144629,54.2,76659.42,0.0,0.98155,3e-05,1.50697]
[1779809145632,54.2,76664.86,0.0,0.98169,2e-05,1.49763]
[1779809146641,54.2,76672.66,0.0,0.98188,2e-05,1.48432]
[1779809147649,54.2,76670.41,0.0,0.98183,2e-05,1.48815]
[1779809150667,54.2,76671.19,0.0,0.98185,2e-05,1.48682]
[1779809155702,54.2,76671.12,0.0,0.98184,2e-05,1.48694]
[1779809160740,54.2,76668.7,0.0,0.98178,2e-05,1.49107]
[1779809162754,54.2,76664.38,0.0,0.98168,2e-05,1.49846]
[1779809166782,54.2,76655.3,0.0,0.98145,3e-05,1.51408]
[1779809167789,54.2,76660.72,0.0,0.98159,2e-05,1.50474]
[1779809168796,54.2,76654.57,0.0,0.98143,3e-05,1.51534]
[1779809169803,54.2,76652.68,0.0,0.98138,3e-05,1.51861]
[1779809174843,54.2,76655.85,0.0,0.98146,3e-05,1.51313]
[1779809179878,54.2,76655.04,0.0,0.98144,3e-05,1.51452]
[1779809184913,54.2,76661.81,0.0,0.98161,2e-05,1.50286]
[1779809187215,54.2,76654.94,0.0,0.98144,3e-05,1.5147]
[1779809188943,54.2,76651.44,0.0,0.98135,3e-05,1.52075]
[1779809193989,54.2,76653.96,0.0,0.98146,3e-05,1.51236]
[1779809197285,54.2,76664.72,0.0,0.98173,2e-05,1.49387]
[1779809198006,54.2,76664.54,0.0,0.98173,2e-05,1.49418]
[1779809203042,54.2,76663.1,0.0,0.98169,2e-05,1.49664]
[1779809207356,54.2,76656.61,0.0,0.98153,3e-05,1.50779]
[1779809213112,54.2,76657.36,0.0,0.98155,3e-05,1.50649]
[1779809218148,54.2,76657.22,0.0,0.98154,3e-05,1.50674]
[1779809223186,54.2,76656.0,0.0,0.98151,3e-05,1.50884]
[1779809227496,54.2,76661.61,0.0,0.98165,2e-05,1.49919]
[1779809230237,54.2,76665.4,0.0,0.98175,2e-05,1.49271]
[1779809234265,54.2,76670.4,0.0,0.98187,2e-05,1.48418]
[1779809238294,54.2,76675.66,0.0,0.982,2e-05,1.47525]
[1779809239300,54.2,76659.48,0.0,0.9816,2e-05,1.50285]
[1779809240307,54.2,76665.0,0.0,0.98174,2e-05,1.49339]
[1779809245342,54.2,76660.27,0.0,0.98162,2e-05,1.50149]
[1779809250378,54.2,76660.55,0.0,0.98163,2e-05,1.50101]
[1779809253398,54.2,76653.2,0.0,0.98149,3e-05,1.50963]
[1779809254405,54.2,76643.55,0.0,0.98125,3e-05,1.52635]
[1779809256419,54.2,76637.88,0.0,0.9811,3e-05,1.53623]
[1779809260450,54.2,76631.83,0.0,0.98095,3e-05,1.54684]
[1779809265482,54.2,76646.82,0.0,0.98133,3e-05,1.52067]
[1779809267777,54.2,76634.72,0.0,0.98102,3e-05,1.54177]
[1779809273545,54.2,76620.36,0.0,0.98065,3e-05,1.5671]
[1779809276566,54.2,76614.37,0.0,0.98049,3e-05,1.57776]
[1779809281601,54.2,76611.87,0.0,0.98043,3e-05,1.58223]
[1779809286636,54.2,76622.24,0.0,0.9807,3e-05,1.56376]
[1779809289657,54.2,76630.49,0.0,0.98091,3e-05,1.54919]
[1779809294692,54.2,76629.72,0.0,0.98089,3e-05,1.55055]
[1779809299727,54.2,76630.69,0.0,0.98092,3e-05,1.54884]
[1779809302748,54.2,76638.02,0.0,0.98111,3e-05,1.53599]
[1779809303755,54.2,76650.31,0.0,0.98142,3e-05,1.51462]
[1779809304763,54.2,76651.25,0.0,0.98144,3e-05,1.513]
[1779809305772,54.2,76641.55,0.0,0.9812,3e-05,1.52983]
[1779809306778,54.2,76639.9,0.0,0.98115,3e-05,1.53271]
[1779809308793,54.2,76655.53,0.0,0.98155,3e-05,1.50562]
[1779809309800,54.2,76670.79,0.0,0.98193,2e-05,1.47953]
[1779809310807,54.2,76670.8,0.0,0.98193,2e-05,1.47952]
[1779809315842,54.2,76669.39,0.0,0.98194,2e-05,1.47793]
[1779809320877,54.2,76666.45,0.0,0.98187,2e-05,1.48292]
[1779809322891,54.2,76661.11,0.0,0.98174,2e-05,1.49203]
[1779809328934,54.2,76661.75,0.0,0.98175,2e-05,1.49094]
[1779809333970,54.2,76660.14,0.0,0.98171,2e-05,1.49369]
[1779809334975,54.2,76638.83,0.0,0.98117,3e-05,1.5305]
[1779809335983,54.2,76630.94,0.0,0.98097,3e-05,1.54431]
[1779809336990,54.2,76630.62,0.0,0.98096,3e-05,1.54487]
[1779809340050,54.2,76622.09,0.0,0.98074,3e-05,1.55991]
[1779809342026,54.2,76623.78,0.0,0.98079,3e-05,1.55692]
[1779809346054,54.2,76630.03,0.0,0.98095,3e-05,1.54591]
[1779809348358,54.2,76629.58,0.0,0.98094,3e-05,1.5467]
[1779809353103,54.2,76626.24,0.0,0.98085,3e-05,1.55258]
[1779809358427,54.2,76607.99,0.0,0.98037,3e-05,1.58502]
[1779809360162,54.2,76596.7,0.0,0.98007,3e-05,1.60534]
[1779809361169,54.2,76596.44,0.0,0.98007,3e-05,1.60581]
[1779809365213,54.2,76589.36,0.0,0.97988,3e-05,1.61867]
[1779809366204,54.2,76576.17,0.0,0.97952,3e-05,1.64282]
[1779809367217,54.2,76558.34,0.0,0.97902,3e-05,1.67591]
[1779809372247,54.2,76558.75,0.0,0.97909,3e-05,1.67084]
[1779809374266,54.2,76551.76,0.0,0.97889,3e-05,1.68393]
[1779809375278,54.2,76545.29,0.0,0.97871,3e-05,1.69611]
[1779809376283,54.2,76552.45,0.0,0.97891,3e-05,1.68263]
[1779809381317,54.2,76558.52,0.0,0.97908,3e-05,1.67127]
[1779809386353,54.2,76555.19,0.0,0.97899,3e-05,1.67749]
[1779809390385,54.2,76560.37,0.0,0.97913,3e-05,1.66782]
[1779809395422,54.2,76565.0,0.0,0.97926,3e-05,1.65921]
[1779809397436,54.2,76554.99,0.0,0.97898,3e-05,1.67787]
[1779809400458,54.2,76561.63,0.0,0.97917,3e-05,1.66547]
[1779809403496,54.2,76533.22,0.0,0.97836,3e-05,1.71901]
[1779809404487,54.2,76521.67,0.0,0.97803,3e-05,1.74115]
[1779809407518,54.2,76560.56,0.0,0.97914,3e-05,1.66746]
[1779809408810,54.2,76582.14,0.0,0.97973,3e-05,1.62762]
[1779809409533,54.2,76582.09,0.0,0.97973,3e-05,1.62771]
[1779809412581,54.2,76572.74,0.0,0.97947,3e-05,1.64489]
[1779809413567,54.2,76586.07,0.0,0.97984,3e-05,1.62044]
[1779809414622,54.2,76607.49,0.0,0.98041,3e-05,1.58175]
[1779809415597,54.2,76606.89,0.0,0.98039,3e-05,1.58283]
[1779809417609,54.2,76610.1,0.0,0.98048,3e-05,1.57709]
[1779809420633,54.2,76615.96,0.0,0.98063,3e-05,1.56665]
[1779809421644,54.2,76605.77,0.0,0.98036,3e-05,1.58483]
[1779809422649,54.2,76605.49,0.0,0.98036,3e-05,1.58533]
[1779809423655,54.2,76587.83,0.0,0.97988,3e-05,1.61724]
[1779809426676,54.2,76570.28,0.0,0.97941,3e-05,1.64943]
[1779809428989,54.2,76560.63,0.0,0.97914,3e-05,1.66733]
[1779809432725,54.2,76528.22,0.0,0.97827,3e-05,1.72418]
[1779809433730,54.2,76528.22,0.0,0.97827,3e-05,1.72418]
[1779809436752,54.2,76535.49,0.0,0.97848,3e-05,1.71032]
[1779809439073,54.2,76520.85,0.0,0.97806,3e-05,1.73832]
[1779809440781,54.2,76492.52,0.0,0.97722,3e-05,1.79349]
[1779809441789,54.2,76503.1,0.0,0.97754,3e-05,1.77266]
[1779809442797,54.2,76500.64,0.0,0.97746,3e-05,1.77739]
[1779809445822,54.2,76495.99,0.0,0.97733,3e-05,1.78634]
[1779809447837,54.19,76483.21,0.0,0.97696,3e-05,1.81045]
[1779809449147,54.19,76506.07,0.0,0.97765,3e-05,1.76543]
[1779809449859,54.19,76506.07,0.0,0.97765,3e-05,1.7654]
[1779809452874,54.19,76523.17,0.0,0.97815,3e-05,1.7323]
[1779809457907,54.19,76526.59,0.0,0.97825,3e-05,1.72574]
[1779809459923,54.19,76533.55,0.0,0.97845,3e-05,1.71246]
[1779809464963,54.19,76544.28,0.0,0.97875,3e-05,1.69213]
[1779809465964,54.19,76563.42,0.0,0.97929,3e-05,1.65633]
[1779809467980,54.19,76569.98,0.0,0.97947,3e-05,1.64419]
[1779809470018,54.19,76537.79,0.0,0.97857,3e-05,1.7044]
[1779809471021,54.19,76495.49,0.0,0.97733,3e-05,1.78606]
[1779809472090,54.19,76490.94,0.0,0.9772,3e-05,1.79501]
[1779809473075,54.19,76489.77,0.0,0.97716,3e-05,1.79726]
[1779809474082,54.19,76500.99,0.0,0.9775,3e-05,1.77505]
[1779809475090,54.19,76503.46,0.0,0.97757,3e-05,1.77018]
[1779809477165,54.19,76479.49,0.0,0.97685,3e-05,1.81739]
[1779809478137,54.18,76462.05,0.0,0.97634,3e-05,1.85112]
[1779809479134,54.16,76362.96,0.0,0.97311,3e-05,2.05758]
[1779809480213,54.13,76311.58,0.0,0.97137,4e-05,2.16667]
[1779809481161,54.13,76304.77,0.0,0.97112,4e-05,2.18217]
[1779809483174,54.13,76294.22,0.0,0.97073,4e-05,2.20635]
[1779809484178,54.07,76284.03,0.0,0.97049,4e-05,2.22129]
[1779809485192,54.07,76314.92,0.0,0.97163,4e-05,2.15062]
[1779809486198,54.01,76314.96,0.0,0.97176,4e-05,2.14206]
[1779809487242,53.89,76318.3,0.0,0.97214,4e-05,2.11796]
[1779809489216,53.78,76325.26,0.0,0.97263,4e-05,2.08707]
[1779809490268,53.78,76300.72,0.0,0.97175,4e-05,2.14218]
[1779809492265,53.68,76312.92,0.0,0.97249,4e-05,2.09447]
[1779809493270,53.57,76312.95,0.0,0.97273,4e-05,2.07933]
[1779809496296,53.47,76342.67,0.0,0.97398,3e-05,2.00005]
[1779809497298,53.38,76351.81,0.0,0.97448,3e-05,1.9684]
[1779809498303,53.35,76351.62,0.0,0.97455,3e-05,1.9638]
[1779809503338,53.15,76354.54,0.0,0.97508,3e-05,1.92982]
[1779809506357,53.09,76340.42,0.0,0.97473,3e-05,1.95169]
[1779809507367,53.06,76336.49,0.0,0.97467,3e-05,1.95563]
[1779809508384,53.02,76306.43,0.0,0.97371,3e-05,2.01645]
[1779809509657,52.98,76317.19,0.0,0.97417,3e-05,1.98727]
[1779809511393,52.91,76324.28,0.0,0.97458,3e-05,1.96127]
[1779809512400,52.87,76351.09,0.0,0.97554,3e-05,1.89934]
[1779809513409,52.84,76351.09,0.0,0.97561,3e-05,1.89521]
[1779809514416,52.82,76357.78,0.0,0.97588,3e-05,1.87761]
[1779809515422,52.79,76358.93,0.0,0.97597,3e-05,1.87197]
[1779809517436,52.75,76347.05,0.0,0.97567,3e-05,1.89077]
[1779809518443,52.72,76332.44,0.0,0.97524,3e-05,1.91835]
[1779809519730,52.7,76330.82,0.0,0.97525,3e-05,1.91791]
[1779809521475,52.67,76342.36,0.0,0.97569,3e-05,1.88967]
[1779809522495,52.59,76320.38,0.0,0.97513,3e-05,1.92527]
[1779809524496,52.56,76339.09,0.0,0.97581,3e-05,1.88158]
[1779809525503,52.54,76321.86,0.0,0.97529,3e-05,1.91492]
[1779809526511,52.51,76308.57,0.0,0.97491,3e-05,1.93965]
[1779809527517,52.48,76329.32,0.0,0.97566,3e-05,1.89098]
[1779809528525,52.46,76336.44,0.0,0.97595,3e-05,1.87254]
[1779809529816,52.41,76319.03,0.0,0.97547,3e-05,1.90303]
[1779809531546,52.38,76330.46,0.0,0.97591,3e-05,1.87514]
[1779809532554,52.38,76339.82,0.0,0.97622,3e-05,1.85484]
[1779809533560,52.38,76348.78,0.0,0.97651,3e-05,1.83614]
[1779809534566,52.38,76349.58,0.0,0.97654,3e-05,1.83422]
[1779809535579,52.37,76360.51,0.0,0.97689,3e-05,1.81137]
[1779809536580,52.37,76375.48,0.0,0.97736,3e-05,1.78055]
[1779809537590,52.37,76385.45,0.0,0.97767,3e-05,1.76022]
[1779809538599,52.37,76391.66,0.0,0.97786,3e-05,1.74763]
[1779809539886,52.37,76396.14,0.0,0.978,3e-05,1.73857]
[1779809541618,52.37,76404.16,0.0,0.97824,3e-05,1.72244]
[1779809542645,52.37,76386.54,0.0,0.97771,3e-05,1.75758]
[1779809543636,52.37,76386.54,0.0,0.97771,3e-05,1.75739]
[1779809545650,52.36,76369.83,0.0,0.9772,3e-05,1.79097]
[1779809549956,52.36,76375.54,0.0,0.97739,3e-05,1.77882]
[1779809550684,52.36,76375.54,0.0,0.97739,3e-05,1.77868]
[1779809552699,52.36,76363.86,0.0,0.97708,3e-05,1.79772]
[1779809553719,52.36,76360.5,0.0,0.97698,3e-05,1.80444]
[1779809556731,52.35,76379.29,0.0,0.97757,3e-05,1.76548]
[1779809557738,52.35,76372.12,0.0,0.97735,3e-05,1.77988]
[1779809562772,52.35,76384.86,0.0,0.97776,3e-05,1.75349]
[1779809563779,52.35,76399.56,0.0,0.9782,3e-05,1.72408]
[1779809568814,52.34,76401.43,0.0,0.97826,3e-05,1.72024]
[1779809573849,52.34,76394.72,0.0,0.97806,3e-05,1.73343]
[1779809575865,52.34,76388.61,0.0,0.97788,3e-05,1.74551]
[1779809576872,52.34,76396.94,0.0,0.97813,3e-05,1.72884]
[1779809577901,52.34,76391.52,0.0,0.97797,3e-05,1.73958]
[1779809578901,52.34,76372.71,0.0,0.97739,3e-05,1.77736]
[1779809580195,52.34,76317.56,0.0,0.97563,3e-05,1.89178]
[1779809585971,52.32,76320.28,0.0,0.97575,3e-05,1.88408]
[1779809588998,52.32,76335.89,0.0,0.97627,3e-05,1.85025]
[1779809590273,52.32,76350.53,0.0,0.97675,3e-05,1.81954]
[1779809591011,52.31,76350.53,0.0,0.97675,3e-05,1.81932]
[1779809593031,52.31,76363.07,0.0,0.97715,3e-05,1.79315]
[1779809595053,52.31,76369.96,0.0,0.97737,3e-05,1.77882]
[1779809596060,52.31,76369.96,0.0,0.97737,3e-05,1.77869]
[1779809598068,52.31,76364.03,0.0,0.97719,3e-05,1.79051]
[1779809602104,52.3,76346.33,0.0,0.97664,3e-05,1.82652]
[1779809603116,52.3,76336.25,0.0,0.97632,3e-05,1.84732]
[1779809604128,52.3,76336.28,0.0,0.97632,3e-05,1.84702]
[1779809609154,52.29,76337.66,0.0,0.97639,3e-05,1.84275]
[1779809614190,52.28,76350.26,0.0,0.97686,3e-05,1.81095]
[1779809618218,52.28,76371.34,0.0,0.97753,3e-05,1.76724]
[1779809619225,52.28,76362.87,0.0,0.97727,3e-05,1.78433]
[1779809624260,52.27,76365.64,0.0,0.97737,3e-05,1.77804]
[1779809629296,52.27,76390.01,0.0,0.97812,3e-05,1.72847]
[1779809634333,52.27,76391.16,0.0,0.97816,3e-05,1.72601]
[1779809639368,52.27,76375.74,0.0,0.97769,3e-05,1.75673]
[1779809640376,52.27,76374.92,0.0,0.97767,3e-05,1.7583]
[1779809644411,52.26,76384.56,0.0,0.97797,3e-05,1.73857]
[1779809645428,52.26,76385.77,0.0,0.97801,3e-05,1.7361]
[1779809648441,52.26,76390.86,0.0,0.97816,3e-05,1.72582]
[1779809653474,52.26,76391.71,0.0,0.97819,3e-05,1.72397]
[1779809654480,52.26,76396.96,0.0,0.97835,3e-05,1.71352]
[1779809655487,52.26,76407.21,0.0,0.97865,3e-05,1.6933]
[1779809656494,52.26,76410.7,0.0,0.97876,3e-05,1.68649]
[1779809661529,52.26,76409.1,0.0,0.97871,3e-05,1.68978]
[1779809663544,52.26,76385.01,0.0,0.97798,3e-05,1.73753]
[1779809664554,52.26,76396.58,0.0,0.97833,3e-05,1.71445]
[1779809665557,52.26,76364.56,0.0,0.97736,3e-05,1.77876]
[1779809666567,52.26,76357.33,0.0,0.97713,3e-05,1.79341]
[1779809667573,52.26,76354.14,0.0,0.97703,3e-05,1.79982]
[1779809669587,52.26,76365.39,0.0,0.97739,3e-05,1.77653]
[1779809670912,52.26,76370.23,0.0,0.97754,3e-05,1.7666]
[1779809672609,52.26,76376.46,0.0,0.97779,3e-05,1.74938]
[1779809673616,52.25,76376.68,0.0,0.9778,3e-05,1.74887]
[1779809674623,52.25,76385.22,0.0,0.97806,3e-05,1.73169]
[1779809675632,52.25,76384.63,0.0,0.97804,3e-05,1.73284]
[1779809676641,52.25,76376.37,0.0,0.97779,3e-05,1.74936]
[1779809677644,52.25,76365.77,0.0,0.97746,3e-05,1.77073]
[1779809678651,52.25,76367.62,0.0,0.97752,3e-05,1.76687]
[1779809680982,52.25,76377.58,0.0,0.97783,3e-05,1.74652]
[1779809686707,52.25,76382.07,0.0,0.97797,3e-05,1.73723]
[1779809688722,52.25,76396.12,0.0,0.9784,3e-05,1.70919]
[1779809689733,52.25,76386.03,0.0,0.9781,3e-05,1.72922]
[1779809691052,52.25,76357.99,0.0,0.97723,3e-05,1.7857]
[1779809692748,52.25,76361.39,0.0,0.97734,3e-05,1.77863]
[1779809697785,52.24,76357.12,0.0,0.97722,3e-05,1.78669]
[1779809701136,52.24,76342.27,0.0,0.97676,3e-05,1.81671]
[1779809702850,52.24,76310.16,0.0,0.97572,3e-05,1.88395]
[1779809703864,52.23,76281.92,0.0,0.97478,3e-05,1.94448]
[1779809704882,52.23,76276.47,0.0,0.9746,3e-05,1.95597]
[1779809705883,52.23,76281.92,0.0,0.97479,3e-05,1.94364]
[1779809706889,52.22,76297.68,0.0,0.97533,3e-05,1.90911]
[1779809707896,52.22,76301.06,0.0,0.97545,3e-05,1.9015]
[1779809709912,52.22,76288.04,0.0,0.97502,3e-05,1.92887]
[1779809711202,52.21,76286.38,0.0,0.97498,3e-05,1.93166]
[1779809712978,52.21,76289.77,0.0,0.9751,3e-05,1.92392]
[1779809714952,52.2,76347.6,0.0,0.977,3e-05,1.80108]
[1779809715960,52.2,76342.91,0.0,0.97685,3e-05,1.81059]
[1779809718982,52.2,76343.86,0.0,0.97689,3e-05,1.80807]
[1779809719989,52.2,76353.93,0.0,0.97721,3e-05,1.78718]
[1779809721292,52.2,76354.33,0.0,0.97723,3e-05,1.78622]
[1779809727040,52.19,76353.59,0.0,0.97722,3e-05,1.78689]
[1779809730075,52.19,76375.3,0.0,0.97789,3e-05,1.74245]
[1779809731364,52.19,76377.07,0.0,0.978,3e-05,1.73442]
[1779809733093,52.18,76368.76,0.0,0.97775,3e-05,1.751]
[1779809734099,52.18,76371.05,0.0,0.97782,3e-05,1.74631]
[1779809737120,52.18,76365.42,0.0,0.97765,3e-05,1.75745]
[1779809738126,52.18,76362.33,0.0,0.97756,3e-05,1.76361]
[1779809741433,52.18,76357.1,0.0,0.9774,3e-05,1.77379]
[1779809743168,52.18,76358.03,0.0,0.97743,3e-05,1.77176]
[1779809748202,52.17,76349.38,0.0,0.97717,3e-05,1.78876]
[1779809749209,52.17,76340.65,0.0,0.9769,3e-05,1.80657]
[1779809750216,52.17,76335.73,0.0,0.97674,3e-05,1.81657]
[1779809751523,52.17,76326.46,0.0,0.97645,3e-05,1.83545]
[1779809753240,52.16,76352.46,0.0,0.97728,3e-05,1.78145]
[1779809754245,52.16,76357.03,0.0,0.97743,3e-05,1.77198]
[1779809759278,52.16,76354.32,0.0,0.97735,3e-05,1.77688]
[1779809763307,52.16,76348.38,0.0,0.97717,3e-05,1.78852]
[1779809764315,52.15,76366.86,0.0,0.97775,3e-05,1.75078]
[1779809765321,52.15,76374.85,0.0,0.978,3e-05,1.73462]
[1779809766329,52.15,76383.15,0.0,0.97825,3e-05,1.718]
[1779809767336,52.15,76391.02,0.0,0.97849,3e-05,1.70236]
[1779809768345,52.15,76387.14,0.0,0.97837,3e-05,1.71005]
[1779809770359,52.15,76378.89,0.0,0.97812,3e-05,1.72644]
[1779809773380,52.15,76379.58,0.0,0.97814,3e-05,1.72495]
[1779809775395,52.15,76367.23,0.0,0.97777,3e-05,1.74965]
[1779809776403,52.15,76362.93,0.0,0.97764,3e-05,1.75826]
[1779809777411,52.15,76351.28,0.0,0.97728,3e-05,1.78188]
[1779809778415,52.15,76350.61,0.0,0.97726,3e-05,1.78312]
[1779809781441,52.15,76320.11,0.0,0.97629,3e-05,1.84597]
[1779809782453,52.14,76320.48,0.0,0.97631,3e-05,1.84481]
[1779809787485,52.14,76317.85,0.0,0.97624,3e-05,1.84935]
[1779809788489,52.13,76322.96,0.0,0.97641,3e-05,1.83837]
[1779809793540,52.13,76306.72,0.0,0.97595,3e-05,1.86729]
[1779809795571,52.13,76313.88,0.0,0.97618,3e-05,1.85215]
[1779809796572,52.12,76312.52,0.0,0.97615,3e-05,1.85426]
[1779809798594,52.12,76351.96,0.0,0.97742,3e-05,1.77164]
[1779809800602,52.11,76351.83,0.0,0.97742,3e-05,1.7715]
[1779809803626,52.11,76345.01,0.0,0.97721,3e-05,1.78506]
[1779809807654,52.11,76357.66,0.0,0.97762,3e-05,1.75871]
[1779809808662,52.11,76356.8,0.0,0.97759,3e-05,1.76036]
[1779809811683,52.1,76350.68,0.0,0.9774,3e-05,1.77252]
[1779809814706,52.1,76343.66,0.0,0.97719,3e-05,1.78655]
[1779809815711,52.1,76349.09,0.0,0.97736,3e-05,1.7753]
[1779809816720,52.1,76341.65,0.0,0.97713,3e-05,1.79043]
[1779809817725,52.1,76332.37,0.0,0.97684,3e-05,1.80945]
[1779809818734,52.1,76338.32,0.0,0.97703,3e-05,1.79698]
[1779809819739,52.1,76342.49,0.0,0.97716,3e-05,1.78825]
[1779809823781,52.09,76336.45,0.0,0.97698,3e-05,1.80013]
[1779809824783,52.09,76347.85,0.0,0.97734,3e-05,1.77655]
[1779809825795,52.09,76345.51,0.0,0.97727,3e-05,1.78122]
[1779809826797,52.09,76353.75,0.0,0.97753,3e-05,1.76428]
[1779809827804,52.09,76361.47,0.0,0.97777,3e-05,1.74854]
[1779809828811,52.09,76359.94,0.0,0.97772,3e-05,1.75156]
[1779809831833,52.09,76351.47,0.0,0.97746,3e-05,1.76853]
[1779809832842,52.09,76348.0,0.0,0.97736,3e-05,1.77552]
[1779809833846,52.09,76355.9,0.0,0.97761,3e-05,1.75931]
[1779809834856,52.08,76352.81,0.0,0.97751,3e-05,1.76551]
[1779809839890,52.08,76354.31,0.0,0.97756,3e-05,1.762]
[1779809842913,52.08,76362.55,0.0,0.97782,3e-05,1.74506]
[1779809843921,52.08,76368.64,0.0,0.97801,3e-05,1.73275]
[1779809847950,52.08,76381.11,0.0,0.97839,3e-05,1.70743]
[1779809849263,52.06,76383.27,0.0,0.97849,3e-05,1.70108]
[1779809853991,52.04,76374.43,0.0,0.97831,3e-05,1.7119]
[1779809855005,52.04,76373.55,0.0,0.97829,3e-05,1.71365]
[1779809857016,52.04,76379.04,0.0,0.97845,3e-05,1.70275]
[1779809859336,52.04,76382.15,0.0,0.97854,3e-05,1.69669]
[1779809865081,52.05,76377.94,0.0,0.97841,3e-05,1.70555]
[1779809870117,52.05,76381.69,0.0,0.97852,3e-05,1.69826]
[1779809872130,52.05,76358.41,0.0,0.97781,3e-05,1.74486]
[1779809873136,52.05,76354.57,0.0,0.97769,3e-05,1.75258]
[1779809874143,52.05,76345.26,0.0,0.9774,3e-05,1.77146]
[1779809875152,52.05,76345.62,0.0,0.97742,3e-05,1.77063]
[1779809880187,52.04,76346.14,0.0,0.97744,3e-05,1.76913]
[1779809882201,52.04,76367.1,0.0,0.97809,3e-05,1.72656]
[1779809883207,52.04,76360.11,0.0,0.97788,3e-05,1.7406]
[1779809884215,52.04,76359.69,0.0,0.97786,3e-05,1.74136]
[1779809886229,52.04,76351.21,0.0,0.9776,3e-05,1.75849]
[1779809887237,52.04,76341.74,0.0,0.97731,3e-05,1.77764]
[1779809889571,52.04,76316.06,0.0,0.9765,3e-05,1.83057]
[1779809891272,52.04,76317.08,0.0,0.97653,3e-05,1.82805]
[1779809893281,52.03,76330.84,0.0,0.97698,3e-05,1.79911]
[1779809894289,52.03,76339.67,0.0,0.97726,3e-05,1.78081]
[1779809897308,52.03,76361.61,0.0,0.97795,3e-05,1.736]
[1779809898314,52.03,76353.72,0.0,0.9777,3e-05,1.75187]
[1779809899645,52.03,76347.31,0.0,0.97751,3e-05,1.76483]
[1779809900330,52.03,76347.31,0.0,0.97751,3e-05,1.76475]
[1779809903349,52.03,76336.39,0.0,0.97717,3e-05,1.78681]
[1779809904361,52.03,76319.44,0.0,0.97663,3e-05,1.82175]
[1779809909715,52.02,76323.77,0.0,0.97678,3e-05,1.81184]
[1779809912414,52.02,76363.35,0.0,0.97808,3e-05,1.72619]
[1779809914428,52.02,76352.9,0.0,0.97776,3e-05,1.7472]
[1779809915436,52.02,76346.93,0.0,0.97758,3e-05,1.75917]
[1779809919785,52.01,76360.58,0.0,0.978,3e-05,1.73132]
[1779809921478,52.01,76363.89,0.0,0.9781,3e-05,1.72463]
[1779809926511,52.01,76351.95,0.0,0.97774,3e-05,1.74853]
[1779809931548,52.01,76354.5,0.0,0.97782,3e-05,1.74311]
[1779809936581,52.01,76354.88,0.0,0.97784,3e-05,1.74212]
[1779809941617,52.01,76357.23,0.0,0.97791,3e-05,1.73717]
[1779809943632,52.01,76345.68,0.0,0.97756,3e-05,1.76047]
[1779809948680,52.0,76344.96,0.0,0.97754,3e-05,1.76158]
[1779809950695,52.0,76338.2,0.0,0.97733,3e-05,1.77521]
[1779809952710,52.0,76314.6,0.0,0.97658,3e-05,1.82396]
[1779809953722,52.0,76314.59,0.0,0.97659,3e-05,1.8237]
[1779809954726,52.0,76302.33,0.0,0.97619,3e-05,1.84928]
[1779809955731,52.0,76300.27,0.0,0.97613,3e-05,1.85341]
[1779809960779,51.99,76333.54,0.0,0.97721,3e-05,1.78286]
[1779809961810,51.99,76296.96,0.0,0.97604,3e-05,1.85915]
[1779809962790,51.99,76297.43,0.0,0.97606,3e-05,1.85791]
[1779809963817,51.98,76309.71,0.0,0.97646,3e-05,1.83176]
[1779809964829,51.98,76321.99,0.0,0.97686,3e-05,1.80593]
[1779809965826,51.98,76340.63,0.0,0.97745,3e-05,1.76739]
[1779809966836,51.98,76334.98,0.0,0.97728,3e-05,1.77887]
[1779809968850,51.98,76325.59,0.0,0.97698,3e-05,1.79803]
[1779809969857,51.98,76333.34,0.0,0.97723,3e-05,1.78191]
[1779809970865,51.98,76330.59,0.0,0.97714,3e-05,1.78746]
[1779809972876,51.98,76337.15,0.0,0.97741,3e-05,1.76926]
[1779809973886,51.97,76343.16,0.0,0.9776,3e-05,1.75691]
[1779809974892,51.97,76339.64,0.0,0.97749,3e-05,1.76401]
[1779809979930,51.97,76342.24,0.0,0.97758,3e-05,1.75831]
[1779809984988,51.97,76345.76,0.0,0.97769,3e-05,1.75078]
[1779809986983,51.97,76364.45,0.0,0.97827,3e-05,1.71305]
[1779809987993,51.97,76363.41,0.0,0.97823,3e-05,1.71513]
[1779809993025,51.97,76367.93,0.0,0.97837,3e-05,1.70609]
[1779809998065,51.97,76369.09,0.0,0.9784,3e-05,1.70383]
[1779810002092,51.97,76376.49,0.0,0.97863,3e-05,1.6892]
[1779810003097,51.97,76370.95,0.0,0.97846,3e-05,1.70021]
[1779810004107,51.97,76370.83,0.0,0.97846,3e-05,1.70047]
[1779810005118,51.97,76383.28,0.0,0.97883,3e-05,1.67591]
[1779810006126,51.97,76399.19,0.0,0.97929,3e-05,1.64496]
[1779810007128,51.97,76409.89,0.0,0.9796,3e-05,1.62447]
[1779810008134,51.97,76406.8,0.0,0.97951,3e-05,1.63054]
[1779810009141,51.97,76397.09,0.0,0.97923,3e-05,1.64943]
[1779810010537,51.97,76395.78,0.0,0.97919,3e-05,1.65217]
[1779810013181,51.98,76387.99,0.0,0.97895,3e-05,1.66756]
[1779810015188,51.98,76372.52,0.0,0.97849,3e-05,1.6982]
[1779810016196,51.98,76371.0,0.0,0.97844,3e-05,1.70124]
[1779810019215,51.98,76370.68,0.0,0.97843,3e-05,1.70192]
[1779810020625,51.98,76356.12,0.0,0.97799,3e-05,1.73102]
[1779810026272,51.98,76355.12,0.0,0.97796,3e-05,1.73289]
[1779810028685,51.98,76345.12,0.0,0.97766,3e-05,1.75299]
[1779810030307,51.97,76335.43,0.0,0.97736,3e-05,1.77269]
[1779810031316,51.97,76334.6,0.0,0.97739,3e-05,1.76979]
[1779810036354,51.97,76331.02,0.0,0.97728,3e-05,1.77663]
[1779810037361,51.97,76307.38,0.0,0.97653,3e-05,1.82556]
[1779810038768,51.97,76305.46,0.0,0.97647,3e-05,1.82921]
[1779810041391,51.96,76295.48,0.0,0.97615,3e-05,1.84962]
[1779810046428,51.95,76282.51,0.0,0.97574,3e-05,1.87598]
[1779810047436,51.95,76277.42,0.0,0.97557,3e-05,1.88689]
[1779810048863,51.95,76298.19,0.0,0.97627,3e-05,1.84215]
[1779810051461,51.94,76295.64,0.0,0.9762,3e-05,1.84687]
[1779810056497,51.94,76291.78,0.0,0.97609,3e-05,1.85384]
[1779810060586,51.93,76300.32,0.0,0.97638,3e-05,1.83503]
[1779810061541,51.93,76329.46,0.0,0.97732,3e-05,1.77424]
[1779810062545,51.93,76362.06,0.0,0.97832,3e-05,1.70816]
[1779810063555,51.93,76352.54,0.0,0.97803,3e-05,1.72722]
[1779810064564,51.93,76351.11,0.0,0.97799,3e-05,1.73007]
[1779810067581,51.92,76359.92,0.0,0.97827,3e-05,1.71179]
[1779810069013,51.92,76360.01,0.0,0.97829,3e-05,1.71061]
[1779810071612,51.9,76356.83,0.0,0.97821,3e-05,1.71545]
[1779810074640,51.9,76363.65,0.0,0.97842,3e-05,1.70184]
[1779810075640,51.9,76364.05,0.0,0.97843,3e-05,1.70105]
[1779810076647,51.9,76370.34,0.0,0.97862,3e-05,1.68857]
[1779810079083,51.9,76380.75,0.0,0.97893,3e-05,1.66808]
[1779810079668,51.9,76380.75,0.0,0.97893,3e-05,1.66786]
[1779810080676,51.9,76389.13,0.0,0.97918,3e-05,1.6515]
[1779810081682,51.9,76394.87,0.0,0.97935,3e-05,1.63995]
[1779810084720,51.9,76409.78,0.0,0.97979,3e-05,1.61114]
[1779810085722,51.9,76416.99,0.0,0.97999,3e-05,1.59742]
[1779810086725,51.9,76415.97,0.0,0.97996,3e-05,1.59936]
[1779810089160,51.9,76424.45,0.0,0.9802,3e-05,1.58333]
[1779810089743,51.9,76424.45,0.0,0.9802,3e-05,1.58333]
[1779810093778,51.89,76441.84,0.0,0.98074,3e-05,1.54595]
[1779810095787,51.88,76428.98,0.0,0.98041,3e-05,1.56835]
[1779810099815,51.86,76423.03,0.0,0.98029,3e-05,1.57645]
[1779810104851,51.72,76423.98,0.0,0.98057,3e-05,1.55725]
[1779810109885,51.69,76422.42,0.0,0.98059,3e-05,1.55636]
[1779810112908,51.67,76437.78,0.0,0.98104,3e-05,1.52562]
[1779810113914,51.67,76428.04,0.0,0.98079,3e-05,1.54286]
[1779810118950,51.67,76429.6,0.0,0.98083,3e-05,1.53993]
[1779810123984,51.66,76431.41,0.0,0.98088,3e-05,1.53652]
[1779810127008,51.67,76438.64,0.0,0.98108,3e-05,1.52328]
[1779810130028,51.67,76446.4,0.0,0.98127,3e-05,1.50977]
[1779810135063,51.67,76444.73,0.0,0.98123,3e-05,1.51254]
[1779810138086,51.67,76453.46,0.0,0.98147,3e-05,1.49628]
[1779810139094,51.66,76465.48,0.0,0.98179,3e-05,1.47452]
[1779810140125,51.66,76459.2,0.0,0.98164,3e-05,1.48516]
[1779810141113,51.66,76462.12,0.0,0.98171,3e-05,1.47983]
[1779810142120,51.66,76472.32,0.0,0.98198,3e-05,1.46152]
[1779810143128,51.66,76472.13,0.0,0.98198,3e-05,1.46182]
[1779810148163,51.64,76471.35,0.0,0.98199,3e-05,1.4609]
[1779810150185,51.64,76454.19,0.0,0.98155,3e-05,1.49121]
[1779810151190,51.63,76458.96,0.0,0.98172,3e-05,1.47849]
[1779810156226,51.63,76450.23,0.0,0.9815,3e-05,1.49329]
[1779810157233,51.62,76449.11,0.0,0.98149,3e-05,1.49447]
[1779810158240,51.61,76441.75,0.0,0.9813,3e-05,1.50699]
[1779810159247,51.6,76444.43,0.0,0.98139,3e-05,1.50106]
[1779810160256,51.6,76451.9,0.0,0.98159,3e-05,1.48742]
[1779810161264,51.6,76441.55,0.0,0.98132,3e-05,1.5055]
[1779810162269,51.59,76429.96,0.0,0.98103,3e-05,1.52573]
[1779810163274,51.59,76430.38,0.0,0.98104,3e-05,1.52482]
[1779810168312,51.57,76431.43,0.0,0.98109,3e-05,1.52104]
[1779810171334,51.57,76446.57,0.0,0.98151,3e-05,1.49315]
[1779810172355,51.57,76445.79,0.0,0.98149,3e-05,1.49437]
[1779810173349,51.57,76437.42,0.0,0.98126,3e-05,1.50953]
[1779810174355,51.57,76437.82,0.0,0.98128,3e-05,1.5087]
[1779810179867,51.56,76444.35,0.0,0.98146,3e-05,1.4962]
[1779810181416,51.56,76463.64,0.0,0.98197,3e-05,1.4614]
[1779810183434,51.56,76463.95,0.0,0.98198,3e-05,1.46074]
[1779810184440,51.56,76470.13,0.0,0.98214,3e-05,1.44974]
[1779810189936,51.56,76471.5,0.0,0.98218,3e-05,1.4471]
[1779810194510,51.56,76489.71,0.0,0.98265,3e-05,1.41497]
[1779810195517,51.56,76483.79,0.0,0.9825,3e-05,1.42533]
[1779810196524,51.56,76484.57,0.0,0.98252,3e-05,1.42398]
[1779810201561,51.56,76503.21,0.0,0.98298,2e-05,1.39196]
[1779810202569,51.56,76503.83,0.0,0.98299,2e-05,1.39096]
[1779810203576,51.57,76510.08,0.0,0.98314,2e-05,1.38097]
[1779810204583,51.58,76511.05,0.0,0.98315,2e-05,1.38017]
[1779810207605,51.6,76518.78,0.0,0.9833,2e-05,1.36971]
[1779810210088,51.56,76506.73,0.0,0.98307,2e-05,1.38554]
[1779810211634,51.55,76501.08,0.0,0.98299,2e-05,1.39063]
[1779810212640,51.55,76500.15,0.0,0.98298,2e-05,1.3915]
[1779810216668,51.54,76494.53,0.0,0.98285,2e-05,1.39986]
[1779810220160,51.54,76501.43,0.0,0.98302,2e-05,1.38823]
[1779810222710,51.54,76505.88,0.0,0.98313,2e-05,1.38077]
[1779810225746,51.52,76508.47,0.0,0.98322,2e-05,1.37422]
[1779810226749,51.46,76500.51,0.0,0.98313,2e-05,1.3808]
[1779810227756,51.46,76481.96,0.0,0.98268,3e-05,1.41209]
[1779810228762,51.45,76483.14,0.0,0.98272,3e-05,1.40931]
[1779810231784,51.43,76493.71,0.0,0.98301,2e-05,1.38887]
[1779810232790,51.43,76497.36,0.0,0.98311,2e-05,1.38189]
[1779810235819,51.41,76502.68,0.0,0.98327,2e-05,1.37066]
[1779810236820,51.4,76504.62,0.0,0.98333,2e-05,1.36667]
[1779810238833,51.39,76510.23,0.0,0.98349,2e-05,1.3558]
[1779810240301,51.38,76508.27,0.0,0.98346,2e-05,1.35779]
[1779810243876,51.36,76497.2,0.0,0.98322,2e-05,1.37459]
[1779810244877,51.31,76496.23,0.0,0.98329,2e-05,1.36936]
[1779810245883,51.25,76503.68,0.0,0.98357,2e-05,1.34999]
[1779810246892,51.24,76505.08,0.0,0.98362,2e-05,1.34634]
[1779810251925,51.21,76504.01,0.0,0.98364,2e-05,1.34496]
[1779810256960,51.14,76504.52,0.0,0.98378,2e-05,1.33533]
[1779810261996,51.11,76500.63,0.0,0.98373,2e-05,1.33879]
[1779810264013,51.05,76486.16,0.0,0.98347,2e-05,1.35628]
[1779810268038,51.03,76481.16,0.0,0.98339,2e-05,1.36215]
[1779810271059,51.01,76476.41,0.0,0.98335,2e-05,1.3644]
[1779810272066,51.01,76471.46,0.0,0.98323,2e-05,1.37219]
[1779810277101,50.98,76466.98,0.0,0.98317,2e-05,1.37639]
[1779810282138,50.95,76462.01,0.0,0.9831,3e-05,1.38145]
[1779810283142,50.94,76451.94,0.0,0.98286,3e-05,1.39825]
[1779810284150,50.94,76450.43,0.0,0.98282,3e-05,1.40088]
[1779810288178,50.93,76454.34,0.0,0.98294,3e-05,1.39266]
[1779810293213,50.91,76442.4,0.0,0.98268,3e-05,1.41025]
[1779810294223,50.91,76440.89,0.0,0.98264,3e-05,1.41291]
[1779810297241,50.9,76446.23,0.0,0.98279,3e-05,1.40287]
[1779810302280,50.88,76439.59,0.0,0.98265,3e-05,1.41204]
[1779810303287,50.88,76431.58,0.0,0.98245,3e-05,1.4263]
[1779810305313,50.88,76436.08,0.0,0.98256,3e-05,1.41847]
[1779810306321,50.88,76415.07,0.0,0.98201,3e-05,1.45608]
[1779810307327,50.88,76411.43,0.0,0.98192,3e-05,1.46267]
[1779810308334,50.88,76403.76,0.0,0.98171,3e-05,1.47661]
[1779810309340,50.88,76405.0,0.0,0.98175,3e-05,1.47432]
[1779810314377,50.88,76411.96,0.0,0.98193,3e-05,1.46156]
[1779810315383,50.88,76413.31,0.0,0.98197,3e-05,1.45911]
[1779810318405,50.88,76408.02,0.0,0.98183,3e-05,1.46868]
[1779810319411,50.88,76406.15,0.0,0.98178,3e-05,1.47205]
[1779810324446,50.88,76411.77,0.0,0.98193,3e-05,1.46175]
[1779810328474,50.88,76423.94,0.0,0.98225,3e-05,1.43977]
[1779810329481,50.88,76424.12,0.0,0.98226,3e-05,1.43946]
[1779810334516,50.88,76417.4,0.0,0.98213,3e-05,1.44761]
[1779810335526,50.88,76417.17,0.0,0.98212,3e-05,1.44802]
[1779810341056,50.88,76418.74,0.0,0.98216,3e-05,1.44519]
[1779810346601,50.88,76419.11,0.0,0.98217,3e-05,1.4445]
[1779810351126,50.88,76404.65,0.0,0.98179,3e-05,1.47058]
[1779810352642,50.88,76404.28,0.0,0.98178,3e-05,1.4712]
[1779810356671,50.88,76397.46,0.0,0.9816,3e-05,1.48344]
[1779810358686,50.88,76399.3,0.0,0.98165,3e-05,1.47992]
[1779810361205,50.87,76386.3,0.0,0.9813,3e-05,1.50361]
[1779810362729,50.87,76367.06,0.0,0.98077,3e-05,1.53955]
[1779810364744,50.87,76352.4,0.0,0.98036,3e-05,1.567]
[1779810365755,50.87,76337.2,0.0,0.97993,3e-05,1.59605]
[1779810366770,50.87,76335.89,0.0,0.97989,3e-05,1.59832]
[1779810371798,50.86,76337.3,0.0,0.97995,3e-05,1.59425]
[1779810373811,50.85,76329.04,0.0,0.97972,3e-05,1.60977]
[1779810374820,50.85,76327.87,0.0,0.97969,3e-05,1.61177]
[1779810377840,50.85,76336.14,0.0,0.97994,3e-05,1.59529]
[1779810378848,50.85,76343.81,0.0,0.98016,3e-05,1.58021]
[1779810379855,50.84,76353.7,0.0,0.98045,3e-05,1.56103]
[1779810381349,50.84,76355.75,0.0,0.98051,3e-05,1.55692]
[1779810384891,50.84,76349.22,0.0,0.98034,3e-05,1.56858]
[1779810389925,50.83,76351.64,0.0,0.98042,3e-05,1.56328]
[1779810391419,50.83,76357.76,0.0,0.98064,3e-05,1.54746]
[1779810392945,50.83,76361.25,0.0,0.98074,3e-05,1.54085]
[1779810395967,50.83,76365.68,0.0,0.98086,3e-05,1.53258]
[1779810397986,50.83,76385.47,0.0,0.98141,3e-05,1.49558]
[1779810398998,50.83,76392.11,0.0,0.98159,3e-05,1.48326]
[1779810400005,50.83,76402.56,0.0,0.98187,3e-05,1.46411]
[1779810401491,50.83,76415.97,0.0,0.98223,3e-05,1.43987]
[1779810402014,50.83,76415.97,0.0,0.98223,3e-05,1.43985]
[1779810403021,50.83,76418.64,0.0,0.9823,3e-05,1.43506]
[1779810404027,50.83,76425.19,0.0,0.98247,3e-05,1.4234]
[1779810405035,50.83,76425.74,0.0,0.98248,3e-05,1.42245]
[1779810410070,50.83,76425.39,0.0,0.98247,3e-05,1.4232]
[1779810411561,50.83,76430.5,0.0,0.9826,3e-05,1.41417]
[1779810413092,50.83,76434.27,0.0,0.9827,3e-05,1.40758]
[1779810417120,50.83,76426.26,0.0,0.98249,3e-05,1.42192]
[1779810419134,50.83,76419.15,0.0,0.9823,3e-05,1.43464]
[1779810420149,50.83,76418.08,0.0,0.98227,3e-05,1.43656]
[1779810421635,50.83,76394.21,0.0,0.98164,3e-05,1.4797]
[1779810424182,50.83,76385.38,0.0,0.9814,3e-05,1.4958]
[1779810425189,50.83,76386.26,0.0,0.98143,3e-05,1.49408]
[1779810430227,50.83,76400.3,0.0,0.98181,3e-05,1.46794]
[1779810431231,50.83,76397.59,0.0,0.98174,3e-05,1.47284]
[1779810436265,50.83,76398.92,0.0,0.98178,3e-05,1.47023]
[1779810439288,50.82,76389.75,0.0,0.98154,3e-05,1.4869]
[1779810441302,50.82,76391.43,0.0,0.98158,3e-05,1.48372]
[1779810447345,50.82,76381.74,0.0,0.98132,3e-05,1.50124]
[1779810452378,50.82,76382.22,0.0,0.98139,3e-05,1.4959]
[1779810457413,50.82,76372.0,0.0,0.98112,3e-05,1.51455]
[1779810458421,50.82,76373.03,0.0,0.98114,3e-05,1.51253]
[1779810463456,50.81,76370.45,0.0,0.98108,3e-05,1.51689]
[1779810468490,50.81,76378.15,0.0,0.9813,3e-05,1.50209]
[1779810469498,50.81,76377.78,0.0,0.98129,3e-05,1.50271]
[1779810473526,50.8,76370.86,0.0,0.9811,3e-05,1.51529]
[1779810474533,50.8,76372.1,0.0,0.98114,3e-05,1.51289]
[1779810479568,50.8,76376.92,0.0,0.98128,3e-05,1.50347]
[1779810483599,50.8,76347.57,0.0,0.98046,3e-05,1.55839]
[1779810484615,50.8,76351.79,0.0,0.98059,3e-05,1.55018]
[1779810485616,50.8,76366.98,0.0,0.98101,3e-05,1.52137]
[1779810486622,50.79,76372.43,0.0,0.98117,3e-05,1.51108]
[1779810489648,50.79,76360.94,0.0,0.98085,3e-05,1.53231]
[1779810490653,50.79,76361.3,0.0,0.98086,3e-05,1.53149]
[1779810495687,50.79,76363.1,0.0,0.98093,3e-05,1.52728]
[1779810500722,50.78,76367.0,0.0,0.98104,3e-05,1.51929]
[1779810505757,50.77,76364.92,0.0,0.981,3e-05,1.52253]
[1779810510792,50.77,76374.02,0.0,0.98126,3e-05,1.50489]
[1779810512293,50.77,76381.65,0.0,0.98152,3e-05,1.48659]
[1779810512812,50.77,76381.65,0.0,0.98152,3e-05,1.4865]
[1779810517852,50.77,76388.03,0.0,0.98169,3e-05,1.47444]
[1779810520873,50.76,76376.46,0.0,0.98138,3e-05,1.49555]
[1779810522364,50.76,76364.99,0.0,0.98107,3e-05,1.51679]
[1779810523893,50.76,76364.75,0.0,0.98107,3e-05,1.51701]
[1779810524901,50.76,76358.41,0.0,0.98089,3e-05,1.52877]
[1779810525908,50.76,76355.15,0.0,0.9808,3e-05,1.53476]
[1779810530943,50.75,76358.17,0.0,0.9809,3e-05,1.52826]
[1779810532434,50.75,76363.51,0.0,0.98105,3e-05,1.51808]
[1779810533964,50.75,76353.77,0.0,0.98078,3e-05,1.53611]
[1779810534973,50.75,76350.56,0.0,0.98069,3e-05,1.54201]
[1779810536986,50.74,76362.76,0.0,0.98104,3e-05,1.51867]
[1779810537994,50.74,76363.36,0.0,0.98106,3e-05,1.51741]
[1779810543031,50.74,76362.92,0.0,0.98106,3e-05,1.51752]
[1779810544039,50.74,76356.38,0.0,0.98088,3e-05,1.52966]
[1779810545047,50.74,76355.95,0.0,0.98087,3e-05,1.5303]
[1779810550083,50.73,76356.5,0.0,0.9809,3e-05,1.52844]
[1779810552600,50.73,76363.55,0.0,0.9811,3e-05,1.51489]
[1779810558163,50.72,76375.91,0.0,0.98145,3e-05,1.49106]
[1779810559149,50.72,76376.08,0.0,0.98145,3e-05,1.49064]
[1779810560156,50.72,76397.02,0.0,0.98202,3e-05,1.45225]
[1779810561164,50.72,76397.84,0.0,0.98204,3e-05,1.45074]
[1779810562670,50.72,76410.2,0.0,0.98237,3e-05,1.42849]
[1779810564185,50.72,76415.07,0.0,0.98249,3e-05,1.4198]
[1779810565192,50.72,76408.18,0.0,0.98231,3e-05,1.43212]
[1779810566199,50.72,76407.68,0.0,0.9823,3e-05,1.43302]
[1779810569221,50.72,76399.99,0.0,0.9821,3e-05,1.44687]
[1779810571234,50.72,76390.3,0.0,0.98189,3e-05,1.4604]
[1779810572740,50.72,76389.12,0.0,0.98186,3e-05,1.46252]
[1779810578284,50.72,76386.15,0.0,0.98178,3e-05,1.46777]
[1779810579291,50.72,76392.59,0.0,0.98195,3e-05,1.45602]
[1779810580299,50.72,76395.05,0.0,0.98202,3e-05,1.45155]
[1779810585335,50.72,76391.72,0.0,0.98193,3e-05,1.45758]
[1779810586342,50.72,76383.63,0.0,0.98171,3e-05,1.47233]
[1779810587348,50.72,76384.67,0.0,0.98174,3e-05,1.4704]
[1779810588354,50.72,76390.58,0.0,0.9819,3e-05,1.4596]
[1779810589362,50.72,76396.77,0.0,0.98207,3e-05,1.44837]
[1779810590368,50.72,76385.64,0.0,0.98177,3e-05,1.46861]
[1779810591390,50.72,76379.03,0.0,0.98159,3e-05,1.4807]
[1779810592382,50.72,76373.38,0.0,0.98144,3e-05,1.49108]
[1779810593391,50.72,76360.99,0.0,0.9811,3e-05,1.51406]
[1779810594396,50.71,76361.51,0.0,0.98111,3e-05,1.51299]
[1779810599432,50.71,76365.9,0.0,0.98124,3e-05,1.50429]
[1779810604471,50.71,76366.65,0.0,0.98127,3e-05,1.50243]
[1779810605473,50.71,76372.32,0.0,0.98143,3e-05,1.49182]
[1779810606481,50.71,76371.97,0.0,0.98142,3e-05,1.4924]
[1779810610508,50.7,76381.33,0.0,0.98168,3e-05,1.47487]
[1779810611525,50.7,76392.0,0.0,0.98196,3e-05,1.45537]
[1779810612563,50.7,76392.86,0.0,0.98199,3e-05,1.4538]
[1779810617584,50.7,76389.2,0.0,0.98189,3e-05,1.46039]
[1779810622626,50.7,76380.42,0.0,0.98165,3e-05,1.47636]
[1779810623632,50.7,76377.38,0.0,0.98157,3e-05,1.48191]
[1779810624637,50.7,76371.9,0.0,0.98142,3e-05,1.49197]
[1779810626657,50.7,76377.2,0.0,0.98157,3e-05,1.48206]
[1779810630684,50.7,76367.79,0.0,0.98132,3e-05,1.49925]
[1779810631689,50.7,76365.28,0.0,0.9813,3e-05,1.49974]
[1779810633704,50.7,76376.77,0.0,0.98161,3e-05,1.47834]
[1779810634715,50.7,76379.54,0.0,0.98169,3e-05,1.47321]
[1779810637730,50.69,76386.25,0.0,0.98187,3e-05,1.46083]
[1779810638738,50.69,76385.66,0.0,0.98185,3e-05,1.46188]
[1779810640757,50.69,76352.97,0.0,0.98096,3e-05,1.52233]
[1779810641789,50.69,76363.57,0.0,0.98126,3e-05,1.50238]
[1779810642780,50.69,76365.11,0.0,0.9813,3e-05,1.49943]
[1779810643788,50.69,76342.64,0.0,0.98067,3e-05,1.54154]
[1779810644794,50.69,76340.92,0.0,0.98063,3e-05,1.54465]
[1779810646809,50.69,76319.96,0.0,0.98003,3e-05,1.58456]
[1779810647816,50.69,76317.63,0.0,0.97997,3e-05,1.58885]
[1779810649834,50.68,76325.23,0.0,0.9802,3e-05,1.57344]
[1779810650849,50.68,76337.7,0.0,0.98055,3e-05,1.54956]
[1779810651851,50.68,76368.04,0.0,0.9814,3e-05,1.49246]
[1779810652856,50.68,76367.77,0.0,0.9814,3e-05,1.49288]
[1779810657892,50.68,76371.66,0.0,0.98151,3e-05,1.48538]
[1779810662930,50.68,76371.76,0.0,0.98151,3e-05,1.48491]
[1779810666963,50.67,76354.1,0.0,0.98103,3e-05,1.51746]
[1779810667969,50.67,76337.5,0.0,0.98057,3e-05,1.54868]
[1779810669984,50.67,76345.21,0.0,0.98079,3e-05,1.53375]
[1779810673488,50.67,76348.49,0.0,0.98089,3e-05,1.52717]
[1779810674015,50.67,76348.83,0.0,0.9809,3e-05,1.5264]
[1779810676032,50.66,76359.32,0.0,0.98119,3e-05,1.50652]
[1779810681067,50.66,76362.94,0.0,0.9813,3e-05,1.49936]
[1779810686103,50.66,76362.68,0.0,0.9813,3e-05,1.49942]
[1779810691138,50.65,76364.15,0.0,0.9814,3e-05,1.49215]
[1779810696174,50.65,76362.73,0.0,0.98136,3e-05,1.49442]
[1779810700201,50.65,76348.81,0.0,0.98098,3e-05,1.51996]
[1779810701214,50.65,76347.59,0.0,0.98095,3e-05,1.52212]
[1779810705241,50.64,76342.67,0.0,0.98082,3e-05,1.53083]
[1779810710276,50.63,76340.12,0.0,0.98076,3e-05,1.53473]
[1779810712290,50.63,76334.54,0.0,0.98061,3e-05,1.54517]
[1779810717325,50.63,76340.95,0.0,0.9808,3e-05,1.53204]
[1779810722369,50.62,76333.81,0.0,0.98061,3e-05,1.5449]
[1779810725397,50.62,76324.73,0.0,0.98036,3e-05,1.56196]
[1779810726401,50.62,76314.93,0.0,0.98007,3e-05,1.58069]
[1779810727413,50.61,76320.55,0.0,0.98024,3e-05,1.56961]
[1779810729422,50.61,76313.96,0.0,0.98005,3e-05,1.58235]
[1779810732444,50.61,76319.05,0.0,0.9802,3e-05,1.5725]
[1779810735475,50.61,76322.64,0.0,0.9803,3e-05,1.56558]
[1779810740518,50.61,76323.76,0.0,0.98033,3e-05,1.56342]
[1779810742532,50.61,76310.7,0.0,0.97995,3e-05,1.58869]
[1779810744009,50.61,76293.59,0.0,0.97945,3e-05,1.62227]
[1779810745584,50.61,76274.7,0.0,0.97888,3e-05,1.65997]
[1779810746582,50.61,76259.46,0.0,0.97841,3e-05,1.69087]
[1779810747589,50.61,76217.32,0.0,0.97706,3e-05,1.77858]
[1779810748597,50.61,76227.05,0.0,0.97737,3e-05,1.75803]
[1779810749600,50.61,76227.06,0.0,0.97738,3e-05,1.75801]
[1779810750618,50.61,76239.91,0.0,0.97779,3e-05,1.73114]
[1779810751617,50.61,76265.17,0.0,0.97864,3e-05,1.67437]
[1779810752626,50.61,76283.6,0.0,0.97921,3e-05,1.63693]
[1779810753637,50.61,76287.64,0.0,0.97934,3e-05,1.62858]
[1779810755652,50.6,76295.76,0.0,0.97958,3e-05,1.61241]
[1779810756661,50.6,76296.06,0.0,0.9796,3e-05,1.61154]
[1779810759676,50.6,76289.71,0.0,0.97942,3e-05,1.62328]
[1779810760684,50.59,76295.85,0.0,0.97961,3e-05,1.61086]
[1779810761690,50.59,76289.89,0.0,0.97943,3e-05,1.62236]
[1779810762696,50.59,76292.21,0.0,0.97951,3e-05,1.61748]
[1779810763704,50.59,76286.42,0.0,0.97934,3e-05,1.62866]
[1779810765717,50.58,76287.23,0.0,0.97938,3e-05,1.62614]
[1779810768746,50.57,76281.12,0.0,0.97921,3e-05,1.63734]
[1779810772773,50.56,76286.66,0.0,0.97939,3e-05,1.62509]
[1779810774787,50.56,76279.99,0.0,0.9792,3e-05,1.63773]
[1779810776800,50.56,76285.9,0.0,0.97939,3e-05,1.62534]
[1779810781841,50.55,76276.01,0.0,0.97911,3e-05,1.6438]
[1779810782849,50.54,76257.01,0.0,0.97853,3e-05,1.68143]
[1779810783858,50.54,76249.81,0.0,0.97832,3e-05,1.69572]
[1779810784864,50.54,76244.2,0.0,0.97814,3e-05,1.70725]
[1779810785915,50.53,76234.55,0.0,0.97785,3e-05,1.7263]
[1779810787889,50.52,76228.59,0.0,0.97767,3e-05,1.73773]
[1779810788896,50.52,76233.59,0.0,0.97784,3e-05,1.72683]
[1779810790944,50.52,76224.77,0.0,0.97756,3e-05,1.74476]
[1779810792951,50.51,76229.58,0.0,0.97773,3e-05,1.73371]
[1779810793952,50.51,76237.78,0.0,0.978,3e-05,1.71618]
[1779810794959,50.5,76236.64,0.0,0.97797,3e-05,1.71808]
[1779810798986,50.49,76229.14,0.0,0.97776,3e-05,1.73182]
[1779810799994,50.48,76223.68,0.0,0.97759,3e-05,1.74275]
[1779810801070,50.48,76213.76,0.0,0.97728,3e-05,1.76312]
[1779810803022,50.47,76216.11,0.0,0.97737,3e-05,1.75712]
[1779810804034,50.47,76223.21,0.0,0.97762,3e-05,1.74117]
[1779810806047,50.46,76217.95,0.0,0.97746,3e-05,1.7512]
[1779810808060,50.45,76208.47,0.0,0.97717,3e-05,1.77015]
[1779810812092,50.4,76203.73,0.0,0.97717,3e-05,1.76906]
[1779810813099,50.4,76212.82,0.0,0.97748,3e-05,1.74876]
[1779810815114,50.39,76225.65,0.0,0.97791,3e-05,1.72138]
[1779810816121,50.38,76216.1,0.0,0.97761,3e-05,1.74036]
[1779810821158,50.37,76221.49,0.0,0.97782,3e-05,1.72663]
[1779810822162,50.37,76234.87,0.0,0.97825,3e-05,1.69888]
[1779810823170,50.36,76231.54,0.0,0.97816,3e-05,1.70488]
[1779810826192,50.32,76240.97,0.0,0.97853,3e-05,1.68053]
[1779810827199,50.29,76235.41,0.0,0.97842,3e-05,1.68775]
[1779810831253,50.17,76230.81,0.0,0.97852,3e-05,1.68099]
[1779810832257,50.17,76241.65,0.0,0.97886,3e-05,1.65843]
[1779810833262,50.17,76241.6,0.0,0.97887,3e-05,1.65817]
[1779810834714,50.14,76249.56,0.0,0.97916,3e-05,1.63874]
[1779810837293,50.07,76236.32,0.0,0.97891,3e-05,1.65551]
[1779810840314,50.01,76227.71,0.0,0.97875,3e-05,1.66576]
[1779810842328,50.01,76209.62,0.0,0.97818,3e-05,1.7027]
[1779810843338,50.01,76207.14,0.0,0.97812,3e-05,1.70705]
[1779810844786,50.0,76200.58,0.0,0.97791,3e-05,1.72032]
[1779810846356,50.0,76198.13,0.0,0.97785,3e-05,1.72453]
[1779810850385,49.98,76203.68,0.0,0.97806,3e-05,1.71102]
[1779810852399,49.98,76211.58,0.0,0.97832,3e-05,1.69368]
[1779810853420,49.95,76228.44,0.0,0.97891,3e-05,1.65486]
[1779810854856,49.92,76225.97,0.0,0.97889,3e-05,1.65642]
[1779810856442,49.91,76218.3,0.0,0.97866,3e-05,1.67143]
[1779810857447,49.91,76210.84,0.0,0.97843,3e-05,1.68643]
[1779810858454,49.91,76207.62,0.0,0.97833,3e-05,1.6927]
[1779810859469,49.91,76201.11,0.0,0.97813,3e-05,1.70583]
[1779810860471,49.9,76202.4,0.0,0.97818,3e-05,1.7027]
[1779810863496,49.89,76204.92,0.0,0.97828,3e-05,1.69618]
[1779810868534,49.88,76207.67,0.0,0.9784,3e-05,1.68838]
[1779810869547,49.87,76214.16,0.0,0.97861,3e-05,1.67456]
[1779810870548,49.87,76210.28,0.0,0.97849,3e-05,1.68219]
[1779810873568,49.86,76207.42,0.0,0.97848,3e-05,1.68252]
[1779810876589,49.85,76216.64,0.0,0.97878,3e-05,1.66237]
[1779810877608,49.83,76224.48,0.0,0.97908,3e-05,1.64286]
[1779810878604,49.81,76222.48,0.0,0.97907,3e-05,1.64376]
[1779810879611,49.78,76213.95,0.0,0.97885,3e-05,1.65801]
[1779810880617,49.76,76215.28,0.0,0.97894,3e-05,1.65186]
[1779810885077,49.66,76203.92,0.0,0.97878,3e-05,1.66241]
[1779810886661,49.64,76201.52,0.0,0.97875,3e-05,1.66407]
[1779810890688,49.63,76200.39,0.0,0.97874,3e-05,1.66498]
[1779810895164,49.62,76202.54,0.0,0.97883,3e-05,1.65878]
[1779810898745,49.59,76224.76,0.0,0.97958,3e-05,1.60947]
[1779810899751,49.57,76228.09,0.0,0.97972,3e-05,1.60021]
[1779810902772,49.51,76217.09,0.0,0.97949,3e-05,1.61511]
[1779810903779,49.49,76203.13,0.0,0.9791,3e-05,1.6408]
[1779810905251,49.49,76204.12,0.0,0.97914,3e-05,1.63815]
[1779810910830,49.46,76200.42,0.0,0.97909,3e-05,1.64152]
[1779810915897,49.45,76199.57,0.0,0.97909,3e-05,1.6417]
[1779810916874,49.44,76220.07,0.0,0.97972,3e-05,1.59982]
[1779810917881,49.44,76218.88,0.0,0.97969,3e-05,1.60198]
[1779810918888,49.44,76213.46,0.0,0.97953,3e-05,1.61267]
[1779810919895,49.44,76214.45,0.0,0.97956,3e-05,1.61042]
[1779810924947,49.43,76224.23,0.0,0.97988,3e-05,1.58953]
[1779810926963,49.43,76214.56,0.0,0.97959,3e-05,1.60851]
[1779810927963,49.42,76213.76,0.0,0.97957,3e-05,1.60987]
[1779810931025,49.42,76233.1,0.0,0.98022,3e-05,1.5662]
[1779810932032,49.42,76248.42,0.0,0.98067,3e-05,1.53594]
[1779810933039,49.42,76249.79,0.0,0.98071,3e-05,1.53314]
[1779810936065,49.41,76261.28,0.0,0.98105,3e-05,1.51047]
[1779810940091,49.41,76267.37,0.0,0.98123,3e-05,1.49855]
[1779810943112,49.41,76266.27,0.0,0.9812,3e-05,1.50043]
[1779810948146,49.41,76258.54,0.0,0.98098,3e-05,1.51499]
[1779810953181,49.4,76246.01,0.0,0.98063,3e-05,1.53887]
[1779810956203,49.4,76240.2,0.0,0.98046,3e-05,1.54989]
[1779810961237,49.4,76244.85,0.0,0.98061,3e-05,1.54022]
[1779810966272,49.39,76243.33,0.0,0.98057,3e-05,1.54267]
[1779810968287,49.39,76247.3,0.0,0.98069,3e-05,1.53473]
[1779810973321,49.39,76245.82,0.0,0.98065,3e-05,1.53718]
[1779810978356,49.38,76250.4,0.0,0.98079,3e-05,1.52782]
[1779810983393,49.38,76253.4,0.0,0.98088,3e-05,1.52168]
[1779810985885,49.38,76278.27,0.0,0.98159,3e-05,1.47401]
[1779810986450,49.38,76278.78,0.0,0.98161,3e-05,1.47303]
[1779810987455,49.38,76290.5,0.0,0.98193,3e-05,1.4511]
[1779810988462,49.38,76276.92,0.0,0.98155,3e-05,1.47662]
[1779810990477,49.37,76265.56,0.0,0.98124,3e-05,1.49746]
[1779810993499,49.37,76271.19,0.0,0.98145,3e-05,1.48264]
[1779810998536,49.34,76276.37,0.0,0.98165,3e-05,1.46898]
[1779811001558,49.33,76289.08,0.0,0.98204,3e-05,1.44287]
[1779811002563,49.32,76304.96,0.0,0.98248,3e-05,1.41281]
[1779811003577,49.32,76306.24,0.0,0.98253,3e-05,1.40977]
[1779811008612,49.29,76305.14,0.0,0.98255,3e-05,1.40834]
[1779811009613,49.28,76318.51,0.0,0.98291,3e-05,1.3834]
[1779811010620,49.28,76323.64,0.0,0.98305,3e-05,1.37354]
[1779811011627,49.27,76325.11,0.0,0.9831,3e-05,1.37029]
[1779811013644,49.26,76333.5,0.0,0.98334,3e-05,1.35414]
[1779811014648,49.26,76316.67,0.0,0.98291,3e-05,1.38364]
[1779811016118,49.25,76316.31,0.0,0.98291,3e-05,1.38365]
[1779811021697,49.22,76319.82,0.0,0.98305,3e-05,1.37352]
[1779811022706,49.22,76323.91,0.0,0.98317,3e-05,1.36558]
[1779811024718,49.21,76325.92,0.0,0.98324,3e-05,1.3608]
[1779811026190,49.2,76317.38,0.0,0.98303,3e-05,1.37549]
[1779811027739,49.19,76318.72,0.0,0.98308,3e-05,1.37187]
[1779811032774,49.17,76317.68,0.0,0.98309,3e-05,1.37066]
[1779811036261,49.15,76326.84,0.0,0.98336,3e-05,1.3525]
[1779811036803,49.15,76326.59,0.0,0.98336,3e-05,1.35237]
[1779811041838,49.13,76338.54,0.0,0.98371,3e-05,1.32847]
[1779811042845,49.12,76342.62,0.0,0.98382,3e-05,1.32082]
[1779811043852,49.12,76353.17,0.0,0.98409,2e-05,1.30201]
[1779811044862,49.11,76358.38,0.0,0.98422,2e-05,1.29258]
[1779811046332,49.11,76358.63,0.0,0.98424,2e-05,1.29169]
[1779811049907,49.11,76363.94,0.0,0.98437,2e-05,1.28262]
[1779811053934,49.11,76349.21,0.0,0.98405,2e-05,1.30414]
[1779811054941,49.11,76348.55,0.0,0.98403,2e-05,1.30528]
[1779811056402,49.11,76359.17,0.0,0.98429,2e-05,1.28703]
[1779811061993,49.11,76359.91,0.0,0.98431,2e-05,1.28576]
[1779811067031,49.11,76361.86,0.0,0.98436,2e-05,1.28244]
[1779811070055,49.11,76368.39,0.0,0.98452,2e-05,1.27134]
[1779811075092,49.11,76370.06,0.0,0.98456,2e-05,1.26852]
[1779811080125,49.11,76368.99,0.0,0.98453,2e-05,1.27033]
[1779811083148,49.11,76379.99,0.0,0.9848,2e-05,1.25183]
[1779811084155,49.11,76380.37,0.0,0.98481,2e-05,1.25119]
[1779811085162,49.11,76373.89,0.0,0.98465,2e-05,1.26206]
[1779811086170,49.11,76373.44,0.0,0.98464,2e-05,1.26282]
[1779811091206,49.11,76372.75,0.0,0.98462,2e-05,1.26398]
[1779811094227,49.11,76381.26,0.0,0.98483,2e-05,1.2497]
[1779811095234,49.11,76382.62,0.0,0.98486,2e-05,1.24743]
[1779811098255,49.11,76387.42,0.0,0.98497,2e-05,1.23945]
[1779811103290,49.11,76388.02,0.0,0.98499,2e-05,1.23845]
[1779811104299,49.11,76396.86,0.0,0.9852,2e-05,1.22386]
[1779811105304,49.11,76397.41,0.0,0.98521,2e-05,1.22296]
[1779811110339,49.11,76393.41,0.0,0.98511,2e-05,1.22954]
[1779811115373,49.11,76391.07,0.0,0.9851,2e-05,1.22977]
[1779811120411,49.11,76397.95,0.0,0.98526,2e-05,1.21846]
[1779811121417,49.11,76405.11,0.0,0.98543,2e-05,1.20678]
[1779811125447,49.11,76414.02,0.0,0.98563,2e-05,1.19237]
[1779811126466,49.11,76422.25,0.0,0.98582,2e-05,1.17918]
[1779811127469,49.11,76414.06,0.0,0.98563,2e-05,1.19231]
[1779811128474,49.11,76421.34,0.0,0.9858,2e-05,1.18064]
[1779811133510,49.11,76420.86,0.0,0.98579,2e-05,1.1814]
[1779811138544,49.11,76419.15,0.0,0.98575,2e-05,1.18414]
[1779811143579,49.11,76418.67,0.0,0.98574,2e-05,1.18491]
[1779811148615,49.11,76422.09,0.0,0.98581,2e-05,1.17944]
[1779811151636,49.11,76427.81,0.0,0.98594,2e-05,1.17034]
[1779811153655,49.11,76433.89,0.0,0.98608,2e-05,1.16073]
[1779811154663,49.11,76424.42,0.0,0.98587,2e-05,1.17573]
[1779811155670,49.11,76413.66,0.0,0.98562,2e-05,1.19295]
[1779811157109,49.11,76414.35,0.0,0.98564,2e-05,1.19184]
[1779811158690,49.11,76425.34,0.0,0.98589,2e-05,1.17426]
[1779811159698,49.11,76430.44,0.0,0.986,2e-05,1.16618]
[1779811162719,49.11,76432.31,0.0,0.98604,2e-05,1.16322]
[1779811164733,49.11,76429.29,0.0,0.98598,2e-05,1.168]
[1779811165741,49.11,76434.53,0.0,0.98609,2e-05,1.15972]
[1779811167179,49.11,76443.12,0.0,0.98628,2e-05,1.14626]
[1779811167755,49.11,76443.12,0.0,0.98628,2e-05,1.14626]
[1779811171785,49.11,76448.46,0.0,0.98644,2e-05,1.13451]
[1779811175812,49.11,76455.05,0.0,0.98658,2e-05,1.12434]
[1779811177825,49.11,76459.94,0.0,0.98668,2e-05,1.11685]
[1779811179840,49.11,76451.8,0.0,0.98651,2e-05,1.12935]
[1779811180847,49.11,76450.02,0.0,0.98647,2e-05,1.13209]
[1779811185880,49.11,76449.77,0.0,0.98647,2e-05,1.13248]
[1779811189910,49.11,76446.01,0.0,0.98638,2e-05,1.1383]
[1779811193937,49.11,76435.88,0.0,0.98616,2e-05,1.15411]
[1779811194944,49.11,76430.67,0.0,0.98605,2e-05,1.16231]
[1779811195950,49.11,76426.66,0.0,0.98596,2e-05,1.16865]
[1779811200986,49.11,76429.08,0.0,0.98601,2e-05,1.16482]
[1779811203000,49.11,76436.4,0.0,0.98617,2e-05,1.15329]
[1779811205015,49.11,76435.79,0.0,0.98616,2e-05,1.15425]
[1779811207465,49.11,76409.86,0.0,0.98558,2e-05,1.19551]
[1779811208039,49.11,76409.32,0.0,0.98557,2e-05,1.19639]
[1779811209048,49.11,76402.53,0.0,0.98541,2e-05,1.20739]
[1779811210051,49.11,76392.41,0.0,0.98518,2e-05,1.22394]
[1779811211060,49.11,76393.05,0.0,0.98519,2e-05,1.22289]
[1779811216100,49.11,76383.54,0.0,0.98497,2e-05,1.23859]
[1779811217536,49.11,76376.3,0.0,0.98479,2e-05,1.25065]
[1779811218111,49.11,76376.41,0.0,0.9848,2e-05,1.25047]
[1779811223147,49.11,76372.54,0.0,0.9847,2e-05,1.25695]
[1779811228182,49.11,76372.08,0.0,0.98469,2e-05,1.25773]
[1779811233219,49.1,76373.65,0.0,0.98479,2e-05,1.25038]
[1779811238256,49.1,76376.68,0.0,0.98486,2e-05,1.24532]
[1779811240268,49.1,76388.66,0.0,0.98514,2e-05,1.22546]
[1779811241277,49.1,76393.22,0.0,0.98525,2e-05,1.21797]
[1779811244298,49.1,76396.05,0.0,0.98532,2e-05,1.21334]
[1779811249334,49.1,76395.09,0.0,0.98529,2e-05,1.21491]
[1779811255373,49.1,76394.72,0.0,0.98529,2e-05,1.21552]
[1779811259402,49.1,76389.29,0.0,0.98516,2e-05,1.22443]
[1779811263430,49.1,76385.29,0.0,0.98507,2e-05,1.23102]
[1779811268464,49.1,76382.76,0.0,0.98501,2e-05,1.23521]
[1779811270479,49.1,76370.74,0.0,0.98472,2e-05,1.25526]
[1779811271491,49.1,76370.9,0.0,0.98472,2e-05,1.25499]
[1779811272493,49.1,76364.57,0.0,0.98457,2e-05,1.26565]
[1779811273500,49.1,76364.8,0.0,0.98458,2e-05,1.26526]
[1779811278535,49.08,76357.31,0.0,0.98443,2e-05,1.27528]
[1779811281556,49.07,76367.22,0.0,0.98468,2e-05,1.25798]
[1779811284577,49.07,76370.11,0.0,0.98475,2e-05,1.25313]
[1779811289614,49.07,76380.47,0.0,0.985,2e-05,1.23585]
[1779811294649,49.07,76374.89,0.0,0.98491,2e-05,1.24147]
[1779811299682,49.07,76374.38,0.0,0.98489,2e-05,1.24232]
[1779811304722,49.07,76374.15,0.0,0.98489,2e-05,1.2427]
[1779811309757,49.07,76375.35,0.0,0.98492,2e-05,1.2407]
[1779811310762,49.07,76369.32,0.0,0.98477,2e-05,1.25077]
[1779811315796,49.07,76364.25,0.0,0.98465,2e-05,1.25929]
[1779811319825,49.07,76358.78,0.0,0.98452,2e-05,1.26853]
[1779811324861,49.07,76354.14,0.0,0.98441,2e-05,1.27641]
[1779811326874,49.07,76352.0,0.0,0.98435,2e-05,1.28006]
[1779811332917,49.07,76350.23,0.0,0.98431,2e-05,1.28308]
[1779811338383,49.07,76348.61,0.0,0.98427,2e-05,1.28585]
[1779811341983,49.07,76371.44,0.0,0.98482,2e-05,1.24722]
[1779811342990,49.07,76377.33,0.0,0.98496,2e-05,1.23741]
[1779811343999,49.07,76377.04,0.0,0.98496,2e-05,1.23789]
[1779811348453,49.07,76388.93,0.0,0.98524,2e-05,1.21826]
[1779811350041,49.07,76392.72,0.0,0.98533,2e-05,1.21205]
[1779811352053,49.07,76399.68,0.0,0.98553,2e-05,1.19714]
[1779811353061,49.07,76403.46,0.0,0.98561,2e-05,1.19103]
[1779811356083,49.07,76392.25,0.0,0.98536,2e-05,1.20921]
[1779811357091,49.07,76381.02,0.0,0.98509,2e-05,1.22765]
[1779811358530,49.07,76357.88,0.0,0.98454,2e-05,1.26634]
[1779811359113,49.07,76357.88,0.0,0.98454,2e-05,1.26634]
[1779811360114,49.07,76361.81,0.0,0.98464,2e-05,1.2597]
[1779811361117,49.07,76379.47,0.0,0.98506,2e-05,1.23021]
[1779811362124,49.07,76379.98,0.0,0.98507,2e-05,1.22937]
[1779811364140,49.07,76388.64,0.0,0.98527,2e-05,1.21512]
[1779811365145,49.07,76394.59,0.0,0.98541,2e-05,1.2054]
[1779811366152,49.07,76393.9,0.0,0.98539,2e-05,1.20652]
[1779811370190,49.07,76409.66,0.0,0.98576,2e-05,1.18107]
[1779811371195,49.07,76425.72,0.0,0.98611,2e-05,1.15557]
[1779811372201,49.07,76431.81,0.0,0.98625,2e-05,1.14602]
[1779811373212,49.07,76430.67,0.0,0.98622,2e-05,1.1478]
[1779811378672,49.07,76434.16,0.0,0.9863,2e-05,1.14235]
[1779811380256,49.07,76432.55,0.0,0.98627,2e-05,1.14486]
[1779811382271,49.07,76424.86,0.0,0.9861,2e-05,1.15693]
[1779811383278,49.07,76415.8,0.0,0.98589,2e-05,1.17127]
[1779811384290,49.07,76417.91,0.0,0.98594,2e-05,1.16792]
[1779811385292,49.07,76412.2,0.0,0.98581,2e-05,1.17701]
[1779811386306,49.07,76410.29,0.0,0.98577,2e-05,1.18006]
[1779811388743,49.07,76402.37,0.0,0.98559,2e-05,1.19279]
[1779811390328,49.07,76398.38,0.0,0.9855,2e-05,1.19924]
[1779811393348,49.07,76391.68,0.0,0.98534,2e-05,1.21014]
[1779811394356,49.07,76383.43,0.0,0.98515,2e-05,1.22367]
[1779811395362,49.07,76382.28,0.0,0.98512,2e-05,1.22557]
[1779811398819,49.07,76370.23,0.0,0.98484,2e-05,1.24557]
[1779811400397,49.07,76366.93,0.0,0.98476,2e-05,1.25109]
[1779811405433,49.07,76361.19,0.0,0.98462,2e-05,1.26075]
[1779811406446,49.07,76355.71,0.0,0.98449,2e-05,1.27002]
[1779811408890,49.07,76354.2,0.0,0.98445,2e-05,1.27258]
[1779811414496,49.07,76355.62,0.0,0.98453,2e-05,1.26645]
[1779811417517,49.07,76349.35,0.0,0.98438,2e-05,1.2771]
[1779811422553,49.07,76347.67,0.0,0.98433,2e-05,1.27997]
[1779811427589,49.07,76344.65,0.0,0.98426,2e-05,1.28514]
[1779811430608,49.07,76339.45,0.0,0.98413,2e-05,1.29407]
[1779811435643,49.07,76338.2,0.0,0.9841,2e-05,1.29622]
[1779811440680,49.07,76335.57,0.0,0.98403,3e-05,1.30077]
[1779811444713,49.07,76322.74,0.0,0.98371,3e-05,1.32311]
[1779811445724,49.07,76330.65,0.0,0.98391,3e-05,1.3093]
[1779811446728,49.07,76332.99,0.0,0.98397,3e-05,1.30523]
[1779811448742,49.07,76325.59,0.0,0.98378,3e-05,1.31812]
[1779811453776,49.07,76325.19,0.0,0.98377,3e-05,1.31882]
[1779811457806,49.07,76339.87,0.0,0.98414,2e-05,1.29335]
[1779811458813,49.07,76344.68,0.0,0.98426,2e-05,1.28508]
[1779811459821,49.07,76337.08,0.0,0.98407,2e-05,1.29816]
[1779811460827,49.07,76329.52,0.0,0.98388,3e-05,1.31126]
[1779811461836,49.07,76325.05,0.0,0.98377,3e-05,1.31906]
[1779811462842,49.07,76323.94,0.0,0.98374,3e-05,1.321]
[1779811467876,49.07,76318.77,0.0,0.98361,3e-05,1.33008]
[1779811472913,49.07,76316.25,0.0,0.98359,3e-05,1.33068]
[1779811473920,49.07,76324.11,0.0,0.98379,3e-05,1.31689]
[1779811474927,49.07,76329.55,0.0,0.98393,3e-05,1.30741]
[1779811477967,49.07,76342.02,0.0,0.98424,2e-05,1.28589]
[1779811478976,49.07,76358.36,0.0,0.98464,2e-05,1.25811]
[1779811479982,49.07,76389.53,0.0,0.98538,2e-05,1.20644]
[1779811481997,49.07,76381.62,0.0,0.98519,2e-05,1.21939]
[1779811487032,49.07,76380.44,0.0,0.98516,2e-05,1.22133]
[1779811488044,49.07,76372.84,0.0,0.98499,2e-05,1.23389]
[1779811492068,49.07,76379.42,0.0,0.98514,2e-05,1.22301]
[1779811497104,49.07,76381.29,0.0,0.98518,2e-05,1.21993]
[1779811502141,49.07,76380.17,0.0,0.98516,2e-05,1.22178]
[1779811507175,49.07,76382.36,0.0,0.98521,2e-05,1.21817]
[1779811509611,49.07,76387.48,0.0,0.98533,2e-05,1.20979]
[1779811511208,49.07,76385.82,0.0,0.98529,2e-05,1.2125]
[1779811514232,49.07,76375.66,0.0,0.98505,2e-05,1.22922]
[1779811515242,49.07,76364.38,0.0,0.98478,2e-05,1.248]
[1779811516246,49.07,76366.8,0.0,0.98484,2e-05,1.24395]
[1779811519681,49.07,76374.98,0.0,0.98504,2e-05,1.23035]
[1779811521282,49.07,76378.15,0.0,0.98511,2e-05,1.22511]
[1779811524303,49.07,76367.43,0.0,0.98486,2e-05,1.2429]
[1779811525310,49.07,76340.1,0.0,0.98419,2e-05,1.28919]
[1779811526317,49.07,76331.04,0.0,0.98396,3e-05,1.30483]
[1779811527327,49.07,76331.5,0.0,0.98398,3e-05,1.30403]
[1779811532358,49.07,76323.72,0.0,0.98382,3e-05,1.31376]
[1779811533368,49.07,76328.35,0.0,0.98394,3e-05,1.3057]
[1779811534377,49.07,76319.73,0.0,0.98372,3e-05,1.32073]
[1779811535383,49.07,76321.55,0.0,0.98377,3e-05,1.31755]
[1779811540416,49.07,76319.33,0.0,0.98371,3e-05,1.32144]
[1779811542432,49.07,76324.59,0.0,0.98385,3e-05,1.31224]
[1779811544445,49.07,76327.81,0.0,0.98393,3e-05,1.30664]
[1779811546463,49.07,76321.79,0.0,0.98378,3e-05,1.31713]
[1779811547468,49.07,76304.51,0.0,0.98333,3e-05,1.34761]
[1779811548483,49.07,76303.18,0.0,0.9833,3e-05,1.34998]
[1779811549895,49.07,76309.5,0.0,0.98346,3e-05,1.33875]
[1779811550490,49.07,76309.5,0.0,0.98346,3e-05,1.33875]
[1779811555526,49.07,76311.51,0.0,0.98351,3e-05,1.3352]
[1779811556533,49.07,76305.62,0.0,0.98336,3e-05,1.34564]
[1779811557539,49.07,76309.11,0.0,0.98345,3e-05,1.33944]
[1779811562585,49.07,76313.32,0.0,0.98356,3e-05,1.332]
[1779811567620,49.07,76305.71,0.0,0.98336,3e-05,1.34548]
[1779811570036,49.07,76311.05,0.0,0.9835,3e-05,1.33601]
[1779811575675,49.07,76307.97,0.0,0.98342,3e-05,1.34146]
[1779811580712,49.07,76312.15,0.0,0.98353,3e-05,1.33407]
[1779811581727,49.07,76303.14,0.0,0.9833,3e-05,1.35005]
[1779811582728,49.07,76318.97,0.0,0.9837,3e-05,1.32207]
[1779811583735,49.07,76328.39,0.0,0.98394,3e-05,1.30563]
[1779811584744,49.07,76321.77,0.0,0.98378,3e-05,1.31716]
[1779811585751,49.07,76313.01,0.0,0.98355,3e-05,1.33255]
[1779811586758,49.07,76313.26,0.0,0.98356,3e-05,1.33211]
[1779811591793,49.07,76315.5,0.0,0.98366,3e-05,1.32433]
[1779811593807,49.07,76324.7,0.0,0.98389,3e-05,1.30824]
[1779811594813,49.07,76329.05,0.0,0.984,3e-05,1.30069]
[1779811596829,49.07,76329.62,0.0,0.98402,3e-05,1.29971]
[1779811601863,49.07,76330.21,0.0,0.98403,3e-05,1.29869]
[1779811606897,49.07,76327.56,0.0,0.98397,3e-05,1.30328]
[1779811611933,49.07,76332.53,0.0,0.98409,2e-05,1.29468]
[1779811613947,49.07,76343.49,0.0,0.98436,2e-05,1.27588]
[1779811614956,49.07,76348.25,0.0,0.98448,2e-05,1.26778]
[1779811615961,49.07,76339.93,0.0,0.98427,2e-05,1.28196]
[1779811616968,49.07,76336.6,0.0,0.98419,2e-05,1.28767]
[1779811619988,49.07,76335.09,0.0,0.98415,2e-05,1.29027]
[1779811625046,49.07,76332.88,0.0,0.9841,2e-05,1.29407]
[1779811630082,49.07,76337.25,0.0,0.98421,2e-05,1.28655]
[1779811635112,49.07,76338.19,0.0,0.98423,2e-05,1.28494]
[1779811640147,49.07,76335.08,0.0,0.98415,2e-05,1.29028]
[1779811641154,49.07,76351.28,0.0,0.98455,2e-05,1.26264]
[1779811647196,49.07,76348.3,0.0,0.98448,2e-05,1.26769]
[1779811652232,49.07,76350.98,0.0,0.98459,2e-05,1.25943]
[1779811655254,49.07,76338.2,0.0,0.98428,2e-05,1.28116]
[1779811657267,49.07,76354.36,0.0,0.98467,2e-05,1.25373]
[1779811658275,49.07,76359.79,0.0,0.9848,2e-05,1.24462]
[1779811659287,49.07,76363.23,0.0,0.98488,2e-05,1.23888]
[1779811662334,49.07,76357.77,0.0,0.98475,2e-05,1.24801]
[1779811664331,49.07,76334.66,0.0,0.98419,2e-05,1.28724]
[1779811665338,49.07,76328.14,0.0,0.98403,3e-05,1.29848]
[1779811666352,49.07,76327.55,0.0,0.98401,3e-05,1.2995]
[1779811671381,49.07,76326.42,0.0,0.98398,3e-05,1.30146]
[1779811676423,49.07,76313.38,0.0,0.98365,3e-05,1.32422]
[1779811677428,49.07,76316.16,0.0,0.98372,3e-05,1.31934]
[1779811682464,49.07,76318.28,0.0,0.98378,3e-05,1.31563]
[1779811685485,49.07,76306.64,0.0,0.98348,3e-05,1.3361]
[1779811686493,49.07,76307.33,0.0,0.9835,3e-05,1.33488]
[1779811690914,49.07,76298.33,0.0,0.98326,3e-05,1.35087]
[1779811692535,49.07,76305.66,0.0,0.98345,3e-05,1.33783]
[1779811693543,49.07,76308.63,0.0,0.98353,3e-05,1.33258]
[1779811695555,49.07,76313.29,0.0,0.98365,3e-05,1.32437]
[1779811700984,49.07,76310.27,0.0,0.98357,3e-05,1.32969]
[1779811705631,49.07,76314.79,0.0,0.98369,3e-05,1.32174]
[1779811711057,49.07,76310.49,0.0,0.98362,3e-05,1.32546]
[1779811715696,49.07,76321.77,0.0,0.98391,3e-05,1.30573]
[1779811716703,49.07,76322.04,0.0,0.98392,3e-05,1.30526]
[1779811721738,49.07,76318.06,0.0,0.98382,3e-05,1.31219]
[1779811722744,49.07,76304.81,0.0,0.98348,3e-05,1.33548]
[1779811723752,49.07,76305.76,0.0,0.9835,3e-05,1.3338]
[1779811725767,49.07,76310.79,0.0,0.98363,3e-05,1.32493]
[1779811726774,49.07,76310.23,0.0,0.98362,3e-05,1.32591]
[1779811731809,49.07,76306.13,0.0,0.98351,3e-05,1.33314]
[1779811736843,49.07,76302.09,0.0,0.98341,3e-05,1.3403]
[1779811741273,49.07,76308.8,0.0,0.98358,3e-05,1.32843]
[1779811746915,49.07,76335.45,0.0,0.98425,2e-05,1.28212]
[1779811747922,49.07,76347.37,0.0,0.98455,2e-05,1.26182]
[1779811748930,49.07,76348.37,0.0,0.98457,2e-05,1.26012]
[1779811753964,49.07,76347.36,0.0,0.98455,2e-05,1.26183]
[1779811757993,49.07,76354.63,0.0,0.98472,2e-05,1.24958]
[1779811758999,49.07,76356.82,0.0,0.98477,2e-05,1.2459]
[1779811764034,49.07,76364.08,0.0,0.98495,2e-05,1.23379]
[1779811767057,49.07,76370.87,0.0,0.98511,2e-05,1.22254]
[1779811768063,49.07,76380.9,0.0,0.98534,2e-05,1.20608]
[1779811769070,49.07,76378.9,0.0,0.9853,2e-05,1.20935]
[1779811774104,49.07,76379.47,0.0,0.98535,2e-05,1.20479]
[1779811779140,49.07,76380.27,0.0,0.98537,2e-05,1.20349]
[1779811784180,49.07,76380.22,0.0,0.98537,2e-05,1.20357]
[1779811785182,49.07,76368.98,0.0,0.98511,2e-05,1.22201]
[1779811786188,49.07,76368.75,0.0,0.9851,2e-05,1.22239]
[1779811791224,49.07,76370.87,0.0,0.98515,2e-05,1.21889]
[1779811792230,49.07,76383.54,0.0,0.98545,2e-05,1.19817]
[1779811793237,49.07,76388.09,0.0,0.98555,2e-05,1.19079]
[1779811795251,49.07,76391.9,0.0,0.98564,2e-05,1.18464]
[1779811796258,49.07,76386.45,0.0,0.98551,2e-05,1.19344]
[1779811798272,49.07,76377.21,0.0,0.9853,2e-05,1.20849]
[1779811799279,49.07,76363.24,0.0,0.98497,2e-05,1.23151]
[1779811800287,49.07,76358.58,0.0,0.98486,2e-05,1.23927]
[1779811805322,49.07,76358.55,0.0,0.98486,2e-05,1.23932]
[1779811807335,49.07,76328.55,0.0,0.98413,2e-05,1.2902]
[1779811808345,49.07,76329.07,0.0,0.98414,2e-05,1.28931]
[1779811811368,49.07,76315.5,0.0,0.9838,3e-05,1.31284]
[1779811812371,49.07,76304.18,0.0,0.98351,3e-05,1.33273]
[1779811817405,49.07,76305.99,0.0,0.98355,3e-05,1.32954]
[1779811822440,49.07,76308.13,0.0,0.98361,3e-05,1.32576]
[1779811826470,49.07,76302.65,0.0,0.98347,3e-05,1.33544]
[1779811831908,49.07,76302.66,0.0,0.98351,3e-05,1.33156]
[1779811837548,49.07,76300.44,0.0,0.98346,3e-05,1.33549]
[1779811838554,49.07,76297.72,0.0,0.98338,3e-05,1.34031]
[1779811843590,49.07,76301.96,0.0,0.98349,3e-05,1.3328]
[1779811848624,49.07,76302.42,0.0,0.98351,3e-05,1.33198]
[1779811853659,49.07,76301.01,0.0,0.98347,3e-05,1.33448]
[1779811858694,49.07,76298.94,0.0,0.98342,3e-05,1.33815]
[1779811863729,49.07,76295.43,0.0,0.98333,3e-05,1.34438]
[1779811868777,49.07,76297.93,0.0,0.98339,3e-05,1.33994]
[1779811872220,49.07,76306.71,0.0,0.98362,3e-05,1.32442]
[1779811872795,49.07,76306.71,0.0,0.98362,3e-05,1.32442]
[1779811877827,49.07,76304.54,0.0,0.98356,3e-05,1.32824]
[1779811882862,49.07,76304.76,0.0,0.98357,3e-05,1.32785]
[1779811884884,49.07,76291.23,0.0,0.98322,3e-05,1.35188]
[1779811885884,49.07,76291.33,0.0,0.98322,3e-05,1.3517]
[1779811889913,49.07,76285.51,0.0,0.98307,3e-05,1.36214]
[1779811890918,49.07,76290.68,0.0,0.9832,3e-05,1.35286]
[1779811892365,49.07,76288.3,0.0,0.98319,3e-05,1.35322]
[1779811897967,49.07,76290.26,0.0,0.98324,3e-05,1.34971]
[1779811903002,49.07,76290.49,0.0,0.98324,3e-05,1.3493]
[1779811908039,49.07,76290.38,0.0,0.98324,3e-05,1.3495]
[1779811911060,49.07,76295.75,0.0,0.98338,3e-05,1.33993]
[1779811916095,49.07,76296.14,0.0,0.98339,3e-05,1.33924]
[1779811920123,49.07,76290.5,0.0,0.98324,3e-05,1.34929]
[1779811925158,49.07,76288.96,0.0,0.9832,3e-05,1.35204]
[1779811930193,49.07,76286.17,0.0,0.98313,3e-05,1.35704]
[1779811935228,49.07,76284.11,0.0,0.98307,3e-05,1.36074]
[1779811940262,49.07,76281.81,0.0,0.98301,3e-05,1.36488]
[1779811945299,49.07,76281.11,0.0,0.983,3e-05,1.36614]
[1779811947312,49.07,76275.3,0.0,0.98284,3e-05,1.37665]
[1779811952349,49.07,76277.83,0.0,0.98295,3e-05,1.36813]
[1779811957383,49.07,76272.63,0.0,0.98282,3e-05,1.37755]
[1779811962429,49.07,76267.62,0.0,0.98268,3e-05,1.38667]
[1779811963441,49.07,76259.77,0.0,0.98247,3e-05,1.40106]
[1779811964438,49.07,76253.36,0.0,0.98229,3e-05,1.4129]
[1779811969475,49.07,76257.25,0.0,0.9824,3e-05,1.40571]
[1779811970497,49.07,76208.04,0.0,0.98101,3e-05,1.49882]
[1779811971502,49.07,76207.81,0.0,0.981,3e-05,1.49927]
[1779811972540,49.07,76138.9,0.0,0.9789,3e-05,1.63762]
[1779811973515,49.07,76117.51,0.0,0.9782,3e-05,1.68249]
[1779811974521,49.07,76148.43,0.0,0.9792,3e-05,1.61792]
[1779811975545,49.07,76177.93,0.0,0.98011,3e-05,1.55811]
[1779811976540,49.07,76183.04,0.0,0.98027,3e-05,1.54792]
[1779811978550,49.07,76161.21,0.0,0.9796,3e-05,1.5918]
[1779811979570,49.07,76165.85,0.0,0.97975,3e-05,1.58224]
[1779811980571,49.07,76155.1,0.0,0.97941,3e-05,1.60395]
[1779811981579,49.07,76144.25,0.0,0.97908,3e-05,1.62585]
[1779811982596,49.07,76178.69,0.0,0.98015,3e-05,1.55592]
[1779811983592,49.06,76181.1,0.0,0.98023,3e-05,1.55013]
[1779811987621,49.05,76195.5,0.0,0.98068,3e-05,1.52077]
[1779811988626,49.05,76203.9,0.0,0.98093,3e-05,1.50432]
[1779811989633,49.05,76212.25,0.0,0.98117,3e-05,1.48813]
[1779811990640,49.05,76227.9,0.0,0.98162,3e-05,1.45818]
[1779811991647,49.06,76227.36,0.0,0.9816,3e-05,1.45927]
[1779811993114,49.06,76221.29,0.0,0.98143,3e-05,1.47108]
[1779811994677,49.06,76207.62,0.0,0.98103,3e-05,1.4974]
[1779811995686,49.06,76209.45,0.0,0.98108,3e-05,1.4939]
[1779811996692,49.06,76210.41,0.0,0.98111,3e-05,1.49204]
[1779811997700,49.06,76230.63,0.0,0.98169,3e-05,1.45334]
[1779811999717,49.06,76230.68,0.0,0.98169,3e-05,1.45338]
[1779812001727,49.06,76225.57,0.0,0.98154,3e-05,1.46315]
[1779812003196,49.06,76207.17,0.0,0.98101,3e-05,1.49864]
[1779812004748,49.06,76208.37,0.0,0.98105,3e-05,1.49635]
[1779812005757,49.06,76203.09,0.0,0.98089,3e-05,1.50658]
[1779812009784,49.16,76193.89,0.0,0.98042,3e-05,1.53797]
[1779812010791,49.19,76199.89,0.0,0.98053,3e-05,1.53043]
[1779812011797,49.25,76206.19,0.0,0.98066,3e-05,1.52124]
[1779812013271,49.28,76192.92,0.0,0.98021,3e-05,1.55128]
[1779812014842,49.3,76206.88,0.0,0.98058,3e-05,1.52668]
[1779812015843,49.3,76231.04,0.0,0.98129,3e-05,1.47985]
[1779812016856,49.31,76226.14,0.0,0.98114,3e-05,1.48973]
[1779812019873,49.31,76249.77,0.0,0.9818,3e-05,1.44577]
[1779812020881,49.32,76264.81,0.0,0.98221,3e-05,1.41821]
[1779812021888,49.32,76284.33,0.0,0.98273,3e-05,1.38325]
[1779812023342,49.33,76283.44,0.0,0.9827,3e-05,1.38519]
[1779812025919,49.33,76280.42,0.0,0.9826,3e-05,1.39176]
[1779812026926,49.34,76285.88,0.0,0.98274,3e-05,1.3822]
[1779812027933,49.34,76287.45,0.0,0.98278,3e-05,1.37973]
[1779812029947,49.35,76292.81,0.0,0.98291,3e-05,1.37081]
[1779812033414,49.35,76299.58,0.0,0.98308,3e-05,1.35926]
[1779812034984,49.35,76305.59,0.0,0.98323,3e-05,1.34895]
[1779812035989,49.36,76311.23,0.0,0.98337,3e-05,1.33918]
[1779812036996,49.36,76310.72,0.0,0.98336,3e-05,1.34033]
[1779812040026,49.36,76316.03,0.0,0.98348,3e-05,1.33169]
[1779812043498,49.37,76297.15,0.0,0.98298,3e-05,1.36597]
[1779812044049,49.37,76297.15,0.0,0.98297,3e-05,1.36639]
[1779812046061,49.38,76291.28,0.0,0.98282,3e-05,1.37715]
[1779812048074,49.38,76275.69,0.0,0.98239,3e-05,1.40587]
[1779812049081,49.38,76275.29,0.0,0.98238,3e-05,1.40674]
[1779812054115,49.38,76271.84,0.0,0.98228,3e-05,1.4137]
[1779812056132,49.38,76256.48,0.0,0.98185,3e-05,1.44233]
[1779812057139,49.39,76253.1,0.0,0.98175,3e-05,1.44883]
[1779812058158,49.39,76259.24,0.0,0.98192,3e-05,1.43739]
[1779812059154,49.39,76259.6,0.0,0.98193,3e-05,1.43678]
[1779812064187,49.39,76260.07,0.0,0.98194,3e-05,1.43623]
[1779812069227,49.39,76253.1,0.0,0.98174,3e-05,1.44953]
[1779812072243,49.39,76258.16,0.0,0.98193,3e-05,1.43612]
[1779812076272,49.39,76263.54,0.0,0.98208,3e-05,1.42633]
[1779812081309,49.4,76267.13,0.0,0.98217,3e-05,1.41998]
[1779812086344,49.4,76257.7,0.0,0.98191,3e-05,1.43776]
[1779812091380,49.4,76260.97,0.0,0.98199,3e-05,1.43183]
[1779812096414,49.4,76261.0,0.0,0.98199,3e-05,1.43232]
[1779812101455,49.41,76261.85,0.0,0.98199,3e-05,1.43185]
[1779812102459,49.42,76251.28,0.0,0.98169,3e-05,1.45208]
[1779812103466,49.42,76241.76,0.0,0.98142,3e-05,1.4705]
[1779812108504,49.44,76238.08,0.0,0.98128,3e-05,1.47962]
[1779812112528,49.45,76230.42,0.0,0.98104,3e-05,1.49595]
[1779812116555,49.49,76238.62,0.0,0.98119,3e-05,1.48567]
[1779812117563,49.5,76245.78,0.0,0.98139,3e-05,1.47248]
[1779812121591,49.51,76255.78,0.0,0.98164,3e-05,1.45541]
[1779812126644,49.52,76285.08,0.0,0.98243,3e-05,1.40296]
[1779812127657,49.53,76291.51,0.0,0.98258,3e-05,1.39238]
[1779812129667,49.54,76301.11,0.0,0.98284,3e-05,1.37531]
[1779812134704,49.54,76301.92,0.0,0.98289,3e-05,1.37066]
[1779812135712,49.54,76312.41,0.0,0.98317,3e-05,1.35213]
[1779812137724,49.55,76302.18,0.0,0.98289,3e-05,1.37074]
[1779812142759,49.55,76300.49,0.0,0.98284,3e-05,1.37456]
[1779812145780,49.56,76294.9,0.0,0.98268,3e-05,1.38509]
[1779812148801,49.56,76298.92,0.0,0.98278,3e-05,1.37829]
[1779812153840,49.57,76303.87,0.0,0.9829,3e-05,1.37022]
[1779812158871,49.57,76296.07,0.0,0.98268,3e-05,1.38508]
[1779812163906,49.58,76292.69,0.0,0.98258,3e-05,1.3919]
[1779812166929,49.58,76305.21,0.0,0.98291,3e-05,1.36974]
[1779812167936,49.58,76311.17,0.0,0.98306,3e-05,1.35926]
[1779812168945,49.59,76313.0,0.0,0.98311,3e-05,1.3562]
[1779812169950,49.59,76304.41,0.0,0.98288,3e-05,1.37173]
[1779812170958,49.59,76310.58,0.0,0.98304,3e-05,1.36086]
[1779812171964,49.59,76310.92,0.0,0.98304,3e-05,1.36045]
[1779812177000,49.6,76309.84,0.0,0.983,3e-05,1.3633]
[1779812178010,49.6,76315.58,0.0,0.98315,3e-05,1.35327]
[1779812179013,49.6,76317.01,0.0,0.98318,3e-05,1.35093]
[1779812181031,49.6,76322.42,0.0,0.98332,3e-05,1.34178]
[1779812185531,49.61,76325.95,0.0,0.98339,3e-05,1.33665]
[1779812191101,49.62,76328.49,0.0,0.98349,3e-05,1.32942]
[1779812195601,49.63,76334.1,0.0,0.98362,3e-05,1.32077]
[1779812198153,49.64,76346.65,0.0,0.98393,3e-05,1.29956]
[1779812199161,49.64,76346.23,0.0,0.98391,3e-05,1.30055]
[1779812203190,49.65,76360.92,0.0,0.98426,2e-05,1.27659]
[1779812204197,49.65,76364.1,0.0,0.98433,2e-05,1.27153]
[1779812205673,49.66,76376.6,0.0,0.98463,2e-05,1.25123]
[1779812207227,49.69,76379.92,0.0,0.98466,2e-05,1.24925]
[1779812209240,49.61,76383.39,0.0,0.98486,2e-05,1.23528]
[1779812214280,49.45,76383.83,0.0,0.98514,2e-05,1.21571]
[1779812218310,49.33,76395.8,0.0,0.9856,2e-05,1.18282]
[1779812219318,49.31,76398.61,0.0,0.98571,2e-05,1.17544]
[1779812223346,49.21,76389.0,0.0,0.98564,2e-05,1.18018]
[1779812224354,49.21,76390.81,0.0,0.98569,2e-05,1.17699]
[1779812225819,49.21,76378.83,0.0,0.98542,2e-05,1.19574]
[1779812228381,49.2,76372.91,0.0,0.98529,2e-05,1.20475]
[1779812229389,49.2,76369.16,0.0,0.98521,2e-05,1.21021]
[1779812233418,49.18,76375.69,0.0,0.98538,2e-05,1.19822]
[1779812238451,49.17,76377.12,0.0,0.98544,2e-05,1.19434]
[1779812243491,49.16,76376.51,0.0,0.98544,2e-05,1.19409]
[1779812244498,49.16,76392.5,0.0,0.98581,2e-05,1.16807]
[1779812245500,49.15,76396.76,0.0,0.98591,2e-05,1.16104]
[1779812248522,49.11,76382.53,0.0,0.98566,2e-05,1.17871]
[1779812249528,49.11,76389.14,0.0,0.98581,2e-05,1.16785]
[1779812250535,49.09,76396.5,0.0,0.98602,2e-05,1.15365]
[1779812251541,49.08,76396.1,0.0,0.98605,2e-05,1.15052]
[1779812255570,49.06,76390.75,0.0,0.98597,2e-05,1.15602]
[1779812260604,48.99,76391.86,0.0,0.9861,2e-05,1.14726]
[1779812265641,48.91,76398.53,0.0,0.98638,2e-05,1.12716]
[1779812268661,48.89,76391.34,0.0,0.98625,2e-05,1.1364]
[1779812271682,48.88,76390.61,0.0,0.98624,2e-05,1.13681]
[1779812276717,48.86,76386.1,0.0,0.98618,2e-05,1.14125]
[1779812281752,48.84,76385.57,0.0,0.9862,2e-05,1.13966]
[1779812282760,48.83,76371.74,0.0,0.9859,2e-05,1.16119]
[1779812283769,48.83,76366.62,0.0,0.98578,2e-05,1.16916]
[1779812286788,48.83,76359.83,0.0,0.98564,2e-05,1.17935]
[1779812287795,48.82,76354.42,0.0,0.98552,2e-05,1.18786]
[1779812292829,48.81,76357.37,0.0,0.9856,2e-05,1.18172]
[1779812296857,48.8,76352.09,0.0,0.9855,2e-05,1.18922]
[1779812298871,48.8,76345.51,0.0,0.98535,2e-05,1.19942]
[1779812302903,48.79,76349.29,0.0,0.98545,2e-05,1.19211]
[1779812303908,48.79,76356.69,0.0,0.98563,2e-05,1.17982]
[1779812304915,48.78,76364.43,0.0,0.98581,2e-05,1.1671]
[1779812308943,48.78,76369.7,0.0,0.98594,2e-05,1.15777]
[1779812310957,48.77,76363.78,0.0,0.98582,2e-05,1.16679]
[1779812315993,48.76,76366.99,0.0,0.98595,2e-05,1.15691]
[1779812320026,48.75,76378.18,0.0,0.98621,2e-05,1.13828]
[1779812325061,48.75,76379.47,0.0,0.98625,2e-05,1.13528]
[1779812330097,48.74,76369.9,0.0,0.98605,2e-05,1.14942]
[1779812331101,48.73,76369.32,0.0,0.98604,2e-05,1.15011]
[1779812334123,48.73,76362.2,0.0,0.98589,2e-05,1.16079]
[1779812335129,48.73,76362.98,0.0,0.98591,2e-05,1.1593]
[1779812340168,48.72,76356.57,0.0,0.98578,2e-05,1.16839]
[1779812345202,48.7,76354.65,0.0,0.98576,2e-05,1.17022]
[1779812350235,48.69,76357.28,0.0,0.98583,2e-05,1.16475]
[1779812351243,48.69,76347.96,0.0,0.98562,2e-05,1.17957]
[1779812352250,48.69,76345.46,0.0,0.98557,2e-05,1.18337]
[1779812356278,48.68,76355.68,0.0,0.98582,2e-05,1.16574]
[1779812357746,48.68,76356.42,0.0,0.98584,2e-05,1.16431]
[1779812361313,48.67,76363.58,0.0,0.98602,2e-05,1.15191]
[1779812362322,48.67,76363.54,0.0,0.98602,2e-05,1.15175]
[1779812363329,48.67,76369.83,0.0,0.98616,2e-05,1.14154]
[1779812364334,48.66,76370.74,0.0,0.98619,2e-05,1.13991]
[1779812366347,48.66,76387.24,0.0,0.98656,2e-05,1.11385]
[1779812367818,48.66,76388.35,0.0,0.98658,2e-05,1.11213]
[1779812372390,48.66,76383.37,0.0,0.98651,2e-05,1.1164]
[1779812376418,48.66,76381.75,0.0,0.98648,2e-05,1.11892]
[1779812381454,48.66,76386.32,0.0,0.98658,2e-05,1.11181]
[1779812386499,48.66,76387.0,0.0,0.98659,2e-05,1.11076]
[1779812387959,48.66,76381.6,0.0,0.98647,2e-05,1.11916]
[1779812390517,48.66,76390.0,0.0,0.98666,2e-05,1.10612]
[1779812391525,48.66,76388.71,0.0,0.98663,2e-05,1.10811]
[1779812396559,48.66,76386.42,0.0,0.98658,2e-05,1.11166]
[1779812398036,48.66,76381.13,0.0,0.98646,2e-05,1.11989]
[1779812403617,48.66,76380.59,0.0,0.98645,2e-05,1.12073]
[1779812404624,48.66,76373.63,0.0,0.9863,2e-05,1.13164]
[1779812405631,48.66,76374.07,0.0,0.9863,2e-05,1.13095]
[1779812409664,48.66,76383.98,0.0,0.98652,2e-05,1.11545]
[1779812410669,48.66,76375.01,0.0,0.98633,2e-05,1.12947]
[1779812411673,48.66,76381.51,0.0,0.98647,2e-05,1.1193]
[1779812412679,48.66,76380.74,0.0,0.98645,2e-05,1.1205]
[1779812417715,48.66,76382.06,0.0,0.98648,2e-05,1.11844]
[1779812422750,48.66,76387.19,0.0,0.98659,2e-05,1.11047]
[1779812425771,48.66,76394.38,0.0,0.98675,2e-05,1.09937]
[1779812426778,48.66,76396.29,0.0,0.98679,2e-05,1.09644]
[1779812429799,48.66,76390.3,0.0,0.98666,2e-05,1.10565]
[1779812433830,48.66,76384.93,0.0,0.98659,2e-05,1.11051]
[1779812436850,48.66,76372.77,0.0,0.98632,2e-05,1.12949]
[1779812437858,48.66,76368.28,0.0,0.98622,2e-05,1.13656]
[1779812442896,48.66,76372.96,0.0,0.98632,2e-05,1.12919]
[1779812447929,48.66,76367.6,0.0,0.9862,2e-05,1.13764]
[1779812452965,48.66,76369.37,0.0,0.98624,2e-05,1.13484]
[1779812458001,48.66,76371.32,0.0,0.98628,2e-05,1.13177]
[1779812463039,48.66,76357.67,0.0,0.98598,2e-05,1.15342]
[1779812464046,48.66,76356.02,0.0,0.98594,2e-05,1.15606]
[1779812469081,48.66,76341.73,0.0,0.98561,2e-05,1.17912]
[1779812474116,48.66,76331.39,0.0,0.98537,2e-05,1.19603]
[1779812479150,48.66,76328.06,0.0,0.98529,2e-05,1.20152]
[1779812483183,48.66,76334.12,0.0,0.98543,2e-05,1.19155]
[1779812488214,48.66,76338.36,0.0,0.98553,2e-05,1.18461]
[1779812493249,48.66,76335.66,0.0,0.98551,2e-05,1.18541]
[1779812495262,48.66,76334.23,0.0,0.98548,2e-05,1.18775]
[1779812497277,48.66,76327.08,0.0,0.98531,2e-05,1.19949]
[1779812498762,48.66,76341.25,0.0,0.98564,2e-05,1.1763]
[1779812500298,48.66,76341.25,0.0,0.98564,2e-05,1.1763]
[1779812501306,48.66,76334.95,0.0,0.98549,2e-05,1.18657]
[1779812502312,48.66,76327.29,0.0,0.98531,2e-05,1.19915]
[1779812503319,48.66,76326.0,0.0,0.98528,2e-05,1.20128]
[1779812505334,48.66,76320.65,0.0,0.98516,2e-05,1.21014]
[1779812510368,48.66,76324.38,0.0,0.98524,2e-05,1.20395]
[1779812514396,48.66,76333.04,0.0,0.98545,2e-05,1.18969]
[1779812515404,48.66,76332.52,0.0,0.98544,2e-05,1.19055]
[1779812520438,48.66,76332.87,0.0,0.98544,2e-05,1.18997]
[1779812523459,48.66,76340.29,0.0,0.98562,2e-05,1.17786]
[1779812524467,48.66,76343.14,0.0,0.98568,2e-05,1.17323]
[1779812528973,48.66,76350.65,0.0,0.98586,2e-05,1.16111]
[1779812529502,48.66,76350.65,0.0,0.98586,2e-05,1.16111]
[1779812534537,48.66,76337.94,0.0,0.98556,2e-05,1.18169]
[1779812535544,48.66,76336.65,0.0,0.98553,2e-05,1.18379]
[1779812541587,48.66,76338.76,0.0,0.98558,2e-05,1.18035]
[1779812543600,48.66,76344.78,0.0,0.98572,2e-05,1.17058]
[1779812544606,48.66,76343.93,0.0,0.9857,2e-05,1.17195]
[1779812549113,48.66,76350.64,0.0,0.98586,2e-05,1.16113]
[1779812549672,48.66,76376.08,0.0,0.98643,2e-05,1.12081]
[1779812550656,48.66,76376.08,0.0,0.98643,2e-05,1.12081]
[1779812551661,48.66,76391.68,0.0,0.98681,2e-05,1.09321]
[1779812556699,48.66,76394.78,0.0,0.98688,2e-05,1.08847]
[1779812561732,48.66,76398.04,0.0,0.98695,2e-05,1.0835]
[1779812566768,48.66,76396.21,0.0,0.98691,2e-05,1.08628]
[1779812571803,48.66,76396.68,0.0,0.98692,2e-05,1.08557]
[1779812576838,48.66,76407.56,0.0,0.98715,2e-05,1.06909]
[1779812581874,48.66,76414.43,0.0,0.9873,2e-05,1.05879]
[1779812583888,48.66,76417.87,0.0,0.98737,2e-05,1.05366]
[1779812587918,48.66,76420.35,0.0,0.98742,2e-05,1.04998]
[1779812592951,48.66,76419.22,0.0,0.9874,2e-05,1.05166]
[1779812593958,48.66,76427.0,0.0,0.98756,2e-05,1.04015]
[1779812595971,48.66,76436.92,0.0,0.98776,2e-05,1.02563]
[1779812596978,48.66,76434.1,0.0,0.9877,2e-05,1.02974]
[1779812597985,48.66,76425.58,0.0,0.98753,2e-05,1.04224]
[1779812599998,48.66,76423.25,0.0,0.98748,2e-05,1.04568]
[1779812604030,48.66,76417.41,0.0,0.98736,2e-05,1.05435]
[1779812607052,48.66,76399.89,0.0,0.98699,2e-05,1.08068]
[1779812609064,48.66,76390.31,0.0,0.98678,2e-05,1.09531]
[1779812611079,48.66,76377.44,0.0,0.98654,2e-05,1.11173]
[1779812612085,48.66,76375.72,0.0,0.9865,2e-05,1.1144]
[1779812616114,48.66,76383.53,0.0,0.98668,2e-05,1.1023]
[1779812617119,48.66,76393.62,0.0,0.98689,2e-05,1.08681]
[1779812619134,48.66,76405.35,0.0,0.98714,2e-05,1.06903]
[1779812621153,48.66,76410.0,0.0,0.98724,2e-05,1.06205]
[1779812626206,48.66,76409.68,0.0,0.98723,2e-05,1.06253]
[1779812627208,48.66,76422.34,0.0,0.9875,2e-05,1.04369]
[1779812628214,48.66,76424.17,0.0,0.98754,2e-05,1.04099]
[1779812631245,48.66,76436.22,0.0,0.98778,2e-05,1.02336]
[1779812632252,48.66,76432.41,0.0,0.9877,2e-05,1.02891]
[1779812633258,48.66,76425.19,0.0,0.98756,2e-05,1.03949]
[1779812634263,48.66,76407.19,0.0,0.98718,2e-05,1.06626]
[1779812635269,48.66,76406.04,0.0,0.98716,2e-05,1.06799]
[1779812638290,48.66,76402.16,0.0,0.98708,2e-05,1.07384]
[1779812641311,48.66,76407.6,0.0,0.98719,2e-05,1.06565]
[1779812644333,48.66,76412.99,0.0,0.9873,2e-05,1.05758]
[1779812646346,48.66,76415.89,0.0,0.98736,2e-05,1.05326]
[1779812648360,48.66,76405.52,0.0,0.98715,2e-05,1.06878]
[1779812649367,48.66,76405.52,0.0,0.98715,2e-05,1.06878]
[1779812652389,48.66,76411.28,0.0,0.98727,2e-05,1.06013]
[1779812657425,48.66,76414.3,0.0,0.98733,2e-05,1.05562]
[1779812659905,48.66,76408.19,0.0,0.9872,2e-05,1.06476]
[1779812665478,48.66,76411.16,0.0,0.98727,2e-05,1.06031]
[1779812670520,48.66,76412.89,0.0,0.9873,2e-05,1.05773]
[1779812675550,48.66,76414.38,0.0,0.98737,2e-05,1.05215]
[1779812678573,48.66,76405.45,0.0,0.98718,2e-05,1.0655]
[1779812683605,48.66,76402.6,0.0,0.98712,2e-05,1.06979]
[1779812685619,48.66,76412.54,0.0,0.98733,2e-05,1.05489]
[1779812690660,48.66,76413.69,0.0,0.98736,2e-05,1.05318]
[1779812691661,48.66,76418.83,0.0,0.98746,2e-05,1.04555]
[1779812692671,48.66,76426.92,0.0,0.98763,2e-05,1.03363]
[1779812697703,48.66,76429.33,0.0,0.98768,2e-05,1.0301]
[1779812702747,48.66,76429.14,0.0,0.98768,2e-05,1.03038]
[1779812704755,48.66,76440.58,0.0,0.98791,2e-05,1.01376]
[1779812710261,48.66,76438.33,0.0,0.98786,2e-05,1.01701]
[1779812712811,48.66,76432.24,0.0,0.98774,2e-05,1.02586]
[1779812715832,48.66,76422.82,0.0,0.98755,2e-05,1.03966]
[1779812720867,48.66,76421.2,0.0,0.98751,2e-05,1.04204]
[1779812725902,48.66,76418.46,0.0,0.98746,2e-05,1.04609]
[1779812730937,48.66,76419.83,0.0,0.98748,2e-05,1.04407]
[1779812731944,48.66,76425.78,0.0,0.98765,2e-05,1.03199]
[1779812733958,48.66,76430.44,0.0,0.98774,2e-05,1.02518]
[1779812738995,48.66,76428.6,0.0,0.9877,2e-05,1.02786]
[1779812740480,48.66,76423.06,0.0,0.98759,2e-05,1.03598]
[1779812746058,48.66,76423.52,0.0,0.9876,2e-05,1.0353]
[1779812751095,48.66,76414.3,0.0,0.98741,2e-05,1.04892]
[1779812752099,48.66,76413.99,0.0,0.9874,2e-05,1.04938]
[1779812756127,48.66,76420.23,0.0,0.98753,2e-05,1.04014]
[1779812757134,48.66,76420.06,0.0,0.98753,2e-05,1.04039]
[1779812760155,48.66,76430.26,0.0,0.98774,2e-05,1.02544]
[1779812761161,48.66,76430.03,0.0,0.98773,2e-05,1.02578]
[1779812766197,48.66,76432.1,0.0,0.98777,2e-05,1.02276]
[1779812770225,48.66,76441.49,0.0,0.98796,2e-05,1.00918]
[1779812771232,48.66,76450.38,0.0,0.98814,2e-05,0.99646]
[1779812772238,48.66,76450.77,0.0,0.98815,2e-05,0.9959]
[1779812775265,48.66,76455.61,0.0,0.98824,2e-05,0.98903]
[1779812777277,48.66,76462.05,0.0,0.98837,2e-05,0.97995]
[1779812780296,48.66,76460.72,0.0,0.98834,2e-05,0.98182]
[1779812785330,48.66,76450.27,0.0,0.98814,2e-05,0.99661]
[1779812786341,48.66,76449.4,0.0,0.98812,2e-05,0.99785]
[1779812787383,48.66,76436.98,0.0,0.98787,2e-05,1.01569]
[1779812788352,48.66,76435.96,0.0,0.98785,2e-05,1.01716]
[1779812789360,48.66,76423.33,0.0,0.9876,2e-05,1.03558]
[1779812790366,48.66,76416.5,0.0,0.98745,2e-05,1.04565]
[1779812791373,48.66,76422.05,0.0,0.98761,2e-05,1.03414]
[1779812792380,48.66,76421.15,0.0,0.98759,2e-05,1.03546]
[1779812797415,48.66,76416.86,0.0,0.9875,2e-05,1.04178]
[1779812802449,48.66,76420.61,0.0,0.98758,2e-05,1.03626]
[1779812807486,48.66,76415.71,0.0,0.98748,2e-05,1.04348]
[1779812812529,48.66,76416.89,0.0,0.9875,2e-05,1.04174]
[1779812815549,48.66,76405.67,0.0,0.98727,2e-05,1.05841]
[1779812816554,48.66,76406.45,0.0,0.98728,2e-05,1.05725]
[1779812820584,48.66,76426.61,0.0,0.9877,2e-05,1.02746]
[1779812821590,48.66,76437.21,0.0,0.98791,2e-05,1.01208]
[1779812822597,48.66,76438.7,0.0,0.98794,2e-05,1.00993]
[1779812827634,48.66,76437.98,0.0,0.98793,2e-05,1.01097]
[1779812832667,48.66,76440.39,0.0,0.98798,2e-05,1.0075]
[1779812837702,48.66,76430.44,0.0,0.98778,2e-05,1.02188]
[1779812842737,48.66,76428.93,0.0,0.98775,2e-05,1.02408]
[1779812847810,48.66,76388.34,0.0,0.9869,2e-05,1.08459]
[1779812848809,48.66,76388.14,0.0,0.98689,2e-05,1.0849]
[1779812849816,48.66,76389.19,0.0,0.98692,2e-05,1.0833]
[1779812851286,48.66,76383.33,0.0,0.98683,2e-05,1.08881]
[1779812853845,48.66,76383.35,0.0,0.98683,2e-05,1.08878]
[1779812857873,48.66,76393.56,0.0,0.98705,2e-05,1.07324]
[1779812858880,48.66,76394.42,0.0,0.98707,2e-05,1.07194]
[1779812863915,48.66,76396.91,0.0,0.98712,2e-05,1.06818]
[1779812866938,48.66,76403.63,0.0,0.98726,2e-05,1.05809]
[1779812871973,48.66,76406.52,0.0,0.98732,2e-05,1.05377]
[1779812877007,48.66,76404.97,0.0,0.98729,2e-05,1.05609]
[1779812882044,48.66,76405.28,0.0,0.9873,2e-05,1.05563]
[1779812884057,48.66,76413.75,0.0,0.98747,2e-05,1.04304]
[1779812885069,48.66,76415.95,0.0,0.98752,2e-05,1.03979]
[1779812889099,48.66,76394.05,0.0,0.98706,2e-05,1.0725]
[1779812890106,48.66,76401.79,0.0,0.98722,2e-05,1.06085]
[1779812891571,48.66,76404.96,0.0,0.98729,2e-05,1.0561]
[1779812893128,48.66,76414.42,0.0,0.98749,2e-05,1.04205]
[1779812894134,48.66,76415.29,0.0,0.98751,2e-05,1.04076]
[1779812896150,48.66,76428.71,0.0,0.98778,2e-05,1.0211]
[1779812897157,48.66,76430.85,0.0,0.98782,2e-05,1.018]
[1779812898163,48.66,76423.05,0.0,0.98767,2e-05,1.02936]
[1779812899210,48.66,76424.39,0.0,0.98769,2e-05,1.0274]
[1779812900187,48.66,76417.61,0.0,0.98755,2e-05,1.03734]
[1779812901638,48.66,76401.99,0.0,0.98723,2e-05,1.06055]
[1779812903216,48.66,76379.77,0.0,0.98675,2e-05,1.09428]
[1779812904222,48.66,76372.99,0.0,0.98661,2e-05,1.10474]
[1779812905231,48.66,76377.8,0.0,0.98671,2e-05,1.09731]
[1779812907254,48.66,76382.85,0.0,0.98682,2e-05,1.08955]
[1779812908263,48.66,76389.13,0.0,0.98696,2e-05,1.07996]
[1779812909270,48.66,76391.42,0.0,0.987,2e-05,1.07649]
[1779812913308,48.66,76399.03,0.0,0.98721,2e-05,1.0616]
[1779812916322,48.66,76415.83,0.0,0.98756,2e-05,1.03663]
[1779812917330,48.66,76417.11,0.0,0.98758,2e-05,1.03475]
[1779812920354,48.66,76423.84,0.0,0.98772,2e-05,1.02489]
[1779812924382,48.66,76427.68,0.0,0.9878,2e-05,1.0193]
[1779812929417,48.66,76427.71,0.0,0.9878,2e-05,1.01926]
[1779812934452,48.66,76430.36,0.0,0.98785,2e-05,1.01542]
[1779812939487,48.66,76432.25,0.0,0.98789,2e-05,1.01268]
[1779812944521,48.66,76433.52,0.0,0.98792,2e-05,1.01085]
[1779812949556,48.66,76435.4,0.0,0.98795,2e-05,1.00814]
[1779812954593,48.66,76439.65,0.0,0.98804,2e-05,1.00204]
[1779812960634,48.66,76442.51,0.0,0.9881,2e-05,0.99795]
[1779812965668,48.66,76443.15,0.0,0.98811,2e-05,0.99703]
[1779812971712,48.66,76443.57,0.0,0.98815,2e-05,0.99319]
[1779812977756,48.66,76444.46,0.0,0.98817,2e-05,0.99193]
[1779812982791,48.66,76443.38,0.0,0.98815,2e-05,0.99346]
[1779812987826,48.66,76443.4,0.0,0.98815,2e-05,0.99343]
[1779812992861,48.66,76439.15,0.0,0.98807,2e-05,0.9995]
[1779812997901,48.66,76444.69,0.0,0.98818,2e-05,0.9916]
[1779813002954,48.66,76444.0,0.0,0.98816,2e-05,0.99258]
[1779813003962,48.66,76433.6,0.0,0.98796,2e-05,1.00746]
[1779813004968,48.66,76443.22,0.0,0.98815,2e-05,0.99369]
[1779813010002,48.66,76446.24,0.0,0.98821,2e-05,0.9894]
[1779813015039,48.66,76446.73,0.0,0.98822,2e-05,0.9887]
[1779813020072,48.66,76447.98,0.0,0.98824,2e-05,0.98693]
[1779813025107,48.66,76450.86,0.0,0.9883,2e-05,0.98286]
[1779813030142,48.66,76447.51,0.0,0.98823,2e-05,0.9876]
[1779813035177,48.66,76448.12,0.0,0.98828,2e-05,0.98351]
[1779813040211,48.66,76457.82,0.0,0.98847,2e-05,0.96989]
[1779813041220,48.66,76458.65,0.0,0.98848,2e-05,0.96873]
[1779813042678,48.66,76482.74,0.0,0.98894,2e-05,0.9356]
[1779813043233,48.66,76482.91,0.0,0.98894,2e-05,0.93537]
[1779813044241,48.66,76487.92,0.0,0.98904,2e-05,0.92859]
[1779813049275,48.66,76488.7,0.0,0.98905,2e-05,0.92754]
[1779813054310,48.66,76484.18,0.0,0.98897,2e-05,0.93365]
[1779813056327,48.66,76471.54,0.0,0.98873,2e-05,0.95088]
[1779813057332,48.66,76465.93,0.0,0.98862,2e-05,0.95862]
[1779813058346,48.66,76465.73,0.0,0.98862,2e-05,0.95889]
[1779813060353,48.66,76456.25,0.0,0.98844,2e-05,0.97208]
[1779813061360,48.66,76456.46,0.0,0.98844,2e-05,0.97179]
[1779813065394,48.66,76440.05,0.0,0.98812,2e-05,0.99496]
[1779813066399,48.66,76439.25,0.0,0.98811,2e-05,0.9961]
[1779813071441,48.66,76436.23,0.0,0.98805,2e-05,1.00042]
[1779813074465,48.66,76418.79,0.0,0.98769,2e-05,1.02564]
[1779813075472,48.66,76420.12,0.0,0.98772,2e-05,1.0237]
[1779813076480,48.66,76426.18,0.0,0.98784,2e-05,1.01489]
[1779813077486,48.66,76426.95,0.0,0.98786,2e-05,1.01378]
[1779813081513,48.66,76434.41,0.0,0.98801,2e-05,1.00303]
[1779813082962,48.66,76434.21,0.0,0.988,2e-05,1.00331]
[1779813088565,48.66,76433.69,0.0,0.98799,2e-05,1.00406]
[1779813089572,48.66,76442.77,0.0,0.98817,2e-05,0.99109]
[1779813090641,48.66,76443.4,0.0,0.98819,2e-05,0.99019]
[1779813092602,48.66,76424.65,0.0,0.98785,2e-05,1.01382]
[1779813093611,48.66,76423.33,0.0,0.98782,2e-05,1.01573]
[1779813098643,48.66,76419.64,0.0,0.98775,2e-05,1.02109]
[1779813103686,48.66,76421.08,0.0,0.98778,2e-05,1.019]
[1779813107714,48.66,76404.38,0.0,0.98744,2e-05,1.04351]
[1779813108721,48.66,76410.23,0.0,0.98756,2e-05,1.03487]
[1779813109728,48.66,76410.86,0.0,0.98757,2e-05,1.03394]
[1779813110735,48.66,76415.91,0.0,0.98767,2e-05,1.02654]
[1779813112749,48.66,76415.06,0.0,0.98766,2e-05,1.02778]
[1779813117784,48.66,76421.96,0.0,0.9878,2e-05,1.01772]
[1779813118791,48.66,76429.55,0.0,0.98795,2e-05,1.00674]
[1779813119798,48.66,76430.57,0.0,0.98797,2e-05,1.00527]
[1779813122819,48.66,76442.17,0.0,0.9882,2e-05,0.9887]
[1779813123825,48.66,76430.97,0.0,0.98798,2e-05,1.0047]
[1779813124834,48.66,76429.84,0.0,0.98796,2e-05,1.00632]
[1779813128861,48.66,76437.56,0.0,0.98811,2e-05,0.99526]
[1779813129868,48.66,76444.07,0.0,0.98824,2e-05,0.98601]
[1779813130875,48.66,76445.21,0.0,0.98826,2e-05,0.9844]
[1779813135911,48.66,76443.26,0.0,0.98822,2e-05,0.98716]
[1779813140944,48.66,76437.82,0.0,0.98811,2e-05,0.99489]
[1779813142959,48.66,76446.71,0.0,0.98829,2e-05,0.98228]
[1779813143966,48.66,76450.02,0.0,0.98835,2e-05,0.97761]
[1779813144972,48.66,76439.57,0.0,0.98815,2e-05,0.9924]
[1779813145990,48.66,76434.11,0.0,0.98804,2e-05,1.00019]
[1779813146990,48.66,76433.08,0.0,0.98802,2e-05,1.00167]
[1779813147999,48.66,76425.39,0.0,0.98787,2e-05,1.01274]
[1779813153036,48.66,76427.93,0.0,0.98795,2e-05,1.0058]
[1779813154050,48.66,76433.99,0.0,0.98808,2e-05,0.9971]
[1779813155051,48.66,76435.04,0.0,0.9881,2e-05,0.9956]
[1779813160097,48.66,76438.01,0.0,0.98816,2e-05,0.99137]
[1779813161104,48.66,76428.39,0.0,0.98796,2e-05,1.00513]
[1779813163571,48.66,76411.92,0.0,0.98763,2e-05,1.02905]
[1779813164197,48.66,76412.19,0.0,0.98764,2e-05,1.02866]
[1779813169208,48.66,76415.48,0.0,0.9877,2e-05,1.02385]
[1779813174234,48.66,76419.46,0.0,0.98778,2e-05,1.01805]
[1779813177255,48.66,76426.83,0.0,0.98793,2e-05,1.00738]
[1779813181282,48.66,76431.79,0.0,0.98803,2e-05,1.00025]
[1779813185344,48.66,76447.67,0.0,0.98835,2e-05,0.9777]
[1779813187334,48.66,76448.67,0.0,0.98836,2e-05,0.9763]
[1779813191376,48.66,76437.61,0.0,0.98815,2e-05,0.99194]
[1779813193784,48.66,76438.27,0.0,0.98816,2e-05,0.991]
[1779813199430,48.66,76446.52,0.0,0.98832,2e-05,0.97932]
[1779813200442,48.66,76473.43,0.0,0.98884,2e-05,0.94201]
[1779813201451,48.66,76465.82,0.0,0.98869,2e-05,0.95244]
[1779813202456,48.66,76458.5,0.0,0.98855,2e-05,0.96257]
[1779813203870,48.66,76466.0,0.0,0.9887,2e-05,0.95219]
[1779813206487,48.66,76464.42,0.0,0.98867,2e-05,0.95437]
[1779813207493,48.66,76473.36,0.0,0.98884,2e-05,0.9421]
[1779813208500,48.66,76471.83,0.0,0.98881,2e-05,0.94419]
[1779813211521,48.66,76466.26,0.0,0.98874,2e-05,0.94868]
[1779813216556,48.66,76463.15,0.0,0.98868,2e-05,0.95296]
[1779813217564,48.66,76471.36,0.0,0.98883,2e-05,0.9417]
[1779813218570,48.66,76470.44,0.0,0.98882,2e-05,0.94295]
[1779813222604,48.66,76477.54,0.0,0.98895,2e-05,0.93329]
[1779813224618,48.66,76479.24,0.0,0.98898,2e-05,0.93099]
[1779813228645,48.66,76484.16,0.0,0.98907,2e-05,0.92435]
[1779813234100,48.66,76482.46,0.0,0.98904,2e-05,0.92664]
[1779813239722,48.66,76482.7,0.0,0.98905,2e-05,0.92632]
[1779813244760,48.66,76481.08,0.0,0.98902,2e-05,0.9285]
[1779813246772,48.66,76493.48,0.0,0.98924,2e-05,0.91189]
[1779813247780,48.66,76492.03,0.0,0.98922,2e-05,0.91382]
[1779813252814,48.66,76492.25,0.0,0.98922,2e-05,0.91353]
[1779813256843,48.66,76495.28,0.0,0.98928,2e-05,0.9095]
[1779813260873,48.66,76507.43,0.0,0.98949,2e-05,0.89349]
[1779813261880,48.66,76508.69,0.0,0.98952,2e-05,0.89185]
[1779813262886,48.66,76500.54,0.0,0.98937,2e-05,0.90254]
[1779813263893,48.66,76494.16,0.0,0.98926,2e-05,0.91099]
[1779813268929,48.66,76493.7,0.0,0.98925,2e-05,0.9116]
[1779813273978,48.66,76492.84,0.0,0.98927,2e-05,0.90967]
[1779813275978,48.66,76498.18,0.0,0.98936,2e-05,0.9026]
[1779813276984,48.66,76506.37,0.0,0.98951,2e-05,0.89185]
[1779813277991,48.66,76508.83,0.0,0.98955,2e-05,0.88864]
[1779813283027,48.66,76511.68,0.0,0.9896,2e-05,0.88494]
[1779813287054,48.66,76505.96,0.0,0.9895,2e-05,0.89239]
[1779813292091,48.66,76507.01,0.0,0.98952,2e-05,0.89101]
[1779813297125,48.66,76509.45,0.0,0.98956,2e-05,0.88783]
[1779813302162,48.66,76514.44,0.0,0.98965,2e-05,0.88136]
[1779813303169,48.66,76507.15,0.0,0.98952,2e-05,0.89083]
[1779813304177,48.66,76508.91,0.0,0.98956,2e-05,0.88854]
[1779813309211,48.66,76506.28,0.0,0.98951,2e-05,0.89197]
[1779813314247,48.66,76511.82,0.0,0.98961,2e-05,0.88475]
[1779813315253,48.66,76521.18,0.0,0.98977,2e-05,0.87267]
[1779813316260,48.66,76522.64,0.0,0.9898,2e-05,0.8708]
[1779813321295,48.66,76526.43,0.0,0.98986,2e-05,0.86596]
[1779813323310,48.66,76534.49,0.0,0.99,2e-05,0.85573]
[1779813324316,48.66,76535.22,0.0,0.99001,2e-05,0.8548]
[1779813329351,48.66,76540.37,0.0,0.9901,2e-05,0.84833]
[1779813334809,48.66,76542.17,0.0,0.99016,2e-05,0.84315]
[1779813338417,48.66,76548.78,0.0,0.99027,2e-05,0.83493]
[1779813339424,48.66,76557.72,0.0,0.99042,2e-05,0.82392]
[1779813340431,48.66,76568.33,0.0,0.99059,2e-05,0.81101]
[1779813341440,48.66,76573.91,0.0,0.99068,2e-05,0.80429]
[1779813344879,48.66,76567.54,0.0,0.99058,2e-05,0.81197]
[1779813350507,48.66,76568.75,0.0,0.9906,2e-05,0.81051]
[1779813353527,48.66,76560.17,0.0,0.99046,2e-05,0.82093]
[1779813354949,48.66,76562.6,0.0,0.9905,2e-05,0.81797]
[1779813359570,48.66,76549.09,0.0,0.99028,2e-05,0.83455]
[1779813361583,48.66,76552.04,0.0,0.99033,2e-05,0.83091]
[1779813362737,48.66,76557.65,0.0,0.99042,2e-05,0.82401]
[1779813365023,48.66,76567.68,0.0,0.99058,2e-05,0.8118]
[1779813366637,48.66,76567.25,0.0,0.99058,2e-05,0.81232]
[1779813368656,48.66,76578.16,0.0,0.99075,2e-05,0.7992]
[1779813369663,48.66,76580.41,0.0,0.99079,2e-05,0.79652]
[1779813375093,48.66,76592.12,0.0,0.99097,2e-05,0.78267]
[1779813376713,48.66,76607.7,0.0,0.99121,2e-05,0.76455]
[1779813378739,48.66,76601.61,0.0,0.99112,2e-05,0.77159]
[1779813380751,48.66,76605.5,0.0,0.99118,2e-05,0.76709]
[1779813382766,48.66,76596.0,0.0,0.99103,2e-05,0.77812]
[1779813383772,48.66,76589.36,0.0,0.99093,2e-05,0.78591]
[1779813385166,48.66,76589.55,0.0,0.99093,2e-05,0.78569]
[1779813390822,48.66,76588.65,0.0,0.99092,2e-05,0.78675]
[1779813395863,48.66,76586.44,0.0,0.99091,2e-05,0.78658]
[1779813396870,48.66,76594.11,0.0,0.99103,2e-05,0.77757]
[1779813397876,48.66,76607.4,0.0,0.99124,2e-05,0.76217]
[1779813398886,48.66,76610.23,0.0,0.99128,2e-05,0.75893]
[1779813403918,48.66,76604.85,0.0,0.9912,2e-05,0.76511]
[1779813408955,48.66,76604.18,0.0,0.99119,2e-05,0.76588]
[1779813410968,48.66,76598.37,0.0,0.9911,2e-05,0.77261]
[1779813411975,48.66,76597.28,0.0,0.99108,2e-05,0.77388]
[1779813415380,48.66,76607.06,0.0,0.99123,2e-05,0.76257]
[1779813417011,48.66,76608.26,0.0,0.99125,2e-05,0.76119]
[1779813419025,48.66,76617.2,0.0,0.99139,1e-05,0.75098]
[1779813420039,48.66,76616.59,0.0,0.99138,1e-05,0.75168]
[1779813422053,48.66,76609.91,0.0,0.99128,2e-05,0.7593]
[1779813424065,48.66,76615.72,0.0,0.99136,2e-05,0.75266]
[1779813429114,48.66,76609.88,0.0,0.99128,2e-05,0.75933]
[1779813433129,48.66,76604.61,0.0,0.9912,2e-05,0.76539]
[1779813438162,48.66,76594.62,0.0,0.99104,2e-05,0.77698]
[1779813439170,48.66,76591.88,0.0,0.991,2e-05,0.78018]
[1779813444209,48.66,76591.12,0.0,0.99099,2e-05,0.78107]
[1779813449243,48.66,76589.03,0.0,0.99096,2e-05,0.78353]
[1779813451257,48.66,76576.88,0.0,0.99079,2e-05,0.79511]
[1779813452264,48.66,76579.65,0.0,0.99084,2e-05,0.79182]
[1779813454279,48.66,76585.44,0.0,0.99093,2e-05,0.78497]
[1779813459314,48.66,76581.75,0.0,0.99087,2e-05,0.78933]
[1779813464353,48.66,76574.04,0.0,0.99075,2e-05,0.7985]
[1779813465358,48.66,76571.94,0.0,0.99072,2e-05,0.80101]
[1779813470391,48.66,76571.73,0.0,0.99071,2e-05,0.80126]
[1779813475425,48.66,76574.67,0.0,0.99076,2e-05,0.79774]
[1779813477440,48.66,76586.69,0.0,0.99095,2e-05,0.7835]
[1779813478448,48.66,76589.35,0.0,0.99099,2e-05,0.78038]
[1779813483484,48.66,76586.97,0.0,0.99095,2e-05,0.78317]
[1779813487512,48.66,76601.83,0.0,0.99118,2e-05,0.76586]
[1779813488519,48.66,76605.28,0.0,0.99124,2e-05,0.76189]
[1779813493554,48.66,76607.3,0.0,0.99127,2e-05,0.75957]
[1779813494585,48.66,76602.08,0.0,0.99119,2e-05,0.76557]
[1779813497589,48.66,76607.61,0.0,0.99127,2e-05,0.75921]
[1779813502624,48.66,76603.62,0.0,0.99121,2e-05,0.7638]
[1779813504639,48.66,76612.77,0.0,0.99135,2e-05,0.75332]
[1779813506030,48.66,76611.69,0.0,0.99133,2e-05,0.75455]
[1779813511691,48.66,76610.32,0.0,0.99134,2e-05,0.75341]
[1779813516726,48.66,76609.99,0.0,0.99134,2e-05,0.75378]
[1779813518739,48.66,76603.14,0.0,0.99123,2e-05,0.76162]
[1779813521761,48.66,76609.21,0.0,0.99133,2e-05,0.75467]
[1779813526796,48.66,76609.08,0.0,0.99132,2e-05,0.75482]
[1779813531830,48.66,76609.7,0.0,0.99133,2e-05,0.75411]
[1779813536867,48.66,76611.82,0.0,0.99137,2e-05,0.7517]
[1779813538880,48.66,76624.17,0.0,0.99155,1e-05,0.73776]
[1779813539888,48.66,76622.92,0.0,0.99153,1e-05,0.73916]
[1779813544925,48.66,76620.88,0.0,0.9915,1e-05,0.74145]
[1779813546315,48.66,76607.3,0.0,0.9913,2e-05,0.75685]
[1779813546936,48.66,76607.3,0.0,0.9913,2e-05,0.75685]
[1779813548952,48.66,76593.76,0.0,0.99109,2e-05,0.77247]
[1779813549958,48.66,76589.19,0.0,0.99102,2e-05,0.7778]
[1779813554993,48.66,76588.27,0.0,0.99101,2e-05,0.77887]
[1779813560030,48.66,76585.93,0.0,0.99097,2e-05,0.78162]
[1779813565076,48.66,76586.09,0.0,0.99097,2e-05,0.78143]
[1779813566466,48.66,76568.81,0.0,0.9907,2e-05,0.80194]
[1779813567082,48.66,76568.81,0.0,0.9907,2e-05,0.80194]
[1779813568114,48.66,76569.34,0.0,0.99071,2e-05,0.8013]
[1779813570128,48.66,76559.05,0.0,0.99054,2e-05,0.81372]
[1779813571134,48.66,76555.65,0.0,0.99052,2e-05,0.81499]
[1779813575163,48.66,76548.65,0.0,0.9904,2e-05,0.82354]
[1779813576535,48.66,76547.37,0.0,0.99038,2e-05,0.82511]
[1779813580196,48.66,76554.0,0.0,0.99049,2e-05,0.817]
[1779813585232,48.66,76552.18,0.0,0.99046,2e-05,0.81922]
[1779813588258,48.66,76561.73,0.0,0.99062,2e-05,0.80762]
[1779813589263,48.66,76560.69,0.0,0.9906,2e-05,0.80888]
[1779813594298,48.66,76560.11,0.0,0.99059,2e-05,0.80958]
[1779813599333,48.66,76561.8,0.0,0.99062,2e-05,0.80754]
[1779813600339,48.66,76555.84,0.0,0.99052,2e-05,0.81476]
[1779813601347,48.66,76555.47,0.0,0.99051,2e-05,0.81521]
[1779813605375,48.66,76550.74,0.0,0.99044,2e-05,0.82098]
[1779813606386,48.66,76538.41,0.0,0.99023,2e-05,0.83618]
[1779813607391,48.66,76526.25,0.0,0.99003,2e-05,0.8514]
[1779813608398,48.66,76516.79,0.0,0.98986,2e-05,0.86339]
[1779813609406,48.66,76509.14,0.0,0.98973,2e-05,0.87319]
[1779813610412,48.66,76506.8,0.0,0.98969,2e-05,0.87621]
[1779813615450,48.66,76505.05,0.0,0.98966,2e-05,0.87847]
[1779813620488,48.66,76505.24,0.0,0.98966,2e-05,0.87822]
[1779813625521,48.66,76507.71,0.0,0.9897,2e-05,0.87503]
[1779813630558,48.66,76506.26,0.0,0.98968,2e-05,0.87691]
[1779813635590,48.66,76504.45,0.0,0.98968,2e-05,0.87624]
[1779813640629,48.66,76505.34,0.0,0.9897,2e-05,0.87509]
[1779813645664,48.66,76508.48,0.0,0.98975,2e-05,0.87104]
[1779813646674,48.66,76501.87,0.0,0.98964,2e-05,0.87957]
[1779813651707,48.66,76503.9,0.0,0.98967,2e-05,0.87695]
[1779813657108,48.66,76502.21,0.0,0.98964,2e-05,0.87913]
[1779813662783,48.66,76494.31,0.0,0.9895,2e-05,0.88941]
[1779813665805,48.66,76478.97,0.0,0.98922,2e-05,0.90965]
[1779813668825,48.66,76472.59,0.0,0.98911,2e-05,0.91818]
[1779813669833,48.66,76463.07,0.0,0.98893,2e-05,0.93102]
[1779813673864,48.66,76471.61,0.0,0.98909,2e-05,0.91949]
[1779813675886,48.66,76477.64,0.0,0.9892,2e-05,0.91142]
[1779813677248,48.66,76495.08,0.0,0.98952,2e-05,0.8884]
[1779813678907,48.66,76498.56,0.0,0.98958,2e-05,0.88387]
[1779813683943,48.66,76497.48,0.0,0.98956,2e-05,0.88527]
[1779813688977,48.66,76497.06,0.0,0.98955,2e-05,0.88582]
[1779813694012,48.66,76499.78,0.0,0.98963,2e-05,0.87926]
[1779813699048,48.66,76498.47,0.0,0.98961,2e-05,0.88096]
[1779813702074,48.66,76487.98,0.0,0.98942,2e-05,0.89466]
[1779813703078,48.66,76490.11,0.0,0.98946,2e-05,0.89186]
[1779813705091,48.66,76496.24,0.0,0.98957,2e-05,0.88386]
[1779813707471,48.66,76500.43,0.0,0.98965,2e-05,0.87842]
[1779813711136,48.66,76492.79,0.0,0.98951,2e-05,0.88836]
[1779813712141,48.66,76492.28,0.0,0.9895,2e-05,0.88902]
[1779813717542,48.66,76496.09,0.0,0.98957,2e-05,0.88405]
[1779813724225,48.66,76499.55,0.0,0.98963,2e-05,0.87956]
[1779813729262,48.66,76501.5,0.0,0.98966,2e-05,0.87704]
[1779813731285,48.66,76520.45,0.0,0.98999,2e-05,0.85281]
[1779813732298,48.66,76522.62,0.0,0.99003,2e-05,0.85008]
[1779813733304,48.66,76529.19,0.0,0.99014,2e-05,0.84183]
[1779813735314,48.66,76532.44,0.0,0.9902,2e-05,0.83777]
[1779813740352,48.66,76541.9,0.0,0.99036,2e-05,0.82606]
[1779813741358,48.66,76542.42,0.0,0.99036,2e-05,0.82542]
[1779813746395,48.66,76543.59,0.0,0.99038,2e-05,0.82398]
[1779813751429,48.66,76544.47,0.0,0.99043,2e-05,0.82002]
[1779813756466,48.66,76543.75,0.0,0.99042,2e-05,0.8209]
[1779813757828,48.66,76529.1,0.0,0.99017,2e-05,0.83901]
[1779813759489,48.66,76529.66,0.0,0.99018,2e-05,0.83832]
[1779813764525,48.66,76527.2,0.0,0.99014,2e-05,0.84139]
[1779813766539,48.66,76534.55,0.0,0.99027,2e-05,0.83224]
[1779813771572,48.66,76534.28,0.0,0.99026,2e-05,0.83257]
[1779813776608,48.66,76533.32,0.0,0.99024,2e-05,0.83376]
[1779813781643,48.66,76532.71,0.0,0.99023,2e-05,0.83452]
[1779813785671,48.66,76520.7,0.0,0.99003,2e-05,0.84955]
[1779813786679,48.66,76516.85,0.0,0.98997,2e-05,0.85441]
[1779813790707,48.66,76513.43,0.0,0.98991,2e-05,0.85875]
[1779813795741,48.66,76514.71,0.0,0.98993,2e-05,0.85712]
[1779813800777,48.66,76506.55,0.0,0.98979,2e-05,0.86753]
[1779813803800,48.66,76498.87,0.0,0.98965,2e-05,0.87742]
[1779813808834,48.66,76493.5,0.0,0.98956,2e-05,0.8844]
[1779813813870,48.66,76493.18,0.0,0.98959,2e-05,0.88178]
[1779813816891,48.66,76487.92,0.0,0.98949,2e-05,0.88864]
[1779813818905,48.66,76482.21,0.0,0.98939,2e-05,0.89614]
[1779813823939,48.66,76484.2,0.0,0.98942,2e-05,0.89352]
[1779813825953,48.66,76489.92,0.0,0.98953,2e-05,0.88603]
[1779813830988,48.66,76489.16,0.0,0.98951,2e-05,0.88702]
[1779813835018,48.66,76481.13,0.0,0.98937,2e-05,0.89756]
[1779813837035,48.66,76479.78,0.0,0.98934,2e-05,0.89934]
[1779813840052,48.66,76471.65,0.0,0.9892,2e-05,0.91013]
[1779813841058,48.66,76459.59,0.0,0.98897,2e-05,0.92634]
[1779813842067,48.66,76459.59,0.0,0.98897,2e-05,0.92634]
[1779813847102,48.66,76460.9,0.0,0.989,2e-05,0.92457]
[1779813852137,48.66,76462.16,0.0,0.98902,2e-05,0.92286]
[1779813857172,48.66,76458.1,0.0,0.98895,2e-05,0.92835]
[1779813862207,48.66,76457.36,0.0,0.98893,2e-05,0.92936]
[1779813864221,48.66,76464.48,0.0,0.98906,2e-05,0.91974]
[1779813865229,48.66,76463.96,0.0,0.98905,2e-05,0.92044]
[1779813870265,48.66,76463.65,0.0,0.98905,2e-05,0.92086]
[1779813872276,48.66,76458.92,0.0,0.989,2e-05,0.92411]
[1779813877312,48.66,76458.58,0.0,0.98899,2e-05,0.92457]
[1779813882347,48.66,76459.8,0.0,0.98901,2e-05,0.92292]
[1779813887382,48.66,76461.13,0.0,0.98904,2e-05,0.92113]
[1779813892417,48.66,76462.93,0.0,0.98907,2e-05,0.91871]
[1779813897452,48.66,76463.87,0.0,0.98909,2e-05,0.91744]
[1779813900473,48.66,76458.75,0.0,0.98899,2e-05,0.92434]
[1779813904502,48.66,76463.75,0.0,0.98909,2e-05,0.9176]
[1779813909539,48.66,76462.95,0.0,0.98907,2e-05,0.91868]
[1779813914572,48.66,76463.92,0.0,0.98909,2e-05,0.91738]
[1779813915579,48.66,76473.11,0.0,0.98926,2e-05,0.9051]
[1779813916586,48.66,76474.51,0.0,0.98928,2e-05,0.90324]
[1779813921621,48.66,76472.06,0.0,0.98924,2e-05,0.90649]
[1779813925649,48.66,76487.33,0.0,0.98952,2e-05,0.88637]
[1779813927663,48.66,76487.96,0.0,0.98953,2e-05,0.88554]
[1779813932699,48.66,76487.44,0.0,0.98955,2e-05,0.88318]
[1779813937734,48.66,76484.94,0.0,0.98951,2e-05,0.88644]
[1779813942770,48.66,76485.05,0.0,0.98951,2e-05,0.8863]
[1779813947803,48.66,76480.32,0.0,0.98942,2e-05,0.8925]
[1779813952839,48.66,76483.57,0.0,0.98948,2e-05,0.88824]
[1779813957874,48.66,76478.87,0.0,0.9894,2e-05,0.89441]
[1779813960895,48.66,76473.39,0.0,0.9893,2e-05,0.90164]
[1779813965930,48.66,76476.19,0.0,0.98935,2e-05,0.89794]
[1779813970965,48.66,76478.74,0.0,0.9894,2e-05,0.89458]
[1779813976000,48.66,76475.83,0.0,0.98934,2e-05,0.89841]
[1779813981035,48.66,76481.38,0.0,0.98944,2e-05,0.89111]
[1779813987077,48.66,76480.84,0.0,0.98943,2e-05,0.89182]
[1779813992113,48.66,76474.17,0.0,0.98935,2e-05,0.89753]
[1779813993120,48.66,76460.85,0.0,0.9891,2e-05,0.91527]
[1779813997148,48.66,76472.6,0.0,0.98932,2e-05,0.89961]
[1779813999555,48.66,76479.02,0.0,0.98944,2e-05,0.89115]
[1779814000170,48.66,76478.96,0.0,0.98944,2e-05,0.89123]
[1779814002183,48.66,76484.38,0.0,0.98953,2e-05,0.88413]
[1779814007219,48.66,76487.55,0.0,0.98959,2e-05,0.88]
[1779814009621,48.66,76493.6,0.0,0.9897,2e-05,0.87217]
[1779814011250,48.66,76495.66,0.0,0.98973,2e-05,0.86952]
[1779814016282,48.66,76495.52,0.0,0.98973,2e-05,0.8697]
[1779814021317,48.66,76495.78,0.0,0.98973,2e-05,0.86936]
[1779814026352,48.66,76494.64,0.0,0.98971,2e-05,0.87083]
[1779814027359,48.66,76488.98,0.0,0.98961,2e-05,0.87815]
[1779814029766,48.66,76494.39,0.0,0.98971,2e-05,0.87115]
[1779814032398,48.66,76488.39,0.0,0.9896,2e-05,0.87891]
[1779814033405,48.66,76487.29,0.0,0.98958,2e-05,0.88034]
[1779814034412,48.66,76492.59,0.0,0.98968,2e-05,0.87347]
[1779814039837,48.66,76488.7,0.0,0.98961,2e-05,0.87851]
[1779814045490,48.66,76489.51,0.0,0.98962,2e-05,0.87746]
[1779814050524,48.66,76488.78,0.0,0.98961,2e-05,0.87841]
[1779814055559,48.66,76490.43,0.0,0.98967,2e-05,0.87324]
[1779814060594,48.66,76490.51,0.0,0.98968,2e-05,0.87314]
[1779814065632,48.66,76486.22,0.0,0.9896,2e-05,0.8787]
[1779814066639,48.66,76474.8,0.0,0.9894,2e-05,0.89363]
[1779814067645,48.66,76475.07,0.0,0.9894,2e-05,0.89328]
[1779814072681,48.66,76473.62,0.0,0.98937,2e-05,0.89519]
[1779814076709,48.66,76460.47,0.0,0.98913,2e-05,0.91266]
[1779814077716,48.66,76460.34,0.0,0.98913,2e-05,0.91284]
[1779814078726,48.66,76455.3,0.0,0.98904,2e-05,0.91961]
[1779814082751,48.66,76455.61,0.0,0.98904,2e-05,0.91919]
[1779814084767,48.66,76465.04,0.0,0.98922,2e-05,0.90656]
[1779814085773,48.66,76467.56,0.0,0.98926,2e-05,0.90321]
[1779814090193,48.66,76471.74,0.0,0.98934,2e-05,0.89767]
[1779814095842,48.66,76460.64,0.0,0.98914,2e-05,0.91243]
[1779814096853,48.66,76460.72,0.0,0.98914,2e-05,0.91233]
[1779814101887,48.66,76459.86,0.0,0.98912,2e-05,0.91348]
[1779814106925,48.66,76457.89,0.0,0.98909,2e-05,0.91612]
[1779814112966,48.66,76458.0,0.0,0.98912,2e-05,0.91286]
[1779814118001,48.66,76457.74,0.0,0.98912,2e-05,0.91321]
[1779814123040,48.66,76459.07,0.0,0.98914,2e-05,0.91142]
[1779814125062,48.66,76451.17,0.0,0.989,2e-05,0.92205]
[1779814126069,48.66,76447.77,0.0,0.98893,2e-05,0.92665]
[1779814129090,48.66,76456.63,0.0,0.9891,2e-05,0.9147]
[1779814130100,48.66,76454.83,0.0,0.98906,2e-05,0.91711]
[1779814134126,48.66,76448.36,0.0,0.98894,2e-05,0.92585]
[1779814139160,48.66,76447.77,0.0,0.98893,2e-05,0.92665]
[1779814144195,48.66,76444.6,0.0,0.98887,2e-05,0.93096]
[1779814149230,48.66,76441.48,0.0,0.98881,2e-05,0.93522]
[1779814154265,48.66,76436.71,0.0,0.98872,2e-05,0.94176]
[1779814155272,48.66,76422.3,0.0,0.98844,2e-05,0.96174]
[1779814156279,48.66,76409.57,0.0,0.98819,2e-05,0.97968]
[1779814157285,48.66,76408.17,0.0,0.98817,2e-05,0.98167]
[1779814158293,48.66,76400.27,0.0,0.98801,2e-05,0.99295]
[1779814159302,48.66,76400.88,0.0,0.98802,2e-05,0.99208]
[1779814164337,48.66,76395.62,0.0,0.98791,2e-05,0.99964]
[1779814169384,48.66,76399.81,0.0,0.988,2e-05,0.99361]
[1779814170762,48.66,76411.54,0.0,0.98823,2e-05,0.97688]
[1779814172401,48.66,76420.78,0.0,0.98845,2e-05,0.96064]
[1779814174415,48.66,76424.71,0.0,0.98853,2e-05,0.95516]
[1779814179451,48.66,76424.9,0.0,0.98853,2e-05,0.95489]
[1779814180833,48.66,76429.93,0.0,0.98863,2e-05,0.94792]
[1779814185496,48.66,76416.63,0.0,0.98837,2e-05,0.96645]
[1779814186500,48.66,76411.33,0.0,0.98827,2e-05,0.97392]
[1779814188516,48.66,76405.8,0.0,0.98816,2e-05,0.98176]
[1779814189521,48.66,76399.57,0.0,0.98803,2e-05,0.99066]
[1779814194556,48.66,76391.98,0.0,0.98788,2e-05,1.00159]
[1779814195563,48.66,76390.84,0.0,0.98785,2e-05,1.00324]
[1779814199591,48.66,76382.98,0.0,0.98769,2e-05,1.01467]
[1779814200974,48.66,76373.91,0.0,0.9875,2e-05,1.02799]
[1779814201605,48.66,76368.42,0.0,0.98739,2e-05,1.03612]
[1779814203620,48.66,76367.31,0.0,0.98737,2e-05,1.03777]
[1779814208655,48.66,76363.53,0.0,0.98729,2e-05,1.04341]
[1779814213690,48.66,76372.89,0.0,0.98748,2e-05,1.0295]
[1779814214698,48.66,76372.92,0.0,0.98748,2e-05,1.02945]
[1779814219732,48.66,76369.69,0.0,0.98742,2e-05,1.03424]
[1779814224767,48.66,76369.86,0.0,0.98742,2e-05,1.03399]
[1779814228813,48.66,76374.22,0.0,0.98751,2e-05,1.02753]
[1779814229821,48.66,76366.01,0.0,0.98734,2e-05,1.03971]
[1779814231189,48.66,76363.66,0.0,0.98733,2e-05,1.03981]
[1779814236869,48.66,76365.42,0.0,0.98737,2e-05,1.03719]
[1779814241907,48.66,76365.33,0.0,0.98736,2e-05,1.03732]
[1779814242912,48.66,76351.7,0.0,0.98707,2e-05,1.05776]
[1779814243919,48.66,76344.75,0.0,0.98692,2e-05,1.06831]
[1779814244928,48.66,76341.18,0.0,0.98684,2e-05,1.07376]
[1779814246941,48.66,76342.5,0.0,0.98687,2e-05,1.07174]
[1779814249962,48.66,76368.5,0.0,0.98743,2e-05,1.03261]
[1779814251336,48.66,76372.15,0.0,0.98751,2e-05,1.02721]
[1779814252983,48.66,76355.73,0.0,0.98716,2e-05,1.05169]
[1779814253994,48.66,76350.0,0.0,0.98704,2e-05,1.06034]
[1779814254995,48.66,76346.68,0.0,0.98696,2e-05,1.06537]
[1779814257010,48.66,76343.11,0.0,0.98689,2e-05,1.07081]
[1779814261413,48.66,76370.52,0.0,0.98747,2e-05,1.02962]
[1779814263069,48.66,76373.38,0.0,0.98753,2e-05,1.0254]
[1779814268099,48.66,76373.48,0.0,0.98753,2e-05,1.02525]
[1779814272127,48.66,76382.45,0.0,0.98772,2e-05,1.0121]
[1779814273136,48.66,76387.67,0.0,0.98783,2e-05,1.0045]
[1779814274142,48.66,76391.02,0.0,0.9879,2e-05,0.99965]
[1779814279175,48.66,76389.98,0.0,0.98788,2e-05,1.00116]
[1779814280182,48.66,76398.73,0.0,0.98805,2e-05,0.98857]
[1779814281190,48.66,76398.14,0.0,0.98804,2e-05,0.98941]
[1779814286228,48.66,76390.78,0.0,0.98789,2e-05,1.0]
[1779814287232,48.66,76391.56,0.0,0.98791,2e-05,0.99888]
[1779814293274,48.66,76393.71,0.0,0.98799,2e-05,0.99247]
[1779814298309,48.66,76395.79,0.0,0.98803,2e-05,0.98948]
[1779814301330,48.66,76400.87,0.0,0.98813,2e-05,0.98223]
[1779814306365,48.66,76402.33,0.0,0.98816,2e-05,0.98015]
[1779814311399,48.66,76402.11,0.0,0.98816,2e-05,0.98046]
[1779814312407,48.66,76394.39,0.0,0.988,2e-05,0.99149]
[1779814313414,48.66,76394.32,0.0,0.988,2e-05,0.99159]
[1779814318450,48.66,76391.0,0.0,0.98793,2e-05,0.99637]
[1779814323486,48.66,76393.99,0.0,0.988,2e-05,0.99207]
[1779814325506,48.66,76387.32,0.0,0.98786,2e-05,1.00168]
[1779814326507,48.66,76383.11,0.0,0.98777,2e-05,1.00779]
[1779814331910,48.66,76379.36,0.0,0.9877,2e-05,1.01326]
[1779814333556,48.66,76371.32,0.0,0.98753,2e-05,1.02506]
[1779814334564,48.66,76371.03,0.0,0.98752,2e-05,1.02549]
[1779814339598,48.66,76371.9,0.0,0.98754,2e-05,1.0242]
[1779814344633,48.66,76370.86,0.0,0.98752,2e-05,1.02574]
[1779814347654,48.66,76378.25,0.0,0.98767,2e-05,1.01488]
[1779814348661,48.66,76377.18,0.0,0.98765,2e-05,1.01645]
[1779814352050,48.66,76371.13,0.0,0.98756,2e-05,1.02196]
[1779814357723,48.66,76370.69,0.0,0.98756,2e-05,1.02261]
[1779814362759,48.66,76370.18,0.0,0.98755,2e-05,1.02336]
[1779814367793,48.66,76369.35,0.0,0.98753,2e-05,1.02459]
[1779814373836,48.66,76368.51,0.0,0.98751,2e-05,1.02582]
[1779814379877,48.66,76368.45,0.0,0.98751,2e-05,1.02591]
[1779814384913,48.66,76368.89,0.0,0.98752,2e-05,1.02526]
[1779814389957,48.66,76369.61,0.0,0.98753,2e-05,1.0242]
[1779814390965,48.66,76338.81,0.0,0.98687,2e-05,1.07043]
[1779814392342,48.66,76335.19,0.0,0.98679,2e-05,1.07597]
[1779814394994,48.66,76334.29,0.0,0.98678,2e-05,1.07735]
[1779814398014,48.66,76318.62,0.0,0.98643,2e-05,1.10163]
[1779814399024,48.66,76317.36,0.0,0.9864,2e-05,1.1036]
[1779814404062,48.66,76318.3,0.0,0.98642,2e-05,1.10213]
[1779814405071,48.66,76324.36,0.0,0.98655,2e-05,1.09269]
[1779814407081,48.66,76332.38,0.0,0.98673,2e-05,1.08029]
[1779814408088,48.66,76334.8,0.0,0.98679,2e-05,1.07657]
[1779814410101,48.66,76345.87,0.0,0.98703,2e-05,1.05969]
[1779814411111,48.66,76346.36,0.0,0.98708,2e-05,1.05549]
[1779814414131,48.66,76340.72,0.0,0.98696,2e-05,1.06404]
[1779814419166,48.66,76342.25,0.0,0.98699,2e-05,1.06172]
[1779814424201,48.66,76344.48,0.0,0.98704,2e-05,1.05834]
[1779814429236,48.66,76345.77,0.0,0.98707,2e-05,1.05639]
[1779814434271,48.66,76347.15,0.0,0.9871,2e-05,1.0543]
[1779814439307,48.66,76348.83,0.0,0.98713,2e-05,1.05177]
[1779814443335,48.66,76365.71,0.0,0.98749,2e-05,1.02658]
[1779814444347,48.66,76363.39,0.0,0.98744,2e-05,1.03001]
[1779814446356,48.66,76359.04,0.0,0.98735,2e-05,1.03647]
[1779814449384,48.66,76394.83,0.0,0.98809,2e-05,0.98427]
[1779814450390,48.66,76394.79,0.0,0.98809,2e-05,0.98432]
[1779814454419,48.66,76402.39,0.0,0.98824,2e-05,0.97352]
[1779814455424,48.66,76408.69,0.0,0.98837,2e-05,0.96463]
[1779814456434,48.66,76408.12,0.0,0.98835,2e-05,0.96543]
[1779814458447,48.66,76416.54,0.0,0.98852,2e-05,0.95365]
[1779814463482,48.66,76414.23,0.0,0.98847,2e-05,0.95687]
[1779814468517,48.66,76413.69,0.0,0.98846,2e-05,0.95762]
[1779814473552,48.66,76419.64,0.0,0.98862,2e-05,0.94613]
[1779814474561,48.66,76418.95,0.0,0.9886,2e-05,0.94709]
[1779814476575,48.66,76425.93,0.0,0.98874,2e-05,0.93746]
[1779814477580,48.66,76425.15,0.0,0.98872,2e-05,0.93853]
[1779814482619,48.66,76423.44,0.0,0.98869,2e-05,0.94088]
[1779814487653,48.66,76430.18,0.0,0.98882,2e-05,0.93164]
[1779814492689,48.66,76427.21,0.0,0.98876,2e-05,0.9357]
[1779814494703,48.66,76421.12,0.0,0.98864,2e-05,0.94408]
[1779814499739,48.66,76419.82,0.0,0.98862,2e-05,0.94588]
[1779814504775,48.66,76420.04,0.0,0.98862,2e-05,0.94558]
[1779814509810,48.66,76420.5,0.0,0.98863,2e-05,0.94494]
[1779814513213,48.66,76428.79,0.0,0.98879,2e-05,0.93354]
[1779814518871,48.66,76426.61,0.0,0.98875,2e-05,0.93652]
[1779814523905,48.66,76430.22,0.0,0.98882,2e-05,0.93158]
[1779814528941,48.66,76431.05,0.0,0.98884,2e-05,0.93045]
[1779814533976,48.66,76428.33,0.0,0.98882,2e-05,0.93099]
[1779814539012,48.66,76430.04,0.0,0.98885,2e-05,0.92865]
[1779814545056,48.66,76429.3,0.0,0.98884,2e-05,0.92966]
[1779814546061,48.66,76435.54,0.0,0.98896,2e-05,0.92118]
[1779814547069,48.66,76434.46,0.0,0.98894,2e-05,0.92264]
[1779814552102,48.66,76432.26,0.0,0.98889,2e-05,0.92563]
[1779814557138,48.66,76430.81,0.0,0.98887,2e-05,0.9276]
[1779814562173,48.66,76430.96,0.0,0.98887,2e-05,0.9274]
[1779814565194,48.66,76421.1,0.0,0.98868,2e-05,0.94091]
[1779814566200,48.66,76419.52,0.0,0.98865,2e-05,0.94309]
[1779814571236,48.66,76422.3,0.0,0.9887,2e-05,0.93926]
[1779814573639,48.66,76416.61,0.0,0.98859,2e-05,0.94711]
[1779814579292,48.66,76420.67,0.0,0.98867,2e-05,0.9415]
[1779814584327,48.66,76420.37,0.0,0.98867,2e-05,0.94192]
[1779814589362,48.66,76421.27,0.0,0.98868,2e-05,0.94067]
[1779814593781,48.66,76409.55,0.0,0.98849,2e-05,0.9537]
[1779814595407,48.66,76410.41,0.0,0.98851,2e-05,0.95251]
[1779814600439,48.66,76408.29,0.0,0.98847,2e-05,0.95546]
[1779814605474,48.66,76407.14,0.0,0.98845,2e-05,0.95707]
[1779814610508,48.66,76405.35,0.0,0.98841,2e-05,0.95957]
[1779814615547,48.66,76404.75,0.0,0.9884,2e-05,0.96042]
[1779814620581,48.66,76405.37,0.0,0.98841,2e-05,0.95955]
[1779814625616,48.66,76404.07,0.0,0.98839,2e-05,0.96137]
[1779814626623,48.66,76396.21,0.0,0.98823,2e-05,0.97245]
[1779814627630,48.66,76397.38,0.0,0.98825,2e-05,0.9708]
[1779814629644,48.66,76408.91,0.0,0.98848,2e-05,0.9546]
[1779814630651,48.66,76404.77,0.0,0.9884,2e-05,0.96039]
[1779814632667,48.66,76402.14,0.0,0.98835,2e-05,0.96408]
[1779814637699,48.66,76403.15,0.0,0.98837,2e-05,0.96266]
[1779814642735,48.66,76406.71,0.0,0.98844,2e-05,0.95767]
[1779814647770,48.66,76409.2,0.0,0.98849,2e-05,0.95419]
[1779814652806,48.66,76409.52,0.0,0.98853,2e-05,0.95052]
[1779814657840,48.66,76411.26,0.0,0.98857,2e-05,0.9481]
[1779814659854,48.66,76416.31,0.0,0.98866,2e-05,0.94111]
[1779814660860,48.66,76421.4,0.0,0.98876,2e-05,0.93411]
[1779814665896,48.66,76429.13,0.0,0.98891,2e-05,0.92355]
[1779814669926,48.66,76415.5,0.0,0.98865,2e-05,0.94223]
[1779814670932,48.66,76409.51,0.0,0.98853,2e-05,0.95053]
[1779814672944,48.66,76404.07,0.0,0.98843,2e-05,0.95812]
[1779814677980,48.66,76402.44,0.0,0.98839,2e-05,0.96041]
[1779814682016,48.66,76437.37,0.0,0.98906,2e-05,0.91241]
[1779814683015,48.66,76446.93,0.0,0.98924,2e-05,0.89962]
[1779814688050,48.66,76447.3,0.0,0.98925,2e-05,0.89913]
[1779814693088,48.66,76441.7,0.0,0.98914,2e-05,0.9066]
[1779814700147,48.66,76442.36,0.0,0.98916,2e-05,0.90571]
[1779814704585,48.66,76436.26,0.0,0.98904,2e-05,0.9139]
[1779814708203,48.66,76431.06,0.0,0.98895,2e-05,0.92093]
[1779814714660,48.66,76430.71,0.0,0.98898,2e-05,0.91825]
[1779814720287,48.66,76428.0,0.0,0.98892,2e-05,0.92192]
[1779814725322,48.66,76426.66,0.0,0.9889,2e-05,0.92374]
[1779814728343,48.66,76433.45,0.0,0.98903,2e-05,0.91455]
[1779814730358,48.66,76435.45,0.0,0.98906,2e-05,0.91185]
[1779814733378,48.66,76444.92,0.0,0.98924,2e-05,0.89918]
[1779814734800,48.66,76437.82,0.0,0.98911,2e-05,0.90867]
[1779814736399,48.66,76436.83,0.0,0.98909,2e-05,0.91]
[1779814741435,48.66,76436.41,0.0,0.98908,2e-05,0.91056]
[1779814746477,48.66,76437.94,0.0,0.98911,2e-05,0.90851]
[1779814751503,48.66,76442.28,0.0,0.98919,2e-05,0.9027]
[1779814756539,48.66,76441.55,0.0,0.98918,2e-05,0.90367]
[1779814761580,48.66,76441.92,0.0,0.98918,2e-05,0.90318]
[1779814765608,48.66,76448.68,0.0,0.98931,2e-05,0.89419]
[1779814770643,48.66,76444.0,0.0,0.98922,2e-05,0.90041]
[1779814775678,48.66,76442.27,0.0,0.98923,2e-05,0.89959]
[1779814780712,48.66,76441.39,0.0,0.98921,2e-05,0.90077]
[1779814785748,48.66,76439.66,0.0,0.98918,2e-05,0.90307]
[1779814790793,48.66,76439.02,0.0,0.98917,2e-05,0.90393]
[1779814792808,48.66,76453.83,0.0,0.98944,2e-05,0.88431]
[1779814793817,48.66,76452.26,0.0,0.98941,2e-05,0.88637]
[1779814798854,48.66,76454.12,0.0,0.98944,2e-05,0.88393]
[1779814801872,48.66,76461.42,0.0,0.98958,2e-05,0.87439]
[1779814806907,48.66,76460.15,0.0,0.98955,2e-05,0.87604]
[1779814811944,48.66,76457.44,0.0,0.9895,2e-05,0.87958]
[1779814816976,48.66,76453.92,0.0,0.98944,2e-05,0.88419]
[1779814822013,48.66,76455.09,0.0,0.98946,2e-05,0.88266]
[1779814827047,48.66,76456.05,0.0,0.98948,2e-05,0.8814]
[1779814832082,48.66,76457.63,0.0,0.98954,2e-05,0.87627]
[1779814834097,48.66,76448.99,0.0,0.98939,2e-05,0.88759]
[1779814839131,48.66,76449.78,0.0,0.9894,2e-05,0.88655]
[1779814844166,48.66,76448.23,0.0,0.98937,2e-05,0.88859]
[1779814849200,48.66,76463.12,0.0,0.98964,2e-05,0.86913]
[1779814854235,48.66,76462.85,0.0,0.98964,2e-05,0.86948]
[1779814859271,48.66,76462.06,0.0,0.98962,2e-05,0.87051]
[1779814864307,48.66,76462.66,0.0,0.98963,2e-05,0.86973]
[1779814868335,48.66,76450.19,0.0,0.98941,2e-05,0.88601]
[1779814869342,48.66,76448.22,0.0,0.98937,2e-05,0.8886]
[1779814872795,48.66,76440.33,0.0,0.98923,2e-05,0.89906]
[1779814873371,48.66,76440.33,0.0,0.98923,2e-05,0.89906]
[1779814877400,48.66,76453.01,0.0,0.98946,2e-05,0.88231]
[1779814878407,48.66,76452.2,0.0,0.98944,2e-05,0.88337]
[1779814883441,48.66,76453.43,0.0,0.98947,2e-05,0.88176]
[1779814888477,48.66,76462.78,0.0,0.98964,2e-05,0.86957]
[1779814889484,48.66,76464.4,0.0,0.98966,2e-05,0.86748]
[1779814894519,48.66,76464.92,0.0,0.98971,2e-05,0.86376]
[1779814899554,48.66,76454.53,0.0,0.98952,2e-05,0.87724]
[1779814900561,48.66,76457.27,0.0,0.98957,2e-05,0.87367]
[1779814905596,48.66,76458.68,0.0,0.9896,2e-05,0.87184]
[1779814910631,48.66,76462.7,0.0,0.98967,2e-05,0.86663]
[1779814913085,48.66,76485.44,0.0,0.99007,2e-05,0.83764]
[1779814914661,48.66,76478.8,0.0,0.98995,2e-05,0.84602]
[1779814915667,48.66,76477.68,0.0,0.98993,2e-05,0.84744]
[1779814920702,48.66,76474.16,0.0,0.98987,2e-05,0.85192]
[1779814923156,48.66,76480.67,0.0,0.98998,2e-05,0.84365]
[1779814924730,48.66,76487.96,0.0,0.99011,2e-05,0.83448]
[1779814925737,48.66,76487.42,0.0,0.9901,2e-05,0.83515]
[1779814930771,48.66,76485.58,0.0,0.99007,2e-05,0.83746]
[1779814934800,48.66,76493.4,0.0,0.9902,2e-05,0.82768]
[1779814935809,48.66,76496.18,0.0,0.99025,2e-05,0.82423]
[1779814940842,48.66,76494.75,0.0,0.99023,2e-05,0.826]
[1779814944871,48.66,76483.61,0.0,0.99004,2e-05,0.83994]
[1779814945879,48.66,76470.55,0.0,0.98981,2e-05,0.85653]
[1779814946886,48.66,76465.47,0.0,0.98972,2e-05,0.86305]
[1779814951922,48.66,76466.92,0.0,0.98978,2e-05,0.85816]
[1779814955950,48.66,76472.69,0.0,0.98988,2e-05,0.85078]
[1779814956956,48.66,76475.24,0.0,0.98992,2e-05,0.84754]
[1779814961992,48.66,76475.91,0.0,0.98994,2e-05,0.84669]
[1779814967031,48.66,76474.23,0.0,0.98991,2e-05,0.84882]
[1779814969044,48.66,76479.97,0.0,0.99001,2e-05,0.84155]
[1779814974079,48.66,76486.11,0.0,0.99011,2e-05,0.83383]
[1779814979114,48.66,76489.21,0.0,0.99017,2e-05,0.82995]
[1779814981128,48.66,76484.51,0.0,0.99009,2e-05,0.83584]
[1779814986164,48.66,76489.87,0.0,0.99018,2e-05,0.82913]
[1779814991197,48.66,76491.81,0.0,0.99021,2e-05,0.82671]
[1779814996233,48.66,76492.38,0.0,0.99022,2e-05,0.826]
[1779814998246,48.66,76497.77,0.0,0.99031,2e-05,0.81932]
[1779815001270,48.66,76503.12,0.0,0.9904,2e-05,0.81274]
[1779815003719,48.66,76509.46,0.0,0.99051,2e-05,0.80499]
[1779815006303,48.66,76511.99,0.0,0.99055,2e-05,0.80192]
[1779815011338,48.66,76518.64,0.0,0.99069,2e-05,0.79101]
[1779815015365,48.66,76524.51,0.0,0.99079,2e-05,0.78399]
[1779815020402,48.66,76525.97,0.0,0.99081,2e-05,0.78226]
[1779815025436,48.66,76527.4,0.0,0.99083,2e-05,0.78056]
[1779815026443,48.66,76535.5,0.0,0.99096,2e-05,0.77099]
[1779815027456,48.66,76536.42,0.0,0.99098,2e-05,0.76991]
[1779815032490,48.66,76541.48,0.0,0.99106,2e-05,0.76399]
[1779815036530,48.66,76528.28,0.0,0.99085,2e-05,0.77951]
[1779815037533,48.66,76529.94,0.0,0.99087,2e-05,0.77754]
[1779815040553,48.66,76537.89,0.0,0.991,2e-05,0.76818]
[1779815044582,48.66,76540.49,0.0,0.99104,2e-05,0.76514]
[1779815049617,48.66,76538.14,0.0,0.991,2e-05,0.76789]
[1779815054651,48.66,76538.03,0.0,0.991,2e-05,0.76802]
[1779815057673,48.66,76546.1,0.0,0.99113,2e-05,0.75861]
[1779815058680,48.66,76544.59,0.0,0.9911,2e-05,0.76037]
[1779815061701,48.66,76550.07,0.0,0.99119,2e-05,0.75402]
[1779815066737,48.66,76551.64,0.0,0.99121,2e-05,0.75221]
[1779815069762,48.66,76545.13,0.0,0.99111,2e-05,0.75974]
[1779815070770,48.66,76536.37,0.0,0.99097,2e-05,0.76997]
[1779815071791,48.66,76536.94,0.0,0.99102,2e-05,0.76649]
[1779815076816,48.66,76535.47,0.0,0.99099,2e-05,0.76821]
[1779815081851,48.66,76534.94,0.0,0.99098,2e-05,0.76883]
[1779815087893,48.66,76535.68,0.0,0.991,2e-05,0.76796]
[1779815092927,48.66,76529.44,0.0,0.9909,2e-05,0.77531]
[1779815094398,48.66,76520.03,0.0,0.99075,2e-05,0.78649]
[1779815096956,48.66,76512.22,0.0,0.99062,2e-05,0.79587]
[1779815097963,48.66,76511.98,0.0,0.99061,2e-05,0.79616]
[1779815100985,48.66,76503.92,0.0,0.99048,2e-05,0.80594]
[1779815101990,48.66,76503.92,0.0,0.99048,2e-05,0.80594]
[1779815107026,48.66,76502.17,0.0,0.99045,2e-05,0.80808]
[1779815112062,48.66,76499.97,0.0,0.99042,2e-05,0.81077]
[1779815117095,48.66,76496.34,0.0,0.99035,2e-05,0.81523]
[1779815122133,48.66,76493.76,0.0,0.99031,2e-05,0.81841]
[1779815127167,48.66,76493.11,0.0,0.9903,2e-05,0.81921]
[1779815129182,48.66,76482.85,0.0,0.99013,2e-05,0.83198]
[1779815130191,48.66,76467.23,0.0,0.98985,2e-05,0.85172]
[1779815131195,48.66,76467.23,0.0,0.98989,2e-05,0.84871]
[1779815132201,48.66,76465.77,0.0,0.98986,2e-05,0.85057]
[1779815137239,48.66,76466.49,0.0,0.98988,2e-05,0.84965]
[1779815142272,48.66,76457.27,0.0,0.98971,2e-05,0.86146]
[1779815143280,48.66,76455.46,0.0,0.98968,2e-05,0.8638]
[1779815147310,48.66,76452.35,0.0,0.98962,2e-05,0.86782]
[1779815152342,48.66,76451.55,0.0,0.98961,2e-05,0.86886]
[1779815156370,48.66,76439.49,0.0,0.98939,2e-05,0.88463]
[1779815159391,48.66,76432.77,0.0,0.98927,2e-05,0.89352]
[1779815164426,48.66,76431.83,0.0,0.98925,2e-05,0.89477]
[1779815165432,48.66,76426.26,0.0,0.98915,2e-05,0.9022]
[1779815170467,48.66,76424.16,0.0,0.98911,2e-05,0.90501]
[1779815175503,48.66,76425.91,0.0,0.98914,2e-05,0.90266]
[1779815180538,48.66,76427.09,0.0,0.98916,2e-05,0.90109]
[1779815185041,48.66,76414.99,0.0,0.98893,2e-05,0.91738]
[1779815190610,48.66,76412.52,0.0,0.98889,2e-05,0.92074]
[1779815191622,48.66,76398.3,0.0,0.98865,2e-05,0.93703]
[1779815192631,48.66,76398.34,0.0,0.98865,2e-05,0.93697]
[1779815193646,48.66,76384.19,0.0,0.98837,2e-05,0.95668]
[1779815195116,48.66,76384.81,0.0,0.98839,2e-05,0.95581]
[1779815198672,48.66,76379.28,0.0,0.98828,2e-05,0.9636]
[1779815199678,48.66,76388.8,0.0,0.98847,2e-05,0.95022]
[1779815200686,48.66,76397.74,0.0,0.98864,2e-05,0.9378]
[1779815201692,48.66,76397.36,0.0,0.98863,2e-05,0.93833]
[1779815206727,48.66,76397.1,0.0,0.98863,2e-05,0.93869]
[1779815211765,48.66,76397.97,0.0,0.98865,2e-05,0.93748]
[1779815212770,48.66,76411.14,0.0,0.9889,2e-05,0.91943]
[1779815213777,48.66,76415.32,0.0,0.98898,2e-05,0.91376]
[1779815216798,48.66,76418.83,0.0,0.98904,2e-05,0.90902]
[1779815221833,48.66,76424.08,0.0,0.98914,2e-05,0.90197]
[1779815222840,48.66,76431.27,0.0,0.98928,2e-05,0.89239]
[1779815223858,48.66,76430.67,0.0,0.98927,2e-05,0.89318]
[1779815228881,48.66,76428.35,0.0,0.98922,2e-05,0.89627]
[1779815233917,48.66,76427.1,0.0,0.9892,2e-05,0.89794]
[1779815238951,48.66,76423.16,0.0,0.98913,2e-05,0.9032]
[1779815243988,48.66,76423.38,0.0,0.98913,2e-05,0.90291]
[1779815249023,48.66,76424.95,0.0,0.98916,2e-05,0.90081]
[1779815253053,48.66,76417.23,0.0,0.98905,2e-05,0.90802]
[1779815254058,48.66,76413.27,0.0,0.98898,2e-05,0.91337]
[1779815260112,48.66,76413.93,0.0,0.98899,2e-05,0.91247]
[1779815261108,48.66,76407.6,0.0,0.98887,2e-05,0.92106]
[1779815265138,48.66,76421.56,0.0,0.98913,2e-05,0.9022]
[1779815266147,48.66,76422.84,0.0,0.98916,2e-05,0.90049]
[1779815267155,48.66,76413.28,0.0,0.98898,2e-05,0.91335]
[1779815268161,48.66,76406.09,0.0,0.98884,2e-05,0.92312]
[1779815269169,48.66,76405.23,0.0,0.98882,2e-05,0.9243]
[1779815274205,48.66,76401.96,0.0,0.98876,2e-05,0.92877]
[1779815279239,48.66,76401.76,0.0,0.98876,2e-05,0.92905]
[1779815281255,48.66,76406.89,0.0,0.98885,2e-05,0.92203]
[1779815283270,48.66,76408.74,0.0,0.98889,2e-05,0.91951]
[1779815288306,48.66,76407.73,0.0,0.98887,2e-05,0.92089]
[1779815293341,48.66,76405.01,0.0,0.98882,2e-05,0.9246]
[1779815298376,48.66,76408.86,0.0,0.98889,2e-05,0.91935]
[1779815299382,48.66,76418.04,0.0,0.98907,2e-05,0.90693]
[1779815300390,48.66,76418.16,0.0,0.98907,2e-05,0.90677]
[1779815305425,48.66,76417.61,0.0,0.98906,2e-05,0.90751]
[1779815310460,48.66,76420.07,0.0,0.9891,2e-05,0.9042]
[1779815315497,48.66,76422.84,0.0,0.98919,2e-05,0.89735]
[1779815320530,48.66,76424.01,0.0,0.98921,2e-05,0.89579]
[1779815325565,48.66,76421.89,0.0,0.98917,2e-05,0.89862]
[1779815328586,48.66,76432.07,0.0,0.98936,2e-05,0.8851]
[1779815329593,48.66,76431.51,0.0,0.98935,2e-05,0.88584]
[1779815334628,48.66,76431.68,0.0,0.98936,2e-05,0.88562]
[1779815339663,48.66,76433.72,0.0,0.98939,2e-05,0.88293]
[1779815344698,48.66,76429.23,0.0,0.98931,2e-05,0.88886]
[1779815349734,48.66,76429.68,0.0,0.98932,2e-05,0.88826]
[1779815354768,48.66,76432.03,0.0,0.98936,2e-05,0.88515]
[1779815359805,48.66,76434.05,0.0,0.9894,2e-05,0.88249]
[1779815364840,48.66,76438.32,0.0,0.98948,2e-05,0.87689]
[1779815366854,48.66,76441.58,0.0,0.98954,2e-05,0.87262]
[1779815371890,48.66,76442.91,0.0,0.9896,2e-05,0.86782]
[1779815374911,48.66,76450.43,0.0,0.98973,2e-05,0.85809]
[1779815376382,48.66,76452.57,0.0,0.98977,2e-05,0.85534]
[1779815381961,48.66,76451.55,0.0,0.98975,2e-05,0.85665]
[1779815386995,48.66,76454.21,0.0,0.9898,2e-05,0.85324]
[1779815392031,48.66,76453.58,0.0,0.98979,2e-05,0.85405]
[1779815394044,48.66,76460.38,0.0,0.98991,2e-05,0.84537]
[1779815395059,48.66,76467.52,0.0,0.99003,2e-05,0.83633]
[1779815396525,48.66,76459.91,0.0,0.9899,2e-05,0.84596]
[1779815397072,48.66,76459.91,0.0,0.9899,2e-05,0.84596]
[1779815402107,48.66,76464.06,0.0,0.98997,2e-05,0.8407]
[1779815407144,48.66,76463.33,0.0,0.98996,2e-05,0.84162]
[1779815412178,48.66,76461.03,0.0,0.98992,2e-05,0.84454]
[1779815417212,48.66,76460.9,0.0,0.98992,2e-05,0.8447]
[1779815422247,48.66,76456.69,0.0,0.98984,2e-05,0.85007]
[1779815427285,48.66,76455.74,0.0,0.98983,2e-05,0.85128]
[1779815428289,48.66,76448.14,0.0,0.98969,2e-05,0.86105]
[1779815429296,48.66,76449.11,0.0,0.98971,2e-05,0.8598]
[1779815432318,48.66,76444.15,0.0,0.98965,2e-05,0.86315]
[1779815437355,48.66,76440.14,0.0,0.98958,2e-05,0.86835]
[1779815441381,48.66,76448.42,0.0,0.98973,2e-05,0.85764]
[1779815445416,48.66,76453.72,0.0,0.98982,2e-05,0.85083]
[1779815446423,48.66,76453.26,0.0,0.98982,2e-05,0.85142]
[1779815451473,48.66,76456.13,0.0,0.98987,2e-05,0.84776]
[1779815456505,48.66,76455.76,0.0,0.98986,2e-05,0.84823]
[1779815461540,48.66,76456.57,0.0,0.98987,2e-05,0.8472]
[1779815462548,48.66,76463.44,0.0,0.99,2e-05,0.83848]
[1779815463554,48.66,76464.84,0.0,0.99002,2e-05,0.83671]
[1779815468593,48.66,76465.83,0.0,0.99004,2e-05,0.83546]
[1779815473628,48.66,76465.27,0.0,0.99003,2e-05,0.83617]
[1779815478665,48.66,76467.22,0.0,0.99006,2e-05,0.83371]
[1779815485714,48.66,76464.88,0.0,0.99002,2e-05,0.83666]
[1779815486720,48.66,76457.53,0.0,0.98989,2e-05,0.84597]
[1779815487729,48.66,76458.59,0.0,0.98991,2e-05,0.84463]
[1779815490748,48.66,76453.5,0.0,0.98982,2e-05,0.85112]
[1779815491756,48.66,76453.73,0.0,0.98986,2e-05,0.84779]
[1779815497238,48.66,76454.36,0.0,0.98987,2e-05,0.84699]
[1779815501825,48.66,76446.74,0.0,0.98974,2e-05,0.85675]
[1779815507308,48.66,76444.94,0.0,0.9897,2e-05,0.85907]
[1779815512903,48.66,76445.71,0.0,0.98972,2e-05,0.85807]
[1779815514917,48.66,76439.94,0.0,0.98961,2e-05,0.86554]
[1779815519952,48.66,76440.66,0.0,0.98963,2e-05,0.8646]
[1779815522974,48.66,76433.28,0.0,0.98949,2e-05,0.87421]
[1779815523980,48.66,76428.14,0.0,0.9894,2e-05,0.88096]
[1779815529020,48.66,76429.98,0.0,0.98943,2e-05,0.87854]
[1779815534053,48.66,76427.99,0.0,0.9894,2e-05,0.88116]
[1779815539087,48.66,76421.25,0.0,0.98927,2e-05,0.89007]
[1779815540096,48.66,76421.39,0.0,0.98927,2e-05,0.88988]
[1779815545131,48.66,76420.71,0.0,0.98926,2e-05,0.89078]
[1779815550164,48.66,76423.67,0.0,0.98932,2e-05,0.88686]
[1779815557665,48.66,76425.09,0.0,0.98938,2e-05,0.88187]
[1779815563256,48.66,76424.16,0.0,0.98936,2e-05,0.88309]
[1779815568291,48.66,76423.03,0.0,0.98934,2e-05,0.88458]
[1779815570304,48.66,76406.9,0.0,0.98904,2e-05,0.90611]
[1779815571312,48.66,76405.34,0.0,0.98901,2e-05,0.90822]
[1779815576347,48.66,76405.18,0.0,0.98901,2e-05,0.90843]
[1779815581382,48.66,76410.94,0.0,0.98912,2e-05,0.90068]
[1779815586417,48.66,76409.37,0.0,0.98909,2e-05,0.90279]
[1779815591452,48.66,76407.28,0.0,0.98905,2e-05,0.9056]
[1779815596487,48.66,76407.13,0.0,0.98904,2e-05,0.9058]
[1779815600517,48.66,76412.22,0.0,0.98914,2e-05,0.89896]
[1779815601524,48.66,76407.65,0.0,0.98905,2e-05,0.9051]
[1779815606559,48.66,76411.27,0.0,0.98912,2e-05,0.90024]
[1779815611593,48.66,76411.48,0.0,0.98916,2e-05,0.8968]
[1779815616632,48.66,76410.05,0.0,0.98914,2e-05,0.89872]
[1779815621665,48.66,76410.6,0.0,0.98915,2e-05,0.89798]
[1779815626700,48.66,76410.47,0.0,0.98914,2e-05,0.89815]
[1779815632742,48.66,76409.77,0.0,0.98913,2e-05,0.89909]
[1779815637777,48.66,76414.44,0.0,0.98922,2e-05,0.89285]
[1779815642816,48.66,76411.89,0.0,0.98917,2e-05,0.89626]
[1779815647847,48.66,76411.67,0.0,0.98917,2e-05,0.89655]
[1779815652881,48.66,76416.59,0.0,0.98926,2e-05,0.88999]
[1779815654897,48.66,76419.0,0.0,0.9893,2e-05,0.88679]
[1779815659930,48.66,76422.16,0.0,0.98936,2e-05,0.88262]
[1779815664967,48.66,76424.43,0.0,0.9894,2e-05,0.87962]
[1779815670002,48.66,76424.3,0.0,0.9894,2e-05,0.8798]
[1779815675040,48.66,76424.81,0.0,0.98945,2e-05,0.87602]
[1779815680074,48.66,76422.81,0.0,0.98941,2e-05,0.87865]
[1779815683094,48.66,76401.51,0.0,0.98901,2e-05,0.90703]
[1779815684102,48.66,76394.32,0.0,0.98888,2e-05,0.91678]
[1779815689136,48.66,76392.79,0.0,0.98885,2e-05,0.91887]
[1779815694171,48.66,76390.9,0.0,0.98881,2e-05,0.92145]
[1779815699206,48.66,76390.46,0.0,0.9888,2e-05,0.92205]
[1779815704242,48.66,76393.7,0.0,0.98886,2e-05,0.91763]
[1779815707262,48.66,76381.94,0.0,0.98864,2e-05,0.93377]
[1779815710283,48.66,76382.83,0.0,0.98865,2e-05,0.93254]
[1779815712299,48.66,76369.49,0.0,0.98839,2e-05,0.95111]
[1779815713307,48.66,76369.65,0.0,0.98839,2e-05,0.95089]
[1779815718811,48.66,76367.59,0.0,0.98835,2e-05,0.95378]
[1779815724383,48.66,76369.51,0.0,0.98839,2e-05,0.95108]
[1779815729418,48.66,76369.53,0.0,0.98839,2e-05,0.95106]
[1779815734454,48.66,76370.08,0.0,0.98844,2e-05,0.94701]
[1779815736469,48.66,76364.29,0.0,0.98833,2e-05,0.95514]
[1779815737475,48.66,76361.35,0.0,0.98827,2e-05,0.95928]
[1779815741502,48.66,76357.32,0.0,0.98818,2e-05,0.96499]
[1779815746538,48.66,76354.23,0.0,0.98812,2e-05,0.96939]
[1779815751574,48.8,76354.21,0.0,0.98793,2e-05,0.98327]
[1779815756608,48.8,76351.52,0.0,0.98787,2e-05,0.98714]
[1779815761644,48.8,76350.91,0.0,0.98786,2e-05,0.98802]
[1779815766678,48.8,76350.1,0.0,0.98784,2e-05,0.98919]
[1779815771718,48.8,76348.4,0.0,0.98781,2e-05,0.99165]
[1779815773728,48.8,76353.52,0.0,0.98791,2e-05,0.98426]
[1779815778762,48.8,76345.13,0.0,0.98774,2e-05,0.9964]
[1779815779770,48.8,76343.02,0.0,0.98769,2e-05,0.99947]
[1779815784810,48.8,76350.87,0.0,0.98786,2e-05,0.98808]
[1779815785816,48.8,76367.67,0.0,0.9882,2e-05,0.96407]
[1779815786823,48.8,76367.36,0.0,0.98819,2e-05,0.96451]
[1779815788837,48.8,76390.62,0.0,0.98865,2e-05,0.93203]
[1779815789844,48.8,76390.62,0.0,0.98865,2e-05,0.93203]
[1779815794879,48.8,76389.13,0.0,0.98866,2e-05,0.93084]
[1779815799913,48.8,76387.26,0.0,0.98863,2e-05,0.93342]
[1779815803942,48.8,76380.94,0.0,0.9885,2e-05,0.94217]
[1779815804949,48.8,76380.44,0.0,0.98849,2e-05,0.94286]
[1779815807974,48.8,76370.76,0.0,0.9883,2e-05,0.9564]
[1779815808980,48.8,76366.26,0.0,0.98821,2e-05,0.96275]
[1779815809985,48.8,76360.92,0.0,0.9881,2e-05,0.97032]
[1779815810992,48.8,76353.05,0.0,0.98794,2e-05,0.98158]
[1779815812000,48.8,76351.13,0.0,0.9879,2e-05,0.98434]
[1779815817035,48.8,76355.04,0.0,0.98798,2e-05,0.97872]
[1779815822069,48.81,76358.11,0.0,0.98803,2e-05,0.97554]
[1779815827111,48.82,76356.31,0.0,0.98797,2e-05,0.97933]
[1779815829139,48.82,76367.03,0.0,0.98819,2e-05,0.96406]
[1779815833165,48.82,76360.77,0.0,0.98807,2e-05,0.97295]
[1779815838202,48.82,76359.92,0.0,0.98805,2e-05,0.97417]
[1779815843237,48.83,76357.92,0.0,0.988,2e-05,0.97763]
[1779815848272,48.83,76348.79,0.0,0.98781,2e-05,0.99077]
[1779815853307,48.85,76346.1,0.0,0.98777,2e-05,0.99311]
[1779815858344,48.85,76340.9,0.0,0.98766,2e-05,1.00067]
[1779815859803,48.85,76340.28,0.0,0.98765,2e-05,1.00158]
[1779815865392,48.85,76338.71,0.0,0.98761,2e-05,1.00387]
[1779815867406,48.85,76332.38,0.0,0.98747,2e-05,1.01378]
[1779815868413,48.86,76315.23,0.0,0.98709,2e-05,1.03994]
[1779815869876,48.98,76314.47,0.0,0.9869,2e-05,1.05357]
[1779815873448,49.16,76318.45,0.0,0.98672,2e-05,1.06633]
[1779815874455,49.22,76313.4,0.0,0.98651,2e-05,1.08037]
[1779815875462,49.27,76309.11,0.0,0.98632,2e-05,1.09334]
[1779815880497,49.5,76313.69,0.0,0.98607,2e-05,1.11077]
[1779815883519,49.52,76303.88,0.0,0.98582,2e-05,1.12795]
[1779815884530,49.52,76298.31,0.0,0.98568,2e-05,1.13734]
[1779815885543,49.53,76306.09,0.0,0.98585,2e-05,1.12553]
[1779815887548,49.63,76312.11,0.0,0.98584,2e-05,1.12663]
[1779815888554,49.63,76321.04,0.0,0.98604,2e-05,1.11316]
[1779815890027,49.64,76330.8,0.0,0.98624,2e-05,1.09912]
[1779815891578,49.65,76335.46,0.0,0.98634,2e-05,1.09252]
[1779815892587,49.66,76336.91,0.0,0.98636,2e-05,1.09148]
[1779815898626,49.69,76336.02,0.0,0.98628,2e-05,1.09639]
[1779815903661,49.72,76333.51,0.0,0.98619,2e-05,1.10316]
[1779815906695,49.73,76327.16,0.0,0.98602,2e-05,1.11416]
[1779815907702,49.74,76319.9,0.0,0.98584,2e-05,1.12661]
[1779815908710,49.75,76308.09,0.0,0.98556,2e-05,1.14582]
[1779815910169,49.75,76300.2,0.0,0.98536,2e-05,1.15896]
[1779815910722,49.75,76300.2,0.0,0.98536,2e-05,1.15944]
[1779815915757,49.82,76299.1,0.0,0.98528,2e-05,1.16414]
[1779815916764,49.82,76292.9,0.0,0.98512,2e-05,1.17464]
[1779815921798,49.91,76298.41,0.0,0.9851,2e-05,1.17586]
[1779815923813,49.92,76281.55,0.0,0.98468,2e-05,1.20433]
[1779815924819,49.92,76276.09,0.0,0.98454,2e-05,1.21378]
[1779815929855,50.03,76282.54,0.0,0.98452,2e-05,1.21533]
[1779815932876,50.04,76292.4,0.0,0.98475,2e-05,1.19979]
[1779815933884,50.04,76294.62,0.0,0.9848,2e-05,1.19655]
[1779815935897,50.05,76300.24,0.0,0.98492,2e-05,1.18859]
[1779815939925,50.07,76291.3,0.0,0.98467,2e-05,1.20489]
[1779815944961,50.09,76280.13,0.0,0.98437,3e-05,1.22536]
[1779815947982,50.09,76288.05,0.0,0.98455,2e-05,1.21291]
[1779815951006,50.13,76279.35,0.0,0.98427,3e-05,1.23204]
[1779815954025,50.17,76275.25,0.0,0.98411,3e-05,1.24289]
[1779815959069,50.3,76274.57,0.0,0.98386,3e-05,1.25928]
[1779815962090,50.37,76266.45,0.0,0.98353,3e-05,1.28116]
[1779815964104,50.42,76273.95,0.0,0.98365,3e-05,1.27324]
[1779815966120,50.42,76287.08,0.0,0.98398,3e-05,1.2515]
[1779815967127,50.42,76302.38,0.0,0.98436,2e-05,1.22622]
[1779815972162,50.44,76299.54,0.0,0.98432,2e-05,1.22835]
[1779815974176,50.44,76289.95,0.0,0.98407,3e-05,1.24504]
[1779815975183,50.45,76287.96,0.0,0.98401,3e-05,1.24899]
[1779815979212,50.46,76281.0,0.0,0.98381,3e-05,1.26193]
[1779815982234,50.46,76241.23,0.0,0.98275,3e-05,1.3316]
[1779815983245,50.46,76231.74,0.0,0.98249,3e-05,1.34862]
[1779815987272,50.47,76236.22,0.0,0.98261,3e-05,1.34118]
[1779815992304,50.48,76239.56,0.0,0.98268,3e-05,1.33601]
[1779815995325,50.48,76245.78,0.0,0.98285,3e-05,1.32552]
[1779816000359,50.49,76244.7,0.0,0.9828,3e-05,1.32832]
[1779816001368,50.49,76238.06,0.0,0.98262,3e-05,1.34025]
[1779816002375,50.49,76232.15,0.0,0.98246,3e-05,1.35094]
[1779816004392,50.49,76225.08,0.0,0.98226,3e-05,1.3639]
[1779816006404,50.49,76218.16,0.0,0.98206,3e-05,1.37663]
[1779816011904,50.51,76203.95,0.0,0.98163,3e-05,1.40438]
[1779816013451,50.52,76212.14,0.0,0.98185,3e-05,1.39003]
[1779816018489,50.53,76213.03,0.0,0.98185,3e-05,1.39054]
[1779816019499,50.54,76207.58,0.0,0.98167,3e-05,1.40185]
[1779816024536,50.56,76206.03,0.0,0.9816,3e-05,1.40655]
[1779816028590,50.57,76193.23,0.0,0.98121,3e-05,1.43158]
[1779816029580,50.57,76183.32,0.0,0.98092,3e-05,1.4502]
[1779816030588,50.61,76182.99,0.0,0.98084,3e-05,1.45519]
[1779816032054,50.61,76181.16,0.0,0.98084,3e-05,1.45431]
[1779816034615,50.6,76191.69,0.0,0.98116,3e-05,1.43397]
[1779816035622,50.6,76190.59,0.0,0.98113,3e-05,1.43587]
[1779816037639,50.6,76173.87,0.0,0.98064,3e-05,1.46726]
[1779816038643,50.59,76173.87,0.0,0.98065,3e-05,1.46665]
[1779816040671,50.58,76166.35,0.0,0.98045,3e-05,1.47955]
[1779816042134,50.57,76152.63,0.0,0.98004,3e-05,1.50524]
[1779816043696,50.6,76148.57,0.0,0.97986,3e-05,1.51664]
[1779816044698,50.6,76141.09,0.0,0.97963,3e-05,1.53131]
[1779816046713,50.59,76128.55,0.0,0.97926,3e-05,1.55448]
[1779816047718,50.59,76132.18,0.0,0.97938,3e-05,1.54726]
[1779816048723,50.57,76137.41,0.0,0.97957,3e-05,1.53502]
[1779816050739,50.56,76130.98,0.0,0.97939,3e-05,1.54606]
[1779816052275,50.55,76124.55,0.0,0.97922,3e-05,1.55702]
[1779816052755,50.55,76124.55,0.0,0.97922,3e-05,1.55702]
[1779816055773,50.55,76118.59,0.0,0.97903,3e-05,1.56895]
[1779816057793,50.55,76127.33,0.0,0.97931,3e-05,1.55148]
[1779816058796,50.57,76126.63,0.0,0.97924,3e-05,1.55566]
[1779816060809,50.61,76134.77,0.0,0.97941,3e-05,1.54489]
[1779816062344,50.63,76138.93,0.0,0.9795,3e-05,1.53955]
[1779816063834,50.66,76146.76,0.0,0.9797,3e-05,1.52707]
[1779816064842,50.64,76153.66,0.0,0.97994,3e-05,1.51188]
[1779816065847,50.64,76151.02,0.0,0.97986,3e-05,1.51702]
[1779816069879,50.65,76138.81,0.0,0.97947,3e-05,1.54112]
[1779816070890,50.65,76128.32,0.0,0.97914,3e-05,1.56196]
[1779816072432,50.65,76135.54,0.0,0.97937,3e-05,1.54759]
[1779816073909,50.65,76151.8,0.0,0.97988,3e-05,1.51561]
[1779816074915,50.65,76156.57,0.0,0.98003,3e-05,1.50633]
[1779816075925,50.64,76164.33,0.0,0.98026,3e-05,1.49121]
[1779816076930,50.64,76167.11,0.0,0.98035,3e-05,1.48579]
[1779816080958,50.64,76162.0,0.0,0.9802,3e-05,1.49526]
[1779816082499,50.64,76178.3,0.0,0.98069,3e-05,1.46398]
[1779816085994,50.64,76178.38,0.0,0.9807,3e-05,1.46366]
[1779816091030,50.64,76178.79,0.0,0.98077,3e-05,1.45838]
[1779816093043,50.64,76184.14,0.0,0.98092,3e-05,1.44823]
[1779816094059,50.64,76175.64,0.0,0.98067,3e-05,1.46429]
[1779816096067,50.64,76164.46,0.0,0.98034,3e-05,1.48563]
[1779816097074,50.64,76150.87,0.0,0.97993,3e-05,1.51174]
[1779816102110,50.63,76158.2,0.0,0.98016,3e-05,1.49691]
[1779816107146,50.63,76160.35,0.0,0.98023,3e-05,1.49234]
[1779816109159,50.63,76135.05,0.0,0.97945,3e-05,1.54153]
[1779816114195,50.61,76149.06,0.0,0.97993,3e-05,1.51166]
[1779816115203,50.61,76166.15,0.0,0.98045,3e-05,1.47856]
[1779816119232,50.6,76180.89,0.0,0.98089,3e-05,1.45035]
[1779816122253,50.6,76173.84,0.0,0.98068,3e-05,1.46364]
[1779816127289,50.6,76176.72,0.0,0.98077,3e-05,1.45803]
[1779816132325,50.6,76183.26,0.0,0.98097,3e-05,1.44557]
[1779816137360,50.6,76186.63,0.0,0.98106,3e-05,1.4392]
[1779816142394,50.6,76187.47,0.0,0.98109,3e-05,1.43764]
[1779816144411,50.6,76173.41,0.0,0.98067,3e-05,1.46416]
[1779816146425,50.6,76164.07,0.0,0.9804,3e-05,1.48189]
[1779816150452,50.6,76170.94,0.0,0.98061,3e-05,1.46846]
[1779816155487,50.6,76170.7,0.0,0.98066,3e-05,1.46432]
[1779816160523,50.59,76172.13,0.0,0.9807,3e-05,1.46138]
[1779816162540,50.59,76179.92,0.0,0.98094,3e-05,1.44657]
[1779816167573,50.59,76185.39,0.0,0.9811,3e-05,1.4362]
[1779816168580,50.59,76190.43,0.0,0.98125,3e-05,1.42679]
[1779816173616,50.59,76194.48,0.0,0.98136,3e-05,1.41938]
[1779816178652,50.6,76187.48,0.0,0.98115,3e-05,1.43258]
[1779816183686,50.6,76189.98,0.0,0.98123,3e-05,1.42801]
[1779816185703,50.6,76184.0,0.0,0.98105,3e-05,1.43922]
[1779816190736,50.6,76185.77,0.0,0.9811,3e-05,1.4359]
[1779816193302,50.6,76196.58,0.0,0.98142,3e-05,1.41579]
[1779816194764,50.6,76188.61,0.0,0.98118,3e-05,1.43067]
[1779816195772,50.6,76189.26,0.0,0.9812,3e-05,1.42946]
[1779816200805,50.6,76192.85,0.0,0.98131,3e-05,1.42281]
[1779816205872,50.6,76186.77,0.0,0.98113,3e-05,1.43425]
[1779816210882,50.6,76182.29,0.0,0.981,3e-05,1.44263]
[1779816215916,50.6,76179.73,0.0,0.98098,3e-05,1.44309]
[1779816216923,50.6,76172.69,0.0,0.98077,3e-05,1.45639]
[1779816217930,50.6,76169.39,0.0,0.98067,3e-05,1.46262]
[1779816221963,50.6,76166.42,0.0,0.98058,3e-05,1.46809]
[1779816226996,50.59,76164.31,0.0,0.98053,3e-05,1.47186]
[1779816229009,50.59,76155.18,0.0,0.98025,3e-05,1.48927]
[1779816230016,50.59,76153.74,0.0,0.98021,3e-05,1.49197]
[1779816232031,50.58,76144.53,0.0,0.97994,3e-05,1.50869]
[1779816233598,50.58,76117.45,0.0,0.9791,3e-05,1.56189]
[1779816235052,50.58,76115.89,0.0,0.97905,3e-05,1.5648]
[1779816240087,50.5,76118.58,0.0,0.9793,3e-05,1.54888]
[1779816245124,50.46,76122.21,0.0,0.97949,3e-05,1.53732]
[1779816246132,50.46,76127.85,0.0,0.97967,3e-05,1.52583]
[1779816248145,50.46,76136.66,0.0,0.97995,3e-05,1.50838]
[1779816250159,50.45,76122.57,0.0,0.97951,3e-05,1.53567]
[1779816255195,50.45,76119.68,0.0,0.97944,3e-05,1.54047]
[1779816260230,50.44,76122.23,0.0,0.97953,3e-05,1.53451]
[1779816262244,50.44,76128.27,0.0,0.97973,3e-05,1.52224]
[1779816263251,50.44,76122.28,0.0,0.97954,3e-05,1.53389]
[1779816268286,50.43,76118.41,0.0,0.97943,3e-05,1.54061]
[1779816271322,50.42,76114.0,0.0,0.97936,3e-05,1.54449]
[1779816272323,50.42,76081.3,0.0,0.97831,3e-05,1.61016]
[1779816273336,50.42,76074.67,0.0,0.97809,3e-05,1.6235]
[1779816275356,50.42,76084.7,0.0,0.97843,3e-05,1.60251]
[1779816276367,50.38,76112.25,0.0,0.9794,3e-05,1.54185]
[1779816278379,50.34,76092.61,0.0,0.97884,3e-05,1.57665]
[1779816283411,50.33,76089.79,0.0,0.97877,3e-05,1.5811]
[1779816288448,50.32,76097.71,0.0,0.97905,3e-05,1.56383]
[1779816291471,50.31,76091.08,0.0,0.97884,3e-05,1.57656]
[1779816294489,50.31,76097.27,0.0,0.97905,3e-05,1.56339]
[1779816299524,50.3,76096.25,0.0,0.97904,3e-05,1.56441]
[1779816304559,50.29,76100.27,0.0,0.97918,3e-05,1.55531]
[1779816306574,50.29,76106.42,0.0,0.97938,3e-05,1.54262]
[1779816310603,50.28,76099.79,0.0,0.97919,3e-05,1.55513]
[1779816312615,50.28,76089.84,0.0,0.97887,3e-05,1.57477]
[1779816316665,50.27,76099.8,0.0,0.97921,3e-05,1.55378]
[1779816319685,50.27,76094.49,0.0,0.97905,3e-05,1.56385]
[1779816324719,50.26,76095.53,0.0,0.9791,3e-05,1.56072]
[1779816328747,50.25,76099.52,0.0,0.97924,3e-05,1.55194]
[1779816333781,50.25,76094.83,0.0,0.97916,3e-05,1.55589]
[1779816337810,50.24,76080.72,0.0,0.97871,3e-05,1.58364]
[1779816338820,50.24,76072.79,0.0,0.97846,3e-05,1.59961]
[1779816340835,50.23,76064.15,0.0,0.97818,3e-05,1.61687]
[1779816341841,50.23,76075.28,0.0,0.97855,3e-05,1.59368]
[1779816345878,50.22,76069.67,0.0,0.97838,3e-05,1.60417]
[1779816350914,50.21,76070.12,0.0,0.97842,3e-05,1.60188]
[1779816355949,50.2,76071.57,0.0,0.97849,3e-05,1.59759]
[1779816357963,50.2,76076.93,0.0,0.97867,3e-05,1.58608]
[1779816358970,50.2,76078.35,0.0,0.97872,3e-05,1.58294]
[1779816363001,50.19,76071.25,0.0,0.9785,3e-05,1.59651]
[1779816364535,50.19,76080.52,0.0,0.97882,3e-05,1.57708]
[1779816370053,50.18,76080.18,0.0,0.97882,3e-05,1.57667]
[1779816374624,50.17,76048.23,0.0,0.97778,3e-05,1.6415]
[1779816377105,50.16,76042.99,0.0,0.97761,3e-05,1.65183]
[1779816379122,50.16,76048.89,0.0,0.97782,3e-05,1.63872]
[1779816381143,50.15,76012.35,0.0,0.97656,4e-05,1.71603]
[1779816382146,50.15,76012.44,0.0,0.97657,4e-05,1.71545]
[1779816383154,50.15,76006.96,0.0,0.97638,4e-05,1.7269]
[1779816384696,50.14,75994.18,0.0,0.97594,4e-05,1.75393]
[1779816386199,50.13,75982.21,0.0,0.97551,4e-05,1.77996]
[1779816387198,50.13,75989.46,0.0,0.97578,4e-05,1.76324]
[1779816388209,50.13,75989.92,0.0,0.97581,4e-05,1.76167]
[1779816389212,50.12,75996.64,0.0,0.97606,4e-05,1.74627]
[1779816390309,50.12,75997.71,0.0,0.9761,4e-05,1.74388]
[1779816392281,50.12,76010.84,0.0,0.97664,4e-05,1.71037]
[1779816394809,50.11,76004.68,0.0,0.97645,4e-05,1.72184]
[1779816397329,50.11,76011.98,0.0,0.97671,4e-05,1.70598]
[1779816398334,50.1,76012.44,0.0,0.97673,4e-05,1.70453]
[1779816399341,50.1,76003.75,0.0,0.97642,4e-05,1.72345]
[1779816404880,50.1,76009.62,0.0,0.97663,4e-05,1.71074]
[1779816406390,50.11,76001.16,0.0,0.97633,4e-05,1.72918]
[1779816409411,50.1,76008.87,0.0,0.9766,4e-05,1.71238]
[1779816410418,50.11,76019.48,0.0,0.97698,4e-05,1.68952]
[1779816415454,50.11,76024.45,0.0,0.97715,3e-05,1.67921]
[1779816419486,50.11,76029.76,0.0,0.97733,3e-05,1.66818]
[1779816421500,50.11,76039.81,0.0,0.97768,3e-05,1.64661]
[1779816422507,50.11,76053.51,0.0,0.97815,3e-05,1.6176]
[1779816426541,50.1,76067.18,0.0,0.97862,3e-05,1.58814]
[1779816427549,50.09,76076.06,0.0,0.97892,3e-05,1.56977]
[1779816429563,50.1,76070.59,0.0,0.97873,3e-05,1.58137]
[1779816434599,50.11,76068.04,0.0,0.97863,3e-05,1.58762]
[1779816439636,50.11,76072.81,0.0,0.97879,3e-05,1.57792]
[1779816444671,50.1,76071.8,0.0,0.97877,3e-05,1.57874]
[1779816449705,50.09,76075.53,0.0,0.97891,3e-05,1.56991]
[1779816454742,50.08,76076.41,0.0,0.97902,3e-05,1.56239]
[1779816459777,50.07,76077.44,0.0,0.97907,3e-05,1.5592]
[1779816464813,50.06,76073.96,0.0,0.97898,3e-05,1.56512]
[1779816469848,50.05,76067.11,0.0,0.97877,3e-05,1.57787]
[1779816474885,50.04,76068.36,0.0,0.97883,3e-05,1.57404]
[1779816476897,50.04,76051.42,0.0,0.97828,3e-05,1.60839]
[1779816477905,50.03,76045.18,0.0,0.97807,3e-05,1.62106]
[1779816478913,50.03,76044.55,0.0,0.97806,3e-05,1.62204]
[1779816481933,50.02,76036.59,0.0,0.9778,3e-05,1.63773]
[1779816482941,50.02,76031.73,0.0,0.97764,3e-05,1.64761]
[1779816483947,50.02,76023.69,0.0,0.97737,3e-05,1.66428]
[1779816484962,50.02,76023.4,0.0,0.97737,3e-05,1.66449]
[1779816485963,50.01,76014.86,0.0,0.97708,4e-05,1.68234]
[1779816486970,50.01,76012.84,0.0,0.97701,4e-05,1.68624]
[1779816489996,50.01,76024.07,0.0,0.97741,3e-05,1.66187]
[1779816491002,50.0,76023.25,0.0,0.97739,3e-05,1.66322]
[1779816493014,50.0,76043.51,0.0,0.9781,3e-05,1.61972]
[1779816494021,50.0,76047.42,0.0,0.97823,3e-05,1.61126]
[1779816497046,49.99,76041.8,0.0,0.97806,3e-05,1.62206]
[1779816498048,49.99,76035.64,0.0,0.97785,3e-05,1.63464]
[1779816499056,49.99,76038.73,0.0,0.97796,3e-05,1.62829]
[1779816501069,49.98,76043.6,0.0,0.97813,3e-05,1.61746]
[1779816503083,49.98,76034.19,0.0,0.97781,3e-05,1.63703]
[1779816504091,49.98,76033.04,0.0,0.97777,3e-05,1.63958]
[1779816505618,49.98,76026.2,0.0,0.97753,3e-05,1.6543]
[1779816507111,49.98,76016.88,0.0,0.97721,3e-05,1.67427]
[1779816508118,49.98,76017.0,0.0,0.97721,3e-05,1.67409]
[1779816511139,49.99,76011.51,0.0,0.97708,4e-05,1.68131]
[1779816512145,49.99,75997.73,0.0,0.97659,4e-05,1.71118]
[1779816513153,49.99,75996.49,0.0,0.97654,4e-05,1.71389]
[1779816515688,49.99,76004.14,0.0,0.97681,4e-05,1.69736]
[1779816521230,49.97,76006.46,0.0,0.97692,4e-05,1.69063]
[1779816522237,49.97,75998.62,0.0,0.97665,4e-05,1.70718]
[1779816523243,49.97,76008.66,0.0,0.97702,4e-05,1.685]
[1779816524256,49.97,76010.62,0.0,0.97709,4e-05,1.68036]
[1779816528279,49.95,76002.99,0.0,0.97685,4e-05,1.69517]
[1779816529286,49.95,75997.3,0.0,0.97665,4e-05,1.70708]
[1779816530292,49.95,75998.45,0.0,0.9767,4e-05,1.70412]
[1779816532309,49.94,76009.45,0.0,0.97711,4e-05,1.67946]
[1779816533315,49.94,76001.11,0.0,0.97682,4e-05,1.69705]
[1779816534321,49.93,76004.26,0.0,0.97694,4e-05,1.6898]
[1779816535828,49.93,76016.27,0.0,0.97737,3e-05,1.66319]
[1779816537348,49.92,76018.61,0.0,0.97746,3e-05,1.65783]
[1779816538354,49.92,76007.46,0.0,0.97708,4e-05,1.68132]
[1779816539359,49.92,76008.6,0.0,0.97712,4e-05,1.67847]
[1779816543387,49.91,75996.88,0.0,0.97673,4e-05,1.70266]
[1779816544396,49.91,75995.34,0.0,0.97667,4e-05,1.70606]
[1779816545898,49.91,75990.08,0.0,0.97648,4e-05,1.71761]
[1779816548424,49.91,75988.18,0.0,0.97641,4e-05,1.72181]
[1779816551445,49.91,75993.35,0.0,0.9766,4e-05,1.71057]
[1779816554466,49.91,76000.55,0.0,0.97686,4e-05,1.69464]
[1779816559503,49.9,75997.79,0.0,0.97677,4e-05,1.69996]
[1779816564536,49.91,75995.0,0.0,0.97667,4e-05,1.70632]
[1779816567558,49.91,75987.49,0.0,0.97639,4e-05,1.72281]
[1779816572593,49.89,75988.61,0.0,0.97654,4e-05,1.7132]
[1779816576115,49.88,76003.15,0.0,0.97707,4e-05,1.68036]
[1779816576620,49.88,76003.15,0.0,0.97708,4e-05,1.67996]
[1779816579644,49.87,76009.98,0.0,0.97734,3e-05,1.66418]
[1779816581657,49.86,76001.13,0.0,0.97704,4e-05,1.68241]
[1779816584683,49.86,75991.44,0.0,0.97671,4e-05,1.70257]
[1779816586186,49.85,75993.27,0.0,0.97679,4e-05,1.69773]
[1779816591736,49.83,75989.21,0.0,0.97669,4e-05,1.70397]
[1779816596769,49.81,75987.0,0.0,0.97664,4e-05,1.70658]
[1779816601825,49.8,75982.44,0.0,0.97652,4e-05,1.71432]
[1779816603841,49.79,75886.56,0.0,0.97285,4e-05,1.93357]
[1779816604860,49.79,75886.56,0.0,0.97285,4e-05,1.93338]
[1779816605862,49.79,75884.99,0.0,0.97279,4e-05,1.93714]
[1779816606868,49.79,75877.57,0.0,0.97248,4e-05,1.955]
[1779816607873,49.77,75861.73,0.0,0.97188,4e-05,1.99004]
[1779816608886,49.74,75840.75,0.0,0.97107,4e-05,2.037]
[1779816609888,49.74,75819.31,0.0,0.97014,4e-05,2.09091]
[1779816610896,49.73,75812.49,0.0,0.96985,4e-05,2.10767]
[1779816611912,49.65,75815.57,0.0,0.9702,4e-05,2.0872]
[1779816612912,49.61,75815.57,0.0,0.9703,4e-05,2.08134]
[1779816614925,49.53,75828.6,0.0,0.97105,4e-05,2.03782]
[1779816615934,49.53,75835.83,0.0,0.97137,4e-05,2.01931]
[1779816617961,49.49,75813.31,0.0,0.9705,4e-05,2.0698]
[1779816618967,49.45,75802.65,0.0,0.97013,4e-05,2.091]
[1779816619984,49.45,75820.62,0.0,0.97092,4e-05,2.04547]
[1779816621011,49.41,75837.87,0.0,0.97175,4e-05,1.99742]
[1779816622012,49.41,75850.76,0.0,0.97229,4e-05,1.96574]
[1779816623012,49.41,75879.34,0.0,0.97347,4e-05,1.89639]
[1779816624022,49.41,75918.96,0.0,0.97503,4e-05,1.80321]
[1779816626026,49.39,75948.56,0.0,0.97618,4e-05,1.73429]
[1779816627031,49.39,75940.19,0.0,0.97587,4e-05,1.75302]
[1779816628043,49.39,75951.17,0.0,0.97627,4e-05,1.72848]
[1779816629044,49.39,75959.58,0.0,0.97658,4e-05,1.70989]
[1779816630066,49.39,75958.48,0.0,0.97654,4e-05,1.71238]
[1779816631059,49.39,75943.45,0.0,0.97605,4e-05,1.74095]
[1779816632067,49.39,75944.28,0.0,0.97608,4e-05,1.7391]
[1779816633083,49.39,75935.02,0.0,0.97574,4e-05,1.75987]
[1779816634086,49.39,75924.56,0.0,0.97534,4e-05,1.78353]
[1779816635094,49.39,75905.92,0.0,0.97463,4e-05,1.82613]
[1779816640131,49.39,75903.3,0.0,0.97454,4e-05,1.83163]
[1779816641137,49.39,75882.7,0.0,0.97373,4e-05,1.87961]
[1779816642141,49.38,75882.7,0.0,0.97374,4e-05,1.87939]
[1779816644159,49.38,75893.26,0.0,0.97416,4e-05,1.85412]
[1779816647187,49.38,75899.33,0.0,0.97441,4e-05,1.83946]
[1779816648190,49.38,75917.4,0.0,0.97511,4e-05,1.79764]
[1779816649200,49.38,75905.49,0.0,0.97465,4e-05,1.82498]
[1779816650211,49.38,75905.49,0.0,0.97465,4e-05,1.82485]
[1779816651219,49.37,75895.16,0.0,0.97425,4e-05,1.84873]
[1779816652227,49.37,75868.17,0.0,0.97317,4e-05,1.91264]
[1779816653230,49.37,75861.41,0.0,0.97291,4e-05,1.92833]
[1779816655276,49.37,75865.89,0.0,0.9731,4e-05,1.91698]
[1779816656261,49.37,75887.64,0.0,0.97398,4e-05,1.86507]
[1779816661296,49.36,75888.69,0.0,0.97403,4e-05,1.86167]
[1779816662313,49.36,75854.99,0.0,0.97267,4e-05,1.94216]
[1779816663318,49.35,75868.49,0.0,0.97323,4e-05,1.90903]
[1779816666921,49.35,75877.16,0.0,0.9736,4e-05,1.88754]
[1779816667373,49.35,75897.34,0.0,0.9744,4e-05,1.84004]
[1779816668363,49.35,75897.34,0.0,0.9744,4e-05,1.83981]
[1779816669378,49.35,75921.7,0.0,0.97534,4e-05,1.78352]
[1779816670378,49.35,75934.67,0.0,0.97583,4e-05,1.7541]
[1779816671385,49.35,75931.14,0.0,0.9757,4e-05,1.76205]
[1779816673399,49.35,75927.12,0.0,0.97555,4e-05,1.77108]
[1779816674407,49.34,75909.59,0.0,0.97488,4e-05,1.81111]
[1779816675421,49.34,75913.96,0.0,0.97505,4e-05,1.80095]
[1779816677032,49.34,75907.8,0.0,0.97482,4e-05,1.81493]
[1779816680455,49.34,75903.3,0.0,0.97465,4e-05,1.82487]
[1779816682468,49.34,75914.45,0.0,0.97508,4e-05,1.79904]
[1779816683477,49.34,75902.08,0.0,0.97461,4e-05,1.82734]
[1779816688509,49.33,75902.28,0.0,0.97463,4e-05,1.82632]
[1779816689516,49.33,75870.61,0.0,0.97337,4e-05,1.90061]
[1779816690522,49.33,75858.15,0.0,0.97287,4e-05,1.93055]
[1779816691553,49.33,75842.63,0.0,0.9723,4e-05,1.96282]
[1779816692555,49.33,75804.86,0.0,0.97068,4e-05,2.05654]
[1779816693555,49.32,75792.83,0.0,0.97016,4e-05,2.08625]
[1779816694570,49.32,75788.05,0.0,0.96996,4e-05,2.09792]
[1779816695582,49.32,75776.44,0.0,0.96943,5e-05,2.12803]
[1779816697195,49.32,75818.92,0.0,0.97131,4e-05,2.01989]
[1779816697592,49.32,75822.48,0.0,0.97146,4e-05,2.01154]
[1779816698600,49.32,75822.48,0.0,0.97145,4e-05,2.01179]
[1779816701636,49.31,75810.2,0.0,0.97095,4e-05,2.04118]
[1779816702645,49.31,75836.09,0.0,0.97207,4e-05,1.97623]
[1779816703655,49.31,75845.61,0.0,0.97247,4e-05,1.95252]
[1779816704659,49.31,75834.96,0.0,0.97203,4e-05,1.97827]
[1779816705666,49.3,75831.0,0.0,0.97187,4e-05,1.98764]
[1779816710702,49.29,75846.91,0.0,0.97257,4e-05,1.94662]
[1779816711707,49.29,75847.97,0.0,0.97262,4e-05,1.9437]
[1779816717338,49.27,75851.39,0.0,0.97279,4e-05,1.93368]
[1779816719775,49.27,75840.05,0.0,0.97234,4e-05,1.96029]
[1779816721804,49.26,75827.53,0.0,0.97182,4e-05,1.9904]
[1779816722795,49.26,75855.37,0.0,0.97299,4e-05,1.92193]
[1779816723807,49.26,75858.16,0.0,0.97311,4e-05,1.91491]
[1779816724812,49.26,75858.71,0.0,0.97314,4e-05,1.91324]
[1779816725827,49.25,75851.76,0.0,0.97286,4e-05,1.92972]
[1779816726828,49.25,75848.95,0.0,0.97275,4e-05,1.93622]
[1779816728843,49.25,75842.87,0.0,0.97251,4e-05,1.95036]
[1779816731866,49.24,75843.62,0.0,0.97256,4e-05,1.94749]
[1779816733880,49.24,75858.49,0.0,0.97318,4e-05,1.91081]
[1779816734891,49.23,75865.78,0.0,0.97348,4e-05,1.89307]
[1779816735898,49.23,75866.33,0.0,0.97351,4e-05,1.89151]
[1779816737986,49.23,75856.93,0.0,0.97313,4e-05,1.91355]
[1779816738920,49.23,75856.93,0.0,0.97314,4e-05,1.91328]
[1779816739927,49.22,75868.82,0.0,0.97363,4e-05,1.88454]
[1779816740934,49.22,75861.29,0.0,0.97332,4e-05,1.9023]
[1779816741941,49.22,75859.94,0.0,0.97327,4e-05,1.90528]
[1779816742967,49.22,75846.57,0.0,0.97273,4e-05,1.93731]
[1779816743959,49.22,75846.57,0.0,0.97273,4e-05,1.93699]
[1779816745973,49.21,75835.59,0.0,0.97229,4e-05,1.96317]
[1779816746981,49.21,75832.08,0.0,0.97214,4e-05,1.97144]
[1779816747988,49.21,75845.45,0.0,0.97271,4e-05,1.93837]
[1779816748997,49.21,75846.82,0.0,0.97277,4e-05,1.93472]
[1779816750007,49.2,75841.13,0.0,0.97254,4e-05,1.94826]
[1779816751016,49.2,75840.92,0.0,0.97261,4e-05,1.94323]
[1779816756047,49.19,75843.7,0.0,0.97275,4e-05,1.93486]
[1779816757054,49.19,75850.36,0.0,0.97303,4e-05,1.91842]
[1779816758063,49.19,75848.33,0.0,0.97295,4e-05,1.92305]
[1779816761081,49.18,75858.1,0.0,0.97337,4e-05,1.89869]
[1779816762110,49.18,75867.54,0.0,0.97375,4e-05,1.87592]
[1779816763122,49.18,75881.68,0.0,0.97432,4e-05,1.84234]
[1779816764134,49.18,75894.33,0.0,0.97481,4e-05,1.81271]
[1779816765139,49.17,75894.33,0.0,0.97482,4e-05,1.81259]
[1779816767150,49.17,75895.91,0.0,0.97488,4e-05,1.80873]
[1779816768156,49.17,75890.3,0.0,0.97466,4e-05,1.82165]
[1779816769172,49.17,75887.72,0.0,0.97457,4e-05,1.82754]
[1779816773194,49.17,75885.43,0.0,0.97449,4e-05,1.83234]
[1779816775206,49.17,75890.34,0.0,0.97468,4e-05,1.82052]
[1779816779235,49.16,75884.35,0.0,0.97446,4e-05,1.83399]
[1779816782259,49.16,75858.52,0.0,0.97343,4e-05,1.89481]
[1779816783267,49.16,75842.34,0.0,0.97277,4e-05,1.93359]
[1779816784274,49.16,75840.89,0.0,0.97272,4e-05,1.9368]
[1779816786289,49.15,75834.03,0.0,0.97245,4e-05,1.95255]
[1779816788306,49.14,75818.62,0.0,0.97181,4e-05,1.98979]
[1779816793339,49.13,75822.95,0.0,0.97203,4e-05,1.97704]
[1779816797364,49.12,75814.37,0.0,0.97169,4e-05,1.99666]
[1779816799378,49.11,75799.36,0.0,0.97106,4e-05,2.03334]
[1779816801394,49.11,75809.15,0.0,0.9715,4e-05,2.00777]
[1779816802399,49.1,75795.27,0.0,0.9709,4e-05,2.04218]
[1779816806428,49.1,75775.24,0.0,0.97003,5e-05,2.09259]
[1779816809458,49.01,75793.57,0.0,0.97106,4e-05,2.03321]
[1779816810485,49.01,75801.56,0.0,0.9714,4e-05,2.01308]
[1779816811496,49.01,75823.23,0.0,0.97241,4e-05,1.9535]
[1779816812493,49.01,75823.23,0.0,0.97241,4e-05,1.95342]
[1779816813499,49.01,75816.18,0.0,0.97212,4e-05,1.9704]
[1779816815513,48.98,75824.45,0.0,0.97254,4e-05,1.94568]
[1779816819540,48.92,75819.75,0.0,0.97248,4e-05,1.94895]
[1779816821561,48.89,75789.32,0.0,0.97125,4e-05,2.0205]
[1779816822565,48.89,75782.59,0.0,0.97096,4e-05,2.03702]
[1779816823572,48.89,75800.37,0.0,0.97173,4e-05,1.99247]
[1779816824580,48.89,75807.74,0.0,0.97205,4e-05,1.9744]
[1779816829614,48.9,75804.61,0.0,0.97189,4e-05,1.98363]
[1779816833642,48.9,75790.8,0.0,0.97128,4e-05,2.01863]
[1779816836666,48.91,75799.48,0.0,0.97165,4e-05,1.99758]
[1779816841703,48.92,75803.41,0.0,0.97179,4e-05,1.98918]
[1779816843733,48.92,75811.86,0.0,0.97214,4e-05,1.96874]
[1779816845729,48.92,75804.11,0.0,0.97181,4e-05,1.98786]
[1779816848485,48.91,75826.53,0.0,0.97278,4e-05,1.93126]
[1779816849767,48.91,75826.95,0.0,0.97281,4e-05,1.92989]
[1779816850774,48.91,75834.74,0.0,0.97314,4e-05,1.91061]
[1779816851778,48.9,75834.1,0.0,0.97311,4e-05,1.91186]
[1779816856814,48.89,75836.43,0.0,0.97324,4e-05,1.90468]
[1779816861848,48.88,75841.32,0.0,0.97346,4e-05,1.89139]
[1779816866913,48.87,75841.2,0.0,0.97348,4e-05,1.89026]
[1779816867915,48.87,75832.1,0.0,0.97311,4e-05,1.91195]
[1779816868920,48.87,75821.24,0.0,0.97267,4e-05,1.93811]
[1779816869931,48.87,75826.25,0.0,0.97288,4e-05,1.9255]
[1779816871943,48.86,75833.9,0.0,0.97328,4e-05,1.90106]
[1779816874962,48.85,75836.04,0.0,0.97338,4e-05,1.89497]
[1779816875971,48.85,75825.67,0.0,0.97296,4e-05,1.9198]
[1779816876976,48.85,75824.19,0.0,0.9729,4e-05,1.92306]
[1779816881006,48.84,75818.25,0.0,0.97268,4e-05,1.93617]
[1779816886043,48.83,75823.11,0.0,0.97291,4e-05,1.92242]
[1779816888058,48.82,75817.75,0.0,0.9727,4e-05,1.93481]
[1779816893106,48.81,75823.78,0.0,0.97299,4e-05,1.91819]
[1779816898143,48.8,75821.39,0.0,0.97292,4e-05,1.92222]
[1779816903178,48.78,75819.03,0.0,0.97285,4e-05,1.92615]
[1779816904185,48.78,75828.06,0.0,0.97323,4e-05,1.9038]
[1779816905192,48.78,75826.49,0.0,0.97317,4e-05,1.90727]
[1779816908217,48.77,75833.3,0.0,0.97347,4e-05,1.88977]
[1779816909220,48.77,75831.14,0.0,0.97338,4e-05,1.89467]
[1779816913249,48.76,75819.22,0.0,0.97291,4e-05,1.92233]
[1779816914256,48.76,75817.25,0.0,0.97284,4e-05,1.92678]
[1779816919291,48.75,75819.22,0.0,0.97295,4e-05,1.9201]
[1779816924325,48.73,75819.75,0.0,0.973,4e-05,1.91698]
[1779816929362,48.72,75817.91,0.0,0.97296,4e-05,1.91965]
[1779816934398,48.71,75821.39,0.0,0.9732,4e-05,1.90419]
[1779816938426,48.7,75830.82,0.0,0.97361,4e-05,1.88003]
[1779816939437,48.7,75861.21,0.0,0.97483,4e-05,1.80762]
[1779816940443,48.7,75867.67,0.0,0.97509,4e-05,1.79239]
[1779816941451,48.69,75871.44,0.0,0.97524,4e-05,1.7835]
[1779816943465,48.69,75875.13,0.0,0.97538,4e-05,1.77474]
[1779816945481,48.69,75881.73,0.0,0.97564,4e-05,1.75936]
[1779816946486,48.69,75889.24,0.0,0.97593,4e-05,1.74214]
[1779816947493,48.69,75888.92,0.0,0.97592,4e-05,1.74282]
[1779816950513,48.69,75902.71,0.0,0.97643,4e-05,1.7115]
[1779816951525,48.69,75900.98,0.0,0.97637,4e-05,1.7154]
[1779816954549,48.69,75906.87,0.0,0.97659,4e-05,1.70226]
[1779816957564,48.69,75895.05,0.0,0.97615,4e-05,1.72889]
[1779816958571,48.69,75888.91,0.0,0.97592,4e-05,1.74282]
[1779816959581,48.69,75888.74,0.0,0.97591,4e-05,1.74317]
[1779816964616,48.69,75893.97,0.0,0.97611,4e-05,1.73115]
[1779816969648,48.69,75901.05,0.0,0.97637,4e-05,1.71518]
[1779816973677,48.69,75892.98,0.0,0.97607,4e-05,1.73347]
[1779816974692,48.69,75905.06,0.0,0.97652,4e-05,1.70629]
[1779816976698,48.69,75907.8,0.0,0.97662,4e-05,1.70026]
[1779816978713,48.69,75918.06,0.0,0.97699,4e-05,1.67762]
[1779816981732,48.69,75929.51,0.0,0.9774,4e-05,1.65282]
[1779816985763,48.7,75921.12,0.0,0.97709,4e-05,1.67182]
[1779816989527,48.7,75914.8,0.0,0.97685,4e-05,1.6862]
[1779816993816,48.7,75910.67,0.0,0.97676,4e-05,1.69093]
[1779816996838,48.71,75905.51,0.0,0.97656,4e-05,1.70269]
[1779817001877,48.71,75906.06,0.0,0.97658,4e-05,1.70187]
[1779817006910,48.71,75906.47,0.0,0.97659,4e-05,1.70136]
[1779817011945,48.72,75908.62,0.0,0.97666,4e-05,1.69702]
[1779817016981,48.72,75913.99,0.0,0.97685,4e-05,1.68553]
[1779817017988,48.72,75915.76,0.0,0.97691,4e-05,1.68173]
[1779817021009,48.72,75923.41,0.0,0.97718,4e-05,1.66523]
[1779817022017,48.72,75927.1,0.0,0.97731,4e-05,1.65729]
[1779817024030,48.72,75933.15,0.0,0.97754,4e-05,1.64345]
[1779817027055,48.71,75933.95,0.0,0.97758,4e-05,1.64083]
[1779817028061,48.71,75939.96,0.0,0.9778,4e-05,1.62751]
[1779817029067,48.71,75942.22,0.0,0.97788,4e-05,1.62237]
[1779817034102,48.7,75941.87,0.0,0.97788,4e-05,1.62236]
[1779817039150,48.7,75939.99,0.0,0.97782,4e-05,1.62608]
[1779817041182,48.7,75910.75,0.0,0.97676,4e-05,1.69061]
[1779817042183,48.7,75898.37,0.0,0.9763,4e-05,1.71842]
[1779817043191,48.7,75899.15,0.0,0.97633,4e-05,1.71671]
[1779817048224,48.71,75898.7,0.0,0.97631,4e-05,1.71808]
[1779817051248,48.71,75904.7,0.0,0.97659,4e-05,1.69996]
[1779817056281,48.7,75906.45,0.0,0.97668,4e-05,1.69449]
[1779817059301,48.69,75912.02,0.0,0.97691,4e-05,1.68064]
[1779817064338,48.68,75913.4,0.0,0.97698,4e-05,1.67634]
[1779817066352,48.67,75918.99,0.0,0.97719,4e-05,1.66336]
[1779817071387,48.66,75915.09,0.0,0.97708,4e-05,1.67036]
[1779817076421,48.65,75915.02,0.0,0.9771,4e-05,1.66894]
[1779817081456,48.64,75913.24,0.0,0.97706,4e-05,1.67131]
[1779817083471,48.63,75902.22,0.0,0.97667,4e-05,1.69512]
[1779817088505,48.62,75906.51,0.0,0.97686,4e-05,1.68385]
[1779817093542,48.61,75908.71,0.0,0.97696,4e-05,1.67765]
[1779817096562,48.6,75902.74,0.0,0.97676,4e-05,1.68958]
[1779817101599,48.59,75906.43,0.0,0.97692,4e-05,1.67963]
[1779817103611,48.58,75921.66,0.0,0.97749,4e-05,1.64548]
[1779817108647,48.57,75923.91,0.0,0.97759,4e-05,1.63921]
[1779817113684,48.56,75923.41,0.0,0.97765,4e-05,1.63426]
[1779817118716,48.55,75927.29,0.0,0.97781,4e-05,1.62457]
[1779817123753,48.54,75923.29,0.0,0.97769,4e-05,1.632]
[1779817126774,48.54,75915.19,0.0,0.97741,4e-05,1.64887]
[1779817131811,48.53,75911.96,0.0,0.97732,4e-05,1.6548]
[1779817136846,48.52,75912.48,0.0,0.97736,4e-05,1.65217]
[1779817141882,48.51,75915.14,0.0,0.97748,4e-05,1.64458]
[1779817145909,48.5,75909.34,0.0,0.97729,4e-05,1.65615]
[1779817148959,48.49,75894.74,0.0,0.97677,4e-05,1.68761]
[1779817149944,48.49,75894.74,0.0,0.97678,4e-05,1.68725]
[1779817151954,48.49,75885.59,0.0,0.97645,4e-05,1.70741]
[1779817152960,48.48,75884.12,0.0,0.9764,4e-05,1.70994]
[1779817157995,48.47,75888.17,0.0,0.97659,4e-05,1.69887]
[1779817160011,48.46,75898.74,0.0,0.97699,4e-05,1.67454]
[1779817163038,48.45,75892.82,0.0,0.97679,4e-05,1.68673]
[1779817166051,48.44,75887.86,0.0,0.97662,4e-05,1.69671]
[1779817170079,48.43,75878.56,0.0,0.9763,4e-05,1.7162]
[1779817171085,48.43,75878.75,0.0,0.97638,4e-05,1.71048]
[1779817172093,48.43,75872.0,0.0,0.97613,4e-05,1.72535]
[1779817177128,48.42,75869.08,0.0,0.97603,4e-05,1.73126]
[1779817179141,48.42,75861.7,0.0,0.97575,4e-05,1.74822]
[1779817180171,48.42,75861.52,0.0,0.97574,4e-05,1.74863]
[1779817185187,48.42,75858.25,0.0,0.97562,4e-05,1.75613]
[1779817189216,48.41,75863.88,0.0,0.97585,4e-05,1.74217]
[1779817191977,48.4,75873.11,0.0,0.97622,4e-05,1.71972]
[1779817193244,48.4,75872.06,0.0,0.97619,4e-05,1.72168]
[1779817196264,48.39,75878.62,0.0,0.97646,4e-05,1.70557]
[1779817198278,48.39,75870.75,0.0,0.97618,4e-05,1.72261]
[1779817199285,48.38,75876.96,0.0,0.97642,4e-05,1.7081]
[1779817200292,48.38,75876.36,0.0,0.9764,4e-05,1.70906]
[1779817202306,48.38,75869.43,0.0,0.97615,4e-05,1.72397]
[1779817203315,48.37,75865.69,0.0,0.97602,4e-05,1.73207]
[1779817204324,48.37,75872.01,0.0,0.97626,4e-05,1.71724]
[1779817205329,48.37,75873.28,0.0,0.97632,4e-05,1.71395]
[1779817208363,48.36,75881.91,0.0,0.97666,4e-05,1.69326]
[1779817209372,48.35,75879.98,0.0,0.9766,4e-05,1.69724]
[1779817214405,48.34,75885.22,0.0,0.97682,4e-05,1.68366]
[1779817218434,48.33,75879.82,0.0,0.97664,4e-05,1.69435]
[1779817223467,48.32,75882.7,0.0,0.97678,4e-05,1.68606]
[1779817225483,48.31,75875.38,0.0,0.97652,4e-05,1.70182]
[1779817226490,48.31,75874.69,0.0,0.9765,4e-05,1.70299]
[1779817230517,48.3,75868.13,0.0,0.97628,4e-05,1.7163]
[1779817231525,48.3,75866.15,0.0,0.97627,4e-05,1.7155]
[1779817236559,48.28,75865.56,0.0,0.97629,4e-05,1.71478]
[1779817241594,48.27,75863.84,0.0,0.97625,4e-05,1.71667]
[1779817242634,48.26,75858.33,0.0,0.97605,4e-05,1.72883]
[1779817244640,48.26,75822.81,0.0,0.97468,4e-05,1.81069]
[1779817245630,48.25,75824.46,0.0,0.97476,4e-05,1.80622]
[1779817250670,48.24,75828.05,0.0,0.97493,4e-05,1.79591]
[1779817255705,48.23,75823.0,0.0,0.97474,4e-05,1.80695]
[1779817257720,48.23,75809.87,0.0,0.97422,4e-05,1.83794]
[1779817262754,48.22,75802.75,0.0,0.97395,4e-05,1.85373]
[1779817264768,48.22,75799.54,0.0,0.97383,4e-05,1.86109]
[1779817269803,48.21,75794.15,0.0,0.97362,4e-05,1.87307]
[1779817270810,48.21,75785.19,0.0,0.97325,4e-05,1.89472]
[1779817271821,48.21,75787.08,0.0,0.97334,4e-05,1.88983]
[1779817276851,48.2,75786.87,0.0,0.97335,4e-05,1.8891]
[1779817277859,48.2,75794.14,0.0,0.97366,4e-05,1.87091]
[1779817282899,48.19,75792.23,0.0,0.9736,4e-05,1.87443]
[1779817287950,48.18,75790.61,0.0,0.97355,4e-05,1.87727]
[1779817292986,48.17,75794.07,0.0,0.97378,4e-05,1.8627]
[1779817296009,48.15,75803.3,0.0,0.97421,4e-05,1.83696]
[1779817299043,48.15,75820.86,0.0,0.97493,4e-05,1.79479]
[1779817300056,48.14,75855.1,0.0,0.97626,4e-05,1.71493]
[1779817302067,48.14,75850.58,0.0,0.97611,4e-05,1.72441]
[1779817305089,48.13,75857.83,0.0,0.9764,4e-05,1.70665]
[1779817309117,48.12,75845.51,0.0,0.97595,4e-05,1.73376]
[1779817310127,48.12,75837.11,0.0,0.97562,4e-05,1.75319]
[1779817314151,48.12,75831.45,0.0,0.9754,4e-05,1.76641]
[1779817317172,48.12,75825.43,0.0,0.97517,4e-05,1.78044]
[1779817319186,48.12,75833.98,0.0,0.9755,4e-05,1.76044]
[1779817323230,48.12,75867.34,0.0,0.97678,4e-05,1.68353]
[1779817324227,48.11,75888.88,0.0,0.97758,4e-05,1.63489]
[1779817326240,48.11,75883.73,0.0,0.97741,4e-05,1.64567]
[1779817330000,48.1,75877.47,0.0,0.97719,4e-05,1.65869]
[1779817331278,48.1,75866.45,0.0,0.9768,4e-05,1.68268]
[1779817333293,48.09,75867.7,0.0,0.97685,4e-05,1.67919]
[1779817338330,48.08,75868.76,0.0,0.97692,4e-05,1.67513]
[1779817343363,48.07,75869.96,0.0,0.97699,4e-05,1.67079]
[1779817348397,48.06,75869.82,0.0,0.97701,4e-05,1.66946]
[1779817351419,48.05,75863.09,0.0,0.97684,4e-05,1.67876]
[1779817352426,48.05,75864.56,0.0,0.9769,4e-05,1.6751]
[1779817357461,48.03,75869.34,0.0,0.97711,4e-05,1.66269]
[1779817362495,48.02,75866.8,0.0,0.97704,4e-05,1.66678]
[1779817367530,48.01,75869.99,0.0,0.97719,4e-05,1.65801]
[1779817372566,48.02,75872.05,0.0,0.97725,4e-05,1.65427]
[1779817377613,48.02,75870.59,0.0,0.97718,4e-05,1.6584]
[1779817378608,48.02,75877.22,0.0,0.97742,4e-05,1.64383]
[1779817379615,48.03,75879.44,0.0,0.9775,4e-05,1.63912]
[1779817383646,48.03,75871.51,0.0,0.97719,4e-05,1.65755]
[1779817385666,48.03,75872.18,0.0,0.97721,4e-05,1.6564]
[1779817386666,48.04,75861.55,0.0,0.97682,4e-05,1.68039]
[1779817387678,48.05,75859.6,0.0,0.97672,4e-05,1.6861]
[1779817389687,48.05,75893.84,0.0,0.97795,4e-05,1.61142]
[1779817390698,48.05,75886.13,0.0,0.97768,4e-05,1.62831]
[1779817391706,48.05,75880.36,0.0,0.97747,4e-05,1.64103]
[1779817392709,48.05,75877.67,0.0,0.97737,4e-05,1.64699]
[1779817397978,48.05,75877.15,0.0,0.97735,4e-05,1.64814]
[1779817398902,48.05,75893.35,0.0,0.97793,4e-05,1.61249]
[1779817399913,48.05,75912.77,0.0,0.97862,3e-05,1.57052]
[1779817400918,48.05,75907.42,0.0,0.97843,4e-05,1.582]
[1779817402931,48.05,75910.26,0.0,0.97853,3e-05,1.5759]
[1779817404944,48.05,75912.2,0.0,0.9786,3e-05,1.57174]
[1779817408972,48.05,75931.52,0.0,0.97926,3e-05,1.5308]
[1779817409980,48.05,75938.06,0.0,0.97948,3e-05,1.51712]
[1779817410987,48.05,75939.55,0.0,0.97953,3e-05,1.51402]
[1779817416022,48.05,75934.58,0.0,0.97942,3e-05,1.51983]
[1779817421059,48.05,75933.61,0.0,0.97939,3e-05,1.52186]
[1779817422066,48.05,75925.7,0.0,0.97912,3e-05,1.53845]
[1779817423072,48.05,75917.69,0.0,0.97885,3e-05,1.5554]
[1779817424079,48.05,75916.94,0.0,0.97882,3e-05,1.557]
[1779817426093,48.07,75922.15,0.0,0.97898,3e-05,1.54753]
[1779817431133,48.1,75919.6,0.0,0.97883,3e-05,1.55689]
[1779817436168,48.13,75923.17,0.0,0.97889,3e-05,1.55327]
[1779817440196,48.15,75908.07,0.0,0.97831,4e-05,1.58872]
[1779817441204,48.21,75907.06,0.0,0.97815,4e-05,1.59883]
[1779817444225,48.23,75928.12,0.0,0.97883,3e-05,1.55694]
[1779817449259,48.26,75924.47,0.0,0.97865,3e-05,1.56785]
[1779817454294,48.29,75924.93,0.0,0.9786,3e-05,1.57083]
[1779817459328,48.32,75924.08,0.0,0.97851,3e-05,1.57661]
[1779817464364,48.33,75924.32,0.0,0.97849,3e-05,1.57756]
[1779817469401,48.34,75925.6,0.0,0.97852,3e-05,1.5763]
[1779817474442,48.35,75928.49,0.0,0.97865,3e-05,1.56695]
[1779817479478,48.36,75929.11,0.0,0.97864,3e-05,1.56743]
[1779817484186,48.37,75939.09,0.0,0.97897,3e-05,1.54758]
[1779817486528,48.38,75944.24,0.0,0.97913,3e-05,1.53776]
[1779817488543,48.38,75937.64,0.0,0.9789,3e-05,1.55197]
[1779817489549,48.39,75936.81,0.0,0.97886,3e-05,1.5544]
[1779817494584,48.4,75936.39,0.0,0.97882,3e-05,1.5569]
[1779817499619,48.41,75937.97,0.0,0.97884,3e-05,1.5552]
[1779817502654,48.42,75932.74,0.0,0.97865,3e-05,1.56726]
[1779817504335,48.42,75910.2,0.0,0.97785,4e-05,1.61594]
[1779817504665,48.43,75910.2,0.0,0.97785,4e-05,1.61618]
[1779817505671,48.43,75919.95,0.0,0.97819,4e-05,1.59511]
[1779817506678,48.43,75914.06,0.0,0.97798,4e-05,1.60831]
[1779817507685,48.43,75915.77,0.0,0.97804,4e-05,1.60485]
[1779817512721,48.44,75928.92,0.0,0.97848,3e-05,1.57789]
[1779817514404,48.44,75929.31,0.0,0.97848,3e-05,1.57735]
[1779817520446,48.46,75926.87,0.0,0.97837,3e-05,1.58431]
[1779817525829,48.47,75928.05,0.0,0.97839,3e-05,1.58324]
[1779817526835,48.47,75937.64,0.0,0.97871,3e-05,1.56344]
[1779817527840,48.47,75937.15,0.0,0.97869,3e-05,1.5648]
[1779817531866,48.48,75933.02,0.0,0.97859,3e-05,1.57017]
[1779817532873,48.49,75919.19,0.0,0.9781,4e-05,1.60005]
[1779817533881,48.49,75918.46,0.0,0.97807,4e-05,1.60189]
[1779817538915,48.5,75922.3,0.0,0.97818,4e-05,1.59499]
[1779817543951,48.51,75922.02,0.0,0.97815,4e-05,1.59696]
[1779817548985,48.52,75921.18,0.0,0.9781,4e-05,1.60007]
[1779817554020,48.53,75921.39,0.0,0.97809,4e-05,1.60091]
[1779817559062,48.54,75923.48,0.0,0.97814,4e-05,1.59769]
[1779817564100,48.55,75917.27,0.0,0.9779,4e-05,1.61255]
[1779817569137,48.56,75914.92,0.0,0.9778,4e-05,1.61852]
[1779817570142,48.56,75941.35,0.0,0.97872,3e-05,1.56219]
[1779817571147,48.56,75941.45,0.0,0.97872,3e-05,1.56229]
[1779817576184,48.68,75941.73,0.0,0.97848,3e-05,1.57686]
[1779817581218,48.76,75942.69,0.0,0.97833,3e-05,1.58623]
[1779817583232,48.79,75950.22,0.0,0.97854,3e-05,1.57354]
[1779817588268,48.88,75949.09,0.0,0.97831,3e-05,1.58748]
[1779817590282,48.88,75957.47,0.0,0.97859,3e-05,1.57035]
[1779817595316,48.89,75960.1,0.0,0.97872,3e-05,1.56176]
[1779817599344,48.9,75953.14,0.0,0.97846,3e-05,1.57766]
[1779817601358,48.91,75947.94,0.0,0.97827,3e-05,1.58926]
[1779817605385,48.91,75942.51,0.0,0.97806,3e-05,1.60191]
[1779817610421,48.92,75944.29,0.0,0.9781,3e-05,1.59946]
[1779817615456,48.93,75941.9,0.0,0.978,4e-05,1.60586]
[1779817620491,48.94,75940.74,0.0,0.97794,4e-05,1.60962]
[1779817623513,48.95,75931.97,0.0,0.97761,4e-05,1.62923]
[1779817628547,48.96,75925.71,0.0,0.97737,4e-05,1.64384]
[1779817633584,48.96,75922.84,0.0,0.97726,4e-05,1.65104]
[1779817635596,48.97,75912.42,0.0,0.97687,4e-05,1.67422]
[1779817641313,48.97,75906.63,0.0,0.97665,4e-05,1.68779]
[1779817642644,48.97,75900.24,0.0,0.97641,4e-05,1.70211]
[1779817647679,48.98,75896.79,0.0,0.97627,4e-05,1.71026]
[1779817652715,48.98,75896.76,0.0,0.97633,4e-05,1.70581]
[1779817653722,48.98,75929.25,0.0,0.97751,4e-05,1.63434]
[1779817654728,48.98,75928.22,0.0,0.97747,4e-05,1.63678]
[1779817658761,48.99,75913.46,0.0,0.97693,4e-05,1.66983]
[1779817659764,48.99,75913.03,0.0,0.97691,4e-05,1.67092]
[1779817663792,48.99,75918.14,0.0,0.97709,4e-05,1.66027]
[1779817668826,49.0,75915.54,0.0,0.97698,4e-05,1.66674]
[1779817673861,49.0,75914.86,0.0,0.97694,4e-05,1.66896]
[1779817678900,49.01,75915.47,0.0,0.97695,4e-05,1.66833]
[1779817683934,49.01,75912.52,0.0,0.97683,4e-05,1.67551]
[1779817684942,49.01,75922.17,0.0,0.97718,4e-05,1.65444]
[1779817685949,49.02,75926.48,0.0,0.97734,4e-05,1.6452]
[1779817691991,49.02,75929.02,0.0,0.97741,4e-05,1.64072]
[1779817697025,49.03,75931.16,0.0,0.97747,4e-05,1.637]
[1779817702061,49.04,75931.13,0.0,0.97746,4e-05,1.63798]
[1779817707096,49.04,75930.96,0.0,0.97743,4e-05,1.63926]
[1779817712138,49.05,75945.2,0.0,0.97799,4e-05,1.60477]
[1779817713140,49.05,75951.56,0.0,0.9782,3e-05,1.59147]
[1779817714147,49.06,75950.53,0.0,0.97816,3e-05,1.59392]
[1779817719186,49.07,75955.34,0.0,0.97831,3e-05,1.58506]
[1779817724220,49.08,75953.32,0.0,0.97822,3e-05,1.59073]
[1779817725227,49.08,75961.6,0.0,0.9785,3e-05,1.57353]
[1779817726232,49.08,75961.15,0.0,0.97848,3e-05,1.57479]
[1779817731266,49.09,75963.43,0.0,0.97853,3e-05,1.57183]
[1779817734287,49.1,75954.59,0.0,0.97821,3e-05,1.59137]
[1779817739321,49.11,75954.65,0.0,0.97819,3e-05,1.59266]
[1779817743349,49.12,75962.96,0.0,0.97845,3e-05,1.5763]
[1779817748385,49.13,75959.88,0.0,0.97832,3e-05,1.58431]
[1779817753420,49.14,75963.97,0.0,0.97845,3e-05,1.5763]
[1779817755434,49.14,75970.11,0.0,0.97866,3e-05,1.56374]
[1779817756442,49.14,75977.59,0.0,0.97891,3e-05,1.54802]
[1779817757450,49.14,75979.09,0.0,0.97897,3e-05,1.54467]
[1779817762484,49.14,75983.25,0.0,0.97911,3e-05,1.53598]
[1779817764525,49.14,76004.98,0.0,0.97983,3e-05,1.49154]
[1779817768531,49.13,76014.27,0.0,0.98013,3e-05,1.47279]
[1779817771580,49.13,76043.9,0.0,0.98112,3e-05,1.41014]
[1779817772574,49.14,76043.9,0.0,0.98111,3e-05,1.41034]
[1779817773580,49.15,76054.85,0.0,0.98143,3e-05,1.39059]
[1779817776601,49.17,76049.43,0.0,0.98122,3e-05,1.40342]
[1779817778617,49.17,76042.83,0.0,0.98102,3e-05,1.41633]
[1779817779622,49.17,76050.16,0.0,0.98124,3e-05,1.40229]
[1779817781664,49.18,76038.26,0.0,0.98086,3e-05,1.42645]
[1779817782666,49.18,76038.26,0.0,0.98086,3e-05,1.4265]
[1779817783676,49.18,76032.98,0.0,0.98069,3e-05,1.43684]
[1779817788718,49.19,76034.1,0.0,0.9807,3e-05,1.43604]
[1779817792746,49.2,76039.5,0.0,0.98085,3e-05,1.42724]
[1779817797781,49.22,76040.86,0.0,0.98085,3e-05,1.4268]
[1779817802818,49.24,76041.19,0.0,0.98083,3e-05,1.42817]
[1779817807853,49.24,76033.56,0.0,0.98059,3e-05,1.44325]
[1779817809867,49.24,76022.83,0.0,0.98025,3e-05,1.46441]
[1779817810873,49.24,76008.56,0.0,0.97979,3e-05,1.49286]
[1779817814902,49.24,76002.77,0.0,0.9796,3e-05,1.50518]
[1779817819942,49.26,75999.33,0.0,0.97945,3e-05,1.51401]
[1779817824975,49.27,75998.15,0.0,0.97938,3e-05,1.51825]
[1779817830015,49.29,75996.1,0.0,0.97929,3e-05,1.52426]
[1779817832674,49.3,75991.85,0.0,0.97919,3e-05,1.52942]
[1779817836059,49.3,75979.24,0.0,0.97875,3e-05,1.55646]
[1779817837066,49.31,75975.22,0.0,0.97861,3e-05,1.56513]
[1779817841094,49.31,75973.3,0.0,0.97853,3e-05,1.56981]
[1779817846128,49.3,75972.87,0.0,0.97853,3e-05,1.56975]
[1779817848150,49.3,75966.56,0.0,0.97832,3e-05,1.58258]
[1779817849156,49.3,75966.01,0.0,0.97831,3e-05,1.58351]
[1779817854194,49.3,75958.0,0.0,0.97803,3e-05,1.60073]
[1779817859226,49.29,75955.67,0.0,0.97796,3e-05,1.60492]
[1779817864261,49.29,75958.02,0.0,0.97804,3e-05,1.59968]
[1779817868289,49.29,75967.18,0.0,0.97836,3e-05,1.58037]
[1779817869301,49.29,75969.49,0.0,0.97844,3e-05,1.57533]
[1779817872322,49.29,75975.13,0.0,0.97864,3e-05,1.56297]
[1779817873326,49.29,75978.35,0.0,0.97876,3e-05,1.5561]
[1779817878360,49.28,75979.77,0.0,0.97882,3e-05,1.55237]
[1779817882390,49.29,75973.79,0.0,0.9786,3e-05,1.56562]
[1779817883397,49.29,75972.82,0.0,0.97856,3e-05,1.56794]
[1779817888433,49.3,75973.43,0.0,0.97856,3e-05,1.56815]
[1779817893471,49.31,75973.54,0.0,0.9786,3e-05,1.56471]
[1779817894478,49.31,75952.82,0.0,0.97788,4e-05,1.60867]
[1779817895485,49.32,75952.19,0.0,0.97785,4e-05,1.61023]
[1779817899511,49.32,75958.39,0.0,0.97806,3e-05,1.59796]
[1779817901527,49.33,75960.28,0.0,0.97811,3e-05,1.59445]
[1779817903542,49.33,75967.97,0.0,0.97837,3e-05,1.57875]
[1779817904549,49.33,75968.2,0.0,0.97837,3e-05,1.57854]
[1779817909584,49.34,75966.76,0.0,0.9783,3e-05,1.58321]
[1779817913613,49.35,75971.37,0.0,0.97844,3e-05,1.57464]
[1779817917641,49.36,75977.54,0.0,0.97863,3e-05,1.56294]
[1779817922676,49.37,75979.12,0.0,0.97866,3e-05,1.56118]
[1779817924714,49.38,75972.18,0.0,0.97841,3e-05,1.57623]
[1779817929725,49.39,75973.48,0.0,0.97843,3e-05,1.5749]
[1779817934759,49.4,75973.7,0.0,0.97842,3e-05,1.57581]
[1779817935767,49.4,75966.52,0.0,0.97817,3e-05,1.59114]
[1779817940805,49.41,75959.47,0.0,0.9779,3e-05,1.60724]
[1779817943822,49.42,75953.37,0.0,0.97768,4e-05,1.6209]
[1779817947851,49.42,75962.46,0.0,0.97798,3e-05,1.60241]
[1779817951880,49.43,75958.72,0.0,0.9779,3e-05,1.60654]
[1779817956915,49.44,75958.92,0.0,0.97789,3e-05,1.60731]
[1779817960942,49.45,75951.96,0.0,0.97763,4e-05,1.62309]
[1779817965978,49.45,75951.17,0.0,0.97758,4e-05,1.62584]
[1779817970033,49.46,75945.84,0.0,0.97738,4e-05,1.63814]
[1779817972022,49.46,75943.34,0.0,0.97728,4e-05,1.64391]
[1779817977058,49.47,75938.33,0.0,0.97709,4e-05,1.65562]
[1779817982092,49.48,75939.86,0.0,0.97713,4e-05,1.6531]
[1779817983759,49.48,75950.11,0.0,0.97749,4e-05,1.63139]
[1779817987129,49.48,75956.11,0.0,0.97769,4e-05,1.61921]
[1779817989142,49.49,75964.08,0.0,0.97796,3e-05,1.60273]
[1779817990148,49.49,75964.43,0.0,0.97797,3e-05,1.60225]
[1779817995183,49.5,75953.21,0.0,0.97756,4e-05,1.62738]
[1779817996190,49.5,75950.91,0.0,0.97747,4e-05,1.63253]
[1779818001225,49.51,75948.12,0.0,0.97736,4e-05,1.63956]
[1779818006259,49.52,75948.43,0.0,0.97735,4e-05,1.63989]
[1779818012302,49.53,75947.47,0.0,0.97736,4e-05,1.63832]
[1779818017338,49.53,75946.12,0.0,0.9773,4e-05,1.64222]
[1779818022371,49.54,75947.34,0.0,0.97732,4e-05,1.64061]
[1779818025394,49.55,75952.86,0.0,0.97751,4e-05,1.62938]
[1779818030427,49.55,75952.25,0.0,0.97747,4e-05,1.63179]
[1779818035462,49.56,75957.74,0.0,0.97765,4e-05,1.62114]
[1779818036470,49.56,75961.57,0.0,0.97778,4e-05,1.61322]
[1779818039490,49.57,75972.06,0.0,0.97813,3e-05,1.59181]
[1779818040498,49.57,75976.62,0.0,0.97828,3e-05,1.58253]
[1779818045533,49.58,75977.75,0.0,0.9783,3e-05,1.58166]
[1779818050567,49.6,75977.85,0.0,0.97828,3e-05,1.58289]
[1779818055604,49.61,75979.59,0.0,0.97831,3e-05,1.58065]
[1779818057618,49.63,75972.08,0.0,0.978,3e-05,1.59944]
[1779818058624,49.63,75968.27,0.0,0.97787,3e-05,1.60773]
[1779818059630,49.63,75962.9,0.0,0.97768,4e-05,1.61937]
[1779818061647,49.64,75960.28,0.0,0.97757,4e-05,1.62559]
[1779818066680,49.65,75954.08,0.0,0.97734,4e-05,1.63985]
[1779818069703,49.65,75947.67,0.0,0.9771,4e-05,1.65402]
[1779818070710,49.65,75945.46,0.0,0.97702,4e-05,1.65912]
[1779818076751,49.66,75945.74,0.0,0.97708,4e-05,1.65465]
[1779818081788,49.66,75934.72,0.0,0.97666,4e-05,1.67937]
[1779818086822,49.67,75935.18,0.0,0.97667,4e-05,1.67898]
[1779818091875,49.67,75936.53,0.0,0.97671,4e-05,1.67667]
[1779818096911,49.68,75933.76,0.0,0.9766,4e-05,1.68335]
[1779818101946,49.68,75931.22,0.0,0.9765,4e-05,1.68946]
[1779818106984,49.69,75929.84,0.0,0.97644,4e-05,1.69296]
[1779818112016,49.69,75930.11,0.0,0.97644,4e-05,1.69283]
[1779818117052,49.69,75927.91,0.0,0.97635,4e-05,1.6981]
[1779818122086,49.7,75927.75,0.0,0.97634,4e-05,1.69886]
[1779818127121,49.7,75928.22,0.0,0.97635,4e-05,1.69821]
[1779818132157,49.7,75927.73,0.0,0.97639,4e-05,1.69476]
[1779818134829,49.7,75912.18,0.0,0.97581,4e-05,1.72937]
[1779818135179,49.7,75912.18,0.0,0.97581,4e-05,1.72939]
[1779818137199,49.7,75906.17,0.0,0.97558,4e-05,1.74287]
[1779818138206,49.7,75916.1,0.0,0.97596,4e-05,1.72069]
[1779818143241,49.7,75913.95,0.0,0.97587,4e-05,1.72562]
[1779818147269,49.71,75948.26,0.0,0.97713,4e-05,1.65057]
[1779818151297,49.71,75939.82,0.0,0.97681,4e-05,1.66945]
[1779818152304,49.71,75932.84,0.0,0.97656,4e-05,1.6848]
[1779818153318,49.71,75923.94,0.0,0.97623,4e-05,1.7045]
[1779818154986,49.71,75929.93,0.0,0.97645,4e-05,1.69145]
[1779818160376,49.72,75931.6,0.0,0.9765,4e-05,1.68825]
[1779818165411,49.72,75932.01,0.0,0.97651,4e-05,1.68784]
[1779818168434,49.72,75938.15,0.0,0.97673,4e-05,1.6747]
[1779818169441,49.72,75937.9,0.0,0.97672,4e-05,1.67536]
[1779818175139,49.73,75942.72,0.0,0.97688,4e-05,1.66565]
[1779818180518,49.73,75942.79,0.0,0.97687,4e-05,1.66621]
[1779818185553,49.74,75949.54,0.0,0.9771,4e-05,1.65235]
[1779818186559,49.74,75961.87,0.0,0.97754,4e-05,1.62608]
[1779818187567,49.74,75962.63,0.0,0.97756,4e-05,1.62468]
[1779818191595,49.75,75971.7,0.0,0.97792,3e-05,1.60158]
[1779818192602,49.77,75971.09,0.0,0.97786,3e-05,1.6054]
[1779818197638,49.81,75969.43,0.0,0.97771,4e-05,1.61461]
[1779818198647,49.82,75960.85,0.0,0.9774,4e-05,1.63311]
[1779818199652,49.82,75962.1,0.0,0.97744,4e-05,1.63065]
[1779818204688,49.83,75964.23,0.0,0.9775,4e-05,1.62718]
[1779818209723,49.83,75964.07,0.0,0.97748,4e-05,1.62863]
[1779818215421,49.84,75961.48,0.0,0.97737,4e-05,1.63545]
[1779818220800,49.85,75959.7,0.0,0.97728,4e-05,1.64032]
[1779818221821,49.85,75953.76,0.0,0.97707,4e-05,1.6533]
[1779818223825,49.86,75936.37,0.0,0.97643,4e-05,1.69149]
[1779818224833,49.86,75937.87,0.0,0.97648,4e-05,1.68833]
[1779818228859,49.86,75928.88,0.0,0.97614,4e-05,1.70871]
[1779818231881,49.86,75924.49,0.0,0.97598,4e-05,1.71869]
[1779818236915,49.87,75921.79,0.0,0.97587,4e-05,1.725]
[1779818241950,49.87,75924.28,0.0,0.97596,4e-05,1.71974]
[1779818246986,49.87,75922.96,0.0,0.97591,4e-05,1.72291]
[1779818252021,49.87,75924.04,0.0,0.97601,4e-05,1.71575]
[1779818255048,49.87,75919.23,0.0,0.97583,4e-05,1.72653]
[1779818256055,49.87,75945.72,0.0,0.9768,4e-05,1.66842]
[1779818257067,49.87,75936.46,0.0,0.97646,4e-05,1.68873]
[1779818258072,49.87,75936.46,0.0,0.97646,4e-05,1.68882]
[1779818264113,49.88,75934.19,0.0,0.97637,4e-05,1.69425]
[1779818265144,49.88,75950.43,0.0,0.97696,4e-05,1.65902]
[1779818267138,49.88,75961.92,0.0,0.97736,4e-05,1.63464]
[1779818272173,49.89,75959.78,0.0,0.97727,4e-05,1.64006]
[1779818276205,49.89,75967.56,0.0,0.97754,4e-05,1.62414]
[1779818280305,49.9,75957.57,0.0,0.97717,4e-05,1.64618]
[1779818283330,49.9,75948.55,0.0,0.97684,4e-05,1.66606]
[1779818286347,49.92,75939.28,0.0,0.97647,4e-05,1.68855]
[1779818291382,49.95,75939.76,0.0,0.97642,4e-05,1.69127]
[1779818297424,49.95,75939.51,0.0,0.9764,4e-05,1.69232]
[1779818298430,49.95,75934.11,0.0,0.9762,4e-05,1.70424]
[1779818304472,49.96,75934.07,0.0,0.9762,4e-05,1.70469]
[1779818309508,49.96,75935.34,0.0,0.97624,4e-05,1.70217]
[1779818314543,49.96,75933.41,0.0,0.97623,4e-05,1.70175]
[1779818319577,49.96,75927.56,0.0,0.97601,4e-05,1.71494]
[1779818321592,49.96,75924.44,0.0,0.97588,4e-05,1.72222]
[1779818326626,49.97,75923.37,0.0,0.97584,4e-05,1.72506]
[1779818331662,50.17,75921.66,0.0,0.97532,4e-05,1.7558]
[1779818333675,50.26,75918.59,0.0,0.975,4e-05,1.77505]
[1779818338712,50.47,75915.14,0.0,0.97439,4e-05,1.81126]
[1779818342739,50.62,75894.7,0.0,0.97324,4e-05,1.87852]
[1779818343760,50.62,75892.5,0.0,0.97314,4e-05,1.88408]
[1779818347775,50.64,75885.11,0.0,0.97281,4e-05,1.90305]
[1779818348781,50.64,75877.33,0.0,0.97249,4e-05,1.92183]
[1779818349787,50.64,75875.8,0.0,0.97242,4e-05,1.9258]
[1779818351802,50.64,75870.68,0.0,0.97219,4e-05,1.93864]
[1779818354825,50.65,75864.79,0.0,0.97193,4e-05,1.95368]
[1779818356428,50.65,75835.0,0.0,0.97065,4e-05,2.02667]
[1779818357844,50.66,75835.83,0.0,0.97069,4e-05,2.02478]
[1779818358852,50.66,75843.15,0.0,0.971,4e-05,2.00695]
[1779818359862,50.66,75841.31,0.0,0.97092,4e-05,2.01165]
[1779818364897,50.66,75837.06,0.0,0.97072,4e-05,2.02296]
[1779818365902,50.67,75843.89,0.0,0.97101,4e-05,2.00666]
[1779818366910,50.67,75839.13,0.0,0.97079,4e-05,2.01884]
[1779818371949,50.68,75852.64,0.0,0.97142,4e-05,1.9817]
[1779818372954,50.69,75864.32,0.0,0.9719,4e-05,1.9545]
[1779818373961,50.69,75863.64,0.0,0.97187,4e-05,1.95601]
[1779818374967,50.69,75856.86,0.0,0.97159,4e-05,1.97224]
[1779818375975,50.7,75854.52,0.0,0.97145,4e-05,1.98022]
[1779818381010,50.71,75854.4,0.0,0.97143,4e-05,1.98159]
[1779818382017,50.71,75847.85,0.0,0.97114,4e-05,1.99774]
[1779818383025,50.71,75846.06,0.0,0.97106,4e-05,2.0023]
[1779818384032,50.71,75853.91,0.0,0.97139,4e-05,1.98338]
[1779818385041,50.72,75856.26,0.0,0.97149,4e-05,1.9779]
[1779818390076,50.72,75857.69,0.0,0.97153,4e-05,1.97558]
[1779818394104,50.73,75843.01,0.0,0.97089,4e-05,2.01222]
[1779818396118,50.73,75842.08,0.0,0.97084,4e-05,2.01482]
[1779818401167,50.74,75840.42,0.0,0.97076,4e-05,2.01969]
[1779818403176,50.74,75830.84,0.0,0.97033,4e-05,2.04404]
[1779818404180,50.75,75810.28,0.0,0.9694,4e-05,2.09634]
[1779818405195,50.75,75779.45,0.0,0.96799,5e-05,2.17519]
[1779818406212,50.75,75778.44,0.0,0.96793,5e-05,2.17801]
[1779818407207,50.75,75784.39,0.0,0.96821,5e-05,2.16295]
[1779818408216,50.75,75797.17,0.0,0.96879,5e-05,2.13014]
[1779818409236,50.76,75801.43,0.0,0.96898,5e-05,2.11967]
[1779818410231,50.76,75789.33,0.0,0.96842,5e-05,2.15093]
[1779818413254,50.78,75804.13,0.0,0.96903,5e-05,2.11692]
[1779818414259,50.79,75803.61,0.0,0.969,5e-05,2.11863]
[1779818417283,50.79,75796.18,0.0,0.96866,5e-05,2.13747]
[1779818418286,50.81,75794.95,0.0,0.96855,5e-05,2.14409]
[1779818420301,50.8,75787.87,0.0,0.96825,5e-05,2.16051]
[1779818421310,50.8,75804.73,0.0,0.96902,5e-05,2.11769]
[1779818422322,50.8,75804.89,0.0,0.96902,5e-05,2.11766]
[1779818423323,50.8,75796.47,0.0,0.96864,5e-05,2.13907]
[1779818424333,50.8,75792.13,0.0,0.96844,5e-05,2.15012]
[1779818426347,50.8,75790.44,0.0,0.96836,5e-05,2.15426]
[1779818429369,50.79,75795.67,0.0,0.96864,5e-05,2.13879]
[1779818432392,50.79,75791.39,0.0,0.96853,5e-05,2.14387]
[1779818434408,50.78,75788.8,0.0,0.96841,5e-05,2.15033]
[1779818435414,50.78,75782.42,0.0,0.96812,5e-05,2.16654]
[1779818438439,50.78,75792.33,0.0,0.96858,5e-05,2.1408]
[1779818439447,50.78,75793.92,0.0,0.96866,5e-05,2.13664]
[1779818441460,50.78,75799.71,0.0,0.96892,5e-05,2.12171]
[1779818442467,50.78,75799.15,0.0,0.9689,5e-05,2.12308]
[1779818444482,50.78,75825.04,0.0,0.97005,4e-05,2.05823]
[1779818445488,50.78,75839.04,0.0,0.97067,4e-05,2.02358]
[1779818446495,50.78,75840.67,0.0,0.97074,4e-05,2.0194]
[1779818447501,50.77,75831.1,0.0,0.97034,4e-05,2.04221]
[1779818450522,50.76,75843.74,0.0,0.97091,4e-05,2.0097]
[1779818454551,50.76,75869.71,0.0,0.97203,4e-05,1.9457]
[1779818457169,50.72,75853.46,0.0,0.97143,4e-05,1.97985]
[1779818459589,50.72,75870.4,0.0,0.97216,4e-05,1.93851]
[1779818460594,50.72,75871.5,0.0,0.9722,4e-05,1.93588]
[1779818463615,50.71,75862.72,0.0,0.97185,4e-05,1.95604]
[1779818464622,50.71,75857.95,0.0,0.97166,4e-05,1.96707]
[1779818467243,50.7,75855.7,0.0,0.97159,4e-05,1.97107]
[1779818468681,50.69,75866.67,0.0,0.97206,4e-05,1.94421]
[1779818469690,50.69,75867.01,0.0,0.97209,4e-05,1.94253]
[1779818472716,50.68,75886.37,0.0,0.9729,4e-05,1.89541]
[1779818473722,50.68,75891.73,0.0,0.97313,4e-05,1.88252]
[1779818478756,50.66,75903.42,0.0,0.97362,4e-05,1.85379]
[1779818479763,50.66,75896.65,0.0,0.97336,4e-05,1.86919]
[1779818482788,50.66,75903.81,0.0,0.97366,4e-05,1.85173]
[1779818483795,50.65,75910.2,0.0,0.97391,4e-05,1.83676]
[1779818485808,50.65,75918.23,0.0,0.97424,4e-05,1.81795]
[1779818488830,50.72,75910.02,0.0,0.97376,4e-05,1.84584]
[1779818491852,50.73,75900.78,0.0,0.97344,4e-05,1.86325]
[1779818495881,50.79,75895.76,0.0,0.97309,4e-05,1.88348]
[1779818498903,50.8,75885.87,0.0,0.97267,4e-05,1.90777]
[1779818499909,50.8,75880.35,0.0,0.97244,4e-05,1.92113]
[1779818505011,50.81,75876.08,0.0,0.97224,4e-05,1.93279]
[1779818507565,50.88,75907.25,0.0,0.97334,4e-05,1.86926]
[1779818512017,50.9,75911.33,0.0,0.97346,4e-05,1.86266]
[1779818517635,50.92,75913.37,0.0,0.97349,4e-05,1.86086]
[1779818522077,50.93,75902.03,0.0,0.97302,4e-05,1.88813]
[1779818523089,50.93,75901.38,0.0,0.973,4e-05,1.88933]
[1779818524095,50.93,75896.28,0.0,0.97279,4e-05,1.90094]
[1779818525102,50.92,75879.57,0.0,0.97211,4e-05,1.94007]
[1779818526109,50.92,75878.65,0.0,0.97208,4e-05,1.94186]
[1779818530140,50.93,75873.45,0.0,0.97185,4e-05,1.95541]
[1779818531144,50.93,75864.74,0.0,0.97148,4e-05,1.9766]
[1779818532150,50.93,75863.59,0.0,0.97142,4e-05,1.9796]
[1779818537187,50.94,75862.69,0.0,0.97137,4e-05,1.98285]
[1779818540210,50.95,75843.29,0.0,0.97052,4e-05,2.03076]
[1779818541217,50.95,75840.81,0.0,0.97041,4e-05,2.037]
[1779818543231,50.95,75836.91,0.0,0.97024,4e-05,2.04685]
[1779818548267,50.95,75837.63,0.0,0.97026,4e-05,2.04558]
[1779818551289,50.95,75848.43,0.0,0.9708,4e-05,2.01383]
[1779818552296,50.95,75851.82,0.0,0.97094,4e-05,2.00569]
[1779818554316,50.96,75836.41,0.0,0.97027,4e-05,2.04384]
[1779818555322,50.96,75839.09,0.0,0.97038,4e-05,2.03732]
[1779818556329,50.95,75845.53,0.0,0.97067,4e-05,2.0209]
[1779818557336,50.95,75846.76,0.0,0.97073,4e-05,2.01802]
[1779818561364,50.96,75854.0,0.0,0.97103,4e-05,2.00091]
[1779818562372,50.96,75854.09,0.0,0.97103,4e-05,2.00086]
[1779818565394,50.96,75859.6,0.0,0.97125,4e-05,1.98801]
[1779818570427,50.97,75861.43,0.0,0.97132,4e-05,1.98453]
[1779818575463,50.98,75862.53,0.0,0.97135,4e-05,1.98282]
[1779818580498,50.98,75862.42,0.0,0.97132,4e-05,1.98404]
[1779818581509,50.99,75851.72,0.0,0.97086,4e-05,2.01036]
[1779818582515,50.99,75843.68,0.0,0.97051,4e-05,2.03005]
[1779818583522,50.99,75844.85,0.0,0.97056,4e-05,2.0274]
[1779818586546,50.99,75838.69,0.0,0.97029,4e-05,2.04286]
[1779818591577,50.99,75838.25,0.0,0.97026,4e-05,2.04438]
[1779818594600,50.99,75830.64,0.0,0.96992,4e-05,2.06343]
[1779818595605,50.99,75820.23,0.0,0.96946,4e-05,2.08944]
[1779818600641,50.99,75822.71,0.0,0.96957,4e-05,2.08331]
[1779818602655,51.0,75828.3,0.0,0.96982,4e-05,2.06941]
[1779818605685,51.0,75835.83,0.0,0.97014,4e-05,2.0509]
[1779818610728,51.0,75836.02,0.0,0.97015,4e-05,2.05081]
[1779818615756,51.0,75843.16,0.0,0.97053,4e-05,2.02802]
[1779818616763,51.01,75863.55,0.0,0.97139,4e-05,1.97932]
[1779818621798,51.02,75864.3,0.0,0.97139,4e-05,1.97912]
[1779818623380,51.02,75870.38,0.0,0.97164,4e-05,1.96471]
[1779818628846,51.0,75858.52,0.0,0.97119,4e-05,1.99039]
[1779818633881,51.01,75855.55,0.0,0.97105,4e-05,1.99844]
[1779818638915,51.01,75855.65,0.0,0.97104,4e-05,1.999]
[1779818643520,51.02,75864.59,0.0,0.97141,4e-05,1.97798]
[1779818643957,51.02,75864.59,0.0,0.97141,4e-05,1.97818]
[1779818648992,51.01,75869.55,0.0,0.97164,4e-05,1.96514]
[1779818652054,51.01,75879.18,0.0,0.97204,4e-05,1.94208]
[1779818653592,51.01,75893.07,0.0,0.97262,4e-05,1.9088]
[1779818654040,51.0,75893.07,0.0,0.97263,4e-05,1.90842]
[1779818659074,50.99,75889.35,0.0,0.97251,4e-05,1.91527]
[1779818664106,50.98,75888.77,0.0,0.97251,4e-05,1.91476]
[1779818669142,50.96,75900.41,0.0,0.97302,4e-05,1.8857]
[1779818674176,50.95,75897.8,0.0,0.97301,4e-05,1.88492]
[1779818675183,50.95,75891.15,0.0,0.97275,4e-05,1.90013]
[1779818679211,50.94,75884.03,0.0,0.97248,4e-05,1.91552]
[1779818680217,50.94,75885.88,0.0,0.97256,4e-05,1.9108]
[1779818685254,50.92,75882.96,0.0,0.97247,4e-05,1.91591]
[1779818690294,50.91,75874.2,0.0,0.97214,4e-05,1.93483]
[1779818694323,50.9,75873.88,0.0,0.97216,4e-05,1.93401]
[1779818696336,50.89,75892.79,0.0,0.97295,4e-05,1.88864]
[1779818697343,50.89,75890.83,0.0,0.97287,4e-05,1.89291]
[1779818702378,50.88,75893.39,0.0,0.973,4e-05,1.88535]
[1779818704394,50.87,75899.19,0.0,0.97325,4e-05,1.87124]
[1779818709428,50.86,75896.02,0.0,0.97314,4e-05,1.87718]
[1779818710436,50.86,75885.47,0.0,0.97272,4e-05,1.90158]
[1779818711446,50.86,75880.79,0.0,0.97253,4e-05,1.91228]
[1779818714466,50.85,75887.82,0.0,0.97284,4e-05,1.8947]
[1779818719501,50.84,75883.76,0.0,0.9727,4e-05,1.9026]
[1779818724536,50.83,75884.33,0.0,0.97275,4e-05,1.89962]
[1779818729571,50.82,75884.05,0.0,0.97277,4e-05,1.89865]
[1779818733616,50.81,75872.63,0.0,0.9724,4e-05,1.91899]
[1779818734617,50.8,75868.23,0.0,0.97222,4e-05,1.92908]
[1779818739652,50.79,75871.61,0.0,0.97239,4e-05,1.91916]
[1779818744685,50.78,75873.75,0.0,0.97251,4e-05,1.9122]
[1779818745693,50.77,75878.89,0.0,0.97273,4e-05,1.89969]
[1779818747706,50.77,75882.49,0.0,0.97289,4e-05,1.89053]
[1779818751735,50.76,75888.31,0.0,0.97315,4e-05,1.87554]
[1779818752741,50.76,75890.92,0.0,0.97326,4e-05,1.86914]
[1779818755764,50.75,75876.85,0.0,0.9727,4e-05,1.90119]
[1779818756770,50.75,75876.85,0.0,0.97271,4e-05,1.90084]
[1779818757784,50.74,75865.23,0.0,0.97224,4e-05,1.92762]
[1779818762812,50.73,75861.98,0.0,0.97214,4e-05,1.93376]
[1779818764832,50.72,75856.85,0.0,0.97194,4e-05,1.94479]
[1779818770868,50.7,75859.26,0.0,0.97209,4e-05,1.93646]
[1779818775902,50.69,75856.59,0.0,0.97201,4e-05,1.94072]
[1779818780940,50.67,75866.25,0.0,0.97245,4e-05,1.91558]
[1779818781946,50.67,75872.92,0.0,0.97273,4e-05,1.89943]
[1779818786980,50.66,75876.96,0.0,0.97293,4e-05,1.88818]
[1779818792017,50.64,75876.45,0.0,0.97301,4e-05,1.88237]
[1779818798059,50.63,75876.72,0.0,0.97305,4e-05,1.87979]
[1779818799067,50.63,75882.84,0.0,0.97331,4e-05,1.86519]
[1779818804656,50.62,75881.77,0.0,0.97329,4e-05,1.86627]
[1779818811149,50.6,75883.59,0.0,0.97339,4e-05,1.86011]
[1779818816185,50.59,75880.32,0.0,0.97328,4e-05,1.86638]
[1779818821220,50.58,75876.41,0.0,0.97315,4e-05,1.87417]
[1779818826255,50.57,75872.33,0.0,0.97301,4e-05,1.88228]
[1779818830283,50.56,75885.82,0.0,0.97357,4e-05,1.84967]
[1779818835318,50.56,75887.07,0.0,0.97364,4e-05,1.84561]
[1779818840382,50.55,75886.08,0.0,0.97362,4e-05,1.84677]
[1779818845420,50.54,75885.74,0.0,0.97363,4e-05,1.84642]
[1779818852470,50.53,75885.86,0.0,0.97373,4e-05,1.83934]
[1779818857508,50.52,75885.42,0.0,0.97373,4e-05,1.83927]
[1779818858509,50.52,75879.13,0.0,0.97348,4e-05,1.85365]
[1779818859517,50.52,75873.23,0.0,0.97325,4e-05,1.86718]
[1779818860524,50.51,75878.48,0.0,0.97346,4e-05,1.85467]
[1779818861531,50.51,75881.65,0.0,0.9736,4e-05,1.84706]
[1779818866565,50.5,75881.5,0.0,0.97361,4e-05,1.84628]
[1779818871602,50.5,75880.32,0.0,0.97358,4e-05,1.84789]
[1779818875629,50.49,75873.08,0.0,0.9733,4e-05,1.86387]
[1779818877643,50.49,75873.08,0.0,0.97331,4e-05,1.86337]
[1779818882678,50.48,75877.4,0.0,0.97351,4e-05,1.85208]
[1779818887713,50.47,75880.91,0.0,0.97367,4e-05,1.84279]
[1779818888725,50.47,75898.1,0.0,0.97435,4e-05,1.80302]
[1779818889726,50.47,75898.89,0.0,0.97439,4e-05,1.80106]
[1779818894761,50.46,75895.84,0.0,0.97428,4e-05,1.80727]
[1779818899797,50.45,75893.42,0.0,0.9742,4e-05,1.81201]
[1779818900805,50.45,75884.44,0.0,0.97385,4e-05,1.83251]
[1779818902817,50.45,75884.55,0.0,0.97386,4e-05,1.83189]
[1779818907853,50.44,75886.72,0.0,0.97396,4e-05,1.82591]
[1779818909868,50.44,75892.32,0.0,0.97419,4e-05,1.81266]
[1779818914905,50.43,75890.45,0.0,0.9742,4e-05,1.8109]
[1779818919944,50.43,75890.96,0.0,0.97424,4e-05,1.80868]
[1779818924975,50.42,75893.87,0.0,0.97437,4e-05,1.80116]
[1779818930012,50.41,75896.83,0.0,0.97449,4e-05,1.79362]
[1779818935046,50.41,75894.05,0.0,0.9744,4e-05,1.79916]
[1779818940080,50.4,75893.18,0.0,0.97438,4e-05,1.80037]
[1779818945117,50.4,75894.23,0.0,0.97443,4e-05,1.79719]
[1779818950151,50.39,75898.46,0.0,0.97461,4e-05,1.78686]
[1779818952166,50.39,75909.38,0.0,0.97504,4e-05,1.76195]
[1779818955720,50.39,75922.98,0.0,0.97556,4e-05,1.73138]
[1779818957200,50.39,75920.07,0.0,0.97545,4e-05,1.73776]
[1779818961227,50.39,75924.58,0.0,0.97562,4e-05,1.72758]
[1779818962238,50.38,75906.94,0.0,0.97495,4e-05,1.7669]
[1779818963242,50.38,75900.89,0.0,0.97472,4e-05,1.78046]
[1779818968278,50.38,75901.66,0.0,0.97476,4e-05,1.77816]
[1779818973313,50.38,75905.07,0.0,0.97497,4e-05,1.76483]
[1779818975901,50.37,75910.53,0.0,0.97518,4e-05,1.75241]
[1779818981369,50.37,75921.22,0.0,0.97559,4e-05,1.72824]
[1779818984390,50.37,75904.91,0.0,0.97497,4e-05,1.76454]
[1779818988420,50.37,75898.93,0.0,0.97475,4e-05,1.77769]
[1779818993455,50.36,75900.42,0.0,0.97481,4e-05,1.77377]
[1779818994461,50.36,75895.41,0.0,0.97462,4e-05,1.785]
[1779818999496,50.36,75899.96,0.0,0.97481,4e-05,1.7741]
[1779819002519,50.36,75906.89,0.0,0.97508,4e-05,1.75817]
[1779819007553,50.35,75899.98,0.0,0.97482,4e-05,1.77327]
[1779819010578,50.35,75891.98,0.0,0.97452,4e-05,1.79106]
[1779819016190,50.34,75894.83,0.0,0.97464,4e-05,1.78378]
[1779819021656,50.34,75894.12,0.0,0.97463,4e-05,1.78475]
[1779819025686,50.34,75861.27,0.0,0.97333,4e-05,1.86002]
[1779819026693,50.33,75854.82,0.0,0.97307,4e-05,1.87492]
[1779819027699,50.33,75856.37,0.0,0.97314,4e-05,1.87098]
[1779819033752,50.32,75855.65,0.0,0.97321,4e-05,1.86572]
[1779819038777,50.31,75857.24,0.0,0.9733,4e-05,1.86062]
[1779819044821,50.3,75858.16,0.0,0.97336,4e-05,1.85687]
[1779819049855,50.29,75861.98,0.0,0.97354,4e-05,1.84668]
[1779819054888,50.28,75861.25,0.0,0.97353,4e-05,1.84717]
[1779819059924,50.27,75864.35,0.0,0.97367,4e-05,1.83875]
[1779819064959,50.26,75864.97,0.0,0.97372,4e-05,1.83616]
[1779819069993,50.25,75865.6,0.0,0.97376,4e-05,1.83354]
[1779819075030,50.24,75866.61,0.0,0.97382,4e-05,1.83005]
[1779819080069,50.24,75867.05,0.0,0.97386,4e-05,1.82791]
[1779819082082,50.23,75860.8,0.0,0.97362,4e-05,1.842]
[1779819083088,50.23,75862.28,0.0,0.97368,4e-05,1.8383]
[1779819088122,50.22,75861.33,0.0,0.97367,4e-05,1.83905]
[1779819092152,50.22,75847.4,0.0,0.97318,4e-05,1.86571]
[1779819093158,50.21,75836.31,0.0,0.97274,4e-05,1.89136]
[1779819098194,50.2,75834.66,0.0,0.9727,4e-05,1.89364]
[1779819101279,50.19,75821.43,0.0,0.97216,4e-05,1.92432]
[1779819103258,50.19,75838.16,0.0,0.97287,4e-05,1.88357]
[1779819108293,50.18,75846.67,0.0,0.97325,4e-05,1.86198]
[1779819110307,50.17,75853.77,0.0,0.97355,4e-05,1.84479]
[1779819115342,50.16,75864.7,0.0,0.97401,4e-05,1.8182]
[1779819119370,50.16,75869.53,0.0,0.97421,4e-05,1.80632]
[1779819124405,50.15,75870.11,0.0,0.97425,4e-05,1.80417]
[1779819129440,50.15,75872.39,0.0,0.97435,4e-05,1.79818]
[1779819134475,50.14,75869.66,0.0,0.97426,4e-05,1.80377]
[1779819139509,50.14,75867.85,0.0,0.9742,4e-05,1.80724]
[1779819141523,50.13,75872.97,0.0,0.9744,4e-05,1.79519]
[1779819146612,50.13,75877.66,0.0,0.9746,4e-05,1.78383]
[1779819147583,50.13,75877.66,0.0,0.9746,4e-05,1.78372]
[1779819148590,50.13,75888.66,0.0,0.97503,4e-05,1.75867]
[1779819153625,50.13,75884.59,0.0,0.97495,4e-05,1.76246]
[1779819158660,50.12,75885.22,0.0,0.97497,4e-05,1.76074]
[1779819163696,50.12,75882.09,0.0,0.97486,4e-05,1.76753]
[1779819168729,50.12,75884.15,0.0,0.97494,4e-05,1.76251]
[1779819172758,50.12,75889.72,0.0,0.97516,4e-05,1.74969]
[1779819177792,50.12,75890.14,0.0,0.97518,4e-05,1.7485]
[1779819182828,50.11,75883.55,0.0,0.97493,4e-05,1.76318]
[1779819183835,50.11,75880.63,0.0,0.97482,4e-05,1.76974]
[1779819188870,50.11,75879.38,0.0,0.97478,4e-05,1.77219]
[1779819193905,50.11,75881.19,0.0,0.97486,4e-05,1.76771]
[1779819196927,50.11,75893.11,0.0,0.97532,4e-05,1.74058]
[1779819197934,50.11,75900.1,0.0,0.97559,4e-05,1.72491]
[1779819198940,50.11,75900.79,0.0,0.97561,4e-05,1.72337]
[1779819203977,50.11,75903.34,0.0,0.97571,4e-05,1.71769]
[1779819209015,50.11,75898.96,0.0,0.97554,4e-05,1.72751]
[1779819210050,50.11,75897.29,0.0,0.97548,4e-05,1.73123]
[1779819211030,50.11,75890.66,0.0,0.97529,4e-05,1.741]
[1779819212036,50.11,75891.05,0.0,0.97531,4e-05,1.74009]
[1779819217070,50.1,75893.23,0.0,0.97539,4e-05,1.73507]
[1779819222106,50.1,75896.52,0.0,0.97552,4e-05,1.72765]
[1779819227152,50.1,75895.61,0.0,0.97549,4e-05,1.72963]
[1779819232187,50.1,75894.84,0.0,0.97546,4e-05,1.73128]
[1779819234204,50.1,75902.31,0.0,0.97574,4e-05,1.7146]
[1779819235211,50.1,75905.54,0.0,0.97587,4e-05,1.70745]
[1779819240245,50.1,75904.0,0.0,0.97581,4e-05,1.71099]
[1779819245281,50.11,75902.98,0.0,0.97576,4e-05,1.71339]
[1779819249309,50.11,75895.67,0.0,0.97549,4e-05,1.72975]
[1779819250316,50.11,75895.24,0.0,0.97547,4e-05,1.7307]
[1779819252332,50.11,75890.77,0.0,0.9753,4e-05,1.74067]
[1779819253336,50.11,75899.73,0.0,0.97564,4e-05,1.72064]
[1779819258373,50.11,75899.4,0.0,0.97563,4e-05,1.72135]
[1779819263406,50.1,75905.93,0.0,0.97588,4e-05,1.70684]
[1779819264414,50.11,75920.34,0.0,0.97641,4e-05,1.67526]
[1779819266428,50.11,75910.42,0.0,0.97604,4e-05,1.69713]
[1779819272472,50.11,75908.28,0.0,0.97602,4e-05,1.69701]
[1779819275493,50.11,75917.02,0.0,0.97635,4e-05,1.67796]
[1779819277032,50.11,75923.06,0.0,0.97657,4e-05,1.66488]
[1779819283549,50.11,75923.09,0.0,0.97656,4e-05,1.66542]
[1779819287103,50.12,75911.23,0.0,0.97612,4e-05,1.69158]
[1779819292138,50.12,75913.62,0.0,0.9762,4e-05,1.68656]
[1779819297656,50.12,75916.06,0.0,0.97629,4e-05,1.68157]
[1779819302690,50.12,75916.92,0.0,0.97631,4e-05,1.68004]
[1779819307724,50.13,75920.98,0.0,0.97646,4e-05,1.67158]
[1779819312281,50.13,75915.3,0.0,0.97624,4e-05,1.68433]
[1779819312760,50.13,75915.3,0.0,0.97624,4e-05,1.68439]
[1779819313767,50.13,75909.99,0.0,0.97604,4e-05,1.6961]
[1779819318803,50.13,75910.75,0.0,0.97607,4e-05,1.69463]
[1779819320816,50.13,75915.92,0.0,0.97626,4e-05,1.68339]
[1779819323838,50.13,75922.14,0.0,0.97648,4e-05,1.67]
[1779819326859,50.14,75915.76,0.0,0.97624,4e-05,1.68417]
[1779819332422,50.14,75918.84,0.0,0.97642,4e-05,1.67282]
[1779819335923,50.14,75926.04,0.0,0.97668,4e-05,1.65739]
[1779819336929,50.14,75926.52,0.0,0.97669,4e-05,1.65645]
[1779819342491,50.15,75927.4,0.0,0.97672,4e-05,1.65511]
[1779819348046,50.15,75923.09,0.0,0.97655,4e-05,1.66493]
[1779819349028,50.15,75920.39,0.0,0.97645,4e-05,1.67088]
[1779819350036,50.15,75909.32,0.0,0.97604,4e-05,1.69519]
[1779819351041,50.15,75908.11,0.0,0.97599,4e-05,1.69788]
[1779819356075,50.15,75912.44,0.0,0.97615,4e-05,1.68848]
[1779819361110,50.15,75913.88,0.0,0.9762,4e-05,1.68551]
[1779819366146,50.15,75913.05,0.0,0.97617,4e-05,1.6875]
[1779819371181,50.15,75911.99,0.0,0.97613,4e-05,1.68998]
[1779819376216,50.16,75910.14,0.0,0.97606,4e-05,1.69414]
[1779819380244,50.16,75919.96,0.0,0.97642,4e-05,1.67274]
[1779819381252,50.16,75918.52,0.0,0.97636,4e-05,1.67594]
[1779819386286,50.16,75921.53,0.0,0.97647,4e-05,1.66967]
[1779819391321,50.16,75921.86,0.0,0.97654,4e-05,1.66432]
[1779819395350,50.16,75929.43,0.0,0.97682,4e-05,1.64822]
[1779819397367,50.17,75944.05,0.0,0.97734,4e-05,1.61712]
[1779819398371,50.17,75942.35,0.0,0.97728,4e-05,1.6209]
[1779819399378,50.17,75934.47,0.0,0.97699,4e-05,1.6379]
[1779819400386,50.17,75934.91,0.0,0.977,4e-05,1.63708]
[1779819402400,50.17,75928.33,0.0,0.97676,4e-05,1.65149]
[1779819403406,50.17,75924.58,0.0,0.97662,4e-05,1.65971]
[1779819407435,50.17,75938.71,0.0,0.97713,4e-05,1.62967]
[1779819408441,50.18,75937.38,0.0,0.97708,4e-05,1.63266]
[1779819413479,50.18,75937.58,0.0,0.97707,4e-05,1.63292]
[1779819414483,50.18,75943.13,0.0,0.97727,4e-05,1.62138]
[1779819419519,50.19,75943.62,0.0,0.97727,4e-05,1.62119]
[1779819423553,50.2,75932.75,0.0,0.97687,4e-05,1.64513]
[1779819428585,50.2,75930.72,0.0,0.97678,4e-05,1.65017]
[1779819433620,50.2,75930.27,0.0,0.97676,4e-05,1.65167]
[1779819434627,50.21,75940.33,0.0,0.97712,4e-05,1.63037]
[1779819437648,50.21,75953.73,0.0,0.97759,4e-05,1.60249]
[1779819441674,50.22,75961.8,0.0,0.97785,3e-05,1.58643]
[1779819446711,50.23,75965.24,0.0,0.97795,3e-05,1.58045]
[1779819451746,50.24,75961.92,0.0,0.97788,3e-05,1.5838]
[1779819456782,50.31,75961.67,0.0,0.97772,4e-05,1.59367]
[1779819461817,50.4,75966.09,0.0,0.9777,4e-05,1.59505]
[1779819464838,50.43,75971.29,0.0,0.97781,3e-05,1.58833]
[1779819466853,50.43,75976.59,0.0,0.97799,3e-05,1.57777]
[1779819471888,50.44,75977.1,0.0,0.97799,3e-05,1.57788]
[1779819476924,50.45,75978.46,0.0,0.97801,3e-05,1.57622]
[1779819481958,50.46,75980.92,0.0,0.97808,3e-05,1.5723]
[1779819483490,50.46,75987.08,0.0,0.97829,3e-05,1.55985]
[1779819486994,50.47,75992.93,0.0,0.97847,3e-05,1.54891]
[1779819491023,50.5,76001.34,0.0,0.97869,3e-05,1.5356]
[1779819493562,50.5,76010.94,0.0,0.97901,3e-05,1.5162]
[1779819495052,50.5,76004.42,0.0,0.97879,3e-05,1.52935]
[1779819500086,50.52,76001.31,0.0,0.97865,3e-05,1.53794]
[1779819505131,50.52,76001.44,0.0,0.97866,3e-05,1.53767]
[1779819507143,50.52,76009.07,0.0,0.97891,3e-05,1.52223]
[1779819508145,50.52,76013.45,0.0,0.97906,3e-05,1.51341]
[1779819513704,50.52,76011.27,0.0,0.97905,3e-05,1.51309]
[1779819519223,50.52,76011.39,0.0,0.97905,3e-05,1.51285]
[1779819521237,50.52,76000.63,0.0,0.97869,3e-05,1.5349]
[1779819522244,50.53,75997.35,0.0,0.97857,3e-05,1.54185]
[1779819526274,50.53,76003.25,0.0,0.97875,3e-05,1.531]
[1779819531311,50.55,76009.83,0.0,0.97895,3e-05,1.51918]
[1779819533329,50.55,76013.51,0.0,0.97906,3e-05,1.51241]
[1779819534334,50.55,76007.82,0.0,0.97886,3e-05,1.52418]
[1779819535340,50.55,76008.38,0.0,0.97888,3e-05,1.52305]
[1779819540377,50.56,76004.11,0.0,0.97872,3e-05,1.53289]
[1779819545411,50.57,76007.36,0.0,0.97882,3e-05,1.52689]
[1779819550445,50.57,76012.07,0.0,0.97898,3e-05,1.5174]
[1779819555480,50.57,76014.55,0.0,0.97906,3e-05,1.51242]
[1779819556487,50.57,76021.1,0.0,0.97927,3e-05,1.49933]
[1779819557495,50.57,76022.13,0.0,0.97931,3e-05,1.49727]
[1779819562534,50.58,76022.86,0.0,0.97931,3e-05,1.49716]
[1779819563541,50.58,76040.64,0.0,0.97989,3e-05,1.4621]
[1779819564548,50.58,76041.54,0.0,0.97992,3e-05,1.46034]
[1779819569583,50.58,76040.6,0.0,0.97989,3e-05,1.46218]
[1779819570590,50.58,76034.5,0.0,0.97969,3e-05,1.47413]
[1779819571597,50.58,76031.0,0.0,0.97964,3e-05,1.47639]
[1779819572614,50.58,76025.28,0.0,0.97945,3e-05,1.48769]
[1779819573612,50.58,76022.88,0.0,0.97937,3e-05,1.49245]
[1779819576641,50.59,76019.94,0.0,0.97925,3e-05,1.49964]
[1779819580666,50.6,76013.23,0.0,0.97902,3e-05,1.51403]
[1779819585701,50.61,76011.51,0.0,0.97893,3e-05,1.5193]
[1779819590736,50.63,76011.2,0.0,0.9789,3e-05,1.52142]
[1779819595771,50.64,76010.02,0.0,0.97883,3e-05,1.52527]
[1779819600807,50.65,76011.37,0.0,0.97885,3e-05,1.52402]
[1779819605842,50.66,76011.64,0.0,0.97884,3e-05,1.52493]
[1779819611886,50.68,76009.64,0.0,0.97874,3e-05,1.53069]
[1779819616920,50.69,76013.18,0.0,0.97884,3e-05,1.525]
[1779819621956,50.7,76016.58,0.0,0.97893,3e-05,1.51965]
[1779819624498,50.7,76027.01,0.0,0.97926,3e-05,1.49944]
[1779819630011,50.72,76024.81,0.0,0.97916,3e-05,1.50579]
[1779819635050,50.73,76024.56,0.0,0.97918,3e-05,1.50325]
[1779819640081,50.75,76029.2,0.0,0.97931,3e-05,1.4957]
[1779819644636,50.76,76022.94,0.0,0.97908,3e-05,1.50952]
[1779819650150,50.77,76021.91,0.0,0.97901,3e-05,1.51348]
[1779819655185,50.79,76023.99,0.0,0.97906,3e-05,1.5109]
[1779819660223,50.8,76022.84,0.0,0.97899,3e-05,1.51475]
[1779819664780,50.81,76002.45,0.0,0.97829,3e-05,1.55723]
[1779819665263,50.81,76002.45,0.0,0.97828,3e-05,1.55747]
[1779819667278,50.82,76013.93,0.0,0.97866,3e-05,1.53467]
[1779819672317,50.83,76003.02,0.0,0.97827,3e-05,1.5582]
[1779819673322,50.83,76001.6,0.0,0.97822,3e-05,1.56135]
[1779819674850,50.83,76006.64,0.0,0.97838,3e-05,1.55153]
[1779819676345,50.84,76006.98,0.0,0.97839,3e-05,1.55109]
[1779819681380,50.85,76010.64,0.0,0.97849,3e-05,1.54493]
[1779819686415,50.86,76011.69,0.0,0.97851,3e-05,1.54412]
[1779819687422,50.86,76020.76,0.0,0.97881,3e-05,1.52608]
[1779819688429,50.86,76020.58,0.0,0.9788,3e-05,1.52673]
[1779819692457,50.87,76027.6,0.0,0.97907,3e-05,1.50915]
[1779819693464,50.87,76028.41,0.0,0.97909,3e-05,1.50785]
[1779819697493,50.88,76033.55,0.0,0.97924,3e-05,1.49896]
[1779819698499,50.89,76039.69,0.0,0.97943,3e-05,1.48716]
[1779819699507,50.89,76045.38,0.0,0.97961,3e-05,1.47634]
[1779819704545,50.91,76074.8,0.0,0.98051,3e-05,1.42136]
[1779819705551,50.91,76080.4,0.0,0.98068,3e-05,1.41119]
[1779819706557,50.91,76080.43,0.0,0.98067,3e-05,1.4116]
[1779819710593,50.93,76087.36,0.0,0.98086,3e-05,1.40039]
[1779819711600,50.93,76090.2,0.0,0.98093,3e-05,1.39555]
[1779819712607,50.97,76098.11,0.0,0.9811,3e-05,1.38562]
[1779819713614,50.98,76098.39,0.0,0.9811,3e-05,1.38561]
[1779819714620,50.98,76104.18,0.0,0.98126,3e-05,1.37536]
[1779819715628,51.03,76102.25,0.0,0.98112,3e-05,1.38408]
[1779819716635,51.03,76107.46,0.0,0.98127,3e-05,1.375]
[1779819718648,51.05,76109.57,0.0,0.98131,3e-05,1.37262]
[1779819719656,51.05,76102.43,0.0,0.98108,3e-05,1.38662]
[1779819720664,51.06,76101.89,0.0,0.98106,3e-05,1.38814]
[1779819723688,51.18,76093.03,0.0,0.98056,3e-05,1.4191]
[1779819724695,51.22,76087.04,0.0,0.9803,3e-05,1.43484]
[1779819725702,51.25,76087.33,0.0,0.98024,3e-05,1.4384]
[1779819730738,51.42,76089.88,0.0,0.98001,3e-05,1.45307]
[1779819731744,51.42,76098.82,0.0,0.98028,3e-05,1.4364]
[1779819732899,51.42,76101.47,0.0,0.98035,3e-05,1.43178]
[1779819733771,51.43,76109.47,0.0,0.98059,3e-05,1.4171]
[1779819734778,51.43,76150.43,0.0,0.9818,3e-05,1.34221]
[1779819735784,51.43,76128.81,0.0,0.98117,3e-05,1.38167]
[1779819736791,51.44,76127.0,0.0,0.98111,3e-05,1.38548]
[1779819741825,51.46,76129.64,0.0,0.98115,3e-05,1.38297]
[1779819744845,51.47,76136.71,0.0,0.98133,3e-05,1.3714]
[1779819748874,51.49,76143.33,0.0,0.9815,3e-05,1.3612]
[1779819749882,51.49,76154.68,0.0,0.98182,3e-05,1.34118]
[1779819750891,51.49,76158.73,0.0,0.98193,3e-05,1.33444]
[1779819752902,51.5,76150.32,0.0,0.98173,3e-05,1.34624]
[1779819753909,51.51,76149.82,0.0,0.98171,3e-05,1.34722]
[1779819757938,51.51,76142.25,0.0,0.98148,3e-05,1.36126]
[1779819758945,51.51,76141.9,0.0,0.98147,3e-05,1.36196]
[1779819762975,51.51,76120.85,0.0,0.98084,3e-05,1.40092]
[1779819763980,51.51,76109.69,0.0,0.9805,3e-05,1.42178]
[1779819764987,51.51,76110.39,0.0,0.98053,3e-05,1.4201]
[1779819770030,51.51,76111.99,0.0,0.98057,3e-05,1.41782]
[1779819775060,51.51,76113.0,0.0,0.9806,3e-05,1.41581]
[1779819780095,51.51,76112.33,0.0,0.98059,3e-05,1.41629]
[1779819782107,51.51,76107.05,0.0,0.98043,3e-05,1.42616]
[1779819785641,51.5,76104.53,0.0,0.98036,3e-05,1.43074]
[1779819788149,51.5,76098.82,0.0,0.98018,3e-05,1.44146]
[1779819789155,51.5,76098.57,0.0,0.98018,3e-05,1.44187]
[1779819792188,51.5,76121.87,0.0,0.98089,3e-05,1.39791]
[1779819794200,51.5,76130.76,0.0,0.98115,3e-05,1.38189]
[1779819795711,51.51,76128.9,0.0,0.98108,3e-05,1.38626]
[1779819799235,51.52,76133.63,0.0,0.98121,3e-05,1.37837]
[1779819802259,51.52,76145.06,0.0,0.98154,3e-05,1.35801]
[1779819804270,51.53,76139.67,0.0,0.98137,3e-05,1.3683]
[1779819807292,51.54,76134.2,0.0,0.98119,3e-05,1.3795]
[1779819811319,51.55,76130.33,0.0,0.98111,3e-05,1.38357]
[1779819816353,51.56,76130.79,0.0,0.9811,3e-05,1.38412]
[1779819821389,51.57,76131.88,0.0,0.98113,3e-05,1.38235]
[1779819825928,51.57,76139.17,0.0,0.98134,3e-05,1.36924]
[1779819831459,51.57,76139.74,0.0,0.98135,3e-05,1.3686]
[1779819836494,51.57,76140.38,0.0,0.98137,3e-05,1.36776]
[1779819841533,51.58,76141.42,0.0,0.98139,3e-05,1.36622]
[1779819846569,51.58,76140.02,0.0,0.98135,3e-05,1.36912]
[1779819848580,51.58,76136.15,0.0,0.98123,3e-05,1.37631]
[1779819853615,51.58,76138.43,0.0,0.98129,3e-05,1.37241]
[1779819856138,51.58,76129.84,0.0,0.98103,3e-05,1.38828]
[1779819861753,51.59,76128.92,0.0,0.981,3e-05,1.39018]
[1779819863699,51.59,76145.23,0.0,0.98148,3e-05,1.36083]
[1779819864705,51.6,76143.68,0.0,0.98143,3e-05,1.36417]
[1779819869741,51.6,76143.14,0.0,0.9814,3e-05,1.36551]
[1779819874775,51.6,76143.22,0.0,0.98146,3e-05,1.3613]
[1779819879811,51.6,76143.57,0.0,0.98146,3e-05,1.36103]
[1779819884848,51.61,76142.67,0.0,0.98143,3e-05,1.36305]
[1779819889883,51.61,76138.88,0.0,0.98131,3e-05,1.37029]
[1779819894918,51.61,76138.76,0.0,0.9813,3e-05,1.3708]
[1779819899953,51.62,76139.33,0.0,0.98132,3e-05,1.37004]
[1779819904989,51.62,76139.37,0.0,0.98131,3e-05,1.37026]
[1779819908013,51.62,76145.94,0.0,0.9815,3e-05,1.35849]
[1779819909018,51.62,76147.56,0.0,0.98155,3e-05,1.35563]
[1779819914054,51.62,76148.75,0.0,0.98158,3e-05,1.3539]
[1779819919089,51.63,76148.33,0.0,0.98156,3e-05,1.35511]
[1779819924124,51.63,76145.59,0.0,0.98147,3e-05,1.36054]
[1779819929159,51.64,76145.89,0.0,0.98147,3e-05,1.36045]
[1779819934193,51.64,76148.21,0.0,0.98159,3e-05,1.35236]
[1779819939229,51.65,76147.26,0.0,0.98155,3e-05,1.35462]
[1779819944267,51.65,76145.5,0.0,0.98149,3e-05,1.35834]
[1779819948296,51.65,76154.15,0.0,0.98174,3e-05,1.34315]
[1779819949303,51.66,76159.17,0.0,0.98188,3e-05,1.33429]
[1779819952323,51.66,76159.77,0.0,0.98189,3e-05,1.33366]
[1779819957360,51.67,76157.72,0.0,0.98182,3e-05,1.33806]
[1779819959378,51.67,76146.41,0.0,0.98149,3e-05,1.35882]
[1779819964408,51.67,76144.12,0.0,0.98141,3e-05,1.3635]
[1779819969445,51.68,76143.19,0.0,0.98137,3e-05,1.3657]
[1779819972477,51.68,76110.18,0.0,0.98038,3e-05,1.42697]
[1779819977508,51.68,76111.39,0.0,0.98041,3e-05,1.42467]
[1779819982542,51.68,76109.16,0.0,0.98035,3e-05,1.42883]
[1779819987089,51.68,76104.2,0.0,0.9802,3e-05,1.43808]
[1779819989591,51.68,76109.29,0.0,0.98035,3e-05,1.42841]
[1779819992613,51.68,76104.66,0.0,0.98027,3e-05,1.43249]
[1779819997160,51.67,76086.87,0.0,0.97973,3e-05,1.46551]
[1779819998661,51.66,76081.94,0.0,0.97958,3e-05,1.4743]
[1779820001681,51.65,76090.11,0.0,0.97988,3e-05,1.45647]
[1779820002688,51.64,76090.26,0.0,0.97989,3e-05,1.45548]
[1779820008735,51.62,76088.57,0.0,0.97989,3e-05,1.45578]
[1779820013765,51.61,76089.88,0.0,0.97993,3e-05,1.45296]
[1779820018801,51.61,76089.31,0.0,0.97992,3e-05,1.45372]
[1779820023836,51.61,76086.04,0.0,0.97983,3e-05,1.45961]
[1779820028871,51.6,76088.35,0.0,0.9799,3e-05,1.45479]
[1779820031892,51.6,76082.96,0.0,0.97974,3e-05,1.4649]
[1779820036927,51.6,76082.8,0.0,0.97974,3e-05,1.46472]
[1779820041962,51.59,76084.21,0.0,0.97979,3e-05,1.46154]
[1779820046999,51.59,76078.37,0.0,0.97962,3e-05,1.4723]
[1779820052034,51.58,76072.27,0.0,0.97949,3e-05,1.47887]
[1779820053040,51.58,76064.34,0.0,0.97924,3e-05,1.49418]
[1779820054047,51.58,76061.15,0.0,0.97914,3e-05,1.50027]
[1779820056061,51.58,76058.93,0.0,0.97907,3e-05,1.50429]
[1779820061096,51.57,76057.32,0.0,0.97903,3e-05,1.50656]
[1779820062103,51.57,76051.84,0.0,0.97886,3e-05,1.51719]
[1779820063109,51.57,76048.76,0.0,0.97876,3e-05,1.5231]
[1779820068145,51.56,76048.19,0.0,0.97876,3e-05,1.52298]
[1779820073180,51.55,76039.14,0.0,0.97847,3e-05,1.54017]
[1779820074188,51.55,76038.97,0.0,0.97847,3e-05,1.54005]
[1779820078214,51.54,76028.21,0.0,0.97812,3e-05,1.56118]
[1779820079222,51.54,76021.88,0.0,0.9779,3e-05,1.5742]
[1779820084259,51.54,76020.08,0.0,0.97786,3e-05,1.5769]
[1779820089296,51.52,76019.79,0.0,0.97787,3e-05,1.57606]
[1779820091307,51.52,76014.58,0.0,0.9777,3e-05,1.5861]
[1779820096344,51.51,76012.71,0.0,0.97766,3e-05,1.58841]
[1779820099366,51.5,76006.21,0.0,0.97745,3e-05,1.60084]
[1779820104402,51.49,76009.47,0.0,0.97759,3e-05,1.59254]
[1779820109437,51.47,76009.03,0.0,0.9776,3e-05,1.59189]
[1779820114470,51.46,76008.19,0.0,0.97766,3e-05,1.58721]
[1779820119505,51.45,76007.11,0.0,0.97765,3e-05,1.58793]
[1779820124540,51.44,76007.86,0.0,0.9777,3e-05,1.58493]
[1779820129575,51.43,75993.9,0.0,0.97724,4e-05,1.61227]
[1779820134611,51.41,75994.23,0.0,0.97728,4e-05,1.60993]
[1779820138154,51.41,75969.48,0.0,0.97641,4e-05,1.66136]
[1779820143677,51.39,75963.74,0.0,0.97624,4e-05,1.67107]
[1779820148711,51.37,75965.24,0.0,0.97633,4e-05,1.66569]
[1779820153745,51.35,75962.49,0.0,0.97627,4e-05,1.66939]
[1779820158297,51.34,75968.34,0.0,0.97652,4e-05,1.65483]
[1779820163817,51.32,75973.26,0.0,0.97673,4e-05,1.64243]
[1779820165831,51.32,75982.44,0.0,0.97707,4e-05,1.6224]
[1779820170867,51.3,75982.81,0.0,0.97711,4e-05,1.61987]
[1779820172880,51.3,75989.41,0.0,0.97742,4e-05,1.6005]
[1779820173886,51.29,75989.54,0.0,0.97743,4e-05,1.59992]
[1779820174893,51.29,75995.34,0.0,0.97764,3e-05,1.58761]
[1779820175900,51.29,75994.78,0.0,0.97762,3e-05,1.58847]
[1779820180935,51.28,75995.08,0.0,0.97766,3e-05,1.58639]
[1779820185974,51.26,75994.96,0.0,0.97768,3e-05,1.58524]
[1779820191005,51.25,75988.21,0.0,0.97746,4e-05,1.59776]
[1779820196040,51.24,75987.11,0.0,0.97745,4e-05,1.59856]
[1779820201075,51.23,75989.24,0.0,0.97755,3e-05,1.59267]
[1779820205108,51.22,75968.36,0.0,0.97683,4e-05,1.63513]
[1779820206116,51.22,75966.4,0.0,0.97677,4e-05,1.6389]
[1779820208126,51.21,75958.87,0.0,0.97651,4e-05,1.65414]
[1779820209136,51.21,75958.87,0.0,0.97651,4e-05,1.65374]
[1779820212152,51.2,75966.55,0.0,0.97681,4e-05,1.63626]
[1779820213162,51.2,75965.97,0.0,0.9768,4e-05,1.63711]
[1779820214168,51.19,75957.85,0.0,0.97651,4e-05,1.65397]
[1779820215174,51.19,75957.63,0.0,0.97651,4e-05,1.65403]
[1779820218195,51.18,75951.92,0.0,0.97632,4e-05,1.665]
[1779820221217,51.17,75947.9,0.0,0.97619,4e-05,1.67235]
[1779820226254,51.17,75950.59,0.0,0.97629,4e-05,1.66679]
[1779820231288,51.17,75952.47,0.0,0.97642,4e-05,1.65797]
[1779820236323,51.17,75952.22,0.0,0.97641,4e-05,1.65855]
[1779820238338,51.17,75957.92,0.0,0.97662,4e-05,1.6464]
[1779820241361,51.17,75952.15,0.0,0.97641,4e-05,1.6587]
[1779820242364,51.17,75951.86,0.0,0.9764,4e-05,1.65932]
[1779820245387,51.17,75938.11,0.0,0.97589,4e-05,1.68891]
[1779820246394,51.17,75942.17,0.0,0.97604,4e-05,1.68013]
[1779820247402,51.17,75954.45,0.0,0.97649,4e-05,1.65379]
[1779820252436,51.17,75952.36,0.0,0.97642,4e-05,1.65825]
[1779820257472,51.17,75953.91,0.0,0.97647,4e-05,1.65494]
[1779820262506,51.17,75953.84,0.0,0.97647,4e-05,1.65509]
[1779820265528,51.17,75967.23,0.0,0.97695,4e-05,1.62671]
[1779820268567,51.17,75972.36,0.0,0.97714,4e-05,1.61593]
[1779820269565,51.17,75980.82,0.0,0.97744,4e-05,1.59828]
[1779820270567,51.17,75991.48,0.0,0.97781,3e-05,1.57624]
[1779820275604,51.17,76001.38,0.0,0.97815,3e-05,1.55598]
[1779820280639,51.17,76004.79,0.0,0.97827,3e-05,1.54872]
[1779820285680,51.16,75999.55,0.0,0.97811,3e-05,1.55853]
[1779820287687,51.16,76008.1,0.0,0.9784,3e-05,1.54084]
[1779820291721,51.16,76004.31,0.0,0.97834,3e-05,1.54388]
[1779820296750,51.17,76000.43,0.0,0.97818,3e-05,1.55296]
[1779820301788,51.18,76002.15,0.0,0.97822,3e-05,1.55069]
[1779820302795,51.18,75996.64,0.0,0.97803,3e-05,1.56215]
[1779820307830,51.19,75997.49,0.0,0.97804,3e-05,1.56155]
[1779820311858,51.2,75992.13,0.0,0.97784,3e-05,1.57344]
[1779820313872,51.21,76012.74,0.0,0.97854,3e-05,1.53204]
[1779820319433,51.22,76007.92,0.0,0.97835,3e-05,1.54331]
[1779820324950,51.23,76008.58,0.0,0.97835,3e-05,1.54328]
[1779820328041,51.23,76001.19,0.0,0.97808,3e-05,1.55903]
[1779820329504,51.24,76010.1,0.0,0.97838,3e-05,1.54143]
[1779820331018,51.24,76008.46,0.0,0.97832,3e-05,1.54501]
[1779820336053,51.25,76007.85,0.0,0.97828,3e-05,1.54753]
[1779820341089,51.26,76004.33,0.0,0.97814,3e-05,1.55596]
[1779820346127,51.27,76005.33,0.0,0.97815,3e-05,1.55514]
[1779820351158,51.28,76004.81,0.0,0.97818,3e-05,1.55257]
[1779820357201,51.29,76002.99,0.0,0.97809,3e-05,1.5577]
[1779820358207,51.3,75996.61,0.0,0.97787,3e-05,1.57096]
[1779820359716,51.3,75988.94,0.0,0.97759,3e-05,1.58714]
[1779820365258,51.31,75987.4,0.0,0.97752,3e-05,1.59125]
[1779820370291,51.31,75990.52,0.0,0.97762,3e-05,1.5857]
[1779820375327,51.32,75988.94,0.0,0.97755,3e-05,1.5899]
[1779820377341,51.32,75983.47,0.0,0.97735,4e-05,1.60158]
[1779820379355,51.33,75982.48,0.0,0.97731,4e-05,1.60396]
[1779820384391,51.33,75980.49,0.0,0.97723,4e-05,1.60886]
[1779820389427,51.34,75982.58,0.0,0.97729,4e-05,1.60508]
[1779820393455,51.34,75985.79,0.0,0.9774,4e-05,1.59887]
[1779820396475,51.34,75991.84,0.0,0.9776,3e-05,1.58683]
[1779820401518,51.35,75995.57,0.0,0.97771,3e-05,1.58018]
[1779820402517,51.35,76004.71,0.0,0.97803,3e-05,1.56148]
[1779820403525,51.36,76005.89,0.0,0.97806,3e-05,1.55951]
[1779820408560,51.37,76005.37,0.0,0.97802,3e-05,1.56162]
[1779820410572,51.37,76010.68,0.0,0.9782,3e-05,1.55105]
[1779820411587,51.37,76010.67,0.0,0.97826,3e-05,1.54668]
[1779820414602,51.38,76024.69,0.0,0.97872,3e-05,1.51933]
[1779820419637,51.39,76024.86,0.0,0.9787,3e-05,1.52038]
[1779820424672,51.39,76018.46,0.0,0.97849,3e-05,1.53317]
[1779820425681,51.39,76024.27,0.0,0.97868,3e-05,1.52136]
[1779820430715,51.38,76025.59,0.0,0.97874,3e-05,1.51783]
[1779820431722,51.38,76030.93,0.0,0.97892,3e-05,1.50706]
[1779820436761,51.37,76025.92,0.0,0.97878,3e-05,1.5158]
[1779820441792,51.36,76026.09,0.0,0.97879,3e-05,1.51506]
[1779820446828,51.37,76018.59,0.0,0.97853,3e-05,1.53046]
[1779820451863,51.38,76016.25,0.0,0.97843,3e-05,1.53642]
[1779820456898,51.37,76021.08,0.0,0.97861,3e-05,1.5257]
[1779820462940,51.37,76020.74,0.0,0.9786,3e-05,1.52638]
[1779820467974,51.37,76021.62,0.0,0.97863,3e-05,1.52462]
[1779820473010,51.37,76022.92,0.0,0.97874,3e-05,1.51724]
[1779820478045,51.37,76023.51,0.0,0.97876,3e-05,1.51607]
[1779820487109,51.37,76024.59,0.0,0.97879,3e-05,1.51391]
[1779820492145,51.37,76026.09,0.0,0.97884,3e-05,1.51093]
[1779820497179,51.37,76026.25,0.0,0.97885,3e-05,1.51061]
[1779820500705,51.37,76035.24,0.0,0.97914,3e-05,1.49283]
[1779820503223,51.37,76019.78,0.0,0.97863,3e-05,1.52351]
[1779820504229,51.37,76019.78,0.0,0.97863,3e-05,1.52351]
[1779820505236,51.37,76019.03,0.0,0.97861,3e-05,1.52501]
[1779820510773,51.37,76016.0,0.0,0.9785,3e-05,1.53109]
[1779820515311,51.37,76010.21,0.0,0.97831,3e-05,1.54274]
[1779820520844,51.37,76018.97,0.0,0.9786,3e-05,1.52513]
[1779820522359,51.37,76018.68,0.0,0.97859,3e-05,1.52571]
[1779820527395,51.37,76020.68,0.0,0.97866,3e-05,1.52171]
[1779820532429,51.37,76016.21,0.0,0.97858,3e-05,1.52586]
[1779820537466,51.37,76017.43,0.0,0.97862,3e-05,1.52342]
[1779820541496,51.37,76010.96,0.0,0.9784,3e-05,1.5364]
[1779820542502,51.37,76013.24,0.0,0.97848,3e-05,1.53182]
[1779820547537,51.37,76012.91,0.0,0.97846,3e-05,1.53248]
[1779820552573,51.37,76011.35,0.0,0.97841,3e-05,1.53562]
[1779820555593,51.37,76005.78,0.0,0.97822,3e-05,1.54686]
[1779820556601,51.37,76006.38,0.0,0.97824,3e-05,1.54565]
[1779820561636,51.37,76009.0,0.0,0.97833,3e-05,1.54035]
[1779820562643,51.37,76014.08,0.0,0.9785,3e-05,1.53013]
[1779820564656,51.37,76029.33,0.0,0.97901,3e-05,1.49975]
[1779820565664,51.37,76029.74,0.0,0.97903,3e-05,1.49894]
[1779820570699,51.37,76030.05,0.0,0.97904,3e-05,1.49833]
[1779820571707,51.37,76020.61,0.0,0.97872,3e-05,1.51706]
[1779820572714,51.37,76023.43,0.0,0.97882,3e-05,1.51145]
[1779820577748,51.37,76025.54,0.0,0.97889,3e-05,1.50726]
[1779820581777,51.37,76030.68,0.0,0.97906,3e-05,1.49708]
[1779820583793,51.37,76019.02,0.0,0.97867,3e-05,1.52024]
[1779820585806,51.37,76012.25,0.0,0.97844,3e-05,1.53381]
[1779820590839,51.37,76011.38,0.0,0.97841,3e-05,1.53556]
[1779820595874,51.37,76011.3,0.0,0.97847,3e-05,1.5309]
[1779820600909,51.37,76011.28,0.0,0.97847,3e-05,1.53094]
[1779820605945,51.37,76005.06,0.0,0.97826,3e-05,1.54348]
[1779820611987,51.37,76005.21,0.0,0.97827,3e-05,1.54317]
[1779820615011,51.37,75994.5,0.0,0.9779,3e-05,1.56494]
[1779820616036,51.37,75979.18,0.0,0.97737,4e-05,1.59617]
[1779820619038,51.37,75974.06,0.0,0.97719,4e-05,1.60681]
[1779820624074,51.36,75962.57,0.0,0.9768,4e-05,1.62968]
[1779820629109,51.36,75959.26,0.0,0.97667,4e-05,1.63712]
[1779820634143,51.37,75962.25,0.0,0.97677,4e-05,1.63128]
[1779820639178,51.37,75962.92,0.0,0.97679,4e-05,1.63037]
[1779820644214,51.37,75964.85,0.0,0.97685,4e-05,1.62685]
[1779820648242,51.38,75971.05,0.0,0.97706,4e-05,1.61432]
[1779820653276,51.38,75971.0,0.0,0.97712,4e-05,1.61011]
[1779820659318,51.39,75969.79,0.0,0.97706,4e-05,1.61343]
[1779820664355,51.39,75968.96,0.0,0.97702,4e-05,1.61581]
[1779820669390,51.4,75968.89,0.0,0.97701,4e-05,1.61658]
[1779820670397,51.4,75963.32,0.0,0.97681,4e-05,1.6284]
[1779820675434,51.4,75961.49,0.0,0.97673,4e-05,1.63279]
[1779820680469,51.41,75967.8,0.0,0.97695,4e-05,1.62002]
[1779820685503,51.41,75968.42,0.0,0.97696,4e-05,1.61929]
[1779820690537,51.42,75968.56,0.0,0.97696,4e-05,1.61959]
[1779820699602,51.43,75968.55,0.0,0.97694,4e-05,1.62065]
[1779820701635,51.43,75962.75,0.0,0.97673,4e-05,1.63306]
[1779820702635,51.43,75948.88,0.0,0.97622,4e-05,1.6626]
[1779820703640,51.43,75944.5,0.0,0.97606,4e-05,1.67202]
[1779820708676,51.43,75948.25,0.0,0.97619,4e-05,1.66415]
[1779820713711,51.43,75949.74,0.0,0.97631,4e-05,1.65612]
[1779820718747,51.43,75946.28,0.0,0.97618,4e-05,1.66373]
[1779820723786,51.44,75947.08,0.0,0.97621,4e-05,1.66224]
[1779820726812,51.44,75966.77,0.0,0.97692,4e-05,1.62065]
[1779820727818,51.45,75967.35,0.0,0.97691,4e-05,1.6211]
[1779820732850,51.46,75969.58,0.0,0.97698,4e-05,1.61715]
[1779820735871,51.47,75974.63,0.0,0.97713,4e-05,1.6082]
[1779820737885,51.49,75980.3,0.0,0.97729,4e-05,1.59935]
[1779820741913,51.5,75972.43,0.0,0.977,4e-05,1.61627]
[1779820746951,51.5,75974.66,0.0,0.97707,4e-05,1.61218]
[1779820751984,51.51,75978.11,0.0,0.97718,4e-05,1.60558]
[1779820752991,51.51,75987.29,0.0,0.9775,4e-05,1.58673]
[1779820758027,51.51,75988.23,0.0,0.97752,3e-05,1.58559]
[1779820763063,51.52,75987.62,0.0,0.97748,4e-05,1.58764]
[1779820764069,51.52,75982.3,0.0,0.9773,4e-05,1.59878]
[1779820769106,51.53,75984.79,0.0,0.97737,4e-05,1.59436]
[1779820774141,51.53,75986.64,0.0,0.97749,4e-05,1.58635]
[1779820776156,51.54,75980.41,0.0,0.97727,4e-05,1.5995]
[1779820781191,51.54,75982.54,0.0,0.97733,4e-05,1.59572]
[1779820786226,51.55,75982.62,0.0,0.97732,4e-05,1.59625]
[1779820791261,51.55,75982.39,0.0,0.9773,4e-05,1.59741]
[1779820796295,51.56,75981.98,0.0,0.97728,4e-05,1.59893]
[1779820801331,51.56,75981.55,0.0,0.97725,4e-05,1.60045]
[1779820802854,51.56,75972.67,0.0,0.97693,4e-05,1.61916]
[1779820808382,51.57,75967.13,0.0,0.97672,4e-05,1.63121]
[1779820812924,51.57,75956.03,0.0,0.97632,4e-05,1.655]
[1779820818454,51.58,75951.2,0.0,0.97613,4e-05,1.66588]
[1779820819460,51.57,75938.46,0.0,0.97566,4e-05,1.69295]
[1779820824495,51.56,75931.66,0.0,0.97544,4e-05,1.70573]
[1779820829530,51.54,75927.92,0.0,0.97533,4e-05,1.71203]
[1779820834572,51.52,75928.71,0.0,0.97548,4e-05,1.70237]
[1779820836584,51.52,75902.18,0.0,0.97447,4e-05,1.76028]
[1779820837589,51.52,75903.04,0.0,0.97451,4e-05,1.75822]
[1779820838598,51.52,75895.97,0.0,0.97423,4e-05,1.77389]
[1779820839602,51.51,75892.4,0.0,0.97409,4e-05,1.78174]
[1779820844642,51.47,75893.71,0.0,0.97424,4e-05,1.77309]
[1779820848669,51.45,75911.36,0.0,0.97497,4e-05,1.73176]
[1779820849678,51.45,75916.07,0.0,0.97515,4e-05,1.72129]
[1779820854712,51.45,75910.94,0.0,0.97496,4e-05,1.73215]
[1779820858740,51.45,75906.9,0.0,0.97481,4e-05,1.74067]
[1779820863776,51.43,75904.24,0.0,0.97475,4e-05,1.74434]
[1779820864790,51.42,75901.43,0.0,0.97466,4e-05,1.7495]
[1779820866796,51.4,75892.72,0.0,0.97436,4e-05,1.76664]
[1779820867804,51.39,75889.89,0.0,0.97427,4e-05,1.77158]
[1779820872840,51.33,75891.9,0.0,0.9745,4e-05,1.75846]
[1779820877875,51.28,75896.23,0.0,0.97477,4e-05,1.74284]
[1779820882909,51.24,75895.69,0.0,0.97484,4e-05,1.7387]
[1779820887952,51.2,75896.45,0.0,0.97495,4e-05,1.73214]
[1779820888953,51.19,75902.73,0.0,0.97521,4e-05,1.71757]
[1779820889959,51.19,75910.1,0.0,0.97549,4e-05,1.70135]
[1779820894995,51.19,75910.13,0.0,0.97556,4e-05,1.69598]
[1779820900030,51.19,75902.41,0.0,0.97527,4e-05,1.71275]
[1779820905065,51.19,75901.6,0.0,0.97525,4e-05,1.71428]
[1779820910100,51.19,75902.46,0.0,0.97528,4e-05,1.71222]
[1779820915136,51.19,75906.51,0.0,0.97544,4e-05,1.70312]
[1779820921183,51.19,75905.81,0.0,0.97542,4e-05,1.70449]
[1779820922197,51.18,75898.88,0.0,0.97515,4e-05,1.71968]
[1779820923200,51.18,75880.78,0.0,0.97445,4e-05,1.75985]
[1779820928232,51.18,75881.01,0.0,0.97447,4e-05,1.75875]
[1779820933268,51.17,75880.82,0.0,0.97447,4e-05,1.75858]
[1779820938303,51.17,75880.15,0.0,0.97446,4e-05,1.75946]
[1779820943342,51.17,75880.05,0.0,0.97446,4e-05,1.75907]
[1779820944345,51.16,75874.09,0.0,0.97423,4e-05,1.77235]
[1779820949380,51.16,75876.79,0.0,0.97435,4e-05,1.76553]
[1779820952402,51.16,75882.08,0.0,0.97464,4e-05,1.74805]
[1779820957437,51.15,75883.71,0.0,0.97471,4e-05,1.7439]
[1779820962473,51.15,75883.38,0.0,0.9747,4e-05,1.74414]
[1779820967508,51.14,75882.61,0.0,0.97468,4e-05,1.74536]
[1779820972544,51.14,75883.99,0.0,0.97475,4e-05,1.74177]
[1779820977578,51.14,75885.02,0.0,0.97479,4e-05,1.73896]
[1779820982612,51.13,75886.5,0.0,0.97486,4e-05,1.73515]
[1779820984127,51.13,75880.47,0.0,0.97463,4e-05,1.74838]
[1779820989670,51.13,75878.09,0.0,0.97455,4e-05,1.75307]
[1779820991682,51.12,75861.42,0.0,0.97389,4e-05,1.79042]
[1779820994201,51.12,75848.07,0.0,0.97336,4e-05,1.82034]
[1779820995720,51.12,75833.63,0.0,0.97277,4e-05,1.85356]
[1779820998742,51.11,75839.08,0.0,0.97301,4e-05,1.83999]
[1779821004271,51.1,75834.65,0.0,0.97286,4e-05,1.84857]
[1779821009821,51.08,75838.35,0.0,0.97304,4e-05,1.83844]
[1779821014854,51.07,75841.19,0.0,0.97326,4e-05,1.82502]
[1779821019894,51.06,75842.63,0.0,0.97334,4e-05,1.82027]
[1779821024927,51.05,75839.94,0.0,0.97326,4e-05,1.82508]
[1779821026939,51.05,75834.92,0.0,0.97306,4e-05,1.83616]
[1779821029964,51.04,75825.9,0.0,0.9727,4e-05,1.85632]
[1779821030970,51.04,75824.77,0.0,0.97266,4e-05,1.85864]
[1779821036007,51.0,75826.23,0.0,0.97281,4e-05,1.85035]
[1779821041043,50.99,75825.26,0.0,0.97279,4e-05,1.8511]
[1779821046079,50.98,75820.86,0.0,0.97264,4e-05,1.85988]
[1779821051113,50.97,75823.18,0.0,0.97276,4e-05,1.85292]
[1779821055145,50.94,75816.92,0.0,0.97257,4e-05,1.86351]
[1779821060180,50.9,75815.18,0.0,0.97258,4e-05,1.86314]
[1779821064209,50.87,75808.12,0.0,0.97235,4e-05,1.87574]
[1779821066225,50.87,75801.08,0.0,0.97205,4e-05,1.89248]
[1779821067230,50.87,75790.29,0.0,0.97158,4e-05,1.91864]
[1779821072264,50.91,75806.45,0.0,0.97227,4e-05,1.87897]
[1779821076292,50.91,75815.89,0.0,0.97267,4e-05,1.85673]
[1779821078318,50.87,75822.97,0.0,0.97306,4e-05,1.83467]
[1779821079316,50.87,75830.41,0.0,0.97337,4e-05,1.81714]
[1779821080322,50.86,75837.27,0.0,0.97366,4e-05,1.80109]
[1779821084353,50.86,75824.93,0.0,0.97316,4e-05,1.82881]
[1779821089386,50.85,75828.13,0.0,0.97332,4e-05,1.82016]
[1779821092409,50.84,75822.8,0.0,0.97311,4e-05,1.83178]
[1779821095429,50.84,75813.31,0.0,0.97273,4e-05,1.85318]
[1779821100473,50.83,75813.75,0.0,0.97277,4e-05,1.85096]
[1779821104498,50.82,75806.68,0.0,0.97249,4e-05,1.86646]
[1779821105503,50.82,75818.91,0.0,0.97301,4e-05,1.83769]
[1779821106510,50.81,75818.91,0.0,0.97302,4e-05,1.83681]
[1779821110538,50.8,75827.65,0.0,0.9734,4e-05,1.81545]
[1779821115573,50.8,75829.68,0.0,0.9735,4e-05,1.80964]
[1779821118595,50.79,75823.89,0.0,0.97328,4e-05,1.82237]
[1779821123630,50.78,75823.95,0.0,0.9733,4e-05,1.82098]
[1779821128666,50.77,75824.12,0.0,0.97333,4e-05,1.81935]
[1779821131686,50.77,75830.12,0.0,0.97366,4e-05,1.79941]
[1779821135274,50.76,75839.27,0.0,0.97405,4e-05,1.7776]
[1779821140750,50.75,75843.65,0.0,0.97424,4e-05,1.76677]
[1779821145784,50.75,75846.55,0.0,0.97437,4e-05,1.75938]
[1779821150820,50.74,75844.14,0.0,0.97428,4e-05,1.76406]
[1779821153841,50.74,75834.78,0.0,0.97392,4e-05,1.78492]
[1779821158875,50.73,75832.5,0.0,0.97384,4e-05,1.7891]
[1779821163913,50.72,75832.21,0.0,0.97385,4e-05,1.78874]
[1779821165484,50.72,75817.46,0.0,0.97325,4e-05,1.82238]
[1779821167939,50.71,75825.61,0.0,0.9736,4e-05,1.80299]
[1779821172974,50.71,75824.67,0.0,0.97358,4e-05,1.80412]
[1779821178012,50.7,75825.53,0.0,0.97363,4e-05,1.80109]
[1779821183049,50.69,75825.37,0.0,0.97364,4e-05,1.80047]
[1779821188083,50.68,75825.93,0.0,0.97368,4e-05,1.7982]
[1779821189089,50.68,75832.03,0.0,0.97393,4e-05,1.78396]
[1779821190099,50.68,75834.3,0.0,0.97403,4e-05,1.77859]
[1779821195133,50.67,75833.33,0.0,0.97408,4e-05,1.77467]
[1779821200168,50.67,75834.85,0.0,0.97415,4e-05,1.77039]
[1779821205203,50.66,75836.91,0.0,0.97425,4e-05,1.76489]
[1779821210242,50.66,75839.19,0.0,0.97436,4e-05,1.75881]
[1779821215276,50.65,75840.88,0.0,0.97443,4e-05,1.75426]
[1779821220310,50.64,75841.76,0.0,0.97448,4e-05,1.75155]
[1779821224336,50.64,75846.91,0.0,0.9747,4e-05,1.73937]
[1779821225343,50.64,75852.17,0.0,0.97491,4e-05,1.72744]
[1779821228364,50.64,75857.8,0.0,0.97513,4e-05,1.7146]
[1779821233409,50.64,75862.55,0.0,0.97532,4e-05,1.70371]
[1779821235421,50.64,75868.5,0.0,0.97555,4e-05,1.69046]
[1779821236427,50.64,75874.44,0.0,0.97578,4e-05,1.67738]
[1779821241463,50.64,75874.75,0.0,0.97579,4e-05,1.67671]
[1779821246503,50.64,75874.14,0.0,0.97577,4e-05,1.67809]
[1779821250532,50.64,75868.47,0.0,0.97555,4e-05,1.69058]
[1779821255565,50.64,75867.74,0.0,0.97559,4e-05,1.68702]
[1779821260601,50.64,75869.87,0.0,0.97567,4e-05,1.68236]
[1779821263623,50.64,75878.67,0.0,0.97601,4e-05,1.66316]
[1779821268661,50.64,75876.51,0.0,0.97592,4e-05,1.66811]
[1779821273694,50.64,75875.63,0.0,0.97588,4e-05,1.67029]
[1779821278729,50.64,75868.32,0.0,0.9756,4e-05,1.68659]
[1779821279736,50.64,75878.72,0.0,0.97599,4e-05,1.66383]
[1779821280743,50.64,75887.79,0.0,0.97633,4e-05,1.64421]
[1779821286338,50.65,75892.68,0.0,0.97651,4e-05,1.63412]
[1779821287796,50.65,75900.68,0.0,0.9768,4e-05,1.6172]
[1779821292827,50.65,75901.07,0.0,0.9768,4e-05,1.61702]
[1779821297863,50.66,75898.69,0.0,0.97671,4e-05,1.62272]
[1779821298868,50.66,75892.42,0.0,0.97647,4e-05,1.63629]
[1779821303904,50.66,75891.96,0.0,0.97645,4e-05,1.63775]
[1779821307932,50.67,75883.91,0.0,0.97614,4e-05,1.65552]
[1779821312967,50.67,75887.08,0.0,0.97632,4e-05,1.64389]
[1779821318002,50.67,75888.47,0.0,0.97637,4e-05,1.64129]
[1779821323039,50.68,75889.09,0.0,0.97638,4e-05,1.64037]
[1779821325054,50.68,75881.93,0.0,0.97611,4e-05,1.65602]
[1779821330088,50.68,75881.72,0.0,0.9761,4e-05,1.65676]
[1779821335124,50.68,75878.47,0.0,0.97597,4e-05,1.66412]
[1779821336691,50.68,75870.72,0.0,0.97568,4e-05,1.68115]
[1779821342736,50.68,75852.06,0.0,0.97495,4e-05,1.72263]
[1779821348213,50.68,75853.22,0.0,0.975,4e-05,1.7198]
[1779821352243,50.68,75842.03,0.0,0.97456,4e-05,1.74476]
[1779821353249,50.68,75843.23,0.0,0.97461,4e-05,1.74196]
[1779821357279,50.67,75836.34,0.0,0.97434,4e-05,1.75717]
[1779821361313,50.67,75846.35,0.0,0.97475,4e-05,1.73403]
[1779821362318,50.67,75833.97,0.0,0.97426,4e-05,1.76198]
[1779821363328,50.67,75835.45,0.0,0.97432,4e-05,1.75848]
[1779821368362,50.66,75853.11,0.0,0.97503,4e-05,1.71797]
[1779821369369,50.66,75854.18,0.0,0.97508,4e-05,1.71551]
[1779821373397,50.66,75860.29,0.0,0.97539,4e-05,1.69647]
[1779821378432,50.66,75869.31,0.0,0.97574,4e-05,1.67642]
[1779821379439,50.66,75869.31,0.0,0.97574,4e-05,1.67642]
[1779821381453,50.66,75862.06,0.0,0.97546,4e-05,1.6924]
[1779821386489,50.66,75861.57,0.0,0.97544,4e-05,1.69339]
[1779821387495,50.66,75868.16,0.0,0.9757,4e-05,1.67883]
[1779821391524,50.66,75862.7,0.0,0.97549,4e-05,1.69084]
[1779821392530,50.66,75855.25,0.0,0.9752,4e-05,1.70734]
[1779821397565,50.66,75853.68,0.0,0.97514,4e-05,1.71062]
[1779821402603,50.66,75854.31,0.0,0.97517,4e-05,1.70899]
[1779821404614,50.65,75848.63,0.0,0.97495,4e-05,1.72157]
[1779821409650,50.65,75845.94,0.0,0.97485,4e-05,1.72725]
[1779821414685,50.65,75843.15,0.0,0.97475,4e-05,1.7331]
[1779821419719,50.64,75840.86,0.0,0.97466,4e-05,1.73781]
[1779821423751,50.64,75848.98,0.0,0.97499,4e-05,1.71922]
[1779821429796,50.64,75852.89,0.0,0.97515,4e-05,1.71015]
[1779821433836,50.64,75857.99,0.0,0.97542,4e-05,1.69345]
[1779821438871,50.64,75858.29,0.0,0.97544,4e-05,1.69265]
[1779821443907,50.64,75855.37,0.0,0.97532,4e-05,1.69897]
[1779821448942,50.63,75858.18,0.0,0.97544,4e-05,1.69254]
[1779821453977,50.63,75858.4,0.0,0.97545,4e-05,1.69189]
[1779821459013,50.63,75859.26,0.0,0.97548,4e-05,1.68983]
[1779821464051,50.63,75858.99,0.0,0.97548,4e-05,1.69026]
[1779821469090,50.63,75861.18,0.0,0.97556,4e-05,1.68528]
[1779821474125,50.63,75863.95,0.0,0.97567,4e-05,1.67907]
[1779821479167,50.63,75863.17,0.0,0.97564,4e-05,1.68071]
[1779821484200,50.63,75862.55,0.0,0.97562,4e-05,1.682]
[1779821489235,50.63,75863.16,0.0,0.97565,4e-05,1.68057]
[1779821491249,50.63,75854.01,0.0,0.97536,4e-05,1.69556]
[1779821496283,50.62,75854.41,0.0,0.97538,4e-05,1.69443]
[1779821501318,50.62,75851.81,0.0,0.97529,4e-05,1.69999]
[1779821506353,50.62,75858.08,0.0,0.97553,4e-05,1.68587]
[1779821507360,50.62,75858.65,0.0,0.97556,4e-05,1.68459]
[1779821512395,50.62,75860.77,0.0,0.97564,4e-05,1.67982]
[1779821517436,50.62,75860.55,0.0,0.97563,4e-05,1.68025]
[1779821522471,50.62,75860.06,0.0,0.97561,4e-05,1.68126]
[1779821527507,50.62,75864.81,0.0,0.9758,4e-05,1.67076]
[1779821532542,50.62,75864.47,0.0,0.97578,4e-05,1.67152]
[1779821537583,50.62,75864.03,0.0,0.97577,4e-05,1.67249]
[1779821542612,50.62,75874.46,0.0,0.97616,4e-05,1.64969]
[1779821543618,50.62,75873.34,0.0,0.97612,4e-05,1.6522]
[1779821548654,50.62,75877.96,0.0,0.97629,4e-05,1.64233]
[1779821551676,50.62,75891.8,0.0,0.97687,4e-05,1.60776]
[1779821556711,50.63,75890.53,0.0,0.97681,4e-05,1.61101]
[1779821561745,50.63,75888.32,0.0,0.97672,4e-05,1.61623]
[1779821566780,50.63,75885.33,0.0,0.97661,4e-05,1.62308]
[1779821571815,50.64,75885.95,0.0,0.97662,4e-05,1.62219]
[1779821576849,50.64,75885.21,0.0,0.97659,4e-05,1.62421]
[1779821581885,50.65,75887.44,0.0,0.97666,4e-05,1.61989]
[1779821586921,50.65,75888.71,0.0,0.9767,4e-05,1.61763]
[1779821591956,50.65,75886.99,0.0,0.97663,4e-05,1.62178]
[1779821596993,50.66,75887.24,0.0,0.97663,4e-05,1.6217]
[1779821601024,50.66,75877.43,0.0,0.97626,4e-05,1.64318]
[1779821603036,50.66,75871.69,0.0,0.97604,4e-05,1.65573]
[1779821608070,50.66,75867.83,0.0,0.97589,4e-05,1.66427]
[1779821613107,50.66,75868.34,0.0,0.97598,4e-05,1.65809]
[1779821618141,50.66,75869.3,0.0,0.97601,4e-05,1.65611]
[1779821623176,50.66,75866.95,0.0,0.97592,4e-05,1.66133]
[1779821628211,50.66,75867.12,0.0,0.97593,4e-05,1.66102]
[1779821633246,50.66,75864.65,0.0,0.97583,4e-05,1.66646]
[1779821638281,50.66,75864.43,0.0,0.97583,4e-05,1.66696]
[1779821643316,50.66,75865.51,0.0,0.97587,4e-05,1.66462]
[1779821648351,50.66,75866.63,0.0,0.97591,4e-05,1.66222]
[1779821652379,50.66,75857.34,0.0,0.97555,4e-05,1.68263]
[1779821656406,50.66,75861.68,0.0,0.97572,4e-05,1.673]
[1779821661442,50.66,75861.97,0.0,0.97573,4e-05,1.67234]
[1779821666476,50.66,75863.98,0.0,0.97581,4e-05,1.66788]
[1779821671550,50.66,75864.53,0.0,0.9759,4e-05,1.66154]
[1779821673571,50.66,75872.46,0.0,0.9762,4e-05,1.6443]
[1779821675057,50.66,75881.6,0.0,0.97654,4e-05,1.62468]
[1779821680613,50.67,75881.0,0.0,0.97651,4e-05,1.62626]
[1779821683640,50.67,75870.44,0.0,0.97611,4e-05,1.64933]
[1779821685648,50.67,75871.38,0.0,0.97615,4e-05,1.64743]
[1779821690685,50.67,75869.84,0.0,0.97609,4e-05,1.6509]
[1779821693708,50.67,75858.81,0.0,0.97566,4e-05,1.67513]
[1779821695722,50.67,75852.56,0.0,0.97542,4e-05,1.68888]
[1779821698742,50.67,75849.06,0.0,0.97529,4e-05,1.69655]
[1779821703780,50.67,75847.42,0.0,0.97523,4e-05,1.69986]
[1779821708815,50.67,75847.13,0.0,0.97522,4e-05,1.70026]
[1779821710830,50.66,75840.93,0.0,0.97498,4e-05,1.71391]
[1779821715865,50.66,75841.15,0.0,0.975,4e-05,1.713]
[1779821720901,50.66,75843.89,0.0,0.97512,4e-05,1.70641]
[1779821725935,50.65,75843.42,0.0,0.9751,4e-05,1.70715]
[1779821729964,50.65,75850.32,0.0,0.97538,4e-05,1.69146]
[1779821731977,50.65,75855.94,0.0,0.97567,4e-05,1.67381]
[1779821733992,50.65,75861.32,0.0,0.97587,4e-05,1.66197]
[1779821739027,50.65,75858.89,0.0,0.97578,4e-05,1.66731]
[1779821744064,50.65,75855.71,0.0,0.97566,4e-05,1.67427]
[1779821749098,50.65,75854.9,0.0,0.97563,4e-05,1.67598]
[1779821754132,50.65,75852.89,0.0,0.97555,4e-05,1.68033]
[1779821757154,50.65,75845.91,0.0,0.97528,4e-05,1.69571]
[1779821758162,50.65,75845.41,0.0,0.97527,4e-05,1.69671]
[1779821763195,50.65,75843.19,0.0,0.97518,4e-05,1.7014]
[1779821767225,50.64,75831.84,0.0,0.97474,4e-05,1.72658]
[1779821768233,50.64,75831.45,0.0,0.97473,4e-05,1.72736]
[1779821770246,50.64,75837.07,0.0,0.97495,4e-05,1.71454]
[1779821774275,50.64,75840.98,0.0,0.97511,4e-05,1.7055]
[1779821779309,50.64,75840.38,0.0,0.97509,4e-05,1.70653]
[1779821785829,50.63,75830.54,0.0,0.97471,4e-05,1.72823]
[1779821787366,50.63,75831.55,0.0,0.97475,4e-05,1.72579]
[1779821793407,50.63,75829.34,0.0,0.97475,4e-05,1.72495]
[1779821798443,50.63,75833.48,0.0,0.97492,4e-05,1.71521]
[1779821802473,50.62,75833.76,0.0,0.97494,4e-05,1.71433]
[1779821807509,50.62,75831.55,0.0,0.97485,4e-05,1.719]
[1779821813022,50.62,75831.33,0.0,0.97485,4e-05,1.71914]
[1779821818587,50.62,75831.19,0.0,0.97485,4e-05,1.71914]
[1779821823092,50.61,75831.0,0.0,0.97485,4e-05,1.71923]
[1779821825635,50.61,75832.74,0.0,0.97492,4e-05,1.71519]
[1779821830669,50.61,75830.03,0.0,0.97482,4e-05,1.72098]
[1779821835706,50.61,75821.12,0.0,0.97447,4e-05,1.74075]
[1779821838729,50.61,75821.63,0.0,0.9745,4e-05,1.73927]
[1779821840741,50.6,75814.59,0.0,0.97422,4e-05,1.75495]
[1779821845777,50.6,75817.41,0.0,0.97434,4e-05,1.74796]
[1779821850813,50.59,75814.35,0.0,0.97423,4e-05,1.75411]
[1779821851822,50.59,75808.55,0.0,0.97407,4e-05,1.76205]
[1779821853833,50.59,75801.41,0.0,0.97379,4e-05,1.778]
[1779821854841,50.59,75800.72,0.0,0.97376,4e-05,1.7794]
[1779821859877,50.58,75803.02,0.0,0.97387,4e-05,1.77313]
[1779821864911,50.57,75803.14,0.0,0.97389,4e-05,1.77214]
[1779821868950,50.57,75795.58,0.0,0.9736,4e-05,1.78871]
[1779821869956,50.57,75798.12,0.0,0.9737,4e-05,1.78262]
[1779821874992,50.56,75795.04,0.0,0.9736,4e-05,1.78872]
[1779821880028,50.55,75795.28,0.0,0.97362,4e-05,1.7871]
[1779821884059,50.54,75789.18,0.0,0.97339,4e-05,1.80022]
[1779821889095,50.53,75789.25,0.0,0.97341,4e-05,1.79914]
[1779821893122,50.53,75785.13,0.0,0.97326,4e-05,1.80755]
[1779821895138,50.52,75766.41,0.0,0.97247,4e-05,1.85114]
[1779821896143,50.52,75759.16,0.0,0.97217,4e-05,1.8681]
[1779821897150,50.52,75752.97,0.0,0.97191,4e-05,1.8826]
[1779821901193,50.51,75746.26,0.0,0.97163,4e-05,1.89768]
[1779821902192,50.5,75705.32,0.0,0.96979,5e-05,1.99845]
[1779821903211,50.5,75698.85,0.0,0.9695,5e-05,2.01421]
[1779821904208,50.5,75710.48,0.0,0.97005,5e-05,1.9843]
[1779821905215,50.49,75728.37,0.0,0.97087,5e-05,1.93929]
[1779821906219,50.48,75728.37,0.0,0.97089,4e-05,1.93832]
[1779821911255,50.47,75720.53,0.0,0.97066,5e-05,1.94972]
[1779821914284,50.46,75713.57,0.0,0.97036,5e-05,1.96605]
[1779821915293,50.46,75707.79,0.0,0.9701,5e-05,1.97999]
[1779821920329,50.43,75710.09,0.0,0.97027,5e-05,1.9712]
[1779821922342,50.43,75689.44,0.0,0.96932,5e-05,2.02217]
[1779821927377,50.41,75695.99,0.0,0.96969,5e-05,2.00263]
[1779821928385,50.4,75702.06,0.0,0.96998,5e-05,1.9868]
[1779821933422,50.38,75704.11,0.0,0.97012,5e-05,1.97906]
[1779821938455,50.36,75696.35,0.0,0.96981,5e-05,1.99609]
[1779821940468,50.36,75689.8,0.0,0.96952,5e-05,2.01159]
[1779821944496,50.34,75705.4,0.0,0.97028,5e-05,1.97015]
[1779821946509,50.33,75710.83,0.0,0.97055,5e-05,1.95568]
[1779821949530,50.33,75719.37,0.0,0.97096,5e-05,1.93322]
[1779821954570,50.31,75721.21,0.0,0.97108,4e-05,1.9267]
[1779821956580,50.31,75727.54,0.0,0.97137,4e-05,1.91041]
[1779821957587,50.3,75732.58,0.0,0.9716,4e-05,1.89776]
[1779821963099,50.29,75735.76,0.0,0.97177,4e-05,1.88835]
[1779821968664,50.28,75744.39,0.0,0.97219,4e-05,1.86553]
[1779821971685,50.27,75740.3,0.0,0.9721,4e-05,1.86896]
[1779821976722,50.26,75742.39,0.0,0.97222,4e-05,1.8624]
[1779821978733,50.25,75737.88,0.0,0.97203,4e-05,1.87265]
[1779821981755,50.25,75731.93,0.0,0.97179,4e-05,1.88604]
[1779821986790,50.23,75733.6,0.0,0.9719,4e-05,1.88029]
[1779821991824,50.22,75734.61,0.0,0.97197,4e-05,1.87617]
[1779821996861,50.21,75736.54,0.0,0.97208,4e-05,1.86985]
[1779822000889,50.2,75743.27,0.0,0.9724,4e-05,1.85239]
[1779822003379,50.19,75750.45,0.0,0.97272,4e-05,1.83441]
[1779822007941,50.19,75741.95,0.0,0.97238,4e-05,1.85366]
[1779822013449,50.17,75740.7,0.0,0.97235,4e-05,1.85487]
[1779822015993,50.17,75734.62,0.0,0.9721,4e-05,1.86891]
[1779822021037,50.16,75739.52,0.0,0.97234,4e-05,1.85552]
[1779822023053,50.15,75746.77,0.0,0.97267,4e-05,1.83753]
[1779822024060,50.15,75769.32,0.0,0.97363,4e-05,1.78398]
[1779822025068,50.15,75771.05,0.0,0.9737,4e-05,1.77975]
[1779822026073,50.15,75781.04,0.0,0.97412,4e-05,1.75638]
[1779822027080,50.15,75784.02,0.0,0.97424,4e-05,1.74937]
[1779822032116,50.14,75782.75,0.0,0.97428,4e-05,1.74634]
[1779822037152,50.14,75766.4,0.0,0.97361,4e-05,1.7837]
[1779822038159,50.13,75763.62,0.0,0.9735,4e-05,1.79004]
[1779822043203,50.13,75757.25,0.0,0.97324,4e-05,1.80428]
[1779822044205,50.13,75749.21,0.0,0.9729,4e-05,1.82313]
[1779822045221,50.12,75749.07,0.0,0.97291,4e-05,1.82302]
[1779822048237,50.12,75754.23,0.0,0.97314,4e-05,1.8101]
[1779822053276,50.11,75755.57,0.0,0.97321,4e-05,1.80584]
[1779822059317,50.1,75756.58,0.0,0.97328,4e-05,1.80215]
[1779822064354,50.09,75757.54,0.0,0.97334,4e-05,1.7988]
[1779822069388,50.08,75755.38,0.0,0.97327,4e-05,1.80281]
[1779822074422,50.08,75757.27,0.0,0.97337,4e-05,1.79725]
[1779822079458,50.07,75756.66,0.0,0.97336,4e-05,1.7976]
[1779822081472,50.06,75761.94,0.0,0.97359,4e-05,1.78476]
[1779822083490,50.06,75764.54,0.0,0.97371,4e-05,1.77831]
[1779822084496,50.06,75758.19,0.0,0.97344,4e-05,1.79301]
[1779822085500,50.06,75749.66,0.0,0.97309,4e-05,1.81294]
[1779822086507,50.06,75749.9,0.0,0.9731,4e-05,1.81213]
[1779822091546,50.05,75747.61,0.0,0.9731,4e-05,1.81091]
[1779822096581,50.04,75741.24,0.0,0.97285,4e-05,1.82482]
[1779822098595,50.04,75735.93,0.0,0.97263,4e-05,1.83697]
[1779822104086,50.02,75735.93,0.0,0.97266,4e-05,1.83525]
[1779822105645,50.02,75745.49,0.0,0.97308,4e-05,1.81218]
[1779822106652,50.02,75743.56,0.0,0.973,4e-05,1.81652]
[1779822109672,50.01,75739.03,0.0,0.97282,4e-05,1.82653]
[1779822112693,50.01,75748.5,0.0,0.97324,4e-05,1.80325]
[1779822114163,50.0,75760.0,0.0,0.97373,4e-05,1.77575]
[1779822115714,50.0,75764.48,0.0,0.97392,4e-05,1.76512]
[1779822120748,50.0,75761.71,0.0,0.97382,4e-05,1.77077]
[1779822124234,49.99,75753.4,0.0,0.97348,4e-05,1.78956]
[1779822126790,49.99,75747.29,0.0,0.97323,4e-05,1.80337]
[1779822131826,49.98,75747.73,0.0,0.97327,4e-05,1.80126]
[1779822136861,49.97,75744.91,0.0,0.97317,4e-05,1.80683]
[1779822139884,49.96,75735.51,0.0,0.97278,4e-05,1.8285]
[1779822144917,49.95,75734.94,0.0,0.97278,4e-05,1.82857]
[1779822149952,49.95,75740.96,0.0,0.97306,4e-05,1.81294]
[1779822152973,49.94,75751.6,0.0,0.9736,4e-05,1.78174]
[1779822158013,49.93,75749.83,0.0,0.97354,4e-05,1.78501]
[1779822160032,49.93,75743.79,0.0,0.97329,4e-05,1.79885]
[1779822162044,49.93,75749.33,0.0,0.97353,4e-05,1.78538]
[1779822164526,49.92,75742.98,0.0,0.97327,4e-05,1.79999]
[1779822165064,49.92,75742.98,0.0,0.97328,4e-05,1.79979]
[1779822170101,49.92,75744.64,0.0,0.97336,4e-05,1.79488]
[1779822175135,49.91,75746.2,0.0,0.97345,4e-05,1.79029]
[1779822180175,49.9,75750.92,0.0,0.97366,4e-05,1.77834]
[1779822183197,49.9,75756.01,0.0,0.97388,4e-05,1.76598]
[1779822188232,49.89,75756.44,0.0,0.97391,4e-05,1.76427]
[1779822193268,49.89,75771.05,0.0,0.97453,4e-05,1.72972]
[1779822194274,49.89,75770.05,0.0,0.97449,4e-05,1.73194]
[1779822195282,49.89,75764.03,0.0,0.97424,4e-05,1.74575]
[1779822196287,49.89,75763.37,0.0,0.97422,4e-05,1.74717]
[1779822201323,49.88,75763.08,0.0,0.97421,4e-05,1.74729]
[1779822205350,49.88,75769.25,0.0,0.97447,4e-05,1.73265]
[1779822210386,49.88,75774.58,0.0,0.9747,4e-05,1.72004]
[1779822211392,49.88,75774.58,0.0,0.97477,4e-05,1.71471]
[1779822216428,49.88,75770.81,0.0,0.97462,4e-05,1.72322]
[1779822221464,49.87,75768.58,0.0,0.97453,4e-05,1.72815]
[1779822226498,49.87,75767.34,0.0,0.97449,4e-05,1.73082]
[1779822231540,49.87,75767.03,0.0,0.97448,4e-05,1.73137]
[1779822235565,49.87,75781.64,0.0,0.97507,4e-05,1.69785]
[1779822236571,49.87,75781.35,0.0,0.97506,4e-05,1.69853]
[1779822241605,49.87,75776.67,0.0,0.97487,4e-05,1.70932]
[1779822243619,49.87,75774.14,0.0,0.97476,4e-05,1.7151]
[1779822248655,49.87,75775.48,0.0,0.97482,4e-05,1.71202]
[1779822253689,49.87,75778.25,0.0,0.97493,4e-05,1.70571]
[1779822258726,49.87,75777.02,0.0,0.97488,4e-05,1.70853]
[1779822263762,49.87,75781.25,0.0,0.97505,4e-05,1.69892]
[1779822268796,49.87,75772.42,0.0,0.97469,4e-05,1.71909]
[1779822269803,49.87,75757.58,0.0,0.97408,4e-05,1.75333]
[1779822270813,49.87,75753.24,0.0,0.97391,4e-05,1.76336]
[1779822271817,49.87,75746.02,0.0,0.97368,4e-05,1.77478]
[1779822272824,49.87,75741.85,0.0,0.97351,4e-05,1.78446]
[1779822275299,49.87,75751.92,0.0,0.97394,4e-05,1.76049]
[1779822280880,49.86,75756.61,0.0,0.97414,4e-05,1.74912]
[1779822282895,49.86,75748.34,0.0,0.9738,4e-05,1.76825]
[1779822283901,49.86,75747.95,0.0,0.97378,4e-05,1.76905]
[1779822288936,49.86,75741.19,0.0,0.97351,4e-05,1.78433]
[1779822292418,49.85,75748.58,0.0,0.97383,4e-05,1.7664]
[1779822296996,49.85,75753.75,0.0,0.97405,4e-05,1.75378]
[1779822302488,49.84,75754.87,0.0,0.97411,4e-05,1.75067]
[1779822306058,49.84,75747.66,0.0,0.97382,4e-05,1.76709]
[1779822309078,49.84,75753.65,0.0,0.97407,4e-05,1.75278]
[1779822312561,49.84,75766.21,0.0,0.97459,4e-05,1.72349]
[1779822318142,49.84,75772.76,0.0,0.97486,4e-05,1.7083]
[1779822322628,49.84,75779.8,0.0,0.97515,4e-05,1.69226]
[1779822327204,49.84,75775.43,0.0,0.97497,4e-05,1.7022]
[1779822332701,49.84,75762.22,0.0,0.97451,4e-05,1.72708]
[1779822334254,49.83,75756.91,0.0,0.97429,4e-05,1.73924]
[1779822339288,49.83,75755.56,0.0,0.97424,4e-05,1.74204]
[1779822344327,49.83,75743.18,0.0,0.97373,4e-05,1.77057]
[1779822345335,49.83,75741.45,0.0,0.97366,4e-05,1.77452]
[1779822347348,49.83,75737.41,0.0,0.9735,4e-05,1.78377]
[1779822352845,49.82,75737.48,0.0,0.97351,4e-05,1.78287]
[1779822354398,49.82,75744.97,0.0,0.97383,4e-05,1.76497]
[1779822355405,49.82,75750.09,0.0,0.97405,4e-05,1.75289]
[1779822357419,49.82,75751.43,0.0,0.97411,4e-05,1.74957]
[1779822362453,49.81,75752.57,0.0,0.97416,4e-05,1.74649]
[1779822367489,49.81,75750.86,0.0,0.9741,4e-05,1.75005]
[1779822372524,49.81,75749.75,0.0,0.97406,4e-05,1.75223]
[1779822377560,49.8,75755.79,0.0,0.97432,4e-05,1.73781]
[1779822378566,49.8,75755.65,0.0,0.97431,4e-05,1.73808]
[1779822381590,49.8,75748.43,0.0,0.97402,4e-05,1.75472]
[1779822382598,49.8,75747.9,0.0,0.974,4e-05,1.75588]
[1779822383601,49.8,75754.73,0.0,0.97428,4e-05,1.73992]
[1779822384607,49.8,75756.9,0.0,0.97437,4e-05,1.73485]
[1779822389644,49.8,75757.86,0.0,0.97441,4e-05,1.73247]
[1779822390650,49.8,75768.88,0.0,0.97486,4e-05,1.70712]
[1779822391658,49.8,75763.05,0.0,0.9747,4e-05,1.7152]
[1779822392664,49.8,75761.44,0.0,0.97463,4e-05,1.7189]
[1779822397699,49.8,75760.86,0.0,0.97461,4e-05,1.72025]
[1779822402736,49.8,75754.59,0.0,0.97435,4e-05,1.73475]
[1779822407770,49.8,75757.65,0.0,0.97448,4e-05,1.72765]
[1779822412804,49.8,75754.78,0.0,0.97436,4e-05,1.73425]
[1779822416832,49.8,75761.07,0.0,0.97462,4e-05,1.71974]
[1779822421868,49.8,75759.81,0.0,0.97457,4e-05,1.7227]
[1779822426912,49.8,75759.69,0.0,0.97456,4e-05,1.72303]
[1779822427920,49.8,75754.31,0.0,0.97434,4e-05,1.73546]
[1779822429932,49.8,75751.09,0.0,0.97421,4e-05,1.74289]
[1779822434417,49.8,75744.95,0.0,0.97395,4e-05,1.75709]
[1779822435975,49.8,75740.23,0.0,0.97376,4e-05,1.76809]
[1779822436982,49.8,75741.57,0.0,0.97381,4e-05,1.76488]
[1779822442018,49.8,75744.13,0.0,0.97393,4e-05,1.75857]
[1779822447052,49.79,75741.56,0.0,0.97382,4e-05,1.76422]
[1779822452087,49.79,75744.14,0.0,0.97402,4e-05,1.75235]
[1779822457122,49.79,75744.09,0.0,0.97402,4e-05,1.75209]
[1779822462158,49.78,75746.84,0.0,0.97414,4e-05,1.74517]
[1779822467192,49.78,75747.56,0.0,0.97418,4e-05,1.74309]
[1779822472228,49.78,75748.38,0.0,0.97422,4e-05,1.74078]
[1779822477262,49.77,75748.97,0.0,0.97425,4e-05,1.739]
[1779822478269,49.77,75758.83,0.0,0.97466,4e-05,1.71619]
[1779822480283,49.77,75747.86,0.0,0.97421,4e-05,1.74141]
[1779822485317,49.77,75749.42,0.0,0.97428,4e-05,1.73735]
[1779822487331,49.77,75755.15,0.0,0.97452,4e-05,1.72398]
[1779822492367,49.77,75757.52,0.0,0.97462,4e-05,1.71829]
[1779822497403,49.76,75756.52,0.0,0.97459,4e-05,1.72039]
[1779822503446,49.76,75755.29,0.0,0.97454,4e-05,1.72298]
[1779822506466,49.76,75770.96,0.0,0.97518,4e-05,1.6871]
[1779822510495,49.76,75804.75,0.0,0.9765,4e-05,1.61192]
[1779822514989,49.77,75810.88,0.0,0.97679,4e-05,1.59405]
[1779822520565,49.78,75810.48,0.0,0.97676,4e-05,1.59598]
[1779822522580,49.78,75798.43,0.0,0.97629,4e-05,1.62274]
[1779822523587,49.78,75793.68,0.0,0.97611,4e-05,1.63337]
[1779822527616,49.79,75794.76,0.0,0.97614,4e-05,1.63143]
[1779822532651,49.79,75795.84,0.0,0.97617,4e-05,1.62959]
[1779822537686,49.79,75798.71,0.0,0.97627,4e-05,1.6238]
[1779822540708,49.8,75786.31,0.0,0.97578,4e-05,1.65166]
[1779822541717,49.8,75782.95,0.0,0.97565,4e-05,1.65924]
[1779822546754,49.8,75780.69,0.0,0.97556,4e-05,1.66459]
[1779822551783,49.8,75775.32,0.0,0.97534,4e-05,1.67693]
[1779822556819,49.8,75776.16,0.0,0.97537,4e-05,1.67527]
[1779822561855,49.8,75777.58,0.0,0.97542,4e-05,1.67225]
[1779822566889,49.81,75778.46,0.0,0.97545,4e-05,1.6705]
[1779822571925,49.81,75778.29,0.0,0.97551,4e-05,1.6659]
[1779822576960,49.81,75782.01,0.0,0.97566,4e-05,1.65782]
[1779822578973,49.81,75786.64,0.0,0.97584,4e-05,1.64763]
[1779822581995,49.81,75792.19,0.0,0.97605,4e-05,1.63555]
[1779822587030,49.82,75796.65,0.0,0.97621,4e-05,1.62621]
[1779822589046,49.82,75789.59,0.0,0.97593,4e-05,1.64209]
[1779822590052,49.82,75787.14,0.0,0.97584,4e-05,1.64764]
[1779822591059,49.82,75792.44,0.0,0.97604,4e-05,1.63593]
[1779822592066,49.82,75791.47,0.0,0.976,4e-05,1.63819]
[1779822598108,49.83,75792.58,0.0,0.97604,4e-05,1.63632]
[1779822603143,49.83,75793.25,0.0,0.97605,4e-05,1.63536]
[1779822611214,49.84,75793.2,0.0,0.97604,4e-05,1.6363]
[1779822613226,49.84,75801.02,0.0,0.97633,4e-05,1.61937]
[1779822614233,49.84,75807.96,0.0,0.9766,4e-05,1.60415]
[1779822615694,49.84,75808.36,0.0,0.97661,4e-05,1.60359]
[1779822617254,49.84,75814.07,0.0,0.97683,4e-05,1.59131]
[1779822618270,49.84,75820.75,0.0,0.97707,4e-05,1.57703]
[1779822619269,49.85,75822.88,0.0,0.97715,4e-05,1.57264]
[1779822623297,49.85,75825.97,0.0,0.97725,4e-05,1.56687]
[1779822627326,49.86,75818.52,0.0,0.97696,4e-05,1.58378]
[1779822632362,49.87,75822.99,0.0,0.97718,4e-05,1.57009]
[1779822638404,49.88,75824.26,0.0,0.9772,4e-05,1.56867]
[1779822639411,49.88,75816.54,0.0,0.97691,4e-05,1.58553]
[1779822640419,49.88,75816.04,0.0,0.97689,4e-05,1.58681]
[1779822643441,49.89,75806.9,0.0,0.97653,4e-05,1.60729]
[1779822644449,49.89,75782.17,0.0,0.97556,4e-05,1.66221]
[1779822645908,49.89,75773.84,0.0,0.97523,4e-05,1.68109]
[1779822649482,49.89,75763.41,0.0,0.9748,4e-05,1.70493]
[1779822650489,49.89,75763.48,0.0,0.97481,4e-05,1.70478]
[1779822653509,49.89,75768.79,0.0,0.97502,4e-05,1.69272]
[1779822654516,49.89,75777.88,0.0,0.97538,4e-05,1.67218]
[1779822655980,49.89,75777.91,0.0,0.97538,4e-05,1.67224]
[1779822661565,49.89,75777.32,0.0,0.97535,4e-05,1.67386]
[1779822666601,49.9,75778.36,0.0,0.97539,4e-05,1.6718]
[1779822670630,49.9,75762.19,0.0,0.97473,4e-05,1.70873]
[1779822671640,49.9,75761.99,0.0,0.97473,4e-05,1.70919]
[1779822673649,49.9,75756.6,0.0,0.97451,4e-05,1.72152]
[1779822678685,49.9,75754.78,0.0,0.97443,4e-05,1.72558]
[1779822679692,49.9,75743.93,0.0,0.97398,4e-05,1.75069]
[1779822681706,49.9,75749.48,0.0,0.97422,4e-05,1.73765]
[1779822686747,49.89,75753.43,0.0,0.97439,4e-05,1.72824]
[1779822691782,49.89,75751.13,0.0,0.97437,4e-05,1.72797]
[1779822698831,49.89,75752.16,0.0,0.97442,4e-05,1.72529]
[1779822701853,49.89,75757.27,0.0,0.97463,4e-05,1.71345]
[1779822705880,49.89,75750.13,0.0,0.97434,4e-05,1.72973]
[1779822710915,49.9,75753.14,0.0,0.97443,4e-05,1.72456]
[1779822715950,49.92,75755.25,0.0,0.97446,4e-05,1.72282]
[1779822720986,49.95,75753.02,0.0,0.97432,4e-05,1.73108]
[1779822726022,49.97,75752.76,0.0,0.97425,4e-05,1.73476]
[1779822731057,50.0,75752.62,0.0,0.97419,4e-05,1.73812]
[1779822737101,50.03,75752.39,0.0,0.9741,4e-05,1.74316]
[1779822742134,50.06,75749.55,0.0,0.97391,4e-05,1.75367]
[1779822747173,50.08,75749.58,0.0,0.97386,4e-05,1.75648]
[1779822752208,50.11,75751.04,0.0,0.97393,4e-05,1.75159]
[1779822757244,50.14,75755.81,0.0,0.97406,4e-05,1.74444]
[1779822758251,50.15,75765.64,0.0,0.97445,4e-05,1.72258]
[1779822759259,50.15,75758.33,0.0,0.97414,4e-05,1.74017]
[1779822760265,50.16,75757.76,0.0,0.9741,4e-05,1.74227]
[1779822765300,50.18,75753.94,0.0,0.97389,4e-05,1.75419]
[1779822770335,50.21,75755.01,0.0,0.97388,4e-05,1.75455]
[1779822775369,50.23,75757.74,0.0,0.97394,4e-05,1.75109]
[1779822780404,50.25,75758.38,0.0,0.97391,4e-05,1.75268]
[1779822785439,50.28,75753.45,0.0,0.97364,4e-05,1.76804]
[1779822790475,50.31,75756.11,0.0,0.97368,4e-05,1.76576]
[1779822795511,50.34,75755.39,0.0,0.97358,4e-05,1.77135]
[1779822799539,50.37,75763.03,0.0,0.97384,4e-05,1.75673]
[1779822803572,50.39,75768.08,0.0,0.974,4e-05,1.74817]
[1779822804578,50.4,75772.27,0.0,0.97416,4e-05,1.7393]
[1779822805586,50.4,75778.04,0.0,0.97438,4e-05,1.72686]
[1779822807045,50.51,75779.96,0.0,0.97422,4e-05,1.73602]
[1779822809627,50.56,75786.58,0.0,0.97438,4e-05,1.7273]
[1779822810635,50.6,75789.88,0.0,0.97441,4e-05,1.72572]
[1779822814662,50.78,75801.99,0.0,0.97456,4e-05,1.71611]
[1779822815670,50.79,75805.6,0.0,0.9747,4e-05,1.70858]
[1779822818693,50.8,75798.81,0.0,0.97439,4e-05,1.72574]
[1779822821711,50.82,75799.23,0.0,0.97438,4e-05,1.72654]
[1779822827185,50.84,75796.48,0.0,0.9742,4e-05,1.73619]
[1779822830778,50.84,75791.75,0.0,0.97402,4e-05,1.74651]
[1779822835810,50.83,75789.5,0.0,0.97394,4e-05,1.75096]
[1779822839838,50.83,75784.23,0.0,0.97372,4e-05,1.76318]
[1779822841854,50.84,75774.93,0.0,0.97332,4e-05,1.7855]
[1779822842860,50.84,75772.13,0.0,0.9732,4e-05,1.79205]
[1779822844882,50.84,75764.17,0.0,0.97286,4e-05,1.81069]
[1779822845889,50.84,75739.33,0.0,0.97178,4e-05,1.86969]
[1779822847341,50.85,75725.57,0.0,0.97116,4e-05,1.90366]
[1779822847899,50.85,75725.57,0.0,0.97115,4e-05,1.90428]
[1779822848904,50.86,75725.23,0.0,0.97112,4e-05,1.90569]
[1779822853942,50.88,75726.6,0.0,0.97113,4e-05,1.90525]
[1779822858978,50.9,75727.54,0.0,0.97112,4e-05,1.90585]
[1779822864017,50.92,75733.88,0.0,0.97135,4e-05,1.89332]
[1779822869051,50.94,75737.22,0.0,0.97145,4e-05,1.88816]
[1779822874089,50.96,75736.8,0.0,0.97146,4e-05,1.88643]
[1779822879121,50.99,75738.55,0.0,0.97148,4e-05,1.88511]
[1779822882144,51.0,75755.32,0.0,0.97218,4e-05,1.84673]
[1779822883151,51.0,75755.24,0.0,0.97217,4e-05,1.84756]
[1779822884158,51.01,75749.15,0.0,0.97189,4e-05,1.86271]
[1779822885165,51.01,75748.34,0.0,0.97185,4e-05,1.86526]
[1779822889193,51.03,75738.84,0.0,0.97138,4e-05,1.89048]
[1779822891206,51.04,75738.17,0.0,0.97133,4e-05,1.89323]
[1779822896242,51.06,75744.53,0.0,0.97156,4e-05,1.88076]
[1779822898256,51.07,75754.73,0.0,0.97199,4e-05,1.85756]
[1779822899263,51.08,75759.31,0.0,0.97218,4e-05,1.8473]
[1779822904301,51.1,75757.74,0.0,0.97205,4e-05,1.85418]
[1779822907321,51.11,75748.85,0.0,0.97163,4e-05,1.87727]
[1779822908329,51.12,75747.1,0.0,0.97154,4e-05,1.88206]
[1779822913365,51.14,75746.15,0.0,0.97145,4e-05,1.88725]
[1779822915384,51.15,75737.59,0.0,0.97104,4e-05,1.90907]
[1779822916385,51.15,75735.53,0.0,0.97094,4e-05,1.91461]
[1779822917392,51.16,75716.17,0.0,0.97005,5e-05,1.9626]
[1779822918401,51.16,75713.48,0.0,0.96992,5e-05,1.96972]
[1779822923435,51.18,75712.01,0.0,0.96981,5e-05,1.97556]
[1779822928472,51.19,75708.42,0.0,0.96961,5e-05,1.98664]
[1779822929477,51.2,75714.06,0.0,0.96986,5e-05,1.97304]
[1779822930484,51.2,75712.96,0.0,0.9698,5e-05,1.97622]
[1779822934511,51.21,75720.39,0.0,0.97019,5e-05,1.95383]
[1779822935523,51.22,75722.39,0.0,0.97028,5e-05,1.94938]
[1779822940553,51.23,75723.33,0.0,0.97027,5e-05,1.94951]
[1779822945588,51.25,75726.39,0.0,0.97037,5e-05,1.94443]
[1779822948613,51.26,75736.25,0.0,0.97079,4e-05,1.92185]
[1779822949620,51.27,75736.16,0.0,0.97077,4e-05,1.9226]
[1779822954655,51.28,75735.99,0.0,0.97073,5e-05,1.92496]
[1779822959690,51.3,75737.64,0.0,0.97076,4e-05,1.92356]
[1779822964725,51.32,75737.51,0.0,0.9707,5e-05,1.92651]
[1779822968756,51.34,75749.99,0.0,0.97122,4e-05,1.89832]
[1779822969762,51.34,75755.44,0.0,0.97145,4e-05,1.8858]
[1779822970768,51.35,75751.68,0.0,0.97128,4e-05,1.8954]
[1779822974800,51.36,75758.41,0.0,0.97153,4e-05,1.88152]
[1779822976812,51.36,75758.02,0.0,0.97152,4e-05,1.88228]
[1779822982293,51.36,75756.64,0.0,0.97147,4e-05,1.88501]
[1779822986882,51.35,75765.22,0.0,0.97185,4e-05,1.86414]
[1779822992371,51.35,75765.36,0.0,0.97194,4e-05,1.85793]
[1779822995947,51.35,75760.09,0.0,0.97172,4e-05,1.87026]
[1779823000982,51.35,75760.47,0.0,0.97174,4e-05,1.86911]
[1779823006017,51.35,75758.02,0.0,0.97163,4e-05,1.87472]
[1779823011052,51.35,75755.67,0.0,0.97154,4e-05,1.88008]
[1779823012512,51.35,75761.27,0.0,0.97178,4e-05,1.86668]
[1779823014075,51.34,75759.21,0.0,0.9717,4e-05,1.8709]
[1779823020117,51.32,75759.91,0.0,0.97177,4e-05,1.86722]
[1779823022582,51.32,75751.14,0.0,0.9714,4e-05,1.88752]
[1779823023138,51.32,75751.14,0.0,0.9714,4e-05,1.88716]
[1779823028173,51.3,75747.57,0.0,0.97128,4e-05,1.89395]
[1779823032201,51.3,75746.41,0.0,0.97123,4e-05,1.89648]
[1779823038243,51.3,75748.92,0.0,0.97135,4e-05,1.88998]
[1779823040257,51.3,75743.48,0.0,0.97111,4e-05,1.90292]
[1779823041263,51.3,75744.53,0.0,0.97116,4e-05,1.90028]
[1779823046300,51.29,75743.08,0.0,0.97111,4e-05,1.90324]
[1779823051333,51.28,75741.3,0.0,0.97113,4e-05,1.90061]
[1779823058382,51.26,75739.92,0.0,0.97113,4e-05,1.90094]
[1779823063420,51.25,75739.99,0.0,0.97116,4e-05,1.89924]
[1779823068454,51.24,75740.95,0.0,0.97121,4e-05,1.89628]
[1779823069461,51.24,75730.7,0.0,0.97075,5e-05,1.92098]
[1779823070467,51.24,75723.72,0.0,0.97044,5e-05,1.93786]
[1779823071475,51.24,75723.94,0.0,0.97045,5e-05,1.93712]
[1779823073488,51.25,75727.44,0.0,0.9706,5e-05,1.92954]
[1779823078525,51.26,75737.48,0.0,0.97103,4e-05,1.90627]
[1779823079533,51.25,75741.23,0.0,0.9712,4e-05,1.89708]
[1779823081544,51.25,75744.18,0.0,0.97133,4e-05,1.88959]
[1779823086583,51.27,75736.72,0.0,0.97096,4e-05,1.91001]
[1779823087588,51.27,75737.87,0.0,0.971,4e-05,1.90767]
[1779823092624,51.29,75739.06,0.0,0.97101,4e-05,1.90704]
[1779823094638,51.3,75757.67,0.0,0.97182,4e-05,1.86331]
[1779823095645,51.3,75755.32,0.0,0.97171,4e-05,1.86943]
[1779823099672,51.3,75750.18,0.0,0.97148,4e-05,1.88173]
[1779823105715,51.29,75749.34,0.0,0.97146,4e-05,1.88266]
[1779823110750,51.29,75749.05,0.0,0.97147,4e-05,1.88246]
[1779823115786,51.28,75749.1,0.0,0.97157,4e-05,1.87581]
[1779823116794,51.28,75754.28,0.0,0.9718,4e-05,1.86328]
[1779823117802,51.28,75771.09,0.0,0.97253,4e-05,1.82344]
[1779823118808,51.28,75770.48,0.0,0.9725,4e-05,1.82479]
[1779823123843,51.27,75769.05,0.0,0.97246,4e-05,1.82688]
[1779823127871,51.26,75762.79,0.0,0.97221,4e-05,1.84045]
[1779823133356,51.24,75769.64,0.0,0.97254,4e-05,1.8225]
[1779823134919,51.24,75781.29,0.0,0.97304,4e-05,1.79508]
[1779823135927,51.24,75786.52,0.0,0.97326,4e-05,1.78276]
[1779823137941,51.24,75781.92,0.0,0.97308,4e-05,1.79298]
[1779823139956,51.23,75776.91,0.0,0.97288,4e-05,1.80417]
[1779823141970,51.23,75775.9,0.0,0.97284,4e-05,1.80603]
[1779823143425,51.23,75766.86,0.0,0.97246,4e-05,1.82669]
[1779823144990,51.22,75763.3,0.0,0.97232,4e-05,1.83479]
[1779823148012,51.22,75760.89,0.0,0.97223,4e-05,1.83961]
[1779823153495,51.2,75761.97,0.0,0.97231,4e-05,1.83532]
[1779823159096,51.19,75763.54,0.0,0.9724,4e-05,1.82991]
[1779823163572,51.18,75771.88,0.0,0.97278,4e-05,1.80929]
[1779823169167,51.17,75768.89,0.0,0.97268,4e-05,1.81477]
[1779823172187,51.16,75763.52,0.0,0.97254,4e-05,1.82102]
[1779823177222,51.15,75760.6,0.0,0.97244,4e-05,1.82655]
[1779823182257,51.14,75762.89,0.0,0.97256,4e-05,1.81985]
[1779823187292,51.13,75764.21,0.0,0.97264,4e-05,1.81547]
[1779823189306,51.13,75777.92,0.0,0.97323,4e-05,1.78304]
[1779823190313,51.13,75783.13,0.0,0.97346,4e-05,1.77082]
[1779823195347,51.12,75779.11,0.0,0.97331,4e-05,1.77915]
[1779823199375,51.12,75771.42,0.0,0.97299,4e-05,1.79623]
[1779823200383,51.11,75771.86,0.0,0.97302,4e-05,1.79499]
[1779823203403,51.11,75775.79,0.0,0.97319,4e-05,1.78527]
[1779823208440,51.1,75778.32,0.0,0.97332,4e-05,1.77851]
[1779823210457,51.1,75787.78,0.0,0.97372,4e-05,1.75642]
[1779823211461,51.1,75792.56,0.0,0.97392,4e-05,1.74537]
[1779823212468,51.1,75798.66,0.0,0.97417,4e-05,1.73139]
[1779823213475,51.1,75792.51,0.0,0.97392,4e-05,1.74527]
[1779823214485,51.1,75791.65,0.0,0.97388,4e-05,1.7471]
[1779823219517,51.09,75794.64,0.0,0.97402,4e-05,1.73969]
[1779823224555,51.09,75792.31,0.0,0.97393,4e-05,1.74439]
[1779823229586,51.08,75796.43,0.0,0.97411,4e-05,1.73443]
[1779823234622,51.08,75797.48,0.0,0.97424,4e-05,1.72609]
[1779823239657,51.07,75800.21,0.0,0.97436,4e-05,1.71942]
[1779823244693,51.07,75803.36,0.0,0.9745,4e-05,1.71189]
[1779823249727,51.07,75801.02,0.0,0.97441,4e-05,1.71677]
[1779823254764,51.06,75803.49,0.0,0.97452,4e-05,1.71081]
[1779823260809,51.06,75803.25,0.0,0.97451,4e-05,1.71092]
[1779823262836,51.06,75781.95,0.0,0.97365,4e-05,1.75899]
[1779823265848,51.06,75787.04,0.0,0.97386,4e-05,1.74707]
[1779823269873,51.05,75776.64,0.0,0.97344,4e-05,1.77042]
[1779823270882,51.05,75776.68,0.0,0.97344,4e-05,1.77016]
[1779823275916,51.04,75775.36,0.0,0.9734,4e-05,1.77238]
[1779823280950,51.04,75767.84,0.0,0.9731,4e-05,1.78898]
[1779823284419,51.03,75750.12,0.0,0.97236,4e-05,1.82966]
[1779823290015,51.02,75755.35,0.0,0.97261,4e-05,1.81604]
[1779823294488,51.01,75762.56,0.0,0.97302,4e-05,1.79247]
[1779823300084,51.0,75761.92,0.0,0.97301,4e-05,1.79295]
[1779823306126,51.0,75760.58,0.0,0.97297,4e-05,1.79488]
[1779823311162,50.99,75759.41,0.0,0.97294,4e-05,1.79662]
[1779823316196,50.98,75765.71,0.0,0.97322,4e-05,1.78097]
[1779823317202,50.98,75766.51,0.0,0.97326,4e-05,1.77894]
[1779823321231,50.97,75776.76,0.0,0.9737,4e-05,1.75466]
[1779823322239,50.97,75773.24,0.0,0.97356,4e-05,1.76264]
[1779823327272,50.97,75770.31,0.0,0.97345,4e-05,1.76873]
[1779823331300,50.96,75761.44,0.0,0.97308,4e-05,1.78872]
[1779823332307,50.96,75760.74,0.0,0.97306,4e-05,1.79018]
[1779823337343,50.96,75760.5,0.0,0.97306,4e-05,1.78986]
[1779823342377,50.95,75759.88,0.0,0.97305,4e-05,1.79026]
[1779823347412,50.94,75762.14,0.0,0.97317,4e-05,1.78415]
[1779823352448,50.93,75761.71,0.0,0.97324,4e-05,1.77885]
[1779823357482,50.93,75760.24,0.0,0.97319,4e-05,1.78152]
[1779823361511,50.92,75751.66,0.0,0.97284,4e-05,1.80095]
[1779823362519,50.92,75750.56,0.0,0.97279,4e-05,1.80334]
[1779823365539,50.92,75756.72,0.0,0.97307,4e-05,1.78837]
[1779823370574,50.91,75757.12,0.0,0.9731,4e-05,1.78661]
[1779823376616,50.9,75756.79,0.0,0.9731,4e-05,1.78636]
[1779823381650,50.9,75757.61,0.0,0.97315,4e-05,1.7836]
[1779823386685,50.89,75757.47,0.0,0.97316,4e-05,1.78307]
[1779823392729,50.88,75756.08,0.0,0.97312,4e-05,1.78524]
[1779823397762,50.88,75756.37,0.0,0.97315,4e-05,1.78366]
[1779823404814,50.87,75756.47,0.0,0.97318,4e-05,1.78217]
[1779823409849,50.86,75757.14,0.0,0.97322,4e-05,1.77969]
[1779823415891,50.85,75756.72,0.0,0.9733,4e-05,1.77409]
[1779823424954,50.84,75756.37,0.0,0.97332,4e-05,1.77335]
[1779823429989,50.83,75756.47,0.0,0.97334,4e-05,1.77226]
[1779823435471,50.83,75756.56,0.0,0.97335,4e-05,1.77121]
[1779823441066,50.82,75756.64,0.0,0.97338,4e-05,1.77002]
[1779823446102,50.81,75755.08,0.0,0.97332,4e-05,1.77282]
[1779823451137,50.8,75755.57,0.0,0.97336,4e-05,1.77084]
[1779823458186,50.8,75755.78,0.0,0.97339,4e-05,1.76919]
[1779823463221,50.79,75755.66,0.0,0.9734,4e-05,1.76865]
[1779823470270,50.78,75755.53,0.0,0.97342,4e-05,1.76781]
[1779823475753,50.77,75755.75,0.0,0.97352,4e-05,1.76087]
[1779823481347,50.77,75758.28,0.0,0.97364,4e-05,1.75431]
[1779823485822,50.76,75752.03,0.0,0.97339,4e-05,1.76807]
[1779823488396,50.76,75750.3,0.0,0.97332,4e-05,1.77177]
[1779823493431,50.75,75756.14,0.0,0.97358,4e-05,1.75743]
[1779823498466,50.75,75756.41,0.0,0.97361,4e-05,1.75609]
[1779823501489,50.74,75765.27,0.0,0.97398,4e-05,1.73528]
[1779823502495,50.74,75767.6,0.0,0.97408,4e-05,1.72984]
[1779823505963,50.74,75779.92,0.0,0.97459,4e-05,1.7015]
[1779823507531,50.74,75780.57,0.0,0.97462,4e-05,1.69999]
[1779823511557,50.74,75785.39,0.0,0.97482,4e-05,1.68901]
[1779823516593,50.74,75785.88,0.0,0.97484,4e-05,1.68778]
[1779823521627,50.74,75787.21,0.0,0.97489,4e-05,1.68468]
[1779823526662,50.74,75787.67,0.0,0.97491,4e-05,1.68358]
[1779823531697,50.74,75787.08,0.0,0.97497,4e-05,1.67951]
[1779823534717,50.74,75794.23,0.0,0.97525,4e-05,1.66357]
[1779823535725,50.74,75799.41,0.0,0.97546,4e-05,1.65212]
[1779823538746,50.74,75799.97,0.0,0.97548,4e-05,1.65103]
[1779823539756,50.74,75805.9,0.0,0.97571,4e-05,1.63802]
[1779823541770,50.74,75807.68,0.0,0.97578,4e-05,1.63424]
[1779823546245,50.74,75812.81,0.0,0.97597,4e-05,1.62337]
[1779823549825,50.75,75802.48,0.0,0.97556,4e-05,1.6464]
[1779823551842,50.75,75807.46,0.0,0.97575,4e-05,1.63556]
[1779823557882,50.75,75806.89,0.0,0.97572,4e-05,1.63721]
[1779823562917,50.75,75799.55,0.0,0.97543,4e-05,1.65367]
[1779823566945,50.75,75781.2,0.0,0.97469,4e-05,1.69473]
[1779823567952,50.75,75775.78,0.0,0.97447,4e-05,1.70694]
[1779823572987,50.75,75774.7,0.0,0.97443,4e-05,1.70912]
[1779823575001,50.75,75768.88,0.0,0.9742,4e-05,1.72223]
[1779823581042,50.75,75769.37,0.0,0.97422,4e-05,1.72072]
[1779823586080,50.74,75768.73,0.0,0.9742,4e-05,1.72186]
[1779823590106,50.74,75773.17,0.0,0.97439,4e-05,1.71157]
[1779823593126,50.74,75779.49,0.0,0.97473,4e-05,1.69181]
[1779823594133,50.74,75788.83,0.0,0.9751,4e-05,1.67089]
[1779823595141,50.74,75789.63,0.0,0.97513,4e-05,1.66914]
[1779823597155,50.74,75795.66,0.0,0.97537,4e-05,1.65582]
[1779823598163,50.74,75798.03,0.0,0.97546,4e-05,1.65063]
[1779823603196,50.75,75800.57,0.0,0.97556,4e-05,1.64536]
[1779823606722,50.75,75807.1,0.0,0.97581,4e-05,1.63131]
[1779823612262,50.75,75807.38,0.0,0.97581,4e-05,1.63112]
[1779823616792,50.75,75812.44,0.0,0.976,4e-05,1.62054]
[1779823622330,50.76,75813.09,0.0,0.97602,4e-05,1.61967]
[1779823627366,50.76,75812.77,0.0,0.97599,4e-05,1.62091]
[1779823632401,50.77,75811.5,0.0,0.97594,4e-05,1.6242]
[1779823640456,50.77,75813.23,0.0,0.97599,4e-05,1.62122]
[1779823644485,50.78,75800.72,0.0,0.97549,4e-05,1.64904]
[1779823645491,50.78,75799.56,0.0,0.97545,4e-05,1.65165]
[1779823650527,50.78,75800.05,0.0,0.97546,4e-05,1.65079]
[1779823655561,50.78,75799.71,0.0,0.97552,4e-05,1.64648]
[1779823661605,50.78,75799.99,0.0,0.97552,4e-05,1.64618]
[1779823667155,50.79,75806.56,0.0,0.97578,4e-05,1.63206]
[1779823669659,50.79,75810.82,0.0,0.97594,4e-05,1.62292]
[1779823674695,50.79,75808.45,0.0,0.97584,4e-05,1.62849]
[1779823679731,50.79,75810.3,0.0,0.97591,4e-05,1.62485]
[1779823686778,50.8,75810.02,0.0,0.97588,4e-05,1.62602]
[1779823691814,50.8,75810.37,0.0,0.97589,4e-05,1.62571]
[1779823697856,50.81,75810.88,0.0,0.9759,4e-05,1.62505]
[1779823703898,50.81,75810.31,0.0,0.97587,4e-05,1.62671]
[1779823708932,50.81,75811.15,0.0,0.9759,4e-05,1.62521]
[1779823713967,50.82,75811.88,0.0,0.97599,4e-05,1.61874]
[1779823719002,50.82,75816.89,0.0,0.97618,4e-05,1.60828]
[1779823725051,50.82,75816.22,0.0,0.97615,4e-05,1.61031]
[1779823730085,50.83,75815.72,0.0,0.97612,4e-05,1.61185]
[1779823735121,50.83,75820.69,0.0,0.9763,4e-05,1.60156]
[1779823740177,50.84,75820.83,0.0,0.9763,4e-05,1.6018]
[1779823742172,50.84,75811.03,0.0,0.97591,4e-05,1.62327]
[1779823743180,50.84,75811.23,0.0,0.97592,4e-05,1.62291]
[1779823748214,50.84,75809.33,0.0,0.97584,4e-05,1.62743]
[1779823753248,50.84,75809.73,0.0,0.97585,4e-05,1.62689]
[1779823760298,50.85,75811.22,0.0,0.9759,4e-05,1.62412]
[1779823765332,50.85,75812.09,0.0,0.97593,4e-05,1.62256]
[1779823770368,50.85,75814.33,0.0,0.97601,4e-05,1.61805]
[1779823775402,50.86,75814.22,0.0,0.97607,4e-05,1.61342]
[1779823780438,50.86,75809.93,0.0,0.9759,4e-05,1.62315]
[1779823781445,50.86,75799.23,0.0,0.97548,4e-05,1.64666]
[1779823782452,50.86,75801.64,0.0,0.97557,4e-05,1.64138]
[1779823785473,50.86,75807.37,0.0,0.97579,4e-05,1.62891]
[1779823790509,50.86,75806.51,0.0,0.97576,4e-05,1.63103]
[1779823795544,50.86,75805.98,0.0,0.97573,4e-05,1.63244]
[1779823800579,50.87,75806.4,0.0,0.97574,4e-05,1.63178]
[1779823803598,50.87,75813.65,0.0,0.97602,4e-05,1.61613]
[1779823804607,50.87,75813.73,0.0,0.97602,4e-05,1.61604]
[1779823809642,50.87,75817.21,0.0,0.97615,4e-05,1.60891]
[1779823811656,50.87,75809.23,0.0,0.97584,4e-05,1.62645]
[1779823812663,50.87,75811.08,0.0,0.97591,4e-05,1.62249]
[1779823818213,50.88,75811.32,0.0,0.97591,4e-05,1.62242]
[1779823823741,50.88,75810.46,0.0,0.97587,4e-05,1.62466]
[1779823826761,50.88,75818.18,0.0,0.97617,4e-05,1.6081]
[1779823828283,50.89,75829.71,0.0,0.9766,4e-05,1.58363]
[1779823833815,50.89,75831.71,0.0,0.97674,4e-05,1.5748]
[1779823834821,50.89,75837.25,0.0,0.97694,4e-05,1.56319]
[1779823835829,50.89,75838.06,0.0,0.97697,4e-05,1.56166]
[1779823840865,50.9,75841.06,0.0,0.97707,4e-05,1.55625]
[1779823845903,50.91,75839.14,0.0,0.97698,4e-05,1.56125]
[1779823850938,50.92,75840.48,0.0,0.97701,4e-05,1.55932]
[1779823855974,50.93,75841.43,0.0,0.97703,4e-05,1.55835]
[1779823857988,50.93,75835.28,0.0,0.9768,4e-05,1.57156]
[1779823860001,50.93,75831.87,0.0,0.97666,4e-05,1.57931]
[1779823865043,50.94,75833.68,0.0,0.97671,4e-05,1.57625]
[1779823870079,50.94,75841.64,0.0,0.977,4e-05,1.56015]
[1779823871085,50.94,75850.58,0.0,0.97733,4e-05,1.54134]
[1779823872093,50.95,75846.23,0.0,0.97716,4e-05,1.55088]
[1779823877128,50.95,75855.08,0.0,0.97747,4e-05,1.53316]
[1779823878137,50.96,75844.53,0.0,0.97708,4e-05,1.55573]
[1779823879142,50.96,75848.18,0.0,0.97721,4e-05,1.54824]
[1779823883170,50.97,75852.88,0.0,0.97737,4e-05,1.53923]
[1779823888206,50.98,75853.78,0.0,0.97738,4e-05,1.53845]
[1779823893240,50.98,75852.08,0.0,0.97737,4e-05,1.53799]
[1779823896261,50.99,75845.96,0.0,0.97713,4e-05,1.55147]
[1779823901296,51.0,75850.66,0.0,0.97729,4e-05,1.54262]
[1779823906333,51.01,75848.44,0.0,0.97719,4e-05,1.5483]
[1779823911365,51.02,75851.17,0.0,0.97727,4e-05,1.54359]
[1779823914387,51.02,75862.54,0.0,0.97768,4e-05,1.52051]
[1779823915394,51.02,75861.95,0.0,0.97765,4e-05,1.52198]
[1779823920430,51.03,75864.99,0.0,0.97774,4e-05,1.5169]
[1779823922443,51.04,75870.48,0.0,0.97793,4e-05,1.50608]
[1779823924457,51.04,75873.28,0.0,0.97802,4e-05,1.50086]
[1779823929498,51.05,75877.83,0.0,0.97816,4e-05,1.49293]
[1779823932514,51.06,75877.46,0.0,0.97814,4e-05,1.49457]
[1779823937550,51.07,75875.42,0.0,0.97804,4e-05,1.5002]
[1779823942587,51.09,75870.95,0.0,0.97785,4e-05,1.51083]
[1779823947620,51.1,75871.4,0.0,0.97784,4e-05,1.51129]
[1779823952655,51.11,75873.78,0.0,0.97797,4e-05,1.50275]
[1779823956683,51.12,75878.15,0.0,0.97811,4e-05,1.495]
[1779823961718,51.13,75880.76,0.0,0.97818,4e-05,1.49122]
[1779823966753,51.15,75879.87,0.0,0.97812,4e-05,1.4946]
[1779823971788,51.16,75878.74,0.0,0.97805,4e-05,1.49845]
[1779823976823,51.17,75876.52,0.0,0.97795,4e-05,1.50451]
[1779823981859,51.18,75876.97,0.0,0.97794,4e-05,1.50504]
[1779823982865,51.19,75857.66,0.0,0.97723,4e-05,1.54531]
[1779823983872,51.19,75850.11,0.0,0.97694,4e-05,1.56137]
[1779823984883,51.19,75850.65,0.0,0.97696,4e-05,1.56043]
[1779823989915,51.2,75851.63,0.0,0.97698,4e-05,1.55934]
[1779823991928,51.2,75843.38,0.0,0.97666,4e-05,1.57715]
[1779823992937,51.2,75843.07,0.0,0.97665,4e-05,1.57797]
[1779823999486,51.21,75843.4,0.0,0.97664,4e-05,1.5784]
[1779824003007,51.22,75846.62,0.0,0.97675,4e-05,1.5721]
[1779824008044,51.22,75838.58,0.0,0.97643,4e-05,1.59008]
[1779824009555,51.23,75840.13,0.0,0.97649,4e-05,1.58706]
[1779824015094,51.23,75841.03,0.0,0.97658,4e-05,1.58067]
[1779824020134,51.24,75842.93,0.0,0.97664,4e-05,1.57753]
[1779824023149,51.24,75831.96,0.0,0.97622,4e-05,1.60125]
[1779824024157,51.24,75831.65,0.0,0.9762,4e-05,1.60217]
[1779824029192,51.25,75828.83,0.0,0.97608,4e-05,1.60875]
[1779824034227,51.25,75823.75,0.0,0.97588,4e-05,1.62016]
[1779824039262,51.25,75825.21,0.0,0.97593,4e-05,1.61741]
[1779824044300,51.26,75813.7,0.0,0.97547,4e-05,1.64283]
[1779824045306,51.26,75813.2,0.0,0.97545,4e-05,1.64396]
[1779824048329,51.26,75825.29,0.0,0.97592,4e-05,1.61776]
[1779824049336,51.26,75826.4,0.0,0.97596,4e-05,1.61544]
[1779824054371,51.26,75828.11,0.0,0.97602,4e-05,1.61213]
[1779824055378,51.26,75836.38,0.0,0.97634,4e-05,1.59446]
[1779824056385,51.26,75832.32,0.0,0.97618,4e-05,1.60327]
[1779824061419,51.27,75834.17,0.0,0.97624,4e-05,1.5998]
[1779824066454,51.27,75832.71,0.0,0.97618,4e-05,1.60346]
[1779824067462,51.27,75822.1,0.0,0.97577,4e-05,1.62647]
[1779824068469,51.27,75822.18,0.0,0.97577,4e-05,1.62636]
[1779824073504,51.28,75822.5,0.0,0.97585,4e-05,1.62072]
[1779824078539,51.28,75822.72,0.0,0.97585,4e-05,1.62061]
[1779824083575,51.28,75822.15,0.0,0.97582,4e-05,1.6222]
[1779824084582,51.28,75814.32,0.0,0.97552,4e-05,1.6393]
[1779824085621,51.28,75816.31,0.0,0.97559,4e-05,1.635]
[1779824087611,51.28,75821.57,0.0,0.9758,4e-05,1.62365]
[1779824092646,51.29,75818.65,0.0,0.97568,4e-05,1.63029]
[1779824097681,51.29,75820.76,0.0,0.97576,4e-05,1.62596]
[1779824102723,51.29,75815.62,0.0,0.97555,4e-05,1.63741]
[1779824104736,51.29,75814.9,0.0,0.97552,4e-05,1.63904]
[1779824109771,51.29,75813.07,0.0,0.97545,4e-05,1.64315]
[1779824114808,51.29,75813.98,0.0,0.97548,4e-05,1.64125]
[1779824120389,51.29,75813.2,0.0,0.97545,4e-05,1.64303]
[1779824126890,51.29,75813.46,0.0,0.97546,4e-05,1.64253]
[1779824131925,51.3,75816.28,0.0,0.97564,4e-05,1.63114]
[1779824133939,51.3,75810.52,0.0,0.97542,4e-05,1.64374]
[1779824134945,51.3,75798.0,0.0,0.97492,4e-05,1.67131]
[1779824135952,51.3,75793.3,0.0,0.97473,4e-05,1.68171]
[1779824137967,51.29,75792.51,0.0,0.9747,4e-05,1.68334]
[1779824143002,51.29,75793.19,0.0,0.97473,4e-05,1.68152]
[1779824148045,51.29,75794.82,0.0,0.9748,4e-05,1.6776]
[1779824150599,51.29,75786.11,0.0,0.97446,4e-05,1.69681]
[1779824154086,51.29,75778.96,0.0,0.97417,4e-05,1.71261]
[1779824155093,51.28,75777.08,0.0,0.97409,4e-05,1.71674]
[1779824160669,51.28,75781.65,0.0,0.97429,4e-05,1.70574]
[1779824166171,51.27,75788.93,0.0,0.9746,4e-05,1.68888]
[1779824167176,51.27,75790.41,0.0,0.97466,4e-05,1.6855]
[1779824172211,51.27,75800.1,0.0,0.97506,4e-05,1.66362]
[1779824173220,51.27,75808.76,0.0,0.9754,4e-05,1.64453]
[1779824174225,51.27,75808.53,0.0,0.97539,4e-05,1.64504]
[1779824179261,51.27,75811.25,0.0,0.9755,4e-05,1.63911]
[1779824184301,51.27,75810.96,0.0,0.97549,4e-05,1.63978]
[1779824187319,51.27,75821.48,0.0,0.9759,4e-05,1.61695]
[1779824189336,51.27,75822.43,0.0,0.97593,4e-05,1.615]
[1779824193360,51.27,75827.52,0.0,0.9762,4e-05,1.59901]
[1779824198399,51.28,75826.14,0.0,0.97614,4e-05,1.6024]
[1779824203432,51.28,75825.24,0.0,0.97609,4e-05,1.60475]
[1779824208468,51.28,75818.9,0.0,0.97584,4e-05,1.61888]
[1779824211487,51.29,75805.18,0.0,0.9753,4e-05,1.64902]
[1779824212500,51.29,75807.02,0.0,0.97537,4e-05,1.64501]
[1779824217530,51.29,75807.79,0.0,0.9754,4e-05,1.6435]
[1779824222566,51.29,75808.31,0.0,0.97542,4e-05,1.64253]
[1779824227601,51.29,75807.26,0.0,0.97537,4e-05,1.64499]
[1779824232636,51.29,75809.71,0.0,0.97547,4e-05,1.63974]
[1779824237670,51.29,75809.98,0.0,0.97547,4e-05,1.63928]
[1779824242707,51.29,75812.4,0.0,0.97557,4e-05,1.63417]
[1779824247743,51.3,75811.45,0.0,0.97553,4e-05,1.63641]
[1779824252777,51.3,75810.66,0.0,0.97557,4e-05,1.63295]
[1779824257812,51.3,75810.26,0.0,0.97555,4e-05,1.63401]
[1779824261842,51.3,75828.25,0.0,0.97624,4e-05,1.59528]
[1779824262848,51.3,75827.16,0.0,0.9762,4e-05,1.59772]
[1779824264863,51.3,75834.18,0.0,0.97647,4e-05,1.58291]
[1779824265869,51.3,75840.35,0.0,0.9767,4e-05,1.56994]
[1779824266874,51.3,75840.64,0.0,0.9767,4e-05,1.56948]
[1779824270902,51.31,75834.59,0.0,0.97647,4e-05,1.58291]
[1779824272917,51.31,75835.25,0.0,0.97649,4e-05,1.58174]
[1779824277952,51.32,75837.1,0.0,0.97655,4e-05,1.57843]
[1779824282987,51.32,75831.9,0.0,0.97634,4e-05,1.59012]
[1779824288023,51.33,75833.05,0.0,0.97637,4e-05,1.58818]
[1779824293057,51.33,75831.89,0.0,0.97632,4e-05,1.59116]
[1779824298092,51.33,75833.19,0.0,0.97636,4e-05,1.58888]
[1779824303129,51.34,75845.7,0.0,0.97682,4e-05,1.56286]
[1779824304143,51.34,75849.42,0.0,0.97696,4e-05,1.55518]
[1779824305186,51.34,75853.08,0.0,0.97709,4e-05,1.54783]
[1779824310219,51.35,75852.73,0.0,0.97707,4e-05,1.54923]
[1779824314246,51.35,75858.01,0.0,0.97732,4e-05,1.53377]
[1779824319283,51.36,75860.34,0.0,0.97739,4e-05,1.52988]
[1779824324319,51.37,75860.26,0.0,0.97737,4e-05,1.53102]
[1779824329353,51.38,75860.1,0.0,0.97735,4e-05,1.53228]
[1779824334389,51.39,75855.31,0.0,0.97716,4e-05,1.5431]
[1779824339425,51.39,75856.21,0.0,0.97717,4e-05,1.54206]
[1779824343453,51.4,75843.61,0.0,0.97669,4e-05,1.56917]
[1779824344459,51.4,75841.46,0.0,0.97661,4e-05,1.57385]
[1779824349501,51.41,75842.01,0.0,0.97662,4e-05,1.57341]
[1779824354530,51.41,75843.01,0.0,0.97664,4e-05,1.57189]
[1779824357043,51.41,75846.66,0.0,0.97678,4e-05,1.56444]
[1779824362587,51.42,75846.58,0.0,0.97676,4e-05,1.56542]
[1779824367622,51.42,75847.41,0.0,0.97678,4e-05,1.56437]
[1779824369636,51.43,75854.07,0.0,0.97702,4e-05,1.55066]
[1779824370643,51.43,75854.36,0.0,0.97703,4e-05,1.55022]
[1779824375677,51.44,75850.12,0.0,0.97693,4e-05,1.55475]
[1779824380713,51.44,75851.84,0.0,0.97698,4e-05,1.55195]
[1779824385748,51.45,75850.62,0.0,0.97692,4e-05,1.55532]
[1779824390783,51.46,75848.16,0.0,0.97682,4e-05,1.56127]
[1779824396824,51.46,75848.15,0.0,0.9768,4e-05,1.5622]
[1779824398838,51.47,75842.99,0.0,0.9766,4e-05,1.57339]
[1779824402867,51.47,75837.39,0.0,0.97638,4e-05,1.58578]
[1779824408909,51.48,75838.51,0.0,0.97641,4e-05,1.58407]
[1779824410923,51.48,75832.53,0.0,0.97618,4e-05,1.59703]
[1779824415959,51.48,75832.71,0.0,0.97618,4e-05,1.59709]
[1779824420994,51.48,75834.9,0.0,0.97625,4e-05,1.59284]
[1779824426028,51.49,75838.16,0.0,0.97637,4e-05,1.58637]
[1779824428042,51.49,75843.84,0.0,0.97658,4e-05,1.57451]
[1779824429050,51.49,75855.35,0.0,0.97701,4e-05,1.55042]
[1779824430057,51.49,75856.14,0.0,0.97704,4e-05,1.54893]
[1779824435093,51.5,75855.3,0.0,0.97706,4e-05,1.54631]
[1779824442141,51.51,75853.93,0.0,0.97699,4e-05,1.5503]
[1779824444157,51.51,75860.51,0.0,0.97723,4e-05,1.53692]
[1779824449191,51.52,75862.28,0.0,0.97728,4e-05,1.53416]
[1779824455234,51.53,75863.28,0.0,0.9773,4e-05,1.5332]
[1779824456238,51.53,75855.12,0.0,0.97699,4e-05,1.55037]
[1779824457748,51.53,75855.57,0.0,0.977,4e-05,1.54975]
[1779824461274,51.54,75861.42,0.0,0.97721,4e-05,1.53804]
[1779824466309,51.54,75863.28,0.0,0.97726,4e-05,1.53509]
[1779824471344,51.55,75867.13,0.0,0.97739,4e-05,1.52806]
[1779824475372,51.56,75876.19,0.0,0.9777,4e-05,1.51022]
[1779824476379,51.56,75875.87,0.0,0.97769,4e-05,1.51111]
[1779824477888,51.59,75885.76,0.0,0.97799,4e-05,1.49412]
[1779824483428,51.66,75884.19,0.0,0.97779,4e-05,1.50538]
[1779824488469,51.69,75883.49,0.0,0.9777,4e-05,1.51033]
[1779824490477,51.69,75875.4,0.0,0.9774,4e-05,1.52741]
[1779824491488,51.69,75871.69,0.0,0.97733,4e-05,1.53014]
[1779824496521,51.7,75872.78,0.0,0.97736,4e-05,1.52898]
[1779824498037,51.71,75880.52,0.0,0.97763,4e-05,1.51352]
[1779824499540,51.71,75880.69,0.0,0.97763,4e-05,1.51342]
[1779824504580,51.72,75879.44,0.0,0.97756,4e-05,1.51723]
[1779824509615,51.73,75880.64,0.0,0.97759,4e-05,1.51601]
[1779824514650,51.74,75880.2,0.0,0.97755,4e-05,1.51811]
[1779824519686,51.75,75881.01,0.0,0.97755,4e-05,1.51787]
[1779824524724,51.76,75879.35,0.0,0.97747,4e-05,1.52244]
[1779824529755,51.77,75885.1,0.0,0.97766,4e-05,1.5118]
[1779824534789,51.78,75885.37,0.0,0.97765,4e-05,1.51247]
[1779824539824,51.79,75887.02,0.0,0.97769,4e-05,1.51032]
[1779824544860,51.8,75885.73,0.0,0.97762,4e-05,1.51415]
[1779824549895,51.85,75888.89,0.0,0.97764,4e-05,1.5129]
[1779824554930,51.86,75890.59,0.0,0.97776,4e-05,1.50548]
[1779824559965,51.87,75900.32,0.0,0.97808,4e-05,1.487]
[1779824560972,51.87,75908.21,0.0,0.97836,4e-05,1.47145]
[1779824561980,51.9,75910.07,0.0,0.97837,4e-05,1.47065]
[1779824563993,51.95,75915.13,0.0,0.97845,3e-05,1.46641]
[1779824565000,51.95,75923.52,0.0,0.97873,3e-05,1.45045]
[1779824566007,51.95,75928.94,0.0,0.97891,3e-05,1.43979]
[1779824568021,51.96,75933.86,0.0,0.97907,3e-05,1.43088]
[1779824573055,51.98,75931.88,0.0,0.97897,3e-05,1.43656]
[1779824578092,51.99,75931.32,0.0,0.97892,3e-05,1.43939]
[1779824583127,52.01,75934.31,0.0,0.97899,3e-05,1.43527]
[1779824584133,52.01,75928.44,0.0,0.97879,3e-05,1.44712]
[1779824585140,52.04,75930.27,0.0,0.97879,3e-05,1.44674]
[1779824590176,52.17,75932.26,0.0,0.97859,3e-05,1.45832]
[1779824595214,52.23,75937.83,0.0,0.97867,3e-05,1.45406]
[1779824600250,52.25,75940.31,0.0,0.97873,3e-05,1.45071]
[1779824605285,52.26,75940.55,0.0,0.97871,3e-05,1.45176]
[1779824610320,52.27,75939.81,0.0,0.97866,3e-05,1.45473]
[1779824615357,52.29,75940.41,0.0,0.97872,3e-05,1.45005]
[1779824620393,52.3,75941.48,0.0,0.97873,3e-05,1.44947]
[1779824621399,52.3,75948.74,0.0,0.97897,3e-05,1.43561]
[1779824628977,52.33,75946.55,0.0,0.97886,3e-05,1.44243]
[1779824634493,52.34,75942.75,0.0,0.9787,3e-05,1.45143]
[1779824639527,52.35,75942.16,0.0,0.97865,3e-05,1.45408]
[1779824644563,52.37,75933.19,0.0,0.97832,3e-05,1.47325]
[1779824645571,52.37,75931.29,0.0,0.97824,3e-05,1.47729]
[1779824650608,52.38,75932.61,0.0,0.97827,3e-05,1.47597]
[1779824654634,52.39,75926.42,0.0,0.97803,4e-05,1.4893]
[1779824659668,52.4,75923.59,0.0,0.97791,4e-05,1.49613]
[1779824664704,52.41,75923.55,0.0,0.97789,4e-05,1.49737]
[1779824666717,52.41,75918.53,0.0,0.97771,4e-05,1.50792]
[1779824671752,52.42,75918.63,0.0,0.97776,4e-05,1.50367]
[1779824676787,52.43,75918.64,0.0,0.97774,4e-05,1.50474]
[1779824681822,52.44,75914.13,0.0,0.97756,4e-05,1.51494]
[1779824686857,52.45,75914.19,0.0,0.97755,4e-05,1.51585]
[1779824691891,52.46,75912.71,0.0,0.97747,4e-05,1.52006]
[1779824696928,52.47,75912.32,0.0,0.97744,4e-05,1.52184]
[1779824701964,52.48,75912.4,0.0,0.97743,4e-05,1.52265]
[1779824708016,52.49,75912.22,0.0,0.9774,4e-05,1.52418]
[1779824712040,52.5,75901.19,0.0,0.97698,4e-05,1.54748]
[1779824713046,52.5,75900.49,0.0,0.97696,4e-05,1.54907]
[1779824718082,52.5,75900.26,0.0,0.97693,4e-05,1.55029]
[1779824720096,52.51,75905.94,0.0,0.97714,4e-05,1.53895]
[1779824721102,52.51,75906.87,0.0,0.97717,4e-05,1.53721]
[1779824727146,52.52,75906.1,0.0,0.97712,4e-05,1.53977]
[1779824732179,52.52,75906.02,0.0,0.97718,4e-05,1.53555]
[1779824735201,52.53,75912.67,0.0,0.97741,4e-05,1.52253]
[1779824737215,52.53,75914.3,0.0,0.97746,4e-05,1.5196]
[1779824740237,52.54,75929.23,0.0,0.97798,4e-05,1.4902]
[1779824741244,52.54,75930.58,0.0,0.97803,4e-05,1.48775]
[1779824743256,52.54,75936.51,0.0,0.97823,3e-05,1.47648]
[1779824750306,52.56,75936.27,0.0,0.97818,3e-05,1.47884]
[1779824755341,52.57,75931.97,0.0,0.97801,4e-05,1.48866]
[1779824760376,52.58,75932.65,0.0,0.97801,4e-05,1.48857]
[1779824765413,52.59,75932.32,0.0,0.97798,4e-05,1.49048]
[1779824766419,52.6,75924.87,0.0,0.97771,4e-05,1.50584]
[1779824767426,52.6,75907.33,0.0,0.97708,4e-05,1.54136]
[1779824768433,52.6,75907.56,0.0,0.97708,4e-05,1.54105]
[1779824773468,52.6,75908.12,0.0,0.97709,4e-05,1.54072]
[1779824778503,52.61,75907.44,0.0,0.97705,4e-05,1.54291]
[1779824779510,52.61,75914.54,0.0,0.9773,4e-05,1.52861]
[1779824780517,52.61,75920.24,0.0,0.97751,4e-05,1.51726]
[1779824781526,52.62,75921.05,0.0,0.97753,4e-05,1.51583]
[1779824786559,52.62,75919.71,0.0,0.97746,4e-05,1.51956]
[1779824791594,52.63,75923.88,0.0,0.97767,4e-05,1.50706]
[1779824796629,52.64,75923.81,0.0,0.97765,4e-05,1.5083]
[1779824801664,52.65,75923.59,0.0,0.97762,4e-05,1.50983]
[1779824803678,52.66,75915.58,0.0,0.97732,4e-05,1.52642]
[1779824805692,52.66,75913.31,0.0,0.97724,4e-05,1.53102]
[1779824810728,52.66,75913.3,0.0,0.97724,4e-05,1.53104]
[1779824813750,52.66,75900.53,0.0,0.97678,4e-05,1.55714]
[1779824814756,52.66,75897.52,0.0,0.97666,4e-05,1.56348]
[1779824816770,52.66,75893.87,0.0,0.97652,4e-05,1.57127]
[1779824821807,52.66,75895.96,0.0,0.97659,4e-05,1.56748]
[1779824826841,52.67,75898.38,0.0,0.97667,4e-05,1.56302]
[1779824831876,52.67,75900.45,0.0,0.97674,4e-05,1.55928]
[1779824836912,52.68,75899.99,0.0,0.97671,4e-05,1.56075]
[1779824842954,52.68,75899.89,0.0,0.9767,4e-05,1.56158]
[1779824847990,52.69,75900.34,0.0,0.9767,4e-05,1.56117]
[1779824853024,52.69,75898.64,0.0,0.9767,4e-05,1.56007]
[1779824858058,52.7,75900.87,0.0,0.97678,4e-05,1.55605]
[1779824863092,52.7,75900.84,0.0,0.97676,4e-05,1.55673]
[1779824868129,52.71,75900.65,0.0,0.97675,4e-05,1.55774]
[1779824874173,52.71,75899.62,0.0,0.9767,4e-05,1.56048]
[1779824875178,52.72,75890.05,0.0,0.97634,4e-05,1.58053]
[1779824876185,52.72,75890.48,0.0,0.97635,4e-05,1.57972]
[1779824881220,52.72,75894.1,0.0,0.97648,4e-05,1.57268]
[1779824886255,52.72,75898.83,0.0,0.97665,4e-05,1.5633]
[1779824889275,52.73,75893.51,0.0,0.97645,4e-05,1.57433]
[1779824894314,52.73,75894.99,0.0,0.9765,4e-05,1.57164]
[1779824896326,52.73,75885.23,0.0,0.97613,4e-05,1.59212]
[1779824897331,52.73,75884.39,0.0,0.9761,4e-05,1.59393]
[1779824899346,52.73,75879.98,0.0,0.97593,4e-05,1.60327]
[1779824900354,52.73,75886.67,0.0,0.97618,4e-05,1.58929]
[1779824901360,52.73,75887.0,0.0,0.97619,4e-05,1.58866]
[1779824906395,52.73,75888.62,0.0,0.97625,4e-05,1.58559]
[1779824911430,52.74,75888.64,0.0,0.97632,4e-05,1.58056]
[1779824916464,52.74,75889.1,0.0,0.97633,4e-05,1.57994]
[1779824917473,52.74,75900.26,0.0,0.97674,4e-05,1.55694]
[1779824918479,52.74,75898.87,0.0,0.97669,4e-05,1.5599]
[1779824923514,52.75,75899.81,0.0,0.97671,4e-05,1.5585]
[1779824927542,52.75,75909.25,0.0,0.97705,4e-05,1.53961]
[1779824928549,52.75,75909.07,0.0,0.97705,4e-05,1.54001]
[1779824933584,52.75,75911.1,0.0,0.97711,4e-05,1.53619]
[1779824938619,52.75,75913.15,0.0,0.97718,4e-05,1.53227]
[1779824943654,52.76,75912.43,0.0,0.97715,4e-05,1.53401]
[1779824951238,52.76,75912.22,0.0,0.97714,4e-05,1.53492]
[1779824957751,52.77,75910.34,0.0,0.97706,4e-05,1.53943]
[1779824962787,52.77,75917.0,0.0,0.97729,4e-05,1.52654]
[1779824963794,52.77,75917.2,0.0,0.97729,4e-05,1.52632]
[1779824968829,52.78,75921.2,0.0,0.97742,4e-05,1.519]
[1779824973865,52.79,75921.18,0.0,0.97748,4e-05,1.51439]
[1779824977892,52.79,75912.14,0.0,0.97714,4e-05,1.53339]
[1779824979906,52.79,75911.27,0.0,0.97711,4e-05,1.53541]
[1779824984941,52.8,75908.89,0.0,0.97701,4e-05,1.54082]
[1779824989978,52.8,75908.44,0.0,0.97699,4e-05,1.54205]
[1779824995023,52.8,75909.42,0.0,0.97702,4e-05,1.54036]
[1779824997029,52.81,75898.2,0.0,0.97661,4e-05,1.56347]
[1779824998036,52.81,75897.69,0.0,0.97659,4e-05,1.56465]
[1779825001588,52.81,75911.11,0.0,0.97707,4e-05,1.53733]
[1779825003076,52.81,75913.23,0.0,0.97715,4e-05,1.53308]
[1779825008110,52.81,75913.95,0.0,0.97717,4e-05,1.53193]
[1779825010124,52.81,75917.99,0.0,0.97731,4e-05,1.52391]
[1779825015160,52.82,75918.07,0.0,0.97731,4e-05,1.52436]
[1779825020195,52.82,75921.94,0.0,0.97744,4e-05,1.51708]
[1779825023214,52.83,75930.86,0.0,0.97774,4e-05,1.49982]
[1779825028250,52.84,75929.31,0.0,0.97767,4e-05,1.50382]
[1779825030264,52.84,75920.58,0.0,0.97735,4e-05,1.52199]
[1779825032280,52.84,75920.75,0.0,0.97743,4e-05,1.51666]
[1779825034295,52.85,75925.87,0.0,0.9776,4e-05,1.50667]
[1779825040335,52.86,75926.41,0.0,0.9776,4e-05,1.50667]
[1779825047389,52.86,75922.81,0.0,0.97746,4e-05,1.5147]
[1779825049398,52.87,75916.67,0.0,0.97723,4e-05,1.52737]
[1779825054435,52.87,75920.71,0.0,0.97736,4e-05,1.5201]
[1779825056447,52.87,75941.96,0.0,0.97811,3e-05,1.47789]
[1779825057457,52.88,75942.22,0.0,0.97812,3e-05,1.47762]
[1779825062502,52.88,75941.71,0.0,0.97809,3e-05,1.47952]
[1779825067528,52.9,75942.35,0.0,0.97808,3e-05,1.47961]
[1779825072571,52.91,75930.63,0.0,0.97765,4e-05,1.504]
[1779825073576,52.91,75930.89,0.0,0.97766,4e-05,1.50358]
[1779825078608,52.91,75934.75,0.0,0.97779,4e-05,1.49641]
[1779825083643,52.92,75936.73,0.0,0.97784,4e-05,1.49324]
[1779825085657,52.92,75942.66,0.0,0.97804,4e-05,1.48193]
[1779825086664,52.92,75943.13,0.0,0.97806,3e-05,1.48125]
[1779825091699,52.94,75943.77,0.0,0.97812,3e-05,1.47634]
[1779825094721,52.94,75930.32,0.0,0.97764,4e-05,1.50362]
[1779825096734,52.95,75935.57,0.0,0.97782,4e-05,1.4935]
[1779825101769,52.96,75936.91,0.0,0.97785,4e-05,1.49192]
[1779825105796,52.96,75943.05,0.0,0.97805,3e-05,1.48039]
[1779825110836,52.97,75937.64,0.0,0.97785,4e-05,1.49173]
[1779825115867,52.97,75934.97,0.0,0.97775,4e-05,1.49757]
[1779825120902,52.98,75930.17,0.0,0.97757,4e-05,1.50772]
[1779825125937,52.98,75931.94,0.0,0.97762,4e-05,1.50481]
[1779825130972,52.99,75933.4,0.0,0.97766,4e-05,1.50232]
[1779825136011,52.99,75947.84,0.0,0.97816,3e-05,1.47453]
[1779825141050,53.0,75946.04,0.0,0.97807,3e-05,1.47925]
[1779825142577,53.01,75950.76,0.0,0.97823,3e-05,1.47022]
[1779825148098,53.0,75950.08,0.0,0.97822,3e-05,1.47127]
[1779825153133,53.0,75949.42,0.0,0.97827,3e-05,1.46699]
[1779825158168,53.0,75951.08,0.0,0.97832,3e-05,1.46416]
[1779825162723,53.01,75959.63,0.0,0.9786,3e-05,1.44856]
[1779825163204,53.01,75959.63,0.0,0.9786,3e-05,1.44841]
[1779825168238,53.01,75958.57,0.0,0.97856,3e-05,1.45059]
[1779825173274,53.02,75955.03,0.0,0.97842,3e-05,1.4589]
[1779825178310,53.04,75958.81,0.0,0.97852,3e-05,1.45295]
[1779825183346,53.05,75960.55,0.0,0.97856,3e-05,1.45104]
[1779825188380,53.06,75963.08,0.0,0.97862,3e-05,1.44763]
[1779825193414,53.08,75964.58,0.0,0.97864,3e-05,1.44624]
[1779825198449,53.09,75966.22,0.0,0.97867,3e-05,1.44448]
[1779825199457,53.09,75972.29,0.0,0.97887,3e-05,1.43298]
[1779825200465,53.09,75972.25,0.0,0.97887,3e-05,1.43328]
[1779825205500,53.11,75969.32,0.0,0.97875,3e-05,1.44022]
[1779825210534,53.12,75970.78,0.0,0.97878,3e-05,1.43846]
[1779825216577,53.13,75971.07,0.0,0.97883,3e-05,1.43459]
[1779825221612,53.14,75970.56,0.0,0.97879,3e-05,1.43687]
[1779825226648,53.18,75974.55,0.0,0.97885,3e-05,1.43347]
[1779825228661,53.19,75985.78,0.0,0.97922,3e-05,1.41268]
[1779825229667,53.21,75985.68,0.0,0.97917,3e-05,1.41544]
[1779825234702,53.32,75979.98,0.0,0.97877,3e-05,1.43834]
[1779825235721,53.32,75971.26,0.0,0.97847,3e-05,1.45537]
[1779825236718,53.32,75957.08,0.0,0.97798,3e-05,1.48287]
[1779825237725,53.3,75958.7,0.0,0.97807,3e-05,1.47767]
[1779825240746,53.28,75967.32,0.0,0.97841,3e-05,1.45856]
[1779825242767,53.28,75969.54,0.0,0.97849,3e-05,1.45394]
[1779825247813,53.27,75969.23,0.0,0.97849,3e-05,1.45377]
[1779825252848,53.27,75973.24,0.0,0.97864,3e-05,1.4453]
[1779825256877,53.26,75975.74,0.0,0.97874,3e-05,1.43998]
[1779825261911,53.25,75975.65,0.0,0.97875,3e-05,1.43942]
[1779825266946,53.25,75976.31,0.0,0.97878,3e-05,1.43756]
[1779825271981,53.24,75977.5,0.0,0.9789,3e-05,1.42967]
[1779825276011,53.24,75973.78,0.0,0.97878,3e-05,1.43634]
[1779825281045,53.23,75976.79,0.0,0.97889,3e-05,1.42997]
[1779825283570,53.23,75971.35,0.0,0.97871,3e-05,1.44017]
[1779825284069,53.23,75971.35,0.0,0.97872,3e-05,1.44003]
[1779825287087,53.23,75959.75,0.0,0.97833,3e-05,1.46202]
[1779825292122,53.22,75960.47,0.0,0.97837,3e-05,1.45974]
[1779825297158,53.21,75962.17,0.0,0.97844,3e-05,1.45558]
[1779825302192,53.2,75961.74,0.0,0.97844,3e-05,1.45555]
[1779825307228,53.2,75961.5,0.0,0.97845,3e-05,1.45517]
[1779825312261,53.19,75963.43,0.0,0.97853,3e-05,1.45061]
[1779825317297,53.18,75967.99,0.0,0.9787,3e-05,1.44102]
[1779825322332,53.17,75969.6,0.0,0.97877,3e-05,1.43723]
[1779825323852,53.17,75975.26,0.0,0.97896,3e-05,1.42625]
[1779825329383,53.17,75974.9,0.0,0.97896,3e-05,1.42624]
[1779825334418,53.16,75975.4,0.0,0.97906,3e-05,1.41971]
[1779825337439,53.16,75964.64,0.0,0.9787,3e-05,1.44003]
[1779825338450,53.16,75957.27,0.0,0.97845,3e-05,1.45416]
[1779825339457,53.16,75957.27,0.0,0.97845,3e-05,1.45399]
[1779825344492,53.15,75960.72,0.0,0.97858,3e-05,1.44651]
[1779825345498,53.15,75966.04,0.0,0.97877,3e-05,1.4361]
[1779825350534,53.14,75964.13,0.0,0.97871,3e-05,1.43907]
[1779825355570,53.14,75964.12,0.0,0.97873,3e-05,1.4384]
[1779825357585,53.13,75956.47,0.0,0.97847,3e-05,1.45294]
[1779825358591,53.13,75954.68,0.0,0.97841,3e-05,1.45626]
[1779825362619,53.13,75960.17,0.0,0.97861,3e-05,1.44495]
[1779825364131,53.12,75964.26,0.0,0.97875,3e-05,1.43677]
[1779825371684,53.11,75963.7,0.0,0.97875,3e-05,1.43695]
[1779825376718,53.11,75963.91,0.0,0.97877,3e-05,1.43591]
[1779825381754,53.1,75962.95,0.0,0.97875,3e-05,1.43711]
[1779825383768,53.1,75968.66,0.0,0.97895,3e-05,1.42588]
[1779825388803,53.1,75968.71,0.0,0.97896,3e-05,1.42522]
[1779825393838,53.09,75966.02,0.0,0.97895,3e-05,1.42479]
[1779825398873,53.09,75964.23,0.0,0.9789,3e-05,1.42765]
[1779825401894,53.08,75977.15,0.0,0.97934,3e-05,1.40265]
[1779825402900,53.08,75978.31,0.0,0.97938,3e-05,1.40038]
[1779825407936,53.08,75977.19,0.0,0.97935,3e-05,1.40215]
[1779825412971,53.07,75975.93,0.0,0.97931,3e-05,1.40418]
[1779825418006,53.07,75974.55,0.0,0.97927,3e-05,1.40643]
[1779825423048,53.07,75974.08,0.0,0.97926,3e-05,1.40696]
[1779825428086,53.06,75974.49,0.0,0.97928,3e-05,1.40574]
[1779825434129,53.06,75974.02,0.0,0.97927,3e-05,1.4062]
[1779825439197,53.06,75973.39,0.0,0.97926,3e-05,1.40704]
[1779825444694,53.05,75972.74,0.0,0.97924,3e-05,1.40791]
[1779825450273,53.05,75972.42,0.0,0.97924,3e-05,1.40808]
[1779825456316,53.05,75971.3,0.0,0.97928,3e-05,1.40481]
[1779825461350,53.04,75972.03,0.0,0.97931,3e-05,1.40309]
[1779825466385,53.04,75963.11,0.0,0.97902,3e-05,1.41972]
[1779825471419,53.03,75961.89,0.0,0.97898,3e-05,1.42157]
[1779825473435,53.03,75966.67,0.0,0.97915,3e-05,1.41226]
[1779825478469,53.03,75965.34,0.0,0.97911,3e-05,1.41438]
[1779825482498,53.03,75959.38,0.0,0.97892,3e-05,1.42545]
[1779825484981,53.02,75948.59,0.0,0.97855,3e-05,1.44605]
[1779825487532,53.02,75946.06,0.0,0.97847,3e-05,1.45054]
[1779825492568,53.01,75948.2,0.0,0.97856,3e-05,1.44567]
[1779825497602,53.01,75946.35,0.0,0.97851,3e-05,1.44856]
[1779825502638,53.0,75946.07,0.0,0.97851,3e-05,1.4484]
[1779825507672,52.99,75944.52,0.0,0.97847,3e-05,1.4507]
[1779825510694,52.99,75934.01,0.0,0.97811,4e-05,1.4708]
[1779825511701,52.99,75940.58,0.0,0.97842,3e-05,1.45264]
[1779825512708,52.99,75941.05,0.0,0.97843,3e-05,1.45156]
[1779825517744,52.98,75938.23,0.0,0.97835,3e-05,1.4563]
[1779825522781,52.97,75937.11,0.0,0.97833,3e-05,1.45767]
[1779825527815,52.97,75937.0,0.0,0.97834,3e-05,1.45706]
[1779825532848,52.96,75935.74,0.0,0.97831,3e-05,1.45869]
[1779825537886,52.95,75931.17,0.0,0.97816,4e-05,1.4668]
[1779825542919,52.94,75925.98,0.0,0.978,4e-05,1.47611]
[1779825545940,52.94,75916.17,0.0,0.97766,4e-05,1.49497]
[1779825546947,52.93,75912.78,0.0,0.97754,4e-05,1.50151]
[1779825549970,52.93,75919.39,0.0,0.97779,4e-05,1.48757]
[1779825550975,52.93,75914.81,0.0,0.97763,4e-05,1.49647]
[1779825552990,52.92,75919.14,0.0,0.9778,4e-05,1.48735]
[1779825553998,52.92,75923.11,0.0,0.97794,4e-05,1.47924]
[1779825559033,52.92,75919.2,0.0,0.9778,4e-05,1.48705]
[1779825564074,52.93,75922.57,0.0,0.97791,4e-05,1.48109]
[1779825568101,52.93,75928.35,0.0,0.9781,4e-05,1.47018]
[1779825570116,52.93,75928.39,0.0,0.97811,4e-05,1.46972]
[1779825575150,52.92,75929.6,0.0,0.97824,3e-05,1.46132]
[1779825577164,52.92,75925.13,0.0,0.97809,4e-05,1.46976]
[1779825582199,52.91,75926.06,0.0,0.97814,4e-05,1.46697]
[1779825587234,52.9,75929.72,0.0,0.97828,3e-05,1.45887]
[1779825591262,52.9,75925.06,0.0,0.97813,4e-05,1.46767]
[1779825595295,52.89,75915.37,0.0,0.97779,4e-05,1.48665]
[1779825597303,52.9,75928.57,0.0,0.97825,3e-05,1.46076]
[1779825598316,52.89,75932.22,0.0,0.97838,3e-05,1.45342]
[1779825599319,52.89,75939.22,0.0,0.97863,3e-05,1.43961]
[1779825600333,52.89,75942.2,0.0,0.97873,3e-05,1.43368]
[1779825602350,52.89,75950.99,0.0,0.97904,3e-05,1.41648]
[1779825604375,52.89,75955.16,0.0,0.97918,3e-05,1.40831]
[1779825606376,52.89,75962.83,0.0,0.97944,3e-05,1.39354]
[1779825608390,52.88,75962.81,0.0,0.97944,3e-05,1.39345]
[1779825613425,52.88,75960.9,0.0,0.97938,3e-05,1.39675]
[1779825614434,52.88,75953.63,0.0,0.97914,3e-05,1.41054]
[1779825615910,52.88,75948.96,0.0,0.97899,3e-05,1.4193]
[1779825618461,52.88,75954.14,0.0,0.97916,3e-05,1.40916]
[1779825621481,52.87,75946.28,0.0,0.9789,3e-05,1.42396]
[1779825622489,52.87,75945.05,0.0,0.97886,3e-05,1.42622]
[1779825624504,52.87,75942.17,0.0,0.97877,3e-05,1.43152]
[1779825628547,52.87,75964.54,0.0,0.97953,3e-05,1.38821]
[1779825629554,52.87,75975.16,0.0,0.97988,3e-05,1.36818]
[1779825630561,52.87,75973.04,0.0,0.97982,3e-05,1.37213]
[1779825631569,52.87,75960.36,0.0,0.97947,3e-05,1.39105]
[1779825632577,52.87,75950.23,0.0,0.97913,3e-05,1.41028]
[1779825633583,52.86,75947.1,0.0,0.97902,3e-05,1.41618]
[1779825638618,52.86,75947.74,0.0,0.97905,3e-05,1.41443]
[1779825639626,52.86,75941.7,0.0,0.97885,3e-05,1.42595]
[1779825641640,52.86,75940.74,0.0,0.97882,3e-05,1.42755]
[1779825646678,52.85,75936.55,0.0,0.97869,3e-05,1.435]
[1779825650702,52.84,75930.63,0.0,0.97849,3e-05,1.44594]
[1779825653724,52.84,75941.34,0.0,0.97887,3e-05,1.42468]
[1779825654732,52.84,75949.78,0.0,0.97916,3e-05,1.40833]
[1779825656224,52.84,75948.45,0.0,0.97912,3e-05,1.4107]
[1779825661786,52.83,75945.99,0.0,0.97904,3e-05,1.41494]
[1779825662787,52.83,75956.51,0.0,0.9794,3e-05,1.39474]
[1779825663794,52.83,75972.77,0.0,0.97994,3e-05,1.36405]
[1779825664800,52.83,75970.45,0.0,0.97986,3e-05,1.36838]
[1779825669836,52.83,75970.61,0.0,0.97987,3e-05,1.36798]
[1779825674871,52.83,75970.75,0.0,0.97988,3e-05,1.36763]
[1779825679905,52.83,75970.65,0.0,0.97987,3e-05,1.36774]
[1779825684941,52.83,75970.5,0.0,0.97987,3e-05,1.36794]
[1779825687964,52.83,75959.05,0.0,0.97949,3e-05,1.38945]
[1779825688971,52.83,75960.4,0.0,0.97954,3e-05,1.38685]
[1779825694006,52.83,75957.82,0.0,0.97953,3e-05,1.38652]
[1779825696510,52.82,75963.2,0.0,0.97971,3e-05,1.37626]
[1779825698036,52.82,75971.07,0.0,0.97997,3e-05,1.36143]
[1779825699042,52.82,75972.79,0.0,0.98002,3e-05,1.35821]
[1779825704076,52.82,75970.25,0.0,0.97994,3e-05,1.36292]
[1779825706091,52.82,75964.81,0.0,0.97976,3e-05,1.3731]
[1779825711125,52.82,75963.65,0.0,0.97973,3e-05,1.37518]
[1779825716160,52.82,75962.95,0.0,0.9797,3e-05,1.3764]
[1779825717169,52.82,75957.89,0.0,0.97954,3e-05,1.38593]
[1779825718175,52.82,75957.49,0.0,0.97952,3e-05,1.38665]
[1779825723210,52.82,75957.8,0.0,0.97954,3e-05,1.38586]
[1779825727240,52.82,75950.93,0.0,0.97931,3e-05,1.39874]
[1779825728248,52.82,75949.98,0.0,0.97928,3e-05,1.40049]
[1779825733287,52.81,75947.12,0.0,0.97919,3e-05,1.40559]
[1779825734290,52.81,75940.32,0.0,0.97896,3e-05,1.41856]
[1779825735295,52.81,75936.8,0.0,0.97884,3e-05,1.42526]
[1779825740331,52.81,75937.15,0.0,0.97886,3e-05,1.42403]
[1779825743352,52.8,75931.41,0.0,0.97867,3e-05,1.43482]
[1779825748388,52.8,75940.65,0.0,0.979,3e-05,1.41633]
[1779825749394,52.8,75944.93,0.0,0.97915,3e-05,1.40802]
[1779825752414,52.8,75947.9,0.0,0.97932,3e-05,1.39713]
[1779825757451,52.79,75953.3,0.0,0.97951,3e-05,1.3866]
[1779825759464,52.79,75958.87,0.0,0.97969,3e-05,1.37602]
[1779825764499,52.79,75957.09,0.0,0.97964,3e-05,1.37927]
[1779825768527,52.79,75964.35,0.0,0.97988,3e-05,1.36554]
[1779825769534,52.79,75969.66,0.0,0.98005,3e-05,1.35562]
[1779825770542,52.79,75969.78,0.0,0.98005,3e-05,1.35542]
[1779825772554,52.79,75962.79,0.0,0.97982,3e-05,1.36853]
[1779825773562,52.79,75960.13,0.0,0.97974,3e-05,1.37353]
[1779825778597,52.79,75955.68,0.0,0.97959,3e-05,1.38184]
[1779825781621,52.79,75951.13,0.0,0.97944,3e-05,1.39036]
[1779825787662,52.79,75948.79,0.0,0.97937,3e-05,1.39452]
[1779825792697,52.78,75944.78,0.0,0.97924,3e-05,1.40189]
[1779825796208,52.78,75936.64,0.0,0.97897,3e-05,1.41725]
[1779825797732,52.78,75934.31,0.0,0.97889,3e-05,1.42165]
[1779825802769,52.78,75934.97,0.0,0.97892,3e-05,1.41989]
[1779825807803,52.77,75934.56,0.0,0.97891,3e-05,1.4202]
[1779825811835,52.77,75931.15,0.0,0.97887,3e-05,1.42134]
[1779825817876,52.77,75926.64,0.0,0.97871,3e-05,1.43042]
[1779825822911,52.77,75930.37,0.0,0.97885,3e-05,1.42265]
[1779825826418,52.76,75944.88,0.0,0.97935,3e-05,1.39439]
[1779825827946,52.76,75947.93,0.0,0.97945,3e-05,1.38854]
[1779825833988,52.76,75946.39,0.0,0.97941,3e-05,1.39124]
[1779825839022,52.76,75949.05,0.0,0.9795,3e-05,1.386]
[1779825844058,52.76,75947.13,0.0,0.97944,3e-05,1.38949]
[1779825849092,52.76,75946.4,0.0,0.97942,3e-05,1.39069]
[1779825854128,52.75,75945.12,0.0,0.97938,3e-05,1.39293]
[1779825859162,52.75,75957.49,0.0,0.97979,3e-05,1.36932]
[1779825860170,52.75,75960.2,0.0,0.97988,3e-05,1.36423]
[1779825865205,52.75,75963.29,0.0,0.97998,3e-05,1.35851]
[1779825871249,52.75,75964.01,0.0,0.98007,3e-05,1.35239]
[1779825873265,52.75,75971.13,0.0,0.9803,3e-05,1.33925]
[1779825878301,52.76,75972.22,0.0,0.98033,3e-05,1.33753]
[1779825883337,52.76,75973.68,0.0,0.98037,3e-05,1.33514]
[1779825884344,52.76,75980.49,0.0,0.98059,3e-05,1.32269]
[1779825885351,52.76,75980.24,0.0,0.98058,3e-05,1.32323]
[1779825890386,52.76,75980.98,0.0,0.98061,3e-05,1.32158]
[1779825895421,52.76,75981.47,0.0,0.98062,3e-05,1.32116]
[1779825900456,52.77,75982.16,0.0,0.98063,3e-05,1.32037]
[1779825905492,52.77,75981.55,0.0,0.98061,3e-05,1.32195]
[1779825910534,52.78,75977.08,0.0,0.98045,3e-05,1.33061]
[1779825912548,52.78,75996.39,0.0,0.98106,3e-05,1.29562]
[1779825913555,52.78,75996.43,0.0,0.98106,3e-05,1.29565]
[1779825914563,52.78,75999.24,0.0,0.98115,3e-05,1.29073]
[1779825920604,52.76,75998.5,0.0,0.98116,3e-05,1.28992]
[1779825926648,52.73,75998.91,0.0,0.98124,3e-05,1.28557]
[1779825931681,52.7,76001.83,0.0,0.98144,3e-05,1.27267]
[1779825936717,52.69,76003.29,0.0,0.9815,3e-05,1.2695]
[1779825939738,52.69,75996.82,0.0,0.9813,3e-05,1.28104]
[1779825941752,52.69,75992.34,0.0,0.98116,3e-05,1.28907]
[1779825944776,52.69,75978.84,0.0,0.98073,3e-05,1.31353]
[1779825945783,52.69,75976.91,0.0,0.98067,3e-05,1.31706]
[1779825950818,52.69,75974.2,0.0,0.98059,3e-05,1.32202]
[1779825955853,52.7,75975.45,0.0,0.98061,3e-05,1.32049]
[1779825960888,52.7,75978.53,0.0,0.9807,3e-05,1.31532]
[1779825965923,52.71,75974.44,0.0,0.98056,3e-05,1.3233]
[1779825970959,52.71,75970.77,0.0,0.98044,3e-05,1.33047]
[1779825972973,52.71,75965.79,0.0,0.98028,3e-05,1.3398]
[1779825978009,52.72,75965.9,0.0,0.98027,3e-05,1.33989]
[1779825985061,52.72,75967.88,0.0,0.98033,3e-05,1.33663]
[1779825990095,52.7,75972.47,0.0,0.98051,3e-05,1.3264]
[1779825995130,52.71,75972.29,0.0,0.98056,3e-05,1.32228]
[1779826000168,52.71,75970.17,0.0,0.98049,3e-05,1.32656]
[1779826005200,52.71,75970.6,0.0,0.9805,3e-05,1.32622]
[1779826010234,52.72,75971.13,0.0,0.98051,3e-05,1.32561]
[1779826011245,52.72,75965.59,0.0,0.98033,3e-05,1.33588]
[1779826017801,52.72,75966.99,0.0,0.98037,3e-05,1.33366]
[1779826022319,52.72,75974.56,0.0,0.9806,3e-05,1.32001]
[1779826023326,52.73,75974.09,0.0,0.98059,3e-05,1.32095]
[1779826029369,52.73,75974.26,0.0,0.98059,3e-05,1.32112]
[1779826034402,52.73,75972.81,0.0,0.98053,3e-05,1.32416]
[1779826045480,52.74,75973.6,0.0,0.98054,3e-05,1.32354]
[1779826053536,52.75,75973.74,0.0,0.98061,3e-05,1.31904]
[1779826058570,52.75,75974.36,0.0,0.98062,3e-05,1.31832]
[1779826063606,52.75,75973.54,0.0,0.98058,3e-05,1.32024]
[1779826068641,52.76,75972.36,0.0,0.98054,3e-05,1.32282]
[1779826069649,52.76,75965.97,0.0,0.98033,3e-05,1.33466]
[1779826070656,52.76,75962.77,0.0,0.98023,3e-05,1.34064]
[1779826075690,52.76,75962.75,0.0,0.98022,3e-05,1.34093]
[1779826081732,52.77,75963.08,0.0,0.98023,3e-05,1.34062]
[1779826086768,52.77,75964.02,0.0,0.98025,3e-05,1.33912]
[1779826092808,52.77,75964.25,0.0,0.98026,3e-05,1.33899]
[1779826098367,52.77,75963.48,0.0,0.98023,3e-05,1.3407]
[1779826106906,52.78,75963.28,0.0,0.98021,3e-05,1.34145]
[1779826109927,52.78,75969.04,0.0,0.9804,3e-05,1.33094]
[1779826110935,52.78,75974.65,0.0,0.98058,3e-05,1.3207]
[1779826111942,52.78,75975.11,0.0,0.98066,3e-05,1.3151]
[1779826115977,52.78,75985.7,0.0,0.98099,3e-05,1.29624]
[1779826116986,52.78,75988.63,0.0,0.98108,3e-05,1.29107]
[1779826122022,52.79,75991.54,0.0,0.98116,3e-05,1.28652]
[1779826127056,52.8,75991.17,0.0,0.98113,3e-05,1.28791]
[1779826132091,52.8,75991.83,0.0,0.98114,3e-05,1.28744]
[1779826138647,52.81,75993.22,0.0,0.98117,3e-05,1.28598]
[1779826144177,52.82,75992.81,0.0,0.98114,3e-05,1.28746]
[1779826149212,52.83,75990.82,0.0,0.98107,3e-05,1.29176]
[1779826152237,52.81,75983.21,0.0,0.98086,3e-05,1.30368]
[1779826158789,52.8,75983.62,0.0,0.98088,3e-05,1.30231]
[1779826164324,52.81,75985.72,0.0,0.98093,3e-05,1.29928]
[1779826171368,52.79,75989.64,0.0,0.98116,3e-05,1.28542]
[1779826178929,52.75,75990.99,0.0,0.98127,3e-05,1.2789]
[1779826184461,52.72,75991.38,0.0,0.98134,3e-05,1.27475]
[1779826190519,52.7,75994.39,0.0,0.98146,3e-05,1.26769]
[1779826194545,52.68,75985.86,0.0,0.98124,3e-05,1.28068]
[1779826195552,52.68,75985.47,0.0,0.98124,3e-05,1.28079]
[1779826200588,52.66,75982.21,0.0,0.98116,3e-05,1.28518]
[1779826204617,52.64,75987.38,0.0,0.98136,3e-05,1.27355]
[1779826205623,52.63,75987.55,0.0,0.98138,3e-05,1.27267]
[1779826210658,52.61,75987.57,0.0,0.98143,3e-05,1.26981]
[1779826215693,52.58,75986.05,0.0,0.98143,3e-05,1.26972]
[1779826220730,52.55,75981.63,0.0,0.98134,3e-05,1.27481]
[1779826223770,52.54,75973.99,0.0,0.98113,3e-05,1.28684]
[1779826225778,52.53,75981.41,0.0,0.98138,3e-05,1.27234]
[1779826226785,52.52,75981.82,0.0,0.9814,3e-05,1.27104]
[1779826229827,52.5,75972.7,0.0,0.98115,3e-05,1.28574]
[1779826230834,52.5,75971.11,0.0,0.98111,3e-05,1.28802]
[1779826236875,52.46,75970.95,0.0,0.98123,3e-05,1.28002]
[1779826240904,52.44,75978.51,0.0,0.98151,3e-05,1.26416]
[1779826241911,52.44,75979.98,0.0,0.98156,3e-05,1.26099]
[1779826246946,52.41,75981.25,0.0,0.98165,3e-05,1.25601]
[1779826251982,52.4,75981.37,0.0,0.98168,3e-05,1.25419]
[1779826256015,52.4,75987.26,0.0,0.98186,3e-05,1.24376]
[1779826257018,52.4,75993.55,0.0,0.98205,3e-05,1.2327]
[1779826258025,52.4,75995.06,0.0,0.98209,3e-05,1.23005]
[1779826263060,52.4,75999.61,0.0,0.98223,3e-05,1.22212]
[1779826269102,52.4,76000.55,0.0,0.98226,3e-05,1.22048]
[1779826272123,52.4,76009.2,0.0,0.98252,3e-05,1.20551]
[1779826273131,52.4,76009.38,0.0,0.98252,3e-05,1.2052]
[1779826278167,52.4,76007.86,0.0,0.98248,3e-05,1.20782]
[1779826285217,52.4,76007.13,0.0,0.98245,3e-05,1.20908]
[1779826291258,52.4,76005.6,0.0,0.98247,3e-05,1.20712]
[1779826294279,52.4,76000.73,0.0,0.98233,3e-05,1.21554]
[1779826297300,52.4,75990.47,0.0,0.98202,3e-05,1.23343]
[1779826298308,52.4,75988.4,0.0,0.98196,3e-05,1.23707]
[1779826304349,52.4,75989.17,0.0,0.98198,3e-05,1.23572]
[1779826309844,52.4,75990.3,0.0,0.98202,3e-05,1.23373]
[1779826313415,52.4,75995.88,0.0,0.98218,3e-05,1.22397]
[1779826315426,52.4,76000.47,0.0,0.98232,3e-05,1.21599]
[1779826320460,52.4,76002.44,0.0,0.98238,3e-05,1.21258]
[1779826328517,52.4,76002.13,0.0,0.98237,3e-05,1.21311]
[1779826333556,52.4,75993.66,0.0,0.98212,3e-05,1.22785]
[1779826338590,52.4,75992.45,0.0,0.98208,3e-05,1.22996]
[1779826343625,52.4,75993.95,0.0,0.98213,3e-05,1.22734]
[1779826350127,52.4,75991.9,0.0,0.98206,3e-05,1.23093]
[1779826360197,52.4,75992.23,0.0,0.98214,3e-05,1.22569]
[1779826367794,52.4,75992.69,0.0,0.98215,3e-05,1.22489]
[1779826372829,52.4,75992.56,0.0,0.98215,3e-05,1.22512]
[1779826378872,52.4,75992.3,0.0,0.98214,3e-05,1.22557]
[1779826384914,52.4,75991.69,0.0,0.98212,3e-05,1.22664]
[1779826389948,52.4,75992.24,0.0,0.98214,3e-05,1.22567]
[1779826399012,52.4,75991.92,0.0,0.98213,3e-05,1.22623]
[1779826402034,52.4,76000.28,0.0,0.98238,3e-05,1.2117]
[1779826404049,52.4,76003.57,0.0,0.98248,3e-05,1.20601]
[1779826409085,52.4,76007.48,0.0,0.98259,3e-05,1.19928]
[1779826415126,52.4,76008.12,0.0,0.98268,3e-05,1.1936]
[1779826420162,52.4,76007.77,0.0,0.98266,3e-05,1.1942]
[1779826426202,52.4,76004.5,0.0,0.98257,3e-05,1.19981]
[1779826431239,52.4,76004.05,0.0,0.98256,3e-05,1.20058]
[1779826436275,52.4,76003.67,0.0,0.98254,3e-05,1.20123]
[1779826441312,52.4,76004.05,0.0,0.98256,3e-05,1.20058]
[1779826447354,52.4,76003.64,0.0,0.98254,3e-05,1.20129]
[1779826450833,52.4,75998.27,0.0,0.98238,3e-05,1.21055]
[1779826456415,52.4,75993.75,0.0,0.98225,3e-05,1.21839]
[1779826461451,52.4,75993.64,0.0,0.98225,3e-05,1.21859]
[1779826466484,52.4,75994.61,0.0,0.98227,3e-05,1.2169]
[1779826471520,52.4,75996.38,0.0,0.98239,3e-05,1.2092]
[1779826475548,52.4,76001.46,0.0,0.98254,3e-05,1.20043]
[1779826481045,52.4,76003.11,0.0,0.98259,3e-05,1.1976]
[1779826486627,52.4,76002.92,0.0,0.98259,3e-05,1.19792]
[1779826491668,52.4,76004.58,0.0,0.98263,3e-05,1.19507]
[1779826498714,52.4,76004.91,0.0,0.98264,3e-05,1.19451]
[1779826506770,52.4,76004.49,0.0,0.98263,3e-05,1.19523]
[1779826511805,52.4,76004.31,0.0,0.98263,3e-05,1.19554]
[1779826516840,52.4,76001.86,0.0,0.98255,3e-05,1.19974]
[1779826521875,52.4,76002.96,0.0,0.98259,3e-05,1.19785]
[1779826526910,52.4,76004.33,0.0,0.98263,3e-05,1.1955]
[1779826529932,52.4,76011.09,0.0,0.98283,3e-05,1.18395]
[1779826531398,52.4,76016.59,0.0,0.98305,3e-05,1.17008]
[1779826532952,52.4,76016.15,0.0,0.98304,3e-05,1.17083]
[1779826537988,52.4,76014.99,0.0,0.983,3e-05,1.17279]
[1779826543030,52.4,76014.57,0.0,0.98299,3e-05,1.1735]
[1779826545043,52.4,76009.44,0.0,0.98284,3e-05,1.1822]
[1779826548061,52.4,76007.76,0.0,0.98279,3e-05,1.18506]
[1779826550077,52.4,76002.39,0.0,0.98263,3e-05,1.19424]
[1779826557123,52.4,76002.13,0.0,0.98263,3e-05,1.19468]
[1779826562159,52.4,76003.59,0.0,0.98267,3e-05,1.19218]
[1779826567195,52.4,76004.96,0.0,0.98271,3e-05,1.18984]
[1779826572230,52.4,76006.95,0.0,0.98277,3e-05,1.18644]
[1779826577265,52.4,76006.32,0.0,0.98275,3e-05,1.18751]
[1779826582300,52.4,76009.49,0.0,0.98284,3e-05,1.18211]
[1779826587335,52.4,76013.47,0.0,0.98296,3e-05,1.17536]
[1779826593377,52.4,76012.95,0.0,0.98301,3e-05,1.17169]
[1779826599419,52.4,76012.81,0.0,0.983,3e-05,1.17193]
[1779826605462,52.4,76017.34,0.0,0.98313,3e-05,1.16429]
[1779826611503,52.4,76017.85,0.0,0.98315,3e-05,1.16343]
[1779826616539,52.4,76018.05,0.0,0.98315,3e-05,1.16309]
[1779826622056,52.4,76018.02,0.0,0.98315,3e-05,1.16314]
[1779826623588,52.4,76023.66,0.0,0.98331,3e-05,1.1537]
[1779826624597,52.4,76026.52,0.0,0.98339,3e-05,1.14893]
[1779826629630,52.4,76027.06,0.0,0.98341,3e-05,1.14803]
[1779826634664,52.4,76030.0,0.0,0.98349,3e-05,1.14315]
[1779826639701,52.4,76030.46,0.0,0.98351,3e-05,1.14239]
[1779826644736,52.4,76036.49,0.0,0.98368,3e-05,1.13243]
[1779826649770,52.4,76037.16,0.0,0.98369,3e-05,1.13133]
[1779826654804,52.4,76036.54,0.0,0.98374,3e-05,1.1279]
[1779826659840,52.4,76035.25,0.0,0.9837,3e-05,1.13002]
[1779826664875,52.4,76023.82,0.0,0.98338,3e-05,1.14893]
[1779826665881,52.4,76020.65,0.0,0.98329,3e-05,1.15422]
[1779826667895,52.4,76011.93,0.0,0.98304,3e-05,1.16887]
[1779826668902,52.4,76009.57,0.0,0.98297,3e-05,1.17286]
[1779826672401,52.4,76002.74,0.0,0.98277,3e-05,1.18446]
[1779826678973,52.4,76001.38,0.0,0.98273,3e-05,1.18678]
[1779826685019,52.4,76001.45,0.0,0.98273,3e-05,1.18666]
[1779826690055,52.4,76001.27,0.0,0.98273,3e-05,1.18697]
[1779826695088,52.4,76002.35,0.0,0.98276,3e-05,1.18512]
[1779826702137,52.4,76002.43,0.0,0.98276,3e-05,1.18499]
[1779826707171,52.4,75999.79,0.0,0.98269,3e-05,1.1895]
[1779826712207,52.4,76000.06,0.0,0.98276,3e-05,1.18445]
[1779826714222,52.4,75992.99,0.0,0.98255,3e-05,1.19656]
[1779826715228,52.4,75989.05,0.0,0.98243,3e-05,1.20335]
[1779826717243,52.4,76003.73,0.0,0.98286,3e-05,1.1782]
[1779826718249,52.4,76008.9,0.0,0.98301,3e-05,1.16944]
[1779826720265,52.4,76007.92,0.0,0.98299,3e-05,1.17109]
[1779826726306,52.4,76003.38,0.0,0.98285,3e-05,1.17879]
[1779826731341,52.4,75999.06,0.0,0.98273,3e-05,1.18615]
[1779826736376,52.4,75991.78,0.0,0.98251,3e-05,1.19864]
[1779826737383,52.4,75981.78,0.0,0.98221,3e-05,1.21596]
[1779826738389,52.4,75982.09,0.0,0.98222,3e-05,1.21542]
[1779826740404,52.4,75976.35,0.0,0.98204,3e-05,1.22606]
[1779826745439,52.4,75975.87,0.0,0.98202,3e-05,1.2269]
[1779826750474,52.41,75974.65,0.0,0.98198,3e-05,1.22966]
[1779826755509,52.41,75972.05,0.0,0.9819,3e-05,1.23423]
[1779826758547,52.41,75964.68,0.0,0.98167,3e-05,1.24727]
[1779826759557,52.41,75949.85,0.0,0.98121,3e-05,1.27382]
[1779826760561,52.41,75949.45,0.0,0.98119,3e-05,1.27455]
[1779826765598,52.41,75952.85,0.0,0.9813,3e-05,1.26842]
[1779826771638,52.41,75952.03,0.0,0.98134,3e-05,1.2651]
[1779826774659,52.41,75946.71,0.0,0.98117,3e-05,1.27469]
[1779826776674,52.41,75941.77,0.0,0.98102,3e-05,1.28364]
[1779826777681,52.41,75934.88,0.0,0.9808,3e-05,1.29621]
[1779826778688,52.41,75934.04,0.0,0.98076,3e-05,1.29833]
[1779826783721,52.43,75933.08,0.0,0.9807,3e-05,1.3018]
[1779826789236,52.44,75932.88,0.0,0.98068,3e-05,1.30305]
[1779826794799,52.44,75938.82,0.0,0.98087,3e-05,1.29217]
[1779826799836,52.44,75939.03,0.0,0.98088,3e-05,1.29179]
[1779826804870,52.44,75936.02,0.0,0.98078,3e-05,1.29729]
[1779826809904,52.45,75934.89,0.0,0.98073,3e-05,1.30025]
[1779826814940,52.47,75933.2,0.0,0.98063,3e-05,1.30565]
[1779826815947,52.47,75938.64,0.0,0.98081,3e-05,1.29567]
[1779826816953,52.47,75941.39,0.0,0.9809,3e-05,1.29065]
[1779826817961,52.47,75934.83,0.0,0.98068,3e-05,1.30265]
[1779826821989,52.47,75940.67,0.0,0.98087,3e-05,1.29197]
[1779826822996,52.47,75945.87,0.0,0.98104,3e-05,1.28251]
[1779826824484,52.47,75946.5,0.0,0.98106,3e-05,1.28137]
[1779826830046,52.47,75946.67,0.0,0.98106,3e-05,1.28106]
[1779826832059,52.47,75943.16,0.0,0.98102,3e-05,1.2826]
[1779826838101,52.47,75941.88,0.0,0.98098,3e-05,1.28492]
[1779826842129,52.47,75931.23,0.0,0.98064,3e-05,1.30439]
[1779826843138,52.47,75927.25,0.0,0.98051,3e-05,1.31172]
[1779826848173,52.47,75928.74,0.0,0.98056,3e-05,1.30897]
[1779826853207,52.47,75926.32,0.0,0.98048,3e-05,1.31344]
[1779826858242,52.47,75921.58,0.0,0.98032,3e-05,1.32223]
[1779826863278,52.47,75922.74,0.0,0.98036,3e-05,1.32007]
[1779826868314,52.47,75922.6,0.0,0.98036,3e-05,1.32033]
[1779826873349,52.47,75927.01,0.0,0.9805,3e-05,1.31217]
[1779826876370,52.47,75915.16,0.0,0.98011,3e-05,1.3342]
[1779826877377,52.47,75913.76,0.0,0.98006,3e-05,1.33682]
[1779826879391,52.47,75919.16,0.0,0.98024,3e-05,1.32673]
[1779826884426,52.47,75919.4,0.0,0.98025,3e-05,1.32628]
[1779826889463,52.47,75923.18,0.0,0.98037,3e-05,1.31926]
[1779826891475,52.47,75926.14,0.0,0.98054,3e-05,1.30887]
[1779826896511,52.47,75930.08,0.0,0.98067,3e-05,1.30162]
[1779826901546,52.47,75931.81,0.0,0.98072,3e-05,1.29845]
[1779826906581,52.47,75928.99,0.0,0.98063,3e-05,1.30362]
[1779826911616,52.47,75930.51,0.0,0.98068,3e-05,1.30083]
[1779826918665,52.47,75931.3,0.0,0.98071,3e-05,1.29938]
[1779826919672,52.47,75924.7,0.0,0.98049,3e-05,1.31153]
[1779826920679,52.47,75920.28,0.0,0.98035,3e-05,1.31972]
[1779826926721,52.47,75920.43,0.0,0.98035,3e-05,1.31944]
[1779826932762,52.47,75920.17,0.0,0.98035,3e-05,1.31992]
[1779826937798,52.47,75917.45,0.0,0.98026,3e-05,1.32498]
[1779826943846,52.47,75916.81,0.0,0.98023,3e-05,1.32617]
[1779826945859,52.47,75908.65,0.0,0.97996,3e-05,1.34144]
[1779826951902,52.47,75910.08,0.0,0.98008,3e-05,1.33379]
[1779826956937,52.47,75909.75,0.0,0.98007,3e-05,1.33472]
[1779826962981,52.47,75909.54,0.0,0.98006,3e-05,1.33511]
[1779826968013,52.47,75909.47,0.0,0.98006,3e-05,1.33525]
[1779826973051,52.47,75907.69,0.0,0.98,3e-05,1.33859]
[1779826979097,52.47,75910.69,0.0,0.9801,3e-05,1.33296]
[1779826984132,52.47,75909.9,0.0,0.98007,3e-05,1.33444]
[1779826989167,52.47,75910.48,0.0,0.98009,3e-05,1.33335]
[1779826994203,52.47,75910.49,0.0,0.98009,3e-05,1.33334]
[1779826995688,52.47,75919.99,0.0,0.9804,3e-05,1.31564]
[1779827001251,52.47,75923.79,0.0,0.98053,3e-05,1.30862]
[1779827013334,52.47,75927.22,0.0,0.98071,3e-05,1.29741]
[1779827018370,52.47,75933.42,0.0,0.98091,3e-05,1.28608]
[1779827023406,52.47,75933.84,0.0,0.98092,3e-05,1.28531]
[1779827028442,52.47,75935.08,0.0,0.98096,3e-05,1.28306]
[1779827030455,52.47,75951.81,0.0,0.98149,3e-05,1.25291]
[1779827032471,52.47,75945.61,0.0,0.9813,3e-05,1.26402]
[1779827033479,52.47,75938.53,0.0,0.98107,3e-05,1.27679]
[1779827034485,52.47,75938.57,0.0,0.98107,3e-05,1.27672]
[1779827035492,52.47,75939.15,0.0,0.98109,3e-05,1.27567]
[1779827040527,52.47,75939.51,0.0,0.9811,3e-05,1.27502]
[1779827045562,52.47,75939.82,0.0,0.98111,3e-05,1.27446]
[1779827050599,52.47,75938.13,0.0,0.98106,3e-05,1.27752]
[1779827055632,52.47,75938.72,0.0,0.98108,3e-05,1.27645]
[1779827056640,52.47,75930.85,0.0,0.98083,3e-05,1.29077]
[1779827057648,52.47,75931.19,0.0,0.98084,3e-05,1.29015]
[1779827062682,52.47,75931.49,0.0,0.98085,3e-05,1.2896]
[1779827068724,52.47,75930.86,0.0,0.98083,3e-05,1.29075]
[1779827073760,52.47,75928.36,0.0,0.98081,3e-05,1.29045]
[1779827075774,52.47,75922.27,0.0,0.98062,3e-05,1.30161]
[1779827080809,52.47,75923.28,0.0,0.98065,3e-05,1.29976]
[1779827086852,52.47,75925.62,0.0,0.98073,3e-05,1.29546]
[1779827094906,52.47,75924.83,0.0,0.9807,3e-05,1.29691]
[1779827098935,52.47,75932.34,0.0,0.98094,3e-05,1.28319]
[1779827100950,52.47,75934.13,0.0,0.981,3e-05,1.27993]
[1779827105984,52.47,75933.5,0.0,0.98098,3e-05,1.28108]
[1779827110017,52.47,75937.5,0.0,0.98111,3e-05,1.27382]
[1779827115049,52.47,75943.0,0.0,0.98128,3e-05,1.2639]
[1779827117065,52.47,75946.16,0.0,0.98138,3e-05,1.25823]
[1779827125119,52.47,75946.45,0.0,0.98139,3e-05,1.25771]
[1779827131165,52.47,75950.22,0.0,0.98158,3e-05,1.24619]
[1779827136683,52.47,75945.06,0.0,0.98141,3e-05,1.2554]
[1779827142238,52.47,75940.41,0.0,0.98127,3e-05,1.26375]
[1779827147277,52.47,75940.59,0.0,0.98127,3e-05,1.26343]
[1779827152312,52.47,75942.4,0.0,0.98133,3e-05,1.26017]
[1779827157346,52.47,75942.66,0.0,0.98134,3e-05,1.25971]
[1779827162381,52.47,75943.97,0.0,0.98138,3e-05,1.25736]
[1779827166894,52.47,75951.74,0.0,0.98162,3e-05,1.24349]
[1779827168425,52.47,75955.81,0.0,0.98175,3e-05,1.23627]
[1779827173459,52.47,75955.58,0.0,0.98174,3e-05,1.23668]
[1779827178494,52.47,75958.38,0.0,0.98183,3e-05,1.23173]
[1779827183534,52.47,75959.99,0.0,0.98188,3e-05,1.2289]
[1779827188565,52.47,75964.42,0.0,0.98201,3e-05,1.22112]
[1779827189574,52.47,75970.9,0.0,0.98221,3e-05,1.2098]
[1779827190582,52.47,75968.5,0.0,0.98214,3e-05,1.21398]
[1779827192593,52.47,75973.79,0.0,0.98236,3e-05,1.20011]
[1779827194606,52.47,75979.48,0.0,0.98253,3e-05,1.1903]
[1779827197110,52.47,75979.45,0.0,0.98253,3e-05,1.19035]
[1779827202663,52.47,75983.73,0.0,0.98266,3e-05,1.18302]
[1779827207698,52.47,75983.66,0.0,0.98266,3e-05,1.18313]
[1779827212733,52.47,75979.05,0.0,0.98252,3e-05,1.19104]
[1779827217770,52.47,75982.2,0.0,0.98262,3e-05,1.18563]
[1779827227840,52.47,75986.96,0.0,0.98276,3e-05,1.1775]
[1779827229854,52.47,75994.95,0.0,0.98299,3e-05,1.16395]
[1779827231868,52.47,76008.32,0.0,0.98338,3e-05,1.14154]
[1779827232875,52.47,76012.86,0.0,0.98351,3e-05,1.13401]
[1779827234889,52.47,76014.65,0.0,0.98356,3e-05,1.13105]
[1779827238917,52.47,76020.15,0.0,0.98371,3e-05,1.12199]
[1779827241938,52.47,76024.0,0.0,0.98382,3e-05,1.11569]
[1779827245968,52.47,76029.97,0.0,0.98398,3e-05,1.10597]
[1779827251002,52.47,76028.22,0.0,0.984,3e-05,1.10438]
[1779827254022,52.47,76021.24,0.0,0.9838,3e-05,1.11574]
[1779827256036,52.47,76021.77,0.0,0.98382,3e-05,1.11487]
[1779827265098,52.47,76021.27,0.0,0.9838,3e-05,1.11569]
[1779827273155,52.47,76021.11,0.0,0.9838,3e-05,1.11595]
[1779827282219,52.47,76021.28,0.0,0.9838,3e-05,1.11568]
[1779827287743,52.47,76021.17,0.0,0.9838,3e-05,1.11585]
[1779827295309,52.47,76020.83,0.0,0.98379,3e-05,1.11641]
[1779827300345,52.47,76022.94,0.0,0.98385,3e-05,1.11296]
[1779827301352,52.47,76029.65,0.0,0.98404,3e-05,1.10206]
[1779827302359,52.47,76029.44,0.0,0.98403,3e-05,1.1024]
[1779827307884,52.47,76030.0,0.0,0.98405,3e-05,1.10149]
[1779827313437,52.47,76030.0,0.0,0.98411,3e-05,1.09707]
[1779827318472,52.47,76032.37,0.0,0.98417,3e-05,1.09325]
[1779827319479,52.47,76043.07,0.0,0.98446,3e-05,1.07613]
[1779827324516,52.47,76043.07,0.0,0.98446,3e-05,1.07613]
[1779827329552,52.47,76043.06,0.0,0.98446,3e-05,1.07615]
[1779827330558,52.47,76037.81,0.0,0.98432,3e-05,1.08452]
[1779827335594,52.47,76037.64,0.0,0.98432,3e-05,1.08479]
[1779827340629,52.47,76035.73,0.0,0.98426,3e-05,1.08785]
[1779827345663,52.47,76034.9,0.0,0.98424,3e-05,1.08918]
[1779827350702,52.47,76035.78,0.0,0.98427,3e-05,1.08777]
[1779827355736,52.47,76036.26,0.0,0.98428,3e-05,1.087]
[1779827360771,52.47,76039.73,0.0,0.98437,3e-05,1.08145]
[1779827363793,52.47,76042.11,0.0,0.98444,3e-05,1.07766]
[1779827368828,52.47,76042.23,0.0,0.98444,3e-05,1.07747]
[1779827376886,52.47,76042.44,0.0,0.98451,3e-05,1.07277]
[1779827383933,52.47,76043.06,0.0,0.98452,3e-05,1.07179]
[1779827388973,52.47,76043.2,0.0,0.98453,3e-05,1.07156]
[1779827398514,52.47,76045.04,0.0,0.98458,3e-05,1.06865]
[1779827404081,52.47,76044.63,0.0,0.98457,3e-05,1.0693]
[1779827409115,52.47,76044.38,0.0,0.98456,3e-05,1.06969]
[1779827414151,52.47,76044.31,0.0,0.98456,3e-05,1.06981]
[1779827417172,52.47,76053.48,0.0,0.9848,3e-05,1.05536]
[1779827418180,52.47,76055.92,0.0,0.98487,3e-05,1.05155]
[1779827423214,52.47,76058.28,0.0,0.98493,3e-05,1.04787]
[1779827428251,52.47,76035.18,0.0,0.98431,3e-05,1.08434]
[1779827429255,52.47,76035.41,0.0,0.98432,3e-05,1.08397]
[1779827430264,52.47,76043.21,0.0,0.98453,3e-05,1.07155]
[1779827436305,52.47,76044.7,0.0,0.98463,3e-05,1.06484]
[1779827444361,52.47,76044.73,0.0,0.98463,3e-05,1.06479]
[1779827449410,52.47,76044.92,0.0,0.98463,3e-05,1.06449]
[1779827451410,52.47,76036.35,0.0,0.9844,3e-05,1.07808]
[1779827456444,52.47,76039.34,0.0,0.98448,3e-05,1.07332]
[1779827461480,52.47,76037.94,0.0,0.98445,3e-05,1.07555]
[1779827466520,52.47,76037.62,0.0,0.98444,3e-05,1.07606]
[1779827471553,52.47,76042.51,0.0,0.98457,3e-05,1.0683]
[1779827475581,52.47,76028.5,0.0,0.98419,3e-05,1.09065]
[1779827480616,52.47,76029.44,0.0,0.98422,3e-05,1.08914]
[1779827485651,52.47,76030.72,0.0,0.98425,3e-05,1.08708]
[1779827491693,52.47,76031.07,0.0,0.98432,3e-05,1.08212]
[1779827496728,52.47,76030.75,0.0,0.98431,3e-05,1.08263]
[1779827501762,52.47,76032.84,0.0,0.98437,3e-05,1.07929]
[1779827506800,52.47,76030.83,0.0,0.98431,3e-05,1.08251]
[1779827511834,52.47,76029.92,0.0,0.98429,3e-05,1.08396]
[1779827519377,52.47,76029.26,0.0,0.98427,3e-05,1.08502]
[1779827524923,52.47,76030.0,0.0,0.98429,3e-05,1.08383]
[1779827529959,52.47,76028.95,0.0,0.98426,3e-05,1.08552]
[1779827536001,52.47,76028.63,0.0,0.98425,3e-05,1.08603]
[1779827541039,52.47,76029.2,0.0,0.98427,3e-05,1.08512]
[1779827543057,52.47,76036.7,0.0,0.98447,3e-05,1.07315]
[1779827544065,52.47,76039.42,0.0,0.98455,3e-05,1.06883]
[1779827548092,52.47,76046.19,0.0,0.98473,3e-05,1.05815]
[1779827553126,52.47,76048.85,0.0,0.98486,3e-05,1.04965]
[1779827558162,52.47,76047.62,0.0,0.98483,3e-05,1.05158]
[1779827561184,52.47,76042.17,0.0,0.98468,3e-05,1.06013]
[1779827562189,52.47,76035.0,0.0,0.98449,3e-05,1.07147]
[1779827563201,52.47,76033.95,0.0,0.98446,3e-05,1.07314]
[1779827565212,52.47,76021.17,0.0,0.98411,3e-05,1.09361]
[1779827566219,52.47,76019.38,0.0,0.98406,3e-05,1.0965]
[1779827570249,52.47,76017.12,0.0,0.984,3e-05,1.10016]
[1779827576291,52.47,76018.3,0.0,0.98403,3e-05,1.09825]
[1779827581324,52.47,76018.09,0.0,0.98403,3e-05,1.09859]
[1779827586367,52.47,76015.5,0.0,0.98395,3e-05,1.10279]
[1779827587376,52.47,76009.7,0.0,0.98379,3e-05,1.11225]
[1779827592411,52.47,76008.0,0.0,0.98374,3e-05,1.11503]
[1779827597444,52.47,76006.82,0.0,0.98371,3e-05,1.11697]
[1779827602480,52.47,76002.56,0.0,0.98359,3e-05,1.12397]
[1779827607514,52.47,76003.27,0.0,0.98361,3e-05,1.1228]
[1779827608522,52.47,75993.67,0.0,0.98334,3e-05,1.13871]
[1779827609528,52.47,75976.46,0.0,0.98283,3e-05,1.16766]
[1779827614564,52.47,75973.78,0.0,0.98282,3e-05,1.16759]
[1779827620086,52.47,75971.96,0.0,0.98277,3e-05,1.17069]
[1779827626652,52.47,75973.16,0.0,0.9828,3e-05,1.16865]
[1779827630675,52.47,75968.76,0.0,0.98267,3e-05,1.17615]
[1779827636718,52.47,75968.79,0.0,0.98267,3e-05,1.1761]
[1779827641754,52.47,75970.96,0.0,0.98274,3e-05,1.1724]
[1779827646789,52.47,75973.45,0.0,0.98281,3e-05,1.16816]
[1779827651824,52.47,75973.97,0.0,0.98283,3e-05,1.16727]
[1779827656859,52.47,75972.71,0.0,0.98279,3e-05,1.16941]
[1779827662900,52.47,75972.89,0.0,0.98279,3e-05,1.16911]
[1779827665925,52.47,75938.97,0.0,0.98177,3e-05,1.22795]
[1779827666932,52.47,75938.97,0.0,0.98177,3e-05,1.22795]
[1779827671967,52.47,75939.63,0.0,0.98185,3e-05,1.22202]
[1779827672974,52.47,75924.65,0.0,0.98138,3e-05,1.24864]
[1779827675994,52.47,75937.27,0.0,0.98178,3e-05,1.22618]
[1779827679504,52.47,75929.05,0.0,0.98152,3e-05,1.24077]
[1779827685059,52.47,75932.37,0.0,0.98163,3e-05,1.23486]
[1779827690096,52.47,75934.45,0.0,0.98169,3e-05,1.23117]
[1779827695133,52.47,75932.71,0.0,0.98164,3e-05,1.23426]
[1779827701173,52.47,75928.4,0.0,0.9815,3e-05,1.24193]
[1779827704193,52.47,75935.08,0.0,0.98171,3e-05,1.23006]
[1779827709230,52.47,75931.14,0.0,0.98159,3e-05,1.23705]
[1779827714276,52.47,75926.49,0.0,0.98144,3e-05,1.24535]
[1779827716278,52.47,75913.28,0.0,0.98102,3e-05,1.26915]
[1779827717285,52.47,75914.97,0.0,0.98108,3e-05,1.26608]
[1779827719299,52.47,75920.49,0.0,0.98125,3e-05,1.25611]
[1779827720311,52.47,75931.65,0.0,0.9816,3e-05,1.23614]
[1779827722320,52.47,75932.94,0.0,0.98165,3e-05,1.23385]
[1779827727354,52.47,75931.42,0.0,0.9816,3e-05,1.23655]
[1779827732391,52.47,75931.21,0.0,0.98166,3e-05,1.23213]
[1779827737425,52.47,75924.19,0.0,0.98144,3e-05,1.24463]
[1779827738431,52.47,75917.13,0.0,0.98121,3e-05,1.25731]
[1779827739439,52.47,75915.68,0.0,0.98117,3e-05,1.25993]
[1779827743467,52.47,75910.6,0.0,0.981,3e-05,1.26913]
[1779827744477,52.47,75910.12,0.0,0.98099,3e-05,1.27]
[1779827749997,52.47,75907.5,0.0,0.9809,3e-05,1.27477]
[1779827755552,52.47,75907.85,0.0,0.98092,3e-05,1.27413]
[1779827760586,52.47,75909.98,0.0,0.98098,3e-05,1.27026]
[1779827765622,52.47,75908.78,0.0,0.98095,3e-05,1.27244]
[1779827770656,52.47,75905.9,0.0,0.98085,3e-05,1.27769]
[1779827772673,52.47,75896.15,0.0,0.98053,3e-05,1.29558]
[1779827773679,52.47,75903.68,0.0,0.98078,3e-05,1.28174]
[1779827778715,52.47,75903.16,0.0,0.98076,3e-05,1.2827]
[1779827782743,52.47,75910.05,0.0,0.98099,3e-05,1.27013]
[1779827787778,52.47,75908.92,0.0,0.98095,3e-05,1.27218]
[1779827791806,52.47,75903.23,0.0,0.98084,3e-05,1.27765]
[1779827792813,52.47,75897.93,0.0,0.98066,3e-05,1.28736]
[1779827794827,52.47,75890.64,0.0,0.98042,3e-05,1.30081]
[1779827796841,52.47,75902.38,0.0,0.98081,3e-05,1.27921]
[1779827801878,52.47,75901.45,0.0,0.98078,3e-05,1.28091]
[1779827806911,52.47,75896.92,0.0,0.98063,3e-05,1.28922]
[1779827810421,52.47,75901.58,0.0,0.98078,3e-05,1.28067]
[1779827815975,52.47,75898.6,0.0,0.98068,3e-05,1.28613]
[1779827821011,52.47,75899.62,0.0,0.98072,3e-05,1.28426]
[1779827826047,52.47,75903.57,0.0,0.98085,3e-05,1.27703]
[1779827831083,52.47,75904.01,0.0,0.98086,3e-05,1.27623]
[1779827836117,52.47,75902.84,0.0,0.98082,3e-05,1.27837]
[1779827840636,52.47,75918.74,0.0,0.98133,3e-05,1.24957]
[1779827846187,52.47,75917.28,0.0,0.98129,3e-05,1.25219]
[1779827850704,52.47,75907.66,0.0,0.98098,3e-05,1.26958]
[1779827852230,52.47,75903.58,0.0,0.98092,3e-05,1.27211]
[1779827855250,52.47,75896.47,0.0,0.98069,3e-05,1.28511]
[1779827858272,52.47,75890.62,0.0,0.98049,3e-05,1.29588]
[1779827860777,52.47,75883.98,0.0,0.98027,3e-05,1.30819]
[1779827867335,52.47,75881.99,0.0,0.98021,3e-05,1.3119]
[1779827873381,52.47,75880.77,0.0,0.98016,3e-05,1.31429]
[1779827878416,52.48,75884.39,0.0,0.98028,3e-05,1.30803]
[1779827879421,52.48,75884.91,0.0,0.98029,3e-05,1.30719]
[1779827884459,52.48,75884.56,0.0,0.98027,3e-05,1.30846]
[1779827887483,52.49,75891.08,0.0,0.98048,3e-05,1.29676]
[1779827888491,52.49,75897.19,0.0,0.98068,3e-05,1.28565]
[1779827890521,52.49,75897.17,0.0,0.98067,3e-05,1.28602]
[1779827897559,52.5,75899.7,0.0,0.98073,3e-05,1.28258]
[1779827902594,52.51,75905.85,0.0,0.98092,3e-05,1.27221]
[1779827908636,52.52,75907.97,0.0,0.98096,3e-05,1.26946]
[1779827911656,52.53,75915.34,0.0,0.98126,3e-05,1.25203]
[1779827918706,52.54,75916.91,0.0,0.98128,3e-05,1.25069]
[1779827924748,52.56,75916.52,0.0,0.98125,3e-05,1.25243]
[1779827925756,52.56,75925.89,0.0,0.98154,3e-05,1.23611]
[1779827927769,52.56,75930.91,0.0,0.98169,3e-05,1.22769]
[1779827932808,52.58,75931.05,0.0,0.98167,3e-05,1.2287]
[1779827934818,52.58,75936.27,0.0,0.98183,3e-05,1.22001]
[1779827939852,52.6,75936.98,0.0,0.98182,3e-05,1.22009]
[1779827944887,52.6,75940.13,0.0,0.98191,3e-05,1.21509]
[1779827951413,52.62,75940.01,0.0,0.98188,3e-05,1.21696]
[1779827955965,52.62,75944.61,0.0,0.98202,3e-05,1.20891]
[1779827961486,52.6,75949.48,0.0,0.98219,3e-05,1.19916]
[1779827967042,52.58,75951.24,0.0,0.98229,3e-05,1.19366]
[1779827974092,52.57,75950.38,0.0,0.98234,3e-05,1.18981]
[1779827979125,52.59,75941.54,0.0,0.98204,3e-05,1.20677]
[1779827984161,52.6,75940.49,0.0,0.98198,3e-05,1.21007]
[1779827989196,52.62,75940.43,0.0,0.98196,3e-05,1.21163]
[1779827994231,52.63,75936.23,0.0,0.9818,3e-05,1.22043]
[1779828000273,52.65,75935.91,0.0,0.98176,3e-05,1.22262]
[1779828005308,52.66,75935.2,0.0,0.98172,3e-05,1.22523]
[1779828011840,52.68,75935.58,0.0,0.9817,3e-05,1.22641]
[1779828016389,52.69,75940.08,0.0,0.98182,3e-05,1.21956]
[1779828021910,52.71,75939.54,0.0,0.98177,3e-05,1.22215]
[1779828027470,52.72,75939.58,0.0,0.98175,3e-05,1.22344]
[1779828035527,52.74,75939.61,0.0,0.98178,3e-05,1.22073]
[1779828042051,52.76,75940.28,0.0,0.98177,3e-05,1.22146]
[1779828050633,52.74,75940.16,0.0,0.9818,3e-05,1.21948]
[1779828052647,52.74,75933.04,0.0,0.98159,3e-05,1.23187]
[1779828055668,52.75,75933.44,0.0,0.98158,3e-05,1.23193]
[1779828062191,52.76,75933.67,0.0,0.98156,3e-05,1.23329]
[1779828067753,52.78,75937.22,0.0,0.98165,3e-05,1.2283]
[1779828072793,52.79,75939.07,0.0,0.98168,3e-05,1.22633]
[1779828077823,52.8,75940.85,0.0,0.98171,3e-05,1.22479]
[1779828082858,52.82,75940.8,0.0,0.98169,3e-05,1.2262]
[1779828084872,52.82,75945.97,0.0,0.98184,3e-05,1.21768]
[1779828090914,52.84,75945.03,0.0,0.98178,3e-05,1.22099]
[1779828096956,52.86,75945.09,0.0,0.98182,3e-05,1.21777]
[1779828101990,52.87,75945.21,0.0,0.9818,3e-05,1.21894]
[1779828107026,52.88,75945.1,0.0,0.98177,3e-05,1.22051]
[1779828108034,52.89,75951.48,0.0,0.98196,3e-05,1.20965]
[1779828109044,52.89,75959.99,0.0,0.98222,3e-05,1.19521]
[1779828113068,52.9,75965.1,0.0,0.98235,3e-05,1.1877]
[1779828119110,52.92,75966.46,0.0,0.98236,3e-05,1.18727]
[1779828130188,52.96,75968.25,0.0,0.98235,3e-05,1.18767]
[1779828135221,52.96,75970.21,0.0,0.9824,3e-05,1.18494]
[1779828141265,52.98,75970.84,0.0,0.98239,3e-05,1.18545]
[1779828146301,53.0,75973.38,0.0,0.98244,3e-05,1.18268]
[1779828152828,52.97,75973.14,0.0,0.98254,3e-05,1.17603]
[1779828158385,52.95,75974.87,0.0,0.98263,3e-05,1.17081]
[1779828163421,52.93,75976.97,0.0,0.98273,3e-05,1.16542]
[1779828171477,52.9,75976.88,0.0,0.98277,3e-05,1.16268]
[1779828183039,52.9,75975.73,0.0,0.98275,3e-05,1.16427]
[1779828188595,52.9,75975.59,0.0,0.98274,3e-05,1.1645]
[1779828193630,52.9,75975.51,0.0,0.98274,3e-05,1.16464]
[1779828201686,52.9,75975.42,0.0,0.98274,3e-05,1.16479]
[1779828206723,52.9,75974.8,0.0,0.98272,3e-05,1.16584]
[1779828207730,52.9,75968.93,0.0,0.98254,3e-05,1.17581]
[1779828208737,52.9,75969.48,0.0,0.98256,3e-05,1.17487]
[1779828210751,52.9,75959.44,0.0,0.98226,3e-05,1.19207]
[1779828211759,52.9,75957.05,0.0,0.98225,3e-05,1.19145]
[1779828216793,52.9,75954.16,0.0,0.98216,3e-05,1.19644]
[1779828223843,52.9,75953.66,0.0,0.98215,3e-05,1.1973]
[1779828228881,52.9,75952.44,0.0,0.98211,3e-05,1.19941]
[1779828233912,52.9,75955.08,0.0,0.98219,3e-05,1.19485]
[1779828240961,52.9,75954.33,0.0,0.98217,3e-05,1.19614]
[1779828247002,52.9,75954.02,0.0,0.98216,3e-05,1.19668]
[1779828253528,52.9,75955.92,0.0,0.98222,3e-05,1.1934]
[1779828263115,52.9,75955.29,0.0,0.9822,3e-05,1.19448]
[1779828271171,52.9,75954.53,0.0,0.98224,3e-05,1.19105]
[1779828276206,52.9,75956.23,0.0,0.98229,3e-05,1.18812]
[1779828283739,52.9,75956.76,0.0,0.98231,3e-05,1.18721]
[1779828293817,52.9,75956.42,0.0,0.9823,3e-05,1.18779]
[1779828299367,52.9,75956.21,0.0,0.98229,3e-05,1.18815]
[1779828304402,52.9,75956.28,0.0,0.9823,3e-05,1.18803]
[1779828309437,52.9,75957.03,0.0,0.98232,3e-05,1.18674]
[1779828315478,52.9,75956.9,0.0,0.98232,3e-05,1.18697]
[1779828320514,52.9,75956.55,0.0,0.9823,3e-05,1.18757]
[1779828324029,52.9,75967.68,0.0,0.98264,3e-05,1.16855]
[1779828324549,52.9,75967.68,0.0,0.98264,3e-05,1.16855]
[1779828329584,52.9,75970.54,0.0,0.98272,3e-05,1.1637]
[1779828334618,52.9,75968.58,0.0,0.98273,3e-05,1.16234]
[1779828339654,52.9,75966.21,0.0,0.98266,3e-05,1.16635]
[1779828352745,52.9,75966.64,0.0,0.98267,3e-05,1.16563]
[1779828354239,52.9,75956.52,0.0,0.98237,3e-05,1.18289]
[1779828357780,52.9,75961.96,0.0,0.98253,3e-05,1.17358]
[1779828362815,52.9,75962.48,0.0,0.98255,3e-05,1.1727]
[1779828372885,52.9,75963.44,0.0,0.98258,3e-05,1.17106]
[1779828382952,52.9,75962.64,0.0,0.98256,3e-05,1.17242]
[1779828387991,52.9,75962.91,0.0,0.98256,3e-05,1.17196]
[1779828393031,52.9,75964.24,0.0,0.98267,3e-05,1.165]
[1779828394038,52.9,75970.65,0.0,0.98286,3e-05,1.15417]
[1779828395047,52.9,75979.26,0.0,0.98311,3e-05,1.13975]
[1779828396054,52.9,75978.89,0.0,0.9831,3e-05,1.14036]
[1779828404591,52.9,75979.35,0.0,0.98312,3e-05,1.1396]
[1779828411157,52.9,75981.14,0.0,0.98317,3e-05,1.13662]
[1779828416193,52.9,75982.43,0.0,0.9832,3e-05,1.13447]
[1779828421228,52.9,75982.84,0.0,0.98322,3e-05,1.13379]
[1779828425261,52.9,75991.1,0.0,0.98345,3e-05,1.12014]
[1779828430298,52.9,75993.59,0.0,0.98353,3e-05,1.11605]
[1779828433319,52.9,75999.84,0.0,0.9837,3e-05,1.10584]
[1779828440368,52.9,76000.67,0.0,0.98373,3e-05,1.10449]
[1779828445403,52.9,75998.61,0.0,0.98367,3e-05,1.10784]
[1779828450448,52.9,75999.24,0.0,0.98369,3e-05,1.10681]
[1779828452463,52.9,75995.15,0.0,0.98363,3e-05,1.10894]
[1779828454944,52.9,75989.48,0.0,0.98347,3e-05,1.11822]
[1779828460517,52.9,75990.0,0.0,0.98349,3e-05,1.11737]
[1779828465552,52.9,75990.75,0.0,0.98351,3e-05,1.11614]
[1779828470587,52.91,75991.91,0.0,0.98351,3e-05,1.11588]
[1779828475627,52.94,75990.46,0.0,0.98344,3e-05,1.1203]
[1779828480660,52.96,75990.35,0.0,0.9834,3e-05,1.1225]
[1779828485696,52.98,75990.13,0.0,0.98336,3e-05,1.12486]
[1779828490730,53.0,75987.47,0.0,0.98325,3e-05,1.13119]
[1779828497780,53.03,75987.77,0.0,0.98321,3e-05,1.13339]
[1779828502814,53.05,75991.27,0.0,0.98328,3e-05,1.12953]
[1779828508857,53.07,75991.1,0.0,0.98323,3e-05,1.13214]
[1779828513892,53.09,75990.3,0.0,0.98324,3e-05,1.13077]
[1779828515369,53.1,75998.51,0.0,0.98346,3e-05,1.11808]
[1779828525439,53.14,75999.17,0.0,0.98341,3e-05,1.12106]
[1779828531011,53.16,75999.19,0.0,0.98338,3e-05,1.12262]
[1779828536046,53.16,75998.98,0.0,0.98338,3e-05,1.12297]
[1779828542089,53.16,75999.51,0.0,0.98339,3e-05,1.1221]
[1779828547123,53.16,76007.19,0.0,0.98361,3e-05,1.10956]
[1779828550145,53.16,76011.79,0.0,0.98374,3e-05,1.10209]
[1779828555180,53.16,76012.06,0.0,0.98375,3e-05,1.10166]
[1779828560215,53.16,76011.74,0.0,0.98374,3e-05,1.10218]
[1779828565251,53.16,76010.88,0.0,0.98372,3e-05,1.10357]
[1779828570287,53.16,76011.03,0.0,0.98372,3e-05,1.10332]
[1779828575790,53.16,76011.04,0.0,0.98379,3e-05,1.09877]
[1779828581366,53.16,76008.26,0.0,0.98371,3e-05,1.10326]
[1779828583387,53.16,75990.47,0.0,0.9832,3e-05,1.13238]
[1779828584393,53.16,75987.5,0.0,0.98311,3e-05,1.1373]
[1779828589427,53.16,75986.51,0.0,0.98308,3e-05,1.13894]
[1779828594464,53.16,75987.12,0.0,0.9831,3e-05,1.13793]
[1779828600505,53.16,75984.24,0.0,0.98302,3e-05,1.14271]
[1779828606002,53.16,75984.57,0.0,0.98303,3e-05,1.14217]
[1779828616073,53.16,75984.72,0.0,0.98303,3e-05,1.14192]
[1779828626143,53.16,75984.46,0.0,0.98302,3e-05,1.14235]
[1779828631722,53.16,75992.1,0.0,0.98331,3e-05,1.12507]
[1779828636761,53.16,75992.43,0.0,0.98332,3e-05,1.12453]
[1779828643807,53.16,75993.11,0.0,0.98334,3e-05,1.12341]
[1779828650857,53.16,75991.95,0.0,0.98331,3e-05,1.12532]
[1779828651864,53.16,75986.75,0.0,0.98316,3e-05,1.1339]
[1779828652871,53.16,75980.76,0.0,0.98298,3e-05,1.14386]
[1779828657906,53.16,75978.53,0.0,0.98292,3e-05,1.14758]
[1779828658913,53.16,75969.19,0.0,0.98264,3e-05,1.16328]
[1779828666424,53.16,75965.4,0.0,0.98253,3e-05,1.16969]
[1779828673012,53.16,75966.73,0.0,0.98257,3e-05,1.16744]
[1779828675027,53.16,75974.45,0.0,0.9828,3e-05,1.15442]
[1779828680062,53.16,75973.3,0.0,0.98276,3e-05,1.15635]
[1779828683084,53.16,75978.72,0.0,0.98292,3e-05,1.14726]
[1779828688119,53.16,75978.52,0.0,0.98292,3e-05,1.1476]
[1779828693156,53.16,75978.91,0.0,0.98299,3e-05,1.14228]
[1779828699198,53.16,75979.73,0.0,0.98302,3e-05,1.14091]
[1779828703226,53.16,75974.36,0.0,0.98286,3e-05,1.14988]
[1779828708261,53.16,75974.54,0.0,0.98287,3e-05,1.14958]
[1779828710281,53.16,75981.94,0.0,0.98308,3e-05,1.13724]
[1779828713301,53.16,75987.37,0.0,0.98324,3e-05,1.12825]
[1779828718337,53.16,75986.96,0.0,0.98323,3e-05,1.12892]
[1779828723372,53.16,75981.06,0.0,0.98306,3e-05,1.1387]
[1779828729414,53.16,75981.6,0.0,0.98307,3e-05,1.1378]
[1779828730420,53.16,75973.1,0.0,0.98282,3e-05,1.15199]
[1779828732435,53.16,75973.31,0.0,0.98283,3e-05,1.15164]
[1779828737470,53.16,75974.3,0.0,0.98286,3e-05,1.14998]
[1779828742505,53.16,75974.63,0.0,0.98287,3e-05,1.14943]
[1779828748548,53.16,75974.83,0.0,0.98287,3e-05,1.14909]
[1779828755600,53.16,75973.93,0.0,0.98291,3e-05,1.14592]
[1779828760654,53.16,75970.05,0.0,0.9828,3e-05,1.15242]
[1779828762658,53.16,75964.18,0.0,0.98263,3e-05,1.16231]
[1779828768701,53.16,75964.25,0.0,0.98263,3e-05,1.16219]
[1779828771722,53.16,75969.79,0.0,0.98279,3e-05,1.15286]
[1779828777766,53.16,75969.67,0.0,0.98279,3e-05,1.15306]
[1779828782798,53.16,75969.32,0.0,0.98278,3e-05,1.15365]
[1779828790855,53.16,75968.86,0.0,0.98276,3e-05,1.15442]
[1779828795890,53.16,75968.24,0.0,0.98275,3e-05,1.15546]
[1779828800924,53.16,75969.26,0.0,0.98278,3e-05,1.15375]
[1779828805962,53.16,75968.6,0.0,0.98276,3e-05,1.15486]
[1779828810996,53.16,75969.01,0.0,0.98277,3e-05,1.15417]
[1779828816031,53.16,75968.76,0.0,0.98283,3e-05,1.14989]
[1779828821067,53.16,75968.65,0.0,0.98283,3e-05,1.15008]
[1779828827549,53.16,75969.15,0.0,0.98284,3e-05,1.14924]
[1779828830131,53.16,75977.41,0.0,0.98308,3e-05,1.13545]
[1779828835166,53.16,75978.12,0.0,0.9831,3e-05,1.13428]
[1779828845236,53.16,75977.34,0.0,0.98308,3e-05,1.13557]
[1779828850271,53.16,75976.6,0.0,0.98306,3e-05,1.1368]
[1779828855307,53.16,75976.47,0.0,0.98306,3e-05,1.13702]
[1779828860341,53.16,75976.45,0.0,0.98306,3e-05,1.13705]
[1779828865376,53.16,75976.24,0.0,0.98305,3e-05,1.1374]
[1779828869405,53.16,75968.5,0.0,0.98282,3e-05,1.15033]
[1779828870412,53.16,75968.68,0.0,0.98283,3e-05,1.15003]
[1779828875448,53.16,75968.64,0.0,0.98289,3e-05,1.1454]
[1779828880481,53.16,75969.03,0.0,0.9829,3e-05,1.14475]
[1779828885517,53.16,75969.1,0.0,0.98291,3e-05,1.14463]
[1779828890553,53.16,75973.28,0.0,0.98303,3e-05,1.13766]
[1779828896595,53.16,75970.75,0.0,0.98295,3e-05,1.14188]
[1779828901630,53.16,75971.19,0.0,0.98297,3e-05,1.14114]
[1779828907672,53.16,75971.67,0.0,0.98298,3e-05,1.14034]
[1779828911699,53.16,75964.37,0.0,0.98277,3e-05,1.15257]
[1779828913713,53.16,75961.84,0.0,0.98269,3e-05,1.15683]
[1779828918749,53.16,75962.93,0.0,0.98272,3e-05,1.15499]
[1779828924790,53.16,75964.58,0.0,0.98277,3e-05,1.15221]
[1779828929825,53.16,75966.41,0.0,0.98283,3e-05,1.14914]
[1779828934861,53.16,75969.65,0.0,0.98299,3e-05,1.13903]
[1779828939895,53.16,75971.58,0.0,0.98305,3e-05,1.13582]
[1779828942917,53.16,75977.99,0.0,0.98323,3e-05,1.1252]
[1779828947952,53.16,75979.14,0.0,0.98327,3e-05,1.1233]
[1779828952988,53.16,75978.08,0.0,0.98324,3e-05,1.12505]
[1779828958463,53.16,75969.12,0.0,0.98297,3e-05,1.13992]
[1779828959031,53.16,75969.12,0.0,0.98297,3e-05,1.13992]
[1779828965073,53.16,75966.32,0.0,0.98289,3e-05,1.14459]
[1779828967087,53.16,75978.35,0.0,0.98324,3e-05,1.1246]
[1779828972126,53.16,75977.82,0.0,0.98323,3e-05,1.12548]
[1779828975143,53.16,75983.36,0.0,0.98339,3e-05,1.11636]
[1779828980178,53.16,75987.44,0.0,0.9835,3e-05,1.10968]
[1779828985213,53.16,75991.3,0.0,0.98361,3e-05,1.10338]
[1779828990248,53.16,75995.9,0.0,0.98375,3e-05,1.09592]
[1779828995283,53.16,75997.95,0.0,0.98387,3e-05,1.08806]
[1779829000318,53.16,75998.68,0.0,0.98389,3e-05,1.08689]
[1779829005355,53.16,76001.71,0.0,0.98397,3e-05,1.08202]
[1779829010390,53.16,76002.59,0.0,0.984,3e-05,1.08061]
[1779829015425,53.16,76003.82,0.0,0.98403,3e-05,1.07865]
[1779829020459,53.16,76004.31,0.0,0.98405,3e-05,1.07786]
[1779829026502,53.16,76004.75,0.0,0.98406,3e-05,1.07716]
[1779829031537,53.16,76006.4,0.0,0.9841,3e-05,1.07453]
[1779829036572,53.16,76005.25,0.0,0.98407,3e-05,1.07636]
[1779829041606,53.16,76005.09,0.0,0.98407,3e-05,1.07662]
[1779829046641,53.16,76004.88,0.0,0.98406,3e-05,1.07695]
[1779829052687,53.16,76004.81,0.0,0.98412,3e-05,1.07255]
[1779829057719,53.16,76004.27,0.0,0.98411,3e-05,1.07341]
[1779829062754,53.16,76004.21,0.0,0.98411,3e-05,1.0735]
[1779829067788,53.16,76002.45,0.0,0.98406,3e-05,1.07631]
[1779829072823,53.16,76001.6,0.0,0.98403,3e-05,1.07767]
[1779829077861,53.16,76002.01,0.0,0.98405,3e-05,1.07701]
[1779829082896,53.16,76002.18,0.0,0.98405,3e-05,1.07674]
[1779829085917,53.16,75993.04,0.0,0.98379,3e-05,1.09142]
[1779829087931,53.16,75993.21,0.0,0.9838,3e-05,1.09114]
[1779829094979,53.16,75993.91,0.0,0.98382,3e-05,1.09001]
[1779829103036,53.16,75995.09,0.0,0.98385,3e-05,1.08811]
[1779829110086,53.16,75995.53,0.0,0.98386,3e-05,1.0874]
[1779829114113,53.16,75992.47,0.0,0.98384,3e-05,1.08778]
[1779829119602,53.16,75993.42,0.0,0.98387,3e-05,1.08625]
[1779829125190,53.16,75990.92,0.0,0.9838,3e-05,1.09027]
[1779829130226,53.16,75991.09,0.0,0.9838,3e-05,1.09]
[1779829134255,53.16,75985.73,0.0,0.98365,3e-05,1.09868]
[1779829139745,53.16,75985.11,0.0,0.98363,3e-05,1.09968]
[1779829145331,53.16,75989.59,0.0,0.98376,3e-05,1.09242]
[1779829148352,53.16,75994.5,0.0,0.9839,3e-05,1.08451]
[1779829153387,53.16,75992.78,0.0,0.98385,3e-05,1.08728]
[1779829158422,53.16,75993.9,0.0,0.98388,3e-05,1.08547]
[1779829163457,53.16,75993.6,0.0,0.98387,3e-05,1.08596]
[1779829169956,53.16,75993.69,0.0,0.98388,3e-05,1.08581]
[1779829180026,53.16,75994.06,0.0,0.98395,3e-05,1.08067]
[1779829185611,53.16,75992.9,0.0,0.98392,3e-05,1.08253]
[1779829196691,53.16,75992.44,0.0,0.98391,3e-05,1.08327]
[1779829201741,53.16,75991.25,0.0,0.98387,3e-05,1.08518]
[1779829206767,53.16,75991.33,0.0,0.98388,3e-05,1.08505]
[1779829211798,53.16,75993.22,0.0,0.98393,3e-05,1.08201]
[1779829218847,53.16,75994.36,0.0,0.98396,3e-05,1.08019]
[1779829231424,53.16,75995.19,0.0,0.98405,3e-05,1.07432]
[1779829239995,53.16,75995.47,0.0,0.98406,3e-05,1.07387]
[1779829245032,53.16,75989.5,0.0,0.98389,3e-05,1.08344]
[1779829246046,53.16,75989.93,0.0,0.9839,3e-05,1.08275]
[1779829252080,53.16,75990.71,0.0,0.98392,3e-05,1.08149]
[1779829259130,53.16,75990.52,0.0,0.98392,3e-05,1.0818]
[1779829264165,53.16,75992.14,0.0,0.98396,3e-05,1.0792]
[1779829271224,53.16,75994.55,0.0,0.98403,3e-05,1.07534]
[1779829276250,53.16,75996.2,0.0,0.98408,3e-05,1.07271]
[1779829281285,53.16,75996.27,0.0,0.98408,3e-05,1.07259]
[1779829288334,53.16,75997.61,0.0,0.98412,3e-05,1.07046]
[1779829293369,53.16,75997.53,0.0,0.98418,3e-05,1.06606]
[1779829296391,53.16,76005.28,0.0,0.98439,3e-05,1.05381]
[1779829301916,53.16,76004.94,0.0,0.98438,3e-05,1.05434]
[1779829307470,53.16,76004.17,0.0,0.98436,3e-05,1.05556]
[1779829315527,53.16,76003.98,0.0,0.98436,3e-05,1.05586]
[1779829322063,53.16,76003.6,0.0,0.98435,3e-05,1.05646]
[1779829327610,53.16,76003.59,0.0,0.98435,3e-05,1.05647]
[1779829337677,53.16,76003.62,0.0,0.98435,3e-05,1.05642]
[1779829346742,53.16,76003.62,0.0,0.98435,3e-05,1.05642]
[1779829352276,53.16,76002.95,0.0,0.98439,3e-05,1.05299]
[1779829358827,53.16,76002.55,0.0,0.98438,3e-05,1.05362]
[1779829359834,53.16,75993.32,0.0,0.98413,3e-05,1.06824]
[1779829360840,53.16,75988.5,0.0,0.98399,3e-05,1.07593]
[1779829365876,53.16,75988.19,0.0,0.98398,3e-05,1.07643]
[1779829369904,53.16,75981.74,0.0,0.9838,3e-05,1.0868]
[1779829370910,53.16,75981.75,0.0,0.9838,3e-05,1.08678]
[1779829375946,53.16,75981.95,0.0,0.98381,3e-05,1.08646]
[1779829380980,53.16,75983.06,0.0,0.98384,3e-05,1.08467]
[1779829386018,53.16,75981.43,0.0,0.98379,3e-05,1.0873]
[1779829387030,53.16,75976.4,0.0,0.98365,3e-05,1.09544]
[1779829389045,53.16,75970.49,0.0,0.98348,3e-05,1.10507]
[1779829392063,53.16,75968.08,0.0,0.98341,3e-05,1.10902]
[1779829397101,53.16,75967.52,0.0,0.98339,3e-05,1.10994]
[1779829402624,53.16,75968.01,0.0,0.98341,3e-05,1.10914]
[1779829409186,53.16,75968.01,0.0,0.98341,3e-05,1.10914]
[1779829415227,53.16,75966.45,0.0,0.98343,3e-05,1.10705]
[1779829421270,53.16,75964.98,0.0,0.98339,3e-05,1.10946]
[1779829426306,53.16,75960.85,0.0,0.98327,3e-05,1.11626]
[1779829431339,53.16,75963.14,0.0,0.98333,3e-05,1.11249]
[1779829432347,53.16,75954.64,0.0,0.98308,3e-05,1.12654]
[1779829433355,53.16,75945.51,0.0,0.98281,3e-05,1.14178]
[1779829434361,53.16,75945.71,0.0,0.98282,3e-05,1.14145]
[1779829439396,53.16,75942.71,0.0,0.98273,3e-05,1.14649]
[1779829443423,53.16,75935.57,0.0,0.98251,3e-05,1.15856]
[1779829444430,53.16,75931.94,0.0,0.9824,3e-05,1.16474]
[1779829446445,53.16,75926.69,0.0,0.98224,3e-05,1.17372]
[1779829451479,53.16,75926.27,0.0,0.98223,3e-05,1.17444]
[1779829456515,53.16,75926.04,0.0,0.98222,3e-05,1.17483]
[1779829457526,53.16,75921.69,0.0,0.98209,3e-05,1.18232]
[1779829458529,53.16,75915.59,0.0,0.9819,3e-05,1.19287]
[1779829463563,53.16,75916.8,0.0,0.98194,3e-05,1.19077]
[1779829473120,53.16,75915.25,0.0,0.98196,3e-05,1.1886]
[1779829479677,53.16,75915.16,0.0,0.98196,3e-05,1.18876]
[1779829481697,53.16,75905.85,0.0,0.98167,3e-05,1.20498]
[1779829483191,53.16,75900.79,0.0,0.9815,3e-05,1.21387]
[1779829488746,53.16,75901.68,0.0,0.98153,3e-05,1.2123]
[1779829491766,53.16,75908.35,0.0,0.98174,3e-05,1.20061]
[1779829496802,53.16,75913.44,0.0,0.9819,3e-05,1.19174]
[1779829502325,53.16,75896.76,0.0,0.98138,3e-05,1.22099]
[1779829502842,53.16,75896.76,0.0,0.98138,3e-05,1.22099]
[1779829507881,53.16,75908.07,0.0,0.98174,3e-05,1.2011]
[1779829512394,53.16,75914.97,0.0,0.98195,3e-05,1.18909]
[1779829515938,53.16,75915.44,0.0,0.98197,3e-05,1.18827]
[1779829520973,53.16,75914.8,0.0,0.98195,3e-05,1.18938]
[1779829527014,53.16,75913.17,0.0,0.9819,3e-05,1.19221]
[1779829532534,53.16,75911.4,0.0,0.98191,3e-05,1.19042]
[1779829538096,53.16,75912.41,0.0,0.98194,3e-05,1.18867]
[1779829543127,53.16,75900.21,0.0,0.98156,3e-05,1.20997]
[1779829544134,53.16,75895.77,0.0,0.98142,3e-05,1.2178]
[1779829549170,53.16,75897.04,0.0,0.98146,3e-05,1.21556]
[1779829552190,53.16,75901.57,0.0,0.9816,3e-05,1.20758]
[1779829557224,53.16,75906.61,0.0,0.98176,3e-05,1.19876]
[1779829562259,53.16,75907.21,0.0,0.98178,3e-05,1.19771]
[1779829567296,53.16,75906.22,0.0,0.98175,3e-05,1.19944]
[1779829572818,53.16,75906.0,0.0,0.98174,3e-05,1.19982]
[1779829578375,53.16,75906.45,0.0,0.98176,3e-05,1.19904]
[1779829579380,53.16,75922.06,0.0,0.98224,3e-05,1.17202]
[1779829580387,53.16,75921.62,0.0,0.98223,3e-05,1.17278]
[1779829586429,53.16,75923.37,0.0,0.98228,3e-05,1.16978]
[1779829593477,53.16,75923.42,0.0,0.98235,3e-05,1.16488]
[1779829598513,53.16,75923.88,0.0,0.98237,3e-05,1.16409]
[1779829601536,53.16,75918.54,0.0,0.9822,3e-05,1.17324]
[1779829603031,53.16,75915.4,0.0,0.98211,3e-05,1.17864]
[1779829608586,53.16,75915.46,0.0,0.98211,3e-05,1.17854]
[1779829609593,53.16,75908.2,0.0,0.98188,3e-05,1.19111]
[1779829610600,53.16,75899.21,0.0,0.9816,3e-05,1.20681]
[1779829611606,53.16,75902.38,0.0,0.9817,3e-05,1.20126]
[1779829616643,53.16,75900.49,0.0,0.98164,3e-05,1.20457]
[1779829623171,53.16,75900.9,0.0,0.98165,3e-05,1.20385]
[1779829628726,53.16,75900.61,0.0,0.98164,3e-05,1.20436]
[1779829631748,53.16,75895.41,0.0,0.98148,3e-05,1.2135]
[1779829636785,53.16,75893.98,0.0,0.98143,3e-05,1.21602]
[1779829643311,53.16,75893.95,0.0,0.98143,3e-05,1.21607]
[1779829648868,53.16,75893.9,0.0,0.98143,3e-05,1.21616]
[1779829653903,53.16,75893.63,0.0,0.98149,3e-05,1.2117]
[1779829658941,53.16,75893.63,0.0,0.98149,3e-05,1.2117]
[1779829660952,53.16,75881.78,0.0,0.98111,3e-05,1.23273]
[1779829665986,53.16,75885.83,0.0,0.98124,3e-05,1.22551]
[1779829671022,53.16,75886.51,0.0,0.98126,3e-05,1.2243]
[1779829676068,53.16,75888.09,0.0,0.98131,3e-05,1.2215]
[1779829681102,53.16,75887.87,0.0,0.98131,3e-05,1.22189]
[1779829682111,53.16,75894.57,0.0,0.98152,3e-05,1.21005]
[1779829688152,53.16,75895.75,0.0,0.98156,3e-05,1.20797]
[1779829693662,53.16,75896.33,0.0,0.98158,3e-05,1.20695]
[1779829699231,53.16,75898.1,0.0,0.98163,3e-05,1.20384]
[1779829704266,53.16,75898.6,0.0,0.98165,3e-05,1.20297]
[1779829709301,53.16,75906.85,0.0,0.98191,3e-05,1.18858]
[1779829714336,53.16,75910.35,0.0,0.98209,3e-05,1.17765]
[1779829720378,53.16,75907.8,0.0,0.98201,3e-05,1.18206]
[1779829725414,53.16,75911.28,0.0,0.98212,3e-05,1.17605]
[1779829729443,53.16,75911.93,0.0,0.98214,3e-05,1.17493]
[1779829734478,53.16,75912.09,0.0,0.98214,3e-05,1.17465]
[1779829739513,53.16,75911.49,0.0,0.98212,3e-05,1.17569]
[1779829746564,53.16,75910.4,0.0,0.98209,3e-05,1.17757]
[1779829751597,53.16,75910.09,0.0,0.98208,3e-05,1.1781]
[1779829752606,53.16,75904.02,0.0,0.98189,3e-05,1.18861]
[1779829753612,53.16,75904.02,0.0,0.98189,3e-05,1.18861]
[1779829756632,53.16,75894.55,0.0,0.98159,3e-05,1.20515]
[1779829757639,53.16,75892.27,0.0,0.98152,3e-05,1.20916]
[1779829762673,53.16,75892.61,0.0,0.98153,3e-05,1.20856]
[1779829767709,53.16,75893.45,0.0,0.98156,3e-05,1.20709]
[1779829772743,53.16,75894.44,0.0,0.98166,3e-05,1.20043]
[1779829777779,53.16,75897.27,0.0,0.98175,3e-05,1.19548]
[1779829782814,53.16,75897.79,0.0,0.98177,3e-05,1.19457]
[1779829787849,53.16,75898.48,0.0,0.98179,3e-05,1.19336]
[1779829792884,53.16,75898.91,0.0,0.9818,3e-05,1.19261]
[1779829801946,53.16,75894.17,0.0,0.98165,3e-05,1.2009]
[1779829802953,53.16,75894.17,0.0,0.98165,3e-05,1.2009]
[1779829807989,53.16,75893.59,0.0,0.98163,3e-05,1.20192]
[1779829813028,53.16,75892.52,0.0,0.9816,3e-05,1.20379]
[1779829814504,53.16,75886.07,0.0,0.98139,3e-05,1.21516]
[1779829823098,53.16,75884.16,0.0,0.98133,3e-05,1.21854]
[1779829828132,53.16,75882.66,0.0,0.98128,3e-05,1.2212]
[1779829833168,53.16,75882.21,0.0,0.98134,3e-05,1.21703]
[1779829839210,53.16,75882.47,0.0,0.98135,3e-05,1.21657]
[1779829844715,53.16,75882.2,0.0,0.98134,3e-05,1.21705]
[1779829847267,53.16,75863.98,0.0,0.98075,3e-05,1.24966]
[1779829852302,53.16,75860.61,0.0,0.98064,3e-05,1.25577]
[1779829857337,53.16,75860.0,0.0,0.98062,3e-05,1.25688]
[1779829862372,53.16,75857.46,0.0,0.98053,3e-05,1.2615]
[1779829867406,53.16,75859.66,0.0,0.9806,3e-05,1.25749]
[1779829872442,53.16,75864.42,0.0,0.98076,3e-05,1.24887]
[1779829877482,53.16,75865.19,0.0,0.98079,3e-05,1.24748]
[1779829882516,53.16,75865.08,0.0,0.98078,3e-05,1.24768]
[1779829887551,53.16,75865.25,0.0,0.98079,3e-05,1.24737]
[1779829892585,53.16,75864.47,0.0,0.98084,3e-05,1.24373]
[1779829897621,53.16,75860.13,0.0,0.98069,3e-05,1.25158]
[1779829902658,53.16,75862.03,0.0,0.98076,3e-05,1.24814]
[1779829907691,53.16,75862.22,0.0,0.98076,3e-05,1.2478]
[1779829912726,53.16,75861.78,0.0,0.98075,3e-05,1.24859]
[1779829917762,53.16,75862.69,0.0,0.98078,3e-05,1.24695]
[1779829922797,53.16,75862.91,0.0,0.98079,3e-05,1.24655]
[1779829927833,53.16,75862.32,0.0,0.98077,3e-05,1.24762]
[1779829928839,53.16,75853.81,0.0,0.98048,3e-05,1.26307]
[1779829929845,53.16,75853.62,0.0,0.98048,3e-05,1.26342]
[1779829934881,53.16,75852.56,0.0,0.98044,3e-05,1.26535]
[1779829939916,53.16,75850.99,0.0,0.98039,3e-05,1.26822]
[1779829944951,53.16,75847.62,0.0,0.98028,3e-05,1.2744]
[1779829955022,53.16,75847.97,0.0,0.98036,3e-05,1.26865]
[1779829958043,53.16,75838.37,0.0,0.98004,3e-05,1.28633]
[1779829960056,53.16,75838.31,0.0,0.98003,3e-05,1.28644]
[1779829965560,53.16,75836.98,0.0,0.97999,3e-05,1.2889]
[1779829971133,53.16,75834.73,0.0,0.97991,3e-05,1.29308]
[1779829976170,53.16,75833.36,0.0,0.97986,3e-05,1.29563]
[1779829981205,53.16,75832.69,0.0,0.97984,3e-05,1.29687]
[1779829982212,53.16,75821.79,0.0,0.97946,4e-05,1.3173]
[1779829987247,53.16,75806.03,0.0,0.9789,4e-05,1.34728]
[1779829988256,53.16,75783.99,0.0,0.9781,4e-05,1.39006]
[1779829989262,53.16,75781.11,0.0,0.978,4e-05,1.39573]
[1779829994296,53.16,75780.73,0.0,0.97798,4e-05,1.39648]
[1779829995770,53.16,75772.37,0.0,0.97767,4e-05,1.41303]
[1779830000343,53.16,75764.96,0.0,0.97739,4e-05,1.42782]
[1779830001350,53.16,75759.44,0.0,0.97718,4e-05,1.43892]
[1779830003364,53.16,75754.89,0.0,0.977,4e-05,1.44812]
[1779830004371,53.16,75749.45,0.0,0.97679,4e-05,1.45917]
[1779830009406,53.16,75746.97,0.0,0.9767,4e-05,1.46423]
[1779830014441,53.16,75746.19,0.0,0.97675,4e-05,1.46026]
[1779830019480,53.16,75751.94,0.0,0.97697,4e-05,1.44856]
[1779830020483,53.16,75768.58,0.0,0.97761,4e-05,1.41511]
[1779830023504,53.16,75772.53,0.0,0.97776,4e-05,1.40726]
[1779830028539,53.16,75773.78,0.0,0.9778,4e-05,1.40478]
[1779830033574,53.16,75773.46,0.0,0.97779,4e-05,1.40542]
[1779830038610,53.16,75770.98,0.0,0.9777,4e-05,1.41034]
[1779830040623,53.16,75768.01,0.0,0.97759,4e-05,1.41625]
[1779830044652,53.16,75772.0,0.0,0.97774,4e-05,1.40831]
[1779830049687,53.16,75774.38,0.0,0.97783,4e-05,1.40359]
[1779830054723,53.16,75773.45,0.0,0.97779,4e-05,1.40544]
[1779830059757,53.16,75772.77,0.0,0.97777,4e-05,1.40678]
[1779830063785,53.16,75779.36,0.0,0.97801,4e-05,1.39376]
[1779830068819,53.16,75782.55,0.0,0.97813,4e-05,1.38749]
[1779830073860,53.16,75783.08,0.0,0.97823,4e-05,1.38105]
[1779830079897,53.16,75782.94,0.0,0.97822,4e-05,1.38133]
[1779830086417,53.16,75782.4,0.0,0.9782,4e-05,1.38238]
[1779830091980,53.16,75783.1,0.0,0.97823,4e-05,1.38101]
[1779830101063,53.16,75783.25,0.0,0.97824,4e-05,1.38072]
[1779830106099,53.16,75780.75,0.0,0.97814,4e-05,1.38562]
[1779830115163,53.16,75777.53,0.0,0.97802,4e-05,1.39195]
[1779830120199,53.16,75778.29,0.0,0.97805,4e-05,1.39045]
[1779830122212,53.16,75785.38,0.0,0.97831,4e-05,1.37656]
[1779830123219,53.16,75785.76,0.0,0.97833,4e-05,1.37582]
[1779830128256,53.16,75786.18,0.0,0.97834,4e-05,1.375]
[1779830130269,53.16,75791.81,0.0,0.97855,4e-05,1.36405]
[1779830131277,53.16,75792.6,0.0,0.97866,4e-05,1.35717]
[1779830136770,53.16,75795.98,0.0,0.97878,4e-05,1.35065]
[1779830138328,53.16,75801.8,0.0,0.97899,4e-05,1.33948]
[1779830139334,53.16,75802.38,0.0,0.97901,4e-05,1.33837]
[1779830144370,53.16,75811.23,0.0,0.97932,4e-05,1.32153]
[1779830145377,53.16,75817.64,0.0,0.97955,3e-05,1.30944]
[1779830146861,53.16,75823.89,0.0,0.97977,3e-05,1.29772]
[1779830151419,53.16,75826.18,0.0,0.97985,3e-05,1.29345]
[1779830156932,53.16,75829.95,0.0,0.97998,3e-05,1.28644]
[1779830162496,53.16,75826.58,0.0,0.97986,3e-05,1.29271]
[1779830163503,53.16,75820.8,0.0,0.97966,3e-05,1.3035]
[1779830168540,53.16,75823.86,0.0,0.97977,3e-05,1.29778]
[1779830173575,53.16,75823.78,0.0,0.97976,3e-05,1.29793]
[1779830179617,53.16,75826.42,0.0,0.97986,3e-05,1.29301]
[1779830184652,53.16,75825.78,0.0,0.97983,3e-05,1.2942]
[1779830192707,53.16,75825.76,0.0,0.97991,3e-05,1.28905]
[1779830198750,53.16,75828.42,0.0,0.98,3e-05,1.28411]
[1779830204791,53.16,75831.24,0.0,0.9801,3e-05,1.27889]
[1779830209827,53.16,75834.35,0.0,0.9802,3e-05,1.27315]
[1779830213857,53.16,75841.41,0.0,0.98044,3e-05,1.2602]
[1779830214863,53.16,75844.72,0.0,0.98055,3e-05,1.25417]
[1779830217884,53.16,75847.66,0.0,0.98065,3e-05,1.24883]
[1779830222920,53.16,75848.69,0.0,0.98069,3e-05,1.24696]
[1779830227955,53.16,75849.75,0.0,0.98072,3e-05,1.24504]
[1779830235004,53.16,75852.56,0.0,0.98082,3e-05,1.23996]
[1779830240046,53.16,75839.96,0.0,0.98039,3e-05,1.26286]
[1779830241052,53.16,75837.38,0.0,0.98031,3e-05,1.26758]
[1779830246087,53.16,75838.67,0.0,0.98035,3e-05,1.26522]
[1779830251122,53.16,75841.73,0.0,0.98053,3e-05,1.25451]
[1779830256157,53.16,75842.91,0.0,0.98057,3e-05,1.25236]
[1779830259178,53.16,75849.33,0.0,0.98078,3e-05,1.24073]
[1779830262199,53.16,75856.31,0.0,0.98101,3e-05,1.22817]
[1779830263206,53.16,75856.16,0.0,0.98101,3e-05,1.22844]
[1779830268241,53.16,75859.11,0.0,0.98111,3e-05,1.22316]
[1779830273276,53.16,75859.65,0.0,0.98112,3e-05,1.22219]
[1779830279317,53.16,75859.68,0.0,0.98112,3e-05,1.22214]
[1779830284353,53.16,75858.92,0.0,0.9811,3e-05,1.2235]
[1779830289388,53.16,75864.24,0.0,0.98127,3e-05,1.21402]
[1779830294424,53.16,75866.96,0.0,0.98136,3e-05,1.20919]
[1779830299458,53.16,75866.66,0.0,0.98135,3e-05,1.20973]
[1779830304493,53.16,75867.47,0.0,0.98138,3e-05,1.20829]
[1779830309529,53.16,75869.23,0.0,0.98143,3e-05,1.20518]
[1779830314564,53.16,75874.78,0.0,0.98168,3e-05,1.19046]
[1779830319599,53.16,75876.78,0.0,0.98175,3e-05,1.18696]
[1779830324637,53.16,75874.54,0.0,0.98168,3e-05,1.19088]
[1779830329676,53.16,75873.56,0.0,0.98165,3e-05,1.19259]
[1779830334706,53.16,75870.88,0.0,0.98156,3e-05,1.1973]
[1779830339742,53.16,75867.83,0.0,0.98146,3e-05,1.20267]
[1779830344777,53.16,75868.88,0.0,0.9815,3e-05,1.20082]
[1779830349811,53.16,75872.2,0.0,0.9816,3e-05,1.19498]
[1779830354847,53.16,75872.19,0.0,0.9816,3e-05,1.195]
[1779830361895,53.16,75872.91,0.0,0.98163,3e-05,1.19373]
[1779830368441,53.16,75873.95,0.0,0.98166,3e-05,1.19191]
[1779830373981,53.16,75874.48,0.0,0.98175,3e-05,1.18604]
[1779830379017,53.16,75875.51,0.0,0.98178,3e-05,1.18424]
[1779830384051,53.16,75875.79,0.0,0.98179,3e-05,1.18375]
[1779830389086,53.16,75876.11,0.0,0.9818,3e-05,1.18319]
[1779830394121,53.16,75880.31,0.0,0.98193,3e-05,1.17589]
[1779830399155,53.16,75878.41,0.0,0.98187,3e-05,1.17919]
[1779830404193,53.16,75876.76,0.0,0.98182,3e-05,1.18206]
[1779830406205,53.16,75871.5,0.0,0.98165,3e-05,1.19125]
[1779830411242,53.16,75870.71,0.0,0.98163,3e-05,1.19263]
[1779830416277,53.16,75871.02,0.0,0.98164,3e-05,1.19209]
[1779830422320,53.16,75874.11,0.0,0.98174,3e-05,1.18668]
[1779830427354,53.16,75879.01,0.0,0.98189,3e-05,1.17814]
[1779830432389,53.16,75879.01,0.0,0.98196,3e-05,1.17322]
[1779830433396,53.16,75886.61,0.0,0.9822,3e-05,1.16011]
[1779830434404,53.16,75885.76,0.0,0.98218,3e-05,1.16157]
[1779830439438,53.16,75885.18,0.0,0.98216,3e-05,1.16257]
[1779830448502,53.16,75883.69,0.0,0.98211,3e-05,1.16514]
[1779830453535,53.16,75882.94,0.0,0.98209,3e-05,1.16643]
[1779830457565,53.16,75888.9,0.0,0.98227,3e-05,1.15618]
[1779830463605,53.16,75889.24,0.0,0.98228,3e-05,1.1556]
[1779830469144,53.16,75889.54,0.0,0.98229,3e-05,1.15509]
[1779830474683,53.16,75890.93,0.0,0.98234,3e-05,1.15271]
[1779830479724,53.16,75892.09,0.0,0.98237,3e-05,1.15073]
[1779830482738,53.16,75898.09,0.0,0.98256,3e-05,1.14052]
[1779830483750,53.16,75903.56,0.0,0.98272,3e-05,1.13127]
[1779830489285,53.16,75903.43,0.0,0.98272,3e-05,1.13149]
[1779830494823,53.16,75901.33,0.0,0.98273,3e-05,1.13022]
[1779830500865,53.16,75904.49,0.0,0.98282,3e-05,1.12491]
[1779830509425,53.16,75904.49,0.0,0.98282,3e-05,1.12491]
[1779830514964,53.16,75904.04,0.0,0.98281,3e-05,1.12567]
[1779830520010,53.16,75905.46,0.0,0.98285,3e-05,1.12328]
[1779830525038,53.16,75905.94,0.0,0.98287,3e-05,1.12248]
[1779830530073,53.16,75906.0,0.0,0.98287,3e-05,1.12238]
[1779830535108,53.16,75905.7,0.0,0.98286,3e-05,1.12288]
[1779830540143,53.16,75905.04,0.0,0.98284,3e-05,1.12399]
[1779830543165,53.16,75910.55,0.0,0.983,3e-05,1.11478]
[1779830544171,53.16,75911.34,0.0,0.98303,3e-05,1.11346]
[1779830549206,53.16,75911.34,0.0,0.98303,3e-05,1.11346]
[1779830559279,53.16,75911.82,0.0,0.98311,3e-05,1.10791]
[1779830561296,53.16,75906.7,0.0,0.98296,3e-05,1.11643]
[1779830566328,53.16,75906.66,0.0,0.98296,3e-05,1.11649]
[1779830572370,53.16,75906.51,0.0,0.98295,3e-05,1.11674]
[1779830577406,53.16,75907.1,0.0,0.98297,3e-05,1.11576]
[1779830582440,53.16,75906.94,0.0,0.98297,3e-05,1.11603]
[1779830587479,53.16,75908.69,0.0,0.98302,3e-05,1.11311]
[1779830592510,53.16,75909.37,0.0,0.98304,3e-05,1.11198]
[1779830599561,53.16,75909.57,0.0,0.98304,3e-05,1.11164]
[1779830604595,53.16,75913.32,0.0,0.98316,3e-05,1.10542]
[1779830610129,53.16,75912.22,0.0,0.98312,3e-05,1.10724]
[1779830615674,53.16,75913.9,0.0,0.98324,3e-05,1.09972]
[1779830621716,53.16,75913.79,0.0,0.98324,3e-05,1.0999]
[1779830626751,53.16,75912.64,0.0,0.98321,3e-05,1.1018]
[1779830637826,53.16,75913.25,0.0,0.98322,3e-05,1.10079]
[1779830642865,53.16,75913.57,0.0,0.98323,3e-05,1.10026]
[1779830647900,53.16,75917.97,0.0,0.98336,3e-05,1.09301]
[1779830652936,53.16,75917.89,0.0,0.98336,3e-05,1.09315]
[1779830657971,53.16,75920.82,0.0,0.98345,3e-05,1.08834]
[1779830663006,53.16,75921.74,0.0,0.98347,3e-05,1.08683]
[1779830668043,53.16,75919.13,0.0,0.9834,3e-05,1.09111]
[1779830680620,53.16,75917.82,0.0,0.98343,3e-05,1.08854]
[1779830690690,53.16,75917.46,0.0,0.98342,3e-05,1.08913]
[1779830696240,53.16,75915.1,0.0,0.98335,3e-05,1.09301]
[1779830700760,53.16,75909.56,0.0,0.98318,3e-05,1.10215]
[1779830702282,53.16,75907.49,0.0,0.98312,3e-05,1.10558]
[1779830703290,53.16,75913.65,0.0,0.9833,3e-05,1.09539]
[1779830705305,53.16,75922.31,0.0,0.98356,3e-05,1.0812]
[1779830710340,53.16,75923.89,0.0,0.9836,3e-05,1.07863]
[1779830715374,53.16,75923.94,0.0,0.98361,3e-05,1.07855]
[1779830721417,53.16,75924.07,0.0,0.98361,3e-05,1.07834]
[1779830729473,53.16,75925.64,0.0,0.98366,3e-05,1.07579]
[1779830731487,53.16,75931.81,0.0,0.9839,3e-05,1.06116]
[1779830736522,53.16,75934.91,0.0,0.98399,3e-05,1.05619]
[1779830741556,53.16,75934.22,0.0,0.98397,3e-05,1.05729]
[1779830746591,53.16,75932.64,0.0,0.98393,3e-05,1.05983]
[1779830751626,53.16,75932.14,0.0,0.98391,3e-05,1.06063]
[1779830756661,53.16,75933.4,0.0,0.98395,3e-05,1.05861]
[1779830761696,53.16,75933.41,0.0,0.98395,3e-05,1.05859]
[1779830766732,53.16,75933.68,0.0,0.98396,3e-05,1.05816]
[1779830771766,53.16,75933.36,0.0,0.98395,3e-05,1.05867]
[1779830779823,53.16,75933.04,0.0,0.98394,3e-05,1.05918]
[1779830785864,53.16,75934.04,0.0,0.98397,3e-05,1.05758]
[1779830790899,53.16,75935.53,0.0,0.98401,3e-05,1.05519]
[1779830796942,53.16,75935.2,0.0,0.98407,3e-05,1.0511]
[1779830801977,53.16,75935.72,0.0,0.98408,3e-05,1.05027]
[1779830807012,53.16,75939.13,0.0,0.98418,3e-05,1.04484]
[1779830815068,53.16,75939.25,0.0,0.98418,3e-05,1.04465]
[1779830818089,53.16,75944.45,0.0,0.98433,3e-05,1.03641]
[1779830825138,53.16,75945.06,0.0,0.98434,3e-05,1.03545]
[1779830830173,53.16,75945.34,0.0,0.98435,3e-05,1.03501]
[1779830839235,53.16,75946.72,0.0,0.98439,3e-05,1.03283]
[1779830846284,53.16,75947.04,0.0,0.9844,3e-05,1.03233]
[1779830851822,53.16,75947.16,0.0,0.98447,3e-05,1.02758]
[1779830853337,53.16,75939.67,0.0,0.98426,3e-05,1.03938]
[1779830861893,53.16,75938.34,0.0,0.98422,3e-05,1.04149]
[1779830868439,53.16,75939.48,0.0,0.98425,3e-05,1.03968]
[1779830873474,53.16,75943.01,0.0,0.98435,3e-05,1.0341]
[1779830878509,53.16,75943.61,0.0,0.98437,3e-05,1.03316]
[1779830883544,53.16,75944.1,0.0,0.98438,3e-05,1.03239]
[1779830888579,53.16,75942.51,0.0,0.98434,3e-05,1.03489]
[1779830893626,53.16,75943.01,0.0,0.98435,3e-05,1.0341]
[1779830898668,53.16,75943.23,0.0,0.98436,3e-05,1.03376]
[1779830900678,53.16,75933.23,0.0,0.98408,3e-05,1.04962]
[1779830902692,53.16,75933.4,0.0,0.98408,3e-05,1.04935]
[1779830908737,53.16,75935.65,0.0,0.98415,3e-05,1.04576]
[1779830913775,53.16,75935.61,0.0,0.98421,3e-05,1.04122]
[1779830922315,53.16,75934.46,0.0,0.98418,3e-05,1.04304]
[1779830929885,53.16,75933.54,0.0,0.98415,3e-05,1.04451]
[1779830940962,53.16,75932.97,0.0,0.98414,3e-05,1.04541]
[1779830942975,53.16,75938.84,0.0,0.9843,3e-05,1.0361]
[1779830948012,53.16,75939.61,0.0,0.98432,3e-05,1.03489]
[1779830953049,53.16,75940.11,0.0,0.98434,3e-05,1.0341]
[1779830961104,53.16,75940.13,0.0,0.98434,3e-05,1.03407]
[1779830966140,53.16,75939.4,0.0,0.98432,3e-05,1.03522]
[1779830971179,53.16,75940.48,0.0,0.98441,3e-05,1.02893]
[1779830982746,53.16,75940.07,0.0,0.9844,3e-05,1.02958]
[1779830988294,53.16,75940.07,0.0,0.9844,3e-05,1.02958]
[1779830993329,53.16,75937.85,0.0,0.98434,3e-05,1.03308]
[1779831002886,53.16,75940.2,0.0,0.98441,3e-05,1.02937]
[1779831012956,53.16,75938.7,0.0,0.98437,3e-05,1.03174]
[1779831023026,53.16,75938.35,0.0,0.98436,3e-05,1.03229]
[1779831028577,53.16,75938.77,0.0,0.98437,3e-05,1.03163]
[1779831034625,53.16,75939.05,0.0,0.98444,3e-05,1.02661]
[1779831040667,53.16,75939.19,0.0,0.98445,3e-05,1.02639]
[1779831048727,53.16,75939.46,0.0,0.98445,3e-05,1.02596]
[1779831056780,53.16,75942.7,0.0,0.98454,3e-05,1.02088]
[1779831061817,53.16,75944.95,0.0,0.98461,3e-05,1.01737]
[1779831066850,53.16,75949.05,0.0,0.98472,3e-05,1.01099]
[1779831071886,53.16,75950.61,0.0,0.98476,3e-05,1.00857]
[1779831072893,53.16,75957.62,0.0,0.98495,3e-05,0.99776]
[1779831073900,53.16,75961.52,0.0,0.98506,3e-05,0.99178]
[1779831078946,53.16,75962.01,0.0,0.98507,3e-05,0.99103]
[1779831084005,53.16,75963.07,0.0,0.9851,3e-05,0.98941]
[1779831091043,53.16,75966.05,0.0,0.98525,3e-05,0.98042]
[1779831093057,53.16,75973.43,0.0,0.98544,3e-05,0.96929]
[1779831094064,53.16,75974.71,0.0,0.98548,3e-05,0.96736]
[1779831099100,53.16,75973.5,0.0,0.98544,3e-05,0.96918]
[1779831104135,53.16,75973.21,0.0,0.98544,3e-05,0.96962]
[1779831106149,53.16,75959.81,0.0,0.98508,3e-05,0.98992]
[1779831107156,53.16,75952.83,0.0,0.98489,3e-05,1.00063]
[1779831108162,53.16,75954.29,0.0,0.98493,3e-05,0.99838]
[1779831113198,53.16,75953.53,0.0,0.98491,3e-05,0.99955]
[1779831119240,53.16,75953.42,0.0,0.9849,3e-05,0.99972]
[1779831124274,53.16,75954.19,0.0,0.98493,3e-05,0.99853]
[1779831129310,53.16,75954.84,0.0,0.98494,3e-05,0.99753]
[1779831134348,53.16,75954.65,0.0,0.98494,3e-05,0.99782]
[1779831139379,53.16,75954.54,0.0,0.98493,3e-05,0.99799]
[1779831144415,53.16,75954.68,0.0,0.98494,3e-05,0.99778]
[1779831153942,53.16,75955.14,0.0,0.98502,3e-05,0.99258]
[1779831159520,53.16,75955.15,0.0,0.98502,3e-05,0.99256]
[1779831165561,53.16,75955.13,0.0,0.98502,3e-05,0.99259]
[1779831171603,53.16,75953.19,0.0,0.98496,3e-05,0.99557]
[1779831174098,53.16,75947.85,0.0,0.98482,3e-05,1.0038]
[1779831179660,53.16,75948.1,0.0,0.98482,3e-05,1.00341]
[1779831184694,53.16,75945.39,0.0,0.98475,3e-05,1.0076]
[1779831190737,53.16,75945.84,0.0,0.98476,3e-05,1.00691]
[1779831195771,53.16,75944.45,0.0,0.98472,3e-05,1.00906]
[1779831204309,53.16,75944.43,0.0,0.98472,3e-05,1.00909]
[1779831209871,53.16,75943.9,0.0,0.98471,3e-05,1.00991]
[1779831214905,53.16,75943.83,0.0,0.98477,3e-05,1.00549]
[1779831221957,53.16,75943.76,0.0,0.98477,3e-05,1.0056]
[1779831226994,53.16,75942.64,0.0,0.98474,3e-05,1.00733]
[1779831232030,53.16,75942.98,0.0,0.98475,3e-05,1.0068]
[1779831237064,53.16,75940.24,0.0,0.98467,3e-05,1.01106]
[1779831242098,53.16,75940.74,0.0,0.98469,3e-05,1.01028]
[1779831253172,53.16,75940.99,0.0,0.98469,3e-05,1.00989]
[1779831258210,53.16,75943.69,0.0,0.98477,3e-05,1.0057]
[1779831264728,53.16,75942.74,0.0,0.98474,3e-05,1.00718]
[1779831267275,53.16,75933.58,0.0,0.98449,3e-05,1.02146]
[1779831268283,53.16,75927.54,0.0,0.98432,3e-05,1.03096]
[1779831269289,53.16,75927.95,0.0,0.98433,3e-05,1.03032]
[1779831274324,53.16,75926.02,0.0,0.98434,3e-05,1.02876]
[1779831275332,53.16,75917.11,0.0,0.98409,3e-05,1.04289]
[1779831276337,53.16,75914.79,0.0,0.98402,3e-05,1.0466]
[1779831279360,53.16,75902.16,0.0,0.98366,3e-05,1.06695]
[1779831280367,53.16,75900.35,0.0,0.9836,3e-05,1.06989]
[1779831283387,53.16,75895.94,0.0,0.98347,3e-05,1.07709]
[1779831288421,53.16,75894.44,0.0,0.98343,3e-05,1.07955]
[1779831293467,53.16,75890.5,0.0,0.98331,3e-05,1.08602]
[1779831296483,53.16,75897.06,0.0,0.98351,3e-05,1.07526]
[1779831301529,53.16,75899.89,0.0,0.98359,3e-05,1.07064]
[1779831303539,53.16,75905.49,0.0,0.98375,3e-05,1.06156]
[1779831305037,53.16,75909.5,0.0,0.98387,3e-05,1.05509]
[1779831311593,53.16,75909.66,0.0,0.98387,3e-05,1.05483]
[1779831316630,53.16,75911.23,0.0,0.98392,3e-05,1.0523]
[1779831318643,53.16,75916.53,0.0,0.98407,3e-05,1.04382]
[1779831323678,53.16,75917.7,0.0,0.98411,3e-05,1.04195]
[1779831333749,53.16,75918.94,0.0,0.98421,3e-05,1.03534]
[1779831338785,53.16,75918.88,0.0,0.98421,3e-05,1.03544]
[1779831343818,53.16,75920.62,0.0,0.98426,3e-05,1.03268]
[1779831349861,53.16,75918.15,0.0,0.98419,3e-05,1.0366]
[1779831355390,53.16,75918.44,0.0,0.98419,3e-05,1.03614]
[1779831360937,53.16,75920.61,0.0,0.98426,3e-05,1.0327]
[1779831366983,53.16,75920.33,0.0,0.98425,3e-05,1.03314]
[1779831367991,53.16,75913.34,0.0,0.98405,3e-05,1.04426]
[1779831368998,53.16,75908.15,0.0,0.9839,3e-05,1.05258]
[1779831374032,53.16,75903.95,0.0,0.98378,3e-05,1.05935]
[1779831376047,53.16,75901.18,0.0,0.9837,3e-05,1.06383]
[1779831381081,53.16,75901.4,0.0,0.9837,3e-05,1.06347]
[1779831386117,53.16,75901.21,0.0,0.9837,3e-05,1.06378]
[1779831392160,53.16,75900.93,0.0,0.98376,3e-05,1.05953]
[1779831397195,53.16,75900.4,0.0,0.98374,3e-05,1.06038]
[1779831402230,53.16,75900.84,0.0,0.98376,3e-05,1.05967]
[1779831407266,53.16,75901.6,0.0,0.98378,3e-05,1.05844]
[1779831412300,53.16,75902.6,0.0,0.98381,3e-05,1.05683]
[1779831419352,53.16,75903.21,0.0,0.98382,3e-05,1.05584]
[1779831424386,53.16,75905.9,0.0,0.9839,3e-05,1.05151]
[1779831429420,53.16,75906.32,0.0,0.98391,3e-05,1.05084]
[1779831435961,53.16,75906.45,0.0,0.98392,3e-05,1.05063]
[1779831443518,53.16,75906.42,0.0,0.98392,3e-05,1.05068]
[1779831449560,53.16,75907.1,0.0,0.98394,3e-05,1.04959]
[1779831454594,53.16,75906.9,0.0,0.984,3e-05,1.04523]
[1779831459741,53.16,75910.0,0.0,0.98409,3e-05,1.04028]
[1779831461658,53.16,75918.43,0.0,0.98433,3e-05,1.0269]
[1779831473743,53.16,75917.76,0.0,0.98431,3e-05,1.02796]
[1779831478781,53.16,75923.68,0.0,0.98448,3e-05,1.01864]
[1779831480796,53.16,75931.37,0.0,0.98469,3e-05,1.00663]
[1779831481803,53.16,75934.21,0.0,0.98477,3e-05,1.00223]
[1779831484823,53.16,75938.04,0.0,0.98488,3e-05,0.99631]
[1779831488852,53.16,75943.67,0.0,0.98503,3e-05,0.98766]
[1779831494894,53.16,75944.55,0.0,0.98505,3e-05,0.98631]
[1779831499930,53.16,75940.56,0.0,0.98495,3e-05,0.99243]
[1779831504964,53.16,75940.44,0.0,0.98494,3e-05,0.99261]
[1779831509999,53.16,75934.62,0.0,0.98478,3e-05,1.00159]
[1779831515034,53.16,75929.82,0.0,0.98472,3e-05,1.00448]
[1779831520069,53.16,75929.45,0.0,0.98471,3e-05,1.00506]
[1779831525104,53.16,75927.65,0.0,0.98466,3e-05,1.00785]
[1779831530139,53.16,75927.79,0.0,0.98466,3e-05,1.00764]
[1779831536680,53.16,75927.9,0.0,0.98466,3e-05,1.00746]
[1779831542224,53.16,75927.74,0.0,0.98466,3e-05,1.00771]
[1779831547259,53.16,75925.98,0.0,0.98461,3e-05,1.01046]
[1779831552294,53.16,75927.22,0.0,0.98464,3e-05,1.00852]
[1779831557329,53.16,75927.09,0.0,0.98464,3e-05,1.00873]
[1779831562363,53.16,75927.28,0.0,0.98464,3e-05,1.00843]
[1779831567398,53.16,75927.19,0.0,0.98464,3e-05,1.00857]
[1779831573441,53.16,75927.15,0.0,0.98471,3e-05,1.00406]
[1779831575454,53.16,75917.32,0.0,0.98443,3e-05,1.01942]
[1779831576462,53.16,75917.74,0.0,0.98444,3e-05,1.01876]
[1779831581496,53.16,75916.48,0.0,0.98441,3e-05,1.02074]
[1779831586532,53.16,75916.51,0.0,0.98441,3e-05,1.0207]
[1779831591567,53.16,75916.78,0.0,0.98442,3e-05,1.02027]
[1779831596603,53.16,75917.57,0.0,0.98444,3e-05,1.01903]
[1779831601637,53.16,75917.8,0.0,0.98445,3e-05,1.01867]
[1779831606674,53.16,75918.0,0.0,0.98445,3e-05,1.01835]
[1779831608687,53.16,75906.42,0.0,0.98412,3e-05,1.03667]
[1779831609694,53.16,75906.6,0.0,0.98413,3e-05,1.03638]
[1779831610701,53.16,75901.13,0.0,0.98397,3e-05,1.04512]
[1779831611707,53.16,75897.6,0.0,0.98387,3e-05,1.05079]
[1779831615734,53.16,75895.21,0.0,0.9838,3e-05,1.05464]
[1779831620772,53.16,75895.85,0.0,0.98382,3e-05,1.05361]
[1779831625807,53.16,75897.12,0.0,0.98385,3e-05,1.05156]
[1779831630842,53.16,75897.09,0.0,0.98385,3e-05,1.05161]
[1779831635876,53.16,75896.48,0.0,0.9839,3e-05,1.0479]
[1779831640912,53.16,75896.34,0.0,0.9839,3e-05,1.04812]
[1779831645948,53.16,75895.31,0.0,0.98387,3e-05,1.04978]
[1779831650981,53.16,75896.09,0.0,0.98389,3e-05,1.04852]
[1779831657529,53.16,75895.98,0.0,0.98389,3e-05,1.0487]
[1779831667599,53.16,75896.65,0.0,0.98391,3e-05,1.04762]
[1779831673137,53.16,75897.13,0.0,0.98392,3e-05,1.04685]
[1779831678171,53.16,75896.64,0.0,0.98391,3e-05,1.04764]
[1779831683206,53.16,75896.76,0.0,0.98391,3e-05,1.04745]
[1779831689248,53.16,75896.57,0.0,0.98391,3e-05,1.04775]
[1779831692270,53.16,75883.11,0.0,0.98358,3e-05,1.0648]
[1779831697810,53.16,75879.06,0.0,0.98346,3e-05,1.07142]
[1779831702340,53.16,75888.99,0.0,0.98375,3e-05,1.05526]
[1779831703346,53.16,75895.54,0.0,0.98395,3e-05,1.04471]
[1779831704353,53.16,75895.9,0.0,0.98396,3e-05,1.04413]
[1779831710397,53.16,75895.58,0.0,0.98395,3e-05,1.04465]
[1779831715432,53.16,75894.56,0.0,0.98392,3e-05,1.04628]
[1779831720467,53.16,75896.93,0.0,0.98399,3e-05,1.04248]
[1779831725503,53.16,75901.03,0.0,0.9841,3e-05,1.03593]
[1779831730537,53.16,75901.52,0.0,0.98412,3e-05,1.03515]
[1779831737589,53.16,75900.81,0.0,0.9841,3e-05,1.03628]
[1779831742622,53.16,75900.26,0.0,0.98408,3e-05,1.03716]
[1779831747657,53.16,75899.99,0.0,0.98407,3e-05,1.03759]
[1779831753700,53.16,75901.29,0.0,0.98418,3e-05,1.03085]
[1779831758736,53.16,75902.04,0.0,0.9842,3e-05,1.02966]
[1779831764777,53.16,75902.75,0.0,0.98422,3e-05,1.02853]
[1779831769811,53.16,75903.22,0.0,0.98424,3e-05,1.02779]
[1779831772835,53.16,75908.51,0.0,0.98439,3e-05,1.01943]
[1779831776861,53.16,75914.62,0.0,0.98456,3e-05,1.00984]
[1779831777867,53.16,75921.34,0.0,0.98475,3e-05,0.99938]
[1779831778876,53.16,75929.69,0.0,0.98498,3e-05,0.9865]
[1779831779882,53.16,75935.14,0.0,0.98513,3e-05,0.97817]
[1779831780889,53.16,75939.34,0.0,0.98524,3e-05,0.97178]
[1779831782903,53.16,75945.51,0.0,0.98541,3e-05,0.96246]
[1779831788944,53.16,75944.84,0.0,0.98539,3e-05,0.96347]
[1779831791965,53.16,75937.3,0.0,0.98518,3e-05,0.97488]
[1779831793979,53.16,75934.78,0.0,0.98512,3e-05,0.97871]
[1779831799014,53.16,75932.35,0.0,0.98505,3e-05,0.98243]
[1779831801031,53.16,75926.5,0.0,0.98489,3e-05,0.99141]
[1779831802038,53.16,75923.37,0.0,0.9848,3e-05,0.99624]
[1779831807075,53.16,75925.89,0.0,0.98487,3e-05,0.99235]
[1779831816137,53.16,75925.83,0.0,0.98494,3e-05,0.98789]
[1779831821172,53.16,75924.18,0.0,0.98489,3e-05,0.99043]
[1779831826208,53.16,75926.66,0.0,0.98496,3e-05,0.98662]
[1779831830236,53.16,75929.44,0.0,0.98504,3e-05,0.98236]
[1779831835272,53.16,75920.67,0.0,0.98479,3e-05,0.99585]
[1779831836279,53.16,75914.92,0.0,0.98463,3e-05,1.00478]
[1779831837285,53.16,75912.55,0.0,0.98457,3e-05,1.00848]
[1779831838802,53.16,75906.17,0.0,0.98439,3e-05,1.01849]
[1779831841312,53.16,75904.84,0.0,0.98435,3e-05,1.02058]
[1779831846349,53.16,75903.35,0.0,0.98431,3e-05,1.02293]
[1779831851382,53.16,75904.6,0.0,0.98434,3e-05,1.02096]
[1779831856418,53.16,75903.15,0.0,0.9843,3e-05,1.02325]
[1779831862460,53.16,75898.86,0.0,0.98418,3e-05,1.03005]
[1779831867495,53.16,75892.06,0.0,0.98398,3e-05,1.0409]
[1779831869018,53.16,75895.16,0.0,0.98407,3e-05,1.03594]
[1779831874543,53.16,75897.36,0.0,0.9842,3e-05,1.02777]
[1779831879578,53.16,75900.67,0.0,0.9843,3e-05,1.02252]
[1779831884614,53.16,75902.16,0.0,0.98434,3e-05,1.02017]
[1779831889649,53.16,75903.45,0.0,0.98438,3e-05,1.01814]
[1779831894684,53.16,75903.54,0.0,0.98438,3e-05,1.018]
[1779831899718,53.16,75904.87,0.0,0.98442,3e-05,1.0159]
[1779831904757,53.16,75904.63,0.0,0.98441,3e-05,1.01628]
[1779831909792,53.16,75904.57,0.0,0.98441,3e-05,1.01637]
[1779831914825,53.16,75905.17,0.0,0.98443,3e-05,1.01543]
[1779831920868,53.16,75905.52,0.0,0.98444,3e-05,1.01488]
[1779831925902,53.16,75905.63,0.0,0.98444,3e-05,1.01471]
[1779831930939,53.16,75906.03,0.0,0.98445,3e-05,1.01408]
[1779831934967,53.16,75912.21,0.0,0.98469,3e-05,0.99982]
[1779831940000,53.16,75912.49,0.0,0.9847,3e-05,0.99938]
[1779831945036,53.16,75913.8,0.0,0.98474,3e-05,0.99735]
[1779831951078,53.16,75914.5,0.0,0.98476,3e-05,0.99626]
[1779831957120,53.16,75914.7,0.0,0.98476,3e-05,0.99595]
[1779831964169,53.16,75914.72,0.0,0.98476,3e-05,0.99592]
[1779831966183,53.16,75920.72,0.0,0.98493,3e-05,0.98666]
[1779831967190,53.16,75921.9,0.0,0.98496,3e-05,0.98485]
[1779831969721,53.16,75925.74,0.0,0.98507,3e-05,0.97897]
[1779831975245,53.16,75923.16,0.0,0.985,3e-05,0.98292]
[1779831980280,53.16,75925.22,0.0,0.98505,3e-05,0.97976]
[1779831985316,53.16,75931.02,0.0,0.98521,3e-05,0.97092]
[1779831989861,53.16,75937.91,0.0,0.9854,3e-05,0.96051]
[1779831992364,53.16,75944.88,0.0,0.98565,3e-05,0.94562]
[1779831997400,53.16,75945.02,0.0,0.98565,3e-05,0.94541]
[1779831999931,53.16,75932.55,0.0,0.98532,3e-05,0.96411]
[1779832005456,53.16,75932.3,0.0,0.98531,3e-05,0.96449]
[1779832010491,53.16,75932.61,0.0,0.98532,3e-05,0.96402]
[1779832015525,53.16,75932.56,0.0,0.98532,3e-05,0.96409]
[1779832020561,53.16,75931.99,0.0,0.9853,3e-05,0.96496]
[1779832025602,53.16,75931.29,0.0,0.98528,3e-05,0.96602]
[1779832034662,53.16,75930.63,0.0,0.98527,3e-05,0.96701]
[1779832040218,53.16,75930.71,0.0,0.98527,3e-05,0.96689]
[1779832045738,53.16,75930.94,0.0,0.98527,3e-05,0.96655]
[1779832050774,53.16,75928.4,0.0,0.98521,3e-05,0.9704]
[1779832056817,53.16,75928.52,0.0,0.98527,3e-05,0.96571]
[1779832067893,53.16,75928.04,0.0,0.98526,3e-05,0.96644]
[1779832072930,53.16,75925.29,0.0,0.98519,3e-05,0.97061]
[1779832077967,53.16,75920.87,0.0,0.98507,3e-05,0.97735]
[1779832079978,53.16,75917.57,0.0,0.98498,3e-05,0.9824]
[1779832085024,53.16,75906.59,0.0,0.98467,3e-05,0.99937]
[1779832086029,53.16,75913.1,0.0,0.98485,3e-05,0.98928]
[1779832088043,53.16,75913.14,0.0,0.98485,3e-05,0.98922]
[1779832097106,53.16,75912.52,0.0,0.98484,3e-05,0.99018]
[1779832102140,53.16,75913.03,0.0,0.98485,3e-05,0.98939]
[1779832107176,53.16,75913.33,0.0,0.98486,3e-05,0.98893]
[1779832112210,53.16,75913.01,0.0,0.98492,3e-05,0.98486]
[1779832117248,53.16,75922.7,0.0,0.98518,3e-05,0.97003]
[1779832118255,53.16,75923.0,0.0,0.98519,3e-05,0.96958]
[1779832123290,53.16,75923.45,0.0,0.9852,3e-05,0.96889]
[1779832128326,53.16,75920.54,0.0,0.98512,3e-05,0.97332]
[1779832133360,53.16,75920.68,0.0,0.98513,3e-05,0.97311]
[1779832138394,53.16,75920.21,0.0,0.98511,3e-05,0.97383]
[1779832143430,53.16,75920.05,0.0,0.98511,3e-05,0.97407]
[1779832148465,53.16,75918.46,0.0,0.98507,3e-05,0.9765]
[1779832153499,53.16,75918.33,0.0,0.98506,3e-05,0.9767]
[1779832158534,53.16,75918.89,0.0,0.98508,3e-05,0.97584]
[1779832163569,53.16,75919.97,0.0,0.98511,3e-05,0.97419]
[1779832171137,53.16,75919.03,0.0,0.98515,3e-05,0.9711]
[1779832177667,53.16,75918.97,0.0,0.98515,3e-05,0.97119]
[1779832181697,53.16,75912.2,0.0,0.98496,3e-05,0.98154]
[1779832182704,53.16,75912.2,0.0,0.98496,3e-05,0.98154]
[1779832187739,53.16,75909.62,0.0,0.98489,3e-05,0.98551]
[1779832196802,53.16,75905.84,0.0,0.98478,3e-05,0.99135]
[1779832200829,53.16,75901.33,0.0,0.98466,3e-05,0.99835]
[1779832205866,53.16,75894.34,0.0,0.98446,3e-05,1.00927]
[1779832210908,53.16,75896.08,0.0,0.98451,3e-05,1.00654]
[1779832215963,53.16,75896.21,0.0,0.98451,3e-05,1.00634]
[1779832221492,53.16,75896.04,0.0,0.98451,3e-05,1.00661]
[1779832227039,53.16,75897.81,0.0,0.98456,3e-05,1.00384]
[1779832233084,53.16,75898.34,0.0,0.98464,3e-05,0.99839]
[1779832238119,53.16,75895.18,0.0,0.98455,3e-05,1.00332]
[1779832245169,53.16,75896.11,0.0,0.98458,3e-05,1.00187]
[1779832250205,53.16,75896.12,0.0,0.98458,3e-05,1.00185]
[1779832255240,53.16,75894.8,0.0,0.98454,3e-05,1.00392]
[1779832260274,53.16,75894.25,0.0,0.98453,3e-05,1.00478]
[1779832265309,53.16,75893.32,0.0,0.9845,3e-05,1.00623]
[1779832270345,53.16,75889.84,0.0,0.9844,3e-05,1.0117]
[1779832275381,53.16,75885.8,0.0,0.98429,3e-05,1.01807]
[1779832280416,53.16,75878.73,0.0,0.98408,3e-05,1.02931]
[1779832281423,53.16,75873.08,0.0,0.98392,3e-05,1.03835]
[1779832286457,53.16,75872.31,0.0,0.98389,3e-05,1.03959]
[1779832287465,53.16,75864.93,0.0,0.98368,3e-05,1.05151]
[1779832288471,53.16,75871.71,0.0,0.98388,3e-05,1.04056]
[1779832289478,53.16,75876.74,0.0,0.98402,3e-05,1.03249]
[1779832292500,53.16,75877.74,0.0,0.98412,3e-05,1.02618]
[1779832297539,53.16,75840.71,0.0,0.98302,3e-05,1.08651]
[1779832298544,53.16,75840.85,0.0,0.98302,3e-05,1.08628]
[1779832300560,53.16,75849.28,0.0,0.98328,3e-05,1.07231]
[1779832302073,53.16,75861.1,0.0,0.98363,3e-05,1.05296]
[1779832308615,53.16,75863.32,0.0,0.9837,3e-05,1.04935]
[1779832313649,53.16,75863.59,0.0,0.98371,3e-05,1.04891]
[1779832318685,53.16,75864.6,0.0,0.98374,3e-05,1.04728]
[1779832323720,53.16,75864.74,0.0,0.98374,3e-05,1.04705]
[1779832328755,53.16,75864.58,0.0,0.98374,3e-05,1.04731]
[1779832333790,53.16,75867.58,0.0,0.98383,3e-05,1.04246]
[1779832338828,53.16,75868.7,0.0,0.98386,3e-05,1.04066]
[1779832343360,53.16,75877.5,0.0,0.98412,3e-05,1.02656]
[1779832343859,53.16,75877.5,0.0,0.98412,3e-05,1.02656]
[1779832348895,53.16,75878.68,0.0,0.98415,3e-05,1.02468]
[1779832353929,53.16,75879.95,0.0,0.98426,3e-05,1.01798]
[1779832358964,53.16,75879.94,0.0,0.98426,3e-05,1.01799]
[1779832359971,53.16,75872.05,0.0,0.98403,3e-05,1.03055]
[1779832360979,53.16,75868.39,0.0,0.98392,3e-05,1.03642]
[1779832366014,53.16,75868.23,0.0,0.98392,3e-05,1.03667]
[1779832373577,53.16,75866.41,0.0,0.98386,3e-05,1.0396]
[1779832379105,53.16,75867.51,0.0,0.98389,3e-05,1.03783]
[1779832384139,53.16,75867.89,0.0,0.98391,3e-05,1.03722]
[1779832391190,53.16,75868.27,0.0,0.98392,3e-05,1.03661]
[1779832396223,53.16,75872.34,0.0,0.98404,3e-05,1.03009]
[1779832403275,53.16,75871.89,0.0,0.98402,3e-05,1.03081]
[1779832409316,53.16,75872.13,0.0,0.98403,3e-05,1.03042]
[1779832419387,53.16,75871.19,0.0,0.98407,3e-05,1.0272]
[1779832424422,53.16,75872.39,0.0,0.98411,3e-05,1.02529]
[1779832431470,53.16,75871.09,0.0,0.98407,3e-05,1.02736]
[1779832436506,53.16,75870.71,0.0,0.98406,3e-05,1.02797]
[1779832441540,53.16,75870.11,0.0,0.98404,3e-05,1.02893]
[1779832446577,53.16,75869.71,0.0,0.98403,3e-05,1.02957]
[1779832453627,53.16,75870.3,0.0,0.98405,3e-05,1.02862]
[1779832455642,53.16,75861.93,0.0,0.9838,3e-05,1.04207]
[1779832456649,53.16,75852.51,0.0,0.98352,3e-05,1.05736]
[1779832457655,53.16,75851.93,0.0,0.9835,3e-05,1.05831]
[1779832462691,53.16,75853.02,0.0,0.98354,3e-05,1.05653]
[1779832467726,53.16,75853.79,0.0,0.98356,3e-05,1.05527]
[1779832472761,53.16,75850.31,0.0,0.98353,3e-05,1.05615]
[1779832477795,53.16,75849.09,0.0,0.98349,3e-05,1.05814]
[1779832481823,53.16,75843.86,0.0,0.98333,3e-05,1.06672]
[1779832487866,53.16,75844.27,0.0,0.98334,3e-05,1.06604]
[1779832494420,53.16,75839.63,0.0,0.9832,3e-05,1.0737]
[1779832499954,53.16,75841.49,0.0,0.98326,3e-05,1.07062]
[1779832504986,53.16,75840.94,0.0,0.98324,3e-05,1.07153]
[1779832505992,53.16,75849.14,0.0,0.98349,3e-05,1.05806]
[1779832512034,53.16,75852.71,0.0,0.9836,3e-05,1.05223]
[1779832517070,53.16,75852.59,0.0,0.98359,3e-05,1.05243]
[1779832523110,53.16,75851.95,0.0,0.98358,3e-05,1.05347]
[1779832528146,53.16,75851.4,0.0,0.98356,3e-05,1.05437]
[1779832534700,53.16,75850.06,0.0,0.98359,3e-05,1.05175]
[1779832541237,53.16,75852.43,0.0,0.98366,3e-05,1.04789]
[1779832546272,53.16,75852.15,0.0,0.98365,3e-05,1.04835]
[1779832551306,53.16,75851.42,0.0,0.98363,3e-05,1.04954]
[1779832555337,53.16,75843.4,0.0,0.98339,3e-05,1.06264]
[1779832556343,53.16,75843.43,0.0,0.98339,3e-05,1.06259]
[1779832558358,53.16,75836.17,0.0,0.98317,3e-05,1.07456]
[1779832560372,53.16,75835.06,0.0,0.98314,3e-05,1.0764]
[1779832567421,53.16,75833.49,0.0,0.98309,3e-05,1.079]
[1779832574470,53.16,75834.08,0.0,0.98311,3e-05,1.07802]
[1779832579505,53.16,75834.16,0.0,0.98311,3e-05,1.07789]
[1779832585548,53.16,75833.16,0.0,0.98308,3e-05,1.07955]
[1779832589600,53.16,75803.76,0.0,0.98215,3e-05,1.12929]
[1779832590607,53.16,75795.42,0.0,0.98188,3e-05,1.14371]
[1779832591613,53.16,75799.34,0.0,0.98209,3e-05,1.13187]
[1779832596649,53.16,75799.33,0.0,0.98209,3e-05,1.13189]
[1779832601685,53.16,75802.25,0.0,0.98218,3e-05,1.12686]
[1779832606720,53.16,75804.42,0.0,0.98225,3e-05,1.12313]
[1779832611754,53.16,75804.06,0.0,0.98224,3e-05,1.12375]
[1779832620817,53.19,75801.76,0.0,0.98211,3e-05,1.13054]
[1779832626860,53.21,75801.26,0.0,0.98206,3e-05,1.13326]
[1779832631895,53.23,75800.27,0.0,0.982,3e-05,1.13651]
[1779832636931,53.24,75796.31,0.0,0.98184,3e-05,1.14488]
[1779832641965,53.26,75793.68,0.0,0.98173,3e-05,1.15091]
[1779832647001,53.27,75798.03,0.0,0.98185,3e-05,1.14477]
[1779832653045,53.29,75797.05,0.0,0.98186,3e-05,1.14316]
[1779832661100,53.32,75795.13,0.0,0.98175,3e-05,1.14886]
[1779832666135,53.33,75794.09,0.0,0.98169,3e-05,1.15214]
[1779832671172,53.35,75793.51,0.0,0.98164,3e-05,1.1546]
[1779832676206,53.36,75792.94,0.0,0.9816,3e-05,1.15704]
[1779832681241,53.38,75795.5,0.0,0.98166,3e-05,1.154]
[1779832686277,53.4,75793.91,0.0,0.98158,3e-05,1.15823]
[1779832689297,53.4,75788.25,0.0,0.98137,3e-05,1.16903]
[1779832690303,53.41,75779.72,0.0,0.98108,3e-05,1.18441]
[1779832691310,53.41,75779.72,0.0,0.98108,3e-05,1.18466]
[1779832696352,53.49,75778.68,0.0,0.9809,3e-05,1.19436]
[1779832701381,53.5,75779.04,0.0,0.98089,3e-05,1.19461]
[1779832707424,53.52,75776.23,0.0,0.98077,3e-05,1.20113]
[1779832711453,53.53,75787.65,0.0,0.98122,3e-05,1.17645]
[1779832716489,53.54,75787.62,0.0,0.98119,3e-05,1.17772]
[1779832721522,53.55,75787.11,0.0,0.98115,3e-05,1.17984]
[1779832724543,53.56,75777.45,0.0,0.98081,3e-05,1.19774]
[1779832729578,53.57,75777.67,0.0,0.9808,3e-05,1.19842]
[1779832734612,53.58,75777.03,0.0,0.98076,3e-05,1.20059]
[1779832739648,53.59,75775.03,0.0,0.98067,3e-05,1.2052]
[1779832745691,53.6,75774.13,0.0,0.98062,3e-05,1.20799]
[1779832750727,53.62,75767.04,0.0,0.98034,3e-05,1.22254]
[1779832754754,53.66,75774.29,0.0,0.98053,3e-05,1.21255]
[1779832756769,53.7,75780.61,0.0,0.98068,3e-05,1.20498]
[1779832760797,53.7,75786.85,0.0,0.98087,3e-05,1.19461]
[1779832765832,53.71,75786.65,0.0,0.98085,3e-05,1.19599]
[1779832770867,53.73,75792.5,0.0,0.98103,3e-05,1.18664]
[1779832775906,53.74,75792.98,0.0,0.9811,3e-05,1.18172]
[1779832780938,53.75,75791.35,0.0,0.98102,3e-05,1.18574]
[1779832786477,53.76,75790.53,0.0,0.98097,3e-05,1.18853]
[1779832792013,53.78,75789.86,0.0,0.98093,3e-05,1.19083]
[1779832797045,53.79,75789.32,0.0,0.98089,3e-05,1.19289]
[1779832802089,53.8,75796.98,0.0,0.98113,3e-05,1.18039]
[1779832803093,53.8,75798.2,0.0,0.98116,3e-05,1.17848]
[1779832808128,53.81,75793.17,0.0,0.98097,3e-05,1.18858]
[1779832809136,53.82,75793.04,0.0,0.98096,3e-05,1.18904]
[1779832815181,53.83,75790.65,0.0,0.98086,3e-05,1.1946]
[1779832821220,53.84,75793.23,0.0,0.98092,3e-05,1.19132]
[1779832824240,53.85,75798.64,0.0,0.98109,3e-05,1.1824]
[1779832826760,53.86,75804.03,0.0,0.98126,3e-05,1.17363]
[1779832833304,53.87,75807.35,0.0,0.98142,3e-05,1.16412]
[1779832844381,53.9,75811.53,0.0,0.9815,3e-05,1.15958]
[1779832849417,53.92,75812.56,0.0,0.98151,3e-05,1.15901]
[1779832853445,53.93,75821.83,0.0,0.9818,3e-05,1.14395]
[1779832854452,53.93,75821.94,0.0,0.9818,3e-05,1.14403]
[1779832859487,53.95,75822.36,0.0,0.98178,3e-05,1.14465]
[1779832860493,53.95,75830.53,0.0,0.98204,3e-05,1.13093]
[1779832861501,53.95,75830.56,0.0,0.98204,3e-05,1.13117]
[1779832867042,53.95,75829.58,0.0,0.98201,3e-05,1.13284]
[1779832877112,53.95,75826.53,0.0,0.98191,3e-05,1.13805]
[1779832882648,53.95,75826.89,0.0,0.98192,3e-05,1.13744]
[1779832887683,53.95,75831.79,0.0,0.98208,3e-05,1.12908]
[1779832892718,53.95,75835.09,0.0,0.98226,3e-05,1.11844]
[1779832897753,53.95,75835.92,0.0,0.98229,3e-05,1.11704]
[1779832903795,53.95,75836.78,0.0,0.98231,3e-05,1.11559]
[1779832908831,53.95,75838.73,0.0,0.98237,3e-05,1.1123]
[1779832913866,53.95,75838.01,0.0,0.98235,3e-05,1.11352]
[1779832918902,53.95,75841.4,0.0,0.98246,3e-05,1.10782]
[1779832919908,53.95,75847.59,0.0,0.98265,3e-05,1.09748]
[1779832921922,53.95,75853.49,0.0,0.98283,3e-05,1.08769]
[1779832926959,53.95,75854.38,0.0,0.98286,3e-05,1.08622]
[1779832931992,53.95,75850.62,0.0,0.98275,3e-05,1.09244]
[1779832938035,53.95,75847.46,0.0,0.98265,3e-05,1.09769]
[1779832947602,53.95,75847.8,0.0,0.98266,3e-05,1.09713]
[1779832956162,53.95,75848.25,0.0,0.98275,3e-05,1.09141]
[1779832961198,53.95,75852.54,0.0,0.98288,3e-05,1.08431]
[1779832964235,53.95,75842.37,0.0,0.98256,3e-05,1.1012]
[1779832965244,53.95,75844.69,0.0,0.98264,3e-05,1.09733]
[1779832970274,53.95,75844.24,0.0,0.98262,3e-05,1.09808]
[1779832975308,53.95,75844.52,0.0,0.98263,3e-05,1.09761]
[1779832980344,53.96,75846.21,0.0,0.98268,3e-05,1.09515]
[1779832985379,53.97,75845.35,0.0,0.98262,3e-05,1.09831]
[1779832990415,53.99,75845.9,0.0,0.98261,3e-05,1.09878]
[1779832995449,54.01,75846.91,0.0,0.98261,3e-05,1.09883]
[1779833001492,54.03,75846.49,0.0,0.98256,3e-05,1.10162]
[1779833003505,54.04,75851.68,0.0,0.98271,3e-05,1.09368]
[1779833008083,54.05,75853.81,0.0,0.98276,3e-05,1.09087]
[1779833009548,54.05,75861.98,0.0,0.98301,3e-05,1.07742]
[1779833010556,54.05,75859.3,0.0,0.98293,3e-05,1.08182]
[1779833011564,54.05,75865.19,0.0,0.98317,3e-05,1.06764]
[1779833012573,54.06,75867.25,0.0,0.98323,3e-05,1.06468]
[1779833015592,54.07,75872.59,0.0,0.98337,3e-05,1.05724]
[1779833019620,54.09,75874.43,0.0,0.98339,3e-05,1.05595]
[1779833024658,54.11,75875.29,0.0,0.98338,3e-05,1.05664]
[1779833026669,54.12,75881.06,0.0,0.98354,3e-05,1.04778]
[1779833031704,54.12,75885.62,0.0,0.98367,3e-05,1.04093]
[1779833032711,54.12,75901.5,0.0,0.98413,3e-05,1.01585]
[1779833033718,54.12,75902.68,0.0,0.98417,3e-05,1.01401]
[1779833039764,54.12,75900.9,0.0,0.98411,3e-05,1.01679]
[1779833044799,54.12,75896.67,0.0,0.98399,3e-05,1.02343]
[1779833047819,54.12,75885.97,0.0,0.98368,3e-05,1.04037]
[1779833048826,54.12,75885.42,0.0,0.98366,3e-05,1.04125]
[1779833053863,54.12,75882.88,0.0,0.98359,3e-05,1.0453]
[1779833055877,54.12,75881.19,0.0,0.98354,3e-05,1.04801]
[1779833060912,54.12,75879.16,0.0,0.98348,3e-05,1.05127]
[1779833066958,54.12,75879.75,0.0,0.9835,3e-05,1.05032]
[1779833068984,54.12,75869.8,0.0,0.9832,3e-05,1.06639]
[1779833069980,54.12,75859.04,0.0,0.98287,3e-05,1.08398]
[1779833070987,54.12,75852.34,0.0,0.98266,3e-05,1.09505]
[1779833074009,54.12,75849.38,0.0,0.98265,3e-05,1.09497]
[1779833079045,54.13,75846.11,0.0,0.98253,3e-05,1.10109]
[1779833081058,54.13,75837.42,0.0,0.98226,3e-05,1.11565]
[1779833086094,54.15,75835.23,0.0,0.98216,3e-05,1.12089]
[1779833091128,54.16,75836.91,0.0,0.98219,3e-05,1.11959]
[1779833095157,54.17,75824.79,0.0,0.98179,3e-05,1.14076]
[1779833100193,54.19,75825.93,0.0,0.9818,3e-05,1.14016]
[1779833105233,54.2,75823.63,0.0,0.9817,3e-05,1.14544]
[1779833107247,54.21,75829.66,0.0,0.98188,3e-05,1.13565]
[1779833108253,54.21,75829.2,0.0,0.98186,3e-05,1.13671]
[1779833114295,54.23,75823.21,0.0,0.98164,3e-05,1.14858]
[1779833118323,54.24,75816.2,0.0,0.98139,3e-05,1.16171]
[1779833120337,54.24,75808.52,0.0,0.98113,3e-05,1.17557]
[1779833121344,54.25,75808.19,0.0,0.98111,3e-05,1.17636]
[1779833126378,54.26,75808.66,0.0,0.98111,3e-05,1.1766]
[1779833130408,54.27,75767.42,0.0,0.97967,4e-05,1.25137]
[1779833131414,54.27,75767.76,0.0,0.97977,4e-05,1.24543]
[1779833132423,54.27,75771.12,0.0,0.97988,4e-05,1.23937]
[1779833134439,54.27,75769.06,0.0,0.97981,4e-05,1.24334]
[1779833135444,54.27,75766.83,0.0,0.97973,4e-05,1.24751]
[1779833138463,54.27,75752.54,0.0,0.97921,4e-05,1.27414]
[1779833139471,54.27,75752.53,0.0,0.97921,4e-05,1.27422]
[1779833140478,54.27,75750.23,0.0,0.97913,4e-05,1.27854]
[1779833145515,54.28,75749.33,0.0,0.97909,4e-05,1.28038]
[1779833146521,54.28,75743.55,0.0,0.97888,4e-05,1.29125]
[1779833147528,54.28,75737.29,0.0,0.97864,4e-05,1.3032]
[1779833149077,54.32,75732.48,0.0,0.97839,4e-05,1.31634]
[1779833151559,54.4,75730.4,0.0,0.97816,4e-05,1.32801]
[1779833155587,54.39,75738.91,0.0,0.97848,4e-05,1.31143]
[1779833157602,54.39,75737.4,0.0,0.97843,4e-05,1.3143]
[1779833159147,54.39,75730.69,0.0,0.97818,4e-05,1.32707]
[1779833162640,54.4,75717.59,0.0,0.97767,4e-05,1.35267]
[1779833163648,54.39,75710.48,0.0,0.97741,4e-05,1.36589]
[1779833164655,54.42,75709.24,0.0,0.9773,4e-05,1.37159]
[1779833165662,54.45,75719.34,0.0,0.97763,4e-05,1.35501]
[1779833166673,54.46,75714.54,0.0,0.97744,4e-05,1.36471]
[1779833167676,54.46,75707.17,0.0,0.97714,4e-05,1.37951]
[1779833169217,54.52,75705.23,0.0,0.97695,4e-05,1.38936]
[1779833171706,54.58,75695.71,0.0,0.97646,4e-05,1.41387]
[1779833172711,54.6,75702.71,0.0,0.97669,4e-05,1.40235]
[1779833173718,54.63,75709.33,0.0,0.9769,4e-05,1.39183]
[1779833174725,54.65,75709.43,0.0,0.97685,4e-05,1.3944]
[1779833179759,54.74,75710.15,0.0,0.97671,4e-05,1.40138]
[1779833180767,54.74,75716.71,0.0,0.97697,4e-05,1.38867]
[1779833181774,54.74,75717.31,0.0,0.97698,4e-05,1.38777]
[1779833186810,54.76,75718.54,0.0,0.977,4e-05,1.38679]
[1779833191843,54.77,75719.08,0.0,0.97709,4e-05,1.38143]
[1779833196878,54.79,75717.89,0.0,0.97701,4e-05,1.38529]
[1779833201913,54.8,75715.98,0.0,0.97691,4e-05,1.39058]
[1779833206949,54.82,75714.65,0.0,0.97682,4e-05,1.39472]
[1779833207958,54.82,75719.82,0.0,0.97702,4e-05,1.38484]
[1779833208964,54.82,75724.36,0.0,0.97719,4e-05,1.37627]
[1779833210977,54.83,75725.26,0.0,0.97721,4e-05,1.37518]
[1779833216011,54.85,75729.73,0.0,0.97735,4e-05,1.36817]
[1779833218026,54.86,75732.85,0.0,0.97746,4e-05,1.36284]
[1779833223062,54.87,75730.92,0.0,0.97735,4e-05,1.36844]
[1779833226084,54.89,75722.52,0.0,0.977,4e-05,1.38595]
[1779833231118,54.9,75715.72,0.0,0.9767,4e-05,1.40106]
[1779833233132,54.91,75721.26,0.0,0.9769,4e-05,1.39113]
[1779833238170,54.93,75719.64,0.0,0.9768,4e-05,1.39604]
[1779833240184,54.93,75705.61,0.0,0.97624,4e-05,1.42426]
[1779833241190,54.94,75705.61,0.0,0.97622,4e-05,1.42488]
[1779833246231,54.95,75701.68,0.0,0.97604,4e-05,1.43417]
[1779833251267,54.97,75701.39,0.0,0.97609,4e-05,1.43027]
[1779833256301,54.98,75706.35,0.0,0.97626,4e-05,1.4218]
[1779833261345,55.0,75708.48,0.0,0.97632,4e-05,1.41902]
[1779833262352,55.0,75692.9,0.0,0.97568,4e-05,1.45059]
[1779833263359,55.0,75685.78,0.0,0.97539,4e-05,1.4653]
[1779833265375,55.04,75671.86,0.0,0.97472,4e-05,1.49808]
[1779833266382,55.06,75670.66,0.0,0.97464,4e-05,1.50211]
[1779833269402,55.08,75681.14,0.0,0.97502,4e-05,1.4834]
[1779833270410,55.09,75680.78,0.0,0.975,4e-05,1.48431]
[1779833275445,55.09,75681.42,0.0,0.97501,4e-05,1.48387]
[1779833281489,55.12,75677.9,0.0,0.97481,4e-05,1.49373]
[1779833282494,55.14,75685.26,0.0,0.97509,4e-05,1.48022]
[1779833283503,55.15,75692.12,0.0,0.97533,4e-05,1.46801]
[1779833284508,55.17,75695.09,0.0,0.97542,4e-05,1.46398]
[1779833285518,55.18,75705.45,0.0,0.97583,4e-05,1.44321]
[1779833286523,55.17,75711.0,0.0,0.97606,4e-05,1.43188]
[1779833289543,55.18,75719.53,0.0,0.9764,4e-05,1.41523]
[1779833291560,55.17,75720.6,0.0,0.97644,4e-05,1.41282]
[1779833296593,55.19,75718.91,0.0,0.97635,4e-05,1.41756]
[1779833301631,55.2,75722.11,0.0,0.97646,4e-05,1.41232]
[1779833306665,55.21,75718.27,0.0,0.97627,4e-05,1.42136]
[1779833311700,55.23,75715.86,0.0,0.97624,4e-05,1.42165]
[1779833316735,55.24,75715.19,0.0,0.97619,4e-05,1.42437]
[1779833321769,55.26,75714.88,0.0,0.97615,4e-05,1.42636]
[1779833326805,55.27,75713.0,0.0,0.97605,4e-05,1.43151]
[1779833331844,55.28,75712.99,0.0,0.97602,4e-05,1.43288]
[1779833336876,55.3,75714.3,0.0,0.97605,4e-05,1.43159]
[1779833338889,55.3,75720.04,0.0,0.97626,4e-05,1.42071]
[1779833343926,55.32,75720.29,0.0,0.97625,4e-05,1.4216]
[1779833348962,55.33,75726.58,0.0,0.97647,4e-05,1.4105]
[1779833350497,55.33,75740.44,0.0,0.977,4e-05,1.38391]
[1779833353998,55.34,75748.14,0.0,0.97728,4e-05,1.36993]
[1779833359033,55.36,75745.81,0.0,0.97716,4e-05,1.37607]
[1779833360567,55.37,75744.7,0.0,0.9771,4e-05,1.37884]
[1779833363061,55.37,75751.87,0.0,0.97737,4e-05,1.36558]
[1779833364068,55.38,75751.66,0.0,0.97735,4e-05,1.3663]
[1779833369105,55.39,75753.05,0.0,0.97737,4e-05,1.36518]
[1779833370637,55.4,75761.09,0.0,0.97767,4e-05,1.3504]
[1779833373130,55.41,75762.73,0.0,0.9778,4e-05,1.34224]
[1779833378166,55.42,75756.1,0.0,0.97752,4e-05,1.35661]
[1779833379173,55.43,75757.25,0.0,0.97756,4e-05,1.35473]
[1779833385215,55.45,75756.27,0.0,0.97748,4e-05,1.35849]
[1779833391257,55.47,75757.63,0.0,0.9775,4e-05,1.35773]
[1779833393270,55.47,75743.91,0.0,0.97696,4e-05,1.38481]
[1779833394278,55.47,75742.59,0.0,0.9769,4e-05,1.38764]
[1779833399314,55.49,75742.2,0.0,0.97686,4e-05,1.38992]
[1779833403341,55.48,75747.52,0.0,0.97707,4e-05,1.3791]
[1779833408378,55.48,75733.77,0.0,0.97656,4e-05,1.40503]
[1779833413413,55.48,75732.04,0.0,0.97648,4e-05,1.40897]
[1779833418448,55.49,75730.68,0.0,0.9764,4e-05,1.41284]
[1779833421470,55.5,75732.1,0.0,0.97645,4e-05,1.41055]
[1779833424491,55.5,75727.08,0.0,0.97624,4e-05,1.42072]
[1779833429534,55.5,75712.61,0.0,0.97566,4e-05,1.44959]
[1779833430532,55.5,75706.04,0.0,0.97539,4e-05,1.46285]
[1779833434560,55.5,75712.26,0.0,0.97575,4e-05,1.44387]
[1779833440605,55.5,75708.33,0.0,0.97559,4e-05,1.45177]
[1779833442616,55.5,75701.15,0.0,0.9753,4e-05,1.46628]
[1779833446644,55.5,75698.97,0.0,0.97521,4e-05,1.47071]
[1779833451681,55.5,75701.58,0.0,0.97532,4e-05,1.46541]
[1779833457252,55.5,75701.18,0.0,0.9753,4e-05,1.46622]
[1779833462758,55.5,75699.16,0.0,0.97522,4e-05,1.47033]
[1779833468799,55.5,75699.31,0.0,0.97522,4e-05,1.47002]
[1779833472835,55.5,75692.86,0.0,0.97495,4e-05,1.48318]
[1779833474848,55.5,75682.99,0.0,0.97454,4e-05,1.50349]
[1779833475855,55.5,75682.47,0.0,0.97452,4e-05,1.50456]
[1779833479885,55.5,75678.09,0.0,0.97433,4e-05,1.51378]
[1779833485924,55.5,75675.81,0.0,0.97422,4e-05,1.51928]
[1779833489951,55.51,75670.74,0.0,0.974,4e-05,1.52998]
[1779833494986,55.51,75669.6,0.0,0.97404,4e-05,1.52642]
[1779833497536,55.51,75663.78,0.0,0.97379,4e-05,1.53864]
[1779833504052,55.51,75668.12,0.0,0.97399,4e-05,1.52929]
[1779833507612,55.49,75686.69,0.0,0.9748,4e-05,1.48946]
[1779833509087,55.49,75688.59,0.0,0.97489,4e-05,1.48527]
[1779833514122,55.49,75690.5,0.0,0.97497,4e-05,1.48108]
[1779833519157,55.49,75695.26,0.0,0.97517,4e-05,1.47136]
[1779833521170,55.49,75700.83,0.0,0.9754,4e-05,1.46005]
[1779833526205,55.49,75706.81,0.0,0.97564,4e-05,1.44798]
[1779833533276,55.48,75714.4,0.0,0.97595,4e-05,1.43253]
[1779833538312,55.48,75719.56,0.0,0.97616,4e-05,1.42226]
[1779833542340,55.48,75724.82,0.0,0.97637,4e-05,1.41185]
[1779833545361,55.48,75715.48,0.0,0.976,4e-05,1.43038]
[1779833546368,55.48,75714.88,0.0,0.97597,4e-05,1.43158]
[1779833551403,55.48,75715.06,0.0,0.97608,4e-05,1.42504]
[1779833557973,55.47,75710.45,0.0,0.97592,4e-05,1.43269]
[1779833563491,55.45,75708.8,0.0,0.97589,4e-05,1.43445]
[1779833568522,55.44,75708.31,0.0,0.97589,4e-05,1.43465]
[1779833573558,55.44,75701.95,0.0,0.97563,4e-05,1.44742]
[1779833578593,55.43,75697.42,0.0,0.97547,4e-05,1.4551]
[1779833583704,55.42,75695.31,0.0,0.97541,4e-05,1.45812]
[1779833584769,55.41,75681.57,0.0,0.97485,4e-05,1.48584]
[1779833585751,55.42,75656.88,0.0,0.97379,4e-05,1.53752]
[1779833586757,55.42,75665.33,0.0,0.97415,4e-05,1.51977]
[1779833587765,55.42,75659.21,0.0,0.97389,4e-05,1.53258]
[1779833590786,55.4,75668.26,0.0,0.9743,4e-05,1.51232]
[1779833592804,55.4,75679.46,0.0,0.97478,4e-05,1.48919]
[1779833593812,55.41,75685.27,0.0,0.97501,4e-05,1.47779]
[1779833594819,55.41,75687.73,0.0,0.97511,4e-05,1.47285]
[1779833597841,55.41,75696.67,0.0,0.97547,4e-05,1.45499]
[1779833598848,55.41,75709.99,0.0,0.97601,4e-05,1.42835]
[1779833599853,55.42,75705.22,0.0,0.97582,4e-05,1.43808]
[1779833601873,55.42,75703.53,0.0,0.97574,4e-05,1.4418]
[1779833603881,55.41,75697.62,0.0,0.97551,4e-05,1.4532]
[1779833605899,55.41,75692.4,0.0,0.97531,4e-05,1.46323]
[1779833606907,55.41,75686.21,0.0,0.97505,4e-05,1.47556]
[1779833608454,55.4,75687.32,0.0,0.97511,4e-05,1.47267]
[1779833610934,55.39,75698.26,0.0,0.97558,4e-05,1.44985]
[1779833611941,55.39,75700.67,0.0,0.97578,4e-05,1.43876]
[1779833616978,55.38,75699.89,0.0,0.97577,4e-05,1.43912]
[1779833621006,55.37,75709.9,0.0,0.97619,4e-05,1.41817]
[1779833622012,55.37,75713.16,0.0,0.97633,4e-05,1.4115]
[1779833624038,55.37,75717.8,0.0,0.97651,4e-05,1.40216]
[1779833625575,55.36,75731.38,0.0,0.97705,4e-05,1.37528]
[1779833628062,55.36,75735.13,0.0,0.9772,4e-05,1.36778]
[1779833630076,55.36,75747.35,0.0,0.97767,4e-05,1.34418]
[1779833631082,55.36,75746.63,0.0,0.97765,4e-05,1.34549]
[1779833634105,55.36,75741.12,0.0,0.97744,4e-05,1.35586]
[1779833635644,55.35,75736.86,0.0,0.97728,4e-05,1.36387]
[1779833637125,55.35,75730.28,0.0,0.97703,4e-05,1.37651]
[1779833638133,55.35,75735.79,0.0,0.97724,4e-05,1.36569]
[1779833642161,55.35,75728.0,0.0,0.97695,4e-05,1.38033]
[1779833643168,55.35,75728.78,0.0,0.97698,4e-05,1.37867]
[1779833648203,55.34,75728.6,0.0,0.97699,4e-05,1.37816]
[1779833653236,55.33,75727.93,0.0,0.97698,4e-05,1.3787]
[1779833658275,55.32,75727.8,0.0,0.97699,4e-05,1.37818]
[1779833662303,55.32,75732.9,0.0,0.9772,4e-05,1.3677]
[1779833664316,55.31,75721.53,0.0,0.97677,4e-05,1.38953]
[1779833669352,55.3,75722.18,0.0,0.97681,4e-05,1.38736]
[1779833675925,55.29,75719.0,0.0,0.9768,4e-05,1.38669]
[1779833681443,55.28,75714.74,0.0,0.97665,4e-05,1.39397]
[1779833686476,55.27,75712.89,0.0,0.9766,4e-05,1.39666]
[1779833691512,55.26,75712.4,0.0,0.9766,4e-05,1.39673]
[1779833693525,55.26,75705.4,0.0,0.97632,4e-05,1.4102]
[1779833694534,55.26,75700.11,0.0,0.97612,4e-05,1.42051]
[1779833698561,55.26,75688.67,0.0,0.97564,4e-05,1.44382]
[1779833702590,55.27,75680.41,0.0,0.97529,4e-05,1.4612]
[1779833706621,55.27,75686.97,0.0,0.97555,4e-05,1.44844]
[1779833707628,55.27,75689.85,0.0,0.97567,4e-05,1.4428]
[1779833708633,55.28,75690.89,0.0,0.9757,4e-05,1.44091]
[1779833713668,55.29,75687.33,0.0,0.97554,4e-05,1.44911]
[1779833718716,55.29,75684.5,0.0,0.97541,4e-05,1.45536]
[1779833723749,55.29,75679.99,0.0,0.97522,4e-05,1.46497]
[1779833728786,55.3,75668.59,0.0,0.97472,4e-05,1.48914]
[1779833729793,55.3,75661.46,0.0,0.97442,4e-05,1.50403]
[1779833734828,55.31,75660.1,0.0,0.97445,4e-05,1.50126]
[1779833738856,55.31,75666.91,0.0,0.97473,4e-05,1.48761]
[1779833740874,55.31,75623.46,0.0,0.97283,4e-05,1.57954]
[1779833741877,55.31,75623.96,0.0,0.97285,4e-05,1.57845]
[1779833746913,55.31,75634.18,0.0,0.97332,4e-05,1.55591]
[1779833747921,55.31,75640.15,0.0,0.97358,4e-05,1.54324]
[1779833753962,55.31,75642.86,0.0,0.9737,4e-05,1.53774]
[1779833758997,55.31,75645.38,0.0,0.9738,4e-05,1.5326]
[1779833762018,55.31,75639.27,0.0,0.97353,4e-05,1.54561]
[1779833767055,55.31,75635.79,0.0,0.97338,4e-05,1.55305]
[1779833771082,55.31,75642.13,0.0,0.97366,4e-05,1.53956]
[1779833772089,55.31,75642.23,0.0,0.97366,4e-05,1.53937]
[1779833777124,55.32,75640.83,0.0,0.9736,4e-05,1.54244]
[1779833778131,55.32,75649.92,0.0,0.97399,4e-05,1.52346]
[1779833779137,55.32,75652.39,0.0,0.9741,4e-05,1.51833]
[1779833782160,55.32,75652.83,0.0,0.97411,4e-05,1.51762]
[1779833787194,55.32,75652.31,0.0,0.97408,4e-05,1.51906]
[1779833792230,55.33,75653.22,0.0,0.97421,4e-05,1.51135]
[1779833794245,55.33,75648.16,0.0,0.97399,4e-05,1.5221]
[1779833799280,55.33,75650.16,0.0,0.97407,4e-05,1.51824]
[1779833801296,55.33,75654.51,0.0,0.97425,4e-05,1.50929]
[1779833804330,55.34,75658.11,0.0,0.9744,4e-05,1.50208]
[1779833809352,55.34,75654.25,0.0,0.97423,4e-05,1.51063]
[1779833814393,55.35,75654.95,0.0,0.97425,4e-05,1.50973]
[1779833819422,55.35,75653.99,0.0,0.97419,4e-05,1.51225]
[1779833824457,55.36,75653.59,0.0,0.97417,4e-05,1.51356]
[1779833828484,55.36,75646.96,0.0,0.97387,4e-05,1.52783]
[1779833833520,55.36,75649.65,0.0,0.97398,4e-05,1.52244]
[1779833838556,55.37,75651.97,0.0,0.97408,4e-05,1.518]
[1779833843591,55.37,75650.9,0.0,0.97402,4e-05,1.52068]
[1779833847129,55.37,75659.28,0.0,0.97438,4e-05,1.50347]
[1779833852654,55.38,75660.13,0.0,0.9745,4e-05,1.49628]
[1779833857687,55.39,75659.31,0.0,0.97445,4e-05,1.49861]
[1779833862723,55.39,75658.46,0.0,0.9744,4e-05,1.501]
[1779833866751,55.4,75669.32,0.0,0.97485,4e-05,1.47909]
[1779833868767,55.4,75678.59,0.0,0.97523,4e-05,1.46048]
[1779833870779,55.4,75684.2,0.0,0.97546,4e-05,1.44906]
[1779833872793,55.4,75690.75,0.0,0.97574,4e-05,1.43544]
[1779833877828,55.39,75693.51,0.0,0.97587,4e-05,1.42892]
[1779833882863,55.38,75696.74,0.0,0.97602,4e-05,1.42149]
[1779833887901,55.37,75694.69,0.0,0.97596,4e-05,1.42458]
[1779833888907,55.37,75704.1,0.0,0.97634,4e-05,1.40568]
[1779833890920,55.36,75709.37,0.0,0.97656,4e-05,1.39495]
[1779833895956,55.35,75711.8,0.0,0.97667,4e-05,1.38939]
[1779833900991,55.35,75714.15,0.0,0.97678,4e-05,1.38402]
[1779833906027,55.34,75717.03,0.0,0.97691,4e-05,1.37767]
[1779833911064,55.33,75720.86,0.0,0.97716,4e-05,1.3637]
[1779833915092,55.33,75726.52,0.0,0.97739,4e-05,1.35232]
[1779833920131,55.32,75730.69,0.0,0.97756,4e-05,1.34383]
[1779833925164,55.32,75732.43,0.0,0.97763,4e-05,1.34006]
[1779833926172,55.32,75738.54,0.0,0.97787,4e-05,1.32832]
[1779833927179,55.32,75739.42,0.0,0.9779,4e-05,1.32659]
[1779833932214,55.31,75739.38,0.0,0.97791,4e-05,1.32637]
[1779833937249,55.31,75738.46,0.0,0.97788,4e-05,1.32783]
[1779833940269,55.31,75725.8,0.0,0.9774,4e-05,1.35187]
[1779833941276,55.31,75725.78,0.0,0.9774,4e-05,1.35181]
[1779833943290,55.31,75720.48,0.0,0.9772,4e-05,1.36185]
[1779833944845,55.3,75719.95,0.0,0.97718,4e-05,1.36263]
[1779833947318,55.3,75705.54,0.0,0.97662,4e-05,1.39053]
[1779833948326,55.3,75706.24,0.0,0.97665,4e-05,1.38898]
[1779833953361,55.29,75703.76,0.0,0.97657,4e-05,1.39297]
[1779833956389,55.28,75695.31,0.0,0.97624,4e-05,1.40914]
[1779833957397,55.28,75683.26,0.0,0.97576,4e-05,1.43304]
[1779833958403,55.28,75680.81,0.0,0.97566,4e-05,1.43773]
[1779833963439,55.27,75678.96,0.0,0.97561,4e-05,1.44057]
[1779833968473,55.26,75674.2,0.0,0.97544,4e-05,1.44888]
[1779833973511,55.25,75677.02,0.0,0.97567,4e-05,1.43598]
[1779833978544,55.23,75675.61,0.0,0.97564,4e-05,1.43759]
[1779833985127,55.22,75674.42,0.0,0.97562,4e-05,1.43853]
[1779833990628,55.21,75672.53,0.0,0.97556,4e-05,1.44173]
[1779833997677,55.22,75671.92,0.0,0.97551,4e-05,1.44417]
[1779834002714,55.23,75674.43,0.0,0.97559,4e-05,1.43999]
[1779834007747,55.24,75670.32,0.0,0.9754,4e-05,1.44919]
[1779834009761,55.25,75664.29,0.0,0.97515,4e-05,1.46179]
[1779834014796,55.25,75665.92,0.0,0.9752,4e-05,1.45921]
[1779834018826,55.26,75684.25,0.0,0.97594,4e-05,1.4228]
[1779834022855,55.27,75685.82,0.0,0.97599,4e-05,1.4206]
[1779834027890,55.28,75686.1,0.0,0.97597,4e-05,1.42127]
[1779834032925,55.29,75684.48,0.0,0.97598,4e-05,1.41975]
[1779834037960,55.31,75683.7,0.0,0.97592,4e-05,1.42258]
[1779834041994,55.32,75672.48,0.0,0.97544,4e-05,1.44617]
[1779834047030,55.33,75673.18,0.0,0.97545,4e-05,1.44583]
[1779834052068,55.34,75674.24,0.0,0.97547,4e-05,1.44477]
[1779834057102,55.35,75675.78,0.0,0.97552,4e-05,1.44254]
[1779834062137,55.35,75673.79,0.0,0.97543,4e-05,1.44657]
[1779834067173,55.35,75673.1,0.0,0.9754,4e-05,1.44797]
[1779834072209,55.35,75674.11,0.0,0.97545,4e-05,1.44592]
[1779834077243,55.35,75674.03,0.0,0.97544,4e-05,1.44608]
[1779834082281,55.35,75675.99,0.0,0.97552,4e-05,1.44211]
[1779834087317,55.35,75679.13,0.0,0.97565,4e-05,1.43577]
[1779834092352,55.35,75681.33,0.0,0.97584,4e-05,1.42534]
[1779834097392,55.35,75682.21,0.0,0.97588,4e-05,1.42357]
[1779834102428,55.35,75680.73,0.0,0.97582,4e-05,1.42654]
[1779834107463,55.35,75679.76,0.0,0.97578,4e-05,1.42849]
[1779834112497,55.35,75677.14,0.0,0.97567,4e-05,1.43377]
[1779834118540,55.35,75676.01,0.0,0.97562,4e-05,1.43605]
[1779834124108,55.35,75673.52,0.0,0.97552,4e-05,1.44108]
[1779834129617,55.35,75673.28,0.0,0.97551,4e-05,1.44157]
[1779834134177,55.35,75666.41,0.0,0.97522,4e-05,1.45552]
[1779834136680,55.35,75661.98,0.0,0.97504,4e-05,1.46458]
[1779834137673,55.35,75652.58,0.0,0.97464,4e-05,1.48393]
[1779834138680,55.35,75641.82,0.0,0.97418,4e-05,1.50631]
[1779834139687,55.35,75640.91,0.0,0.97414,4e-05,1.50821]
[1779834141701,55.35,75648.22,0.0,0.97445,4e-05,1.49296]
[1779834144250,55.35,75654.7,0.0,0.97473,4e-05,1.47955]
[1779834148751,55.35,75660.02,0.0,0.97496,4e-05,1.4686]
[1779834151774,55.34,75663.57,0.0,0.97521,4e-05,1.455]
[1779834152778,55.34,75670.68,0.0,0.9755,4e-05,1.44055]
[1779834156807,55.34,75681.38,0.0,0.97594,4e-05,1.41901]
[1779834160836,55.34,75687.89,0.0,0.97621,4e-05,1.40602]
[1779834165869,55.34,75692.62,0.0,0.9764,4e-05,1.39664]
[1779834166879,55.34,75687.19,0.0,0.97618,4e-05,1.40741]
[1779834171913,55.34,75687.9,0.0,0.97621,4e-05,1.406]
[1779834176947,55.34,75690.57,0.0,0.97632,4e-05,1.4007]
[1779834181982,55.34,75695.53,0.0,0.97651,4e-05,1.39089]
[1779834187018,55.34,75696.58,0.0,0.97656,4e-05,1.38882]
[1779834192052,55.34,75699.24,0.0,0.97666,4e-05,1.38359]
[1779834197087,55.34,75702.62,0.0,0.9768,4e-05,1.37696]
[1779834202122,55.34,75704.56,0.0,0.97687,4e-05,1.37317]
[1779834207158,55.34,75710.81,0.0,0.97712,4e-05,1.361]
[1779834212196,55.34,75714.33,0.0,0.97735,4e-05,1.34836]
[1779834213203,55.34,75709.1,0.0,0.97714,4e-05,1.35847]
[1779834216224,55.34,75694.17,0.0,0.97655,4e-05,1.38765]
[1779834222265,55.34,75694.67,0.0,0.97658,4e-05,1.38648]
[1779834226303,55.34,75685.5,0.0,0.97621,4e-05,1.40462]
[1779834227303,55.34,75678.26,0.0,0.97592,4e-05,1.41883]
[1779834232340,55.33,75675.98,0.0,0.97584,4e-05,1.42265]
[1779834237373,55.32,75673.06,0.0,0.97574,4e-05,1.42753]
[1779834242410,55.31,75671.43,0.0,0.97569,4e-05,1.43007]
[1779834247444,55.3,75666.55,0.0,0.97551,4e-05,1.43868]
[1779834252478,55.29,75669.61,0.0,0.97566,4e-05,1.4313]
[1779834255500,55.28,75673.69,0.0,0.97585,4e-05,1.42242]
[1779834260535,55.27,75672.9,0.0,0.97584,4e-05,1.42295]
[1779834265577,55.26,75676.29,0.0,0.97599,4e-05,1.41511]
[1779834270612,55.25,75675.61,0.0,0.97599,4e-05,1.41552]
[1779834275647,55.24,75673.99,0.0,0.97603,4e-05,1.41185]
[1779834280682,55.25,75674.32,0.0,0.97604,4e-05,1.41156]
[1779834285720,55.26,75671.82,0.0,0.97591,4e-05,1.41776]
[1779834290754,55.27,75671.43,0.0,0.97588,4e-05,1.41948]
[1779834294344,55.27,75677.51,0.0,0.97612,4e-05,1.40759]
[1779834295787,55.27,75678.59,0.0,0.97617,4e-05,1.40544]
[1779834300823,55.27,75676.87,0.0,0.9761,4e-05,1.40887]
[1779834305858,55.27,75676.11,0.0,0.97607,4e-05,1.41039]
[1779834307872,55.27,75680.32,0.0,0.97624,4e-05,1.40199]
[1779834312912,55.27,75679.86,0.0,0.97622,4e-05,1.40291]
[1779834317942,55.27,75678.89,0.0,0.97618,4e-05,1.40484]
[1779834322977,55.27,75683.3,0.0,0.97636,4e-05,1.39607]
[1779834328014,55.27,75683.82,0.0,0.97638,4e-05,1.39504]
[1779834330026,55.27,75677.28,0.0,0.97611,4e-05,1.40805]
[1779834335065,55.27,75678.45,0.0,0.97626,4e-05,1.39975]
[1779834341106,55.27,75677.4,0.0,0.97621,4e-05,1.40184]
[1779834347149,55.27,75675.95,0.0,0.97615,4e-05,1.40473]
[1779834352183,55.27,75676.13,0.0,0.97616,4e-05,1.40437]
[1779834358225,55.27,75679.12,0.0,0.97628,4e-05,1.39842]
[1779834363260,55.27,75677.19,0.0,0.97621,4e-05,1.40226]
[1779834367287,55.27,75671.66,0.0,0.97598,4e-05,1.4133]
[1779834368294,55.27,75665.22,0.0,0.97572,4e-05,1.42624]
[1779834373329,55.27,75653.75,0.0,0.97524,4e-05,1.44951]
[1779834381386,55.27,75653.25,0.0,0.97522,4e-05,1.45053]
[1779834387428,55.27,75647.08,0.0,0.97496,4e-05,1.46317]
[1779834392463,55.27,75648.68,0.0,0.97512,4e-05,1.45378]
[1779834397501,55.27,75650.5,0.0,0.9752,4e-05,1.45005]
[1779834402537,55.28,75650.78,0.0,0.97519,4e-05,1.45063]
[1779834407573,55.29,75653.34,0.0,0.97527,4e-05,1.44645]
[1779834411599,55.3,75663.07,0.0,0.97566,4e-05,1.42756]
[1779834414620,55.31,75669.69,0.0,0.97592,4e-05,1.41495]
[1779834419655,55.32,75673.61,0.0,0.97606,4e-05,1.40831]
[1779834425696,55.34,75677.12,0.0,0.97617,4e-05,1.40275]
[1779834430733,55.35,75680.44,0.0,0.97628,4e-05,1.39734]
[1779834440803,55.36,75681.02,0.0,0.97628,4e-05,1.39738]
[1779834454459,55.36,75684.1,0.0,0.9765,4e-05,1.38533]
[1779834459936,55.35,75684.65,0.0,0.97653,4e-05,1.38373]
[1779834460942,55.35,75690.7,0.0,0.97678,4e-05,1.37167]
[1779834461950,55.35,75693.05,0.0,0.97687,4e-05,1.36692]
[1779834466985,55.35,75694.32,0.0,0.97692,4e-05,1.36444]
[1779834472032,55.35,75694.93,0.0,0.97695,4e-05,1.36325]
[1779834477066,55.35,75698.9,0.0,0.9771,4e-05,1.35553]
[1779834482101,55.35,75700.47,0.0,0.97717,4e-05,1.35249]
[1779834484670,55.35,75690.69,0.0,0.97678,4e-05,1.37154]
[1779834487136,55.35,75687.27,0.0,0.97664,4e-05,1.37824]
[1779834492170,55.34,75689.39,0.0,0.97675,4e-05,1.37319]
[1779834496199,55.34,75694.98,0.0,0.97698,4e-05,1.36177]
[1779834501234,55.34,75695.34,0.0,0.97699,4e-05,1.36107]
[1779834510299,55.34,75695.11,0.0,0.97698,4e-05,1.36152]
[1779834515331,55.34,75694.04,0.0,0.97704,4e-05,1.35772]
[1779834521374,55.34,75694.81,0.0,0.97707,4e-05,1.35622]
[1779834526409,55.34,75696.09,0.0,0.97712,4e-05,1.35373]
[1779834531443,55.34,75696.67,0.0,0.97714,4e-05,1.35261]
[1779834538493,55.34,75696.21,0.0,0.97712,4e-05,1.3535]
[1779834542522,55.34,75687.6,0.0,0.97678,4e-05,1.37029]
[1779834547556,55.34,75688.23,0.0,0.97681,4e-05,1.36905]
[1779834552591,55.34,75686.25,0.0,0.97673,4e-05,1.37293]
[1779834557626,55.34,75689.13,0.0,0.97684,4e-05,1.36729]
[1779834564675,55.34,75690.18,0.0,0.97688,4e-05,1.36524]
[1779834574745,55.34,75688.32,0.0,0.9769,4e-05,1.36297]
[1779834579782,55.34,75690.36,0.0,0.97698,4e-05,1.35899]
[1779834581797,55.34,75705.21,0.0,0.97757,4e-05,1.3303]
[1779834583810,55.34,75696.47,0.0,0.97722,4e-05,1.34713]
[1779834588843,55.34,75697.18,0.0,0.97725,4e-05,1.34576]
[1779834593878,55.34,75701.71,0.0,0.97743,4e-05,1.33702]
[1779834598914,55.34,75701.8,0.0,0.97743,4e-05,1.33685]
[1779834602944,55.34,75686.44,0.0,0.97683,4e-05,1.36664]
[1779834603951,55.34,75675.03,0.0,0.97637,4e-05,1.3891]
[1779834604957,55.34,75671.13,0.0,0.97621,4e-05,1.39684]
[1779834606970,55.34,75683.16,0.0,0.9767,4e-05,1.37307]
[1779834607977,55.34,75685.7,0.0,0.9768,4e-05,1.36809]
[1779834609995,55.34,75702.67,0.0,0.97747,4e-05,1.33517]
[1779834611001,55.34,75714.04,0.0,0.9779,4e-05,1.31346]
[1779834612013,55.34,75714.27,0.0,0.97791,4e-05,1.31302]
[1779834614024,55.34,75707.78,0.0,0.97766,4e-05,1.32538]
[1779834619060,55.34,75709.07,0.0,0.97771,4e-05,1.32292]
[1779834621635,55.34,75702.23,0.0,0.97745,4e-05,1.33602]
[1779834624098,55.34,75695.59,0.0,0.97719,4e-05,1.34883]
[1779834628127,55.34,75701.24,0.0,0.97741,4e-05,1.33792]
[1779834630699,55.34,75694.6,0.0,0.97715,4e-05,1.35075]
[1779834635733,55.34,75695.28,0.0,0.97727,4e-05,1.34357]
[1779834641217,55.34,75695.45,0.0,0.97728,4e-05,1.34324]
[1779834644238,55.34,75685.43,0.0,0.97688,4e-05,1.3627]
[1779834645247,55.34,75685.48,0.0,0.97689,4e-05,1.36261]
[1779834650841,55.34,75691.22,0.0,0.97711,4e-05,1.35143]
[1779834657330,55.34,75689.27,0.0,0.97704,4e-05,1.35522]
[1779834662365,55.34,75692.93,0.0,0.97718,4e-05,1.34812]
[1779834663937,55.34,75700.7,0.0,0.97748,4e-05,1.33313]
[1779834664379,55.34,75700.7,0.0,0.97748,4e-05,1.33313]
[1779834669414,55.34,75704.97,0.0,0.97765,4e-05,1.32494]
[1779834676464,55.34,75705.38,0.0,0.97766,4e-05,1.32416]
[1779834681498,55.34,75703.77,0.0,0.9776,4e-05,1.32724]
[1779834686533,55.34,75704.62,0.0,0.97764,4e-05,1.32561]
[1779834691568,55.34,75705.25,0.0,0.97775,4e-05,1.3186]
[1779834697611,55.34,75706.5,0.0,0.9778,4e-05,1.31622]
[1779834702645,55.34,75702.04,0.0,0.97763,4e-05,1.32473]
[1779834707680,55.34,75700.5,0.0,0.97757,4e-05,1.32768]
[1779834709694,55.34,75678.6,0.0,0.97671,4e-05,1.37015]
[1779834713722,55.34,75700.15,0.0,0.97756,4e-05,1.32835]
[1779834718757,55.34,75702.15,0.0,0.97763,4e-05,1.32452]
[1779834723792,55.34,75703.58,0.0,0.97769,4e-05,1.32178]
[1779834729835,55.34,75702.58,0.0,0.97765,4e-05,1.3237]
[1779834734870,55.34,75709.8,0.0,0.97793,4e-05,1.30995]
[1779834739904,55.34,75712.22,0.0,0.97802,4e-05,1.30536]
[1779834744939,55.34,75714.04,0.0,0.97809,4e-05,1.30192]
[1779834749975,55.34,75722.72,0.0,0.97842,4e-05,1.28561]
[1779834750983,55.34,75735.69,0.0,0.9789,4e-05,1.26153]
[1779834757029,55.34,75738.11,0.0,0.97908,4e-05,1.25143]
[1779834762064,55.34,75739.31,0.0,0.97912,4e-05,1.24924]
[1779834767098,55.34,75736.46,0.0,0.97902,4e-05,1.25446]
[1779834772133,55.34,75740.09,0.0,0.97915,4e-05,1.24781]
[1779834777170,55.34,75740.93,0.0,0.97918,4e-05,1.24627]
[1779834782204,55.34,75746.24,0.0,0.97937,4e-05,1.23659]
[1779834787239,55.34,75743.98,0.0,0.97929,4e-05,1.24071]
[1779834792274,55.34,75745.0,0.0,0.97933,4e-05,1.23885]
[1779834797313,55.34,75743.88,0.0,0.97929,4e-05,1.24089]
[1779834798320,55.34,75737.14,0.0,0.97904,4e-05,1.25321]
[1779834799327,55.34,75738.2,0.0,0.97908,4e-05,1.25127]
[1779834802347,55.34,75733.04,0.0,0.97889,4e-05,1.26076]
[1779834807383,55.34,75732.86,0.0,0.97888,4e-05,1.26109]
[1779834811411,55.34,75738.41,0.0,0.97918,4e-05,1.24526]
[1779834816446,55.34,75737.95,0.0,0.97916,4e-05,1.2461]
[1779834821483,55.34,75737.56,0.0,0.97915,4e-05,1.24681]
[1779834826516,55.34,75738.2,0.0,0.97917,4e-05,1.24564]
[1779834831551,55.34,75736.47,0.0,0.97911,4e-05,1.24881]
[1779834832558,55.34,75730.16,0.0,0.97887,4e-05,1.26041]
[1779834837593,55.34,75731.82,0.0,0.97894,4e-05,1.25735]
[1779834842628,55.34,75732.44,0.0,0.97896,4e-05,1.25621]
[1779834847663,55.34,75733.47,0.0,0.979,4e-05,1.25431]
[1779834852697,55.34,75734.14,0.0,0.97902,4e-05,1.25308]
[1779834856727,55.34,75739.48,0.0,0.97922,4e-05,1.2433]
[1779834861762,55.34,75743.27,0.0,0.97935,4e-05,1.2364]
[1779834866796,55.34,75744.16,0.0,0.97938,4e-05,1.23478]
[1779834871830,55.34,75743.29,0.0,0.97944,4e-05,1.23076]
[1779834874862,55.34,75750.91,0.0,0.97972,4e-05,1.21701]
[1779834875870,55.34,75759.47,0.0,0.98002,4e-05,1.2017]
[1779834880906,55.34,75762.62,0.0,0.98013,4e-05,1.1961]
[1779834884934,55.34,75754.82,0.0,0.97985,4e-05,1.21]
[1779834889969,55.34,75757.49,0.0,0.97995,4e-05,1.20523]
[1779834895009,55.34,75760.4,0.0,0.98005,4e-05,1.20004]
[1779834900041,55.34,75760.64,0.0,0.98006,4e-05,1.19962]
[1779834905076,55.34,75760.39,0.0,0.98005,4e-05,1.20006]
[1779834910111,55.34,75760.08,0.0,0.98004,4e-05,1.20061]
[1779834915147,55.34,75760.24,0.0,0.98005,4e-05,1.20033]
[1779834920181,55.34,75760.03,0.0,0.98004,4e-05,1.2007]
[1779834925218,55.34,75769.97,0.0,0.98039,3e-05,1.18312]
[1779834926224,55.34,75771.52,0.0,0.98044,3e-05,1.1804]
[1779834930252,55.34,75753.44,0.0,0.97981,4e-05,1.21247]
[1779834931259,55.34,75751.42,0.0,0.97982,4e-05,1.21055]
[1779834936294,55.34,75750.8,0.0,0.9798,4e-05,1.21166]
[1779834942338,55.34,75751.16,0.0,0.97981,4e-05,1.21101]
[1779834945907,55.34,75756.2,0.0,0.97999,4e-05,1.20201]
[1779834951400,55.34,75756.17,0.0,0.97999,4e-05,1.20206]
[1779834956984,55.34,75756.13,0.0,0.97999,4e-05,1.20213]
[1779834963485,55.34,75756.25,0.0,0.97999,4e-05,1.20192]
[1779834967058,55.34,75738.84,0.0,0.97937,4e-05,1.23324]
[1779834968521,55.34,75739.3,0.0,0.97939,4e-05,1.23241]
[1779834973558,55.34,75741.18,0.0,0.97946,4e-05,1.229]
[1779834978592,55.34,75743.29,0.0,0.97953,4e-05,1.22518]
[1779834981612,55.34,75747.97,0.0,0.9797,4e-05,1.21674]
[1779834987199,55.34,75749.98,0.0,0.97977,4e-05,1.21313]
[1779834992689,55.34,75752.75,0.0,0.97996,4e-05,1.20263]
[1779834997724,55.34,75753.38,0.0,0.97998,4e-05,1.20151]
[1779835002759,55.34,75754.46,0.0,0.98002,4e-05,1.19958]
[1779835003765,55.34,75761.98,0.0,0.98028,3e-05,1.18626]
[1779835004773,55.34,75754.99,0.0,0.98004,4e-05,1.19864]
[1779835008801,55.34,75748.64,0.0,0.97981,4e-05,1.20998]
[1779835013837,55.34,75746.86,0.0,0.97975,4e-05,1.21317]
[1779835018875,55.34,75748.1,0.0,0.97979,4e-05,1.21095]
[1779835019882,55.34,75729.71,0.0,0.97913,4e-05,1.24427]
[1779835023914,55.34,75709.15,0.0,0.97836,4e-05,1.28234]
[1779835026931,55.35,75717.15,0.0,0.97865,4e-05,1.2682]
[1779835031967,55.35,75727.18,0.0,0.97901,4e-05,1.25007]
[1779835034987,55.35,75734.31,0.0,0.97927,4e-05,1.23714]
[1779835041030,55.35,75735.17,0.0,0.9793,4e-05,1.23585]
[1779835046065,55.36,75733.26,0.0,0.97922,4e-05,1.23955]
[1779835051100,55.36,75735.34,0.0,0.97938,4e-05,1.23033]
[1779835058150,55.36,75738.01,0.0,0.97947,4e-05,1.22582]
[1779835063184,55.37,75738.26,0.0,0.97948,4e-05,1.22567]
[1779835069227,55.37,75737.54,0.0,0.97944,4e-05,1.22734]
[1779835073255,55.37,75731.62,0.0,0.97922,4e-05,1.2383]
[1779835078289,55.37,75733.57,0.0,0.97929,4e-05,1.23499]
[1779835080303,55.38,75726.94,0.0,0.97905,4e-05,1.2472]
[1779835085339,55.38,75725.81,0.0,0.979,4e-05,1.24948]
[1779835090373,55.38,75725.04,0.0,0.97897,4e-05,1.25106]
[1779835095409,55.38,75726.62,0.0,0.97902,4e-05,1.24833]
[1779835102459,55.38,75725.26,0.0,0.97897,4e-05,1.25106]
[1779835106486,55.39,75701.36,0.0,0.97806,4e-05,1.29612]
[1779835108503,55.4,75701.92,0.0,0.97807,4e-05,1.29578]
[1779835113536,55.42,75699.72,0.0,0.97804,4e-05,1.29591]
[1779835118571,55.43,75701.56,0.0,0.97808,4e-05,1.29417]
[1779835121591,55.45,75689.2,0.0,0.97758,4e-05,1.31869]
[1779835122599,55.45,75688.03,0.0,0.97753,4e-05,1.32124]
[1779835123608,55.45,75697.2,0.0,0.97788,4e-05,1.30407]
[1779835124614,55.46,75703.15,0.0,0.9781,4e-05,1.29316]
[1779835125621,55.46,75701.36,0.0,0.97802,4e-05,1.29688]
[1779835130659,55.46,75705.26,0.0,0.97816,4e-05,1.29005]
[1779835132671,55.46,75710.37,0.0,0.97836,4e-05,1.28038]
[1779835133679,55.46,75716.55,0.0,0.97859,4e-05,1.26883]
[1779835134685,55.46,75727.78,0.0,0.97901,4e-05,1.2481]
[1779835135692,55.46,75728.64,0.0,0.97904,4e-05,1.24655]
[1779835140730,55.46,75730.57,0.0,0.97911,4e-05,1.24314]
[1779835145765,55.47,75730.65,0.0,0.97911,4e-05,1.24318]
[1779835153822,55.47,75730.2,0.0,0.97908,4e-05,1.24427]
[1779835158857,55.47,75728.03,0.0,0.979,4e-05,1.24838]
[1779835163892,55.47,75724.99,0.0,0.97889,4e-05,1.25407]
[1779835168927,55.47,75720.3,0.0,0.97871,4e-05,1.26278]
[1779835169933,55.47,75711.4,0.0,0.97838,4e-05,1.2793]
[1779835174969,55.47,75708.41,0.0,0.97836,4e-05,1.27903]
[1779835180005,55.47,75707.68,0.0,0.97834,4e-05,1.28028]
[1779835182018,55.47,75701.4,0.0,0.9781,4e-05,1.292]
[1779835187054,55.47,75699.9,0.0,0.97804,4e-05,1.295]
[1779835191081,55.48,75705.68,0.0,0.97825,4e-05,1.28474]
[1779835196117,55.48,75706.49,0.0,0.97828,4e-05,1.28305]
[1779835201152,55.47,75704.35,0.0,0.9782,4e-05,1.28689]
[1779835206187,55.47,75704.2,0.0,0.9782,4e-05,1.28699]
[1779835211222,55.47,75703.54,0.0,0.97818,4e-05,1.28801]
[1779835216257,55.47,75704.27,0.0,0.97821,4e-05,1.28642]
[1779835221291,55.61,75702.85,0.0,0.97789,4e-05,1.30228]
[1779835226328,55.63,75704.84,0.0,0.97794,4e-05,1.30017]
[1779835231363,55.64,75702.12,0.0,0.97789,4e-05,1.30109]
[1779835236399,55.66,75699.65,0.0,0.97777,4e-05,1.30736]
[1779835241434,55.68,75699.75,0.0,0.97774,4e-05,1.30875]
[1779835246471,55.69,75700.34,0.0,0.97773,4e-05,1.3092]
[1779835247475,55.7,75710.79,0.0,0.97812,4e-05,1.28985]
[1779835252512,55.72,75710.62,0.0,0.97808,4e-05,1.2919]
[1779835258553,55.74,75712.26,0.0,0.9781,4e-05,1.29091]
[1779835260568,55.75,75718.35,0.0,0.97832,4e-05,1.28022]
[1779835262581,55.75,75718.84,0.0,0.97832,4e-05,1.28003]
[1779835266609,55.77,75723.07,0.0,0.97845,4e-05,1.27366]
[1779835272652,55.79,75722.72,0.0,0.97839,4e-05,1.27657]
[1779835279261,55.82,75723.38,0.0,0.97836,4e-05,1.27795]
[1779835283729,55.84,75714.66,0.0,0.97801,4e-05,1.29571]
[1779835285743,55.85,75711.18,0.0,0.97786,4e-05,1.30293]
[1779835290780,55.86,75714.16,0.0,0.97794,4e-05,1.29903]
[1779835295814,55.88,75711.26,0.0,0.97789,4e-05,1.30039]
[1779835296820,55.89,75705.76,0.0,0.97767,4e-05,1.3111]
[1779835297831,55.89,75705.14,0.0,0.97764,4e-05,1.31259]
[1779835302863,55.91,75705.02,0.0,0.9776,4e-05,1.31439]
[1779835303871,55.91,75698.51,0.0,0.97734,4e-05,1.32709]
[1779835304877,55.91,75695.22,0.0,0.97721,4e-05,1.33367]
[1779835309913,55.93,75696.94,0.0,0.97725,4e-05,1.33176]
[1779835316960,55.95,75698.23,0.0,0.97725,4e-05,1.33155]
[1779835321995,55.97,75699.62,0.0,0.97728,4e-05,1.3303]
[1779835327031,55.98,75699.04,0.0,0.97723,4e-05,1.3328]
[1779835334648,56.0,75698.37,0.0,0.97716,4e-05,1.33601]
[1779835339115,56.01,75686.57,0.0,0.97667,4e-05,1.36008]
[1779835342136,56.02,75693.06,0.0,0.97691,4e-05,1.34823]
[1779835344721,56.03,75703.07,0.0,0.97729,4e-05,1.32958]
[1779835346164,56.03,75705.19,0.0,0.97737,4e-05,1.32611]
[1779835349185,56.04,75712.38,0.0,0.97763,4e-05,1.31337]
[1779835354219,56.06,75715.77,0.0,0.97782,4e-05,1.3027]
[1779835359255,56.08,75713.26,0.0,0.97769,4e-05,1.30901]
[1779835364290,56.09,75715.09,0.0,0.97773,4e-05,1.30714]
[1779835369325,56.11,75714.13,0.0,0.97766,4e-05,1.31054]
[1779835374362,56.13,75713.06,0.0,0.97759,4e-05,1.31411]
[1779835380402,56.15,75712.51,0.0,0.97753,4e-05,1.31698]
[1779835386444,56.17,75713.15,0.0,0.97752,4e-05,1.31759]
[1779835391479,56.18,75713.12,0.0,0.97748,4e-05,1.31916]
[1779835394500,56.19,75720.55,0.0,0.97775,4e-05,1.30609]
[1779835398528,56.21,75731.73,0.0,0.97815,4e-05,1.28655]
[1779835403568,56.23,75731.2,0.0,0.97809,4e-05,1.28934]
[1779835405582,56.23,75725.87,0.0,0.97788,4e-05,1.29996]
[1779835410617,56.25,75724.26,0.0,0.97778,4e-05,1.30462]
[1779835423709,56.28,75721.53,0.0,0.97771,4e-05,1.30677]
[1779835426730,56.28,75705.64,0.0,0.9771,4e-05,1.33684]
[1779835427737,56.28,75699.78,0.0,0.97687,4e-05,1.34806]
[1779835432771,56.29,75702.12,0.0,0.97694,4e-05,1.3446]
[1779835437807,56.31,75704.61,0.0,0.97701,4e-05,1.34111]
[1779835438817,56.31,75714.73,0.0,0.9774,4e-05,1.32212]
[1779835439820,56.31,75714.83,0.0,0.9774,4e-05,1.32221]
[1779835444855,56.31,75714.51,0.0,0.97739,4e-05,1.32282]
[1779835452912,56.31,75714.52,0.0,0.97739,4e-05,1.3228]
[1779835457947,56.31,75706.71,0.0,0.97708,4e-05,1.33764]
[1779835458954,56.31,75703.61,0.0,0.97696,4e-05,1.34357]
[1779835464599,56.32,75697.62,0.0,0.97672,4e-05,1.35533]
[1779835473052,56.32,75697.43,0.0,0.9768,4e-05,1.35015]
[1779835476077,56.32,75694.29,0.0,0.97668,4e-05,1.3562]
[1779835481112,56.32,75692.83,0.0,0.97661,4e-05,1.35924]
[1779835486147,56.32,75696.1,0.0,0.97674,4e-05,1.35293]
[1779835490180,56.32,75702.8,0.0,0.97701,4e-05,1.34007]
[1779835495215,56.32,75702.19,0.0,0.97698,4e-05,1.34124]
[1779835503271,56.32,75701.56,0.0,0.97696,4e-05,1.34244]
[1779835504884,56.32,75694.43,0.0,0.97668,4e-05,1.35615]
[1779835507299,56.32,75688.78,0.0,0.97645,4e-05,1.36708]
[1779835510320,56.33,75682.39,0.0,0.97619,4e-05,1.3799]
[1779835515356,56.34,75677.56,0.0,0.97597,4e-05,1.39023]
[1779835520389,56.34,75673.49,0.0,0.9758,4e-05,1.3984]
[1779835525425,56.34,75671.96,0.0,0.97573,4e-05,1.40199]
[1779835530460,56.35,75670.99,0.0,0.97568,4e-05,1.40418]
[1779835531467,56.35,75663.78,0.0,0.97548,4e-05,1.41245]
[1779835532474,56.35,75669.58,0.0,0.97572,4e-05,1.40107]
[1779835537508,56.36,75670.87,0.0,0.97576,4e-05,1.39921]
[1779835542544,56.36,75671.7,0.0,0.97578,4e-05,1.39826]
[1779835543551,56.36,75664.64,0.0,0.97548,4e-05,1.41236]
[1779835548586,56.37,75662.17,0.0,0.97537,4e-05,1.41782]
[1779835552614,56.37,75656.7,0.0,0.97513,4e-05,1.42914]
[1779835556644,56.38,75648.38,0.0,0.97478,4e-05,1.44622]
[1779835559664,56.38,75643.19,0.0,0.97455,4e-05,1.45693]
[1779835562686,56.38,75638.0,0.0,0.97432,4e-05,1.46763]
[1779835567720,56.38,75632.94,0.0,0.9741,4e-05,1.47808]
[1779835569734,56.38,75622.76,0.0,0.97366,4e-05,1.49912]
[1779835570742,56.38,75616.87,0.0,0.9734,4e-05,1.51136]
[1779835573763,56.38,75622.79,0.0,0.97366,4e-05,1.49892]
[1779835575778,56.38,75631.1,0.0,0.97403,4e-05,1.48173]
[1779835580813,56.38,75623.29,0.0,0.97368,4e-05,1.49794]
[1779835581819,56.38,75615.96,0.0,0.97336,4e-05,1.51319]
[1779835585846,56.38,75620.37,0.0,0.97356,4e-05,1.50376]
[1779835590884,56.38,75622.37,0.0,0.97365,4e-05,1.49957]
[1779835595917,56.38,75624.25,0.0,0.97384,4e-05,1.48933]
[1779835600953,56.38,75619.91,0.0,0.97364,4e-05,1.49838]
[1779835605987,56.38,75616.25,0.0,0.97348,4e-05,1.50603]
[1779835611022,56.38,75612.81,0.0,0.97333,4e-05,1.51308]
[1779835616058,56.38,75610.96,0.0,0.97325,4e-05,1.51686]
[1779835622099,56.37,75610.92,0.0,0.97325,4e-05,1.51679]
[1779835627133,56.37,75608.54,0.0,0.97315,4e-05,1.52167]
[1779835632169,56.37,75610.31,0.0,0.97323,4e-05,1.51778]
[1779835637205,56.37,75610.3,0.0,0.97323,4e-05,1.51768]
[1779835642239,56.37,75608.92,0.0,0.97317,4e-05,1.52045]
[1779835647275,56.37,75608.06,0.0,0.97314,4e-05,1.52208]
[1779835649290,56.37,75613.37,0.0,0.97338,4e-05,1.5109]
[1779835650297,56.37,75625.73,0.0,0.97392,4e-05,1.4852]
[1779835651306,56.37,75627.3,0.0,0.9741,4e-05,1.47567]
[1779835656339,56.37,75628.98,0.0,0.97416,4e-05,1.47245]
[1779835661374,56.37,75628.53,0.0,0.97414,4e-05,1.4736]
[1779835664395,56.37,75621.63,0.0,0.97384,4e-05,1.48792]
[1779835666032,56.37,75616.37,0.0,0.9736,4e-05,1.49886]
[1779835667418,56.37,75611.5,0.0,0.97339,4e-05,1.50886]
[1779835669432,56.37,75619.72,0.0,0.97375,4e-05,1.49184]
[1779835674466,56.37,75622.12,0.0,0.97386,4e-05,1.48695]
[1779835679502,56.38,75621.76,0.0,0.97383,4e-05,1.48819]
[1779835684541,56.38,75620.32,0.0,0.97376,4e-05,1.49148]
[1779835688566,56.38,75605.86,0.0,0.97313,4e-05,1.52131]
[1779835693600,56.37,75604.57,0.0,0.97309,5e-05,1.52317]
[1779835698635,56.35,75604.09,0.0,0.97311,4e-05,1.5221]
[1779835700649,56.34,75598.91,0.0,0.9729,5e-05,1.53201]
[1779835703671,56.34,75587.8,0.0,0.97239,5e-05,1.55542]
[1779835708706,56.33,75586.67,0.0,0.97235,5e-05,1.55732]
[1779835711727,56.33,75581.81,0.0,0.97224,5e-05,1.56086]
[1779835714748,56.32,75573.35,0.0,0.97186,5e-05,1.57874]
[1779835719783,56.32,75571.97,0.0,0.97181,5e-05,1.58103]
[1779835724818,56.31,75567.88,0.0,0.97163,5e-05,1.5892]
[1779835729854,56.3,75577.97,0.0,0.97212,5e-05,1.56665]
[1779835730859,56.3,75587.36,0.0,0.97255,5e-05,1.54643]
[1779835732874,56.3,75593.06,0.0,0.97282,5e-05,1.53417]
[1779835734887,56.3,75601.03,0.0,0.97318,4e-05,1.51724]
[1779835739923,56.3,75604.36,0.0,0.97333,4e-05,1.5101]
[1779835744959,56.3,75600.86,0.0,0.97318,4e-05,1.51727]
[1779835746973,56.3,75595.44,0.0,0.97294,5e-05,1.5286]
[1779835752009,56.29,75594.61,0.0,0.97291,5e-05,1.53006]
[1779835757043,56.29,75594.14,0.0,0.97289,5e-05,1.53077]
[1779835762078,56.29,75593.29,0.0,0.97286,5e-05,1.53227]
[1779835767112,56.28,75592.62,0.0,0.97283,5e-05,1.53339]
[1779835772148,56.28,75594.47,0.0,0.97303,5e-05,1.52268]
[1779835777184,56.28,75589.68,0.0,0.97282,5e-05,1.53252]
[1779835783226,56.27,75587.59,0.0,0.97274,5e-05,1.53652]
[1779835788261,56.27,75590.83,0.0,0.97289,5e-05,1.52931]
[1779835793298,56.27,75596.07,0.0,0.97313,5e-05,1.51793]
[1779835798331,56.26,75598.68,0.0,0.97326,4e-05,1.51223]
[1779835803367,56.26,75594.84,0.0,0.97309,5e-05,1.52014]
[1779835808402,56.26,75590.81,0.0,0.97291,5e-05,1.52841]
[1779835813436,56.26,75591.35,0.0,0.97294,5e-05,1.52701]
[1779835818474,56.25,75588.94,0.0,0.97284,5e-05,1.53181]
[1779835820487,56.25,75582.22,0.0,0.97253,5e-05,1.54606]
[1779835821500,56.25,75578.81,0.0,0.97238,5e-05,1.55319]
[1779835827203,56.25,75579.06,0.0,0.9724,5e-05,1.5522]
[1779835831567,56.24,75584.07,0.0,0.97275,5e-05,1.53456]
[1779835834590,56.24,75591.22,0.0,0.97307,5e-05,1.51928]
[1779835835598,56.24,75595.04,0.0,0.97325,5e-05,1.51116]
[1779835840633,56.24,75598.56,0.0,0.97341,4e-05,1.50368]
[1779835845667,56.24,75601.72,0.0,0.97355,4e-05,1.49686]
[1779835847681,56.24,75596.21,0.0,0.97331,4e-05,1.50838]
[1779835852716,56.23,75598.35,0.0,0.97341,4e-05,1.5035]
[1779835857751,56.23,75595.46,0.0,0.9733,4e-05,1.50872]
[1779835862786,56.22,75595.3,0.0,0.97331,4e-05,1.50816]
[1779835865810,56.21,75590.28,0.0,0.9731,5e-05,1.51789]
[1779835870842,56.19,75589.15,0.0,0.97309,5e-05,1.51836]
[1779835875877,56.17,75591.02,0.0,0.97321,5e-05,1.5128]
[1779835877892,56.17,75582.64,0.0,0.97284,5e-05,1.52996]
[1779835882926,56.16,75584.16,0.0,0.97293,5e-05,1.52588]
[1779835887962,56.16,75584.71,0.0,0.97296,5e-05,1.52448]
[1779835892999,56.15,75583.33,0.0,0.97301,5e-05,1.52066]
[1779835898034,56.15,75580.83,0.0,0.97291,5e-05,1.52528]
[1779835901063,56.15,75587.28,0.0,0.97321,5e-05,1.51152]
[1779835905090,56.15,75597.66,0.0,0.97368,4e-05,1.48968]
[1779835910125,56.15,75602.51,0.0,0.97389,4e-05,1.47972]
[1779835915160,56.15,75602.69,0.0,0.97389,4e-05,1.47949]
[1779835920196,56.15,75602.25,0.0,0.97387,4e-05,1.48054]
[1779835925229,56.15,75601.4,0.0,0.97383,4e-05,1.48246]
[1779835930267,56.15,75596.68,0.0,0.97362,4e-05,1.49242]
[1779835935300,56.15,75596.1,0.0,0.97359,4e-05,1.49374]
[1779835940335,56.15,75595.7,0.0,0.97357,4e-05,1.49468]
[1779835945373,56.16,75596.57,0.0,0.97361,4e-05,1.49296]
[1779835950406,56.16,75597.1,0.0,0.97363,4e-05,1.49197]
[1779835955442,56.16,75601.79,0.0,0.97394,4e-05,1.476]
[1779835962497,56.16,75603.55,0.0,0.97401,4e-05,1.4727]
[1779835967532,56.16,75604.18,0.0,0.97403,4e-05,1.47165]
[1779835972584,56.17,75604.4,0.0,0.97403,4e-05,1.47143]
[1779835977624,56.17,75605.23,0.0,0.97407,4e-05,1.46996]
[1779835982667,56.17,75605.87,0.0,0.97409,4e-05,1.46892]
[1779835984328,56.17,75596.44,0.0,0.97367,4e-05,1.48854]
[1779835984677,56.17,75596.44,0.0,0.97367,4e-05,1.48855]
[1779835989712,56.17,75596.64,0.0,0.97368,4e-05,1.48821]
[1779835994747,56.18,75600.04,0.0,0.97383,4e-05,1.48127]
[1779835998775,56.18,75604.56,0.0,0.97402,4e-05,1.47203]
[1779836004467,56.18,75605.56,0.0,0.97406,4e-05,1.47021]
[1779836009852,56.18,75608.98,0.0,0.9742,4e-05,1.46345]
[1779836014887,56.19,75610.89,0.0,0.97439,4e-05,1.45349]
[1779836018919,56.19,75628.89,0.0,0.97515,4e-05,1.4173]
[1779836021936,56.19,75634.71,0.0,0.97539,4e-05,1.40605]
[1779836025964,56.2,75640.32,0.0,0.97561,4e-05,1.39549]
[1779836030999,56.21,75641.45,0.0,0.97564,4e-05,1.39403]
[1779836036034,56.22,75643.55,0.0,0.97571,4e-05,1.39068]
[1779836041068,56.23,75644.22,0.0,0.97573,4e-05,1.39016]
[1779836046104,56.23,75643.66,0.0,0.97569,4e-05,1.39208]
[1779836052146,56.24,75644.63,0.0,0.97571,4e-05,1.39111]
[1779836057180,56.25,75641.16,0.0,0.97554,4e-05,1.39878]
[1779836061209,56.26,75651.28,0.0,0.97595,4e-05,1.37938]
[1779836066247,56.27,75652.33,0.0,0.97598,4e-05,1.37821]
[1779836068260,56.27,75657.77,0.0,0.97619,4e-05,1.3679]
[1779836069267,56.27,75665.59,0.0,0.97651,4e-05,1.35288]
[1779836072288,56.28,75657.39,0.0,0.97626,4e-05,1.36336]
[1779836076317,56.29,75664.16,0.0,0.97652,4e-05,1.35098]
[1779836081351,56.3,75662.74,0.0,0.97644,4e-05,1.35477]
[1779836086388,56.31,75662.12,0.0,0.97639,4e-05,1.35696]
[1779836087398,56.31,75655.35,0.0,0.97611,4e-05,1.37035]
[1779836089412,56.32,75650.15,0.0,0.97589,4e-05,1.38088]
[1779836094450,56.32,75649.99,0.0,0.97587,4e-05,1.38196]
[1779836102504,56.34,75649.82,0.0,0.97584,4e-05,1.38354]
[1779836107546,56.35,75644.31,0.0,0.97559,4e-05,1.39521]
[1779836110567,56.35,75643.54,0.0,0.97555,4e-05,1.39716]
[1779836115603,56.36,75642.99,0.0,0.97552,4e-05,1.3989]
[1779836120636,56.36,75643.03,0.0,0.9755,4e-05,1.39947]
[1779836125672,56.37,75644.72,0.0,0.97556,4e-05,1.39676]
[1779836131719,56.38,75646.79,0.0,0.97573,4e-05,1.38727]
[1779836136754,56.39,75645.77,0.0,0.97568,4e-05,1.38999]
[1779836141789,56.39,75638.16,0.0,0.97534,4e-05,1.40589]
[1779836146829,56.4,75637.97,0.0,0.97532,4e-05,1.40685]
[1779836151858,56.41,75637.64,0.0,0.9753,4e-05,1.40808]
[1779836156894,56.41,75640.31,0.0,0.9754,4e-05,1.40334]
[1779836161940,56.42,75636.76,0.0,0.97524,4e-05,1.41092]
[1779836163958,56.42,75629.6,0.0,0.97493,4e-05,1.42552]
[1779836165608,56.42,75629.4,0.0,0.97491,4e-05,1.4261]
[1779836171000,56.43,75629.92,0.0,0.97493,4e-05,1.4256]
[1779836176038,56.43,75629.34,0.0,0.97489,4e-05,1.42726]
[1779836178048,56.43,75619.87,0.0,0.97448,4e-05,1.44661]
[1779836183082,56.44,75619.89,0.0,0.97447,4e-05,1.44691]
[1779836189126,56.44,75620.31,0.0,0.97448,4e-05,1.44651]
[1779836191139,56.44,75617.35,0.0,0.97446,4e-05,1.44633]
[1779836196173,56.45,75608.88,0.0,0.97408,4e-05,1.46402]
[1779836201209,56.45,75610.93,0.0,0.97416,4e-05,1.46008]
[1779836206243,56.45,75611.71,0.0,0.97419,4e-05,1.45878]
[1779836212286,56.46,75611.51,0.0,0.97417,4e-05,1.45955]
[1779836218328,56.46,75612.65,0.0,0.97422,4e-05,1.45756]
[1779836223363,56.46,75612.83,0.0,0.97422,4e-05,1.45748]
[1779836228398,56.47,75616.06,0.0,0.97435,4e-05,1.45118]
[1779836233433,56.47,75616.42,0.0,0.97436,4e-05,1.45076]
[1779836239475,56.47,75616.7,0.0,0.97437,4e-05,1.45054]
[1779836245516,56.48,75617.4,0.0,0.97439,4e-05,1.44946]
[1779836250552,56.48,75617.27,0.0,0.97438,4e-05,1.45]
[1779836255586,56.48,75618.61,0.0,0.97454,4e-05,1.44123]
[1779836260622,56.49,75619.49,0.0,0.97457,4e-05,1.43978]
[1779836261628,56.49,75626.3,0.0,0.97486,4e-05,1.42607]
[1779836262636,56.49,75626.9,0.0,0.97488,4e-05,1.42495]
[1779836267671,56.49,75627.19,0.0,0.97489,4e-05,1.42482]
[1779836272707,56.5,75575.06,0.0,0.97256,5e-05,1.5332]
[1779836273714,56.5,75628.27,0.0,0.97492,4e-05,1.42309]
[1779836274721,56.5,75626.74,0.0,0.97486,4e-05,1.42618]
[1779836279756,56.5,75627.24,0.0,0.97487,4e-05,1.4255]
[1779836284791,56.51,75628.93,0.0,0.97493,4e-05,1.42253]
[1779836289826,56.51,75628.08,0.0,0.97489,4e-05,1.42469]
[1779836296521,56.52,75627.13,0.0,0.97484,4e-05,1.42722]
[1779836302920,56.52,75626.49,0.0,0.9748,4e-05,1.42903]
[1779836304933,56.52,75639.7,0.0,0.97535,4e-05,1.40274]
[1779836306591,56.53,75639.02,0.0,0.97532,4e-05,1.40436]
[1779836311981,56.53,75638.37,0.0,0.97539,4e-05,1.39966]
[1779836319033,56.53,75636.96,0.0,0.97533,4e-05,1.40247]
[1779836324068,56.53,75635.98,0.0,0.97529,4e-05,1.40442]
[1779836326731,56.53,75625.02,0.0,0.97482,4e-05,1.42639]
[1779836332124,56.53,75635.75,0.0,0.97528,4e-05,1.40488]
[1779836337159,56.53,75639.84,0.0,0.97545,4e-05,1.39674]
[1779836342194,56.53,75634.04,0.0,0.97521,4e-05,1.40829]
[1779836344207,56.53,75639.12,0.0,0.97542,4e-05,1.39817]
[1779836349243,56.53,75638.31,0.0,0.97539,4e-05,1.39978]
[1779836354278,56.53,75639.24,0.0,0.97543,4e-05,1.39793]
[1779836359313,56.53,75639.82,0.0,0.97544,4e-05,1.39721]
[1779836364348,56.53,75638.31,0.0,0.97538,4e-05,1.40021]
[1779836372406,56.53,75638.61,0.0,0.9755,4e-05,1.39337]
[1779836377441,56.54,75640.54,0.0,0.97557,4e-05,1.3897]
[1779836382476,56.54,75646.05,0.0,0.9758,4e-05,1.37883]
[1779836387512,56.54,75646.26,0.0,0.97581,4e-05,1.37842]
[1779836392545,56.54,75646.1,0.0,0.9758,4e-05,1.37873]
[1779836397580,56.54,75646.5,0.0,0.97582,4e-05,1.37794]
[1779836402615,56.54,75655.44,0.0,0.97619,4e-05,1.36045]
[1779836403622,56.54,75668.48,0.0,0.97672,4e-05,1.33523]
[1779836408658,56.54,75670.47,0.0,0.9768,4e-05,1.33141]
[1779836409665,56.54,75681.19,0.0,0.97722,4e-05,1.31099]
[1779836413693,56.54,75687.64,0.0,0.97748,4e-05,1.29882]
[1779836414715,56.54,75698.8,0.0,0.97791,4e-05,1.27796]
[1779836415710,56.54,75704.3,0.0,0.97812,4e-05,1.26777]
[1779836416718,56.53,75712.68,0.0,0.97845,4e-05,1.25183]
[1779836418731,56.52,75717.89,0.0,0.97866,4e-05,1.24125]
[1779836419738,56.52,75723.06,0.0,0.97886,4e-05,1.23188]
[1779836422760,56.52,75729.61,0.0,0.97909,4e-05,1.22052]
[1779836427793,56.54,75729.65,0.0,0.97906,4e-05,1.22211]
[1779836432828,56.55,75732.2,0.0,0.97923,4e-05,1.21267]
[1779836435850,56.55,75739.68,0.0,0.97949,4e-05,1.19948]
[1779836436857,56.55,75741.03,0.0,0.97954,4e-05,1.19715]
[1779836437864,56.56,75751.74,0.0,0.97991,4e-05,1.17897]
[1779836438871,56.56,75754.86,0.0,0.98002,4e-05,1.17362]
[1779836440885,56.58,75760.65,0.0,0.9802,3e-05,1.16471]
[1779836442899,56.58,75763.06,0.0,0.98028,3e-05,1.16078]
[1779836447938,56.59,75765.64,0.0,0.98036,3e-05,1.15698]
[1779836452972,56.59,75769.87,0.0,0.98049,3e-05,1.15039]
[1779836458005,56.6,75767.83,0.0,0.9804,3e-05,1.1546]
[1779836459014,56.6,75778.92,0.0,0.98079,3e-05,1.13567]
[1779836460039,56.6,75784.05,0.0,0.98096,3e-05,1.12699]
[1779836462053,56.6,75784.04,0.0,0.98097,3e-05,1.1266]
[1779836464062,56.59,75797.17,0.0,0.98141,3e-05,1.10423]
[1779836465068,56.59,75803.4,0.0,0.98162,3e-05,1.09392]
[1779836466075,56.59,75795.24,0.0,0.98136,3e-05,1.1071]
[1779836467727,56.58,75790.76,0.0,0.98122,3e-05,1.11383]
[1779836470103,56.57,75785.67,0.0,0.98107,3e-05,1.12161]
[1779836475138,56.51,75781.75,0.0,0.98104,3e-05,1.12272]
[1779836480173,56.28,75781.57,0.0,0.98141,3e-05,1.10422]
[1779836483202,56.28,75768.83,0.0,0.98099,3e-05,1.1253]
[1779836484207,56.28,75761.85,0.0,0.98075,3e-05,1.13718]
[1779836487872,56.28,75756.44,0.0,0.98056,3e-05,1.14645]
[1779836493272,56.29,75757.98,0.0,0.98069,3e-05,1.13891]
[1779836494281,56.29,75765.39,0.0,0.98095,3e-05,1.12629]
[1779836497943,56.29,75772.27,0.0,0.98118,3e-05,1.11466]
[1779836501327,56.29,75775.85,0.0,0.9813,3e-05,1.10864]
[1779836506362,56.29,75778.26,0.0,0.98138,3e-05,1.10461]
[1779836511397,56.29,75780.4,0.0,0.98145,3e-05,1.10104]
[1779836514418,56.29,75788.18,0.0,0.98171,3e-05,1.08812]
[1779836519452,56.29,75789.95,0.0,0.98177,3e-05,1.0852]
[1779836524488,56.29,75789.42,0.0,0.98175,3e-05,1.08608]
[1779836529522,56.29,75790.78,0.0,0.9818,3e-05,1.08383]
[1779836534559,56.29,75788.43,0.0,0.98172,3e-05,1.08771]
[1779836535566,56.29,75779.15,0.0,0.98141,3e-05,1.10312]
[1779836540602,56.29,75779.13,0.0,0.98141,3e-05,1.10316]
[1779836541609,56.29,75775.49,0.0,0.98129,3e-05,1.10925]
[1779836546644,56.29,75770.77,0.0,0.98113,3e-05,1.11718]
[1779836547652,56.29,75763.29,0.0,0.98088,3e-05,1.12985]
[1779836552686,56.29,75768.62,0.0,0.98115,3e-05,1.11533]
[1779836557721,56.29,75770.55,0.0,0.98121,3e-05,1.11208]
[1779836563764,56.29,75771.37,0.0,0.98124,3e-05,1.1107]
[1779836568803,56.29,75767.06,0.0,0.98109,3e-05,1.11796]
[1779836574845,56.29,75768.04,0.0,0.98113,3e-05,1.1163]
[1779836577866,56.29,75762.32,0.0,0.98093,3e-05,1.12598]
[1779836582901,56.29,75766.01,0.0,0.98106,3e-05,1.11973]
[1779836585922,56.29,75771.11,0.0,0.98123,3e-05,1.11114]
[1779836589950,56.29,75776.17,0.0,0.9814,3e-05,1.10266]
[1779836594984,56.29,75776.94,0.0,0.98142,3e-05,1.10137]
[1779836596999,56.29,75783.29,0.0,0.98164,3e-05,1.09081]
[1779836598006,56.29,75784.5,0.0,0.98168,3e-05,1.08881]
[1779836603041,56.29,75784.59,0.0,0.98168,3e-05,1.08866]
[1779836606062,56.29,75776.63,0.0,0.98141,3e-05,1.10189]
[1779836607069,56.29,75775.74,0.0,0.98138,3e-05,1.10338]
[1779836612104,56.29,75776.95,0.0,0.98151,3e-05,1.09592]
[1779836617139,56.29,75781.41,0.0,0.98166,3e-05,1.08852]
[1779836622175,56.29,75780.77,0.0,0.98164,3e-05,1.08958]
[1779836627209,56.29,75780.73,0.0,0.98164,3e-05,1.08964]
[1779836628872,56.29,75774.54,0.0,0.98143,3e-05,1.09993]
[1779836634914,56.29,75776.11,0.0,0.98148,3e-05,1.09732]
[1779836641308,56.29,75779.22,0.0,0.98159,3e-05,1.09215]
[1779836646346,56.29,75781.53,0.0,0.98166,3e-05,1.08832]
[1779836653391,56.29,75782.09,0.0,0.98168,3e-05,1.08739]
[1779836660441,56.29,75782.07,0.0,0.98168,3e-05,1.08742]
[1779836665127,56.29,75788.42,0.0,0.98189,3e-05,1.07696]
[1779836667489,56.29,75779.79,0.0,0.98161,3e-05,1.0912]
[1779836671517,56.29,75789.04,0.0,0.982,3e-05,1.07058]
[1779836675545,56.29,75793.49,0.0,0.98214,3e-05,1.06332]
[1779836680580,56.29,75791.13,0.0,0.98205,3e-05,1.06776]
[1779836684613,56.31,75784.76,0.0,0.98182,3e-05,1.07936]
[1779836689643,56.33,75782.68,0.0,0.98173,3e-05,1.08417]
[1779836693671,56.34,75776.91,0.0,0.98151,3e-05,1.09477]
[1779836698706,56.35,75776.1,0.0,0.98146,3e-05,1.0974]
[1779836702735,56.37,75791.58,0.0,0.98195,3e-05,1.07291]
[1779836707768,56.38,75795.18,0.0,0.98204,3e-05,1.06852]
[1779836712804,56.4,75794.93,0.0,0.982,3e-05,1.07041]
[1779836715825,56.41,75784.87,0.0,0.98166,3e-05,1.08777]
[1779836720861,56.43,75780.41,0.0,0.98148,3e-05,1.09643]
[1779836726903,56.44,75780.26,0.0,0.98145,3e-05,1.09818]
[1779836731943,56.46,75778.59,0.0,0.98146,3e-05,1.09671]
[1779836733953,56.46,75768.75,0.0,0.98112,3e-05,1.11361]
[1779836738987,56.48,75770.15,0.0,0.98114,3e-05,1.11235]
[1779836744025,56.49,75772.53,0.0,0.9812,3e-05,1.10947]
[1779836749058,56.5,75774.37,0.0,0.98124,3e-05,1.10749]
[1779836754093,56.52,75774.5,0.0,0.98122,3e-05,1.10839]
[1779836757115,56.52,75764.83,0.0,0.98088,3e-05,1.12531]
[1779836758121,56.53,75757.16,0.0,0.98062,3e-05,1.13853]
[1779836762150,56.53,75764.91,0.0,0.98087,3e-05,1.12603]
[1779836764164,56.54,75764.94,0.0,0.98086,3e-05,1.12636]
[1779836765172,56.54,75770.04,0.0,0.98103,3e-05,1.11794]
[1779836766179,56.54,75776.24,0.0,0.98124,3e-05,1.10774]
[1779836767186,56.55,75776.18,0.0,0.98123,3e-05,1.10806]
[1779836772221,56.56,75774.61,0.0,0.98115,3e-05,1.1118]
[1779836777256,56.57,75771.97,0.0,0.98104,3e-05,1.1173]
[1779836782290,56.58,75772.46,0.0,0.98104,3e-05,1.11752]
[1779836787325,56.6,75773.82,0.0,0.98107,3e-05,1.11628]
[1779836792361,56.61,75773.43,0.0,0.98112,3e-05,1.1125]
[1779836797396,56.62,75769.56,0.0,0.98097,3e-05,1.12009]
[1779836802433,56.64,75766.39,0.0,0.98084,3e-05,1.12648]
[1779836807468,56.65,75768.75,0.0,0.9809,3e-05,1.1235]
[1779836812503,56.66,75771.09,0.0,0.98095,3e-05,1.12079]
[1779836817538,56.67,75771.18,0.0,0.98094,3e-05,1.12166]
[1779836822576,56.69,75764.33,0.0,0.98068,3e-05,1.13425]
[1779836827610,56.7,75768.43,0.0,0.9808,3e-05,1.12824]
[1779836832644,56.71,75770.14,0.0,0.98084,3e-05,1.12632]
[1779836837680,56.72,75770.04,0.0,0.98082,3e-05,1.12746]
[1779836842715,56.73,75768.58,0.0,0.98075,3e-05,1.13086]
[1779836847750,56.74,75769.17,0.0,0.98075,3e-05,1.13078]
[1779836851778,56.75,75761.53,0.0,0.98057,3e-05,1.13888]
[1779836856814,56.76,75761.27,0.0,0.98054,3e-05,1.14014]
[1779836861848,56.77,75761.16,0.0,0.98052,3e-05,1.14115]
[1779836866883,56.78,75760.44,0.0,0.98048,3e-05,1.14318]
[1779836867890,56.78,75749.96,0.0,0.98011,4e-05,1.16133]
[1779836868898,56.78,75744.29,0.0,0.97991,4e-05,1.17128]
[1779836873932,56.79,75746.08,0.0,0.97996,4e-05,1.16875]
[1779836879628,56.8,75746.14,0.0,0.97995,4e-05,1.16934]
[1779836885013,56.8,75740.86,0.0,0.97975,4e-05,1.17909]
[1779836890044,56.81,75740.5,0.0,0.97973,4e-05,1.18012]
[1779836896086,56.81,75734.27,0.0,0.97949,4e-05,1.19163]
[1779836903135,56.82,75732.17,0.0,0.97941,4e-05,1.19594]
[1779836910188,56.83,75731.07,0.0,0.97935,4e-05,1.19849]
[1779836916250,56.83,75730.21,0.0,0.97941,4e-05,1.19478]
[1779836926320,56.85,75730.13,0.0,0.97938,4e-05,1.19588]
[1779836933369,56.87,75730.99,0.0,0.97938,4e-05,1.19618]
[1779836940048,56.9,75730.77,0.0,0.97931,4e-05,1.19951]
[1779836947464,56.92,75730.77,0.0,0.97927,4e-05,1.20165]
[1779836952501,56.93,75731.0,0.0,0.97927,4e-05,1.20166]
[1779836957537,56.96,75730.62,0.0,0.9792,4e-05,1.20467]
[1779836962572,56.98,75729.8,0.0,0.97913,4e-05,1.20845]
[1779836967617,57.01,75729.63,0.0,0.97907,4e-05,1.21104]
[1779836972641,57.02,75733.73,0.0,0.9793,4e-05,1.19911]
[1779836977676,57.03,75736.12,0.0,0.97937,4e-05,1.19533]
[1779836980377,57.03,75738.47,0.0,0.97945,4e-05,1.1915]
[1779836981723,57.03,75752.7,0.0,0.97996,4e-05,1.16678]
[1779836982730,57.03,75770.19,0.0,0.98057,3e-05,1.13696]
[1779836983719,57.03,75769.23,0.0,0.98053,3e-05,1.13859]
[1779836988753,57.03,75774.61,0.0,0.98072,3e-05,1.12948]
[1779836990424,57.03,75785.15,0.0,0.98107,3e-05,1.1118]
[1779836994796,57.03,75778.13,0.0,0.98084,3e-05,1.12355]
[1779837000492,57.03,75779.98,0.0,0.9809,3e-05,1.12045]
[1779837006879,57.03,75779.89,0.0,0.9809,3e-05,1.1206]
[1779837011915,57.03,75782.16,0.0,0.98097,3e-05,1.11679]
[1779837016950,57.03,75782.61,0.0,0.98099,3e-05,1.11604]
[1779837021985,57.03,75783.76,0.0,0.98103,3e-05,1.11412]
[1779837025015,57.03,75791.19,0.0,0.98128,3e-05,1.10176]
[1779837027021,57.03,75796.88,0.0,0.98147,3e-05,1.09237]
[1779837032055,57.03,75796.53,0.0,0.98154,3e-05,1.08748]
[1779837033061,57.03,75801.55,0.0,0.98171,3e-05,1.07927]
[1779837034068,57.03,75795.75,0.0,0.98152,3e-05,1.08876]
[1779837039104,57.03,75796.83,0.0,0.98155,3e-05,1.08699]
[1779837044139,57.03,75801.14,0.0,0.98169,3e-05,1.07994]
[1779837046154,57.03,75811.21,0.0,0.98202,3e-05,1.06361]
[1779837051188,57.03,75811.3,0.0,0.98202,3e-05,1.06346]
[1779837053202,57.03,75803.58,0.0,0.98177,3e-05,1.07596]
[1779837058237,57.03,75804.7,0.0,0.98181,3e-05,1.07414]
[1779837059244,57.03,75811.74,0.0,0.98204,3e-05,1.06275]
[1779837064281,57.03,75812.95,0.0,0.98208,3e-05,1.0608]
[1779837069315,57.03,75815.42,0.0,0.98216,3e-05,1.05684]
[1779837074351,57.03,75809.47,0.0,0.98197,3e-05,1.06642]
[1779837077374,57.04,75816.26,0.0,0.98218,3e-05,1.05578]
[1779837082408,57.06,75818.56,0.0,0.98222,3e-05,1.05361]
[1779837087442,57.07,75818.07,0.0,0.98218,3e-05,1.05591]
[1779837091479,57.09,75831.39,0.0,0.98266,3e-05,1.03068]
[1779837093500,57.1,75818.73,0.0,0.98225,3e-05,1.05138]
[1779837094507,57.1,75795.49,0.0,0.98149,3e-05,1.08926]
[1779837095514,57.1,75786.22,0.0,0.98117,3e-05,1.10481]
[1779837096521,57.11,75786.11,0.0,0.98116,3e-05,1.10521]
[1779837100549,57.12,75793.4,0.0,0.98139,3e-05,1.09403]
[1779837101556,57.12,75793.08,0.0,0.98138,3e-05,1.09479]
[1779837106591,57.13,75791.68,0.0,0.98131,3e-05,1.09804]
[1779837111625,57.15,75789.16,0.0,0.9812,3e-05,1.10338]
[1779837112633,57.15,75796.6,0.0,0.98145,3e-05,1.09134]
[1779837113640,57.15,75810.17,0.0,0.98189,3e-05,1.06922]
[1779837114647,57.15,75809.65,0.0,0.98187,3e-05,1.07006]
[1779837119684,57.15,75812.94,0.0,0.98198,3e-05,1.06475]
[1779837124717,57.15,75814.37,0.0,0.98203,3e-05,1.06245]
[1779837129752,57.15,75816.79,0.0,0.9821,3e-05,1.05856]
[1779837134791,57.15,75816.36,0.0,0.98209,3e-05,1.05925]
[1779837139825,57.15,75819.57,0.0,0.98219,3e-05,1.05411]
[1779837141494,57.15,75822.75,0.0,0.98229,3e-05,1.04903]
[1779837142848,57.15,75819.01,0.0,0.98217,3e-05,1.055]
[1779837147882,57.15,75821.83,0.0,0.98226,3e-05,1.0505]
[1779837153925,57.15,75824.03,0.0,0.98242,3e-05,1.04165]
[1779837158959,57.15,75823.99,0.0,0.98242,3e-05,1.04172]
[1779837161634,57.15,75831.15,0.0,0.98264,3e-05,1.03041]
[1779837167016,57.15,75834.79,0.0,0.98276,3e-05,1.0247]
[1779837176078,57.15,75835.26,0.0,0.98277,3e-05,1.02397]
[1779837181114,57.15,75833.18,0.0,0.98271,3e-05,1.02723]
[1779837187156,57.15,75832.24,0.0,0.98268,3e-05,1.0287]
[1779837192191,57.15,75827.3,0.0,0.98252,3e-05,1.03648]
[1779837197226,57.15,75826.93,0.0,0.98251,3e-05,1.03706]
[1779837203268,57.15,75831.38,0.0,0.98265,3e-05,1.03005]
[1779837212332,57.15,75832.32,0.0,0.98277,3e-05,1.02329]
[1779837213338,57.15,75797.26,0.0,0.98164,3e-05,1.07931]
[1779837214346,57.15,75778.34,0.0,0.98101,3e-05,1.11051]
[1779837218372,57.15,75784.3,0.0,0.98121,3e-05,1.10061]
[1779837223408,57.15,75783.49,0.0,0.98119,3e-05,1.10195]
[1779837229451,57.15,75786.39,0.0,0.98128,3e-05,1.09715]
[1779837234486,57.15,75788.77,0.0,0.98136,3e-05,1.09322]
[1779837240527,57.15,75787.05,0.0,0.98131,3e-05,1.09606]
[1779837241535,57.15,75799.31,0.0,0.98171,3e-05,1.07597]
[1779837244557,57.15,75809.02,0.0,0.98203,3e-05,1.06026]
[1779837249593,57.15,75813.55,0.0,0.98217,3e-05,1.05299]
[1779837254629,57.15,75816.06,0.0,0.98225,3e-05,1.04898]
[1779837259665,57.15,75814.91,0.0,0.98222,3e-05,1.05081]
[1779837264699,57.15,75815.1,0.0,0.98222,3e-05,1.05051]
[1779837269735,57.15,75814.77,0.0,0.98221,3e-05,1.05104]
[1779837278799,57.15,75814.63,0.0,0.98229,3e-05,1.04589]
[1779837284841,57.15,75814.95,0.0,0.9823,3e-05,1.04538]
[1779837287865,57.15,75805.22,0.0,0.98199,3e-05,1.06096]
[1779837288870,57.15,75805.04,0.0,0.98199,3e-05,1.06125]
[1779837295919,57.15,75805.25,0.0,0.98199,3e-05,1.06092]
[1779837297933,57.15,75794.57,0.0,0.98164,3e-05,1.07823]
[1779837298944,57.15,75791.03,0.0,0.98153,3e-05,1.08401]
[1779837303975,57.15,75787.68,0.0,0.98142,3e-05,1.08951]
[1779837309009,57.15,75789.58,0.0,0.98148,3e-05,1.08639]
[1779837314046,57.15,75791.22,0.0,0.98153,3e-05,1.0837]
[1779837318074,57.15,75783.91,0.0,0.98129,3e-05,1.09572]
[1779837323109,57.16,75780.59,0.0,0.98116,3e-05,1.10216]
[1779837329151,57.18,75780.81,0.0,0.98114,3e-05,1.10317]
[1779837334186,57.19,75791.46,0.0,0.98156,3e-05,1.08132]
[1779837339220,57.19,75791.3,0.0,0.98155,3e-05,1.08185]
[1779837344256,57.2,75793.81,0.0,0.98163,3e-05,1.07802]
[1779837349291,57.21,75796.71,0.0,0.9817,3e-05,1.07467]
[1779837351305,57.22,75802.45,0.0,0.98187,3e-05,1.06594]
[1779837354329,57.23,75817.79,0.0,0.98235,3e-05,1.04226]
[1779837359364,57.23,75818.83,0.0,0.98238,3e-05,1.04061]
[1779837364399,57.23,75818.33,0.0,0.98236,3e-05,1.04141]
[1779837368427,57.23,75812.69,0.0,0.98218,3e-05,1.05038]
[1779837369434,57.23,75806.42,0.0,0.98198,3e-05,1.06043]
[1779837374469,57.24,75807.5,0.0,0.982,3e-05,1.05956]
[1779837379504,57.26,75807.54,0.0,0.98197,3e-05,1.06093]
[1779837384539,57.28,75808.09,0.0,0.98196,3e-05,1.06147]
[1779837389574,57.3,75807.79,0.0,0.98192,3e-05,1.06337]
[1779837394608,57.31,75808.82,0.0,0.98202,3e-05,1.05772]
[1779837402664,57.34,75811.19,0.0,0.98205,3e-05,1.05627]
[1779837407700,57.36,75815.12,0.0,0.98214,3e-05,1.0515]
[1779837409715,57.37,75806.27,0.0,0.98185,3e-05,1.06626]
[1779837414749,57.39,75804.03,0.0,0.98175,3e-05,1.07121]
[1779837419784,57.4,75805.92,0.0,0.98178,3e-05,1.0695]
[1779837424819,57.42,75805.72,0.0,0.98175,3e-05,1.07115]
[1779837429854,57.44,75806.84,0.0,0.98176,3e-05,1.07068]
[1779837433888,57.45,75815.88,0.0,0.98203,3e-05,1.05721]
[1779837435901,57.46,75818.94,0.0,0.98212,3e-05,1.05291]
[1779837440935,57.47,75819.35,0.0,0.9821,3e-05,1.05372]
[1779837445970,57.49,75820.34,0.0,0.9821,3e-05,1.05359]
[1779837451007,57.51,75820.22,0.0,0.98216,3e-05,1.0498]
[1779837456040,57.53,75820.9,0.0,0.98215,3e-05,1.05016]
[1779837461076,57.55,75822.07,0.0,0.98216,3e-05,1.04974]
[1779837462083,57.55,75829.08,0.0,0.98238,3e-05,1.03893]
[1779837463770,57.56,75829.72,0.0,0.98239,3e-05,1.03852]
[1779837469132,57.58,75830.45,0.0,0.98238,3e-05,1.03888]
[1779837477190,57.61,75830.85,0.0,0.98234,3e-05,1.04064]
[1779837482226,57.63,75831.1,0.0,0.98232,3e-05,1.04171]
[1779837483909,57.63,75821.51,0.0,0.98201,3e-05,1.05749]
[1779837489279,57.65,75820.34,0.0,0.98194,3e-05,1.06068]
[1779837495323,57.67,75819.05,0.0,0.98187,3e-05,1.06431]
[1779837496330,57.67,75826.6,0.0,0.98211,3e-05,1.05251]
[1779837497336,57.67,75827.97,0.0,0.98214,3e-05,1.05062]
[1779837502371,57.69,75831.24,0.0,0.98222,3e-05,1.04685]
[1779837507408,57.71,75834.16,0.0,0.98228,3e-05,1.04366]
[1779837512443,57.73,75834.7,0.0,0.98236,3e-05,1.03886]
[1779837517478,57.75,75835.52,0.0,0.98236,3e-05,1.03903]
[1779837524527,57.77,75836.59,0.0,0.98235,3e-05,1.03938]
[1779837529562,57.79,75836.88,0.0,0.98233,3e-05,1.04036]
[1779837534597,57.81,75836.91,0.0,0.9823,3e-05,1.04173]
[1779837541646,57.83,75837.11,0.0,0.98227,3e-05,1.04339]
[1779837546682,57.85,75836.84,0.0,0.98223,3e-05,1.0452]
[1779837551716,57.87,75841.56,0.0,0.98236,3e-05,1.0392]
[1779837556750,57.89,75844.58,0.0,0.98242,3e-05,1.03592]
[1779837564478,57.92,75845.42,0.0,0.9824,3e-05,1.03691]
[1779837573870,57.92,75846.05,0.0,0.9825,3e-05,1.03113]
[1779837575885,57.92,75841.29,0.0,0.98235,3e-05,1.03857]
[1779837580918,57.92,75842.83,0.0,0.9824,3e-05,1.03616]
[1779837591999,57.94,75843.63,0.0,0.9824,3e-05,1.03604]
[1779837593003,57.94,75838.02,0.0,0.98222,3e-05,1.04484]
[1779837594010,57.94,75831.84,0.0,0.98202,3e-05,1.05487]
[1779837599045,57.96,75830.12,0.0,0.98194,3e-05,1.05883]
[1779837604081,57.97,75832.17,0.0,0.98199,3e-05,1.05631]
[1779837612136,57.99,75832.22,0.0,0.98195,3e-05,1.05822]
[1779837616165,58.0,75826.85,0.0,0.98176,3e-05,1.06777]
[1779837617172,58.01,75817.91,0.0,0.98146,3e-05,1.08239]
[1779837618180,58.01,75821.53,0.0,0.98158,3e-05,1.07675]
[1779837619186,58.01,75828.54,0.0,0.9818,3e-05,1.06572]
[1779837620193,58.02,75827.64,0.0,0.98177,3e-05,1.0674]
[1779837626236,58.03,75827.14,0.0,0.98172,3e-05,1.0696]
[1779837630262,58.04,75820.59,0.0,0.98149,3e-05,1.08106]
[1779837631270,58.05,75819.21,0.0,0.98153,3e-05,1.07798]
[1779837636307,58.06,75819.75,0.0,0.98153,3e-05,1.0782]
[1779837641342,58.06,75817.75,0.0,0.98146,3e-05,1.08165]
[1779837650405,58.08,75816.69,0.0,0.9814,3e-05,1.08464]
[1779837655440,58.09,75816.25,0.0,0.98137,3e-05,1.08619]
[1779837660475,58.1,75816.85,0.0,0.98138,3e-05,1.08565]
[1779837663499,58.1,75826.59,0.0,0.9817,3e-05,1.06996]
[1779837665200,58.1,75830.27,0.0,0.98182,3e-05,1.06408]
[1779837670557,58.1,75829.71,0.0,0.9818,3e-05,1.06497]
[1779837675581,58.1,75831.02,0.0,0.98184,3e-05,1.06288]
[1779837680616,58.1,75833.2,0.0,0.98191,3e-05,1.05942]
[1779837685651,58.1,75832.39,0.0,0.98188,3e-05,1.0607]
[1779837690687,58.1,75832.23,0.0,0.98188,3e-05,1.06096]
[1779837692701,58.1,75829.08,0.0,0.98187,3e-05,1.0605]
[1779837697737,58.1,75823.92,0.0,0.9817,3e-05,1.06874]
[1779837702771,58.1,75821.56,0.0,0.98162,3e-05,1.07252]
[1779837707806,58.1,75819.08,0.0,0.98154,3e-05,1.07651]
[1779837712841,58.1,75820.17,0.0,0.98158,3e-05,1.07476]
[1779837717878,58.1,75819.5,0.0,0.98156,3e-05,1.07583]
[1779837722912,58.1,75819.31,0.0,0.98155,3e-05,1.07614]
[1779837727947,58.1,75820.35,0.0,0.98158,3e-05,1.07447]
[1779837732982,58.1,75822.76,0.0,0.98166,3e-05,1.0706]
[1779837739024,58.1,75822.59,0.0,0.98166,3e-05,1.07087]
[1779837744060,58.1,75822.36,0.0,0.98165,3e-05,1.07124]
[1779837753122,58.1,75818.45,0.0,0.98161,3e-05,1.072]
[1779837758156,58.1,75817.76,0.0,0.98159,3e-05,1.07311]
[1779837763195,58.1,75818.0,0.0,0.9816,3e-05,1.07273]
[1779837768231,58.1,75820.19,0.0,0.98167,3e-05,1.06921]
[1779837776034,58.1,75820.65,0.0,0.98168,3e-05,1.06847]
[1779837781324,58.1,75819.04,0.0,0.98163,3e-05,1.07106]
[1779837786356,58.1,75816.65,0.0,0.98155,3e-05,1.0749]
[1779837790385,58.1,75808.94,0.0,0.9813,3e-05,1.08736]
[1779837791391,58.1,75808.23,0.0,0.98127,3e-05,1.08852]
[1779837796425,58.1,75804.5,0.0,0.98115,3e-05,1.09459]
[1779837801460,58.1,75804.03,0.0,0.98114,3e-05,1.09536]
[1779837808510,58.1,75803.48,0.0,0.98112,3e-05,1.09626]
[1779837813545,58.1,75803.73,0.0,0.98122,3e-05,1.09026]
[1779837822610,58.1,75800.94,0.0,0.98112,3e-05,1.09481]
[1779837827647,58.1,75802.0,0.0,0.98116,3e-05,1.09308]
[1779837836708,58.1,75801.81,0.0,0.98115,3e-05,1.09339]
[1779837842750,58.1,75802.23,0.0,0.98117,3e-05,1.09271]
[1779837847785,58.1,75802.38,0.0,0.98117,3e-05,1.09246]
[1779837852822,58.1,75802.34,0.0,0.98117,3e-05,1.09253]
[1779837857856,58.1,75798.89,0.0,0.98106,3e-05,1.09817]
[1779837862890,58.1,75799.24,0.0,0.98107,3e-05,1.09759]
[1779837867927,58.1,75802.5,0.0,0.98118,3e-05,1.09227]
[1779837872962,58.1,75802.89,0.0,0.98128,3e-05,1.08605]
[1779837877997,58.1,75803.26,0.0,0.98129,3e-05,1.08544]
[1779837883035,58.1,75797.81,0.0,0.98111,3e-05,1.09433]
[1779837888070,58.1,75799.1,0.0,0.98115,3e-05,1.09222]
[1779837893105,58.1,75798.32,0.0,0.98113,3e-05,1.09349]
[1779837898139,58.1,75797.09,0.0,0.98109,3e-05,1.0955]
[1779837903175,58.1,75796.98,0.0,0.98108,3e-05,1.09568]
[1779837909217,58.1,75801.12,0.0,0.98122,3e-05,1.08892]
[1779837915261,58.1,75800.66,0.0,0.98121,3e-05,1.08967]
[1779837921300,58.1,75800.18,0.0,0.98119,3e-05,1.09046]
[1779837927089,58.1,75801.26,0.0,0.98123,3e-05,1.0887]
[1779837932380,58.1,75801.8,0.0,0.98134,3e-05,1.08224]
[1779837937413,58.1,75802.21,0.0,0.98135,3e-05,1.08157]
[1779837942448,58.1,75802.15,0.0,0.98135,3e-05,1.08167]
[1779837954533,58.1,75802.01,0.0,0.98134,3e-05,1.0819]
[1779837959568,58.1,75800.49,0.0,0.98129,3e-05,1.08436]
[1779837961582,58.1,75794.53,0.0,0.98109,3e-05,1.09408]
[1779837967371,58.1,75793.74,0.0,0.98107,3e-05,1.09537]
[1779837972659,58.1,75791.83,0.0,0.981,3e-05,1.0985]
[1779837977441,58.1,75786.37,0.0,0.98082,3e-05,1.10749]
[1779837984743,58.1,75786.16,0.0,0.98081,3e-05,1.10784]
[1779837997581,58.1,75787.56,0.0,0.98095,3e-05,1.09988]
[1779838005893,58.1,75788.61,0.0,0.98099,3e-05,1.09815]
[1779838010928,58.1,75800.71,0.0,0.98139,3e-05,1.07843]
[1779838013948,58.1,75810.2,0.0,0.9817,3e-05,1.06315]
[1779838019992,58.1,75810.52,0.0,0.98171,3e-05,1.06264]
[1779838023012,58.1,75801.92,0.0,0.98143,3e-05,1.07647]
[1779838024020,58.1,75794.76,0.0,0.98119,3e-05,1.08809]
[1779838029055,58.1,75791.4,0.0,0.98108,3e-05,1.09358]
[1779838034091,58.1,75786.53,0.0,0.98092,3e-05,1.10157]
[1779838039125,58.1,75793.37,0.0,0.98115,3e-05,1.09036]
[1779838043157,58.1,75787.95,0.0,0.98097,3e-05,1.09924]
[1779838048196,58.1,75783.27,0.0,0.98081,3e-05,1.10695]
[1779838051217,58.1,75774.07,0.0,0.98059,3e-05,1.11652]
[1779838056251,58.1,75770.46,0.0,0.98046,3e-05,1.12254]
[1779838061287,58.1,75771.84,0.0,0.98051,3e-05,1.12023]
[1779838063301,58.1,75777.87,0.0,0.98072,3e-05,1.11021]
[1779838067330,58.1,75782.87,0.0,0.98089,3e-05,1.10195]
[1779838072364,58.1,75785.27,0.0,0.98097,3e-05,1.098]
[1779838078161,58.1,75786.43,0.0,0.98101,3e-05,1.09609]
[1779838083442,58.1,75788.61,0.0,0.98108,3e-05,1.09252]
[1779838091497,58.1,75790.53,0.0,0.98114,3e-05,1.08938]
[1779838096532,58.1,75792.6,0.0,0.98121,3e-05,1.08601]
[1779838100563,58.1,75798.28,0.0,0.9814,3e-05,1.07678]
[1779838106602,58.1,75800.52,0.0,0.98148,3e-05,1.07316]
[1779838111639,58.1,75801.94,0.0,0.98162,3e-05,1.06532]
[1779838118441,58.1,75802.65,0.0,0.98164,3e-05,1.06418]
[1779838123722,58.1,75802.39,0.0,0.98163,3e-05,1.0646]
[1779838128757,58.1,75802.28,0.0,0.98163,3e-05,1.06478]
[1779838138582,58.1,75802.26,0.0,0.98163,3e-05,1.06481]
[1779838143862,58.1,75802.55,0.0,0.98164,3e-05,1.06434]
[1779838148899,58.1,75803.11,0.0,0.98165,3e-05,1.06344]
[1779838153932,58.1,75805.98,0.0,0.98175,3e-05,1.05885]
[1779838158723,58.1,75809.81,0.0,0.98187,3e-05,1.05274]
[1779838164007,58.1,75809.61,0.0,0.98187,3e-05,1.05306]
[1779838173065,58.1,75809.17,0.0,0.98194,3e-05,1.04825]
[1779838174073,58.1,75803.17,0.0,0.98175,3e-05,1.05781]
[1779838179107,58.1,75802.15,0.0,0.98171,3e-05,1.05944]
[1779838184143,58.1,75802.17,0.0,0.98171,3e-05,1.05941]
[1779838189178,58.1,75803.29,0.0,0.98175,3e-05,1.05762]
[1779838194212,58.1,75804.41,0.0,0.98179,3e-05,1.05583]
[1779838199247,58.1,75808.16,0.0,0.98191,3e-05,1.04986]
[1779838204283,58.1,75807.66,0.0,0.98189,3e-05,1.05065]
[1779838209318,58.1,75813.59,0.0,0.98208,3e-05,1.04125]
[1779838215362,58.1,75814.4,0.0,0.98211,3e-05,1.03997]
[1779838220395,58.1,75814.85,0.0,0.98212,3e-05,1.03926]
[1779838226438,58.1,75816.91,0.0,0.98219,3e-05,1.03602]
[1779838232479,58.1,75816.86,0.0,0.98228,3e-05,1.03064]
[1779838238530,58.1,75816.65,0.0,0.98227,3e-05,1.03097]
[1779838241551,58.1,75821.71,0.0,0.98243,3e-05,1.02306]
[1779838244571,58.1,75807.53,0.0,0.98198,3e-05,1.04535]
[1779838249606,58.1,75809.89,0.0,0.98206,3e-05,1.04161]
[1779838254641,58.1,75809.97,0.0,0.98206,3e-05,1.04149]
[1779838260683,58.1,75809.33,0.0,0.98204,3e-05,1.0425]
[1779838262697,58.1,75821.8,0.0,0.98244,3e-05,1.02292]
[1779838267733,58.1,75820.73,0.0,0.9824,3e-05,1.02459]
[1779838272767,58.1,75818.51,0.0,0.98233,3e-05,1.02806]
[1779838277807,58.1,75813.8,0.0,0.98218,3e-05,1.03545]
[1779838281835,58.1,75808.28,0.0,0.982,3e-05,1.04416]
[1779838283849,58.1,75802.32,0.0,0.98181,3e-05,1.05364]
[1779838284856,58.1,75800.35,0.0,0.98175,3e-05,1.05678]
[1779838287878,58.1,75807.84,0.0,0.98199,3e-05,1.04486]
[1779838288884,58.1,75810.77,0.0,0.98208,3e-05,1.04022]
[1779838293919,58.1,75811.07,0.0,0.98218,3e-05,1.03427]
[1779838298953,58.1,75815.25,0.0,0.98232,3e-05,1.02771]
[1779838304999,58.1,75814.45,0.0,0.98229,3e-05,1.02897]
[1779838306003,58.1,75805.41,0.0,0.982,3e-05,1.04321]
[1779838307010,58.1,75799.39,0.0,0.98181,3e-05,1.05278]
[1779838308017,58.1,75799.82,0.0,0.98182,3e-05,1.05209]
[1779838309784,58.1,75808.22,0.0,0.98209,3e-05,1.03876]
[1779838311038,58.1,75810.35,0.0,0.98216,3e-05,1.03541]
[1779838316073,58.1,75810.37,0.0,0.98216,3e-05,1.03537]
[1779838321109,58.1,75809.57,0.0,0.98214,3e-05,1.03663]
[1779838327150,58.1,75808.78,0.0,0.98211,3e-05,1.03788]
[1779838332186,58.11,75808.24,0.0,0.98207,3e-05,1.0399]
[1779838338229,58.13,75806.02,0.0,0.98196,3e-05,1.04513]
[1779838350064,58.17,75805.23,0.0,0.98187,3e-05,1.04949]
[1779838356355,58.2,75804.58,0.0,0.9819,3e-05,1.04698]
[1779838361391,58.21,75807.11,0.0,0.98197,3e-05,1.04382]
[1779838367433,58.21,75810.78,0.0,0.98209,3e-05,1.03802]
[1779838372468,58.21,75812.12,0.0,0.98213,3e-05,1.03591]
[1779838378510,58.21,75813.05,0.0,0.98216,3e-05,1.03445]
[1779838386566,58.21,75813.5,0.0,0.98217,3e-05,1.03374]
[1779838392609,58.21,75814.09,0.0,0.98219,3e-05,1.03282]
[1779838398650,58.21,75813.69,0.0,0.98218,3e-05,1.03345]
[1779838403686,58.21,75813.57,0.0,0.98218,3e-05,1.03363]
[1779838410735,58.21,75813.78,0.0,0.98218,3e-05,1.03331]
[1779838416778,58.21,75813.07,0.0,0.98225,3e-05,1.02894]
[1779838417784,58.21,75805.56,0.0,0.98201,3e-05,1.04076]
[1779838421818,58.21,75800.28,0.0,0.98184,3e-05,1.04913]
[1779838426847,58.21,75799.46,0.0,0.98181,3e-05,1.05044]
[1779838431883,58.21,75799.99,0.0,0.98183,3e-05,1.04959]
[1779838440696,58.21,75800.28,0.0,0.98184,3e-05,1.04913]
[1779838446992,58.21,75800.81,0.0,0.98186,3e-05,1.04829]
[1779838452029,58.21,75801.43,0.0,0.98188,3e-05,1.0473]
[1779838458072,58.21,75802.49,0.0,0.98191,3e-05,1.04562]
[1779838463107,58.21,75807.09,0.0,0.98206,3e-05,1.03834]
[1779838469149,58.21,75809.45,0.0,0.98213,3e-05,1.03463]
[1779838475190,58.21,75811.22,0.0,0.98228,3e-05,1.02637]
[1779838480986,58.21,75810.69,0.0,0.98226,3e-05,1.0272]
[1779838489288,58.21,75810.32,0.0,0.98225,3e-05,1.02777]
[1779838496337,58.21,75810.24,0.0,0.98225,3e-05,1.0279]
[1779838501373,58.21,75809.46,0.0,0.98223,3e-05,1.02912]
[1779838506410,58.21,75809.11,0.0,0.98221,3e-05,1.02967]
[1779838511442,58.21,75809.28,0.0,0.98222,3e-05,1.0294]
[1779838521514,58.21,75808.9,0.0,0.98221,3e-05,1.03]
[1779838527553,58.21,75808.4,0.0,0.98219,3e-05,1.03079]
[1779838532589,58.21,75808.34,0.0,0.98228,3e-05,1.0254]
[1779838534602,58.22,75796.37,0.0,0.98188,3e-05,1.04483]
[1779838539638,58.22,75799.7,0.0,0.98199,3e-05,1.03956]
[1779838544673,58.22,75801.0,0.0,0.98203,3e-05,1.0375]
[1779838549708,58.22,75801.56,0.0,0.98205,3e-05,1.03662]
[1779838554745,58.22,75802.18,0.0,0.98206,3e-05,1.0362]
[1779838556757,58.22,75796.59,0.0,0.98188,3e-05,1.04505]
[1779838562799,58.23,75795.66,0.0,0.98184,3e-05,1.04706]
[1779838567834,58.25,75795.9,0.0,0.98182,3e-05,1.04801]
[1779838572869,58.26,75797.84,0.0,0.98185,3e-05,1.04627]
[1779838577904,58.28,75798.31,0.0,0.98184,3e-05,1.04686]
[1779838584953,58.3,75798.13,0.0,0.9818,3e-05,1.04901]
[1779838592007,58.33,75797.92,0.0,0.98185,3e-05,1.04562]
[1779838597039,58.35,75798.07,0.0,0.98182,3e-05,1.04671]
[1779838602074,58.36,75799.06,0.0,0.98183,3e-05,1.04647]
[1779838607115,58.38,75808.04,0.0,0.98209,3e-05,1.03364]
[1779838608117,58.38,75808.02,0.0,0.98209,3e-05,1.03396]
[1779838613154,58.39,75811.64,0.0,0.98218,3e-05,1.02913]
[1779838618189,58.39,75811.45,0.0,0.98218,3e-05,1.02943]
[1779838623224,58.39,75810.38,0.0,0.98214,3e-05,1.03111]
[1779838629266,58.4,75812.06,0.0,0.98219,3e-05,1.02876]
[1779838634301,58.4,75811.92,0.0,0.98219,3e-05,1.02898]
[1779838639335,58.4,75809.38,0.0,0.98211,3e-05,1.03296]
[1779838644371,58.4,75808.26,0.0,0.98207,3e-05,1.03472]
[1779838649405,58.4,75807.78,0.0,0.98205,3e-05,1.03548]
[1779838654440,58.4,75808.02,0.0,0.98215,3e-05,1.02958]
[1779838659476,58.4,75808.17,0.0,0.98216,3e-05,1.02935]
[1779838664511,58.42,75810.18,0.0,0.98219,3e-05,1.02767]
[1779838669546,58.44,75810.19,0.0,0.98216,3e-05,1.02941]
[1779838674581,58.46,75809.86,0.0,0.98212,3e-05,1.03136]
[1779838680623,58.48,75809.75,0.0,0.98208,3e-05,1.03324]
[1779838687671,58.51,75810.04,0.0,0.98205,3e-05,1.03475]
[1779838692706,58.52,75810.22,0.0,0.98203,3e-05,1.03559]
[1779838693714,58.52,75821.25,0.0,0.98238,3e-05,1.01837]
[1779838698748,58.52,75831.98,0.0,0.98272,3e-05,1.00184]
[1779838703784,58.52,75839.28,0.0,0.98295,3e-05,0.99072]
[1779838708819,58.52,75840.13,0.0,0.98297,3e-05,0.98943]
[1779838713866,58.52,75843.0,0.0,0.98315,3e-05,0.97973]
[1779838715873,58.52,75858.67,0.0,0.98362,3e-05,0.95636]
[1779838720907,58.52,75862.75,0.0,0.98374,3e-05,0.95035]
[1779838725942,58.52,75866.53,0.0,0.98386,3e-05,0.94481]
[1779838730977,58.52,75867.18,0.0,0.98387,3e-05,0.94386]
[1779838732994,58.52,75872.89,0.0,0.98404,3e-05,0.93554]
[1779838736013,58.52,75879.55,0.0,0.98423,3e-05,0.92591]
[1779838741049,58.52,75877.43,0.0,0.98417,3e-05,0.92896]
[1779838742056,58.52,75867.39,0.0,0.98388,3e-05,0.94355]
[1779838743063,58.52,75860.36,0.0,0.98367,3e-05,0.95387]
[1779838746083,58.52,75866.24,0.0,0.98385,3e-05,0.94523]
[1779838751118,58.52,75873.93,0.0,0.98407,3e-05,0.93403]
[1779838756155,58.52,75869.86,0.0,0.98395,3e-05,0.93994]
[1779838761189,58.52,75869.4,0.0,0.98394,3e-05,0.94062]
[1779838763203,58.52,75859.92,0.0,0.98366,3e-05,0.95452]
[1779838768239,58.52,75858.85,0.0,0.98363,3e-05,0.9561]
[1779838773281,58.52,75856.34,0.0,0.98364,3e-05,0.95453]
[1779838778321,58.52,75855.91,0.0,0.98363,3e-05,0.95517]
[1779838783355,58.52,75855.8,0.0,0.98362,3e-05,0.95533]
[1779838788392,58.52,75850.18,0.0,0.98346,3e-05,0.96366]
[1779838790405,58.52,75845.87,0.0,0.98333,3e-05,0.97009]
[1779838793426,58.52,75851.14,0.0,0.98348,3e-05,0.96223]
[1779838798463,58.52,75854.47,0.0,0.98358,3e-05,0.9573]
[1779838803497,58.52,75859.06,0.0,0.98372,3e-05,0.95053]
[1779838804552,58.52,75875.33,0.0,0.9842,3e-05,0.92682]
[1779838806538,58.52,75879.89,0.0,0.98433,3e-05,0.92026]
[1779838811573,58.52,75875.06,0.0,0.98419,3e-05,0.92721]
[1779838816609,58.52,75875.21,0.0,0.98419,3e-05,0.927]
[1779838820639,58.52,75870.03,0.0,0.98404,3e-05,0.93449]
[1779838824667,58.52,75868.73,0.0,0.98401,3e-05,0.93638]
[1779838829702,58.52,75868.88,0.0,0.98401,3e-05,0.93616]
[1779838834738,58.52,75869.19,0.0,0.9841,3e-05,0.93051]
[1779838835744,58.52,75860.7,0.0,0.98386,3e-05,0.94287]
[1779838836751,58.52,75860.77,0.0,0.98386,3e-05,0.94277]
[1779838841786,58.52,75862.88,0.0,0.98392,3e-05,0.93969]
[1779838847827,58.52,75863.9,0.0,0.98395,3e-05,0.9382]
[1779838852867,58.52,75868.33,0.0,0.98408,3e-05,0.93176]
[1779838857901,58.52,75866.85,0.0,0.98404,3e-05,0.93391]
[1779838862939,58.52,75867.12,0.0,0.98404,3e-05,0.93351]
[1779838864952,58.52,75861.08,0.0,0.98387,3e-05,0.94232]
[1779838869989,58.52,75862.3,0.0,0.9839,3e-05,0.94053]
[1779838875023,58.52,75867.08,0.0,0.98404,3e-05,0.93357]
[1779838880058,58.52,75867.54,0.0,0.98406,3e-05,0.93291]
[1779838885093,58.52,75864.03,0.0,0.98395,3e-05,0.93801]
[1779838890128,58.52,75861.86,0.0,0.98389,3e-05,0.94118]
[1779838895164,58.52,75858.67,0.0,0.98388,3e-05,0.9406]
[1779838901205,58.52,75862.41,0.0,0.98399,3e-05,0.93515]
[1779838906242,58.52,75858.75,0.0,0.98388,3e-05,0.94049]
[1779838911275,58.52,75857.85,0.0,0.98386,3e-05,0.9418]
[1779838917319,58.52,75858.96,0.0,0.98389,3e-05,0.94018]
[1779838922354,58.52,75858.23,0.0,0.98387,3e-05,0.94125]
[1779838927389,58.52,75858.5,0.0,0.98388,3e-05,0.94085]
[1779838932424,58.52,75857.1,0.0,0.98383,3e-05,0.9429]
[1779838940482,58.52,75857.32,0.0,0.98384,3e-05,0.94258]
[1779838945514,58.52,75858.35,0.0,0.98387,3e-05,0.94107]
[1779838951557,58.52,75859.16,0.0,0.98398,3e-05,0.93465]
[1779838959612,58.52,75859.18,0.0,0.98398,3e-05,0.93463]
[1779838966663,58.52,75859.06,0.0,0.98398,3e-05,0.9348]
[1779838971701,58.52,75855.29,0.0,0.98387,3e-05,0.9403]
[1779838976734,58.52,75854.57,0.0,0.98385,3e-05,0.94135]
[1779838981769,58.52,75855.4,0.0,0.98387,3e-05,0.94014]
[1779838986805,58.52,75855.35,0.0,0.98387,3e-05,0.94021]
[1779838991840,58.52,75855.25,0.0,0.98387,3e-05,0.94036]
[1779838996876,58.52,75854.59,0.0,0.98385,3e-05,0.94133]
[1779839004676,58.52,75854.57,0.0,0.98385,3e-05,0.94135]
[1779839009969,58.52,75853.74,0.0,0.98382,3e-05,0.94257]
[1779839015011,58.52,75854.03,0.0,0.98392,3e-05,0.9369]
[1779839024816,58.52,75853.85,0.0,0.98391,3e-05,0.93716]
[1779839033131,58.52,75853.99,0.0,0.98392,3e-05,0.93696]
[1779839041187,58.52,75854.04,0.0,0.98392,3e-05,0.93688]
[1779839046222,58.52,75856.09,0.0,0.98398,3e-05,0.93389]
[1779839052264,58.52,75857.21,0.0,0.98401,3e-05,0.93227]
[1779839061328,58.52,75856.69,0.0,0.98399,3e-05,0.93302]
[1779839066362,58.52,75855.53,0.0,0.98396,3e-05,0.93471]
[1779839072404,58.52,75855.86,0.0,0.98406,3e-05,0.929]
[1779839077439,58.52,75840.04,0.0,0.98359,3e-05,0.95218]
[1779839082474,58.52,75840.01,0.0,0.98359,3e-05,0.95223]
[1779839087508,58.52,75848.35,0.0,0.98383,3e-05,0.93995]
[1779839092544,58.52,75849.15,0.0,0.98386,3e-05,0.93878]
[1779839097580,58.52,75849.49,0.0,0.98387,3e-05,0.93828]
[1779839102619,58.52,75851.02,0.0,0.98391,3e-05,0.93605]
[1779839103627,58.52,75861.44,0.0,0.98422,3e-05,0.92093]
[1779839108662,58.52,75863.58,0.0,0.98428,3e-05,0.91785]
[1779839114703,58.52,75863.74,0.0,0.98429,3e-05,0.91762]
[1779839116719,58.52,75855.98,0.0,0.98406,3e-05,0.92883]
[1779839117724,58.52,75855.17,0.0,0.98404,3e-05,0.93]
[1779839122760,58.52,75856.0,0.0,0.98406,3e-05,0.9288]
[1779839127795,58.52,75856.9,0.0,0.98409,3e-05,0.92749]
[1779839132830,58.52,75857.04,0.0,0.98418,3e-05,0.92208]
[1779839137865,58.52,75857.5,0.0,0.98419,3e-05,0.92141]
[1779839143907,58.52,75856.91,0.0,0.98417,3e-05,0.92227]
[1779839148943,58.52,75860.12,0.0,0.98427,3e-05,0.91764]
[1779839155730,58.52,75855.79,0.0,0.98414,3e-05,0.92388]
[1779839161033,58.52,75851.15,0.0,0.984,3e-05,0.93061]
[1779839163049,58.52,75849.14,0.0,0.98394,3e-05,0.93354]
[1779839168083,58.52,75848.26,0.0,0.98392,3e-05,0.93482]
[1779839174127,58.52,75848.28,0.0,0.98392,3e-05,0.93479]
[1779839180168,58.52,75846.44,0.0,0.98386,3e-05,0.93748]
[1779839185203,58.52,75847.13,0.0,0.98389,3e-05,0.93647]
[1779839190239,58.52,75848.21,0.0,0.98392,3e-05,0.9349]
[1779839192254,58.52,75845.68,0.0,0.98393,3e-05,0.93333]
[1779839196280,58.52,75840.69,0.0,0.98378,3e-05,0.94064]
[1779839201316,58.52,75841.08,0.0,0.98379,3e-05,0.94006]
[1779839203330,58.52,75847.15,0.0,0.98397,3e-05,0.93119]
[1779839209371,58.52,75847.14,0.0,0.98397,3e-05,0.93121]
[1779839215414,58.52,75847.94,0.0,0.984,3e-05,0.93004]
[1779839220449,58.52,75848.12,0.0,0.984,3e-05,0.92978]
[1779839225484,58.52,75848.49,0.0,0.98401,3e-05,0.92924]
[1779839230519,58.52,75848.73,0.0,0.98402,3e-05,0.92889]
[1779839236304,58.52,75849.83,0.0,0.98405,3e-05,0.9273]
[1779839239586,58.52,75858.95,0.0,0.98432,3e-05,0.91413]
[1779839244619,58.52,75862.03,0.0,0.98441,3e-05,0.90972]
[1779839250661,58.52,75861.1,0.0,0.98438,3e-05,0.91105]
[1779839256702,58.52,75859.66,0.0,0.98442,3e-05,0.90794]
[1779839261737,58.52,75859.45,0.0,0.98442,3e-05,0.90824]
[1779839266772,58.52,75857.61,0.0,0.98436,3e-05,0.91087]
[1779839272815,58.52,75857.36,0.0,0.98436,3e-05,0.91123]
[1779839274828,58.52,75850.34,0.0,0.98415,3e-05,0.92133]
[1779839281877,58.52,75850.32,0.0,0.98415,3e-05,0.92136]
[1779839286912,58.52,75854.17,0.0,0.98426,3e-05,0.91581]
[1779839291948,58.52,75853.81,0.0,0.98425,3e-05,0.91632]
[1779839294969,58.52,75858.99,0.0,0.9844,3e-05,0.90889]
[1779839297991,58.52,75852.61,0.0,0.98422,3e-05,0.91805]
[1779839305044,58.52,75852.69,0.0,0.98422,3e-05,0.91794]
[1779839311081,58.52,75853.16,0.0,0.98432,3e-05,0.91206]
[1779839316865,58.52,75853.65,0.0,0.98433,3e-05,0.91136]
[1779839322161,58.52,75850.75,0.0,0.98425,3e-05,0.91552]
[1779839332232,58.52,75851.23,0.0,0.98426,3e-05,0.91483]
[1779839337005,58.52,75836.64,0.0,0.98383,3e-05,0.93601]
[1779839340288,58.52,75837.03,0.0,0.98385,3e-05,0.93544]
[1779839344316,58.52,75831.73,0.0,0.98369,3e-05,0.94322]
[1779839349351,58.52,75831.57,0.0,0.98368,3e-05,0.94346]
[1779839354386,58.52,75832.31,0.0,0.98371,3e-05,0.94237]
[1779839359422,58.52,75832.32,0.0,0.98371,3e-05,0.94235]
[1779839364457,58.52,75832.58,0.0,0.98371,3e-05,0.94197]
[1779839369491,58.52,75832.55,0.0,0.98371,3e-05,0.94201]
[1779839376542,58.52,75832.44,0.0,0.9838,3e-05,0.93688]
[1779839381575,58.52,75830.56,0.0,0.98374,3e-05,0.93964]
[1779839386611,58.52,75831.11,0.0,0.98376,3e-05,0.93883]
[1779839392654,58.52,75834.66,0.0,0.98386,3e-05,0.93362]
[1779839398698,58.52,75835.17,0.0,0.98388,3e-05,0.93288]
[1779839403732,58.52,75835.1,0.0,0.98388,3e-05,0.93298]
[1779839408767,58.52,75831.41,0.0,0.98377,3e-05,0.93839]
[1779839413802,58.52,75831.72,0.0,0.98378,3e-05,0.93793]
[1779839418837,58.52,75831.52,0.0,0.98377,3e-05,0.93823]
[1779839423876,58.52,75833.11,0.0,0.98382,3e-05,0.93589]
[1779839428911,58.52,75833.04,0.0,0.98381,3e-05,0.936]
[1779839433945,58.52,75821.47,0.0,0.98356,3e-05,0.94773]
[1779839438983,58.52,75817.97,0.0,0.98345,3e-05,0.95292]
[1779839444019,58.52,75817.26,0.0,0.98343,3e-05,0.95398]
[1779839449054,58.52,75815.27,0.0,0.98337,3e-05,0.95695]
[1779839458117,58.52,75815.69,0.0,0.98338,3e-05,0.95632]
[1779839464159,58.52,75811.28,0.0,0.98324,3e-05,0.96292]
[1779839469195,58.52,75810.74,0.0,0.98323,3e-05,0.96373]
[1779839474231,58.52,75813.88,0.0,0.98332,3e-05,0.95903]
[1779839481279,58.52,75812.18,0.0,0.98327,3e-05,0.96157]
[1779839482286,58.52,75805.9,0.0,0.98308,3e-05,0.97102]
[1779839483296,58.52,75805.83,0.0,0.98308,3e-05,0.97112]
[1779839488330,58.52,75802.62,0.0,0.98298,3e-05,0.97598]
[1779839493369,58.52,75802.58,0.0,0.98307,3e-05,0.9706]
[1779839498405,58.52,75800.66,0.0,0.98301,3e-05,0.9735]
[1779839503442,58.52,75801.58,0.0,0.98303,3e-05,0.97211]
[1779839508217,58.52,75808.71,0.0,0.98325,3e-05,0.96137]
[1779839515523,58.52,75809.35,0.0,0.98327,3e-05,0.96042]
[1779839521566,58.52,75808.7,0.0,0.98325,3e-05,0.96139]
[1779839526601,58.52,75807.63,0.0,0.98322,3e-05,0.96299]
[1779839531636,58.52,75807.47,0.0,0.98322,3e-05,0.96324]
[1779839536671,58.52,75806.54,0.0,0.98319,3e-05,0.96463]
[1779839539692,58.52,75814.07,0.0,0.98342,3e-05,0.95336]
[1779839544726,58.52,75812.61,0.0,0.98337,3e-05,0.95554]
[1779839549762,58.52,75811.9,0.0,0.98335,3e-05,0.9566]
[1779839551776,58.52,75823.84,0.0,0.9838,3e-05,0.93358]
[1779839558567,58.52,75825.61,0.0,0.98386,3e-05,0.93099]
[1779839565873,58.52,75824.54,0.0,0.98382,3e-05,0.93256]
[1779839573930,58.52,75822.86,0.0,0.98377,3e-05,0.93502]
[1779839578965,58.52,75819.85,0.0,0.98368,3e-05,0.93945]
[1779839588029,58.52,75819.87,0.0,0.98368,3e-05,0.93942]
[1779839595078,58.52,75819.87,0.0,0.98368,3e-05,0.93942]
[1779839605144,58.52,75819.34,0.0,0.98367,3e-05,0.9402]
[1779839611190,58.52,75819.98,0.0,0.98378,3e-05,0.93393]
[1779839618987,58.52,75819.62,0.0,0.98376,3e-05,0.93446]
[1779839627302,58.52,75819.22,0.0,0.98375,3e-05,0.93505]
[1779839633344,58.52,75820.56,0.0,0.98379,3e-05,0.93308]
[1779839639385,58.52,75819.07,0.0,0.98375,3e-05,0.93527]
[1779839643413,58.52,75811.82,0.0,0.98353,3e-05,0.94597]
[1779839649197,58.52,75814.51,0.0,0.98361,3e-05,0.94199]
[1779839654490,58.52,75815.31,0.0,0.98363,3e-05,0.94081]
[1779839659528,58.52,75815.96,0.0,0.98365,3e-05,0.93985]
[1779839664561,58.52,75818.65,0.0,0.98374,3e-05,0.93589]
[1779839669599,58.52,75818.87,0.0,0.98374,3e-05,0.93556]
[1779839679408,58.52,75818.42,0.0,0.98382,3e-05,0.9309]
[1779839685708,58.52,75817.84,0.0,0.9838,3e-05,0.93175]
[1779839690743,58.52,75813.77,0.0,0.98368,3e-05,0.93774]
[1779839695778,58.52,75812.47,0.0,0.98364,3e-05,0.93965]
[1779839696785,58.52,75819.8,0.0,0.98386,3e-05,0.92888]
[1779839703833,58.52,75821.43,0.0,0.98391,3e-05,0.9265]
[1779839708869,58.52,75820.45,0.0,0.98388,3e-05,0.92793]
[1779839710883,58.52,75812.91,0.0,0.98365,3e-05,0.93901]
[1779839715918,58.52,75812.31,0.0,0.98363,3e-05,0.93989]
[1779839720953,58.52,75813.25,0.0,0.98366,3e-05,0.9385]
[1779839729759,58.52,75813.51,0.0,0.98367,3e-05,0.93812]
[1779839737065,58.52,75814.11,0.0,0.98378,3e-05,0.9319]
[1779839744114,58.52,75813.7,0.0,0.98376,3e-05,0.9325]
[1779839749150,58.52,75814.64,0.0,0.98379,3e-05,0.93112]
[1779839754184,58.52,75814.6,0.0,0.98379,3e-05,0.93118]
[1779839759969,58.52,75814.29,0.0,0.98378,3e-05,0.93164]
[1779839767272,58.52,75814.29,0.0,0.98378,3e-05,0.93164]
[1779839774324,58.52,75813.66,0.0,0.98376,3e-05,0.93256]
[1779839779359,58.52,75812.66,0.0,0.98373,3e-05,0.93403]
[1779839784394,58.52,75813.19,0.0,0.98375,3e-05,0.93325]
[1779839790179,58.52,75813.42,0.0,0.98376,3e-05,0.93291]
[1779839797485,58.52,75814.37,0.0,0.98387,3e-05,0.9262]
[1779839802522,58.52,75810.6,0.0,0.98376,3e-05,0.93172]
[1779839804535,58.52,75806.68,0.0,0.98364,3e-05,0.93749]
[1779839810323,58.52,75808.89,0.0,0.98371,3e-05,0.93424]
[1779839815613,58.52,75810.05,0.0,0.98374,3e-05,0.93253]
[1779839821654,58.52,75810.05,0.0,0.98374,3e-05,0.93253]
[1779839826689,58.52,75811.59,0.0,0.98379,3e-05,0.93027]
[1779839831725,58.52,75811.78,0.0,0.9838,3e-05,0.92999]
[1779839836763,58.52,75816.07,0.0,0.98392,3e-05,0.92371]
[1779839843809,58.52,75815.64,0.0,0.98391,3e-05,0.92434]
[1779839848844,58.52,75814.73,0.0,0.98388,3e-05,0.92567]
[1779839853879,58.52,75814.25,0.0,0.98396,3e-05,0.92106]
[1779839860927,58.52,75813.87,0.0,0.98395,3e-05,0.92161]
[1779839865963,58.52,75811.64,0.0,0.98388,3e-05,0.92487]
[1779839880058,58.52,75809.14,0.0,0.9838,3e-05,0.92853]
[1779839886102,58.52,75808.41,0.0,0.98378,3e-05,0.9296]
[1779839891138,58.52,75808.53,0.0,0.98379,3e-05,0.92942]
[1779839896173,58.52,75810.84,0.0,0.98386,3e-05,0.92604]
[1779839901207,58.52,75810.94,0.0,0.98386,3e-05,0.92589]
[1779839908257,58.52,75811.16,0.0,0.98387,3e-05,0.92557]
[1779839913291,58.52,75817.36,0.0,0.98414,3e-05,0.91125]
[1779839918329,58.52,75817.68,0.0,0.98415,3e-05,0.91078]
[1779839923361,58.52,75817.42,0.0,0.98414,3e-05,0.91116]
[1779839928397,58.52,75816.94,0.0,0.98413,3e-05,0.91185]
[1779839933432,58.52,75815.19,0.0,0.98407,3e-05,0.91439]
[1779839938468,58.52,75815.33,0.0,0.98408,3e-05,0.91419]
[1779839944510,58.52,75814.86,0.0,0.98406,3e-05,0.91487]
[1779839949545,58.52,75815.03,0.0,0.98407,3e-05,0.91462]
[1779839954580,58.52,75814.61,0.0,0.98406,3e-05,0.91523]
[1779839959615,58.52,75814.93,0.0,0.98407,3e-05,0.91477]
[1779839964650,58.52,75814.2,0.0,0.98404,3e-05,0.91583]
[1779839969684,58.52,75813.76,0.0,0.98403,3e-05,0.91647]
[1779839977742,58.52,75813.21,0.0,0.9841,3e-05,0.91197]
[1779839982777,58.52,75811.7,0.0,0.98406,3e-05,0.91416]
[1779839987814,58.52,75811.81,0.0,0.98406,3e-05,0.914]
[1779839996874,58.52,75812.26,0.0,0.98408,3e-05,0.91334]
[1779840001690,58.52,75819.79,0.0,0.9843,3e-05,0.90248]
[1779840002929,58.52,75824.41,0.0,0.98443,3e-05,0.89586]
[1779840004936,58.52,75819.61,0.0,0.98429,3e-05,0.90273]
[1779840005962,58.52,75810.47,0.0,0.98402,3e-05,0.91594]
[1779840006959,58.52,75810.47,0.0,0.98402,3e-05,0.91594]
[1779840011760,58.52,75803.31,0.0,0.98381,3e-05,0.92639]
[1779840016023,58.52,75808.48,0.0,0.98396,3e-05,0.91884]
[1779840018036,58.52,75816.66,0.0,0.98421,3e-05,0.90698]
[1779840020051,58.52,75819.92,0.0,0.9843,3e-05,0.90229]
[1779840022065,58.52,75823.27,0.0,0.9844,3e-05,0.89749]
[1779840023073,58.52,75833.69,0.0,0.9847,3e-05,0.88268]
[1779840024081,58.52,75835.56,0.0,0.98476,3e-05,0.88005]
[1779840025089,58.52,75828.32,0.0,0.98455,3e-05,0.89029]
[1779840026094,58.52,75827.31,0.0,0.98452,3e-05,0.89172]
[1779840031139,58.52,75829.93,0.0,0.98468,3e-05,0.8828]
[1779840036174,58.52,75832.68,0.0,0.98476,3e-05,0.87893]
[1779840041208,58.52,75833.63,0.0,0.98479,3e-05,0.87759]
[1779840046245,58.52,75832.4,0.0,0.98475,3e-05,0.87932]
[1779840048257,58.52,75825.24,0.0,0.98454,3e-05,0.88945]
[1779840049264,58.52,75824.56,0.0,0.98452,3e-05,0.89042]
[1779840054301,58.52,75823.76,0.0,0.9845,3e-05,0.89156]
[1779840059336,58.52,75818.78,0.0,0.98436,3e-05,0.89867]
[1779840064373,58.52,75822.16,0.0,0.98445,3e-05,0.89384]
[1779840069409,58.52,75819.77,0.0,0.98438,3e-05,0.89725]
[1779840074442,58.52,75821.09,0.0,0.98442,3e-05,0.89536]
[1779840079477,58.52,75818.49,0.0,0.98435,3e-05,0.89909]
[1779840084514,58.52,75826.04,0.0,0.98457,3e-05,0.88831]
[1779840086527,58.52,75831.48,0.0,0.98472,3e-05,0.88062]
[1779840092570,58.52,75831.07,0.0,0.9848,3e-05,0.87601]
[1779840093576,58.52,75821.66,0.0,0.98453,3e-05,0.88932]
[1779840098611,58.52,75822.66,0.0,0.98456,3e-05,0.8879]
[1779840103645,58.52,75823.14,0.0,0.98457,3e-05,0.88722]
[1779840108681,58.52,75821.58,0.0,0.98452,3e-05,0.88943]
[1779840113717,58.52,75819.67,0.0,0.98447,3e-05,0.89215]
[1779840118752,58.52,75819.38,0.0,0.98446,3e-05,0.89257]
[1779840120767,58.52,75829.26,0.0,0.98475,3e-05,0.87856]
[1779840121773,58.52,75827.87,0.0,0.98471,3e-05,0.88052]
[1779840123787,58.52,75822.47,0.0,0.98455,3e-05,0.88817]
[1779840126808,58.52,75831.86,0.0,0.98482,3e-05,0.8749]
[1779840128822,58.52,75829.82,0.0,0.98476,3e-05,0.87777]
[1779840133858,58.52,75829.86,0.0,0.98476,3e-05,0.87772]
[1779840138892,58.52,75830.56,0.0,0.98478,3e-05,0.87673]
[1779840145948,58.52,75833.23,0.0,0.98486,3e-05,0.87298]
[1779840152750,58.52,75833.09,0.0,0.98494,3e-05,0.86802]
[1779840158034,58.52,75838.32,0.0,0.98509,3e-05,0.86074]
[1779840163072,58.52,75838.26,0.0,0.98509,3e-05,0.86082]
[1779840168105,58.52,75837.86,0.0,0.98508,3e-05,0.86138]
[1779840173140,58.52,75838.57,0.0,0.9851,3e-05,0.86039]
[1779840179181,58.52,75838.64,0.0,0.9851,3e-05,0.8603]
[1779840184217,58.52,75837.01,0.0,0.98505,3e-05,0.86256]
[1779840189252,58.52,75835.72,0.0,0.98502,3e-05,0.86435]
[1779840190258,58.52,75822.03,0.0,0.98462,3e-05,0.88357]
[1779840191265,58.52,75819.75,0.0,0.98456,3e-05,0.88681]
[1779840194286,58.52,75813.86,0.0,0.98439,3e-05,0.89521]
[1779840195295,58.52,75813.35,0.0,0.98437,3e-05,0.89594]
[1779840199323,58.52,75818.95,0.0,0.98454,3e-05,0.88794]
[1779840204357,58.52,75823.32,0.0,0.98466,3e-05,0.88175]
[1779840206371,58.52,75826.49,0.0,0.98475,3e-05,0.87727]
[1779840211405,58.52,75826.66,0.0,0.98484,3e-05,0.87185]
[1779840216441,58.52,75833.08,0.0,0.98503,3e-05,0.86288]
[1779840222483,58.52,75832.37,0.0,0.98501,3e-05,0.86387]
[1779840227518,58.52,75820.8,0.0,0.98468,3e-05,0.8801]
[1779840228529,58.52,75822.34,0.0,0.98472,3e-05,0.87793]
[1779840232553,58.52,75829.72,0.0,0.98493,3e-05,0.86757]
[1779840237588,58.52,75832.8,0.0,0.98502,3e-05,0.86327]
[1779840242622,58.52,75833.01,0.0,0.98503,3e-05,0.86298]
[1779840249672,58.52,75832.98,0.0,0.98502,3e-05,0.86302]
[1779840253700,58.52,75838.52,0.0,0.98518,3e-05,0.85534]
[1779840258736,58.52,75839.42,0.0,0.98521,3e-05,0.8541]
[1779840261757,58.52,75847.36,0.0,0.98543,3e-05,0.8432]
[1779840268806,58.52,75846.79,0.0,0.98541,3e-05,0.84398]
[1779840269813,58.52,75838.58,0.0,0.98518,3e-05,0.85526]
[1779840271826,58.52,75835.3,0.0,0.98518,3e-05,0.85467]
[1779840276862,58.52,75834.77,0.0,0.98516,3e-05,0.85541]
[1779840281899,58.52,75834.73,0.0,0.98516,3e-05,0.85546]
[1779840288947,58.52,75835.0,0.0,0.98517,3e-05,0.85509]
[1779840292997,58.52,75804.92,0.0,0.9843,3e-05,0.89748]
[1779840294996,58.52,75792.88,0.0,0.98394,3e-05,0.91491]
[1779840296001,58.52,75794.58,0.0,0.98399,3e-05,0.91243]
[1779840301117,58.52,75794.27,0.0,0.98398,3e-05,0.91288]
[1779840306155,58.52,75797.76,0.0,0.98409,3e-05,0.90781]
[1779840311189,58.52,75797.81,0.0,0.98409,3e-05,0.90774]
[1779840316223,58.52,75798.88,0.0,0.98412,3e-05,0.90619]
[1779840321259,58.52,75805.96,0.0,0.98433,3e-05,0.89599]
[1779840324332,58.52,75833.45,0.0,0.98512,3e-05,0.85723]
[1779840325346,58.52,75842.53,0.0,0.98538,3e-05,0.84473]
[1779840326344,58.52,75843.39,0.0,0.9854,3e-05,0.84355]
[1779840331380,58.52,75847.69,0.0,0.9856,3e-05,0.83264]
[1779840336414,58.52,75847.41,0.0,0.9856,3e-05,0.83302]
[1779840338428,58.52,75841.05,0.0,0.98542,3e-05,0.84167]
[1779840339434,58.52,75840.66,0.0,0.98541,3e-05,0.84221]
[1779840344473,58.52,75842.84,0.0,0.98547,3e-05,0.83923]
[1779840349505,58.52,75842.32,0.0,0.98546,3e-05,0.83994]
[1779840350512,58.52,75835.33,0.0,0.98526,3e-05,0.84952]
[1779840352528,58.52,75835.78,0.0,0.98527,3e-05,0.8489]
[1779840358570,58.52,75832.77,0.0,0.98519,3e-05,0.85305]
[1779840364616,58.52,75833.58,0.0,0.98521,3e-05,0.85193]
[1779840369647,58.52,75834.17,0.0,0.98523,3e-05,0.85112]
[1779840374683,58.52,75834.74,0.0,0.98524,3e-05,0.85033]
[1779840379720,58.52,75835.48,0.0,0.98527,3e-05,0.84931]
[1779840383750,58.52,75843.18,0.0,0.98548,3e-05,0.83877]
[1779840385764,58.52,75850.98,0.0,0.98569,3e-05,0.82819]
[1779840386771,58.52,75852.36,0.0,0.98573,3e-05,0.82633]
[1779840388785,58.52,75856.56,0.0,0.98585,3e-05,0.82069]
[1779840391805,58.52,75852.92,0.0,0.98583,3e-05,0.82057]
[1779840397850,58.52,75849.32,0.0,0.98573,3e-05,0.82541]
[1779840399864,58.52,75854.77,0.0,0.98588,3e-05,0.81809]
[1779840404898,58.52,75857.92,0.0,0.98596,3e-05,0.81389]
[1779840409933,58.52,75857.69,0.0,0.98596,3e-05,0.8142]
[1779840413961,58.52,75849.91,0.0,0.98575,3e-05,0.82461]
[1779840421010,58.52,75849.13,0.0,0.98573,3e-05,0.82566]
[1779840423025,58.52,75844.39,0.0,0.9856,3e-05,0.83207]
[1779840428065,58.52,75841.65,0.0,0.98552,3e-05,0.83578]
[1779840433098,58.52,75843.59,0.0,0.98557,3e-05,0.83315]
[1779840439140,58.52,75844.13,0.0,0.98559,3e-05,0.83242]
[1779840444176,58.52,75845.04,0.0,0.98561,3e-05,0.83118]
[1779840449215,58.52,75844.05,0.0,0.98559,3e-05,0.83253]
[1779840454246,58.52,75843.99,0.0,0.98567,3e-05,0.82756]
[1779840459281,58.52,75845.46,0.0,0.98571,3e-05,0.82558]
[1779840464315,58.52,75847.57,0.0,0.98577,3e-05,0.82274]
[1779840471130,58.52,75847.6,0.0,0.98577,3e-05,0.8227]
[1779840477409,58.52,75846.69,0.0,0.98574,3e-05,0.82392]
[1779840482445,58.52,75847.07,0.0,0.98575,3e-05,0.82341]
[1779840484461,58.52,75854.42,0.0,0.98595,3e-05,0.81357]
[1779840485466,58.52,75855.78,0.0,0.98599,3e-05,0.81176]
[1779840491272,58.52,75856.01,0.0,0.986,3e-05,0.81145]
[1779840496544,58.52,75855.75,0.0,0.98599,3e-05,0.8118]
[1779840501578,58.52,75854.37,0.0,0.98595,3e-05,0.81364]
[1779840506614,58.52,75855.94,0.0,0.98599,3e-05,0.81155]
[1779840511648,58.52,75856.24,0.0,0.98608,3e-05,0.80618]
[1779840516682,58.52,75856.34,0.0,0.98609,3e-05,0.80605]
[1779840521718,58.52,75861.25,0.0,0.98622,3e-05,0.79957]
[1779840526754,58.52,75861.57,0.0,0.98623,3e-05,0.79915]
[1779840528767,58.52,75870.87,0.0,0.98647,3e-05,0.787]
[1779840529774,58.52,75871.67,0.0,0.98649,3e-05,0.78596]
[1779840535816,58.52,75870.99,0.0,0.98647,3e-05,0.78684]
[1779840540851,58.52,75872.58,0.0,0.98651,3e-05,0.78478]
[1779840543875,58.52,75866.63,0.0,0.98636,3e-05,0.79252]
[1779840545890,58.52,75873.61,0.0,0.98654,3e-05,0.78344]
[1779840546904,58.52,75874.53,0.0,0.98657,3e-05,0.78226]
[1779840551938,58.52,75876.23,0.0,0.98661,3e-05,0.78006]
[1779840556972,58.52,75875.57,0.0,0.98659,3e-05,0.78091]
[1779840563015,58.52,75875.38,0.0,0.98659,3e-05,0.78116]
[1779840569057,58.52,75874.99,0.0,0.98658,3e-05,0.78166]
[1779840574093,58.52,75877.83,0.0,0.98673,3e-05,0.77316]
[1779840579127,58.52,75877.41,0.0,0.98672,3e-05,0.77369]
[1779840585169,58.52,75877.18,0.0,0.98671,3e-05,0.77399]
[1779840590204,58.52,75876.93,0.0,0.98671,3e-05,0.77431]
[1779840595239,58.52,75879.27,0.0,0.98677,3e-05,0.77131]
[1779840600274,58.52,75879.2,0.0,0.98677,3e-05,0.7714]
[1779840606316,58.52,75878.62,0.0,0.98675,3e-05,0.77214]
[1779840611350,58.52,75878.28,0.0,0.98674,3e-05,0.77258]
[1779840616386,58.52,75878.57,0.0,0.98675,3e-05,0.77221]
[1779840619409,58.52,75884.03,0.0,0.98689,3e-05,0.76524]
[1779840624444,58.52,75885.14,0.0,0.98692,3e-05,0.76383]
[1779840630485,58.52,75885.28,0.0,0.98692,3e-05,0.76366]
[1779840635521,58.52,75885.41,0.0,0.987,3e-05,0.7587]
[1779840637535,58.52,75894.41,0.0,0.98723,2e-05,0.7474]
[1779840642570,58.52,75896.24,0.0,0.98727,2e-05,0.74512]
[1779840644589,58.52,75901.73,0.0,0.98741,2e-05,0.73831]
[1779840645593,58.52,75907.37,0.0,0.98755,2e-05,0.73136]
[1779840646610,58.52,75906.64,0.0,0.98753,2e-05,0.73226]
[1779840650639,58.52,75895.77,0.0,0.98726,2e-05,0.7457]
[1779840652400,58.52,75880.47,0.0,0.98688,3e-05,0.76496]
[1779840657682,58.52,75885.01,0.0,0.98699,3e-05,0.75921]
[1779840659698,58.52,75878.65,0.0,0.98683,3e-05,0.76728]
[1779840662469,58.52,75874.7,0.0,0.98673,3e-05,0.77233]
[1779840666749,58.52,75881.6,0.0,0.98691,3e-05,0.76353]
[1779840668761,58.52,75885.03,0.0,0.98699,3e-05,0.75918]
[1779840673796,58.52,75884.41,0.0,0.98698,3e-05,0.75996]
[1779840678841,58.52,75881.68,0.0,0.98691,3e-05,0.76342]
[1779840683876,58.52,75877.23,0.0,0.98679,3e-05,0.76909]
[1779840688916,58.52,75858.48,0.0,0.98631,3e-05,0.79334]
[1779840689923,58.52,75859.74,0.0,0.98634,3e-05,0.79169]
[1779840694957,58.52,75859.78,0.0,0.98642,3e-05,0.78672]
[1779840699997,58.52,75859.78,0.0,0.98642,3e-05,0.78672]
[1779840703018,58.52,75868.6,0.0,0.98665,3e-05,0.77531]
[1779840705032,58.52,75863.14,0.0,0.98651,3e-05,0.78236]
[1779840710068,58.52,75863.2,0.0,0.98651,3e-05,0.78228]
[1779840722151,58.52,75862.43,0.0,0.98649,3e-05,0.78328]
[1779840727186,58.52,75869.09,0.0,0.98667,3e-05,0.77468]
[1779840728192,58.52,75869.85,0.0,0.98669,3e-05,0.7737]
[1779840733231,58.52,75868.08,0.0,0.98664,3e-05,0.77598]
[1779840738266,58.52,75867.56,0.0,0.98663,3e-05,0.77665]
[1779840743301,58.52,75865.14,0.0,0.98656,3e-05,0.77977]
[1779840748336,58.52,75870.47,0.0,0.9867,3e-05,0.7729]
[1779840755386,58.52,75870.35,0.0,0.98678,3e-05,0.76821]
[1779840763176,58.52,75869.4,0.0,0.98675,3e-05,0.76942]
[1779840767471,58.52,75860.2,0.0,0.98652,3e-05,0.78127]
[1779840768476,58.52,75860.2,0.0,0.98652,3e-05,0.78127]
[1779840773512,58.52,75859.1,0.0,0.98649,3e-05,0.7827]
[1779840775524,58.52,75864.72,0.0,0.98663,3e-05,0.77543]
[1779840780559,58.52,75863.39,0.0,0.9866,3e-05,0.77715]
[1779840785595,58.52,75863.27,0.0,0.9866,3e-05,0.7773]
[1779840790630,58.52,75866.82,0.0,0.98669,3e-05,0.77273]
[1779840795668,58.52,75866.5,0.0,0.98668,3e-05,0.77314]
[1779840800702,58.52,75862.72,0.0,0.98658,3e-05,0.77801]
[1779840805738,58.52,75862.76,0.0,0.98658,3e-05,0.77796]
[1779840810773,58.52,75862.25,0.0,0.98657,3e-05,0.77862]
[1779840814802,58.52,75867.41,0.0,0.98678,3e-05,0.76712]
[1779840819837,58.52,75864.73,0.0,0.98671,3e-05,0.77055]
[1779840820844,58.52,75859.56,0.0,0.98658,3e-05,0.77721]
[1779840823601,58.52,75856.6,0.0,0.9865,3e-05,0.78104]
[1779840828902,58.52,75857.92,0.0,0.98654,3e-05,0.77933]
[1779840833937,58.52,75860.13,0.0,0.98659,3e-05,0.77647]
[1779840838973,58.52,75860.31,0.0,0.9866,3e-05,0.77624]
[1779840843000,58.52,75866.29,0.0,0.98675,3e-05,0.76855]
[1779840848036,58.52,75865.25,0.0,0.98673,3e-05,0.76989]
[1779840853071,58.52,75864.57,0.0,0.98671,3e-05,0.77076]
[1779840858107,58.52,75863.8,0.0,0.98669,3e-05,0.77175]
[1779840863144,58.52,75863.09,0.0,0.98667,3e-05,0.77266]
[1779840868182,58.52,75862.4,0.0,0.98665,3e-05,0.77355]
[1779840873213,58.52,75863.33,0.0,0.98676,3e-05,0.76749]
[1779840876233,58.52,75868.8,0.0,0.9869,3e-05,0.76051]
[1779840877241,58.52,75868.26,0.0,0.98688,3e-05,0.7612]
[1779840884024,58.52,75867.59,0.0,0.98687,3e-05,0.76205]
[1779840890341,58.52,75868.12,0.0,0.98688,3e-05,0.76138]
[1779840898390,58.52,75868.63,0.0,0.98689,3e-05,0.76073]
[1779840902418,58.52,75863.39,0.0,0.98676,3e-05,0.76741]
[1779840907452,58.52,75860.24,0.0,0.98668,3e-05,0.77145]
[1779840908459,58.52,75841.26,0.0,0.98618,3e-05,0.79615]
[1779840913494,58.52,75837.46,0.0,0.98608,3e-05,0.80117]
[1779840919537,58.52,75838.87,0.0,0.98612,3e-05,0.7993]
[1779840924572,58.52,75837.74,0.0,0.98608,3e-05,0.8008]
[1779840929607,58.52,75838.77,0.0,0.98611,3e-05,0.79943]
[1779840932628,58.52,75835.74,0.0,0.98611,3e-05,0.79845]
[1779840933635,58.52,75830.57,0.0,0.98597,3e-05,0.80531]
[1779840938669,58.52,75828.85,0.0,0.98593,3e-05,0.8076]
[1779840943705,58.52,75829.86,0.0,0.98596,3e-05,0.80625]
[1779840945720,58.52,75818.93,0.0,0.98566,3e-05,0.82092]
[1779840950755,58.52,75813.18,0.0,0.9855,3e-05,0.82872]
[1779840955791,58.52,75809.24,0.0,0.98539,3e-05,0.8341]
[1779840959816,58.52,75802.6,0.0,0.9852,3e-05,0.84322]
[1779840964589,58.52,75794.47,0.0,0.98497,3e-05,0.85451]
[1779840969888,58.52,75795.29,0.0,0.98499,3e-05,0.85336]
[1779840975931,58.52,75795.93,0.0,0.98501,3e-05,0.85247]
[1779840980970,58.52,75796.63,0.0,0.98503,3e-05,0.8515]
[1779840981977,58.52,75790.43,0.0,0.98485,3e-05,0.86016]
[1779840982984,58.52,75791.42,0.0,0.98488,3e-05,0.85877]
[1779840988019,58.52,75793.55,0.0,0.98494,3e-05,0.85579]
[1779840993059,58.52,75800.46,0.0,0.98522,3e-05,0.841]
[1779840994799,58.52,75816.77,0.0,0.98568,3e-05,0.81875]
[1779841000108,58.52,75808.14,0.0,0.98544,3e-05,0.83047]
[1779841001115,58.52,75805.82,0.0,0.98538,3e-05,0.83364]
[1779841006149,58.52,75813.96,0.0,0.9856,3e-05,0.82255]
[1779841007164,58.52,75813.81,0.0,0.9856,3e-05,0.82275]
[1779841009171,58.52,75819.1,0.0,0.98575,3e-05,0.81561]
[1779841010183,58.52,75820.02,0.0,0.98577,3e-05,0.81437]
[1779841015213,58.52,75820.53,0.0,0.98579,3e-05,0.81369]
[1779841017227,58.52,75826.59,0.0,0.98595,3e-05,0.80558]
[1779841018235,58.52,75827.16,0.0,0.98597,3e-05,0.80482]
[1779841023269,58.52,75826.62,0.0,0.98595,3e-05,0.80554]
[1779841029315,58.52,75826.86,0.0,0.98596,3e-05,0.80522]
[1779841034350,58.52,75823.78,0.0,0.98587,3e-05,0.80933]
[1779841040392,58.52,75823.77,0.0,0.98587,3e-05,0.80934]
[1779841045427,58.52,75822.0,0.0,0.98583,3e-05,0.81171]
[1779841050464,58.52,75822.03,0.0,0.98583,3e-05,0.81167]
[1779841056503,58.52,75822.27,0.0,0.98592,3e-05,0.8063]
[1779841061539,58.52,75820.15,0.0,0.98586,3e-05,0.80914]
[1779841066574,58.52,75819.95,0.0,0.98585,3e-05,0.8094]
[1779841069594,58.52,75811.94,0.0,0.98563,3e-05,0.82018]
[1779841075361,58.52,75812.14,0.0,0.98564,3e-05,0.81991]
[1779841080672,58.52,75809.15,0.0,0.98556,3e-05,0.82397]
[1779841081678,58.52,75796.99,0.0,0.98521,3e-05,0.84061]
[1779841086713,58.52,75798.79,0.0,0.98526,3e-05,0.83813]
[1779841091749,58.52,75800.18,0.0,0.9853,3e-05,0.83622]
[1779841096784,58.52,75801.65,0.0,0.98535,3e-05,0.8342]
[1779841101818,58.52,75802.08,0.0,0.98536,3e-05,0.83361]
[1779841106855,58.52,75802.57,0.0,0.98537,3e-05,0.83294]
[1779841111889,58.52,75800.57,0.0,0.9854,3e-05,0.83053]
[1779841116924,58.52,75799.63,0.0,0.98538,3e-05,0.83181]
[1779841121959,58.52,75800.13,0.0,0.98539,3e-05,0.83113]
[1779841126993,58.52,75801.98,0.0,0.98544,3e-05,0.8286]
[1779841132029,58.52,75796.51,0.0,0.98529,3e-05,0.83609]
[1779841137065,58.52,75789.17,0.0,0.98508,3e-05,0.84624]
[1779841142101,58.52,75788.54,0.0,0.98506,3e-05,0.84711]
[1779841148143,58.52,75787.95,0.0,0.98504,3e-05,0.84793]
[1779841153178,58.52,75785.67,0.0,0.98498,3e-05,0.85111]
[1779841155924,58.52,75794.95,0.0,0.98524,3e-05,0.83824]
[1779841161234,58.52,75792.94,0.0,0.98519,3e-05,0.84101]
[1779841165996,58.52,75798.16,0.0,0.98533,3e-05,0.83383]
[1779841173318,58.52,75798.09,0.0,0.98542,3e-05,0.82877]
[1779841174326,58.52,75788.76,0.0,0.98515,3e-05,0.84159]
[1779841176339,58.52,75786.41,0.0,0.98509,3e-05,0.84485]
[1779841181373,58.52,75786.63,0.0,0.98509,3e-05,0.84455]
[1779841185402,58.52,75794.15,0.0,0.98531,3e-05,0.83416]
[1779841191445,58.52,75794.69,0.0,0.98532,3e-05,0.83342]
[1779841196488,58.52,75795.34,0.0,0.98534,3e-05,0.83253]
[1779841201522,58.52,75794.81,0.0,0.98533,3e-05,0.83326]
[1779841206558,58.52,75795.03,0.0,0.98533,3e-05,0.83296]
[1779841212600,58.52,75794.53,0.0,0.98532,3e-05,0.83364]
[1779841215622,58.52,75786.8,0.0,0.9851,3e-05,0.84431]
[1779841220656,58.52,75787.62,0.0,0.98512,3e-05,0.84317]
[1779841225691,58.52,75787.79,0.0,0.98513,3e-05,0.84294]
[1779841228712,58.52,75793.06,0.0,0.98528,3e-05,0.83566]
[1779841233750,58.52,75795.62,0.0,0.98544,3e-05,0.82699]
[1779841239788,58.52,75795.61,0.0,0.98544,3e-05,0.827]
[1779841246859,58.52,75793.46,0.0,0.98538,3e-05,0.82994]
[1779841252902,58.52,75793.27,0.0,0.98537,3e-05,0.8302]
[1779841257937,58.52,75795.13,0.0,0.98542,3e-05,0.82765]
[1779841266705,58.52,75794.53,0.0,0.98541,3e-05,0.82847]
[1779841272034,58.52,75793.8,0.0,0.98538,3e-05,0.82947]
[1779841275056,58.52,75784.73,0.0,0.98513,3e-05,0.84196]
[1779841278077,58.52,75777.87,0.0,0.98493,3e-05,0.85151]
[1779841283113,58.52,75774.47,0.0,0.98483,3e-05,0.85627]
[1779841285127,58.52,75780.2,0.0,0.985,3e-05,0.84826]
[1779841293186,58.52,75780.91,0.0,0.98511,3e-05,0.84204]
[1779841298226,58.52,75783.58,0.0,0.98518,3e-05,0.83834]
[1779841300233,58.52,75789.39,0.0,0.98535,3e-05,0.83034]
[1779841305272,58.52,75790.18,0.0,0.98537,3e-05,0.82926]
[1779841310305,58.52,75790.41,0.0,0.98538,3e-05,0.82895]
[1779841315339,58.52,75790.04,0.0,0.98537,3e-05,0.82945]
[1779841320374,58.52,75787.83,0.0,0.9853,3e-05,0.83249]
[1779841323395,58.52,75779.26,0.0,0.98506,3e-05,0.84433]
[1779841324402,58.52,75778.48,0.0,0.98504,3e-05,0.84541]
[1779841329437,58.52,75777.92,0.0,0.98502,3e-05,0.84619]
[1779841334472,58.52,75779.4,0.0,0.98506,3e-05,0.84413]
[1779841339507,58.52,75780.1,0.0,0.98508,3e-05,0.84316]
[1779841344541,58.52,75777.86,0.0,0.98502,3e-05,0.84627]
[1779841349577,58.52,75779.94,0.0,0.98508,3e-05,0.84338]
[1779841354613,58.52,75782.04,0.0,0.98523,3e-05,0.83526]
[1779841359647,58.52,75780.22,0.0,0.98517,3e-05,0.83777]
[1779841364682,58.52,75781.0,0.0,0.9852,3e-05,0.83669]
[1779841369717,58.52,75780.56,0.0,0.98518,3e-05,0.8373]
[1779841376766,58.52,75779.91,0.0,0.98517,3e-05,0.8382]
[1779841381801,58.52,75780.74,0.0,0.98519,3e-05,0.83705]
[1779841383818,58.52,75789.2,0.0,0.98543,3e-05,0.82543]
[1779841390864,58.52,75790.62,0.0,0.98547,3e-05,0.82349]
[1779841395899,58.52,75790.43,0.0,0.98546,3e-05,0.82375]
[1779841400933,58.52,75790.81,0.0,0.98548,3e-05,0.82323]
[1779841405970,58.52,75790.85,0.0,0.98548,3e-05,0.82318]
[1779841411005,58.52,75791.15,0.0,0.98557,3e-05,0.81762]
[1779841416042,58.52,75792.25,0.0,0.9856,3e-05,0.81613]
[1779841421076,58.52,75793.89,0.0,0.98565,3e-05,0.81391]
[1779841427119,58.52,75792.44,0.0,0.98561,3e-05,0.81587]
[1779841435174,58.52,75791.82,0.0,0.98559,3e-05,0.81671]
[1779841442224,58.52,75791.23,0.0,0.98557,3e-05,0.81751]
[1779841443230,58.52,75801.68,0.0,0.98586,3e-05,0.80343]
[1779841450280,58.52,75802.54,0.0,0.98589,3e-05,0.80228]
[1779841457329,58.52,75798.23,0.0,0.98577,3e-05,0.80806]
[1779841462364,58.52,75799.11,0.0,0.98579,3e-05,0.80688]
[1779841468127,58.52,75799.79,0.0,0.98581,3e-05,0.80596]
[1779841474447,58.52,75800.6,0.0,0.98592,3e-05,0.79979]
[1779841481497,58.52,75801.03,0.0,0.98593,3e-05,0.79922]
[1779841486533,58.52,75800.77,0.0,0.98593,3e-05,0.79956]
[1779841491567,58.52,75800.52,0.0,0.98592,3e-05,0.7999]
[1779841495597,58.52,75784.37,0.0,0.98547,3e-05,0.82169]
[1779841496604,58.52,75784.04,0.0,0.98546,3e-05,0.82214]
[1779841501639,58.52,75779.9,0.0,0.98534,3e-05,0.8278]
[1779841506675,58.52,75781.5,0.0,0.98539,3e-05,0.82561]
[1779841511710,58.52,75782.9,0.0,0.98543,3e-05,0.82369]
[1779841517751,58.52,75784.32,0.0,0.98547,3e-05,0.82175]
[1779841522786,58.52,75786.54,0.0,0.98553,3e-05,0.81873]
[1779841527822,58.52,75788.27,0.0,0.98558,3e-05,0.81638]
[1779841532856,58.52,75789.41,0.0,0.9857,3e-05,0.8097]
[1779841537890,58.52,75789.05,0.0,0.98569,3e-05,0.81019]
[1779841542925,58.52,75786.38,0.0,0.98561,3e-05,0.8138]
[1779841548968,58.52,75789.5,0.0,0.9857,3e-05,0.80958]
[1779841554003,58.52,75789.85,0.0,0.98571,3e-05,0.80911]
[1779841560045,58.52,75790.17,0.0,0.98572,3e-05,0.80867]
[1779841569109,58.52,75790.49,0.0,0.98573,3e-05,0.80824]
[1779841574144,58.52,75789.98,0.0,0.98571,3e-05,0.80893]
[1779841579178,58.52,75792.02,0.0,0.98577,3e-05,0.80618]
[1779841584213,58.52,75797.15,0.0,0.98591,3e-05,0.79931]
[1779841588241,58.52,75803.51,0.0,0.98609,3e-05,0.79086]
[1779841595291,58.52,75804.97,0.0,0.98621,3e-05,0.78389]
[1779841600333,58.52,75804.59,0.0,0.9862,3e-05,0.78439]
[1779841602340,58.52,75792.06,0.0,0.98586,3e-05,0.80102]
[1779841607375,58.52,75790.35,0.0,0.98581,3e-05,0.80331]
[1779841612409,58.52,75789.71,0.0,0.98579,3e-05,0.80417]
[1779841618456,58.52,75788.65,0.0,0.98576,3e-05,0.8056]
[1779841624498,58.52,75784.36,0.0,0.98564,3e-05,0.81138]
[1779841629532,58.52,75786.87,0.0,0.98571,3e-05,0.80799]
[1779841634566,58.52,75789.25,0.0,0.98578,3e-05,0.80479]
[1779841639602,58.52,75792.4,0.0,0.98587,3e-05,0.80057]
[1779841644638,58.52,75793.5,0.0,0.9859,3e-05,0.7991]
[1779841651686,58.52,75795.69,0.0,0.98604,3e-05,0.7911]
[1779841654707,58.52,75803.87,0.0,0.98627,3e-05,0.7803]
[1779841655714,58.52,75805.25,0.0,0.9863,3e-05,0.77849]
[1779841659467,58.52,75815.16,0.0,0.98657,3e-05,0.7656]
[1779841661755,58.52,75820.37,0.0,0.9867,3e-05,0.75889]
[1779841663770,58.52,75828.63,0.0,0.98692,3e-05,0.74835]
[1779841666791,58.52,75832.25,0.0,0.98701,3e-05,0.74377]
[1779841671828,58.52,75833.6,0.0,0.98705,3e-05,0.74206]
[1779841672834,58.52,75828.45,0.0,0.98692,3e-05,0.74858]
[1779841673842,58.52,75821.69,0.0,0.98674,3e-05,0.7572]
[1779841674848,58.52,75818.66,0.0,0.98666,3e-05,0.76109]
[1779841677871,58.52,75814.24,0.0,0.98654,3e-05,0.76679]
[1779841682903,58.52,75814.33,0.0,0.98655,3e-05,0.76667]
[1779841687939,58.52,75814.28,0.0,0.98654,3e-05,0.76674]
[1779841692974,58.52,75814.41,0.0,0.98655,3e-05,0.76657]
[1779841698009,58.52,75813.9,0.0,0.98653,3e-05,0.76723]
[1779841703044,58.52,75812.16,0.0,0.98649,3e-05,0.76949]
[1779841706066,58.52,75824.93,0.0,0.98682,3e-05,0.75306]
[1779841708083,58.52,75825.66,0.0,0.98684,3e-05,0.75213]
[1779841713114,58.52,75826.4,0.0,0.98694,3e-05,0.74629]
[1779841718150,58.52,75826.36,0.0,0.98694,3e-05,0.74634]
[1779841724190,58.52,75826.4,0.0,0.98694,3e-05,0.74629]
[1779841728221,58.52,75834.89,0.0,0.98716,3e-05,0.73559]
[1779841734260,58.52,75834.98,0.0,0.98716,3e-05,0.73548]
[1779841739297,58.52,75835.59,0.0,0.98718,3e-05,0.73471]
[1779841743324,58.52,75830.34,0.0,0.98705,3e-05,0.74131]
[1779841749366,58.52,75827.32,0.0,0.98697,3e-05,0.74512]
[1779841754401,58.52,75827.61,0.0,0.98698,3e-05,0.74476]
[1779841759435,58.52,75829.65,0.0,0.98703,3e-05,0.74218]
[1779841765478,58.52,75829.85,0.0,0.98703,3e-05,0.74193]
[1779841771519,58.52,75829.5,0.0,0.98711,3e-05,0.7375]
[1779841776555,58.52,75828.67,0.0,0.98708,3e-05,0.73854]
[1779841786624,58.52,75827.39,0.0,0.98705,3e-05,0.74016]
[1779841791660,58.52,75828.17,0.0,0.98707,3e-05,0.73917]
[1779841796694,58.52,75827.46,0.0,0.98705,3e-05,0.74007]
[1779841801732,58.52,75827.13,0.0,0.98705,3e-05,0.74048]
[1779841804754,58.52,75832.23,0.0,0.98718,3e-05,0.73408]
[1779841810541,58.52,75835.64,0.0,0.98726,3e-05,0.72982]
[1779841815828,58.52,75833.65,0.0,0.98721,3e-05,0.7323]
[1779841821870,58.52,75834.71,0.0,0.98724,3e-05,0.73098]
[1779841826907,58.52,75836.6,0.0,0.98729,3e-05,0.72862]
[1779841831944,58.52,75837.27,0.0,0.98738,3e-05,0.72298]
[1779841833963,58.52,75842.96,0.0,0.98753,2e-05,0.71596]
[1779841834966,58.52,75849.99,0.0,0.9877,2e-05,0.70737]
[1779841835975,58.52,75850.83,0.0,0.98772,2e-05,0.70635]
[1779841837989,58.52,75864.18,0.0,0.98805,2e-05,0.69028]
[1779841839007,58.52,75895.3,0.0,0.98877,2e-05,0.65397]
[1779841840023,58.52,75895.3,0.0,0.98877,2e-05,0.65397]
[1779841841027,58.52,75894.99,0.0,0.98877,2e-05,0.65433]
[1779841842021,58.52,75888.63,0.0,0.98862,2e-05,0.66162]
[1779841843028,58.52,75882.93,0.0,0.98849,2e-05,0.66821]
[1779841844035,58.52,75879.71,0.0,0.98841,2e-05,0.67196]
[1779841848063,58.52,75874.88,0.0,0.9883,2e-05,0.67762]
[1779841853098,58.52,75879.44,0.0,0.98841,2e-05,0.67228]
[1779841858133,58.52,75880.37,0.0,0.98843,2e-05,0.67119]
[1779841863169,58.52,75881.85,0.0,0.98846,2e-05,0.66947]
[1779841868205,58.52,75879.25,0.0,0.9884,2e-05,0.6725]
[1779841873241,58.52,75877.95,0.0,0.98837,2e-05,0.67402]
[1779841878277,58.52,75876.82,0.0,0.98835,2e-05,0.67534]
[1779841883311,58.52,75877.07,0.0,0.98835,2e-05,0.67505]
[1779841886334,58.52,75870.69,0.0,0.9882,2e-05,0.68255]
[1779841888346,58.52,75866.49,0.0,0.9881,2e-05,0.68753]
[1779841893381,58.52,75865.28,0.0,0.98815,2e-05,0.68432]
[1779841898416,58.52,75863.75,0.0,0.98811,2e-05,0.68614]
[1779841903452,58.52,75865.77,0.0,0.98816,2e-05,0.68374]
[1779841905465,58.52,75872.97,0.0,0.98833,2e-05,0.67526]
[1779841910506,58.52,75872.46,0.0,0.98832,2e-05,0.67586]
[1779841917555,58.52,75871.47,0.0,0.9883,2e-05,0.67702]
[1779841922590,58.52,75870.13,0.0,0.98826,2e-05,0.67859]
[1779841927626,58.52,75876.77,0.0,0.98842,2e-05,0.67081]
[1779841933666,58.52,75877.03,0.0,0.98843,2e-05,0.67051]
[1779841938702,58.52,75875.3,0.0,0.98839,2e-05,0.67253]
[1779841943736,58.52,75874.81,0.0,0.98837,2e-05,0.6731]
[1779841945752,58.52,75881.56,0.0,0.98853,2e-05,0.66525]
[1779841951793,58.52,75884.0,0.0,0.98866,2e-05,0.65789]
[1779841956828,58.52,75887.64,0.0,0.98875,2e-05,0.65372]
[1779841959852,58.52,75893.56,0.0,0.98888,2e-05,0.64698]
[1779841964887,58.52,75890.65,0.0,0.98882,2e-05,0.65028]
[1779841971676,58.52,75894.04,0.0,0.98889,2e-05,0.64644]
[1779841976970,58.52,75897.28,0.0,0.98896,2e-05,0.64277]
[1779841982006,58.52,75893.63,0.0,0.98888,2e-05,0.6469]
[1779841988048,58.52,75893.15,0.0,0.98887,2e-05,0.64744]
[1779841993094,58.52,75892.73,0.0,0.98886,2e-05,0.64792]
[1779841999129,58.52,75892.62,0.0,0.98886,2e-05,0.64805]
[1779842005171,58.52,75891.66,0.0,0.98884,2e-05,0.64914]
[1779842010206,58.52,75891.84,0.0,0.98884,2e-05,0.64893]
[1779842015241,58.52,75892.52,0.0,0.98893,2e-05,0.64368]
[1779842020276,58.52,75895.07,0.0,0.98899,2e-05,0.64081]
[1779842024304,58.52,75905.88,0.0,0.98923,2e-05,0.62873]
[1779842025311,58.52,75905.57,0.0,0.98922,2e-05,0.62907]
[1779842030350,58.52,75917.77,0.0,0.98949,2e-05,0.61566]
[1779842031355,58.52,75924.25,0.0,0.98963,2e-05,0.60863]
[1779842032360,58.52,75916.33,0.0,0.98946,2e-05,0.61723]
[1779842033367,58.52,75915.59,0.0,0.98944,2e-05,0.61804]
[1779842036389,58.52,75905.03,0.0,0.98921,2e-05,0.62967]
[1779842037396,58.52,75905.26,0.0,0.98922,2e-05,0.62942]
[1779842042431,58.52,75904.38,0.0,0.9892,2e-05,0.63039]
[1779842044444,58.52,75899.88,0.0,0.9891,2e-05,0.63541]
[1779842049481,58.52,75893.37,0.0,0.98895,2e-05,0.64272]
[1779842051494,58.52,75892.73,0.0,0.98894,2e-05,0.64344]
[1779842052502,58.52,75884.87,0.0,0.98876,2e-05,0.65237]
[1779842053507,58.52,75884.73,0.0,0.98876,2e-05,0.65253]
[1779842058543,58.52,75886.65,0.0,0.9888,2e-05,0.65034]
[1779842063578,58.52,75887.66,0.0,0.98882,2e-05,0.64919]
[1779842068616,58.52,75892.78,0.0,0.98894,2e-05,0.64339]
[1779842073652,58.52,75897.12,0.0,0.98911,2e-05,0.63406]
[1779842076670,58.52,75892.1,0.0,0.989,2e-05,0.63969]
[1779842078685,58.52,75898.95,0.0,0.98915,2e-05,0.63202]
[1779842086740,58.52,75898.92,0.0,0.98915,2e-05,0.63205]
[1779842091776,58.52,75898.15,0.0,0.98913,2e-05,0.63291]
[1779842094797,58.52,75903.23,0.0,0.98924,2e-05,0.62726]
[1779842099832,58.52,75902.61,0.0,0.98923,2e-05,0.62795]
[1779842104879,58.52,75891.93,0.0,0.98899,2e-05,0.63988]
[1779842109914,58.52,75895.43,0.0,0.98907,2e-05,0.63595]
[1779842114951,58.52,75895.36,0.0,0.98907,2e-05,0.63603]
[1779842120993,58.52,75895.98,0.0,0.98908,2e-05,0.63534]
[1779842129049,58.52,75896.97,0.0,0.98911,2e-05,0.63423]
[1779842134084,58.52,75894.56,0.0,0.98913,2e-05,0.63248]
[1779842139120,58.52,75888.74,0.0,0.989,2e-05,0.63901]
[1779842144156,58.52,75889.35,0.0,0.98901,2e-05,0.63832]
[1779842149191,58.52,75892.54,0.0,0.98908,2e-05,0.63474]
[1779842154227,58.52,75891.22,0.0,0.98905,2e-05,0.63622]
[1779842159261,58.52,75887.94,0.0,0.98898,2e-05,0.63991]
[1779842166055,58.52,75889.18,0.0,0.98901,2e-05,0.63851]
[1779842167319,58.52,75883.91,0.0,0.98889,2e-05,0.64446]
[1779842168325,58.52,75883.27,0.0,0.98887,2e-05,0.64519]
[1779842173360,58.52,75884.34,0.0,0.9889,2e-05,0.64397]
[1779842179401,58.52,75883.96,0.0,0.98889,2e-05,0.6444]
[1779842184455,58.52,75884.2,0.0,0.98889,2e-05,0.64413]
[1779842189490,58.52,75881.4,0.0,0.98883,2e-05,0.64731]
[1779842194526,58.52,75880.63,0.0,0.98889,2e-05,0.64368]
[1779842201574,58.52,75880.69,0.0,0.98889,2e-05,0.64362]
[1779842206610,58.52,75878.62,0.0,0.98884,2e-05,0.64596]
[1779842211644,58.52,75880.41,0.0,0.98888,2e-05,0.64393]
[1779842216680,58.52,75881.13,0.0,0.9889,2e-05,0.64312]
[1779842221714,58.52,75881.62,0.0,0.98891,2e-05,0.64256]
[1779842225743,58.52,75871.58,0.0,0.98868,2e-05,0.65401]
[1779842230778,58.52,75867.57,0.0,0.98859,2e-05,0.65862]
[1779842235813,58.52,75867.83,0.0,0.98859,2e-05,0.65832]
[1779842240848,58.52,75868.09,0.0,0.9886,2e-05,0.65802]
[1779842246622,58.52,75867.3,0.0,0.98858,2e-05,0.65893]
[1779842251925,58.52,75865.31,0.0,0.98861,2e-05,0.65666]
[1779842256960,58.52,75864.86,0.0,0.9886,2e-05,0.65718]
[1779842261995,58.52,75861.16,0.0,0.98851,2e-05,0.66146]
[1779842265017,58.52,75853.34,0.0,0.98833,2e-05,0.67058]
[1779842270052,58.52,75857.12,0.0,0.98842,2e-05,0.66616]
[1779842275087,58.52,75855.66,0.0,0.98839,2e-05,0.66786]
[1779842281129,58.52,75856.54,0.0,0.98841,2e-05,0.66684]
[1779842286166,58.52,75856.01,0.0,0.98839,2e-05,0.66745]
[1779842291202,58.52,75857.63,0.0,0.98843,2e-05,0.66556]
[1779842296971,58.52,75858.96,0.0,0.98846,2e-05,0.66402]
[1779842303285,58.52,75858.91,0.0,0.98846,2e-05,0.66407]
[1779842307041,58.52,75851.01,0.0,0.98828,2e-05,0.67332]
[1779842313355,58.52,75852.25,0.0,0.98838,2e-05,0.66723]
[1779842317113,58.52,75834.6,0.0,0.98796,2e-05,0.68812]
[1779842318391,58.52,75821.56,0.0,0.98764,2e-05,0.70389]
[1779842319398,58.52,75821.16,0.0,0.98763,2e-05,0.70438]
[1779842324433,58.52,75822.34,0.0,0.98766,2e-05,0.70294]
[1779842330475,58.52,75821.23,0.0,0.98763,2e-05,0.70429]
[1779842331486,58.52,75814.06,0.0,0.98745,3e-05,0.71309]
[1779842332489,58.52,75813.69,0.0,0.98744,3e-05,0.71355]
[1779842337524,58.52,75813.65,0.0,0.98744,3e-05,0.7136]
[1779842342558,58.52,75813.62,0.0,0.98744,3e-05,0.71364]
[1779842347604,58.52,75815.72,0.0,0.98749,3e-05,0.71105]
[1779842352640,58.52,75813.0,0.0,0.98742,3e-05,0.7144]
[1779842354652,58.52,75809.08,0.0,0.98732,3e-05,0.71926]
[1779842359689,58.52,75809.53,0.0,0.98733,3e-05,0.7187]
[1779842364723,58.52,75805.83,0.0,0.98724,3e-05,0.7233]
[1779842366737,58.52,75798.07,0.0,0.98704,3e-05,0.73304]
[1779842370768,58.52,75804.64,0.0,0.98721,3e-05,0.72479]
[1779842372782,58.52,75804.96,0.0,0.9873,3e-05,0.71951]
[1779842373788,58.52,75810.91,0.0,0.98745,3e-05,0.71214]
[1779842374795,58.52,75811.8,0.0,0.98747,3e-05,0.71105]
[1779842377816,58.52,75818.11,0.0,0.98763,2e-05,0.70331]
[1779842382851,58.52,75815.54,0.0,0.98757,3e-05,0.70645]
[1779842386878,58.52,75805.8,0.0,0.98732,3e-05,0.71847]
[1779842391915,58.52,75804.31,0.0,0.98728,3e-05,0.72032]
[1779842396949,58.52,75805.43,0.0,0.98731,3e-05,0.71893]
[1779842401983,58.52,75803.33,0.0,0.98726,3e-05,0.72154]
[1779842407021,58.52,75808.78,0.0,0.9874,3e-05,0.71477]
[1779842408027,58.52,75814.19,0.0,0.98753,3e-05,0.70811]
[1779842415077,58.52,75814.03,0.0,0.98753,3e-05,0.7083]
[1779842421117,58.52,75814.9,0.0,0.98755,3e-05,0.70724]
[1779842427887,58.52,75816.69,0.0,0.9876,3e-05,0.70504]
[1779842433202,58.52,75815.98,0.0,0.98766,2e-05,0.70111]
[1779842438238,58.52,75815.6,0.0,0.98765,2e-05,0.70157]
[1779842443273,58.52,75816.19,0.0,0.98767,2e-05,0.70085]
[1779842446294,58.52,75809.78,0.0,0.98751,3e-05,0.7087]
[1779842451329,58.52,75806.95,0.0,0.98743,3e-05,0.71219]
[1779842456363,58.52,75807.71,0.0,0.98745,3e-05,0.71125]
[1779842461399,58.52,75804.82,0.0,0.98738,3e-05,0.71482]
[1779842466434,58.52,75808.99,0.0,0.98749,3e-05,0.70967]
[1779842468167,58.52,75814.43,0.0,0.98762,3e-05,0.703]
[1779842472476,58.52,75820.55,0.0,0.98777,2e-05,0.69556]
[1779842473483,58.52,75828.63,0.0,0.98797,2e-05,0.68582]
[1779842478517,58.52,75833.12,0.0,0.98808,2e-05,0.68046]
[1779842483554,58.52,75835.38,0.0,0.98814,2e-05,0.67778]
[1779842488591,58.52,75835.41,0.0,0.98814,2e-05,0.67774]
[1779842493624,58.52,75839.26,0.0,0.98831,2e-05,0.66853]
[1779842498659,58.52,75839.98,0.0,0.98833,2e-05,0.66768]
[1779842503695,58.52,75840.31,0.0,0.98833,2e-05,0.66729]
[1779842505709,58.52,75845.82,0.0,0.98846,2e-05,0.66086]
[1779842507723,58.52,75853.46,0.0,0.98864,2e-05,0.65202]
[1779842509737,58.52,75856.29,0.0,0.98871,2e-05,0.64877]
[1779842514772,58.52,75855.35,0.0,0.98869,2e-05,0.64985]
[1779842520815,58.52,75851.65,0.0,0.9886,2e-05,0.65411]
[1779842525850,58.52,75852.55,0.0,0.98862,2e-05,0.65307]
[1779842530885,58.52,75851.78,0.0,0.9886,2e-05,0.65396]
[1779842535921,58.52,75847.04,0.0,0.98849,2e-05,0.65944]
[1779842540955,58.52,75848.63,0.0,0.98853,2e-05,0.6576]
[1779842545991,58.52,75850.75,0.0,0.98858,2e-05,0.65514]
[1779842551031,58.52,75850.93,0.0,0.98866,2e-05,0.65035]
[1779842556067,58.52,75849.05,0.0,0.98862,2e-05,0.65251]
[1779842560103,58.52,75859.34,0.0,0.98885,2e-05,0.64074]
[1779842561107,58.52,75866.63,0.0,0.98902,2e-05,0.63251]
[1779842562111,58.52,75869.14,0.0,0.98908,2e-05,0.62969]
[1779842567147,58.52,75870.31,0.0,0.9891,2e-05,0.62838]
[1779842572183,58.52,75873.72,0.0,0.98918,2e-05,0.62458]
[1779842577218,58.52,75874.46,0.0,0.9892,2e-05,0.62376]
[1779842582251,58.52,75874.72,0.0,0.9892,2e-05,0.62347]
[1779842587286,58.52,75874.7,0.0,0.9892,2e-05,0.62349]
[1779842594335,58.52,75874.19,0.0,0.98919,2e-05,0.62406]
[1779842599371,58.52,75874.16,0.0,0.98919,2e-05,0.62409]
[1779842604407,58.52,75868.79,0.0,0.98907,2e-05,0.63009]
[1779842610447,58.52,75864.04,0.0,0.98896,2e-05,0.63542]
[1779842613470,58.52,75873.31,0.0,0.98924,2e-05,0.62059]
[1779842618505,58.52,75873.08,0.0,0.98924,2e-05,0.62084]
[1779842623540,58.52,75875.3,0.0,0.98929,2e-05,0.61839]
[1779842627568,58.52,75880.32,0.0,0.9894,2e-05,0.61286]
[1779842632604,58.52,75881.69,0.0,0.98943,2e-05,0.61136]
[1779842635623,58.52,75873.65,0.0,0.98925,2e-05,0.62021]
[1779842640658,58.52,75872.7,0.0,0.98923,2e-05,0.62126]
[1779842645694,58.52,75873.05,0.0,0.98924,2e-05,0.62088]
[1779842650730,58.52,75875.43,0.0,0.98929,2e-05,0.61824]
[1779842655764,58.52,75876.39,0.0,0.98931,2e-05,0.61718]
[1779842662814,58.52,75876.25,0.0,0.98931,2e-05,0.61734]
[1779842667850,58.52,75874.09,0.0,0.98926,2e-05,0.61972]
[1779842674898,58.52,75875.09,0.0,0.98936,2e-05,0.61419]
[1779842679933,58.52,75874.87,0.0,0.98935,2e-05,0.61443]
[1779842687988,58.52,75874.34,0.0,0.98934,2e-05,0.61501]
[1779842693024,58.52,75872.31,0.0,0.9893,2e-05,0.61725]
[1779842694031,58.52,75862.55,0.0,0.98908,2e-05,0.6281]
[1779842695040,58.52,75859.14,0.0,0.989,2e-05,0.63193]
[1779842700085,58.52,75859.84,0.0,0.98902,2e-05,0.63114]
[1779842705107,58.52,75867.59,0.0,0.98919,2e-05,0.62248]
[1779842706115,58.52,75865.83,0.0,0.98915,2e-05,0.62444]
[1779842711167,58.52,75874.07,0.0,0.98934,2e-05,0.61531]
[1779842713181,58.52,75877.75,0.0,0.98942,2e-05,0.61127]
[1779842718216,58.52,75877.12,0.0,0.9894,2e-05,0.61196]
[1779842724258,58.52,75875.52,0.0,0.98937,2e-05,0.61372]
[1779842729292,58.52,75875.07,0.0,0.98936,2e-05,0.61421]
[1779842734328,58.52,75875.99,0.0,0.98945,2e-05,0.60879]
[1779842739363,58.52,75876.17,0.0,0.98946,2e-05,0.60859]
[1779842744410,58.52,75876.53,0.0,0.98946,2e-05,0.6082]
[1779842745406,58.52,75885.32,0.0,0.98965,2e-05,0.59867]
[1779842746420,58.52,75893.28,0.0,0.98982,2e-05,0.59014]
[1779842747427,58.52,75893.57,0.0,0.98983,2e-05,0.58983]
[1779842749457,58.52,75906.23,0.0,0.9901,2e-05,0.57648]
[1779842750455,58.52,75905.78,0.0,0.99009,2e-05,0.57695]
[1779842754475,58.52,75898.72,0.0,0.98994,2e-05,0.58437]
[1779842758508,58.52,75893.47,0.0,0.98983,2e-05,0.58994]
[1779842759515,58.52,75884.37,0.0,0.98963,2e-05,0.59969]
[1779842760526,58.52,75883.49,0.0,0.98961,2e-05,0.60064]
[1779842766564,58.52,75884.99,0.0,0.98965,2e-05,0.59902]
[1779842767571,58.52,75890.64,0.0,0.98977,2e-05,0.59296]
[1779842768578,58.52,75891.86,0.0,0.98979,2e-05,0.59165]
[1779842772606,58.52,75895.39,0.0,0.98987,2e-05,0.5879]
[1779842778647,58.52,75895.96,0.0,0.98988,2e-05,0.58729]
[1779842783683,58.52,75896.87,0.0,0.9899,2e-05,0.58633]
[1779842788718,58.52,75897.83,0.0,0.98992,2e-05,0.58531]
[1779842793756,58.52,75899.46,0.0,0.99003,2e-05,0.57932]
[1779842798789,58.52,75899.17,0.0,0.99002,2e-05,0.57962]
[1779842803826,58.52,75896.25,0.0,0.98996,2e-05,0.58269]
[1779842804833,58.52,75889.51,0.0,0.98982,2e-05,0.58984]
[1779842805839,58.52,75888.84,0.0,0.9898,2e-05,0.59056]
[1779842811881,58.52,75890.07,0.0,0.98983,2e-05,0.58924]
[1779842816916,58.52,75890.4,0.0,0.98984,2e-05,0.58889]
[1779842821950,58.52,75890.42,0.0,0.98984,2e-05,0.58887]
[1779842826987,58.52,75891.53,0.0,0.98986,2e-05,0.58769]
[1779842832024,58.52,75891.82,0.0,0.98987,2e-05,0.58738]
[1779842837057,58.52,75891.22,0.0,0.98985,2e-05,0.58802]
[1779842842093,58.52,75891.69,0.0,0.98986,2e-05,0.58752]
[1779842847127,58.52,75890.99,0.0,0.98985,2e-05,0.58827]
[1779842853170,58.52,75890.73,0.0,0.98991,2e-05,0.58424]
[1779842858205,58.52,75890.55,0.0,0.98991,2e-05,0.58443]
[1779842863240,58.52,75890.35,0.0,0.98991,2e-05,0.58464]
[1779842868274,58.52,75890.0,0.0,0.9899,2e-05,0.58501]
[1779842873310,58.52,75890.3,0.0,0.9899,2e-05,0.58469]
[1779842879353,58.52,75890.04,0.0,0.9899,2e-05,0.58497]
[1779842884387,58.52,75890.63,0.0,0.98991,2e-05,0.58434]
[1779842889422,58.52,75890.83,0.0,0.98992,2e-05,0.58413]
[1779842894459,58.52,75891.47,0.0,0.98993,2e-05,0.58345]
[1779842899495,58.52,75891.53,0.0,0.98993,2e-05,0.58339]
[1779842903523,58.52,75897.85,0.0,0.99006,2e-05,0.57674]
[1779842904532,58.52,75898.08,0.0,0.99007,2e-05,0.5765]
[1779842906543,58.52,75891.39,0.0,0.98993,2e-05,0.58354]
[1779842907551,58.52,75891.45,0.0,0.98993,2e-05,0.58347]
[1779842912586,58.52,75904.9,0.0,0.99028,2e-05,0.56518]
[1779842913593,58.52,75914.04,0.0,0.99046,2e-05,0.55582]
[1779842914599,58.52,75914.94,0.0,0.99048,2e-05,0.55491]
[1779842919634,58.52,75912.76,0.0,0.99044,2e-05,0.55712]
[1779842924670,58.52,75916.82,0.0,0.99052,2e-05,0.553]
[1779842929705,58.52,75920.75,0.0,0.9906,2e-05,0.54903]
[1779842931719,58.52,75915.03,0.0,0.99048,2e-05,0.55482]
[1779842933734,58.52,75911.97,0.0,0.99042,2e-05,0.55793]
[1779842939776,58.52,75912.89,0.0,0.99044,2e-05,0.55699]
[1779842941791,58.52,75906.78,0.0,0.99032,2e-05,0.56324]
[1779842942797,58.52,75907.08,0.0,0.99032,2e-05,0.56294]
[1779842947832,58.52,75907.9,0.0,0.99034,2e-05,0.56209]
[1779842953875,58.52,75907.35,0.0,0.99033,2e-05,0.56266]
[1779842959917,58.52,75905.65,0.0,0.99029,2e-05,0.56441]
[1779842964951,58.52,75906.19,0.0,0.99031,2e-05,0.56385]
[1779842969986,58.52,75906.43,0.0,0.99031,2e-05,0.5636]
[1779842971999,58.52,75899.91,0.0,0.99025,2e-05,0.56611]
[1779842979049,58.52,75900.02,0.0,0.99025,2e-05,0.566]
[1779842984084,58.52,75899.93,0.0,0.99025,2e-05,0.56609]
[1779842986863,58.52,75877.5,0.0,0.98978,2e-05,0.58966]
[1779842988122,58.52,75866.04,0.0,0.98953,2e-05,0.60201]
[1779842989126,58.52,75867.2,0.0,0.98955,2e-05,0.60075]
[1779842994166,58.52,75865.33,0.0,0.98951,2e-05,0.60278]
[1779842996933,58.52,75843.55,0.0,0.98903,2e-05,0.62686]
[1779842997186,58.52,75843.55,0.0,0.98903,2e-05,0.62686]
[1779843002220,58.52,75846.57,0.0,0.9891,2e-05,0.62347]
[1779843007256,58.52,75846.26,0.0,0.98909,2e-05,0.62382]
[1779843013297,58.52,75845.54,0.0,0.98907,2e-05,0.62463]
[1779843018332,58.52,75853.35,0.0,0.98925,2e-05,0.61593]
[1779843019340,58.52,75859.88,0.0,0.98939,2e-05,0.60874]
[1779843020347,58.52,75860.63,0.0,0.98941,2e-05,0.60791]
[1779843025409,58.52,75860.77,0.0,0.98941,2e-05,0.60776]
[1779843026395,58.52,75873.28,0.0,0.98969,2e-05,0.59418]
[1779843027401,58.52,75881.85,0.0,0.98987,2e-05,0.58503]
[1779843028408,58.52,75882.38,0.0,0.98988,2e-05,0.58447]
[1779843033443,58.52,75883.44,0.0,0.98998,2e-05,0.57904]
[1779843038478,58.52,75887.3,0.0,0.99006,2e-05,0.57498]
[1779843043515,58.52,75890.47,0.0,0.99012,2e-05,0.57167]
[1779843048548,58.52,75897.22,0.0,0.99026,2e-05,0.56467]
[1779843049556,58.52,75898.12,0.0,0.99028,2e-05,0.56374]
[1779843054590,58.52,75894.67,0.0,0.99021,2e-05,0.5673]
[1779843059625,58.52,75894.85,0.0,0.99021,2e-05,0.56712]
[1779843064660,58.52,75895.96,0.0,0.99024,2e-05,0.56597]
[1779843069695,58.52,75899.58,0.0,0.99031,2e-05,0.56224]
[1779843074730,58.52,75902.21,0.0,0.99036,2e-05,0.55954]
[1779843081780,58.52,75902.69,0.0,0.99037,2e-05,0.55904]
[1779843087821,58.52,75903.34,0.0,0.99039,2e-05,0.55838]
[1779843091848,58.52,75910.38,0.0,0.9906,2e-05,0.54707]
[1779843093863,58.52,75912.64,0.0,0.99064,2e-05,0.5448]
[1779843098898,58.52,75911.42,0.0,0.99062,2e-05,0.54602]
[1779843103937,58.52,75910.06,0.0,0.99059,2e-05,0.54739]
[1779843108971,58.52,75910.9,0.0,0.99061,2e-05,0.54655]
[1779843114007,58.52,75910.9,0.0,0.99061,2e-05,0.54655]
[1779843118039,58.52,75918.39,0.0,0.99076,2e-05,0.53905]
[1779843120051,58.52,75923.63,0.0,0.99086,2e-05,0.53386]
[1779843125086,58.52,75925.4,0.0,0.99089,2e-05,0.53212]
[1779843130124,58.52,75927.56,0.0,0.99093,2e-05,0.53]
[1779843135158,58.52,75926.19,0.0,0.99091,2e-05,0.53134]
[1779843140193,58.52,75926.07,0.0,0.99091,2e-05,0.53146]
[1779843145229,58.52,75925.8,0.0,0.9909,2e-05,0.53173]
[1779843152277,58.52,75925.47,0.0,0.99096,2e-05,0.52799]
[1779843158077,58.52,75926.89,0.0,0.99099,2e-05,0.52661]
[1779843163355,58.52,75924.92,0.0,0.99095,2e-05,0.52853]
[1779843168390,58.52,75925.44,0.0,0.99096,2e-05,0.52802]
[1779843172418,58.52,75912.82,0.0,0.99071,2e-05,0.54049]
[1779843173425,58.52,75912.33,0.0,0.9907,2e-05,0.54098]
[1779843178460,58.52,75917.76,0.0,0.99081,2e-05,0.53558]
[1779843183495,58.52,75918.15,0.0,0.99082,2e-05,0.5352]
[1779843188530,58.52,75923.03,0.0,0.99091,2e-05,0.53039]
[1779843193565,58.52,75924.05,0.0,0.99093,2e-05,0.52939]
[1779843198600,58.52,75929.19,0.0,0.99103,2e-05,0.52436]
[1779843200617,58.52,75932.6,0.0,0.9911,2e-05,0.52105]
[1779843205649,58.52,75933.0,0.0,0.99111,2e-05,0.52067]
[1779843207669,58.52,75921.85,0.0,0.99089,2e-05,0.53155]
[1779843208670,58.52,75922.02,0.0,0.99089,2e-05,0.53138]
[1779843210685,58.52,75915.31,0.0,0.99076,2e-05,0.53801]
[1779843216726,58.52,75912.4,0.0,0.99077,2e-05,0.5368]
[1779843221762,58.52,75916.18,0.0,0.99085,2e-05,0.53306]
[1779843228811,58.52,75916.45,0.0,0.99085,2e-05,0.53279]
[1779843233846,58.52,75915.93,0.0,0.99084,2e-05,0.53331]
[1779843239889,58.52,75916.5,0.0,0.99085,2e-05,0.53274]
[1779843244924,58.52,75918.88,0.0,0.9909,2e-05,0.5304]
[1779843249960,58.52,75924.9,0.0,0.99102,2e-05,0.52451]
[1779843252981,58.52,75937.3,0.0,0.99125,2e-05,0.51254]
[1779843253987,58.52,75942.09,0.0,0.99134,2e-05,0.50798]
[1779843258015,58.52,75941.51,0.0,0.99133,2e-05,0.50853]
[1779843263055,58.52,75948.95,0.0,0.99147,2e-05,0.5015]
[1779843264060,58.52,75953.48,0.0,0.99155,2e-05,0.49727]
[1779843266072,58.52,75955.22,0.0,0.99158,2e-05,0.49565]
[1779843271108,58.52,75953.02,0.0,0.99161,2e-05,0.49381]
[1779843274128,58.52,75944.58,0.0,0.99145,2e-05,0.50169]
[1779843275135,58.52,75944.72,0.0,0.99146,2e-05,0.50156]
[1779843280198,58.52,75942.49,0.0,0.99141,2e-05,0.50366]
[1779843285232,58.52,75942.77,0.0,0.99142,2e-05,0.50339]
[1779843290267,58.52,75941.01,0.0,0.99139,2e-05,0.50506]
[1779843296310,58.52,75940.39,0.0,0.99138,2e-05,0.50564]
[1779843301345,58.52,75932.33,0.0,0.99122,2e-05,0.51332]
[1779843305372,58.52,75938.0,0.0,0.99133,2e-05,0.50791]
[1779843310409,58.52,75939.45,0.0,0.99136,2e-05,0.50653]
[1779843314439,58.52,75948.32,0.0,0.99152,2e-05,0.49818]
[1779843315452,58.52,75952.38,0.0,0.9916,2e-05,0.4944]
[1779843319227,58.52,75954.35,0.0,0.99163,2e-05,0.49258]
[1779843322497,58.52,75962.82,0.0,0.99178,2e-05,0.48479]
[1779843323503,58.52,75964.08,0.0,0.9918,2e-05,0.48364]
[1779843329304,58.52,75964.73,0.0,0.99182,2e-05,0.48304]
[1779843333573,58.52,75958.96,0.0,0.99178,2e-05,0.48448]
[1779843339374,58.52,75960.75,0.0,0.99181,2e-05,0.48285]
[1779843344650,58.52,75963.9,0.0,0.99186,2e-05,0.47998]
[1779843349686,58.52,75964.44,0.0,0.99187,2e-05,0.47949]
[1779843354721,58.52,75963.87,0.0,0.99186,2e-05,0.48001]
[1779843359756,58.52,75967.43,0.0,0.99193,2e-05,0.47679]
[1779843364790,58.52,75969.3,0.0,0.99196,2e-05,0.4751]
[1779843369825,58.52,75967.89,0.0,0.99193,2e-05,0.47637]
[1779843375869,58.52,75968.68,0.0,0.99195,2e-05,0.47566]
[1779843377881,58.52,75979.57,0.0,0.99214,2e-05,0.46594]
[1779843382917,58.52,75979.14,0.0,0.99213,2e-05,0.46632]
[1779843388961,58.52,75974.35,0.0,0.99205,2e-05,0.47058]
[1779843391982,58.52,75970.53,0.0,0.99204,2e-05,0.47023]
[1779843397017,58.52,75969.15,0.0,0.99202,2e-05,0.47146]
[1779843402051,58.52,75963.34,0.0,0.99192,2e-05,0.47668]
[1779843407087,58.52,75963.8,0.0,0.99192,2e-05,0.47627]
[1779843413130,58.52,75964.13,0.0,0.99193,2e-05,0.47597]
[1779843418165,58.52,75963.97,0.0,0.99193,2e-05,0.47611]
[1779843423199,58.52,75964.03,0.0,0.99193,2e-05,0.47606]
[1779843428234,58.52,75963.87,0.0,0.99193,2e-05,0.4762]
[1779843430249,58.52,75974.21,0.0,0.99211,2e-05,0.46695]
[1779843435283,58.52,75977.72,0.0,0.99217,2e-05,0.46385]
[1779843440320,58.52,75976.91,0.0,0.99215,2e-05,0.46456]
[1779843445354,58.52,75975.17,0.0,0.99212,2e-05,0.4661]
[1779843450389,58.52,75974.41,0.0,0.99211,2e-05,0.46677]
[1779843455424,58.52,75974.71,0.0,0.99218,2e-05,0.46277]
[1779843460459,58.52,75974.74,0.0,0.99218,2e-05,0.46275]
[1779843465493,58.52,75974.11,0.0,0.99217,2e-05,0.4633]
[1779843472542,58.52,75973.28,0.0,0.99215,2e-05,0.46403]
[1779843480356,58.52,75972.56,0.0,0.99214,2e-05,0.46467]
[1779843485634,58.52,75972.15,0.0,0.99213,2e-05,0.46503]
[1779843490669,58.52,75972.6,0.0,0.99214,2e-05,0.46464]
[1779843495704,58.52,75974.6,0.0,0.99217,2e-05,0.46287]
[1779843500740,58.52,75975.55,0.0,0.99219,2e-05,0.46203]
[1779843505773,58.52,75978.73,0.0,0.99224,2e-05,0.45924]
[1779843515841,58.52,75978.81,0.0,0.99231,2e-05,0.45547]
[1779843520878,58.52,75978.36,0.0,0.9923,2e-05,0.45586]
[1779843525914,58.52,75978.41,0.0,0.9923,2e-05,0.45582]
[1779843530949,58.52,75978.17,0.0,0.99229,2e-05,0.45602]
[1779843535984,58.52,75978.79,0.0,0.99231,2e-05,0.45548]
[1779843541025,58.52,75978.85,0.0,0.99231,2e-05,0.45543]
[1779843546059,58.52,75981.08,0.0,0.99234,2e-05,0.45349]
[1779843551095,58.52,75981.06,0.0,0.99234,2e-05,0.45351]
[1779843556131,58.52,75980.7,0.0,0.99234,2e-05,0.45382]
[1779843561165,58.52,75981.85,0.0,0.99236,2e-05,0.45283]
[1779843566200,58.52,75981.38,0.0,0.99235,2e-05,0.45323]
[1779843571236,58.52,75981.23,0.0,0.99241,2e-05,0.44969]
[1779843576270,58.52,75978.31,0.0,0.99236,2e-05,0.45221]
[1779843581305,58.52,75977.88,0.0,0.99235,2e-05,0.45258]
[1779843588355,58.52,75977.76,0.0,0.99235,2e-05,0.45269]
[1779843593390,58.52,75974.28,0.0,0.99229,2e-05,0.45572]
[1779843598424,58.52,75973.03,0.0,0.99227,2e-05,0.45681]
[1779843603459,58.52,75968.04,0.0,0.99218,2e-05,0.46119]
[1779843608494,58.52,75965.08,0.0,0.99213,2e-05,0.4638]
[1779843613530,58.52,75961.73,0.0,0.99208,2e-05,0.46677]
[1779843619580,58.52,75966.2,0.0,0.99215,2e-05,0.46281]
[1779843624615,58.52,75965.72,0.0,0.99214,2e-05,0.46323]
[1779843628643,58.52,75971.0,0.0,0.99223,2e-05,0.45858]
[1779843633679,58.52,75975.27,0.0,0.99237,2e-05,0.45116]
[1779843637708,58.52,75982.14,0.0,0.99248,2e-05,0.44524]
[1779843638712,58.52,75998.87,0.0,0.99275,2e-05,0.43111]
[1779843643750,58.52,75998.79,0.0,0.99275,2e-05,0.43117]
[1779843648785,58.52,75996.46,0.0,0.99271,2e-05,0.43312]
[1779843653822,58.52,75988.44,0.0,0.99259,2e-05,0.43988]
[1779843654827,58.52,75976.17,0.0,0.99238,2e-05,0.45038]
[1779843655833,58.52,75967.41,0.0,0.99223,2e-05,0.45801]
[1779843656841,58.52,75964.89,0.0,0.99219,2e-05,0.46022]
[1779843661876,58.52,75963.97,0.0,0.99218,2e-05,0.46103]
[1779843666913,58.52,75966.1,0.0,0.99221,2e-05,0.45916]
[1779843671945,58.52,75967.78,0.0,0.99224,2e-05,0.45769]
[1779843674966,58.52,75957.1,0.0,0.99206,2e-05,0.46713]
[1779843675973,58.52,75955.47,0.0,0.99203,2e-05,0.46858]
[1779843681009,58.52,75953.52,0.0,0.99199,2e-05,0.47033]
[1779843685038,58.52,75947.64,0.0,0.99189,2e-05,0.47562]
[1779843690081,58.52,75946.95,0.0,0.99188,2e-05,0.47625]
[1779843695117,58.52,75950.64,0.0,0.99201,2e-05,0.46911]
[1779843698137,58.52,75942.56,0.0,0.99186,2e-05,0.47639]
[1779843700152,58.52,75948.31,0.0,0.99197,2e-05,0.4712]
[1779843705186,58.52,75947.42,0.0,0.99195,2e-05,0.472]
[1779843710221,58.52,75947.17,0.0,0.99195,2e-05,0.47223]
[1779843715257,58.52,75944.06,0.0,0.99189,2e-05,0.47503]
[1779843720293,58.52,75942.64,0.0,0.99187,2e-05,0.47632]
[1779843723315,58.52,75948.1,0.0,0.99196,2e-05,0.47139]
[1779843728349,58.52,75948.53,0.0,0.99197,2e-05,0.471]
[1779843731371,58.52,75941.7,0.0,0.99185,2e-05,0.47717]
[1779843736405,58.52,75944.12,0.0,0.99189,2e-05,0.47498]
[1779843741440,58.52,75950.64,0.0,0.99201,2e-05,0.46911]
[1779843744462,58.52,75945.64,0.0,0.99192,2e-05,0.47361]
[1779843745470,58.52,75928.34,0.0,0.99161,2e-05,0.48944]
[1779843751513,58.52,75927.9,0.0,0.99167,2e-05,0.48594]
[1779843756552,58.52,75928.44,0.0,0.99168,2e-05,0.48544]
[1779843761587,58.52,75933.33,0.0,0.99176,2e-05,0.48095]
[1779843766621,58.52,75932.71,0.0,0.99175,2e-05,0.48152]
[1779843771658,58.52,75932.91,0.0,0.99176,2e-05,0.48133]
[1779843772664,58.52,75927.12,0.0,0.99165,2e-05,0.48666]
[1779843777699,58.52,75928.52,0.0,0.99168,2e-05,0.48537]
[1779843782738,58.52,75929.31,0.0,0.99169,2e-05,0.48464]
[1779843784750,58.52,75941.79,0.0,0.99191,2e-05,0.47326]
[1779843785757,58.52,75947.26,0.0,0.99201,2e-05,0.46834]
[1779843790791,58.52,75948.43,0.0,0.99203,2e-05,0.46729]
[1779843793815,58.52,75955.65,0.0,0.99216,2e-05,0.46088]
[1779843798851,58.52,75959.79,0.0,0.99223,2e-05,0.45723]
[1779843803886,58.52,75956.82,0.0,0.99218,2e-05,0.45985]
[1779843808921,58.52,75959.87,0.0,0.99223,2e-05,0.45716]
[1779843813956,58.52,75961.18,0.0,0.99231,2e-05,0.45229]
[1779843818992,58.52,75957.16,0.0,0.99224,2e-05,0.4558]
[1779843825034,58.52,75958.59,0.0,0.99227,2e-05,0.45455]
[1779843831076,58.52,75958.94,0.0,0.99227,2e-05,0.45425]
[1779843836111,58.52,75963.72,0.0,0.99236,2e-05,0.45009]
[1779843839132,58.52,75965.24,0.0,0.99238,2e-05,0.44877]
[1779843845174,58.52,75965.45,0.0,0.99238,2e-05,0.44859]
[1779843847187,58.52,75958.42,0.0,0.99227,2e-05,0.4547]
[1779843848194,58.52,75952.49,0.0,0.99216,2e-05,0.45991]
[1779843849203,58.52,75952.59,0.0,0.99217,2e-05,0.45982]
[1779843854236,58.52,75943.07,0.0,0.992,2e-05,0.46829]
[1779843855248,58.52,75943.54,0.0,0.99201,2e-05,0.46787]
[1779843860279,58.52,75942.2,0.0,0.99199,2e-05,0.46907]
[1779843865313,58.52,75941.28,0.0,0.99197,2e-05,0.4699]
[1779843869342,58.52,75936.52,0.0,0.99188,2e-05,0.47419]
[1779843871357,58.52,75932.91,0.0,0.99188,2e-05,0.47362]
[1779843875385,58.52,75937.97,0.0,0.99197,2e-05,0.46905]
[1779843878408,58.52,75944.81,0.0,0.99209,2e-05,0.46294]
[1779843883455,58.52,75944.76,0.0,0.99209,2e-05,0.46299]
[1779843888489,58.52,75944.68,0.0,0.99209,2e-05,0.46306]
[1779843893524,58.52,75948.52,0.0,0.99216,2e-05,0.45966]
[1779843898560,58.52,75949.39,0.0,0.99217,2e-05,0.45889]
[1779843903597,58.52,75948.91,0.0,0.99216,2e-05,0.45931]
[1779843908631,58.52,75944.32,0.0,0.99209,2e-05,0.46338]
[1779843913666,58.52,75939.79,0.0,0.99201,2e-05,0.46742]
[1779843918702,58.52,75939.95,0.0,0.99201,2e-05,0.46728]
[1779843921727,58.52,75904.81,0.0,0.99137,2e-05,0.49963]
[1779843922731,58.52,75904.81,0.0,0.99137,2e-05,0.49963]
[1779843927765,58.52,75908.99,0.0,0.99145,2e-05,0.49569]
[1779843932800,58.52,75911.18,0.0,0.99156,2e-05,0.48968]
[1779843937838,58.52,75914.25,0.0,0.99161,2e-05,0.48683]
[1779843943609,58.52,75914.33,0.0,0.99161,2e-05,0.48676]
[1779843950927,58.52,75915.42,0.0,0.99163,2e-05,0.48575]
[1779843955963,58.52,75916.02,0.0,0.99164,2e-05,0.48519]
[1779843957976,58.52,75910.96,0.0,0.99155,2e-05,0.48989]
[1779843964019,58.52,75912.2,0.0,0.99157,2e-05,0.48873]
[1779843969055,58.52,75911.22,0.0,0.99156,2e-05,0.48965]
[1779843971069,58.52,75916.67,0.0,0.99166,2e-05,0.48459]
[1779843976104,58.52,75916.8,0.0,0.99166,2e-05,0.48447]
[1779843983889,58.52,75916.83,0.0,0.99166,2e-05,0.48444]
[1779843989198,58.52,75909.72,0.0,0.99153,2e-05,0.49105]
[1779843991211,58.52,75908.67,0.0,0.99158,2e-05,0.48808]
[1779843997253,58.52,75910.09,0.0,0.9916,2e-05,0.48676]
[1779844004033,58.52,75910.01,0.0,0.9916,2e-05,0.48683]
[1779844014102,58.52,75909.77,0.0,0.9916,2e-05,0.48705]
[1779844022431,58.52,75909.53,0.0,0.99159,2e-05,0.48728]
[1779844027467,58.52,75909.71,0.0,0.99159,2e-05,0.48711]
[1779844032502,58.52,75912.06,0.0,0.99164,2e-05,0.48493]
[1779844037536,58.52,75914.84,0.0,0.99169,2e-05,0.48237]
[1779844042572,58.52,75914.9,0.0,0.99169,2e-05,0.48231]
[1779844048615,58.52,75917.99,0.0,0.99175,2e-05,0.47947]
[1779844054656,58.52,75920.05,0.0,0.99185,2e-05,0.47371]
[1779844060699,58.52,75921.94,0.0,0.99188,2e-05,0.47199]
[1779844066740,58.52,75918.92,0.0,0.99183,2e-05,0.47474]
[1779844071776,58.52,75917.15,0.0,0.9918,2e-05,0.47635]
[1779844076814,58.52,75915.19,0.0,0.99176,2e-05,0.47814]
[1779844082855,58.52,75915.23,0.0,0.99176,2e-05,0.4781]
[1779844086883,58.52,75920.29,0.0,0.99185,2e-05,0.47349]
[1779844091918,58.52,75919.98,0.0,0.99185,2e-05,0.47377]
[1779844096953,58.52,75918.7,0.0,0.99182,2e-05,0.47494]
[1779844101988,58.52,75915.44,0.0,0.99176,2e-05,0.47791]
[1779844107023,58.52,75920.29,0.0,0.99185,2e-05,0.47349]
[1779844112058,58.52,75919.52,0.0,0.9919,2e-05,0.47033]
[1779844117093,58.52,75920.58,0.0,0.99192,2e-05,0.46937]
[1779844122128,58.52,75920.61,0.0,0.99192,2e-05,0.46934]
[1779844127162,58.52,75921.58,0.0,0.99194,2e-05,0.46847]
[1779844132197,58.52,75920.41,0.0,0.99192,2e-05,0.46952]
[1779844137232,58.52,75920.1,0.0,0.99191,2e-05,0.4698]
[1779844142268,58.52,75919.7,0.0,0.99191,2e-05,0.47016]
[1779844147307,58.52,75922.28,0.0,0.99195,2e-05,0.46784]
[1779844149323,58.52,75928.28,0.0,0.99206,2e-05,0.46246]
[1779844151336,58.52,75934.72,0.0,0.99217,2e-05,0.45675]
[1779844152343,58.52,75933.24,0.0,0.99214,2e-05,0.45806]
[1779844157380,58.52,75937.26,0.0,0.99221,2e-05,0.45451]
[1779844162414,58.52,75942.69,0.0,0.99231,2e-05,0.44976]
[1779844167447,58.52,75944.85,0.0,0.99234,2e-05,0.44788]
[1779844172486,58.52,75947.36,0.0,0.99245,2e-05,0.442]
[1779844175234,58.52,75957.96,0.0,0.99262,2e-05,0.43297]
[1779844179533,58.52,75960.02,0.0,0.99266,2e-05,0.43123]
[1779844180540,58.52,75966.87,0.0,0.99277,2e-05,0.4255]
[1779844181547,58.52,75967.29,0.0,0.99278,2e-05,0.42515]
[1779844185575,58.52,75961.7,0.0,0.99268,2e-05,0.42982]
[1779844190610,58.52,75960.35,0.0,0.99266,2e-05,0.43096]
[1779844191617,58.52,75951.25,0.0,0.99251,2e-05,0.43867]
[1779844196651,58.52,75953.26,0.0,0.99255,2e-05,0.43696]
[1779844201687,58.52,75957.52,0.0,0.99262,2e-05,0.43334]
[1779844206723,58.52,75959.12,0.0,0.99264,2e-05,0.43199]
[1779844209744,58.52,75953.81,0.0,0.99255,2e-05,0.43649]
[1779844214784,58.52,75952.9,0.0,0.99254,2e-05,0.43726]
[1779844218807,58.52,75958.09,0.0,0.99263,2e-05,0.43286]
[1779844223842,58.52,75957.07,0.0,0.99261,2e-05,0.43372]
[1779844225855,58.52,75951.79,0.0,0.99252,2e-05,0.43821]
[1779844232904,58.52,75952.95,0.0,0.9926,2e-05,0.43356]
[1779844237940,58.52,75953.88,0.0,0.99262,2e-05,0.43277]
[1779844242977,58.52,75954.01,0.0,0.99262,2e-05,0.43266]
[1779844244989,58.52,75946.66,0.0,0.9925,2e-05,0.43891]
[1779844245995,58.52,75946.66,0.0,0.9925,2e-05,0.43891]
[1779844251031,58.52,75947.1,0.0,0.9925,2e-05,0.43853]
[1779844256071,58.52,75954.03,0.0,0.99262,2e-05,0.43264]
[1779844261110,58.52,75955.88,0.0,0.99265,2e-05,0.43108]
[1779844266145,58.52,75953.65,0.0,0.99261,2e-05,0.43296]
[1779844268158,58.52,75947.57,0.0,0.99251,2e-05,0.43813]
[1779844273192,58.52,75948.53,0.0,0.99253,2e-05,0.43731]
[1779844278228,58.52,75949.06,0.0,0.99254,2e-05,0.43686]
[1779844284269,58.52,75948.88,0.0,0.99253,2e-05,0.43701]
[1779844289305,58.52,75947.0,0.0,0.9925,2e-05,0.43862]
[1779844294340,58.52,75953.01,0.0,0.99266,2e-05,0.42986]
[1779844299374,58.52,75952.47,0.0,0.99265,2e-05,0.43031]
[1779844304410,58.52,75942.27,0.0,0.99248,2e-05,0.43897]
[1779844310451,58.52,75940.96,0.0,0.99246,2e-05,0.44009]
[1779844316215,58.52,75939.45,0.0,0.99244,2e-05,0.44139]
[1779844318509,58.52,75931.79,0.0,0.99231,2e-05,0.44802]
[1779844321529,58.52,75931.25,0.0,0.9923,2e-05,0.44849]
[1779844327571,58.52,75931.67,0.0,0.99231,2e-05,0.44813]
[1779844332605,58.52,75931.19,0.0,0.9923,2e-05,0.44855]
[1779844337641,58.52,75931.43,0.0,0.9923,2e-05,0.44834]
[1779844342676,58.52,75930.51,0.0,0.99229,2e-05,0.44914]
[1779844347710,58.52,75930.1,0.0,0.99228,2e-05,0.4495]
[1779844350732,58.52,75936.31,0.0,0.99238,2e-05,0.4441]
[1779844355778,58.52,75938.07,0.0,0.99248,2e-05,0.43887]
[1779844363834,58.52,75940.24,0.0,0.99251,2e-05,0.43701]
[1779844368870,58.52,75941.6,0.0,0.99253,2e-05,0.43585]
[1779844371891,58.52,75947.03,0.0,0.99262,2e-05,0.43125]
[1779844378940,58.52,75951.64,0.0,0.9927,2e-05,0.42737]
[1779844379948,58.52,75962.32,0.0,0.99287,2e-05,0.41849]
[1779844384984,58.52,75963.26,0.0,0.99289,2e-05,0.41772]
[1779844392030,58.52,75961.91,0.0,0.99287,2e-05,0.41883]
[1779844397065,58.52,75959.27,0.0,0.99282,2e-05,0.42101]
[1779844402101,58.52,75962.7,0.0,0.99288,2e-05,0.41818]
[1779844409148,58.52,75963.53,0.0,0.99289,2e-05,0.4175]
[1779844414186,58.52,75963.13,0.0,0.99295,2e-05,0.41426]
[1779844419219,58.52,75963.23,0.0,0.99295,2e-05,0.41417]
[1779844424256,58.52,75964.27,0.0,0.99296,2e-05,0.41332]
[1779844435330,58.52,75964.04,0.0,0.99296,2e-05,0.41351]
[1779844442381,58.52,75963.74,0.0,0.99295,2e-05,0.41376]
[1779844447419,58.52,75963.65,0.0,0.99295,2e-05,0.41383]
[1779844452454,58.52,75964.29,0.0,0.99296,2e-05,0.41331]
[1779844458496,58.52,75964.01,0.0,0.99296,2e-05,0.41354]
[1779844464538,58.52,75963.75,0.0,0.99296,2e-05,0.41375]
[1779844469574,58.52,75963.45,0.0,0.99295,2e-05,0.41399]
[1779844474607,58.52,75963.07,0.0,0.993,2e-05,0.41075]
[1779844477363,58.52,75972.07,0.0,0.99314,2e-05,0.40349]
[1779844484678,58.52,75973.96,0.0,0.99317,2e-05,0.40198]
[1779844489713,58.52,75971.94,0.0,0.99314,2e-05,0.40359]
[1779844494748,58.52,75971.88,0.0,0.99314,2e-05,0.40364]
[1779844499782,58.52,75972.17,0.0,0.99315,2e-05,0.40341]
[1779844504817,58.52,75966.6,0.0,0.99306,2e-05,0.40789]
[1779844509853,58.52,75965.96,0.0,0.99305,2e-05,0.40841]
[1779844512874,58.52,75957.75,0.0,0.99292,2e-05,0.41509]
[1779844513880,58.52,75958.29,0.0,0.99293,2e-05,0.41465]
[1779844518917,58.52,75958.41,0.0,0.99293,2e-05,0.41455]
[1779844526973,58.52,75957.4,0.0,0.99291,2e-05,0.41538]
[1779844532013,58.52,75949.86,0.0,0.99285,2e-05,0.41799]
[1779844533017,58.52,75937.98,0.0,0.99266,2e-05,0.4279]
[1779844534025,58.52,75937.62,0.0,0.99265,2e-05,0.4282]
[1779844539060,58.52,75937.17,0.0,0.99264,2e-05,0.42858]
[1779844544098,58.52,75937.82,0.0,0.99266,2e-05,0.42803]
[1779844547120,58.52,75932.34,0.0,0.99256,2e-05,0.43267]
[1779844552154,58.52,75932.2,0.0,0.99256,2e-05,0.43278]
[1779844557956,58.52,75931.54,0.0,0.99255,2e-05,0.43335]
[1779844560212,58.52,75925.55,0.0,0.99245,2e-05,0.43847]
[1779844565246,58.52,75925.19,0.0,0.99244,2e-05,0.43878]
[1779844570283,58.52,75925.27,0.0,0.99245,2e-05,0.43871]
[1779844575318,58.52,75925.6,0.0,0.99245,2e-05,0.43842]
[1779844580353,58.52,75925.67,0.0,0.99245,2e-05,0.43836]
[1779844585388,58.52,75925.99,0.0,0.99246,2e-05,0.43809]
[1779844590423,58.52,75925.83,0.0,0.99246,2e-05,0.43823]
[1779844596465,58.52,75926.25,0.0,0.99252,2e-05,0.43415]
[1779844600493,58.52,75920.26,0.0,0.99242,2e-05,0.43929]
[1779844605530,58.52,75919.39,0.0,0.99241,2e-05,0.44004]
[1779844610563,58.52,75919.18,0.0,0.9924,2e-05,0.44022]
[1779844615600,58.52,75919.42,0.0,0.99241,2e-05,0.44001]
[1779844620635,58.52,75919.55,0.0,0.99241,2e-05,0.4399]
[1779844627683,58.52,75919.4,0.0,0.99241,2e-05,0.44003]
[1779844632719,58.52,75919.13,0.0,0.9924,2e-05,0.44026]
[1779844637754,58.52,75919.94,0.0,0.99242,2e-05,0.43956]
[1779844642789,58.52,75919.41,0.0,0.99241,2e-05,0.44002]
[1779844648587,58.52,75918.91,0.0,0.9924,2e-05,0.44045]
[1779844653867,58.52,75918.5,0.0,0.99246,2e-05,0.43706]
[1779844658901,58.52,75916.98,0.0,0.99243,2e-05,0.43837]
[1779844663936,58.52,75918.85,0.0,0.99246,2e-05,0.43676]
[1779844668727,58.52,75912.4,0.0,0.99235,2e-05,0.44233]
[1779844669981,58.52,75904.2,0.0,0.99221,2e-05,0.44949]
[1779844670987,58.52,75903.74,0.0,0.9922,2e-05,0.44989]
[1779844676022,58.52,75899.5,0.0,0.99213,2e-05,0.45364]
[1779844677031,58.52,75893.53,0.0,0.99202,2e-05,0.45895]
[1779844681058,58.52,75898.28,0.0,0.99211,2e-05,0.45472]
[1779844685086,58.52,75885.51,0.0,0.99188,2e-05,0.46617]
[1779844686092,58.52,75884.29,0.0,0.99186,2e-05,0.46728]
[1779844691130,58.52,75873.69,0.0,0.99166,2e-05,0.47698]
[1779844692134,58.52,75877.9,0.0,0.99174,2e-05,0.47311]
[1779844696164,58.52,75872.21,0.0,0.99163,2e-05,0.47835]
[1779844700191,58.52,75868.39,0.0,0.99156,2e-05,0.4819]
[1779844704219,58.52,75862.62,0.0,0.99145,2e-05,0.4873]
[1779844709253,58.52,75864.39,0.0,0.99149,2e-05,0.48564]
[1779844714296,58.52,75861.78,0.0,0.99151,2e-05,0.48406]
[1779844715296,58.52,75850.27,0.0,0.99129,2e-05,0.49493]
[1779844718318,58.52,75842.75,0.0,0.99114,2e-05,0.50214]
[1779844721337,58.52,75834.09,0.0,0.99097,2e-05,0.51056]
[1779844726373,58.52,75835.73,0.0,0.991,2e-05,0.50896]
[1779844731408,58.52,75833.53,0.0,0.99096,2e-05,0.51111]
[1779844736443,58.52,75834.54,0.0,0.99098,2e-05,0.51012]
[1779844741478,58.52,75833.46,0.0,0.99096,2e-05,0.51117]
[1779844745506,58.52,75839.01,0.0,0.99107,2e-05,0.50576]
[1779844750541,58.52,75845.96,0.0,0.9912,2e-05,0.49906]
[1779844754570,58.52,75851.04,0.0,0.9913,2e-05,0.4942]
[1779844758597,58.52,75833.32,0.0,0.99096,2e-05,0.51131]
[1779844759604,58.52,75818.15,0.0,0.99065,2e-05,0.52635]
[1779844764639,58.52,75817.46,0.0,0.99064,2e-05,0.52704]
[1779844769674,58.52,75818.84,0.0,0.99066,2e-05,0.52565]
[1779844773702,58.52,75810.35,0.0,0.99056,2e-05,0.52992]
[1779844777733,58.52,75803.59,0.0,0.99042,2e-05,0.53678]
[1779844779750,58.52,75794.54,0.0,0.99023,2e-05,0.54608]
[1779844784781,58.52,75791.15,0.0,0.99016,2e-05,0.5496]
[1779844789816,58.52,75788.84,0.0,0.99011,2e-05,0.55201]
[1779844794850,58.52,75788.64,0.0,0.9901,2e-05,0.55222]
[1779844799886,58.52,75788.07,0.0,0.99009,2e-05,0.55281]
[1779844804921,58.52,75789.89,0.0,0.99013,2e-05,0.55091]
[1779844809720,58.52,75767.69,0.0,0.98964,2e-05,0.57445]
[1779844814992,58.52,75768.85,0.0,0.98967,2e-05,0.5732]
[1779844817010,58.52,75763.89,0.0,0.98956,2e-05,0.57857]
[1779844818018,58.52,75758.07,0.0,0.98942,2e-05,0.58491]
[1779844823054,58.52,75756.79,0.0,0.98939,2e-05,0.58631]
[1779844828087,58.52,75758.28,0.0,0.98943,2e-05,0.58468]
[1779844831106,58.52,75765.93,0.0,0.98968,2e-05,0.57182]
[1779844836143,58.52,75766.51,0.0,0.98969,2e-05,0.5712]
[1779844841177,58.52,75765.47,0.0,0.98967,2e-05,0.57231]
[1779844846212,58.52,75765.36,0.0,0.98967,2e-05,0.57243]
[1779844851250,58.52,75765.34,0.0,0.98967,2e-05,0.57245]
[1779844857289,58.52,75763.97,0.0,0.98964,2e-05,0.57393]
[1779844858299,58.52,75756.39,0.0,0.98947,2e-05,0.58216]
[1779844860311,58.52,75756.06,0.0,0.98946,2e-05,0.58252]
[1779844863331,58.52,75750.62,0.0,0.98933,2e-05,0.58849]
[1779844864339,58.52,75750.47,0.0,0.98933,2e-05,0.58865]
[1779844867359,58.52,75743.92,0.0,0.98918,2e-05,0.5959]
[1779844869374,58.52,75739.69,0.0,0.98908,2e-05,0.60062]
[1779844874408,58.52,75737.43,0.0,0.98902,2e-05,0.60316]
[1779844878437,58.52,75743.3,0.0,0.98916,2e-05,0.59659]
[1779844883475,58.52,75745.22,0.0,0.98921,2e-05,0.59446]
[1779844884486,58.52,75750.38,0.0,0.98933,2e-05,0.58875]
[1779844885492,58.52,75751.79,0.0,0.98936,2e-05,0.5872]
[1779844887505,58.52,75742.63,0.0,0.98915,2e-05,0.59734]
[1779844888512,58.52,75740.92,0.0,0.98911,2e-05,0.59925]
[1779844893546,58.52,75740.47,0.0,0.98918,2e-05,0.59508]
[1779844895562,58.52,75726.86,0.0,0.98886,2e-05,0.61038]
[1779844896569,58.52,75726.47,0.0,0.98885,2e-05,0.61082]
[1779844901603,58.52,75726.85,0.0,0.98886,2e-05,0.61039]
[1779844906644,58.52,75728.38,0.0,0.98889,2e-05,0.60866]
[1779844911676,58.52,75726.48,0.0,0.98885,2e-05,0.61081]
[1779844916712,58.52,75726.75,0.0,0.98885,2e-05,0.61051]
[1779844921747,58.52,75726.78,0.0,0.98885,2e-05,0.61047]
[1779844926781,58.52,75725.09,0.0,0.98881,2e-05,0.61239]
[1779844930811,58.52,75739.8,0.0,0.98916,2e-05,0.59583]
[1779844931817,58.52,75749.52,0.0,0.98939,2e-05,0.58508]
[1779844934838,58.52,75754.05,0.0,0.98949,2e-05,0.58013]
[1779844939872,58.52,75751.84,0.0,0.98944,2e-05,0.58254]
[1779844941887,58.52,75756.74,0.0,0.98955,2e-05,0.5772]
[1779844944907,58.52,75750.36,0.0,0.98941,2e-05,0.58416]
[1779844949942,58.52,75747.66,0.0,0.98935,2e-05,0.58712]
[1779844954977,58.52,75748.16,0.0,0.98944,2e-05,0.58196]
[1779844956992,58.52,75755.42,0.0,0.9896,2e-05,0.57407]
[1779844962029,58.52,75756.03,0.0,0.98962,2e-05,0.57341]
[1779844967064,58.52,75751.55,0.0,0.98952,2e-05,0.57827]
[1779844975120,58.52,75752.85,0.0,0.98954,2e-05,0.57685]
[1779844977134,58.52,75757.77,0.0,0.98966,2e-05,0.57153]
[1779844982169,58.52,75756.03,0.0,0.98962,2e-05,0.57341]
[1779844987203,58.52,75755.48,0.0,0.9896,2e-05,0.574]
[1779844992239,58.52,75753.34,0.0,0.98956,2e-05,0.57632]
[1779844996267,58.52,75743.23,0.0,0.98932,2e-05,0.58738]
[1779844997274,58.52,75744.5,0.0,0.98935,2e-05,0.58598]
[1779845002310,58.52,75743.47,0.0,0.98933,2e-05,0.58711]
[1779845004360,58.52,75734.7,0.0,0.98912,2e-05,0.59684]
[1779845006340,58.52,75720.24,0.0,0.98878,2e-05,0.61316]
[1779845007346,58.52,75720.11,0.0,0.98878,2e-05,0.61331]
[1779845008353,58.52,75719.94,0.0,0.98877,2e-05,0.61351]
[1779845011132,58.52,75716.86,0.0,0.98878,2e-05,0.61225]
[1779845013387,58.52,75722.25,0.0,0.98891,2e-05,0.60612]
[1779845015402,58.52,75727.95,0.0,0.98905,2e-05,0.5997]
[1779845017416,58.52,75729.39,0.0,0.98908,2e-05,0.59809]
[1779845022450,58.52,75728.34,0.0,0.98906,2e-05,0.59926]
[1779845025471,58.52,75733.53,0.0,0.98918,2e-05,0.59347]
[1779845027487,58.52,75738.77,0.0,0.9893,2e-05,0.58766]
[1779845031519,58.52,75730.47,0.0,0.98911,2e-05,0.59688]
[1779845032520,58.52,75730.47,0.0,0.98911,2e-05,0.59688]
[1779845034535,58.52,75740.03,0.0,0.98933,2e-05,0.58627]
[1779845035541,58.52,75741.35,0.0,0.98936,2e-05,0.58482]
[1779845040577,58.52,75744.39,0.0,0.98943,2e-05,0.58148]
[1779845042591,58.52,75753.85,0.0,0.98965,2e-05,0.57121]
[1779845043600,58.52,75753.62,0.0,0.98964,2e-05,0.57146]
[1779845048632,58.52,75755.8,0.0,0.98969,2e-05,0.56911]
[1779845054675,58.52,75755.87,0.0,0.98969,2e-05,0.56903]
[1779845059710,58.52,75756.02,0.0,0.9897,2e-05,0.56887]
[1779845060717,58.52,75762.96,0.0,0.98985,2e-05,0.56145]
[1779845061725,58.52,75762.99,0.0,0.98985,2e-05,0.56142]
[1779845067769,58.52,75762.91,0.0,0.98985,2e-05,0.56151]
[1779845077837,58.52,75764.0,0.0,0.98995,2e-05,0.55586]
[1779845082871,58.52,75759.56,0.0,0.98985,2e-05,0.56056]
[1779845087907,58.52,75757.44,0.0,0.98981,2e-05,0.56282]
[1779845093950,58.52,75759.0,0.0,0.98984,2e-05,0.56116]
[1779845095963,58.52,75766.09,0.0,0.99,2e-05,0.55366]
[1779845096970,58.52,75766.35,0.0,0.99,2e-05,0.55338]
[1779845102005,58.52,75761.73,0.0,0.9899,2e-05,0.55826]
[1779845104021,58.52,75760.5,0.0,0.98988,2e-05,0.55957]
[1779845109056,58.52,75761.05,0.0,0.98989,2e-05,0.55898]
[1779845114091,58.52,75753.94,0.0,0.98973,2e-05,0.56656]
[1779845119126,58.52,75749.82,0.0,0.98964,2e-05,0.571]
[1779845121142,58.52,75750.46,0.0,0.98965,2e-05,0.57031]
[1779845122146,58.52,75739.86,0.0,0.98941,2e-05,0.58183]
[1779845123153,58.52,75734.11,0.0,0.98928,2e-05,0.58816]
[1779845124161,58.52,75735.94,0.0,0.98932,2e-05,0.58614]
[1779845129196,58.52,75738.91,0.0,0.98939,2e-05,0.58287]
[1779845130202,58.52,75744.9,0.0,0.98952,2e-05,0.57633]
[1779845134230,58.52,75746.7,0.0,0.98965,2e-05,0.5698]
[1779845136245,58.52,75752.77,0.0,0.98978,2e-05,0.56328]
[1779845138259,58.52,75755.98,0.0,0.98985,2e-05,0.55986]
[1779845143294,58.52,75756.0,0.0,0.98985,2e-05,0.55984]
[1779845148326,58.52,75756.41,0.0,0.98986,2e-05,0.5594]
[1779845155377,58.52,75755.56,0.0,0.98984,2e-05,0.56031]
[1779845158398,58.52,75766.31,0.0,0.99008,2e-05,0.54897]
[1779845159406,58.52,75768.67,0.0,0.99013,2e-05,0.5465]
[1779845164441,58.52,75769.42,0.0,0.99015,2e-05,0.54572]
[1779845170483,58.52,75769.21,0.0,0.99014,2e-05,0.54594]
[1779845175517,58.52,75762.05,0.0,0.98999,2e-05,0.55344]
[1779845180552,58.52,75761.95,0.0,0.98999,2e-05,0.55354]
[1779845185588,58.52,75761.48,0.0,0.98998,2e-05,0.55404]
[1779845190622,58.52,75761.86,0.0,0.98998,2e-05,0.55364]
[1779845195657,58.52,75764.78,0.0,0.99013,2e-05,0.54612]
[1779845200693,58.52,75765.45,0.0,0.99014,2e-05,0.54542]
[1779845205727,58.52,75766.28,0.0,0.99016,2e-05,0.54456]
[1779845210763,58.52,75766.79,0.0,0.99017,2e-05,0.54402]
[1779845215798,58.52,75767.3,0.0,0.99018,2e-05,0.54349]
[1779845221840,58.52,75767.36,0.0,0.99018,2e-05,0.54343]
[1779845224861,58.52,75754.89,0.0,0.98991,2e-05,0.55651]
[1779845225868,58.52,75756.31,0.0,0.98994,2e-05,0.55501]
[1779845230903,58.52,75759.93,0.0,0.99002,2e-05,0.55119]
[1779845235939,58.52,75760.74,0.0,0.99004,2e-05,0.55034]
[1779845240974,58.52,75760.2,0.0,0.99003,2e-05,0.55091]
[1779845246009,58.52,75760.59,0.0,0.99003,2e-05,0.5505]
[1779845251045,58.52,75760.7,0.0,0.99011,2e-05,0.54593]
[1779845256081,58.52,75761.74,0.0,0.99014,2e-05,0.54484]
[1779845261115,58.52,75763.66,0.0,0.99018,2e-05,0.54284]
[1779845266151,58.52,75766.14,0.0,0.99023,2e-05,0.54027]
[1779845272964,58.52,75764.67,0.0,0.9902,2e-05,0.54179]
[1779845281257,58.52,75763.5,0.0,0.99018,2e-05,0.54301]
[1779845286292,58.52,75767.03,0.0,0.99025,2e-05,0.53935]
[1779845291331,58.52,75766.97,0.0,0.99025,2e-05,0.53941]
[1779845296367,58.52,75767.32,0.0,0.99026,2e-05,0.53905]
[1779845301401,58.52,75766.99,0.0,0.99025,2e-05,0.53939]
[1779845306436,58.52,75768.57,0.0,0.99028,2e-05,0.53776]
[1779845311471,58.52,75767.92,0.0,0.99035,2e-05,0.53403]
[1779845313485,58.52,75787.4,0.0,0.99076,2e-05,0.51435]
[1779845314492,58.52,75787.46,0.0,0.99076,2e-05,0.51429]
[1779845319526,58.52,75788.92,0.0,0.99079,2e-05,0.51284]
[1779845325569,58.52,75788.38,0.0,0.99078,2e-05,0.51337]
[1779845333385,58.52,75787.89,0.0,0.99077,2e-05,0.51386]
[1779845339669,58.52,75788.71,0.0,0.99078,2e-05,0.51305]
[1779845341681,58.52,75782.09,0.0,0.99065,2e-05,0.51965]
[1779845346715,58.52,75781.94,0.0,0.99064,2e-05,0.5198]
[1779845349736,58.52,75787.12,0.0,0.99075,2e-05,0.51463]
[1779845354773,58.52,75787.66,0.0,0.99076,2e-05,0.51409]
[1779845361822,58.52,75786.63,0.0,0.99074,2e-05,0.51511]
[1779845366855,58.52,75783.93,0.0,0.99068,2e-05,0.51781]
[1779845372898,58.52,75784.41,0.0,0.99077,2e-05,0.51304]
[1779845377934,58.52,75782.81,0.0,0.99074,2e-05,0.51463]
[1779845379950,58.52,75775.34,0.0,0.99058,2e-05,0.52212]
[1779845384987,58.52,75774.48,0.0,0.99056,2e-05,0.52298]
[1779845393042,58.52,75774.8,0.0,0.99057,2e-05,0.52266]
[1779845399084,58.52,75774.98,0.0,0.99057,2e-05,0.52248]
[1779845402156,58.52,75752.39,0.0,0.99009,2e-05,0.54568]
[1779845403155,58.52,75733.24,0.0,0.98966,2e-05,0.56601]
[1779845404162,58.52,75745.58,0.0,0.98994,2e-05,0.55284]
[1779845406177,58.52,75745.87,0.0,0.98995,2e-05,0.55253]
[1779845411212,58.52,75746.1,0.0,0.98995,2e-05,0.55229]
[1779845412218,58.52,75752.3,0.0,0.99009,2e-05,0.54578]
[1779845413226,58.52,75756.31,0.0,0.99017,2e-05,0.5416]
[1779845419267,58.52,75757.28,0.0,0.9902,2e-05,0.54059]
[1779845424303,58.52,75764.95,0.0,0.99036,2e-05,0.53268]
[1779845429337,58.52,75769.33,0.0,0.99045,2e-05,0.52821]
[1779845431351,58.52,75782.34,0.0,0.9908,2e-05,0.51081]
[1779845432358,58.52,75784.27,0.0,0.99084,2e-05,0.5089]
[1779845436385,58.52,75788.4,0.0,0.99092,2e-05,0.50483]
[1779845441421,58.52,75795.08,0.0,0.99106,2e-05,0.49831]
[1779845442434,58.52,75802.47,0.0,0.99121,2e-05,0.49117]
[1779845443436,58.52,75807.63,0.0,0.99131,2e-05,0.48624]
[1779845445453,58.52,75807.71,0.0,0.99131,2e-05,0.48616]
[1779845450487,58.52,75804.6,0.0,0.99125,2e-05,0.48913]
[1779845451494,58.52,75787.5,0.0,0.99091,2e-05,0.50571]
[1779845452500,58.52,75786.59,0.0,0.99089,2e-05,0.50661]
[1779845457536,58.52,75787.19,0.0,0.9909,2e-05,0.50602]
[1779845462571,58.52,75786.59,0.0,0.99089,2e-05,0.50661]
[1779845465596,58.52,75774.18,0.0,0.99063,2e-05,0.51895]
[1779845466604,58.52,75774.18,0.0,0.99063,2e-05,0.51895]
[1779845469624,58.52,75758.56,0.0,0.9903,2e-05,0.53484]
[1779845470631,58.52,75757.58,0.0,0.99028,2e-05,0.53585]
[1779845475667,58.52,75756.3,0.0,0.99025,2e-05,0.53717]
[1779845480701,58.52,75756.97,0.0,0.99027,2e-05,0.53648]
[1779845486744,58.52,75757.23,0.0,0.99027,2e-05,0.53621]
[1779845491780,58.52,75755.63,0.0,0.99032,2e-05,0.53343]
[1779845496818,58.52,75755.61,0.0,0.99032,2e-05,0.53345]
[1779845501853,58.52,75762.02,0.0,0.99045,2e-05,0.52689]
[1779845502866,58.52,75770.91,0.0,0.99064,2e-05,0.5179]
[1779845504645,58.52,75779.07,0.0,0.99081,2e-05,0.50977]
[1779845504870,58.52,75779.07,0.0,0.99081,2e-05,0.50977]
[1779845509905,58.52,75776.4,0.0,0.99075,2e-05,0.51242]
[1779845514940,58.52,75771.93,0.0,0.99066,2e-05,0.51688]
[1779845518967,58.52,75765.17,0.0,0.99052,2e-05,0.52369]
[1779845524004,58.52,75765.95,0.0,0.99054,2e-05,0.5229]
[1779845527024,58.52,75776.04,0.0,0.99075,2e-05,0.51278]
[1779845529039,58.52,75778.78,0.0,0.9908,2e-05,0.51005]
[1779845534074,58.52,75778.75,0.0,0.9908,2e-05,0.51008]
[1779845539121,58.52,75778.38,0.0,0.99079,2e-05,0.51045]
[1779845544152,58.52,75775.05,0.0,0.99073,2e-05,0.51376]
[1779845545157,58.52,75781.48,0.0,0.99086,2e-05,0.50738]
[1779845546164,58.52,75781.38,0.0,0.99086,2e-05,0.50748]
[1779845551198,58.52,75780.91,0.0,0.99092,2e-05,0.50368]
[1779845556233,58.52,75784.59,0.0,0.991,2e-05,0.50008]
[1779845559255,58.52,75775.83,0.0,0.99082,2e-05,0.50869]
[1779845564290,58.52,75782.37,0.0,0.99095,2e-05,0.50225]
[1779845569339,58.52,75781.59,0.0,0.99093,2e-05,0.50301]
[1779845575366,58.52,75781.43,0.0,0.99093,2e-05,0.50317]
[1779845581408,58.52,75781.15,0.0,0.99093,2e-05,0.50344]
[1779845586443,58.52,75777.5,0.0,0.99085,2e-05,0.50704]
[1779845591479,58.52,75777.06,0.0,0.99084,2e-05,0.50747]
[1779845596514,58.52,75776.9,0.0,0.99084,2e-05,0.50763]
[1779845601549,58.52,75778.52,0.0,0.99087,2e-05,0.50603]
[1779845606584,58.52,75772.55,0.0,0.99075,2e-05,0.51195]
[1779845611624,58.52,75772.84,0.0,0.99083,2e-05,0.50736]
[1779845616655,58.52,75768.63,0.0,0.99074,2e-05,0.51154]
[1779845620684,58.52,75760.88,0.0,0.99058,2e-05,0.51931]
[1779845624712,58.52,75759.4,0.0,0.99055,2e-05,0.5208]
[1779845629747,58.52,75760.38,0.0,0.99057,2e-05,0.51981]
[1779845630753,58.52,75765.04,0.0,0.99067,2e-05,0.51513]
[1779845635789,58.52,75765.21,0.0,0.99067,2e-05,0.51495]
[1779845640823,58.52,75761.98,0.0,0.9906,2e-05,0.5182]
[1779845645860,58.52,75762.14,0.0,0.99061,2e-05,0.51804]
[1779845650894,58.52,75764.65,0.0,0.99066,2e-05,0.51552]
[1779845655928,58.52,75764.38,0.0,0.99065,2e-05,0.51579]
[1779845660963,58.52,75765.78,0.0,0.99068,2e-05,0.51438]
[1779845665999,58.52,75765.0,0.0,0.99067,2e-05,0.51517]
[1779845672042,58.52,75764.99,0.0,0.99074,2e-05,0.51085]
[1779845677078,58.52,75765.11,0.0,0.99075,2e-05,0.51073]
[1779845684126,58.52,75763.44,0.0,0.99071,2e-05,0.51239]
[1779845689162,58.52,75757.98,0.0,0.9906,2e-05,0.51787]
[1779845691176,58.52,75754.44,0.0,0.99052,2e-05,0.52144]
[1779845696212,58.52,75755.5,0.0,0.99054,2e-05,0.52037]
[1779845701246,58.52,75755.22,0.0,0.99054,2e-05,0.52065]
[1779845706280,58.52,75753.12,0.0,0.99049,2e-05,0.52278]
[1779845712323,58.52,75755.31,0.0,0.99054,2e-05,0.52056]
[1779845717357,58.52,75757.52,0.0,0.99059,2e-05,0.51833]
[1779845723400,58.52,75755.33,0.0,0.99054,2e-05,0.52054]
[1779845728434,58.52,75755.6,0.0,0.99055,2e-05,0.52027]
[1779845733471,58.52,75755.51,0.0,0.99062,2e-05,0.516]
[1779845738505,58.52,75756.07,0.0,0.99063,2e-05,0.51543]
[1779845746331,58.52,75754.96,0.0,0.99061,2e-05,0.51655]
[1779845751598,58.52,75754.03,0.0,0.99059,2e-05,0.51748]
[1779845756639,58.52,75755.21,0.0,0.99061,2e-05,0.5163]
[1779845761671,58.52,75755.37,0.0,0.99062,2e-05,0.51614]
[1779845766705,58.52,75754.23,0.0,0.99059,2e-05,0.51728]
[1779845771740,58.52,75753.42,0.0,0.99058,2e-05,0.5181]
[1779845776779,58.52,75752.63,0.0,0.99056,2e-05,0.5189]
[1779845781813,58.52,75753.38,0.0,0.99058,2e-05,0.51814]
[1779845786848,58.52,75756.88,0.0,0.99065,2e-05,0.51462]
[1779845789869,58.52,75762.28,0.0,0.99076,2e-05,0.50923]
[1779845794905,58.52,75763.41,0.0,0.99086,2e-05,0.5038]
[1779845799940,58.52,75764.98,0.0,0.99089,2e-05,0.50225]
[1779845804975,58.52,75765.32,0.0,0.9909,2e-05,0.50192]
[1779845807996,58.52,75758.37,0.0,0.99076,2e-05,0.50879]
[1779845809003,58.52,75752.91,0.0,0.99064,2e-05,0.51425]
[1779845810011,58.52,75752.87,0.0,0.99064,2e-05,0.51429]
[1779845815046,58.52,75750.77,0.0,0.9906,2e-05,0.5164]
[1779845816825,58.52,75743.61,0.0,0.99045,2e-05,0.52365]
[1779845820087,58.52,75738.6,0.0,0.99034,2e-05,0.52878]
[1779845821089,58.52,75727.06,0.0,0.99009,2e-05,0.54074]
[1779845822097,58.52,75726.25,0.0,0.99007,2e-05,0.54158]
[1779845827132,58.52,75728.25,0.0,0.99011,2e-05,0.53949]
[1779845832165,58.52,75731.35,0.0,0.99018,2e-05,0.53626]
[1779845835188,58.52,75736.82,0.0,0.9903,2e-05,0.53061]
[1779845840223,58.52,75742.52,0.0,0.99042,2e-05,0.52476]
[1779845842236,58.52,75746.37,0.0,0.9905,2e-05,0.52085]
[1779845847040,58.52,75754.94,0.0,0.99069,2e-05,0.51221]
[1779845848278,58.52,75758.91,0.0,0.99077,2e-05,0.50826]
[1779845851299,58.52,75758.89,0.0,0.99084,2e-05,0.50396]
[1779845856335,58.52,75756.29,0.0,0.99079,2e-05,0.50654]
[1779845861368,58.52,75755.01,0.0,0.99076,2e-05,0.50781]
[1779845866404,58.52,75753.73,0.0,0.99074,2e-05,0.50908]
[1779845871438,58.52,75757.4,0.0,0.99081,2e-05,0.50544]
[1779845876475,58.52,75758.22,0.0,0.99083,2e-05,0.50462]
[1779845882516,58.52,75755.56,0.0,0.99077,2e-05,0.50726]
[1779845887552,58.52,75754.88,0.0,0.99076,2e-05,0.50794]
[1779845892587,58.52,75759.08,0.0,0.99085,2e-05,0.50377]
[1779845897622,58.52,75762.96,0.0,0.99093,2e-05,0.49995]
[1779845902656,58.52,75761.95,0.0,0.99091,2e-05,0.50095]
[1779845907691,58.52,75762.2,0.0,0.99091,2e-05,0.5007]
[1779845912728,58.52,75762.01,0.0,0.99098,2e-05,0.49661]
[1779845917766,58.52,75761.62,0.0,0.99098,2e-05,0.49699]
[1779845922798,58.52,75764.37,0.0,0.99103,2e-05,0.4943]
[1779845928840,58.52,75764.5,0.0,0.99103,2e-05,0.49418]
[1779845933875,58.52,75763.96,0.0,0.99102,2e-05,0.4947]
[1779845938909,58.52,75761.41,0.0,0.99097,2e-05,0.49719]
[1779845941931,58.52,75753.8,0.0,0.99081,2e-05,0.50468]
[1779845943944,58.52,75753.25,0.0,0.9908,2e-05,0.50523]
[1779845948986,58.52,75754.15,0.0,0.99082,2e-05,0.50434]
[1779845954021,58.52,75754.05,0.0,0.99082,2e-05,0.50444]
[1779845959058,58.52,75754.32,0.0,0.99083,2e-05,0.50417]
[1779845965100,58.52,75755.42,0.0,0.99085,2e-05,0.50308]
[1779845968120,58.52,75760.72,0.0,0.99096,2e-05,0.49787]
[1779845971142,58.52,75764.87,0.0,0.99112,2e-05,0.48957]
[1779845976177,58.52,75758.66,0.0,0.99099,2e-05,0.49561]
[1779845981211,58.52,75757.44,0.0,0.99097,2e-05,0.4968]
[1779845988028,58.52,75757.73,0.0,0.99097,2e-05,0.49651]
[1779845993297,58.52,75759.99,0.0,0.99102,2e-05,0.49431]
[1779845994304,58.52,75765.09,0.0,0.99112,2e-05,0.48936]
[1779845995313,58.52,75765.92,0.0,0.99114,2e-05,0.48856]
[1779846000351,58.52,75763.87,0.0,0.9911,2e-05,0.49054]
[1779846005386,58.52,75759.87,0.0,0.99101,2e-05,0.49442]
[1779846010422,58.52,75754.44,0.0,0.9909,2e-05,0.49974]
[1779846015456,58.52,75755.82,0.0,0.99093,2e-05,0.49839]
[1779846020491,58.52,75755.79,0.0,0.99093,2e-05,0.49841]
[1779846025531,58.52,75752.11,0.0,0.99086,2e-05,0.50204]
[1779846026534,58.52,75744.53,0.0,0.9907,2e-05,0.50957]
[1779846027542,58.52,75741.49,0.0,0.99063,2e-05,0.51261]
[1779846032575,58.52,75748.07,0.0,0.99085,2e-05,0.50171]
[1779846033584,58.52,75755.88,0.0,0.99101,2e-05,0.49404]
[1779846034591,58.52,75761.56,0.0,0.99112,2e-05,0.48853]
[1779846039625,58.52,75761.49,0.0,0.99112,2e-05,0.4886]
[1779846044662,58.52,75761.25,0.0,0.99112,2e-05,0.48883]
[1779846050702,58.52,75762.88,0.0,0.99115,2e-05,0.48725]
[1779846055737,58.52,75760.7,0.0,0.99111,2e-05,0.48936]
[1779846060771,58.52,75761.4,0.0,0.99112,2e-05,0.48868]
[1779846063793,58.52,75767.71,0.0,0.99125,2e-05,0.48261]
[1779846068828,58.52,75769.22,0.0,0.99128,2e-05,0.48117]
[1779846074870,58.52,75770.3,0.0,0.9913,2e-05,0.48014]
[1779846079906,58.52,75775.31,0.0,0.9914,2e-05,0.47539]
[1779846084941,58.52,75779.38,0.0,0.99148,2e-05,0.47156]
[1779846089976,58.52,75779.48,0.0,0.99148,2e-05,0.47146]
[1779846095013,58.52,75784.67,0.0,0.99165,2e-05,0.46251]
[1779846102060,58.52,75785.55,0.0,0.99167,2e-05,0.4617]
[1779846107097,58.52,75785.74,0.0,0.99167,2e-05,0.46152]
[1779846112131,58.52,75787.57,0.0,0.99171,2e-05,0.45984]
[1779846117166,58.52,75787.62,0.0,0.99171,2e-05,0.45979]
[1779846122201,58.52,75792.62,0.0,0.9918,2e-05,0.45521]
[1779846127236,58.52,75791.69,0.0,0.99178,2e-05,0.45606]
[1779846132274,58.52,75792.09,0.0,0.99179,2e-05,0.45569]
[1779846137310,58.52,75791.94,0.0,0.99179,2e-05,0.45583]
[1779846142344,58.52,75791.87,0.0,0.99179,2e-05,0.4559]
[1779846147380,58.52,75791.61,0.0,0.99178,2e-05,0.45613]
[1779846152414,58.52,75791.48,0.0,0.99185,2e-05,0.45221]
[1779846157450,58.52,75791.3,0.0,0.99185,2e-05,0.45237]
[1779846162484,58.52,75790.54,0.0,0.99183,2e-05,0.45306]
[1779846167523,58.52,75790.53,0.0,0.99183,2e-05,0.45307]
[1779846174571,58.52,75790.4,0.0,0.99183,2e-05,0.45319]
[1779846179607,58.52,75788.85,0.0,0.9918,2e-05,0.4546]
[1779846184641,58.52,75788.67,0.0,0.9918,2e-05,0.45476]
[1779846189676,58.52,75788.95,0.0,0.9918,2e-05,0.45451]
[1779846193704,58.52,75800.38,0.0,0.99202,2e-05,0.44418]
[1779846194714,58.52,75813.25,0.0,0.99225,2e-05,0.43278]
[1779846195718,58.52,75818.88,0.0,0.99235,2e-05,0.42788]
[1779846200752,58.52,75815.71,0.0,0.99229,2e-05,0.43063]
[1779846202768,58.52,75808.91,0.0,0.99217,2e-05,0.4366]
[1779846203774,58.52,75804.34,0.0,0.99209,2e-05,0.44065]
[1779846208809,58.52,75805.36,0.0,0.99211,2e-05,0.43974]
[1779846212837,58.52,75801.6,0.0,0.99211,2e-05,0.43912]
[1779846214851,58.52,75799.09,0.0,0.99206,2e-05,0.44135]
[1779846220893,58.52,75800.76,0.0,0.99209,2e-05,0.43986]
[1779846224921,58.52,75805.87,0.0,0.99219,2e-05,0.43534]
[1779846229955,58.52,75805.44,0.0,0.99218,2e-05,0.43572]
[1779846234991,58.52,75801.85,0.0,0.99211,2e-05,0.43889]
[1779846241035,58.52,75802.6,0.0,0.99213,2e-05,0.43823]
[1779846246076,58.52,75803.63,0.0,0.99215,2e-05,0.43732]
[1779846251111,58.52,75808.61,0.0,0.99224,2e-05,0.43293]
[1779846256146,58.52,75809.84,0.0,0.99226,2e-05,0.43185]
[1779846262187,58.52,75809.5,0.0,0.99225,2e-05,0.43215]
[1779846270244,58.52,75808.22,0.0,0.99223,2e-05,0.43327]
[1779846276287,58.52,75808.34,0.0,0.9923,2e-05,0.42925]
[1779846285350,58.52,75807.33,0.0,0.99228,2e-05,0.43013]
[1779846290394,58.52,75769.38,0.0,0.99157,2e-05,0.46436]
[1779846291402,58.52,75754.53,0.0,0.99128,2e-05,0.47835]
[1779846292407,58.52,75757.41,0.0,0.99134,2e-05,0.47561]
[1779846297443,58.52,75755.52,0.0,0.9913,2e-05,0.47741]
[1779846302486,58.52,75760.04,0.0,0.99139,2e-05,0.47312]
[1779846306513,58.52,75769.03,0.0,0.99157,2e-05,0.46469]
[1779846307520,58.52,75771.35,0.0,0.99161,2e-05,0.46253]
[1779846311549,58.52,75764.49,0.0,0.99148,2e-05,0.46893]
[1779846312555,58.52,75761.46,0.0,0.99142,2e-05,0.47178]
[1779846317590,58.52,75761.94,0.0,0.99143,2e-05,0.47133]
[1779846322628,58.52,75765.15,0.0,0.99149,2e-05,0.46831]
[1779846325660,58.52,75758.18,0.0,0.99135,2e-05,0.47488]
[1779846326662,58.52,75756.07,0.0,0.99131,2e-05,0.47689]
[1779846331697,58.52,75759.55,0.0,0.99145,2e-05,0.4694]
[1779846336732,58.52,75760.26,0.0,0.99147,2e-05,0.46874]
[1779846340524,58.52,75752.91,0.0,0.99132,2e-05,0.47568]
[1779846342773,58.52,75752.19,0.0,0.99131,2e-05,0.47637]
[1779846347810,58.52,75752.59,0.0,0.99132,2e-05,0.47599]
[1779846350594,58.52,75747.3,0.0,0.99121,2e-05,0.48104]
[1779846356875,58.52,75746.78,0.0,0.9912,2e-05,0.48154]
[1779846358888,58.52,75754.56,0.0,0.99136,2e-05,0.47412]
[1779846359893,58.52,75761.76,0.0,0.9915,2e-05,0.46733]
[1779846360902,58.52,75763.22,0.0,0.99153,2e-05,0.46596]
[1779846365940,58.52,75761.76,0.0,0.9915,2e-05,0.46733]
[1779846371984,58.52,75762.62,0.0,0.99151,2e-05,0.46652]
[1779846373997,58.52,75757.3,0.0,0.99141,2e-05,0.47152]
[1779846379031,58.52,75758.52,0.0,0.99143,2e-05,0.47037]
[1779846387088,58.52,75757.48,0.0,0.99141,2e-05,0.47135]
[1779846391117,58.52,75774.04,0.0,0.99181,2e-05,0.45186]
[1779846392123,58.52,75781.29,0.0,0.99194,2e-05,0.44529]
[1779846393129,58.52,75781.29,0.0,0.99194,2e-05,0.44529]
[1779846398165,58.52,75782.29,0.0,0.99196,2e-05,0.44439]
[1779846401186,58.52,75796.4,0.0,0.99222,2e-05,0.43184]
[1779846402194,58.52,75799.08,0.0,0.99227,2e-05,0.4295]
[1779846406221,58.52,75803.2,0.0,0.99234,2e-05,0.42591]
[1779846411266,58.52,75801.53,0.0,0.99231,2e-05,0.42736]
[1779846413271,58.52,75795.14,0.0,0.9922,2e-05,0.43295]
[1779846416294,58.52,75792.66,0.0,0.99215,2e-05,0.43514]
[1779846419313,58.52,75786.91,0.0,0.99205,2e-05,0.44025]
[1779846424362,58.52,75783.22,0.0,0.99198,2e-05,0.44355]
[1779846429391,58.52,75783.83,0.0,0.99199,2e-05,0.443]
[1779846432412,58.52,75789.2,0.0,0.99209,2e-05,0.43821]
[1779846435433,58.52,75796.38,0.0,0.99222,2e-05,0.43186]
[1779846436440,58.52,75803.3,0.0,0.99234,2e-05,0.42582]
[1779846437447,58.52,75805.61,0.0,0.99239,2e-05,0.42382]
[1779846439461,58.52,75811.43,0.0,0.99249,2e-05,0.41881]
[1779846440469,58.52,75812.95,0.0,0.99252,2e-05,0.41751]
[1779846441475,58.52,75819.36,0.0,0.99263,2e-05,0.41207]
[1779846442482,58.52,75820.12,0.0,0.99264,2e-05,0.41142]
[1779846444499,58.52,75836.39,0.0,0.99292,2e-05,0.39789]
[1779846445508,58.52,75840.79,0.0,0.99299,2e-05,0.39429]
[1779846447522,58.52,75845.87,0.0,0.99307,2e-05,0.39018]
[1779846452557,58.52,75846.38,0.0,0.99314,2e-05,0.3861]
[1779846457592,58.52,75843.12,0.0,0.99309,2e-05,0.38872]
[1779846462627,58.52,75844.46,0.0,0.99311,2e-05,0.38765]
[1779846467661,58.52,75848.75,0.0,0.99318,2e-05,0.38421]
[1779846473703,58.52,75848.46,0.0,0.99318,2e-05,0.38444]
[1779846476725,58.52,75858.61,0.0,0.99334,2e-05,0.37641]
[1779846477732,58.52,75858.45,0.0,0.99334,2e-05,0.37654]
[1779846482766,58.52,75857.8,0.0,0.99333,2e-05,0.37705]
[1779846487801,58.52,75859.69,0.0,0.99336,2e-05,0.37557]
[1779846492842,58.52,75862.88,0.0,0.99341,2e-05,0.37308]
[1779846493847,58.52,75871.12,0.0,0.99353,2e-05,0.36672]
[1779846494853,58.52,75878.85,0.0,0.99365,2e-05,0.36083]
[1779846495860,58.52,75875.54,0.0,0.9936,2e-05,0.36334]
[1779846496868,58.52,75874.36,0.0,0.99358,2e-05,0.36424]
[1779846501903,58.52,75875.05,0.0,0.99359,2e-05,0.36371]
[1779846506938,58.52,75874.6,0.0,0.99359,2e-05,0.36405]
[1779846511974,58.52,75874.38,0.0,0.99364,2e-05,0.36073]
[1779846517009,58.52,75874.91,0.0,0.99365,2e-05,0.36033]
[1779846522044,58.52,75870.9,0.0,0.99359,2e-05,0.36337]
[1779846527078,58.52,75871.26,0.0,0.9936,2e-05,0.3631]
[1779846531107,58.52,75861.22,0.0,0.99344,2e-05,0.37081]
[1779846532115,58.52,75861.03,0.0,0.99344,2e-05,0.37096]
[1779846537149,58.52,75861.4,0.0,0.99344,2e-05,0.37067]
[1779846542183,58.52,75863.21,0.0,0.99347,2e-05,0.36927]
[1779846547220,58.52,75862.74,0.0,0.99346,2e-05,0.36963]
[1779846552256,58.52,75862.22,0.0,0.99346,2e-05,0.37004]
[1779846555277,58.52,75856.02,0.0,0.99336,2e-05,0.37486]
[1779846560311,58.52,75862.97,0.0,0.99347,2e-05,0.36946]
[1779846561319,58.52,75870.37,0.0,0.99358,2e-05,0.36378]
[1779846562326,58.52,75872.96,0.0,0.99362,2e-05,0.36181]
[1779846564340,58.52,75878.29,0.0,0.9937,2e-05,0.35778]
[1779846567362,58.52,75872.27,0.0,0.99361,2e-05,0.36233]
[1779846572396,58.52,75870.1,0.0,0.99364,2e-05,0.36048]
[1779846575416,58.52,75866.27,0.0,0.99358,2e-05,0.36339]
[1779846580456,58.52,75870.38,0.0,0.99364,2e-05,0.36027]
[1779846585490,58.52,75867.83,0.0,0.9936,2e-05,0.36221]
[1779846590525,58.52,75868.19,0.0,0.99361,2e-05,0.36193]
[1779846595561,58.52,75868.73,0.0,0.99362,2e-05,0.36152]
[1779846600596,58.52,75870.34,0.0,0.99364,2e-05,0.3603]
[1779846605631,58.52,75866.89,0.0,0.99359,2e-05,0.36292]
[1779846607645,58.52,75861.83,0.0,0.99351,2e-05,0.36679]
[1779846609659,58.52,75857.12,0.0,0.99344,2e-05,0.37043]
[1779846614695,58.52,75858.52,0.0,0.99346,2e-05,0.36935]
[1779846620738,58.52,75861.53,0.0,0.99351,2e-05,0.36702]
[1779846624765,58.52,75869.34,0.0,0.99363,2e-05,0.36106]
[1779846630806,58.52,75869.98,0.0,0.99364,2e-05,0.36057]
[1779846633828,58.52,75867.98,0.0,0.99367,2e-05,0.3586]
[1779846634835,58.52,75858.52,0.0,0.99352,2e-05,0.3658]
[1779846635841,58.52,75857.16,0.0,0.9935,2e-05,0.36685]
[1779846640877,58.52,75857.01,0.0,0.9935,2e-05,0.36696]
[1779846642892,58.52,75846.16,0.0,0.99333,2e-05,0.3754]
[1779846644905,58.52,75846.61,0.0,0.99333,2e-05,0.37504]
[1779846649940,58.52,75851.15,0.0,0.99341,2e-05,0.3715]
[1779846654974,58.52,75850.03,0.0,0.99339,2e-05,0.37237]
[1779846657995,58.52,75844.15,0.0,0.9933,2e-05,0.37698]
[1779846663038,58.52,75846.3,0.0,0.99333,2e-05,0.37529]
[1779846668076,58.52,75846.74,0.0,0.99334,2e-05,0.37494]
[1779846673110,58.52,75845.47,0.0,0.99332,2e-05,0.37594]
[1779846678145,58.52,75849.68,0.0,0.99338,2e-05,0.37264]
[1779846683180,58.52,75849.59,0.0,0.99338,2e-05,0.37271]
[1779846688218,58.52,75847.65,0.0,0.99335,2e-05,0.37423]
[1779846693252,58.52,75848.69,0.0,0.99343,2e-05,0.36983]
[1779846697280,58.52,75854.33,0.0,0.99352,2e-05,0.36548]
[1779846702316,58.52,75855.15,0.0,0.99353,2e-05,0.36485]
[1779846707351,58.52,75854.4,0.0,0.99352,2e-05,0.36542]
[1779846710371,58.52,75848.85,0.0,0.99343,2e-05,0.36971]
[1779846712386,58.52,75855.42,0.0,0.99353,2e-05,0.36464]
[1779846717422,58.52,75857.03,0.0,0.99356,2e-05,0.36341]
[1779846722458,58.52,75856.38,0.0,0.99355,2e-05,0.36391]
[1779846727492,58.52,75850.59,0.0,0.99346,2e-05,0.36836]
[1779846732528,58.52,75847.62,0.0,0.99341,2e-05,0.37066]
[1779846737563,58.52,75849.1,0.0,0.99344,2e-05,0.36952]
[1779846742597,58.52,75848.89,0.0,0.99343,2e-05,0.36968]
[1779846747633,58.52,75848.27,0.0,0.99342,2e-05,0.37016]
[1779846753423,58.52,75848.84,0.0,0.99349,2e-05,0.36615]
[1779846759720,58.52,75848.97,0.0,0.9935,2e-05,0.36605]
[1779846763750,58.52,75854.94,0.0,0.99359,2e-05,0.36148]
[1779846768784,58.52,75856.45,0.0,0.99361,2e-05,0.36033]
[1779846772813,58.52,75862.91,0.0,0.99371,2e-05,0.35545]
[1779846774826,58.52,75867.64,0.0,0.99378,1e-05,0.35191]
[1779846779862,58.52,75863.76,0.0,0.99372,2e-05,0.35481]
[1779846784899,58.52,75862.62,0.0,0.9937,2e-05,0.35566]
[1779846790940,58.52,75862.05,0.0,0.9937,2e-05,0.35609]
[1779846794969,58.52,75856.48,0.0,0.99361,2e-05,0.36031]
[1779846797989,58.52,75855.48,0.0,0.9936,2e-05,0.36107]
[1779846804031,58.52,75853.57,0.0,0.99357,2e-05,0.36252]
[1779846809067,58.52,75853.8,0.0,0.99357,2e-05,0.36235]
[1779846811082,58.52,75845.96,0.0,0.99351,2e-05,0.36481]
[1779846816118,58.52,75843.45,0.0,0.99347,2e-05,0.36675]
[1779846822157,58.52,75844.73,0.0,0.99349,2e-05,0.36576]
[1779846827194,58.52,75847.26,0.0,0.99353,2e-05,0.36382]
[1779846832227,58.52,75848.36,0.0,0.99355,2e-05,0.36297]
[1779846839279,58.52,75848.64,0.0,0.99355,2e-05,0.36276]
[1779846844311,58.52,75848.81,0.0,0.99355,2e-05,0.36263]
[1779846849347,58.52,75848.92,0.0,0.99356,2e-05,0.36254]
[1779846852368,58.52,75855.59,0.0,0.99366,2e-05,0.35747]
[1779846853375,58.52,75858.22,0.0,0.9937,2e-05,0.35549]
[1779846858410,58.52,75860.22,0.0,0.99373,2e-05,0.35399]
[1779846863445,58.52,75857.49,0.0,0.99369,2e-05,0.35604]
[1779846869487,58.52,75857.79,0.0,0.99369,2e-05,0.35581]
[1779846874522,58.52,75856.82,0.0,0.99374,2e-05,0.35305]
[1779846876535,58.52,75849.25,0.0,0.99362,2e-05,0.35876]
[1779846877543,58.52,75846.01,0.0,0.99357,2e-05,0.36123]
[1779846882578,58.52,75846.53,0.0,0.99358,2e-05,0.36083]
[1779846887616,58.52,75845.25,0.0,0.99356,2e-05,0.36181]
[1779846893655,58.52,75845.9,0.0,0.99357,2e-05,0.36131]
[1779846900704,58.52,75846.07,0.0,0.99357,2e-05,0.36118]
[1779846905739,58.52,75842.49,0.0,0.99352,2e-05,0.36392]
[1779846910774,58.52,75844.4,0.0,0.99355,2e-05,0.36246]
[1779846915809,58.52,75844.08,0.0,0.99354,2e-05,0.3627]
[1779846921851,58.52,75843.92,0.0,0.99354,2e-05,0.36283]
[1779846926888,58.52,75843.68,0.0,0.99354,2e-05,0.36301]
[1779846934944,58.52,75844.06,0.0,0.9936,2e-05,0.35918]
[1779846939979,58.52,75846.99,0.0,0.99365,2e-05,0.35696]
[1779846945024,58.52,75847.22,0.0,0.99365,2e-05,0.35678]
[1779846950051,58.52,75843.09,0.0,0.99359,2e-05,0.35992]
[1779846956095,58.52,75842.73,0.0,0.99358,2e-05,0.36019]
[1779846961131,58.52,75842.9,0.0,0.99359,2e-05,0.36006]
[1779846963144,58.52,75830.31,0.0,0.99339,2e-05,0.36977]
[1779846964151,58.52,75827.36,0.0,0.99334,2e-05,0.37208]
[1779846969185,58.52,75827.48,0.0,0.99334,2e-05,0.37198]
[1779846974220,58.52,75833.64,0.0,0.99344,2e-05,0.36718]
[1779846979255,58.52,75835.0,0.0,0.99346,2e-05,0.36613]
[1779846985051,58.52,75837.86,0.0,0.99351,2e-05,0.36392]
[1779846990335,58.52,75840.37,0.0,0.99355,2e-05,0.362]
[1779846995122,58.52,75846.42,0.0,0.9937,2e-05,0.35388]
[1779847000403,58.52,75846.66,0.0,0.9937,2e-05,0.3537]
[1779847002416,58.52,75841.0,0.0,0.99362,2e-05,0.35797]
[1779847007451,58.52,75843.57,0.0,0.99366,2e-05,0.35603]
[1779847012487,58.52,75841.95,0.0,0.99363,2e-05,0.35725]
[1779847017523,58.52,75840.74,0.0,0.99361,2e-05,0.35817]
[1779847022556,58.52,75838.94,0.0,0.99359,2e-05,0.35954]
[1779847023564,58.52,75832.71,0.0,0.99349,2e-05,0.36432]
[1779847024576,58.52,75824.32,0.0,0.99336,2e-05,0.37083]
[1779847025579,58.52,75820.56,0.0,0.9933,2e-05,0.37379]
[1779847026586,58.52,75815.54,0.0,0.99321,2e-05,0.37776]
[1779847027594,58.52,75814.98,0.0,0.99321,2e-05,0.3782]
[1779847032629,58.52,75815.66,0.0,0.99322,2e-05,0.37766]
[1779847037663,58.52,75815.49,0.0,0.99321,2e-05,0.3778]
[1779847043704,58.52,75813.52,0.0,0.99318,2e-05,0.37937]
[1779847051760,58.52,75814.61,0.0,0.99326,2e-05,0.37483]
[1779847061830,58.52,75815.58,0.0,0.99328,2e-05,0.37406]
[1779847066866,58.52,75814.68,0.0,0.99326,2e-05,0.37477]
[1779847071901,58.52,75814.21,0.0,0.99326,2e-05,0.37515]
[1779847079957,58.52,75814.21,0.0,0.99326,2e-05,0.37515]
[1779847081977,58.52,75809.05,0.0,0.99317,2e-05,0.37925]
[1779847087005,58.52,75810.89,0.0,0.9932,2e-05,0.37778]
[1779847092040,58.52,75806.79,0.0,0.99314,2e-05,0.38105]
[1779847097076,58.52,75806.65,0.0,0.99313,2e-05,0.38117]
[1779847104125,58.52,75806.49,0.0,0.99313,2e-05,0.38129]
[1779847106139,58.52,75801.41,0.0,0.99305,2e-05,0.38539]
[1779847110167,58.52,75797.85,0.0,0.99299,2e-05,0.38828]
[1779847114194,58.52,75791.48,0.0,0.99295,2e-05,0.38971]
[1779847115203,58.52,75790.49,0.0,0.99293,2e-05,0.39052]
[1779847120240,58.52,75789.2,0.0,0.99291,2e-05,0.39158]
[1779847125273,58.52,75788.9,0.0,0.9929,2e-05,0.39183]
[1779847130314,58.52,75789.66,0.0,0.99292,2e-05,0.3912]
[1779847136128,58.52,75789.13,0.0,0.99291,2e-05,0.39164]
[1779847141392,58.52,75787.22,0.0,0.99287,2e-05,0.39321]
[1779847143418,58.52,75780.8,0.0,0.99276,2e-05,0.39853]
[1779847144425,58.52,75770.21,0.0,0.99258,2e-05,0.40744]
[1779847145433,58.52,75768.5,0.0,0.99255,2e-05,0.40889]
[1779847146441,58.52,75759.67,0.0,0.99239,2e-05,0.41646]
[1779847147447,58.52,75749.82,0.0,0.99221,2e-05,0.42505]
[1779847148454,58.52,75747.19,0.0,0.99216,2e-05,0.42737]
[1779847153489,58.52,75748.19,0.0,0.99218,2e-05,0.42649]
[1779847155502,58.52,75754.18,0.0,0.99229,2e-05,0.42123]
[1779847159531,58.52,75762.63,0.0,0.99244,2e-05,0.41391]
[1779847161545,58.52,75767.12,0.0,0.99252,2e-05,0.41006]
[1779847164566,58.52,75766.33,0.0,0.99251,2e-05,0.41074]
[1779847169601,58.52,75766.41,0.0,0.99251,2e-05,0.41067]
[1779847171615,58.52,75772.07,0.0,0.99268,2e-05,0.40199]
[1779847176650,58.52,75772.96,0.0,0.9927,2e-05,0.40124]
[1779847179670,58.52,75767.32,0.0,0.9926,2e-05,0.40599]
[1779847185471,58.52,75771.42,0.0,0.99267,2e-05,0.40253]
[1779847190748,58.52,75766.63,0.0,0.99258,2e-05,0.40658]
[1779847192761,58.52,75764.68,0.0,0.99255,2e-05,0.40824]
[1779847199811,58.52,75764.89,0.0,0.99255,2e-05,0.40806]
[1779847205611,58.52,75765.72,0.0,0.99257,2e-05,0.40735]
[1779847207868,58.52,75772.49,0.0,0.99269,2e-05,0.40163]
[1779847208875,58.52,75767.91,0.0,0.99261,2e-05,0.40549]
[1779847210888,58.52,75768.38,0.0,0.99262,2e-05,0.4051]
[1779847213909,58.52,75774.59,0.0,0.99272,2e-05,0.39987]
[1779847214919,58.52,75774.31,0.0,0.99272,2e-05,0.40011]
[1779847219952,58.52,75771.89,0.0,0.99268,2e-05,0.40214]
[1779847224987,58.52,75772.15,0.0,0.99268,2e-05,0.40192]
[1779847230025,58.52,75774.35,0.0,0.99272,2e-05,0.40007]
[1779847232038,58.52,75781.04,0.0,0.9929,2e-05,0.3907]
[1779847234054,58.52,75784.37,0.0,0.99296,2e-05,0.38797]
[1779847237073,58.52,75777.92,0.0,0.99285,2e-05,0.39327]
[1779847238080,58.52,75776.93,0.0,0.99283,2e-05,0.39409]
[1779847243115,58.52,75777.86,0.0,0.99285,2e-05,0.39332]
[1779847248150,58.52,75779.4,0.0,0.99287,2e-05,0.39205]
[1779847253185,58.52,75779.93,0.0,0.99288,2e-05,0.39162]
[1779847254191,58.52,75765.32,0.0,0.99263,2e-05,0.4038]
[1779847255200,58.52,75758.49,0.0,0.99251,2e-05,0.4096]
[1779847256208,58.52,75758.94,0.0,0.99252,2e-05,0.40921]
[1779847257214,58.52,75777.34,0.0,0.99284,2e-05,0.39375]
[1779847258222,58.52,75783.43,0.0,0.99294,2e-05,0.38874]
[1779847259227,58.52,75781.49,0.0,0.99291,2e-05,0.39033]
[1779847264293,58.52,75786.06,0.0,0.99299,2e-05,0.3866]
[1779847269329,58.52,75784.92,0.0,0.99297,2e-05,0.38753]
[1779847273358,58.52,75778.36,0.0,0.99286,2e-05,0.39291]
[1779847278393,58.52,75778.08,0.0,0.99285,2e-05,0.39314]
[1779847284436,58.52,75778.14,0.0,0.99285,2e-05,0.39309]
[1779847289469,58.52,75773.1,0.0,0.99277,2e-05,0.39727]
[1779847294505,58.52,75775.78,0.0,0.99288,2e-05,0.39123]
[1779847299540,58.52,75776.22,0.0,0.99289,2e-05,0.39086]
[1779847303568,58.52,75770.0,0.0,0.99278,2e-05,0.39601]
[1779847304576,58.52,75766.51,0.0,0.99272,2e-05,0.39892]
[1779847306589,58.52,75764.46,0.0,0.99268,2e-05,0.40064]
[1779847311624,58.52,75765.72,0.0,0.99271,2e-05,0.39958]
[1779847314646,58.52,75759.89,0.0,0.9926,2e-05,0.4045]
[1779847315652,58.52,75758.41,0.0,0.99258,2e-05,0.40575]
[1779847319680,58.52,75764.22,0.0,0.99268,2e-05,0.40084]
[1779847325721,58.52,75766.99,0.0,0.99273,2e-05,0.39852]
[1779847330760,58.52,75767.0,0.0,0.99273,2e-05,0.39851]
[1779847331766,58.52,75760.84,0.0,0.99262,2e-05,0.40369]
[1779847332774,58.52,75759.88,0.0,0.9926,2e-05,0.4045]
[1779847338815,58.52,75756.79,0.0,0.99255,2e-05,0.40713]
[1779847343851,58.52,75756.18,0.0,0.99254,2e-05,0.40765]
[1779847349894,58.52,75754.88,0.0,0.99251,2e-05,0.40876]
[1779847353922,58.52,75749.4,0.0,0.99249,2e-05,0.40951]
[1779847356667,58.52,75746.63,0.0,0.99244,2e-05,0.41189]
[1779847361979,58.52,75746.34,0.0,0.99243,2e-05,0.41213]
[1779847367012,58.52,75746.1,0.0,0.99243,2e-05,0.41234]
[1779847372049,58.52,75737.07,0.0,0.99226,2e-05,0.42018]
[1779847373056,58.52,75729.02,0.0,0.99211,2e-05,0.42728]
[1779847374063,58.52,75729.35,0.0,0.99212,2e-05,0.42698]
[1779847379097,58.52,75727.37,0.0,0.99208,2e-05,0.42874]
[1779847384133,58.52,75722.29,0.0,0.99199,2e-05,0.43328]
[1779847387160,58.52,75712.31,0.0,0.99179,2e-05,0.44232]
[1779847388169,58.52,75696.86,0.0,0.99149,2e-05,0.45662]
[1779847389173,58.52,75697.58,0.0,0.9915,2e-05,0.45595]
[1779847392194,58.52,75691.11,0.0,0.99137,2e-05,0.46204]
[1779847394210,58.52,75680.76,0.0,0.99116,2e-05,0.47193]
[1779847395215,58.52,75682.66,0.0,0.9912,2e-05,0.4701]
[1779847399253,58.52,75686.06,0.0,0.99127,2e-05,0.46684]
[1779847400250,58.52,75697.87,0.0,0.99151,2e-05,0.45567]
[1779847401261,58.52,75705.05,0.0,0.99165,2e-05,0.44899]
[1779847402266,58.52,75705.05,0.0,0.99165,2e-05,0.44899]
[1779847407302,58.52,75704.23,0.0,0.99164,2e-05,0.44975]
[1779847410321,58.52,75711.69,0.0,0.99178,2e-05,0.44289]
[1779847411328,58.52,75712.77,0.0,0.99188,2e-05,0.43775]
[1779847416363,58.52,75715.13,0.0,0.99192,2e-05,0.43561]
[1779847421397,58.52,75719.01,0.0,0.992,2e-05,0.43212]
[1779847426435,58.52,75726.83,0.0,0.99214,2e-05,0.42516]
[1779847428449,58.52,75733.16,0.0,0.99226,2e-05,0.41959]
[1779847432478,58.52,75738.16,0.0,0.99235,2e-05,0.41523]
[1779847434491,58.52,75732.77,0.0,0.99225,2e-05,0.41993]
[1779847435499,58.52,75729.6,0.0,0.9922,2e-05,0.42271]
[1779847438520,58.52,75738.79,0.0,0.99236,2e-05,0.41468]
[1779847439527,58.52,75739.48,0.0,0.99238,2e-05,0.41408]
[1779847443555,58.52,75734.03,0.0,0.99228,2e-05,0.41882]
[1779847445570,58.52,75731.94,0.0,0.99224,2e-05,0.42065]
[1779847447588,58.52,75737.07,0.0,0.99233,2e-05,0.41617]
[1779847451621,58.52,75739.1,0.0,0.99237,2e-05,0.41441]
[1779847456652,58.52,75738.23,0.0,0.99235,2e-05,0.41517]
[1779847461688,58.52,75738.32,0.0,0.99236,2e-05,0.41509]
[1779847466722,58.52,75741.99,0.0,0.99242,2e-05,0.41192]
[1779847469744,58.52,75749.38,0.0,0.99256,2e-05,0.40559]
[1779847471758,58.52,75752.12,0.0,0.99267,2e-05,0.39936]
[1779847476793,58.52,75754.54,0.0,0.99272,2e-05,0.39733]
[1779847481829,58.52,75756.07,0.0,0.99274,2e-05,0.39605]
[1779847487874,58.52,75756.49,0.0,0.99275,2e-05,0.3957]
[1779847492908,58.52,75755.64,0.0,0.99274,2e-05,0.39641]
[1779847497943,58.52,75757.55,0.0,0.99277,2e-05,0.39482]
[1779847502978,58.52,75755.58,0.0,0.99273,2e-05,0.39646]
[1779847508019,58.52,75758.51,0.0,0.99279,2e-05,0.39402]
[1779847513051,58.52,75758.49,0.0,0.99279,2e-05,0.39404]
[1779847515064,58.52,75753.48,0.0,0.9927,2e-05,0.39822]
[1779847521106,58.52,75753.46,0.0,0.9927,2e-05,0.39824]
[1779847525134,58.52,75746.57,0.0,0.99258,2e-05,0.40405]
[1779847526141,58.52,75732.92,0.0,0.99233,2e-05,0.41578]
[1779847527894,58.52,75733.0,0.0,0.99233,2e-05,0.41571]
[1779847533190,58.52,75732.57,0.0,0.99239,2e-05,0.41209]
[1779847538226,58.52,75730.63,0.0,0.99236,2e-05,0.41377]
[1779847540241,58.52,75724.86,0.0,0.99225,2e-05,0.41879]
[1779847545276,58.52,75726.56,0.0,0.99228,2e-05,0.41731]
[1779847555346,58.52,75727.44,0.0,0.9923,2e-05,0.41654]
[1779847560381,58.52,75723.46,0.0,0.99223,2e-05,0.42002]
[1779847565416,58.52,75724.71,0.0,0.99225,2e-05,0.41893]
[1779847570450,58.52,75725.31,0.0,0.99226,2e-05,0.4184]
[1779847575485,58.52,75729.89,0.0,0.99235,2e-05,0.41441]
[1779847578506,58.52,75735.61,0.0,0.99245,2e-05,0.40947]
[1779847580520,58.52,75736.02,0.0,0.99246,2e-05,0.40911]
[1779847585556,58.52,75734.54,0.0,0.99243,2e-05,0.41039]
[1779847590592,58.52,75730.51,0.0,0.99236,2e-05,0.41387]
[1779847595626,58.52,75731.39,0.0,0.99244,2e-05,0.40912]
[1779847600662,58.52,75730.79,0.0,0.99243,2e-05,0.40964]
[1779847606704,58.52,75730.57,0.0,0.99243,2e-05,0.40983]
[1779847611739,58.52,75730.05,0.0,0.99242,2e-05,0.41027]
[1779847616799,58.52,75733.0,0.0,0.99247,2e-05,0.40774]
[1779847621833,58.52,75730.59,0.0,0.99243,2e-05,0.40981]
[1779847625863,58.52,75722.09,0.0,0.99227,2e-05,0.41718]
[1779847626869,58.52,75718.84,0.0,0.99221,2e-05,0.42003]
[1779847629890,58.52,75714.23,0.0,0.99213,2e-05,0.4241]
[1779847631905,58.52,75719.52,0.0,0.99223,2e-05,0.41944]
[1779847636940,58.52,75720.12,0.0,0.99224,2e-05,0.41891]
[1779847637945,58.52,75712.64,0.0,0.9921,2e-05,0.42551]
[1779847638953,58.52,75707.91,0.0,0.99201,2e-05,0.42973]
[1779847640966,58.52,75707.22,0.0,0.99199,2e-05,0.43035]
[1779847646016,58.52,75706.98,0.0,0.99199,2e-05,0.43057]
[1779847650044,58.52,75701.41,0.0,0.99188,2e-05,0.43559]
[1779847651052,58.52,75697.99,0.0,0.99189,2e-05,0.43453]
[1779847656086,58.52,75695.65,0.0,0.99185,2e-05,0.43665]
[1779847658868,58.52,75690.61,0.0,0.99175,2e-05,0.44125]
[1779847665148,58.52,75690.04,0.0,0.99174,2e-05,0.44178]
[1779847670184,58.52,75690.52,0.0,0.99175,2e-05,0.44134]
[1779847675219,58.52,75689.16,0.0,0.99172,2e-05,0.44259]
[1779847680254,58.52,75685.93,0.0,0.99165,2e-05,0.44556]
[1779847685289,58.52,75683.94,0.0,0.99162,2e-05,0.44741]
[1779847690326,58.52,75682.08,0.0,0.99158,2e-05,0.44913]
[1779847695360,58.52,75681.58,0.0,0.99157,2e-05,0.4496]
[1779847700396,58.52,75683.08,0.0,0.9916,2e-05,0.4482]
[1779847705430,58.52,75683.89,0.0,0.99161,2e-05,0.44745]
[1779847711472,58.52,75685.11,0.0,0.99172,2e-05,0.44209]
[1779847716508,58.52,75690.58,0.0,0.99182,2e-05,0.43708]
[1779847721542,58.52,75690.96,0.0,0.99183,2e-05,0.43674]
[1779847726578,58.52,75692.73,0.0,0.99186,2e-05,0.43513]
[1779847732620,58.52,75694.88,0.0,0.99191,2e-05,0.43318]
[1779847735642,58.52,75694.21,0.0,0.99189,2e-05,0.43379]
[1779847737657,58.52,75694.22,0.0,0.99189,2e-05,0.43378]
[1779847746717,58.52,75694.49,0.0,0.9919,2e-05,0.43353]
[1779847753767,58.52,75694.63,0.0,0.9919,2e-05,0.43341]
[1779847758802,58.52,75691.4,0.0,0.99184,2e-05,0.43634]
[1779847763837,58.52,75691.48,0.0,0.99184,2e-05,0.43626]
[1779847769643,58.52,75691.53,0.0,0.99184,2e-05,0.43622]
[1779847771893,58.52,75688.76,0.0,0.99186,2e-05,0.43455]
[1779847775921,58.52,75685.7,0.0,0.9918,2e-05,0.43734]
[1779847780956,58.52,75685.47,0.0,0.9918,2e-05,0.43755]
[1779847785994,58.52,75686.76,0.0,0.99182,2e-05,0.43637]
[1779847792035,58.52,75686.42,0.0,0.99182,2e-05,0.43668]
[1779847797071,58.52,75685.61,0.0,0.9918,2e-05,0.43742]
[1779847802106,58.52,75686.14,0.0,0.99181,2e-05,0.43694]
[1779847808147,58.52,75685.45,0.0,0.9918,2e-05,0.43757]
[1779847815197,58.52,75684.94,0.0,0.99179,2e-05,0.43803]
[1779847820231,58.52,75684.53,0.0,0.99178,2e-05,0.43841]
[1779847825267,58.52,75684.53,0.0,0.99178,2e-05,0.43841]
[1779847830315,58.52,75683.98,0.0,0.99177,2e-05,0.43891]
[1779847835341,58.52,75684.06,0.0,0.99185,2e-05,0.43463]
[1779847844405,58.52,75683.97,0.0,0.99185,2e-05,0.43472]
[1779847850277,58.52,75683.67,0.0,0.99184,2e-05,0.43499]
[1779847855482,58.52,75680.83,0.0,0.99178,2e-05,0.43758]
[1779847860518,58.52,75678.35,0.0,0.99174,2e-05,0.43985]
[1779847865553,58.52,75679.08,0.0,0.99175,2e-05,0.43918]
[1779847870587,58.52,75681.07,0.0,0.99179,2e-05,0.43736]
[1779847875623,58.52,75681.35,0.0,0.99179,2e-05,0.4371]
[1779847880658,58.52,75680.38,0.0,0.99178,2e-05,0.43799]
[1779847890557,58.52,75679.75,0.0,0.99176,2e-05,0.43857]
[1779847897777,58.52,75677.57,0.0,0.9918,2e-05,0.43634]
[1779847902813,58.52,75674.52,0.0,0.99174,2e-05,0.43914]
[1779847906843,58.52,75679.39,0.0,0.99183,2e-05,0.43468]
[1779847911876,58.52,75680.19,0.0,0.99185,2e-05,0.43396]
[1779847916912,58.52,75679.42,0.0,0.99183,2e-05,0.43466]
[1779847921950,58.52,75679.38,0.0,0.99183,2e-05,0.43469]
[1779847924971,58.52,75685.41,0.0,0.99195,2e-05,0.42923]
[1779847930012,58.52,75687.73,0.0,0.99199,2e-05,0.42715]
[1779847933033,58.52,75695.12,0.0,0.99214,2e-05,0.42056]
[1779847934040,58.52,75704.07,0.0,0.9923,2e-05,0.4127]
[1779847939077,58.52,75708.5,0.0,0.99239,2e-05,0.40885]
[1779847944113,58.52,75708.3,0.0,0.99238,2e-05,0.40902]
[1779847949147,58.52,75711.29,0.0,0.99244,2e-05,0.40644]
[1779847954181,58.52,75712.59,0.0,0.99253,2e-05,0.40133]
[1779847959216,58.52,75711.51,0.0,0.99251,2e-05,0.40226]
[1779847964253,58.52,75708.36,0.0,0.99246,2e-05,0.40495]
[1779847971300,58.52,75711.71,0.0,0.99252,2e-05,0.40208]
[1779847976336,58.52,75711.47,0.0,0.99251,2e-05,0.40229]
[1779847981371,58.52,75710.39,0.0,0.99249,2e-05,0.40321]
[1779847986405,58.52,75709.27,0.0,0.99247,2e-05,0.40417]
[1779847991441,58.52,75706.77,0.0,0.99243,2e-05,0.40632]
[1779847992447,58.52,75698.71,0.0,0.99228,2e-05,0.41332]
[1779847993454,58.52,75697.43,0.0,0.99225,2e-05,0.41444]
[1779847996475,58.52,75690.57,0.0,0.99212,2e-05,0.42048]
[1779847998489,58.52,75690.53,0.0,0.99212,2e-05,0.42052]
[1779848005539,58.52,75690.47,0.0,0.99212,2e-05,0.42057]
[1779848011402,58.52,75690.92,0.0,0.99221,2e-05,0.41607]
[1779848019637,58.52,75689.42,0.0,0.99218,2e-05,0.41739]
[1779848024671,58.52,75687.11,0.0,0.99213,2e-05,0.41943]
[1779848031547,58.52,75686.62,0.0,0.99212,2e-05,0.41986]
[1779848040783,58.52,75685.62,0.0,0.9921,2e-05,0.42075]
[1779848045819,58.52,75685.75,0.0,0.99211,2e-05,0.42064]
[1779848050854,58.52,75687.99,0.0,0.99215,2e-05,0.41865]
[1779848054883,58.52,75695.39,0.0,0.99229,2e-05,0.41215]
[1779848056897,58.52,75701.5,0.0,0.9924,2e-05,0.40684]
[1779848061932,58.52,75699.34,0.0,0.99236,2e-05,0.40871]
[1779848066966,58.52,75698.41,0.0,0.99235,2e-05,0.40952]
[1779848072004,58.52,75698.9,0.0,0.99243,2e-05,0.40506]
[1779848077036,58.52,75702.26,0.0,0.99249,2e-05,0.40217]
[1779848086100,58.52,75701.17,0.0,0.99247,2e-05,0.4031]
[1779848092143,58.52,75698.34,0.0,0.99242,2e-05,0.40554]
[1779848099192,58.52,75697.16,0.0,0.9924,2e-05,0.40656]
[1779848104228,58.52,75699.56,0.0,0.99244,2e-05,0.40449]
[1779848109262,58.52,75699.4,0.0,0.99244,2e-05,0.40463]
[1779848114297,58.52,75699.17,0.0,0.99243,2e-05,0.40482]
[1779848119331,58.52,75698.3,0.0,0.99242,2e-05,0.40557]
[1779848124367,58.52,75697.48,0.0,0.9924,2e-05,0.40628]
[1779848128394,58.52,75704.44,0.0,0.99253,2e-05,0.40031]
[1779848129405,58.52,75716.12,0.0,0.99274,2e-05,0.39045]
[1779848134439,58.52,75718.28,0.0,0.99285,2e-05,0.38474]
[1779848139473,58.52,75720.56,0.0,0.99289,2e-05,0.38286]
[1779848146520,58.52,75722.07,0.0,0.99291,2e-05,0.38162]
[1779848151555,58.52,75717.98,0.0,0.99284,2e-05,0.38499]
[1779848156591,58.52,75716.61,0.0,0.99282,2e-05,0.38612]
[1779848162634,58.52,75718.38,0.0,0.99285,2e-05,0.38466]
[1779848168675,58.52,75719.48,0.0,0.99287,2e-05,0.38375]
[1779848173712,58.52,75718.4,0.0,0.99285,2e-05,0.38464]
[1779848178745,58.52,75717.13,0.0,0.99283,2e-05,0.38569]
[1779848184787,58.52,75717.08,0.0,0.99283,2e-05,0.38573]
[1779848189822,58.52,75715.41,0.0,0.9928,2e-05,0.38712]
[1779848192676,58.52,75711.52,0.0,0.9928,2e-05,0.38644]
[1779848202917,58.52,75711.29,0.0,0.99279,2e-05,0.38663]
[1779848209985,58.52,75711.49,0.0,0.9928,2e-05,0.38646]
[1779848211991,58.52,75719.17,0.0,0.99293,2e-05,0.38013]
[1779848212998,58.52,75717.51,0.0,0.9929,2e-05,0.38149]
[1779848218033,58.52,75716.76,0.0,0.99289,2e-05,0.38211]
[1779848223071,58.52,75708.39,0.0,0.99274,2e-05,0.38904]
[1779848228105,58.52,75709.59,0.0,0.99276,2e-05,0.38804]
[1779848238176,58.52,75708.14,0.0,0.99274,2e-05,0.38925]
[1779848243210,58.52,75709.26,0.0,0.99276,2e-05,0.38832]
[1779848249252,58.52,75707.78,0.0,0.99273,2e-05,0.38955]
[1779848254286,58.52,75710.96,0.0,0.99286,2e-05,0.38299]
[1779848260329,58.52,75711.03,0.0,0.99286,2e-05,0.38293]
[1779848265363,58.52,75713.98,0.0,0.99291,2e-05,0.38051]
[1779848270402,58.52,75713.27,0.0,0.9929,2e-05,0.38109]
[1779848273423,58.52,75704.52,0.0,0.99275,2e-05,0.38834]
[1779848274431,58.52,75699.23,0.0,0.99265,2e-05,0.39277]
[1779848275437,58.52,75691.64,0.0,0.99251,2e-05,0.39921]
[1779848276444,58.52,75690.46,0.0,0.99249,2e-05,0.40022]
[1779848281480,58.52,75691.57,0.0,0.99251,2e-05,0.39927]
[1779848283492,58.52,75684.61,0.0,0.99238,2e-05,0.40526]
[1779848288528,58.52,75684.14,0.0,0.99238,2e-05,0.40567]
[1779848293562,58.52,75684.89,0.0,0.99239,2e-05,0.40502]
[1779848298598,58.52,75685.81,0.0,0.99241,2e-05,0.40422]
[1779848300614,58.52,75671.16,0.0,0.99213,2e-05,0.41704]
[1779848301624,58.52,75656.33,0.0,0.99184,2e-05,0.43035]
[1779848304664,58.52,75651.16,0.0,0.99174,2e-05,0.43507]
[1779848305656,58.52,75642.56,0.0,0.99157,2e-05,0.44302]
[1779848306664,58.52,75635.56,0.0,0.99142,2e-05,0.44959]
[1779848311697,58.52,75633.05,0.0,0.99145,2e-05,0.44758]
[1779848317741,58.52,75632.35,0.0,0.99144,2e-05,0.44824]
[1779848321767,58.52,75623.43,0.0,0.99125,2e-05,0.45671]
[1779848323782,58.52,75616.89,0.0,0.99111,2e-05,0.463]
[1779848324789,58.52,75617.05,0.0,0.99112,2e-05,0.46285]
[1779848330832,58.52,75616.78,0.0,0.99111,2e-05,0.46311]
[1779848335867,58.52,75614.75,0.0,0.99107,2e-05,0.46508]
[1779848340901,58.52,75615.71,0.0,0.99109,2e-05,0.46415]
[1779848344935,58.52,75603.28,0.0,0.99082,2e-05,0.47633]
[1779848345938,58.52,75588.05,0.0,0.99048,2e-05,0.49161]
[1779848347786,58.52,75582.81,0.0,0.99036,2e-05,0.49696]
[1779848351980,58.52,75580.33,0.0,0.9903,2e-05,0.49951]
[1779848355002,58.52,75574.35,0.0,0.99016,2e-05,0.5057]
[1779848360039,58.52,75576.83,0.0,0.99022,2e-05,0.50312]
[1779848365077,58.52,75579.12,0.0,0.99027,2e-05,0.50076]
[1779848370109,58.52,75582.29,0.0,0.99035,2e-05,0.49749]
[1779848374136,58.52,75592.5,0.0,0.99067,2e-05,0.48248]
[1779848379171,58.52,75589.75,0.0,0.9906,2e-05,0.48525]
[1779848384208,58.52,75586.28,0.0,0.99053,2e-05,0.48875]
[1779848387229,58.52,75592.13,0.0,0.99066,2e-05,0.48285]
[1779848391256,58.52,75595.36,0.0,0.99073,2e-05,0.47962]
[1779848394277,58.52,75600.63,0.0,0.99085,2e-05,0.47439]
[1779848399312,58.52,75600.77,0.0,0.99085,2e-05,0.47425]
[1779848404349,58.52,75601.21,0.0,0.99086,2e-05,0.47382]
[1779848407371,58.52,75607.2,0.0,0.99099,2e-05,0.46793]
[1779848412405,58.52,75607.33,0.0,0.99099,2e-05,0.46781]
[1779848416434,58.52,75612.62,0.0,0.9911,2e-05,0.46266]
[1779848417443,58.52,75617.62,0.0,0.99121,2e-05,0.45784]
[1779848422475,58.52,75618.73,0.0,0.99123,2e-05,0.45678]
[1779848427510,58.52,75622.37,0.0,0.99131,2e-05,0.4533]
[1779848429523,58.52,75628.81,0.0,0.99145,2e-05,0.44721]
[1779848431538,58.52,75625.76,0.0,0.99146,2e-05,0.4457]
[1779848436581,58.52,75628.61,0.0,0.99152,2e-05,0.44303]
[1779848441618,58.52,75630.45,0.0,0.99156,2e-05,0.44131]
[1779848446651,58.52,75629.79,0.0,0.99155,2e-05,0.44193]
[1779848451688,58.52,75634.98,0.0,0.99165,2e-05,0.4371]
[1779848458737,58.52,75637.07,0.0,0.99169,2e-05,0.43518]
[1779848463773,58.52,75637.69,0.0,0.99171,2e-05,0.4346]
[1779848470823,58.52,75638.0,0.0,0.99171,2e-05,0.43432]
[1779848473843,58.52,75632.12,0.0,0.99159,2e-05,0.43976]
[1779848478878,58.52,75632.17,0.0,0.99159,2e-05,0.43971]
[1779848483915,58.52,75630.87,0.0,0.99157,2e-05,0.44092]
[1779848488949,58.52,75630.88,0.0,0.99157,2e-05,0.44091]
[1779848489956,58.52,75637.38,0.0,0.9917,2e-05,0.43489]
[1779848491970,58.52,75638.99,0.0,0.99181,2e-05,0.42913]
[1779848497005,58.52,75636.34,0.0,0.99176,2e-05,0.43155]
[1779848503048,58.52,75636.67,0.0,0.99177,2e-05,0.43125]
[1779848507075,58.52,75628.88,0.0,0.99161,2e-05,0.43843]
[1779848512109,58.52,75632.45,0.0,0.99168,2e-05,0.43513]
[1779848517144,58.52,75634.96,0.0,0.99173,2e-05,0.43282]
[1779848522181,58.52,75635.35,0.0,0.99174,2e-05,0.43246]
[1779848523189,58.52,75640.94,0.0,0.99185,2e-05,0.42735]
[1779848528223,58.52,75644.33,0.0,0.99192,2e-05,0.42428]
[1779848529231,58.52,75635.15,0.0,0.99173,2e-05,0.43264]
[1779848534264,58.52,75631.79,0.0,0.99167,2e-05,0.43574]
[1779848538292,58.52,75624.61,0.0,0.99152,2e-05,0.44241]
[1779848540308,58.52,75617.09,0.0,0.99136,2e-05,0.44949]
[1779848545343,58.52,75615.09,0.0,0.99132,2e-05,0.45139]
[1779848550377,58.52,75615.7,0.0,0.99134,2e-05,0.45081]
[1779848555413,58.52,75618.61,0.0,0.99148,2e-05,0.44366]
[1779848561508,58.52,75620.05,0.0,0.99151,2e-05,0.44231]
[1779848566544,58.52,75623.11,0.0,0.99157,2e-05,0.43945]
[1779848571579,58.52,75624.6,0.0,0.9916,2e-05,0.43807]
[1779848576614,58.52,75625.8,0.0,0.99163,2e-05,0.43695]
[1779848581649,58.52,75625.56,0.0,0.99162,2e-05,0.43718]
[1779848583664,58.52,75633.81,0.0,0.99179,2e-05,0.42958]
[1779848588701,58.52,75639.16,0.0,0.99189,2e-05,0.42472]
[1779848593736,58.52,75640.41,0.0,0.99192,2e-05,0.42358]
[1779848598772,58.52,75640.21,0.0,0.99191,2e-05,0.42377]
[1779848603811,58.52,75639.02,0.0,0.99189,2e-05,0.42484]
[1779848610860,58.52,75638.91,0.0,0.99189,2e-05,0.42494]
[1779848611865,58.52,75637.13,0.0,0.99193,2e-05,0.4223]
[1779848617908,58.52,75638.07,0.0,0.99195,2e-05,0.42146]
[1779848622943,58.52,75638.31,0.0,0.99196,2e-05,0.42124]
[1779848628985,58.52,75637.27,0.0,0.99194,2e-05,0.42218]
[1779848634021,58.52,75639.52,0.0,0.99198,2e-05,0.42015]
[1779848637041,58.52,75633.77,0.0,0.99187,2e-05,0.42534]
[1779848642076,58.52,75637.44,0.0,0.99194,2e-05,0.42202]
[1779848647113,58.52,75639.06,0.0,0.99197,2e-05,0.42056]
[1779848652147,58.52,75638.7,0.0,0.99196,2e-05,0.42089]
[1779848658189,58.52,75641.4,0.0,0.99202,2e-05,0.41847]
[1779848663224,58.52,75641.29,0.0,0.99201,2e-05,0.41856]
[1779848668259,58.52,75640.79,0.0,0.992,2e-05,0.41901]
[1779848673294,58.52,75643.39,0.0,0.99213,2e-05,0.41249]
[1779848678328,58.52,75645.84,0.0,0.99218,2e-05,0.41033]
[1779848683364,58.52,75644.17,0.0,0.99215,2e-05,0.4118]
[1779848688399,58.52,75643.07,0.0,0.99213,2e-05,0.41278]
[1779848693434,58.52,75642.41,0.0,0.99211,2e-05,0.41336]
[1779848698469,58.52,75641.55,0.0,0.9921,2e-05,0.41413]
[1779848703504,58.52,75650.64,0.0,0.99227,2e-05,0.40611]
[1779848706524,58.52,75660.08,0.0,0.99245,2e-05,0.39793]
[1779848709547,58.52,75667.07,0.0,0.99258,2e-05,0.39195]
[1779848714581,58.52,75665.32,0.0,0.99255,2e-05,0.39344]
[1779848719616,58.52,75662.93,0.0,0.9925,2e-05,0.39548]
[1779848724652,58.52,75661.62,0.0,0.99248,2e-05,0.3966]
[1779848730693,58.52,75661.94,0.0,0.99248,2e-05,0.39633]
[1779848737743,58.52,75662.06,0.0,0.99256,2e-05,0.39217]
[1779848742777,58.52,75662.47,0.0,0.99257,2e-05,0.39182]
[1779848747816,58.52,75658.87,0.0,0.9925,2e-05,0.39489]
[1779848752850,58.52,75656.3,0.0,0.99245,2e-05,0.39709]
[1779848760909,58.52,75656.33,0.0,0.99245,2e-05,0.39707]
[1779848762922,58.52,75648.79,0.0,0.99231,2e-05,0.40359]
[1779848767958,58.52,75644.49,0.0,0.99223,2e-05,0.40735]
[1779848772996,58.52,75644.18,0.0,0.99222,2e-05,0.40762]
[1779848778028,58.52,75643.5,0.0,0.99221,2e-05,0.40822]
[1779848784070,58.52,75643.73,0.0,0.99222,2e-05,0.40802]
[1779848790112,58.52,75644.51,0.0,0.99223,2e-05,0.40733]
[1779848795147,58.52,75644.71,0.0,0.99231,2e-05,0.40301]
[1779848800182,58.52,75646.56,0.0,0.99235,2e-05,0.4014]
[1779848802195,58.52,75652.88,0.0,0.99247,2e-05,0.39595]
[1779848807231,58.52,75655.83,0.0,0.99252,2e-05,0.39342]
[1779848812266,58.52,75660.86,0.0,0.99261,2e-05,0.38914]
[1779848817302,58.52,75662.37,0.0,0.99264,2e-05,0.38787]
[1779848822336,58.52,75662.13,0.0,0.99264,2e-05,0.38807]
[1779848825358,58.52,75670.44,0.0,0.99279,2e-05,0.38111]
[1779848827372,58.52,75677.43,0.0,0.99291,2e-05,0.37533]
[1779848829387,58.52,75679.47,0.0,0.99295,2e-05,0.37366]
[1779848834425,58.52,75683.05,0.0,0.99301,2e-05,0.37074]
[1779848839460,58.52,75682.06,0.0,0.99299,2e-05,0.37155]
[1779848844495,58.52,75679.17,0.0,0.99294,2e-05,0.37391]
[1779848849529,58.52,75677.57,0.0,0.99291,2e-05,0.37522]
[1779848854565,58.52,75674.49,0.0,0.99293,2e-05,0.37381]
[1779848859601,58.52,75670.71,0.0,0.99286,2e-05,0.37692]
[1779848864635,58.52,75672.72,0.0,0.9929,2e-05,0.37526]
[1779848871684,58.52,75671.09,0.0,0.99287,2e-05,0.37661]
[1779848876718,58.52,75671.5,0.0,0.99288,2e-05,0.37627]
[1779848881753,58.52,75671.95,0.0,0.99289,2e-05,0.3759]
[1779848882760,58.52,75683.13,0.0,0.99308,2e-05,0.36679]
[1779848887796,58.52,75684.77,0.0,0.99311,2e-05,0.36547]
[1779848892830,58.52,75688.96,0.0,0.99318,2e-05,0.36212]
[1779848896859,58.52,75682.96,0.0,0.99308,2e-05,0.36693]
[1779848899883,58.52,75678.2,0.0,0.993,2e-05,0.37078]
[1779848901897,58.52,75672.73,0.0,0.9929,2e-05,0.37526]
[1779848906932,58.52,75668.54,0.0,0.99283,2e-05,0.37871]
[1779848911967,58.52,75668.38,0.0,0.9929,2e-05,0.37489]
[1779848917002,58.52,75670.12,0.0,0.99293,2e-05,0.37346]
[1779848922036,58.52,75671.18,0.0,0.99295,2e-05,0.37259]
[1779848928078,58.52,75671.63,0.0,0.99295,2e-05,0.37222]
[1779848933933,58.52,75673.02,0.0,0.99298,2e-05,0.37109]
[1779848944192,58.52,75673.47,0.0,0.99299,2e-05,0.37072]
[1779848949228,58.52,75674.21,0.0,0.993,2e-05,0.37012]
[1779848954263,58.52,75674.35,0.0,0.993,2e-05,0.37]
[1779848960306,58.52,75674.99,0.0,0.99301,2e-05,0.36948]
[1779848967353,58.52,75675.09,0.0,0.99301,2e-05,0.3694]
[1779848970380,58.52,75666.51,0.0,0.99286,2e-05,0.37643]
[1779848973399,58.52,75664.6,0.0,0.9929,2e-05,0.37404]
[1779848978435,58.52,75664.78,0.0,0.9929,2e-05,0.37389]
[1779848983471,58.52,75662.59,0.0,0.99287,2e-05,0.3757]
[1779848988505,58.52,75661.18,0.0,0.99284,2e-05,0.37686]
[1779848993541,58.52,75661.16,0.0,0.99284,2e-05,0.37688]
[1779848998575,58.52,75660.55,0.0,0.99283,2e-05,0.37738]
[1779849004433,58.52,75659.0,0.0,0.9928,2e-05,0.37867]
[1779849009651,58.52,75657.39,0.0,0.99277,2e-05,0.38]
[1779849010659,58.52,75650.85,0.0,0.99265,2e-05,0.38548]
[1779849011666,58.52,75650.86,0.0,0.99265,2e-05,0.38547]
[1779849014504,58.52,75645.0,0.0,0.99255,2e-05,0.39044]
[1779849019724,58.52,75644.12,0.0,0.99253,2e-05,0.39119]
[1779849024757,58.52,75646.75,0.0,0.99258,2e-05,0.38895]
[1779849029791,58.52,75645.48,0.0,0.99255,2e-05,0.39003]
[1779849031807,58.52,75643.99,0.0,0.9926,2e-05,0.38723]
[1779849036840,58.52,75644.32,0.0,0.99261,2e-05,0.38695]
[1779849041875,58.52,75642.39,0.0,0.99257,2e-05,0.38858]
[1779849046911,58.52,75642.96,0.0,0.99258,2e-05,0.3881]
[1779849052954,58.52,75642.17,0.0,0.99257,2e-05,0.38877]
[1779849055974,58.52,75651.57,0.0,0.99274,2e-05,0.38085]
[1779849061009,58.52,75655.45,0.0,0.99281,2e-05,0.37762]
[1779849063023,58.52,75650.16,0.0,0.99272,2e-05,0.38203]
[1779849068057,58.52,75650.46,0.0,0.99272,2e-05,0.38178]
[1779849073093,58.52,75651.17,0.0,0.99273,2e-05,0.38119]
[1779849078127,58.52,75652.27,0.0,0.99275,2e-05,0.38027]
[1779849084999,58.52,75652.59,0.0,0.99276,2e-05,0.38]
[1779849090214,58.52,75656.66,0.0,0.99283,2e-05,0.37662]
[1779849095249,58.52,75656.72,0.0,0.99291,2e-05,0.3726]
[1779849097263,58.52,75650.94,0.0,0.9928,2e-05,0.37737]
[1779849102299,58.52,75650.33,0.0,0.99279,2e-05,0.37787]
[1779849107333,58.52,75645.62,0.0,0.99271,2e-05,0.38181]
[1779849112395,58.52,75644.18,0.0,0.99268,2e-05,0.38301]
[1779849114388,58.52,75638.22,0.0,0.99257,2e-05,0.38805]
[1779849116403,58.52,75628.1,0.0,0.99238,2e-05,0.39673]
[1779849121440,58.52,75623.67,0.0,0.9923,2e-05,0.40058]
[1779849124458,58.52,75632.47,0.0,0.99246,2e-05,0.39296]
[1779849128486,58.52,75638.27,0.0,0.99257,2e-05,0.38801]
[1779849133520,58.52,75638.35,0.0,0.99257,2e-05,0.38794]
[1779849138555,58.52,75637.98,0.0,0.99257,2e-05,0.38825]
[1779849143590,58.52,75636.51,0.0,0.99254,2e-05,0.38951]
[1779849148631,58.52,75635.77,0.0,0.99253,2e-05,0.39014]
[1779849152658,58.52,75630.99,0.0,0.99251,2e-05,0.39012]
[1779849154673,58.52,75627.23,0.0,0.99244,2e-05,0.39334]
[1779849159716,58.52,75628.69,0.0,0.99247,2e-05,0.39209]
[1779849165568,58.52,75628.38,0.0,0.99246,2e-05,0.39235]
[1779849170787,58.52,75629.1,0.0,0.99248,2e-05,0.39174]
[1779849175822,58.52,75631.51,0.0,0.99252,2e-05,0.38967]
[1779849181865,58.52,75632.71,0.0,0.99254,2e-05,0.38865]
[1779849186900,58.52,75635.67,0.0,0.9926,2e-05,0.38614]
[1779849191934,58.52,75638.28,0.0,0.99265,2e-05,0.38393]
[1779849193949,58.52,75644.1,0.0,0.99275,2e-05,0.37905]
[1779849198985,58.52,75645.44,0.0,0.99278,2e-05,0.37793]
[1779849205030,58.52,75644.65,0.0,0.99276,2e-05,0.37859]
[1779849210063,58.52,75645.99,0.0,0.99279,2e-05,0.37747]
[1779849215097,58.52,75648.86,0.0,0.99291,2e-05,0.37111]
[1779849220136,58.52,75648.11,0.0,0.9929,2e-05,0.37173]
[1779849225167,58.52,75644.95,0.0,0.99284,2e-05,0.37433]
[1779849230203,58.52,75645.37,0.0,0.99285,2e-05,0.37398]
[1779849234232,58.52,75651.13,0.0,0.99295,2e-05,0.36925]
[1779849236246,58.52,75658.4,0.0,0.99308,2e-05,0.36335]
[1779849241281,58.52,75662.13,0.0,0.99315,2e-05,0.36035]
[1779849246316,58.52,75659.88,0.0,0.99311,2e-05,0.36216]
[1779849251352,58.52,75660.69,0.0,0.99312,2e-05,0.36151]
[1779849254371,58.52,75672.3,0.0,0.99332,2e-05,0.35229]
[1779849256386,58.52,75679.77,0.0,0.99345,2e-05,0.34646]
[1779849261421,58.52,75681.92,0.0,0.99348,2e-05,0.3448]
[1779849266458,58.52,75681.54,0.0,0.99348,2e-05,0.34509]
[1779849271493,58.52,75677.24,0.0,0.99347,2e-05,0.34464]
[1779849276527,58.52,75680.92,0.0,0.99354,2e-05,0.3418]
[1779849281562,58.52,75681.82,0.0,0.99355,2e-05,0.34111]
[1779849286598,58.52,75682.41,0.0,0.99356,2e-05,0.34066]
[1779849291632,58.52,75687.29,0.0,0.99364,2e-05,0.33695]
[1779849296667,58.52,75689.71,0.0,0.99368,2e-05,0.33512]
[1779849301702,58.52,75691.59,0.0,0.99371,2e-05,0.3337]
[1779849304724,58.52,75697.8,0.0,0.99381,2e-05,0.32906]
[1779849305730,58.52,75703.85,0.0,0.9939,2e-05,0.32459]
[1779849306737,58.52,75714.4,0.0,0.99407,2e-05,0.31692]
[1779849307744,58.52,75721.2,0.0,0.99417,2e-05,0.31206]
[1779849312779,58.52,75723.82,0.0,0.99421,1e-05,0.31021]
[1779849317814,58.52,75724.11,0.0,0.99421,1e-05,0.31]
[1779849322850,58.52,75723.09,0.0,0.9942,1e-05,0.31072]
[1779849327885,58.52,75719.4,0.0,0.99414,2e-05,0.31334]
[1779849331913,58.52,75717.49,0.0,0.99418,2e-05,0.31118]
[1779849336778,58.52,75698.62,0.0,0.99389,2e-05,0.32481]
[1779849340006,58.52,75697.18,0.0,0.99387,2e-05,0.32587]
[1779849341012,58.52,75688.77,0.0,0.99373,2e-05,0.33213]
[1779849342016,58.52,75687.34,0.0,0.99371,2e-05,0.3332]
[1779849347052,58.52,75686.47,0.0,0.9937,2e-05,0.33386]
[1779849353093,58.52,75687.37,0.0,0.99371,2e-05,0.33318]
[1779849358127,58.52,75687.49,0.0,0.99371,2e-05,0.33309]
[1779849363167,58.52,75687.69,0.0,0.99371,2e-05,0.33294]
[1779849370212,58.52,75687.88,0.0,0.99372,2e-05,0.3328]
[1779849375248,58.52,75687.43,0.0,0.99371,2e-05,0.33313]
[1779849381289,58.52,75688.25,0.0,0.99372,2e-05,0.33252]
[1779849386324,58.52,75687.89,0.0,0.99372,2e-05,0.33279]
[1779849391359,58.52,75689.21,0.0,0.99381,2e-05,0.32812]
[1779849395387,58.52,75679.37,0.0,0.99365,2e-05,0.3355]
[1779849397402,58.52,75674.32,0.0,0.99357,2e-05,0.33934]
[1779849402437,58.52,75673.92,0.0,0.99356,2e-05,0.33965]
[1779849407471,58.52,75673.14,0.0,0.99355,2e-05,0.34025]
[1779849412507,58.52,75672.86,0.0,0.99354,2e-05,0.34046]
[1779849415531,58.52,75663.78,0.0,0.99339,2e-05,0.34748]
[1779849420566,58.52,75666.49,0.0,0.99344,2e-05,0.34537]
[1779849424593,58.52,75671.78,0.0,0.99352,2e-05,0.34129]
[1779849429630,58.52,75673.64,0.0,0.99355,2e-05,0.33986]
[1779849434665,58.52,75669.96,0.0,0.99349,2e-05,0.34269]
[1779849439700,58.52,75668.57,0.0,0.99347,2e-05,0.34376]
[1779849444734,58.52,75667.9,0.0,0.99346,2e-05,0.34428]
[1779849449772,58.52,75667.56,0.0,0.99345,2e-05,0.34454]
[1779849453801,58.52,75666.09,0.0,0.9935,2e-05,0.34189]
[1779849458836,58.52,75665.81,0.0,0.99349,2e-05,0.3421]
[1779849460849,58.52,75658.09,0.0,0.99336,2e-05,0.3481]
[1779849461857,58.52,75646.77,0.0,0.99317,2e-05,0.35704]
[1779849466892,58.52,75643.92,0.0,0.99312,2e-05,0.35933]
[1779849471927,58.52,75647.45,0.0,0.99318,2e-05,0.3565]
[1779849476965,58.52,75651.98,0.0,0.99326,2e-05,0.3529]
[1779849482001,58.52,75652.69,0.0,0.99327,2e-05,0.35234]
[1779849487038,58.52,75650.83,0.0,0.99324,2e-05,0.35381]
[1779849492073,58.52,75649.98,0.0,0.99323,2e-05,0.35449]
[1779849497899,58.52,75650.6,0.0,0.99324,2e-05,0.354]
[1779849503151,58.52,75652.07,0.0,0.99326,2e-05,0.35283]
[1779849508186,58.52,75652.11,0.0,0.99326,2e-05,0.3528]
[1779849513222,58.52,75652.22,0.0,0.99334,2e-05,0.34885]
[1779849519265,58.52,75652.41,0.0,0.99334,2e-05,0.3487]
[1779849524302,58.52,75649.5,0.0,0.99329,2e-05,0.35099]
[1779849530342,58.52,75647.62,0.0,0.99326,2e-05,0.35247]
[1779849536385,58.52,75648.2,0.0,0.99327,2e-05,0.35202]
[1779849541420,58.52,75646.81,0.0,0.99324,2e-05,0.35312]
[1779849545448,58.52,75656.23,0.0,0.9934,2e-05,0.34572]
[1779849546455,58.52,75658.61,0.0,0.99344,2e-05,0.34387]
[1779849553505,58.52,75657.73,0.0,0.99343,2e-05,0.34455]
[1779849558541,58.52,75656.57,0.0,0.99341,2e-05,0.34545]
[1779849563574,58.52,75654.32,0.0,0.99337,2e-05,0.34721]
[1779849565587,58.52,75637.9,0.0,0.99309,2e-05,0.36024]
[1779849570623,58.52,75635.01,0.0,0.99304,2e-05,0.36257]
[1779849571630,58.52,75630.14,0.0,0.99302,2e-05,0.36256]
[1779849576665,58.52,75623.98,0.0,0.99291,2e-05,0.36758]
[1779849577682,58.52,75614.93,0.0,0.99275,2e-05,0.37508]
[1779849578689,58.52,75609.47,0.0,0.99265,2e-05,0.37966]
[1779849584731,58.52,75608.99,0.0,0.99264,2e-05,0.38006]
[1779849587753,58.52,75601.24,0.0,0.99249,2e-05,0.38665]
[1779849588761,58.52,75595.64,0.0,0.99239,2e-05,0.39147]
[1779849592788,58.52,75591.13,0.0,0.9923,2e-05,0.39539]
[1779849597823,58.52,75593.28,0.0,0.99234,2e-05,0.39352]
[1779849602857,58.52,75597.03,0.0,0.99241,2e-05,0.39027]
[1779849607893,58.52,75600.48,0.0,0.99248,2e-05,0.3873]
[1779849610915,58.52,75609.03,0.0,0.99264,2e-05,0.38003]
[1779849616957,58.52,75608.31,0.0,0.99263,2e-05,0.38064]
[1779849621992,58.52,75608.61,0.0,0.99263,2e-05,0.38038]
[1779849627029,58.52,75610.38,0.0,0.99266,2e-05,0.37889]
[1779849629044,58.52,75619.2,0.0,0.99283,2e-05,0.37152]
[1779849634079,58.52,75623.85,0.0,0.99299,2e-05,0.36369]
[1779849635086,58.52,75615.91,0.0,0.99284,2e-05,0.37021]
[1779849640121,58.52,75611.68,0.0,0.99277,2e-05,0.37372]
[1779849645156,58.52,75611.96,0.0,0.99277,2e-05,0.37348]
[1779849650192,58.52,75612.68,0.0,0.99278,2e-05,0.37289]
[1779849652206,58.52,75620.93,0.0,0.99293,2e-05,0.36608]
[1779849653213,58.52,75621.79,0.0,0.99295,2e-05,0.36537]
[1779849658248,58.52,75622.45,0.0,0.99296,2e-05,0.36483]
[1779849663286,58.52,75622.92,0.0,0.99297,2e-05,0.36445]
[1779849667311,58.52,75629.11,0.0,0.99308,2e-05,0.35943]
[1779849672347,58.52,75629.43,0.0,0.99309,2e-05,0.35917]
[1779849677383,58.52,75631.16,0.0,0.99312,2e-05,0.35778]
[1779849682418,58.52,75632.13,0.0,0.99313,2e-05,0.357]
[1779849687452,58.52,75633.1,0.0,0.99315,2e-05,0.35622]
[1779849692489,58.52,75627.59,0.0,0.99313,2e-05,0.3567]
[1779849694506,58.52,75624.23,0.0,0.99307,2e-05,0.3594]
[1779849699538,58.52,75627.14,0.0,0.99312,2e-05,0.35706]
[1779849704572,58.52,75627.34,0.0,0.99312,2e-05,0.3569]
[1779849709609,58.52,75624.83,0.0,0.99308,2e-05,0.35892]
[1779849714642,58.52,75625.01,0.0,0.99308,2e-05,0.35877]
[1779849718676,58.52,75620.01,0.0,0.99299,2e-05,0.36283]
[1779849723706,58.52,75616.96,0.0,0.99294,2e-05,0.36532]
[1779849727736,58.52,75609.25,0.0,0.9928,2e-05,0.37167]
[1779849728742,58.52,75600.41,0.0,0.99263,2e-05,0.37908]
[1779849733777,58.52,75599.86,0.0,0.99262,2e-05,0.37954]
[1779849738812,58.52,75598.77,0.0,0.9926,2e-05,0.38047]
[1779849741834,58.52,75604.82,0.0,0.99272,2e-05,0.37537]
[1779849746868,58.52,75606.21,0.0,0.99274,2e-05,0.37421]
[1779849751903,58.52,75605.94,0.0,0.99281,2e-05,0.37036]
[1779849756964,58.52,75606.52,0.0,0.99282,2e-05,0.36988]
[1779849761999,58.52,75604.94,0.0,0.99279,2e-05,0.37119]
[1779849764011,58.52,75613.25,0.0,0.99295,2e-05,0.36434]
[1779849766028,58.52,75618.57,0.0,0.99304,2e-05,0.36001]
[1779849770057,58.52,75611.16,0.0,0.99291,2e-05,0.36605]
[1779849772082,58.52,75617.78,0.0,0.99303,2e-05,0.36065]
[1779849774081,58.52,75624.62,0.0,0.99315,2e-05,0.35513]
[1779849779117,58.52,75624.39,0.0,0.99314,2e-05,0.35532]
[1779849782141,58.52,75630.56,0.0,0.99325,2e-05,0.3504]
[1779849786168,58.52,75623.6,0.0,0.99313,2e-05,0.35595]
[1779849791207,58.52,75622.66,0.0,0.99311,2e-05,0.35671]
[1779849796238,58.52,75621.92,0.0,0.9931,2e-05,0.3573]
[1779849801274,58.52,75621.41,0.0,0.99309,2e-05,0.35771]
[1779849806309,58.52,75618.68,0.0,0.99304,2e-05,0.35992]
[1779849811344,58.52,75619.91,0.0,0.99314,2e-05,0.35496]
[1779849816379,58.52,75622.99,0.0,0.99319,2e-05,0.3525]
[1779849823432,58.52,75624.96,0.0,0.99323,2e-05,0.35093]
[1779849828467,58.52,75621.88,0.0,0.99317,2e-05,0.35338]
[1779849833503,58.52,75622.02,0.0,0.99318,2e-05,0.35327]
[1779849840314,58.52,75622.53,0.0,0.99319,2e-05,0.35286]
[1779849845586,58.52,75618.58,0.0,0.99312,2e-05,0.35603]
[1779849850621,58.52,75617.32,0.0,0.99309,2e-05,0.35704]
[1779849854652,58.52,75612.32,0.0,0.993,2e-05,0.36109]
[1779849860455,58.52,75608.87,0.0,0.99294,2e-05,0.3639]
[1779849865727,58.52,75609.25,0.0,0.99295,2e-05,0.36359]
[1779849870765,58.52,75608.72,0.0,0.99294,2e-05,0.36402]
[1779849875801,58.52,75609.58,0.0,0.99303,2e-05,0.35931]
[1779849880836,58.52,75616.49,0.0,0.99315,2e-05,0.35375]
[1779849883856,58.52,75621.65,0.0,0.99324,2e-05,0.34964]
[1779849886878,58.52,75629.58,0.0,0.99338,2e-05,0.3434]
[1779849891913,58.52,75631.31,0.0,0.99341,2e-05,0.34205]
[1779849893927,58.52,75625.95,0.0,0.99332,2e-05,0.34624]
[1779849898962,58.52,75626.54,0.0,0.99333,2e-05,0.34578]
[1779849904021,58.52,75631.26,0.0,0.99341,2e-05,0.34209]
[1779849909044,58.52,75631.83,0.0,0.99342,2e-05,0.34165]
[1779849914078,58.52,75634.75,0.0,0.99347,2e-05,0.33938]
[1779849919112,58.52,75631.55,0.0,0.99341,2e-05,0.34186]
[1779849924152,58.52,75632.64,0.0,0.99343,2e-05,0.34102]
[1779849929186,58.52,75632.09,0.0,0.99342,2e-05,0.34144]
[1779849934222,58.52,75632.44,0.0,0.9935,2e-05,0.33733]
[1779849939257,58.52,75631.86,0.0,0.99349,2e-05,0.33778]
[1779849946306,58.52,75633.51,0.0,0.99352,2e-05,0.33651]
[1779849951346,58.52,75633.43,0.0,0.99352,2e-05,0.33657]
[1779849956380,58.52,75634.09,0.0,0.99353,2e-05,0.33606]
[1779849961415,58.52,75632.59,0.0,0.9935,2e-05,0.33721]
[1779849970479,58.52,75632.46,0.0,0.9935,2e-05,0.33731]
[1779849975514,58.52,75634.12,0.0,0.99353,2e-05,0.33604]
[1779849980554,58.52,75631.15,0.0,0.99348,2e-05,0.33832]
[1779849985589,58.52,75630.84,0.0,0.99347,2e-05,0.33856]
[1779849990623,58.52,75630.0,0.0,0.99346,2e-05,0.33921]
[1779849995658,58.52,75629.9,0.0,0.99353,2e-05,0.33545]
[1779850001445,58.52,75632.8,0.0,0.99358,2e-05,0.33323]
[1779850002708,58.52,75638.48,0.0,0.99367,2e-05,0.32892]
[1779850003714,58.52,75639.37,0.0,0.99369,2e-05,0.32825]
[1779850008749,58.52,75641.02,0.0,0.99372,2e-05,0.32701]
[1779850013784,58.52,75641.89,0.0,0.99373,2e-05,0.32636]
[1779850018820,58.52,75651.22,0.0,0.99388,2e-05,0.31942]
[1779850019828,58.52,75653.07,0.0,0.99391,2e-05,0.31806]
[1779850024863,58.52,75658.82,0.0,0.994,2e-05,0.31387]
[1779850025871,58.52,75668.94,0.0,0.99416,2e-05,0.30659]
[1779850026876,58.52,75666.22,0.0,0.99412,2e-05,0.30854]
[1779850028890,58.52,75664.1,0.0,0.99408,2e-05,0.31005]
[1779850033926,58.52,75662.85,0.0,0.99406,2e-05,0.31095]
[1779850035938,58.52,75658.3,0.0,0.99399,2e-05,0.31424]
[1779850040974,58.52,75657.13,0.0,0.99397,2e-05,0.31509]
[1779850046011,58.52,75656.65,0.0,0.99397,2e-05,0.31544]
[1779850051046,58.52,75653.77,0.0,0.99399,2e-05,0.31388]
[1779850053064,58.52,75644.34,0.0,0.99384,2e-05,0.3208]
[1779850054071,58.52,75635.73,0.0,0.9937,2e-05,0.32722]
[1779850059105,58.52,75633.91,0.0,0.99367,2e-05,0.3286]
[1779850064140,58.52,75634.66,0.0,0.99368,2e-05,0.32803]
[1779850069176,58.52,75634.76,0.0,0.99368,2e-05,0.32795]
[1779850075217,58.52,75634.71,0.0,0.99368,2e-05,0.32799]
[1779850080253,58.52,75635.0,0.0,0.99369,2e-05,0.32777]
[1779850082268,58.52,75628.39,0.0,0.99358,2e-05,0.33279]
[1779850085288,58.52,75633.45,0.0,0.99366,2e-05,0.32894]
[1779850090331,58.52,75635.08,0.0,0.99369,2e-05,0.32771]
[1779850096368,58.52,75634.29,0.0,0.99368,2e-05,0.32831]
[1779850101403,58.52,75632.9,0.0,0.99365,2e-05,0.32936]
[1779850109459,58.52,75632.34,0.0,0.99364,2e-05,0.32978]
[1779850114494,58.52,75631.67,0.0,0.9937,2e-05,0.32651]
[1779850119529,58.52,75631.53,0.0,0.9937,2e-05,0.32661]
[1779850124564,58.52,75633.24,0.0,0.99373,2e-05,0.32533]
[1779850125570,58.52,75639.5,0.0,0.99383,2e-05,0.32066]
[1779850128591,58.52,75646.2,0.0,0.99394,2e-05,0.31573]
[1779850133628,58.52,75641.66,0.0,0.99387,2e-05,0.31906]
[1779850138665,58.52,75639.83,0.0,0.99384,2e-05,0.32042]
[1779850144704,58.52,75639.82,0.0,0.99384,2e-05,0.32042]
[1779850148732,58.52,75634.17,0.0,0.99374,2e-05,0.32463]
[1779850151754,58.52,75629.18,0.0,0.99366,2e-05,0.32838]
[1779850156789,58.52,75629.63,0.0,0.99367,2e-05,0.32804]
[1779850161824,58.52,75632.59,0.0,0.99372,2e-05,0.32581]
[1779850166858,58.52,75634.14,0.0,0.99374,2e-05,0.32465]
[1779850172659,58.52,75634.19,0.0,0.99381,2e-05,0.32087]
[1779850177937,58.52,75633.8,0.0,0.99381,2e-05,0.32116]
[1779850182973,58.52,75635.46,0.0,0.99383,2e-05,0.31993]
[1779850188009,58.52,75634.87,0.0,0.99383,2e-05,0.32036]
[1779850193043,58.52,75633.47,0.0,0.9938,2e-05,0.3214]
[1779850198080,58.52,75633.6,0.0,0.9938,2e-05,0.32131]
[1779850203118,58.52,75634.05,0.0,0.99381,2e-05,0.32097]
[1779850210163,58.52,75633.48,0.0,0.9938,2e-05,0.32139]
[1779850215199,58.52,75633.38,0.0,0.9938,2e-05,0.32147]
[1779850220234,58.52,75634.54,0.0,0.99382,2e-05,0.32061]
[1779850226275,58.52,75632.68,0.0,0.99379,2e-05,0.32199]
[1779850231310,58.52,75632.56,0.0,0.99386,2e-05,0.31834]
[1779850236347,58.52,75639.31,0.0,0.99397,2e-05,0.31339]
[1779850241380,58.52,75642.91,0.0,0.99402,2e-05,0.31078]
[1779850246415,58.52,75642.95,0.0,0.99402,2e-05,0.31075]
[1779850252456,58.52,75642.23,0.0,0.99401,2e-05,0.31127]
[1779850257494,58.52,75636.02,0.0,0.99391,2e-05,0.3158]
[1779850262538,58.52,75637.37,0.0,0.99394,2e-05,0.31481]
[1779850267566,58.52,75636.6,0.0,0.99392,2e-05,0.31537]
[1779850272600,58.52,75632.22,0.0,0.99385,2e-05,0.31859]
[1779850277636,58.52,75631.58,0.0,0.99384,2e-05,0.31907]
[1779850282671,58.52,75632.93,0.0,0.99386,2e-05,0.31807]
[1779850287706,58.52,75633.62,0.0,0.99387,2e-05,0.31756]
[1779850292740,58.52,75643.83,0.0,0.99411,2e-05,0.30646]
[1779850293749,58.52,75650.27,0.0,0.99421,2e-05,0.30188]
[1779850298783,58.52,75649.1,0.0,0.99419,2e-05,0.30271]
[1779850303818,58.52,75646.2,0.0,0.99414,2e-05,0.30477]
[1779850308853,58.52,75646.74,0.0,0.99415,2e-05,0.30439]
[1779850313889,58.52,75648.61,0.0,0.99418,2e-05,0.30306]
[1779850316910,58.52,75653.85,0.0,0.99426,2e-05,0.29936]
[1779850319930,58.52,75656.33,0.0,0.9943,2e-05,0.29762]
[1779850324965,58.52,75656.45,0.0,0.9943,2e-05,0.29754]
[1779850331009,58.52,75658.16,0.0,0.99433,2e-05,0.29635]
[1779850336043,58.52,75657.56,0.0,0.99432,2e-05,0.29676]
[1779850341079,58.52,75657.51,0.0,0.99432,2e-05,0.2968]
[1779850346116,58.52,75657.45,0.0,0.99432,2e-05,0.29684]
[1779850348129,58.52,75662.97,0.0,0.9944,1e-05,0.29301]
[1779850349138,58.52,75667.27,0.0,0.99446,1e-05,0.29006]
[1779850351151,58.52,75668.36,0.0,0.99454,1e-05,0.28584]
[1779850357192,58.52,75668.8,0.0,0.99455,1e-05,0.28554]
[1779850362228,58.52,75669.8,0.0,0.99456,1e-05,0.28487]
[1779850368270,58.52,75669.5,0.0,0.99456,1e-05,0.28507]
[1779850374313,58.52,75668.91,0.0,0.99455,1e-05,0.28547]
[1779850379346,58.52,75670.96,0.0,0.99458,1e-05,0.28409]
[1779850384384,58.52,75676.2,0.0,0.99466,1e-05,0.28058]
[1779850387405,58.52,75682.93,0.0,0.99475,1e-05,0.27613]
[1779850392440,58.52,75685.8,0.0,0.99479,1e-05,0.27426]
[1779850397476,58.52,75685.64,0.0,0.99479,1e-05,0.27436]
[1779850402510,58.52,75685.76,0.0,0.99479,1e-05,0.27428]
[1779850407545,58.52,75685.72,0.0,0.99479,1e-05,0.27431]
[1779850412580,58.52,75687.33,0.0,0.99488,1e-05,0.26992]
[1779850417615,58.52,75684.83,0.0,0.99484,1e-05,0.27153]
[1779850422651,58.52,75683.68,0.0,0.99482,1e-05,0.27228]
[1779850427685,58.52,75682.78,0.0,0.99481,1e-05,0.27286]
[1779850432721,58.52,75686.09,0.0,0.99486,1e-05,0.27072]
[1779850437755,58.52,75686.62,0.0,0.99487,1e-05,0.27037]
[1779850441785,58.52,75679.98,0.0,0.99477,1e-05,0.27469]
[1779850446819,58.52,75677.45,0.0,0.99474,1e-05,0.27635]
[1779850451853,58.52,75680.07,0.0,0.99477,1e-05,0.27463]
[1779850456890,58.52,75683.45,0.0,0.99482,1e-05,0.27243]
[1779850462931,58.52,75682.71,0.0,0.99481,1e-05,0.27291]
[1779850467966,58.52,75683.29,0.0,0.99482,1e-05,0.27253]
[1779850473001,58.52,75685.48,0.0,0.99491,1e-05,0.26778]
[1779850479061,58.52,75686.49,0.0,0.99493,1e-05,0.26713]
[1779850484844,58.52,75686.71,0.0,0.99493,1e-05,0.26699]
[1779850490141,58.52,75685.73,0.0,0.99491,1e-05,0.26762]
[1779850495179,58.52,75685.92,0.0,0.99492,1e-05,0.2675]
[1779850500211,58.52,75687.11,0.0,0.99493,1e-05,0.26674]
[1779850505248,58.52,75688.66,0.0,0.99496,1e-05,0.26575]
[1779850510283,58.52,75689.1,0.0,0.99496,1e-05,0.26547]
[1779850515317,58.52,75689.0,0.0,0.99496,1e-05,0.26553]
[1779850521359,58.52,75689.2,0.0,0.99496,1e-05,0.2654]
[1779850525126,58.52,75694.57,0.0,0.99504,1e-05,0.262]
[1779850530421,58.52,75694.51,0.0,0.99503,1e-05,0.26204]
[1779850535456,58.52,75696.16,0.0,0.99512,1e-05,0.25775]
[1779850540489,58.52,75697.31,0.0,0.99513,1e-05,0.25704]
[1779850545526,58.52,75698.89,0.0,0.99515,1e-05,0.25606]
[1779850550561,58.52,75699.5,0.0,0.99516,1e-05,0.25568]
[1779850559625,58.52,75696.73,0.0,0.99512,1e-05,0.2574]
[1779850565410,58.52,75697.51,0.0,0.99513,1e-05,0.25692]
[1779850572715,58.52,75697.51,0.0,0.99513,1e-05,0.25692]
[1779850580771,58.52,75698.28,0.0,0.99514,1e-05,0.25644]
[1779850585806,58.52,75698.01,0.0,0.99514,1e-05,0.25661]
[1779850590841,58.52,75697.94,0.0,0.99514,1e-05,0.25665]
[1779850594870,58.52,75696.17,0.0,0.99518,1e-05,0.25452]
[1779850599905,58.52,75704.19,0.0,0.99528,1e-05,0.24962]
[1779850605690,58.52,75700.83,0.0,0.99524,1e-05,0.25166]
[1779850610980,58.52,75701.99,0.0,0.99525,1e-05,0.25096]
[1779850612995,58.52,75709.96,0.0,0.99536,1e-05,0.24614]
[1779850619037,58.52,75710.87,0.0,0.99537,1e-05,0.2456]
[1779850624076,58.52,75710.08,0.0,0.99536,1e-05,0.24607]
[1779850629111,58.52,75709.73,0.0,0.99535,1e-05,0.24628]
[1779850634146,58.52,75703.92,0.0,0.99528,1e-05,0.24978]
[1779850643208,58.52,75704.89,0.0,0.99529,1e-05,0.2492]
[1779850649250,58.52,75706.05,0.0,0.99531,1e-05,0.24849]
[1779850654303,58.52,75710.47,0.0,0.99542,1e-05,0.24271]
[1779850660346,58.52,75710.3,0.0,0.99542,1e-05,0.24281]
[1779850666111,58.52,75710.61,0.0,0.99542,1e-05,0.24263]
[1779850671423,58.52,75710.35,0.0,0.99542,1e-05,0.24278]
[1779850676458,58.52,75710.87,0.0,0.99542,1e-05,0.24248]
[1779850681495,58.52,75711.14,0.0,0.99543,1e-05,0.24232]
[1779850686529,58.52,75712.67,0.0,0.99545,1e-05,0.24141]
[1779850691564,58.52,75712.15,0.0,0.99544,1e-05,0.24172]
[1779850696599,58.52,75711.21,0.0,0.99543,1e-05,0.24227]
[1779850701634,58.52,75710.84,0.0,0.99542,1e-05,0.24249]
[1779850709692,58.52,75711.41,0.0,0.99543,1e-05,0.24216]
[1779850714728,58.52,75711.63,0.0,0.99549,1e-05,0.23893]
[1779850717748,58.52,75716.7,0.0,0.99555,1e-05,0.23598]
[1779850722782,58.52,75713.49,0.0,0.99551,1e-05,0.23784]
[1779850725804,58.52,75708.37,0.0,0.99545,1e-05,0.24084]
[1779850730839,58.52,75710.35,0.0,0.99547,1e-05,0.23968]
[1779850735876,58.52,75710.44,0.0,0.99548,1e-05,0.23962]
[1779850738940,58.52,75703.09,0.0,0.99538,1e-05,0.24397]
[1779850739903,58.52,75703.09,0.0,0.99538,1e-05,0.24397]
[1779850740910,58.52,75698.25,0.0,0.99532,1e-05,0.24687]
[1779850743931,58.52,75703.64,0.0,0.99539,1e-05,0.24364]
[1779850748965,58.52,75703.02,0.0,0.99538,1e-05,0.24401]
[1779850754003,58.52,75703.84,0.0,0.99539,1e-05,0.24352]
[1779850759038,58.52,75705.26,0.0,0.99541,1e-05,0.24268]
[1779850762059,58.52,75710.63,0.0,0.99548,1e-05,0.23951]
[1779850767094,58.52,75715.49,0.0,0.99554,1e-05,0.23668]
[1779850772129,58.52,75718.36,0.0,0.99563,1e-05,0.23198]
[1779850777163,58.52,75718.78,0.0,0.99563,1e-05,0.23174]
[1779850782198,58.52,75718.43,0.0,0.99563,1e-05,0.23194]
[1779850787233,58.52,75715.29,0.0,0.99559,1e-05,0.23374]
[1779850792271,58.52,75718.28,0.0,0.99563,1e-05,0.23202]
[1779850796297,58.52,75723.2,0.0,0.99569,1e-05,0.22922]
[1779850799320,58.52,75749.98,0.0,0.996,1e-05,0.2145]
[1779850800327,58.52,75761.08,0.0,0.99612,1e-05,0.20864]
[1779850805364,58.52,75768.08,0.0,0.9962,1e-05,0.20501]
[1779850807377,58.52,75769.88,0.0,0.99622,1e-05,0.20409]
[1779850812414,58.52,75768.64,0.0,0.9962,1e-05,0.20473]
[1779850817450,58.52,75769.87,0.0,0.99622,1e-05,0.2041]
[1779850821477,58.52,75762.12,0.0,0.99613,1e-05,0.2081]
[1779850822485,58.52,75758.43,0.0,0.99609,1e-05,0.21002]
[1779850824501,58.52,75755.42,0.0,0.99606,1e-05,0.21161]
[1779850826514,58.52,75747.93,0.0,0.99597,1e-05,0.2156]
[1779850827527,58.52,75740.26,0.0,0.99589,1e-05,0.21975]
[1779850828527,58.52,75737.13,0.0,0.99585,1e-05,0.22146]
[1779850831550,58.52,75732.4,0.0,0.99585,1e-05,0.22113]
[1779850837306,58.52,75728.3,0.0,0.9958,1e-05,0.22339]
[1779850842626,58.52,75726.08,0.0,0.99578,1e-05,0.22462]
[1779850847661,58.52,75724.51,0.0,0.99576,1e-05,0.2255]
[1779850852700,58.52,75725.32,0.0,0.99577,1e-05,0.22504]
[1779850857733,58.52,75726.18,0.0,0.99578,1e-05,0.22457]
[1779850860751,58.52,75731.45,0.0,0.99584,1e-05,0.22165]
[1779850865788,58.52,75731.36,0.0,0.99584,1e-05,0.2217]
[1779850870822,58.52,75734.27,0.0,0.99587,1e-05,0.2201]
[1779850875856,58.52,75734.47,0.0,0.99587,1e-05,0.21999]
[1779850880892,58.52,75746.48,0.0,0.99601,1e-05,0.21351]
[1779850886936,58.52,75747.74,0.0,0.99603,1e-05,0.21284]
[1779850891970,58.52,75747.22,0.0,0.99607,1e-05,0.21027]
[1779850897006,58.52,75744.93,0.0,0.99605,1e-05,0.21148]
[1779850901035,58.52,75739.49,0.0,0.99598,1e-05,0.21438]
[1779850907075,58.52,75738.16,0.0,0.99597,1e-05,0.21509]
[1779850909090,58.52,75732.33,0.0,0.9959,1e-05,0.21824]
[1779850914125,58.52,75734.78,0.0,0.99593,1e-05,0.21691]
[1779850920167,58.52,75732.63,0.0,0.99591,1e-05,0.21808]
[1779850924194,58.52,75726.7,0.0,0.99584,1e-05,0.22132]
[1779850929230,58.52,75725.16,0.0,0.99582,1e-05,0.22217]
[1779850934265,58.52,75720.06,0.0,0.99576,1e-05,0.225]
[1779850939300,58.52,75725.19,0.0,0.99582,1e-05,0.22216]
[1779850944336,58.52,75729.05,0.0,0.99587,1e-05,0.22003]
[1779850947358,58.52,75735.12,0.0,0.99594,1e-05,0.21673]
[1779850949372,58.52,75739.79,0.0,0.99599,1e-05,0.21422]
[1779850953400,58.52,75738.05,0.0,0.99602,1e-05,0.21228]
[1779850959441,58.52,75735.18,0.0,0.99599,1e-05,0.21381]
[1779850964477,58.52,75731.27,0.0,0.99594,1e-05,0.21591]
[1779850969512,58.52,75733.47,0.0,0.99597,1e-05,0.21473]
[1779850972533,58.52,75739.8,0.0,0.99604,1e-05,0.21135]
[1779850974547,58.52,75747.94,0.0,0.99613,1e-05,0.20707]
[1779850976562,58.52,75754.3,0.0,0.9962,1e-05,0.20379]
[1779850980590,58.52,75759.16,0.0,0.99625,1e-05,0.2013]
[1779850982605,58.52,75766.33,0.0,0.99633,1e-05,0.19769]
[1779850983612,58.52,75772.86,0.0,0.99639,1e-05,0.19445]
[1779850984619,58.52,75774.21,0.0,0.99641,1e-05,0.19378]
[1779850989653,58.52,75776.07,0.0,0.99643,1e-05,0.19287]
[1779850993682,58.52,75784.16,0.0,0.99651,1e-05,0.18894]
[1779850995695,58.52,75785.83,0.0,0.99652,1e-05,0.18814]
[1779850998445,58.52,75803.54,0.0,0.9967,1e-05,0.17982]
[1779850999730,58.52,75802.41,0.0,0.99669,1e-05,0.18034]
[1779851002751,58.52,75808.06,0.0,0.99674,1e-05,0.17775]
[1779851005773,58.52,75813.32,0.0,0.99679,1e-05,0.17536]
[1779851010808,58.52,75813.18,0.0,0.99679,1e-05,0.17542]
[1779851018594,58.52,75814.53,0.0,0.99684,1e-05,0.17235]
[1779851022891,58.52,75819.56,0.0,0.99689,1e-05,0.17013]
[1779851028664,58.52,75818.88,0.0,0.99688,1e-05,0.17043]
[1779851033972,58.52,75818.97,0.0,0.99688,1e-05,0.17039]
[1779851039007,58.52,75819.32,0.0,0.99689,1e-05,0.17024]
[1779851042028,58.52,75824.95,0.0,0.99694,1e-05,0.16777]
[1779851043035,58.52,75831.73,0.0,0.997,1e-05,0.16485]
[1779851048072,58.52,75830.02,0.0,0.99698,1e-05,0.16558]
[1779851053105,58.52,75830.06,0.0,0.99698,1e-05,0.16557]
[1779851056143,58.52,75836.73,0.0,0.99704,1e-05,0.16272]
[1779851058149,58.52,75839.94,0.0,0.99707,1e-05,0.16137]
[1779851063184,58.52,75840.59,0.0,0.99707,1e-05,0.1611]
[1779851068219,58.52,75837.42,0.0,0.99705,1e-05,0.16243]
[1779851071240,58.52,75832.42,0.0,0.99704,1e-05,0.1622]
[1779851076274,58.52,75828.99,0.0,0.99701,1e-05,0.16365]
[1779851081310,58.52,75828.77,0.0,0.99701,1e-05,0.16375]
[1779851085339,58.52,75814.42,0.0,0.99689,1e-05,0.16996]
[1779851088359,58.52,75807.86,0.0,0.99683,1e-05,0.17287]
[1779851093393,58.52,75805.23,0.0,0.9968,1e-05,0.17405]
[1779851098430,58.52,75808.54,0.0,0.99683,1e-05,0.17257]
[1779851100444,58.52,75818.67,0.0,0.99692,1e-05,0.1681]
[1779851103465,58.52,75825.81,0.0,0.99699,1e-05,0.16501]
[1779851108499,58.52,75828.38,0.0,0.99701,1e-05,0.16391]
[1779851114543,58.52,75824.72,0.0,0.99698,1e-05,0.16548]
[1779851119577,58.52,75823.97,0.0,0.99697,1e-05,0.1658]
[1779851124612,58.52,75827.18,0.0,0.997,1e-05,0.16443]
[1779851129646,58.52,75831.44,0.0,0.99704,1e-05,0.16261]
[1779851133676,58.52,75836.74,0.0,0.99712,1e-05,0.15806]
[1779851135689,58.52,75842.16,0.0,0.99717,1e-05,0.15584]
[1779851139717,58.52,75843.75,0.0,0.99718,1e-05,0.15519]
[1779851144752,58.52,75840.65,0.0,0.99715,1e-05,0.15645]
[1779851149786,58.52,75848.88,0.0,0.99722,1e-05,0.15311]
[1779851150794,58.52,75854.29,0.0,0.99727,1e-05,0.15095]
[1779851151803,58.52,75856.44,0.0,0.99728,1e-05,0.15009]
[1779851156836,58.52,75855.16,0.0,0.99727,1e-05,0.1506]
[1779851161899,58.52,75854.84,0.0,0.99727,1e-05,0.15073]
[1779851165918,58.52,75846.73,0.0,0.9972,1e-05,0.15398]
[1779851166925,58.52,75840.11,0.0,0.99715,1e-05,0.15668]
[1779851167933,58.52,75839.42,0.0,0.99714,1e-05,0.15696]
[1779851174982,58.52,75838.15,0.0,0.99713,1e-05,0.15748]
[1779851180016,58.52,75842.37,0.0,0.99717,1e-05,0.15575]
[1779851185052,58.52,75844.96,0.0,0.99719,1e-05,0.15469]
[1779851190087,58.52,75844.1,0.0,0.99718,1e-05,0.15504]
[1779851195122,58.52,75844.86,0.0,0.99723,1e-05,0.15247]
[1779851200156,58.52,75849.76,0.0,0.99727,1e-05,0.15052]
[1779851205192,58.52,75854.13,0.0,0.9973,1e-05,0.14879]
[1779851210227,58.52,75858.59,0.0,0.99734,1e-05,0.14705]
[1779851215264,58.52,75855.82,0.0,0.99732,1e-05,0.14813]
[1779851217277,58.52,75850.45,0.0,0.99727,1e-05,0.15024]
[1779851222312,58.52,75847.84,0.0,0.99725,1e-05,0.15128]
[1779851227347,58.52,75843.09,0.0,0.99722,1e-05,0.15319]
[1779851232382,58.52,75842.25,0.0,0.99721,1e-05,0.15353]
[1779851237419,58.52,75841.48,0.0,0.9972,1e-05,0.15384]
[1779851242452,58.52,75842.43,0.0,0.99721,1e-05,0.15345]
[1779851246480,58.52,75847.9,0.0,0.99725,1e-05,0.15126]
[1779851248494,58.52,75853.28,0.0,0.9973,1e-05,0.14913]
[1779851254537,58.52,75854.35,0.0,0.99735,1e-05,0.1465]
[1779851259571,58.52,75852.71,0.0,0.99733,1e-05,0.14714]
[1779851264605,58.52,75852.96,0.0,0.99733,1e-05,0.14705]
[1779851269640,58.52,75852.1,0.0,0.99733,1e-05,0.14738]
[1779851274675,58.52,75853.41,0.0,0.99734,1e-05,0.14687]
[1779851279711,58.52,75855.0,0.0,0.99735,1e-05,0.14625]
[1779851282732,58.52,75859.58,0.0,0.99739,1e-05,0.14449]
[1779851287767,58.52,75857.0,0.0,0.99737,1e-05,0.14548]
[1779851292801,58.52,75855.0,0.0,0.99735,1e-05,0.14625]
[1779851297837,58.52,75853.14,0.0,0.99734,1e-05,0.14697]
[1779851302872,58.52,75853.65,0.0,0.99734,1e-05,0.14678]
[1779851305893,58.52,75849.94,0.0,0.99731,1e-05,0.14823]
[1779851312941,58.52,75849.95,0.0,0.99735,1e-05,0.14602]
[1779851318984,58.52,75850.28,0.0,0.99735,1e-05,0.14589]
[1779851325032,58.52,75850.93,0.0,0.99736,1e-05,0.14564]
[1779851330060,58.52,75852.03,0.0,0.99737,1e-05,0.14522]
[1779851335096,58.52,75853.42,0.0,0.99738,1e-05,0.14468]
[1779851340858,58.52,75856.37,0.0,0.9974,1e-05,0.14355]
[1779851343152,58.52,75850.29,0.0,0.99735,1e-05,0.14589]
[1779851348187,58.52,75854.11,0.0,0.99738,1e-05,0.14442]
[1779851354230,58.52,75853.89,0.0,0.99738,1e-05,0.1445]
[1779851357253,58.52,75846.46,0.0,0.99732,1e-05,0.14738]
[1779851359264,58.52,75840.75,0.0,0.99728,1e-05,0.14963]
[1779851364300,58.52,75841.11,0.0,0.99728,1e-05,0.14949]
[1779851369335,58.52,75840.77,0.0,0.99728,1e-05,0.14962]
[1779851371067,58.52,75829.05,0.0,0.99722,1e-05,0.15205]
[1779851371349,58.52,75829.05,0.0,0.99722,1e-05,0.15205]
[1779851373365,58.52,75824.28,0.0,0.99718,1e-05,0.15398]
[1779851379406,58.52,75820.85,0.0,0.99715,1e-05,0.15538]
[1779851384441,58.52,75821.74,0.0,0.99716,1e-05,0.15502]
[1779851385448,58.52,75815.99,0.0,0.99711,1e-05,0.15739]
[1779851390484,58.52,75813.89,0.0,0.9971,1e-05,0.15826]
[1779851392497,58.52,75809.76,0.0,0.99706,1e-05,0.15999]
[1779851397533,58.52,75817.49,0.0,0.99713,1e-05,0.15677]
[1779851402572,58.52,75817.42,0.0,0.99713,1e-05,0.15679]
[1779851404591,58.52,75812.33,0.0,0.99708,1e-05,0.15891]
[1779851409621,58.52,75812.43,0.0,0.99708,1e-05,0.15887]
[1779851414660,58.52,75809.18,0.0,0.99705,1e-05,0.16023]
[1779851419691,58.52,75798.94,0.0,0.99697,1e-05,0.1646]
[1779851420699,58.52,75792.38,0.0,0.99691,1e-05,0.16745]
[1779851425733,58.52,75791.59,0.0,0.9969,1e-05,0.1678]
[1779851427747,58.52,75801.36,0.0,0.99699,1e-05,0.16356]
[1779851428754,58.52,75808.72,0.0,0.99705,1e-05,0.16043]
[1779851433799,58.52,75811.91,0.0,0.99712,1e-05,0.15675]
[1779851436814,58.52,75818.46,0.0,0.99718,1e-05,0.15406]
[1779851441845,58.52,75819.24,0.0,0.99718,1e-05,0.15374]
[1779851451669,58.52,75818.62,0.0,0.99718,1e-05,0.15399]
[1779851456952,58.52,75819.17,0.0,0.99718,1e-05,0.15377]
[1779851461987,58.52,75819.09,0.0,0.99718,1e-05,0.1538]
[1779851470044,58.52,75819.34,0.0,0.99718,1e-05,0.1537]
[1779851475083,58.52,75818.63,0.0,0.99718,1e-05,0.15399]
[1779851480118,58.52,75819.78,0.0,0.99719,1e-05,0.15352]
[1779851486160,58.52,75818.02,0.0,0.99717,1e-05,0.15424]
[1779851491195,58.52,75818.4,0.0,0.99722,1e-05,0.15179]
[1779851497237,58.52,75814.37,0.0,0.99718,1e-05,0.15343]
[1779851502271,58.52,75813.59,0.0,0.99718,1e-05,0.15374]
[1779851504287,58.52,75803.29,0.0,0.99709,1e-05,0.15799]
[1779851505293,58.52,75798.67,0.0,0.99705,1e-05,0.15993]
[1779851510327,58.52,75800.25,0.0,0.99706,1e-05,0.15927]
[1779851515367,58.52,75800.0,0.0,0.99706,1e-05,0.15937]
[1779851520402,58.52,75800.41,0.0,0.99706,1e-05,0.1592]
[1779851525437,58.52,75800.0,0.0,0.99706,1e-05,0.15937]
[1779851530471,58.52,75798.69,0.0,0.99705,1e-05,0.15992]
[1779851535512,58.52,75797.78,0.0,0.99704,1e-05,0.16031]
[1779851542314,58.52,75797.73,0.0,0.99704,1e-05,0.16033]
[1779851547595,58.52,75797.6,0.0,0.99704,1e-05,0.16038]
[1779851553638,58.52,75797.33,0.0,0.99708,1e-05,0.15813]
[1779851558673,58.52,75794.91,0.0,0.99706,1e-05,0.15915]
[1779851563708,58.52,75790.14,0.0,0.99702,1e-05,0.16116]
[1779851568743,58.52,75790.88,0.0,0.99702,1e-05,0.16085]
[1779851574785,58.52,75793.86,0.0,0.99705,1e-05,0.15959]
[1779851580831,58.52,75793.62,0.0,0.99705,1e-05,0.15969]
[1779851585862,58.52,75795.37,0.0,0.99706,1e-05,0.15895]
[1779851590896,58.52,75794.95,0.0,0.99706,1e-05,0.15913]
[1779851595932,58.52,75793.88,0.0,0.99705,1e-05,0.15958]
[1779851600967,58.52,75793.71,0.0,0.99705,1e-05,0.15965]
[1779851606003,58.52,75793.93,0.0,0.99705,1e-05,0.15956]
[1779851609024,58.52,75800.31,0.0,0.99711,1e-05,0.15689]
[1779851614058,58.52,75801.0,0.0,0.99715,1e-05,0.15427]
[1779851618087,58.52,75795.25,0.0,0.99711,1e-05,0.15664]
[1779851623122,58.52,75791.37,0.0,0.99707,1e-05,0.15826]
[1779851629163,58.52,75790.94,0.0,0.99707,1e-05,0.15844]
[1779851634200,58.52,75791.6,0.0,0.99707,1e-05,0.15817]
[1779851639234,58.52,75792.46,0.0,0.99708,1e-05,0.15781]
[1779851644269,58.52,75786.51,0.0,0.99703,1e-05,0.16031]
[1779851649303,58.52,75788.16,0.0,0.99704,1e-05,0.15962]
[1779851654338,58.52,75789.45,0.0,0.99706,1e-05,0.15907]
[1779851659374,58.52,75789.58,0.0,0.99706,1e-05,0.15902]
[1779851665418,58.52,75789.78,0.0,0.99706,1e-05,0.15893]
[1779851670451,58.52,75792.42,0.0,0.99708,1e-05,0.15782]
[1779851673232,58.52,75790.92,0.0,0.99711,1e-05,0.15609]
[1779851678509,58.52,75791.31,0.0,0.99711,1e-05,0.15593]
[1779851684551,58.52,75790.81,0.0,0.99711,1e-05,0.15614]
[1779851690597,58.52,75792.09,0.0,0.99712,1e-05,0.15561]
[1779851696637,58.52,75789.61,0.0,0.9971,1e-05,0.15664]
[1779851701672,58.52,75788.94,0.0,0.99709,1e-05,0.15692]
[1779851706708,58.52,75788.0,0.0,0.99709,1e-05,0.15731]
[1779851713513,58.52,75788.98,0.0,0.99709,1e-05,0.1569]
[1779851718799,58.52,75790.57,0.0,0.99711,1e-05,0.15624]
[1779851720810,58.52,75746.19,0.0,0.9967,1e-05,0.17565]
[1779851721816,58.52,75736.17,0.0,0.99661,1e-05,0.18031]
[1779851722823,58.52,75733.78,0.0,0.99658,1e-05,0.18144]
[1779851724836,58.52,75740.82,0.0,0.99665,1e-05,0.17814]
[1779851725845,58.52,75749.5,0.0,0.99674,1e-05,0.17413]
[1779851731885,58.52,75748.86,0.0,0.99678,1e-05,0.17188]
[1779851736921,58.52,75753.03,0.0,0.99682,1e-05,0.17]
[1779851739941,58.52,75758.65,0.0,0.99687,1e-05,0.1675]
[1779851745985,58.52,75759.67,0.0,0.99688,1e-05,0.16705]
[1779851751021,58.52,75761.1,0.0,0.99689,1e-05,0.16642]
[1779851757064,58.52,75761.53,0.0,0.99689,1e-05,0.16623]
[1779851760088,58.52,75768.0,0.0,0.99695,1e-05,0.16341]
[1779851765120,58.52,75772.48,0.0,0.99699,1e-05,0.16148]
[1779851770155,58.52,75774.68,0.0,0.99701,1e-05,0.16054]
[1779851773963,58.52,75780.7,0.0,0.99707,1e-05,0.158]
[1779851779217,58.52,75780.3,0.0,0.99706,1e-05,0.15816]
[1779851781235,58.52,75772.53,0.0,0.99699,1e-05,0.16146]
[1779851786268,58.52,75772.34,0.0,0.99699,1e-05,0.16154]
[1779851791303,58.52,75773.57,0.0,0.99705,1e-05,0.15861]
[1779851793317,58.52,75766.95,0.0,0.99699,1e-05,0.16143]
[1779851797345,58.52,75758.59,0.0,0.99691,1e-05,0.16505]
[1779851798355,58.52,75750.95,0.0,0.99684,1e-05,0.16842]
[1779851803388,58.52,75747.2,0.0,0.99681,1e-05,0.1701]
[1779851808423,58.52,75742.97,0.0,0.99677,1e-05,0.172]
[1779851813458,58.52,75742.7,0.0,0.99676,1e-05,0.17213]
[1779851818497,58.52,75740.74,0.0,0.99675,1e-05,0.17302]
[1779851823529,58.52,75735.93,0.0,0.9967,1e-05,0.17522]
[1779851825543,58.52,75728.67,0.0,0.99663,1e-05,0.17859]
[1779851830578,58.52,75726.71,0.0,0.99661,1e-05,0.17951]
[1779851835613,58.52,75727.97,0.0,0.99662,1e-05,0.17892]
[1779851842662,58.52,75726.28,0.0,0.9966,1e-05,0.17971]
[1779851847697,58.52,75723.62,0.0,0.99658,1e-05,0.18097]
[1779851852731,58.52,75723.13,0.0,0.99662,1e-05,0.17856]
[1779851859781,58.52,75718.22,0.0,0.99657,1e-05,0.18088]
[1779851864817,58.52,75716.81,0.0,0.99656,1e-05,0.18155]
[1779851869851,58.52,75717.16,0.0,0.99656,1e-05,0.18138]
[1779851874887,58.52,75717.12,0.0,0.99656,1e-05,0.1814]
[1779851879922,58.52,75718.09,0.0,0.99657,1e-05,0.18094]
[1779851885965,58.52,75718.31,0.0,0.99657,1e-05,0.18083]
[1779851889992,58.52,75723.11,0.0,0.99662,1e-05,0.17857]
[1779851895029,58.52,75726.76,0.0,0.99666,1e-05,0.17687]
[1779851900064,58.52,75726.46,0.0,0.99665,1e-05,0.17701]
[1779851905100,58.52,75726.69,0.0,0.99666,1e-05,0.1769]
[1779851910135,58.52,75729.61,0.0,0.99669,1e-05,0.17555]
[1779851915170,58.52,75729.95,0.0,0.99674,1e-05,0.17281]
[1779851920206,58.52,75729.22,0.0,0.99673,1e-05,0.17314]
[1779851925239,58.52,75729.02,0.0,0.99673,1e-05,0.17323]
[1779851930275,58.52,75728.71,0.0,0.99672,1e-05,0.17337]
[1779851932288,58.52,75722.57,0.0,0.99666,1e-05,0.1762]
[1779851937324,58.52,75720.45,0.0,0.99664,1e-05,0.17719]
[1779851942359,58.52,75720.86,0.0,0.99665,1e-05,0.177]
[1779851947393,58.52,75721.44,0.0,0.99665,1e-05,0.17673]
[1779851953435,58.52,75719.97,0.0,0.99664,1e-05,0.17741]
[1779851958470,58.52,75725.85,0.0,0.9967,1e-05,0.17469]
[1779851963507,58.52,75725.92,0.0,0.9967,1e-05,0.17465]
[1779851969549,58.52,75725.59,0.0,0.99669,1e-05,0.17481]
[1779851974584,58.52,75724.49,0.0,0.99673,1e-05,0.17273]
[1779851979619,58.52,75724.24,0.0,0.99673,1e-05,0.17284]
[1779851984654,58.52,75725.07,0.0,0.99674,1e-05,0.17246]
[1779851989688,58.52,75724.82,0.0,0.99673,1e-05,0.17257]
[1779851994724,58.52,75725.29,0.0,0.99674,1e-05,0.17236]
[1779851999759,58.52,75725.55,0.0,0.99674,1e-05,0.17224]
[1779852002794,58.52,75706.65,0.0,0.99656,1e-05,0.18105]
[1779852003799,58.52,75704.73,0.0,0.99654,1e-05,0.18196]
[1779852008834,58.52,75708.87,0.0,0.99658,1e-05,0.17999]
[1779852013870,58.52,75708.76,0.0,0.99658,1e-05,0.18005]
[1779852018905,58.52,75710.27,0.0,0.99659,1e-05,0.17933]
[1779852023942,58.52,75708.43,0.0,0.99657,1e-05,0.1802]
[1779852025724,58.52,75699.78,0.0,0.99648,1e-05,0.18434]
[1779852026961,58.52,75699.41,0.0,0.99648,1e-05,0.18452]
[1779852033006,58.52,75703.2,0.0,0.99657,1e-05,0.18002]
[1779852039047,58.52,75709.02,0.0,0.99663,1e-05,0.17727]
[1779852042069,58.52,75714.7,0.0,0.99668,1e-05,0.17463]
[1779852044085,58.52,75720.26,0.0,0.99674,1e-05,0.17208]
[1779852049119,58.52,75720.83,0.0,0.99674,1e-05,0.17182]
[1779852055159,58.52,75721.99,0.0,0.99676,1e-05,0.17129]
[1779852060195,58.52,75719.23,0.0,0.99673,1e-05,0.17255]
[1779852065229,58.52,75718.38,0.0,0.99672,1e-05,0.17294]
[1779852070264,58.52,75715.82,0.0,0.9967,1e-05,0.17411]
[1779852075298,58.52,75717.15,0.0,0.99671,1e-05,0.1735]
[1779852080335,58.52,75719.2,0.0,0.99673,1e-05,0.17256]
[1779852085371,58.52,75721.44,0.0,0.99675,1e-05,0.17154]
[1779852090404,58.52,75721.93,0.0,0.99675,1e-05,0.17132]
[1779852092419,58.52,75720.29,0.0,0.99679,1e-05,0.1695]
[1779852097454,58.52,75721.62,0.0,0.9968,1e-05,0.1689]
[1779852102490,58.52,75722.87,0.0,0.99681,1e-05,0.16834]
[1779852107523,58.52,75723.53,0.0,0.99682,1e-05,0.16804]
[1779852113565,58.52,75724.0,0.0,0.99682,1e-05,0.16783]
[1779852115580,58.52,75729.3,0.0,0.99687,1e-05,0.16547]
[1779852121623,58.52,75728.33,0.0,0.99686,1e-05,0.1659]
[1779852126657,58.52,75728.35,0.0,0.99686,1e-05,0.16589]
[1779852130685,58.52,75723.19,0.0,0.99681,1e-05,0.16819]
[1779852135719,58.52,75723.24,0.0,0.99681,1e-05,0.16817]
[1779852140756,58.52,75718.07,0.0,0.99677,1e-05,0.1705]
[1779852145792,58.52,75720.7,0.0,0.99679,1e-05,0.16931]
[1779852150826,58.52,75720.57,0.0,0.99679,1e-05,0.16937]
[1779852155865,58.52,75722.09,0.0,0.99685,1e-05,0.16615]
[1779852161907,58.52,75720.95,0.0,0.99684,1e-05,0.16666]
[1779852166943,58.52,75720.13,0.0,0.99683,1e-05,0.16702]
[1779852171979,58.52,75720.09,0.0,0.99683,1e-05,0.16704]
[1779852176809,58.52,75711.83,0.0,0.99675,1e-05,0.17076]
[1779852178022,58.52,75711.72,0.0,0.99675,1e-05,0.17081]
[1779852184065,58.52,75712.36,0.0,0.99676,1e-05,0.17052]
[1779852190107,58.52,75713.22,0.0,0.99677,1e-05,0.17013]
[1779852195145,58.52,75714.7,0.0,0.99678,1e-05,0.16946]
[1779852200181,58.52,75714.39,0.0,0.99678,1e-05,0.1696]
[1779852205218,58.52,75714.61,0.0,0.99678,1e-05,0.1695]
[1779852210251,58.52,75715.47,0.0,0.99679,1e-05,0.16911]
[1779852213272,58.52,75721.26,0.0,0.99689,1e-05,0.164]
[1779852218306,58.52,75727.36,0.0,0.99695,1e-05,0.16133]
[1779852221328,58.52,75731.89,0.0,0.99699,1e-05,0.15938]
[1779852226364,58.52,75733.35,0.0,0.997,1e-05,0.15876]
[1779852231399,58.52,75728.02,0.0,0.99695,1e-05,0.16105]
[1779852236433,58.52,75723.83,0.0,0.99691,1e-05,0.16287]
[1779852240464,58.52,75719.87,0.0,0.99688,1e-05,0.16461]
[1779852241468,58.52,75713.95,0.0,0.99682,1e-05,0.16724]
[1779852242476,58.52,75705.65,0.0,0.99674,1e-05,0.17099]
[1779852244492,58.52,75703.3,0.0,0.99672,1e-05,0.17206]
[1779852249529,58.52,75706.43,0.0,0.99675,1e-05,0.17063]
[1779852256577,58.52,75707.02,0.0,0.99675,1e-05,0.17036]
[1779852261612,58.52,75709.29,0.0,0.99678,1e-05,0.16933]
[1779852264633,58.52,75703.27,0.0,0.99672,1e-05,0.17207]
[1779852269667,58.52,75700.36,0.0,0.99669,1e-05,0.17341]
[1779852274703,58.52,75698.34,0.0,0.99672,1e-05,0.17173]
[1779852279737,58.52,75698.16,0.0,0.99672,1e-05,0.17181]
[1779852284774,58.52,75696.45,0.0,0.9967,1e-05,0.1726]
[1779852286787,58.52,75710.29,0.0,0.99683,1e-05,0.16633]
[1779852288801,58.52,75715.13,0.0,0.99688,1e-05,0.16418]
[1779852293835,58.52,75716.39,0.0,0.99689,1e-05,0.16363]
[1779852298871,58.52,75716.94,0.0,0.9969,1e-05,0.16338]
[1779852301892,58.52,75725.43,0.0,0.99697,1e-05,0.15969]
[1779852302900,58.52,75733.79,0.0,0.99705,1e-05,0.15613]
[1779852307934,58.52,75730.95,0.0,0.99702,1e-05,0.15733]
[1779852312971,58.52,75738.64,0.0,0.99709,1e-05,0.1541]
[1779852313976,58.52,75736.8,0.0,0.99708,1e-05,0.15487]
[1779852319014,58.52,75727.6,0.0,0.99699,1e-05,0.15876]
[1779852325072,58.52,75724.22,0.0,0.99696,1e-05,0.16022]
[1779852326067,58.52,75734.38,0.0,0.99705,1e-05,0.15588]
[1779852327075,58.52,75734.51,0.0,0.99706,1e-05,0.15583]
[1779852331101,58.52,75733.64,0.0,0.99709,1e-05,0.15378]
[1779852337938,58.52,75728.42,0.0,0.99705,1e-05,0.15597]
[1779852343187,58.52,75728.94,0.0,0.99705,1e-05,0.15575]
[1779852350241,58.52,75733.34,0.0,0.99709,1e-05,0.1539]
[1779852353261,58.52,75725.42,0.0,0.99702,1e-05,0.15724]
[1779852358296,58.52,75724.02,0.0,0.99701,1e-05,0.15784]
[1779852363333,58.52,75721.59,0.0,0.99699,1e-05,0.15888]
[1779852368367,58.52,75720.17,0.0,0.99697,1e-05,0.15949]
[1779852373402,58.52,75719.25,0.0,0.99696,1e-05,0.15988]
[1779852379444,58.52,75718.55,0.0,0.99696,1e-05,0.16019]
[1779852384479,58.52,75718.2,0.0,0.99695,1e-05,0.16034]
[1779852389513,58.52,75718.31,0.0,0.99696,1e-05,0.16029]
[1779852395556,58.52,75721.08,0.0,0.99703,1e-05,0.15664]
[1779852400590,58.52,75718.83,0.0,0.99701,1e-05,0.1576]
[1779852408436,58.52,75717.84,0.0,0.997,1e-05,0.15802]
[1779852413682,58.52,75717.5,0.0,0.99699,1e-05,0.15817]
[1779852419724,58.52,75721.01,0.0,0.99703,1e-05,0.15667]
[1779852424782,58.52,75724.92,0.0,0.99706,1e-05,0.15502]
[1779852429817,58.52,75728.17,0.0,0.99709,1e-05,0.15365]
[1779852434852,58.52,75728.27,0.0,0.99709,1e-05,0.15361]
[1779852439888,58.52,75728.43,0.0,0.99709,1e-05,0.15355]
[1779852446936,58.52,75729.55,0.0,0.9971,1e-05,0.15308]
[1779852458786,58.52,75730.36,0.0,0.99715,1e-05,0.15035]
[1779852464056,58.52,75728.49,0.0,0.99714,1e-05,0.15112]
[1779852469091,58.52,75724.97,0.0,0.99711,1e-05,0.15258]
[1779852474126,58.52,75723.04,0.0,0.99709,1e-05,0.15338]
[1779852479162,58.52,75722.64,0.0,0.99709,1e-05,0.15355]
[1779852482183,58.52,75717.04,0.0,0.99704,1e-05,0.15591]
[1779852483189,58.52,75707.12,0.0,0.99695,1e-05,0.16016]
[1779852484196,58.52,75706.52,0.0,0.99694,1e-05,0.16042]
[1779852491251,58.52,75705.34,0.0,0.99693,1e-05,0.16093]
[1779852496286,58.52,75707.73,0.0,0.99695,1e-05,0.15989]
[1779852503336,58.52,75712.32,0.0,0.99699,1e-05,0.15792]
[1779852505350,58.52,75706.63,0.0,0.99694,1e-05,0.16037]
[1779852509139,58.52,75713.11,0.0,0.997,1e-05,0.15758]
[1779852514413,58.52,75715.27,0.0,0.99707,1e-05,0.15421]
[1779852519222,58.52,75721.7,0.0,0.99712,1e-05,0.15153]
[1779852522469,58.52,75725.01,0.0,0.99715,1e-05,0.15017]
[1779852525491,58.52,75719.72,0.0,0.9971,1e-05,0.15235]
[1779852530527,58.52,75720.8,0.0,0.99711,1e-05,0.1519]
[1779852535561,58.52,75719.8,0.0,0.99711,1e-05,0.15232]
[1779852540601,58.52,75719.94,0.0,0.99711,1e-05,0.15226]
[1779852545633,58.52,75719.46,0.0,0.9971,1e-05,0.15246]
[1779852550668,58.52,75721.77,0.0,0.99712,1e-05,0.1515]
[1779852555702,58.52,75722.47,0.0,0.99713,1e-05,0.15121]
[1779852560739,58.52,75725.39,0.0,0.99715,1e-05,0.15001]
[1779852565774,58.52,75725.53,0.0,0.99716,1e-05,0.14995]
[1779852570808,58.52,75725.5,0.0,0.99716,1e-05,0.14997]
[1779852575843,58.52,75726.43,0.0,0.99721,1e-05,0.14722]
[1779852580881,58.52,75731.1,0.0,0.99725,1e-05,0.14534]
[1779852585916,58.52,75732.01,0.0,0.99725,1e-05,0.14498]
[1779852590951,58.52,75731.18,0.0,0.99725,1e-05,0.14531]
[1779852595987,58.52,75732.28,0.0,0.99726,1e-05,0.14487]
[1779852598000,58.52,75739.08,0.0,0.99731,1e-05,0.14218]
[1779852603036,58.52,75737.94,0.0,0.9973,1e-05,0.14263]
[1779852608072,58.52,75735.78,0.0,0.99729,1e-05,0.14348]
[1779852611093,58.52,75738.99,0.0,0.99731,1e-05,0.14222]
[1779852616129,58.52,75735.96,0.0,0.99729,1e-05,0.14341]
[1779852621163,58.52,75734.33,0.0,0.99727,1e-05,0.14405]
[1779852626200,58.52,75732.89,0.0,0.99726,1e-05,0.14463]
[1779852631233,58.52,75730.77,0.0,0.99729,1e-05,0.14315]
[1779852636268,58.52,75735.92,0.0,0.99733,1e-05,0.14113]
[1779852641302,58.52,75735.64,0.0,0.99733,1e-05,0.14124]
[1779852646338,58.52,75732.58,0.0,0.9973,1e-05,0.14243]
[1779852651373,58.52,75727.32,0.0,0.99726,1e-05,0.14452]
[1779852653387,58.52,75723.08,0.0,0.99722,1e-05,0.14621]
[1779852660215,58.52,75722.16,0.0,0.99721,1e-05,0.14659]
[1779852666477,58.52,75721.13,0.0,0.99721,1e-05,0.147]
[1779852671513,58.52,75719.99,0.0,0.9972,1e-05,0.14746]
[1779852673527,58.52,75714.66,0.0,0.99715,1e-05,0.14964]
[1779852678562,58.52,75715.54,0.0,0.99716,1e-05,0.14928]
[1779852685612,58.52,75718.04,0.0,0.99718,1e-05,0.14826]
[1779852692661,58.52,75721.92,0.0,0.99726,1e-05,0.14434]
[1779852697696,58.52,75722.52,0.0,0.99726,1e-05,0.1441]
[1779852703740,58.52,75720.72,0.0,0.99725,1e-05,0.14481]
[1779852708776,58.52,75718.61,0.0,0.99723,1e-05,0.14566]
[1779852713810,58.52,75717.31,0.0,0.99722,1e-05,0.14618]
[1779852718846,58.52,75716.66,0.0,0.99721,1e-05,0.14645]
[1779852723882,58.52,75716.79,0.0,0.99721,1e-05,0.14639]
[1779852728917,58.52,75716.97,0.0,0.99721,1e-05,0.14632]
[1779852733953,58.52,75722.63,0.0,0.99726,1e-05,0.14405]
[1779852738987,58.52,75723.52,0.0,0.99727,1e-05,0.1437]
[1779852741002,58.52,75716.47,0.0,0.99721,1e-05,0.14652]
[1779852748053,58.52,75716.34,0.0,0.99721,1e-05,0.14658]
[1779852753088,58.52,75719.38,0.0,0.99728,1e-05,0.14301]
[1779852758130,58.52,75719.93,0.0,0.99728,1e-05,0.1428]
[1779852763164,58.52,75721.32,0.0,0.99729,1e-05,0.14225]
[1779852770214,58.52,75722.88,0.0,0.99731,1e-05,0.14163]
[1779852776255,58.52,75722.8,0.0,0.99731,1e-05,0.14166]
[1779852782297,58.52,75724.49,0.0,0.99732,1e-05,0.141]
[1779852787331,58.52,75723.55,0.0,0.99731,1e-05,0.14137]
[1779852792367,58.52,75724.95,0.0,0.99732,1e-05,0.14082]
[1779852797401,58.52,75725.16,0.0,0.99733,1e-05,0.14074]
[1779852803444,58.52,75721.3,0.0,0.99729,1e-05,0.14225]
[1779852805458,58.52,75711.36,0.0,0.99721,1e-05,0.14622]
[1779852810494,58.52,75710.28,0.0,0.9972,1e-05,0.14666]
[1779852812507,58.52,75708.59,0.0,0.99723,1e-05,0.14497]
[1779852817541,58.52,75705.62,0.0,0.99721,1e-05,0.14617]
[1779852823584,58.52,75704.57,0.0,0.9972,1e-05,0.1466]
[1779852828618,58.52,75704.99,0.0,0.9972,1e-05,0.14643]
[1779852833654,58.52,75705.37,0.0,0.9972,1e-05,0.14627]
[1779852838689,58.52,75704.37,0.0,0.99719,1e-05,0.14668]
[1779852845739,58.52,75704.31,0.0,0.99719,1e-05,0.1467]
[1779852851563,58.52,75701.15,0.0,0.99717,1e-05,0.14799]
[1779852856815,58.52,75700.69,0.0,0.99716,1e-05,0.14818]
[1779852861849,58.52,75701.22,0.0,0.99717,1e-05,0.14796]
[1779852866885,58.52,75702.67,0.0,0.99718,1e-05,0.14737]
[1779852871920,58.52,75700.54,0.0,0.99721,1e-05,0.14585]
[1779852876955,58.52,75698.6,0.0,0.99719,1e-05,0.14664]
[1779852882997,58.52,75698.26,0.0,0.99719,1e-05,0.14677]
[1779852888032,58.52,75696.2,0.0,0.99717,1e-05,0.14761]
[1779852893070,58.52,75700.04,0.0,0.9972,1e-05,0.14605]
[1779852898108,58.52,75700.97,0.0,0.99721,1e-05,0.14568]
[1779852905158,58.52,75699.97,0.0,0.9972,1e-05,0.14608]
[1779852911204,58.52,75696.16,0.0,0.99717,1e-05,0.14763]
[1779852913215,58.52,75691.12,0.0,0.99712,1e-05,0.1497]
[1779852914222,58.52,75683.59,0.0,0.99706,1e-05,0.15285]
[1779852919266,58.52,75652.71,0.0,0.99676,1e-05,0.16635]
[1779852920274,58.52,75640.82,0.0,0.99665,1e-05,0.17181]
[1779852925308,58.52,75634.46,0.0,0.99658,1e-05,0.1748]
[1779852930345,58.52,75637.02,0.0,0.99661,1e-05,0.17359]
[1779852932358,58.52,75636.25,0.0,0.99665,1e-05,0.17125]
[1779852934372,58.52,75630.71,0.0,0.99659,1e-05,0.17384]
[1779852939407,58.52,75633.09,0.0,0.99662,1e-05,0.17272]
[1779852944442,58.52,75629.69,0.0,0.99658,1e-05,0.17433]
[1779852950483,58.52,75629.38,0.0,0.99658,1e-05,0.17447]
[1779852955518,58.52,75628.8,0.0,0.99657,1e-05,0.17475]
[1779852960554,58.52,75629.53,0.0,0.99658,1e-05,0.1744]
[1779852965590,58.52,75633.51,0.0,0.99662,1e-05,0.17253]
[1779852970625,58.52,75630.82,0.0,0.9966,1e-05,0.17379]
[1779852975659,58.52,75632.13,0.0,0.99661,1e-05,0.17318]
[1779852980695,58.52,75631.95,0.0,0.99661,1e-05,0.17326]
[1779852987744,58.52,75631.68,0.0,0.9966,1e-05,0.17339]
[1779852992778,58.52,75630.73,0.0,0.99665,1e-05,0.17112]
[1779852997820,58.52,75629.0,0.0,0.99663,1e-05,0.17193]
[1779853002853,58.52,75630.49,0.0,0.99664,1e-05,0.17123]
[1779853007889,58.52,75630.82,0.0,0.99665,1e-05,0.17108]
[1779853012923,58.52,75634.14,0.0,0.99668,1e-05,0.16953]
[1779853017957,58.52,75634.0,0.0,0.99668,1e-05,0.1696]
[1779853022993,58.52,75634.59,0.0,0.99669,1e-05,0.16933]
[1779853028028,58.52,75635.81,0.0,0.9967,1e-05,0.16876]
[1779853033064,58.52,75637.06,0.0,0.99671,1e-05,0.16819]
[1779853038102,58.52,75637.57,0.0,0.99672,1e-05,0.16795]
[1779853043135,58.52,75637.76,0.0,0.99672,1e-05,0.16787]
[1779853048171,58.52,75632.44,0.0,0.99666,1e-05,0.17032]
[1779853051193,58.52,75631.14,0.0,0.9967,1e-05,0.16824]
[1779853056229,58.52,75630.86,0.0,0.9967,1e-05,0.16837]
[1779853061263,58.52,75635.78,0.0,0.99675,1e-05,0.16611]
[1779853066298,58.52,75635.96,0.0,0.99675,1e-05,0.16603]
[1779853071334,58.52,75635.3,0.0,0.99674,1e-05,0.16633]
[1779853076374,58.52,75635.61,0.0,0.99675,1e-05,0.16619]
[1779853081403,58.52,75635.65,0.0,0.99675,1e-05,0.16617]
[1779853086439,58.52,75636.74,0.0,0.99676,1e-05,0.16568]
[1779853090467,58.52,75641.87,0.0,0.99681,1e-05,0.16336]
[1779853095502,58.52,75642.65,0.0,0.99682,1e-05,0.16301]
[1779853100536,58.52,75643.05,0.0,0.99682,1e-05,0.16283]
[1779853105572,58.52,75641.84,0.0,0.99681,1e-05,0.16337]
[1779853107586,58.52,75648.2,0.0,0.99687,1e-05,0.16054]
[1779853112621,58.52,75649.99,0.0,0.99694,1e-05,0.15719]
[1779853117661,58.52,75650.05,0.0,0.99694,1e-05,0.15716]
[1779853122691,58.52,75651.53,0.0,0.99695,1e-05,0.15652]
[1779853123700,58.52,75657.25,0.0,0.997,1e-05,0.15406]
[1779853128735,58.52,75657.74,0.0,0.99701,1e-05,0.15385]
[1779853133770,58.52,75661.58,0.0,0.99704,1e-05,0.15222]
[1779853138805,58.52,75661.88,0.0,0.99705,1e-05,0.15209]
[1779853143839,58.52,75662.46,0.0,0.99705,1e-05,0.15185]
[1779853151898,58.52,75661.31,0.0,0.99704,1e-05,0.15233]
[1779853152905,58.52,75653.07,0.0,0.99697,1e-05,0.15585]
[1779853153912,58.52,75653.01,0.0,0.99696,1e-05,0.15588]
[1779853155927,58.52,75646.57,0.0,0.9969,1e-05,0.15868]
[1779853156932,58.52,75646.25,0.0,0.9969,1e-05,0.15882]
[1779853161968,58.52,75647.86,0.0,0.99692,1e-05,0.15812]
[1779853167003,58.52,75646.65,0.0,0.9969,1e-05,0.15865]
[1779853171031,58.52,75645.39,0.0,0.99694,1e-05,0.15663]
[1779853176066,58.52,75643.86,0.0,0.99693,1e-05,0.1573]
[1779853181101,58.52,75645.87,0.0,0.99695,1e-05,0.15642]
[1779853185129,58.52,75640.73,0.0,0.9969,1e-05,0.15867]
[1779853190164,58.52,75640.79,0.0,0.9969,1e-05,0.15864]
[1779853195199,58.52,75639.81,0.0,0.99689,1e-05,0.15907]
[1779853200234,58.52,75644.55,0.0,0.99693,1e-05,0.157]
[1779853204032,58.52,75653.95,0.0,0.99702,1e-05,0.15296]
[1779853207287,58.52,75662.11,0.0,0.9971,1e-05,0.14952]
[1779853208294,58.52,75671.64,0.0,0.99718,1e-05,0.14559]
[1779853209300,58.52,75673.59,0.0,0.9972,1e-05,0.1448]
[1779853214336,58.52,75671.69,0.0,0.99718,1e-05,0.14557]
[1779853219371,58.52,75670.86,0.0,0.99717,1e-05,0.14591]
[1779853224406,58.52,75675.63,0.0,0.99722,1e-05,0.14398]
[1779853229441,58.52,75671.37,0.0,0.99718,1e-05,0.1457]
[1779853234484,58.52,75671.48,0.0,0.99723,1e-05,0.14325]
[1779853239510,58.52,75671.5,0.0,0.99723,1e-05,0.14325]
[1779853243545,58.52,75665.18,0.0,0.99717,1e-05,0.14581]
[1779853250588,58.52,75664.86,0.0,0.99717,1e-05,0.14594]
[1779853256630,58.52,75668.9,0.0,0.9972,1e-05,0.1443]
[1779853261664,58.52,75669.54,0.0,0.99721,1e-05,0.14404]
[1779853265693,58.52,75664.19,0.0,0.99716,1e-05,0.14621]
[1779853270728,58.52,75667.76,0.0,0.99719,1e-05,0.14476]
[1779853275763,58.52,75667.27,0.0,0.99719,1e-05,0.14496]
[1779853280799,58.52,75667.32,0.0,0.99719,1e-05,0.14494]
[1779853285836,58.52,75667.65,0.0,0.99719,1e-05,0.1448]
[1779853290871,58.52,75669.01,0.0,0.9972,1e-05,0.14425]
[1779853296912,58.52,75669.31,0.0,0.99725,1e-05,0.14174]
[1779853301948,58.52,75669.88,0.0,0.99726,1e-05,0.14151]
[1779853306983,58.52,75670.25,0.0,0.99726,1e-05,0.14136]
[1779853312018,58.52,75670.74,0.0,0.99726,1e-05,0.14117]
[1779853317053,58.52,75670.83,0.0,0.99726,1e-05,0.14113]
[1779853323095,58.52,75670.13,0.0,0.99726,1e-05,0.14141]
[1779853328130,58.52,75669.59,0.0,0.99725,1e-05,0.14162]
[1779853334180,58.52,75669.94,0.0,0.99726,1e-05,0.14148]
[1779853336194,58.52,75655.17,0.0,0.99713,1e-05,0.14748]
[1779853337200,58.52,75648.18,0.0,0.99706,1e-05,0.15039]
[1779853338207,58.52,75645.9,0.0,0.99704,1e-05,0.15136]
[1779853343242,58.52,75651.33,0.0,0.99709,1e-05,0.14907]
[1779853348278,58.52,75656.13,0.0,0.99714,1e-05,0.14708]
[1779853355112,58.52,75656.54,0.0,0.99719,1e-05,0.14448]
[1779853360365,58.52,75658.28,0.0,0.9972,1e-05,0.14377]
[1779853366407,58.52,75658.28,0.0,0.9972,1e-05,0.14377]
[1779853371442,58.52,75657.04,0.0,0.99719,1e-05,0.14427]
[1779853376477,58.52,75657.9,0.0,0.9972,1e-05,0.14393]
[1779853381515,58.52,75658.06,0.0,0.9972,1e-05,0.14386]
[1779853387556,58.52,75656.98,0.0,0.99719,1e-05,0.1443]
[1779853392592,58.52,75657.55,0.0,0.99719,1e-05,0.14407]
[1779853397626,58.52,75652.13,0.0,0.99715,1e-05,0.14628]
[1779853398633,58.52,75658.78,0.0,0.99721,1e-05,0.14357]
[1779853403669,58.52,75660.93,0.0,0.99722,1e-05,0.1427]
[1779853408704,58.52,75660.5,0.0,0.99722,1e-05,0.14287]
[1779853411728,58.52,75655.8,0.0,0.99723,1e-05,0.14236]
[1779853415756,58.52,75650.73,0.0,0.99718,1e-05,0.14441]
[1779853420792,58.52,75648.19,0.0,0.99716,1e-05,0.14545]
[1779853422805,58.52,75657.21,0.0,0.99724,1e-05,0.14179]
[1779853424819,58.52,75666.13,0.0,0.99731,1e-05,0.13826]
[1779853429854,58.52,75663.32,0.0,0.99729,1e-05,0.13936]
[1779853434889,58.52,75662.29,0.0,0.99728,1e-05,0.13977]
[1779853439923,58.52,75659.76,0.0,0.99726,1e-05,0.14078]
[1779853442945,58.52,75653.62,0.0,0.99721,1e-05,0.14324]
[1779853444960,58.52,75648.36,0.0,0.99716,1e-05,0.14538]
[1779853449994,58.52,75649.0,0.0,0.99717,1e-05,0.14512]
[1779853455031,58.52,75648.41,0.0,0.99716,1e-05,0.14536]
[1779853460066,58.52,75649.6,0.0,0.99717,1e-05,0.14487]
[1779853464094,58.52,75656.96,0.0,0.99724,1e-05,0.14189]
[1779853469129,58.52,75656.72,0.0,0.99723,1e-05,0.14199]
[1779853472150,58.52,75655.93,0.0,0.99727,1e-05,0.13991]
[1779853477191,58.52,75656.53,0.0,0.99728,1e-05,0.13968]
[1779853485247,58.52,75655.97,0.0,0.99727,1e-05,0.1399]
[1779853490282,58.52,75655.29,0.0,0.99727,1e-05,0.14017]
[1779853501356,58.52,75655.39,0.0,0.99727,1e-05,0.14013]
[1779853505387,58.52,75660.96,0.0,0.99732,1e-05,0.13793]
[1779853508408,58.52,75655.78,0.0,0.99727,1e-05,0.13997]
[1779853511428,58.52,75651.39,0.0,0.99723,1e-05,0.14173]
[1779853514231,58.52,75641.64,0.0,0.99715,1e-05,0.14569]
[1779853521498,58.52,75640.93,0.0,0.99714,1e-05,0.14598]
[1779853528547,58.52,75640.89,0.0,0.99714,1e-05,0.14599]
[1779853529555,58.52,75654.11,0.0,0.99726,1e-05,0.14064]
[1779853530562,58.52,75656.33,0.0,0.99728,1e-05,0.13976]
[1779853535597,58.52,75657.94,0.0,0.99733,1e-05,0.13676]
[1779853542646,58.52,75655.31,0.0,0.99731,1e-05,0.13779]
[1779853548689,58.52,75654.28,0.0,0.9973,1e-05,0.13819]
[1779853554512,58.52,75653.68,0.0,0.9973,1e-05,0.13843]
[1779853559766,58.52,75652.85,0.0,0.99729,1e-05,0.13875]
[1779853564801,58.52,75646.62,0.0,0.99724,1e-05,0.14123]
[1779853566815,58.52,75641.74,0.0,0.99719,1e-05,0.1432]
[1779853574871,58.52,75642.44,0.0,0.9972,1e-05,0.14292]
[1779853576890,58.52,75637.47,0.0,0.99716,1e-05,0.14494]
[1779853581919,58.52,75635.16,0.0,0.99714,1e-05,0.14589]
[1779853586955,58.52,75638.83,0.0,0.99717,1e-05,0.14438]
[1779853591990,58.52,75639.53,0.0,0.99722,1e-05,0.14166]
[1779853597024,58.52,75638.82,0.0,0.99722,1e-05,0.14195]
[1779853602059,58.52,75638.4,0.0,0.99721,1e-05,0.14212]
[1779853607094,58.52,75639.53,0.0,0.99722,1e-05,0.14166]
[1779853612130,58.52,75640.87,0.0,0.99723,1e-05,0.14113]
[1779853617165,58.52,75640.71,0.0,0.99723,1e-05,0.14119]
[1779853622200,58.52,75641.22,0.0,0.99724,1e-05,0.14098]
[1779853627235,58.52,75642.33,0.0,0.99725,1e-05,0.14054]
[1779853631263,58.52,75649.54,0.0,0.99731,1e-05,0.13768]
[1779853637305,58.52,75650.92,0.0,0.99732,1e-05,0.13714]
[1779853642340,58.52,75651.08,0.0,0.99732,1e-05,0.13708]
[1779853648382,58.52,75649.9,0.0,0.99731,1e-05,0.13754]
[1779853652416,58.52,75649.21,0.0,0.99735,1e-05,0.13545]
[1779853657450,58.52,75651.57,0.0,0.99737,1e-05,0.13454]
[1779853662494,58.52,75650.41,0.0,0.99736,1e-05,0.13499]
[1779853667520,58.52,75649.08,0.0,0.99735,1e-05,0.1355]
[1779853673563,58.52,75647.37,0.0,0.99734,1e-05,0.13617]
[1779853678599,58.52,75646.94,0.0,0.99733,1e-05,0.13634]
[1779853683633,58.52,75644.45,0.0,0.99731,1e-05,0.13731]
[1779853685455,58.52,75634.31,0.0,0.99722,1e-05,0.14134]
[1779853690685,58.52,75635.11,0.0,0.99723,1e-05,0.14102]
[1779853695525,58.52,75629.82,0.0,0.99718,1e-05,0.14316]
[1779853700753,58.52,75626.38,0.0,0.99715,1e-05,0.14456]
[1779853703776,58.52,75623.28,0.0,0.99712,1e-05,0.14584]
[1779853704800,58.52,75611.32,0.0,0.99701,1e-05,0.15086]
[1779853705858,58.52,75593.35,0.0,0.99684,1e-05,0.15869]
[1779853707831,58.52,75587.0,0.0,0.99678,1e-05,0.16154]
[1779853708838,58.52,75584.86,0.0,0.99676,1e-05,0.16251]
[1779853713874,58.52,75584.79,0.0,0.99681,1e-05,0.15985]
[1779853718909,58.52,75585.54,0.0,0.99681,1e-05,0.15952]
[1779853719916,58.52,75578.22,0.0,0.99674,1e-05,0.16283]
[1779853724951,58.52,75581.35,0.0,0.99677,1e-05,0.16141]
[1779853725959,58.52,75586.52,0.0,0.99682,1e-05,0.15908]
[1779853729987,58.52,75591.09,0.0,0.99687,1e-05,0.15705]
[1779853731999,58.52,75585.58,0.0,0.99681,1e-05,0.1595]
[1779853736040,58.52,75551.01,0.0,0.99645,1e-05,0.17566]
[1779853737072,58.52,75550.49,0.0,0.99645,1e-05,0.17591]
[1779853738066,58.52,75508.99,0.0,0.99596,1e-05,0.19719]
[1779853739070,58.52,75529.94,0.0,0.99621,1e-05,0.18619]
[1779853740076,58.52,75536.65,0.0,0.99629,1e-05,0.18277]
[1779853742091,58.52,75530.92,0.0,0.99622,1e-05,0.18568]
[1779853745113,58.52,75520.17,0.0,0.9961,1e-05,0.19125]
[1779853750147,58.52,75530.85,0.0,0.99622,1e-05,0.18572]
[1779853753172,58.52,75539.17,0.0,0.99632,1e-05,0.18151]
[1779853755186,58.52,75550.19,0.0,0.99644,1e-05,0.17606]
[1779853760220,58.52,75552.4,0.0,0.99647,1e-05,0.17498]
[1779853765256,58.52,75551.29,0.0,0.99646,1e-05,0.17552]
[1779853770290,58.52,75552.3,0.0,0.99647,1e-05,0.17503]
[1779853774318,58.52,75551.84,0.0,0.99652,1e-05,0.1724]
[1779853779353,58.52,75554.33,0.0,0.99654,1e-05,0.17121]
[1779853784387,58.52,75554.71,0.0,0.99655,1e-05,0.17102]
[1779853790430,58.52,75555.5,0.0,0.99656,1e-05,0.17065]
[1779853795465,58.52,75557.11,0.0,0.99657,1e-05,0.16988]
[1779853797479,58.52,75548.48,0.0,0.99648,1e-05,0.17402]
[1779853801507,58.52,75538.69,0.0,0.99637,1e-05,0.17881]
[1779853803532,58.52,75533.61,0.0,0.99631,1e-05,0.18135]
[1779853804539,58.52,75525.57,0.0,0.99622,1e-05,0.18542]
[1779853805549,58.52,75514.72,0.0,0.99609,1e-05,0.19104]
[1779853806552,58.52,75515.54,0.0,0.9961,1e-05,0.19061]
[1779853809575,58.52,75530.9,0.0,0.99628,1e-05,0.18271]
[1779853810582,58.52,75531.83,0.0,0.99629,1e-05,0.18224]
[1779853815616,58.52,75534.77,0.0,0.99633,1e-05,0.18076]
[1779853819645,58.52,75541.24,0.0,0.9964,1e-05,0.17755]
[1779853824679,58.52,75544.5,0.0,0.99644,1e-05,0.17595]
[1779853829715,58.52,75542.33,0.0,0.99641,1e-05,0.17702]
[1779853831730,58.52,75547.6,0.0,0.99653,1e-05,0.17159]
[1779853836767,58.52,75551.43,0.0,0.99657,1e-05,0.16976]
[1779853841801,58.52,75558.08,0.0,0.99664,1e-05,0.16663]
[1779853842808,58.52,75560.1,0.0,0.99666,1e-05,0.16569]
[1779853846597,58.52,75565.13,0.0,0.99671,1e-05,0.16337]
[1779853848850,58.52,75549.66,0.0,0.99655,1e-05,0.1706]
[1779853849858,58.52,75552.8,0.0,0.99658,1e-05,0.16911]
[1779853853891,58.52,75554.95,0.0,0.99661,1e-05,0.1681]
[1779853858927,58.52,75556.3,0.0,0.99662,1e-05,0.16746]
[1779853863961,58.52,75557.49,0.0,0.99663,1e-05,0.16691]
[1779853866740,58.52,75567.33,0.0,0.99674,1e-05,0.16236]
[1779853873024,58.52,75565.5,0.0,0.99672,1e-05,0.1632]
[1779853878067,58.52,75560.73,0.0,0.99667,1e-05,0.1654]
[1779853879072,58.52,75544.13,0.0,0.99649,1e-05,0.17326]
[1779853880078,58.52,75539.83,0.0,0.99644,1e-05,0.17535]
[1779853883100,58.52,75547.81,0.0,0.99653,1e-05,0.17149]
[1779853884108,58.52,75555.51,0.0,0.99661,1e-05,0.16783]
[1779853885115,58.52,75557.02,0.0,0.99663,1e-05,0.16713]
[1779853888135,58.52,75561.09,0.0,0.99667,1e-05,0.16523]
[1779853893172,58.52,75566.99,0.0,0.99679,1e-05,0.1598]
[1779853898205,58.52,75566.49,0.0,0.99678,1e-05,0.16002]
[1779853903240,58.52,75565.88,0.0,0.99677,1e-05,0.1603]
[1779853908275,58.52,75566.74,0.0,0.99678,1e-05,0.15991]
[1779853913314,58.52,75560.95,0.0,0.99672,1e-05,0.16254]
[1779853918349,58.52,75566.3,0.0,0.99678,1e-05,0.16011]
[1779853923384,58.52,75565.36,0.0,0.99677,1e-05,0.16053]
[1779853928420,58.52,75565.55,0.0,0.99677,1e-05,0.16045]
[1779853934461,58.52,75566.02,0.0,0.99678,1e-05,0.16024]
[1779853939496,58.52,75566.33,0.0,0.99678,1e-05,0.16009]
[1779853944530,58.52,75567.61,0.0,0.99679,1e-05,0.15952]
[1779853949567,58.52,75563.26,0.0,0.99675,1e-05,0.16149]
[1779853954600,58.52,75563.56,0.0,0.9968,1e-05,0.15864]
[1779853959635,58.52,75563.87,0.0,0.99681,1e-05,0.1585]
[1779853962658,58.52,75552.02,0.0,0.99669,1e-05,0.1639]
[1779853967692,58.52,75549.02,0.0,0.99665,1e-05,0.16529]
[1779853972728,58.52,75553.68,0.0,0.9967,1e-05,0.16313]
[1779853977766,58.52,75553.79,0.0,0.9967,1e-05,0.16308]
[1779853982799,58.52,75553.06,0.0,0.9967,1e-05,0.16342]
[1779853984813,58.52,75558.55,0.0,0.99675,1e-05,0.1609]
[1779853985820,58.52,75564.98,0.0,0.99682,1e-05,0.158]
[1779853986827,58.52,75566.69,0.0,0.99684,1e-05,0.15724]
[1779853991862,58.52,75566.0,0.0,0.99683,1e-05,0.15755]
[1779853997670,58.52,75562.78,0.0,0.9968,1e-05,0.15899]
[1779854002938,58.52,75562.33,0.0,0.99679,1e-05,0.15919]
[1779854007974,58.52,75563.75,0.0,0.99681,1e-05,0.15855]
[1779854013010,58.52,75564.89,0.0,0.99687,1e-05,0.15537]
[1779854018044,58.52,75565.3,0.0,0.99687,1e-05,0.15518]
[1779854021064,58.52,75556.56,0.0,0.99679,1e-05,0.15909]
[1779854022072,58.52,75553.91,0.0,0.99676,1e-05,0.16028]
[1779854027880,58.52,75554.28,0.0,0.99676,1e-05,0.16012]
[1779854033150,58.52,75553.86,0.0,0.99676,1e-05,0.16031]
[1779854038185,58.52,75557.0,0.0,0.99679,1e-05,0.15889]
[1779854040200,58.52,75562.8,0.0,0.99685,1e-05,0.15629]
[1779854042212,58.52,75565.46,0.0,0.99688,1e-05,0.15511]
[1779854047247,58.52,75564.85,0.0,0.99687,1e-05,0.15538]
[1779854052283,58.52,75554.69,0.0,0.99677,1e-05,0.15993]
[1779854053290,58.52,75555.03,0.0,0.99677,1e-05,0.15978]
[1779854056311,58.52,75560.44,0.0,0.99683,1e-05,0.15734]
[1779854061345,58.52,75561.39,0.0,0.99684,1e-05,0.15692]
[1779854063360,58.52,75558.01,0.0,0.9968,1e-05,0.15843]
[1779854068394,58.52,75558.81,0.0,0.99681,1e-05,0.15807]
[1779854074436,58.52,75558.95,0.0,0.99686,1e-05,0.15532]
[1779854079473,58.52,75560.78,0.0,0.99688,1e-05,0.15452]
[1779854084511,58.52,75560.22,0.0,0.99688,1e-05,0.15476]
[1779854089544,58.52,75560.46,0.0,0.99688,1e-05,0.15466]
[1779854094580,58.52,75561.88,0.0,0.99689,1e-05,0.15403]
[1779854101629,58.52,75561.42,0.0,0.99689,1e-05,0.15423]
[1779854106665,58.52,75556.33,0.0,0.99684,1e-05,0.15649]
[1779854111701,58.52,75552.32,0.0,0.9968,1e-05,0.15828]
[1779854116736,58.52,75551.07,0.0,0.99678,1e-05,0.15885]
[1779854121770,58.52,75550.84,0.0,0.99678,1e-05,0.15895]
[1779854126805,58.52,75551.75,0.0,0.99679,1e-05,0.15854]
[1779854132848,58.52,75551.25,0.0,0.99684,1e-05,0.15606]
[1779854137883,58.52,75553.75,0.0,0.99687,1e-05,0.15495]
[1779854140905,58.52,75561.44,0.0,0.99694,1e-05,0.15158]
[1779854143924,58.52,75564.65,0.0,0.99697,1e-05,0.15019]
[1779854148960,58.52,75562.69,0.0,0.99695,1e-05,0.15104]
[1779854153995,58.52,75563.63,0.0,0.99696,1e-05,0.15063]
[1779854159031,58.52,75568.43,0.0,0.99701,1e-05,0.14857]
[1779854165075,58.52,75564.32,0.0,0.99697,1e-05,0.15033]
[1779854170108,58.52,75564.5,0.0,0.99697,1e-05,0.15025]
[1779854175143,58.52,75564.2,0.0,0.99697,1e-05,0.15038]
[1779854180179,58.52,75566.63,0.0,0.99699,1e-05,0.14934]
[1779854185213,58.52,75563.58,0.0,0.99696,1e-05,0.15065]
[1779854190247,58.52,75562.88,0.0,0.99696,1e-05,0.15095]
[1779854195284,58.52,75563.16,0.0,0.99701,1e-05,0.14822]
[1779854200319,58.52,75561.98,0.0,0.997,1e-05,0.14873]
[1779854205356,58.52,75563.49,0.0,0.99701,1e-05,0.14808]
[1779854210390,58.52,75563.32,0.0,0.99701,1e-05,0.14815]
[1779854215425,58.52,75563.75,0.0,0.99702,1e-05,0.14797]
[1779854218447,58.52,75574.36,0.0,0.99712,1e-05,0.14351]
[1779854219454,58.52,75578.31,0.0,0.99715,1e-05,0.14188]
[1779854222476,58.52,75584.85,0.0,0.99721,1e-05,0.13922]
[1779854224493,58.52,75589.49,0.0,0.99725,1e-05,0.13735]
[1779854229528,58.52,75585.02,0.0,0.99721,1e-05,0.13915]
[1779854230531,58.52,75580.78,0.0,0.99717,1e-05,0.14087]
[1779854232544,58.52,75580.61,0.0,0.99717,1e-05,0.14094]
[1779854237580,58.52,75581.71,0.0,0.99718,1e-05,0.14049]
[1779854242614,58.52,75582.88,0.0,0.99719,1e-05,0.14001]
[1779854247650,58.52,75584.29,0.0,0.99721,1e-05,0.13944]
[1779854251677,58.52,75582.9,0.0,0.99724,1e-05,0.13753]
[1779854256712,58.52,75582.17,0.0,0.99724,1e-05,0.13782]
[1779854261749,58.52,75583.99,0.0,0.99725,1e-05,0.1371]
[1779854266790,58.52,75583.28,0.0,0.99725,1e-05,0.13738]
[1779854271817,58.52,75585.16,0.0,0.99726,1e-05,0.13663]
[1779854276852,58.52,75585.71,0.0,0.99727,1e-05,0.13641]
[1779854277860,58.52,75578.53,0.0,0.9972,1e-05,0.13929]
[1779854282894,58.52,75574.63,0.0,0.99717,1e-05,0.14088]
[1779854287930,58.52,75563.59,0.0,0.99706,1e-05,0.14545]
[1779854288936,58.52,75552.61,0.0,0.99696,1e-05,0.15013]
[1779854290951,58.52,75537.1,0.0,0.9968,1e-05,0.15697]
[1779854291957,58.52,75531.17,0.0,0.99674,1e-05,0.15965]
[1779854292965,58.52,75536.59,0.0,0.9968,1e-05,0.1572]
[1779854298001,58.52,75534.02,0.0,0.99677,1e-05,0.15836]
[1779854303038,58.52,75534.02,0.0,0.99677,1e-05,0.15836]
[1779854308071,58.52,75535.94,0.0,0.99679,1e-05,0.15749]
[1779854314113,58.52,75535.9,0.0,0.99685,1e-05,0.15479]
[1779854319149,58.52,75535.38,0.0,0.99684,1e-05,0.15502]
[1779854325191,58.52,75534.82,0.0,0.99684,1e-05,0.15527]
[1779854330226,58.52,75533.38,0.0,0.99682,1e-05,0.15591]
[1779854335262,58.52,75528.93,0.0,0.99678,1e-05,0.15792]
[1779854340300,58.52,75530.58,0.0,0.99679,1e-05,0.15717]
[1779854343322,58.52,75535.96,0.0,0.99685,1e-05,0.15476]
[1779854345334,58.52,75542.26,0.0,0.99691,1e-05,0.15198]
[1779854350179,58.52,75545.34,0.0,0.99694,1e-05,0.15064]
[1779854355404,58.52,75546.38,0.0,0.99695,1e-05,0.15019]
[1779854360440,58.52,75545.94,0.0,0.99695,1e-05,0.15038]
[1779854365475,58.52,75546.65,0.0,0.99695,1e-05,0.15007]
[1779854370509,58.52,75547.3,0.0,0.99696,1e-05,0.14979]
[1779854371516,58.52,75546.98,0.0,0.99701,1e-05,0.1473]
[1779854376552,58.52,75545.29,0.0,0.99699,1e-05,0.14803]
[1779854381587,58.52,75545.59,0.0,0.997,1e-05,0.1479]
[1779854386621,58.52,75544.16,0.0,0.99698,1e-05,0.14851]
[1779854391657,58.52,75545.03,0.0,0.99699,1e-05,0.14814]
[1779854396692,58.52,75558.02,0.0,0.99711,1e-05,0.14266]
[1779854397700,58.52,75557.03,0.0,0.9971,1e-05,0.14307]
[1779854402735,58.52,75551.67,0.0,0.99705,1e-05,0.14531]
[1779854403742,58.52,75540.3,0.0,0.99694,1e-05,0.15018]
[1779854404753,58.52,75534.81,0.0,0.99689,1e-05,0.15258]
[1779854405757,58.52,75534.09,0.0,0.99688,1e-05,0.15289]
[1779854410796,58.52,75527.22,0.0,0.99681,1e-05,0.15595]
[1779854413813,58.52,75522.48,0.0,0.99676,1e-05,0.15808]
[1779854416837,58.52,75520.17,0.0,0.99674,1e-05,0.15913]
[1779854419858,58.52,75525.94,0.0,0.9968,1e-05,0.15652]
[1779854420865,58.52,75530.78,0.0,0.99685,1e-05,0.15436]
[1779854422879,58.52,75533.05,0.0,0.99687,1e-05,0.15335]
[1779854424895,58.52,75547.28,0.0,0.99701,1e-05,0.14717]
[1779854425901,58.52,75550.15,0.0,0.99704,1e-05,0.14596]
[1779854428927,58.52,75553.38,0.0,0.99707,1e-05,0.14459]
[1779854433963,58.52,75553.69,0.0,0.99712,1e-05,0.1419]
[1779854437990,58.52,75564.24,0.0,0.99722,1e-05,0.13759]
[1779854443025,58.52,75566.79,0.0,0.99724,1e-05,0.13657]
[1779854449066,58.52,75569.43,0.0,0.99727,1e-05,0.13552]
[1779854454101,58.52,75572.13,0.0,0.99729,1e-05,0.13445]
[1779854459135,58.52,75576.13,0.0,0.99733,1e-05,0.13288]
[1779854464173,58.52,75576.36,0.0,0.99733,1e-05,0.13279]
[1779854469206,58.52,75576.17,0.0,0.99733,1e-05,0.13286]
[1779854472227,58.52,75571.01,0.0,0.99728,1e-05,0.13489]
[1779854477262,58.52,75569.92,0.0,0.99727,1e-05,0.13532]
[1779854481290,58.52,75564.67,0.0,0.99722,1e-05,0.13742]
[1779854483304,58.52,75559.21,0.0,0.99718,1e-05,0.13963]
[1779854484311,58.52,75555.5,0.0,0.99714,1e-05,0.14115]
[1779854489345,58.52,75556.81,0.0,0.99715,1e-05,0.14061]
[1779854494381,58.52,75559.45,0.0,0.99723,1e-05,0.13703]
[1779854499416,58.52,75561.5,0.0,0.99725,1e-05,0.13621]
[1779854502440,58.52,75556.89,0.0,0.9972,1e-05,0.13806]
[1779854507475,58.52,75556.12,0.0,0.9972,1e-05,0.13837]
[1779854512508,58.52,75556.94,0.0,0.9972,1e-05,0.13804]
[1779854517546,58.52,75558.26,0.0,0.99722,1e-05,0.13751]
[1779854522579,58.52,75549.96,0.0,0.99714,1e-05,0.14089]
[1779854523585,58.52,75537.78,0.0,0.99702,1e-05,0.14599]
[1779854524592,58.52,75531.84,0.0,0.99697,1e-05,0.14853]
[1779854525599,58.52,75531.1,0.0,0.99696,1e-05,0.14885]
[1779854531447,58.52,75534.84,0.0,0.997,1e-05,0.14724]
[1779854533655,58.52,75528.31,0.0,0.99693,1e-05,0.15006]
[1779854535669,58.52,75529.04,0.0,0.99694,1e-05,0.14974]
[1779854540704,58.52,75530.82,0.0,0.99696,1e-05,0.14897]
[1779854548761,58.52,75531.65,0.0,0.99696,1e-05,0.14861]
[1779854553794,58.52,75532.73,0.0,0.99703,1e-05,0.14552]
[1779854558830,58.52,75532.66,0.0,0.99703,1e-05,0.14555]
[1779854563867,58.52,75531.71,0.0,0.99702,1e-05,0.14595]
[1779854568900,58.52,75531.79,0.0,0.99702,1e-05,0.14591]
[1779854575951,58.52,75530.95,0.0,0.99701,1e-05,0.14627]
[1779854577964,58.52,75524.14,0.0,0.99694,1e-05,0.1492]
[1779854582998,58.52,75523.7,0.0,0.99694,1e-05,0.14939]
[1779854588034,58.52,75529.0,0.0,0.99699,1e-05,0.14711]
[1779854593077,58.52,75529.32,0.0,0.99699,1e-05,0.14697]
[1779854600126,58.52,75528.68,0.0,0.99699,1e-05,0.14724]
[1779854605174,58.52,75528.48,0.0,0.99699,1e-05,0.14733]
[1779854610202,58.52,75529.83,0.0,0.997,1e-05,0.14675]
[1779854616243,58.52,75529.22,0.0,0.99705,1e-05,0.14439]
[1779854621278,58.52,75529.07,0.0,0.99704,1e-05,0.14445]
[1779854626312,58.52,75529.07,0.0,0.99704,1e-05,0.14445]
[1779854631352,58.52,75533.0,0.0,0.99708,1e-05,0.1428]
[1779854636386,58.52,75532.44,0.0,0.99708,1e-05,0.14303]
[1779854641421,58.52,75536.2,0.0,0.99711,1e-05,0.14146]
[1779854646457,58.52,75532.37,0.0,0.99708,1e-05,0.14306]
[1779854652499,58.52,75536.68,0.0,0.99712,1e-05,0.14126]
[1779854657534,58.52,75537.85,0.0,0.99713,1e-05,0.14078]
[1779854662569,58.52,75541.02,0.0,0.99716,1e-05,0.13947]
[1779854663576,58.52,75552.23,0.0,0.99726,1e-05,0.13494]
[1779854664584,58.52,75554.29,0.0,0.99728,1e-05,0.13413]
[1779854669618,58.52,75553.76,0.0,0.99727,1e-05,0.13434]
[1779854671631,58.52,75553.53,0.0,0.99732,1e-05,0.13197]
[1779854674654,58.52,75548.39,0.0,0.99728,1e-05,0.13399]
[1779854675661,58.52,75542.92,0.0,0.99723,1e-05,0.13618]
[1779854676668,58.52,75539.75,0.0,0.9972,1e-05,0.13746]
[1779854682508,58.52,75538.79,0.0,0.99719,1e-05,0.13785]
[1779854687744,58.52,75540.06,0.0,0.9972,1e-05,0.13733]
[1779854692779,58.52,75543.47,0.0,0.99723,1e-05,0.13596]
[1779854696808,58.52,75538.01,0.0,0.99718,1e-05,0.13816]
[1779854702648,58.52,75534.13,0.0,0.99714,1e-05,0.13975]
[1779854706878,58.52,75528.76,0.0,0.99709,1e-05,0.14198]
[1779854711913,58.52,75529.39,0.0,0.9971,1e-05,0.14171]
[1779854716948,58.52,75529.32,0.0,0.9971,1e-05,0.14174]
[1779854722990,58.52,75529.29,0.0,0.9971,1e-05,0.14176]
[1779854728025,58.52,75530.47,0.0,0.99711,1e-05,0.14126]
[1779854734069,58.52,75531.91,0.0,0.99718,1e-05,0.13811]
[1779854739105,58.52,75528.93,0.0,0.99715,1e-05,0.13933]
[1779854745146,58.52,75530.8,0.0,0.99716,1e-05,0.13856]
[1779854749173,58.52,75536.6,0.0,0.99722,1e-05,0.13621]
[1779854751188,58.52,75541.77,0.0,0.99727,1e-05,0.13414]
[1779854756223,58.52,75543.5,0.0,0.99728,1e-05,0.13345]
[1779854761260,58.52,75544.05,0.0,0.99729,1e-05,0.13323]
[1779854766293,58.52,75545.2,0.0,0.9973,1e-05,0.13278]
[1779854771328,58.52,75548.23,0.0,0.99732,1e-05,0.13159]
[1779854776365,58.52,75547.1,0.0,0.99731,1e-05,0.13203]
[1779854782405,58.52,75548.81,0.0,0.99733,1e-05,0.13136]
[1779854790463,58.52,75551.67,0.0,0.99735,1e-05,0.13025]
[1779854795498,58.52,75553.02,0.0,0.99741,1e-05,0.12732]
[1779854801540,58.52,75548.84,0.0,0.99738,1e-05,0.12892]
[1779854806575,58.52,75550.17,0.0,0.99739,1e-05,0.1284]
[1779854811609,58.52,75553.02,0.0,0.99741,1e-05,0.12732]
[1779854816644,58.52,75554.8,0.0,0.99743,1e-05,0.12664]
[1779854821680,58.52,75554.6,0.0,0.99743,1e-05,0.12672]
[1779854825708,58.52,75581.63,0.0,0.99765,1e-05,0.11682]
[1779854826715,58.52,75587.44,0.0,0.99769,1e-05,0.11479]
[1779854827722,58.52,75587.38,0.0,0.99769,1e-05,0.11481]
[1779854831755,58.52,75577.76,0.0,0.99762,1e-05,0.1182]
[1779854832762,58.52,75577.24,0.0,0.99761,1e-05,0.11838]
[1779854837798,58.52,75575.3,0.0,0.9976,1e-05,0.11908]
[1779854842834,58.52,75579.78,0.0,0.99763,1e-05,0.11748]
[1779854847869,58.52,75579.04,0.0,0.99763,1e-05,0.11774]
[1779854849882,58.52,75575.62,0.0,0.9976,1e-05,0.11896]
[1779854851897,58.52,75574.75,0.0,0.99764,1e-05,0.11701]
[1779854855925,58.52,75569.49,0.0,0.9976,1e-05,0.11888]
[1779854860960,58.52,75567.79,0.0,0.99758,1e-05,0.11949]
[1779854865995,58.52,75568.25,0.0,0.99759,1e-05,0.11933]
[1779854871030,58.52,75567.03,0.0,0.99758,1e-05,0.11977]
[1779854876064,58.52,75565.91,0.0,0.99757,1e-05,0.12017]
[1779854881100,58.52,75566.65,0.0,0.99757,1e-05,0.11991]
[1779854886135,58.52,75565.54,0.0,0.99757,1e-05,0.12031]
[1779854891169,58.52,75566.6,0.0,0.99757,1e-05,0.11992]
[1779854896206,58.52,75570.1,0.0,0.9976,1e-05,0.11866]
[1779854904057,58.52,75570.92,0.0,0.99761,1e-05,0.11837]
[1779854909298,58.52,75571.46,0.0,0.99761,1e-05,0.11818]
[1779854915341,58.52,75571.89,0.0,0.99766,1e-05,0.11576]
[1779854920377,58.52,75573.78,0.0,0.99768,1e-05,0.1151]
[1779854925412,58.52,75575.48,0.0,0.99769,1e-05,0.11451]
[1779854930447,58.52,75573.3,0.0,0.99767,1e-05,0.11527]
[1779854935481,58.52,75573.67,0.0,0.99768,1e-05,0.11514]
[1779854940516,58.52,75574.21,0.0,0.99768,1e-05,0.11495]
[1779854945553,58.52,75574.3,0.0,0.99768,1e-05,0.11492]
[1779854950587,58.52,75574.97,0.0,0.99769,1e-05,0.11468]
[1779854955622,58.52,75574.67,0.0,0.99768,1e-05,0.11479]
[1779854961664,58.52,75574.94,0.0,0.99769,1e-05,0.11469]
[1779854966699,58.52,75575.11,0.0,0.99769,1e-05,0.11464]
[1779854973748,58.52,75575.4,0.0,0.99773,1e-05,0.11232]
[1779854980799,58.52,75575.22,0.0,0.99773,1e-05,0.11238]
[1779854989859,58.52,75575.28,0.0,0.99773,1e-05,0.11236]
[1779855000938,58.52,75575.37,0.0,0.99773,1e-05,0.11233]
[1779855002953,58.52,75567.97,0.0,0.99767,1e-05,0.11489]
[1779855004967,58.52,75564.17,0.0,0.99764,1e-05,0.11623]
[1779855010002,58.52,75563.49,0.0,0.99764,1e-05,0.11647]
[1779855011008,58.52,75570.11,0.0,0.99769,1e-05,0.11415]
[1779855013024,58.52,75571.75,0.0,0.9977,1e-05,0.11358]
[1779855018059,58.52,75577.54,0.0,0.99775,1e-05,0.11159]
[1779855021079,58.52,75578.55,0.0,0.99776,1e-05,0.11124]
[1779855026123,58.52,75577.01,0.0,0.99774,1e-05,0.11177]
[1779855031151,58.52,75575.13,0.0,0.99777,1e-05,0.11022]
[1779855036184,58.52,75577.33,0.0,0.99779,1e-05,0.10948]
[1779855041219,58.52,75578.98,0.0,0.9978,1e-05,0.10893]
[1779855046254,58.52,75579.2,0.0,0.9978,1e-05,0.10885]
[1779855051290,58.52,75580.09,0.0,0.99781,1e-05,0.10855]
[1779855056326,58.52,75580.59,0.0,0.99781,1e-05,0.10839]
[1779855063376,58.52,75580.52,0.0,0.99781,1e-05,0.10841]
[1779855065387,58.52,75573.61,0.0,0.99776,1e-05,0.11074]
[1779855072437,58.52,75574.58,0.0,0.99777,1e-05,0.11041]
[1779855077472,58.52,75574.55,0.0,0.99777,1e-05,0.11042]
[1779855082508,58.52,75573.44,0.0,0.99776,1e-05,0.11079]
[1779855087544,58.52,75573.56,0.0,0.99776,1e-05,0.11075]
[1779855092579,58.52,75574.4,0.0,0.99781,1e-05,0.1083]
[1779855097615,58.52,75573.55,0.0,0.99781,1e-05,0.10858]
[1779855102650,58.52,75576.2,0.0,0.99782,1e-05,0.1077]
[1779855107685,58.52,75577.39,0.0,0.99783,1e-05,0.1073]
[1779855112720,58.52,75575.26,0.0,0.99782,1e-05,0.10801]
[1779855117755,58.52,75575.91,0.0,0.99782,1e-05,0.10779]
[1779855122790,58.52,75575.53,0.0,0.99782,1e-05,0.10792]
[1779855127824,58.52,75576.1,0.0,0.99782,1e-05,0.10773]
[1779855132860,58.52,75576.96,0.0,0.99783,1e-05,0.10745]
[1779855137895,58.52,75578.32,0.0,0.99784,1e-05,0.107]
[1779855142930,58.52,75579.02,0.0,0.99785,1e-05,0.10677]
[1779855150987,58.52,75582.75,0.0,0.99787,1e-05,0.10554]
[1779855159047,58.52,75583.6,0.0,0.99792,1e-05,0.10317]
[1779855164082,58.52,75583.8,0.0,0.99792,1e-05,0.1031]
[1779855171136,58.52,75583.53,0.0,0.99792,1e-05,0.10319]
[1779855173153,58.52,75578.32,0.0,0.99788,1e-05,0.10487]
[1779855178186,58.52,75578.63,0.0,0.99788,1e-05,0.10477]
[1779855183221,58.52,75578.6,0.0,0.99788,1e-05,0.10478]
[1779855188256,58.52,75578.75,0.0,0.99789,1e-05,0.10473]
[1779855193291,58.52,75578.35,0.0,0.99788,1e-05,0.10486]
[1779855197320,58.52,75573.18,0.0,0.99785,1e-05,0.10655]
[1779855201348,58.52,75557.24,0.0,0.99772,1e-05,0.11192]
[1779855202356,58.52,75550.87,0.0,0.99767,1e-05,0.11413]
[1779855203365,58.52,75550.39,0.0,0.99767,1e-05,0.1143]
[1779855208396,58.52,75548.69,0.0,0.99766,1e-05,0.1149]
[1779855211416,58.52,75543.24,0.0,0.99766,1e-05,0.11455]
[1779855217458,58.52,75540.89,0.0,0.99764,1e-05,0.11538]
[1779855222493,58.52,75541.16,0.0,0.99764,1e-05,0.11528]
[1779855227529,58.52,75541.1,0.0,0.99764,1e-05,0.1153]
[1779855232564,58.52,75540.35,0.0,0.99764,1e-05,0.11557]
[1779855238606,58.52,75540.69,0.0,0.99764,1e-05,0.11545]
[1779855243640,58.52,75541.72,0.0,0.99765,1e-05,0.11508]
[1779855248677,58.52,75534.2,0.0,0.99759,1e-05,0.11777]
[1779855249685,58.52,75532.24,0.0,0.99757,1e-05,0.11847]
[1779855254720,58.52,75531.13,0.0,0.99756,1e-05,0.11888]
[1779855259754,58.52,75529.93,0.0,0.99755,1e-05,0.11931]
[1779855264790,58.52,75527.97,0.0,0.99753,1e-05,0.12003]
[1779855268818,58.52,75517.75,0.0,0.99745,1e-05,0.12383]
[1779855270832,58.52,75510.35,0.0,0.99738,1e-05,0.12664]
[1779855271839,58.52,75509.99,0.0,0.99743,1e-05,0.12434]
[1779855276873,58.52,75508.13,0.0,0.99741,1e-05,0.12505]
[1779855281909,58.52,75508.21,0.0,0.99741,1e-05,0.12502]
[1779855287951,58.52,75507.92,0.0,0.99741,1e-05,0.12513]
[1779855292987,58.52,75511.68,0.0,0.99744,1e-05,0.1237]
[1779855296007,58.52,75502.33,0.0,0.99736,1e-05,0.12727]
[1779855301044,58.52,75502.41,0.0,0.99736,1e-05,0.12724]
[1779855306079,58.52,75502.64,0.0,0.99736,1e-05,0.12715]
[1779855311114,58.52,75502.49,0.0,0.99736,1e-05,0.12721]
[1779855317158,58.52,75503.86,0.0,0.99738,1e-05,0.12668]
[1779855323197,58.52,75505.1,0.0,0.99739,1e-05,0.1262]
[1779855328233,58.52,75505.81,0.0,0.99739,1e-05,0.12593]
[1779855331255,58.52,75505.34,0.0,0.99744,1e-05,0.12367]
[1779855336289,58.52,75503.72,0.0,0.99742,1e-05,0.12428]
[1779855341324,58.52,75504.07,0.0,0.99743,1e-05,0.12415]
[1779855346371,58.52,75504.31,0.0,0.99743,1e-05,0.12406]
[1779855351404,58.52,75489.13,0.0,0.99729,1e-05,0.12993]
[1779855352413,58.52,75482.5,0.0,0.99723,1e-05,0.13257]
[1779855353418,58.52,75483.36,0.0,0.99724,1e-05,0.13222]
[1779855358463,58.52,75472.91,0.0,0.99714,1e-05,0.13647]
[1779855359463,58.52,75468.51,0.0,0.9971,1e-05,0.13829]
[1779855361475,58.52,75467.35,0.0,0.99709,1e-05,0.13877]
[1779855367327,58.52,75473.89,0.0,0.99715,1e-05,0.13606]
[1779855369532,58.52,75480.68,0.0,0.99722,1e-05,0.1333]
[1779855370539,58.52,75489.66,0.0,0.9973,1e-05,0.12972]
[1779855375574,58.52,75487.04,0.0,0.99727,1e-05,0.13076]
[1779855380610,58.52,75487.61,0.0,0.99728,1e-05,0.13053]
[1779855385645,58.52,75481.99,0.0,0.99723,1e-05,0.13277]
[1779855390680,58.52,75478.89,0.0,0.9972,1e-05,0.13402]
[1779855395714,58.52,75486.19,0.0,0.99732,1e-05,0.12857]
[1779855400750,58.52,75484.91,0.0,0.99731,1e-05,0.12907]
[1779855403771,58.52,75478.25,0.0,0.99725,1e-05,0.13171]
[1779855409818,58.52,75477.26,0.0,0.99724,1e-05,0.13211]
[1779855414848,58.52,75478.68,0.0,0.99725,1e-05,0.13154]
[1779855419883,58.52,75478.56,0.0,0.99725,1e-05,0.13158]
[1779855421898,58.52,75472.26,0.0,0.99719,1e-05,0.13412]
[1779855426932,58.52,75469.51,0.0,0.99716,1e-05,0.13525]
[1779855432973,58.52,75466.31,0.0,0.99713,1e-05,0.13656]
[1779855438010,58.52,75465.56,0.0,0.99712,1e-05,0.13687]
[1779855443044,58.52,75466.37,0.0,0.99713,1e-05,0.13654]
[1779855448079,58.52,75462.92,0.0,0.9971,1e-05,0.13797]
[1779855453114,58.52,75465.14,0.0,0.99717,1e-05,0.13442]
[1779855458150,58.52,75463.83,0.0,0.99716,1e-05,0.13496]
[1779855463185,58.52,75459.02,0.0,0.99712,1e-05,0.13694]
[1779855468220,58.52,75454.52,0.0,0.99707,1e-05,0.13882]
[1779855473255,58.52,75456.45,0.0,0.99709,1e-05,0.13801]
[1779855478290,58.52,75456.64,0.0,0.99709,1e-05,0.13793]
[1779855483324,58.52,75454.39,0.0,0.99707,1e-05,0.13887]
[1779855488360,58.52,75451.15,0.0,0.99704,1e-05,0.14024]
[1779855492387,58.52,75449.51,0.0,0.99702,1e-05,0.14093]
[1779855497423,58.52,75448.82,0.0,0.99702,1e-05,0.14123]
[1779855499437,58.52,75455.9,0.0,0.99709,1e-05,0.13824]
[1779855504474,58.52,75457.59,0.0,0.9971,1e-05,0.13753]
[1779855509509,58.52,75455.94,0.0,0.99709,1e-05,0.13822]
[1779855511523,58.52,75453.38,0.0,0.99712,1e-05,0.13663]
[1779855516563,58.52,75451.76,0.0,0.9971,1e-05,0.1373]
[1779855521598,58.52,75449.73,0.0,0.99708,1e-05,0.13815]
[1779855523612,58.52,75444.68,0.0,0.99703,1e-05,0.14028]
[1779855525448,58.52,75439.56,0.0,0.99698,1e-05,0.14246]
[1779855529667,58.52,75408.8,0.0,0.99665,1e-05,0.15624]
[1779855530678,58.52,75405.96,0.0,0.99662,1e-05,0.15757]
[1779855535708,58.52,75408.43,0.0,0.99665,1e-05,0.15641]
[1779855540756,58.52,75401.99,0.0,0.99657,1e-05,0.15944]
[1779855541763,58.52,75397.55,0.0,0.99652,1e-05,0.16156]
[1779855543770,58.52,75389.14,0.0,0.99642,1e-05,0.16564]
[1779855548819,58.52,75393.51,0.0,0.99648,1e-05,0.16351]
[1779855550831,58.52,75388.08,0.0,0.99641,1e-05,0.16616]
[1779855555866,58.52,75395.88,0.0,0.9965,1e-05,0.16236]
[1779855558889,58.52,75404.83,0.0,0.99661,1e-05,0.1581]
[1779855563922,58.52,75409.13,0.0,0.99665,1e-05,0.15609]
[1779855568957,58.52,75415.01,0.0,0.99672,1e-05,0.15337]
[1779855572988,58.52,75414.77,0.0,0.99678,1e-05,0.15059]
[1779855578027,58.52,75415.21,0.0,0.99678,1e-05,0.1504]
[1779855583063,58.52,75412.91,0.0,0.99676,1e-05,0.15144]
[1779855588098,58.52,75413.52,0.0,0.99676,1e-05,0.15116]
[1779855593134,58.52,75411.77,0.0,0.99674,1e-05,0.15196]
[1779855598169,58.52,75412.28,0.0,0.99675,1e-05,0.15172]
[1779855603207,58.52,75412.17,0.0,0.99675,1e-05,0.15177]
[1779855608244,58.52,75414.84,0.0,0.99678,1e-05,0.15056]
[1779855613284,58.52,75421.53,0.0,0.99685,1e-05,0.14756]
[1779855618318,58.52,75416.9,0.0,0.9968,1e-05,0.14963]
[1779855623355,58.52,75417.26,0.0,0.9968,1e-05,0.14947]
[1779855628389,58.52,75413.71,0.0,0.99677,1e-05,0.15107]
[1779855632416,58.52,75413.18,0.0,0.99682,1e-05,0.14845]
[1779855637451,58.52,75404.88,0.0,0.99673,1e-05,0.15221]
[1779855638470,58.52,75398.84,0.0,0.99666,1e-05,0.15499]
[1779855639466,58.52,75395.15,0.0,0.99662,1e-05,0.15671]
[1779855640476,58.52,75389.47,0.0,0.99656,1e-05,0.1594]
[1779855641483,58.52,75388.3,0.0,0.99654,1e-05,0.15996]
[1779855646520,58.52,75399.32,0.0,0.99667,1e-05,0.15477]
[1779855647527,58.52,75404.09,0.0,0.99672,1e-05,0.15257]
[1779855649541,58.52,75404.92,0.0,0.99673,1e-05,0.15219]
[1779855654575,58.52,75404.52,0.0,0.99673,1e-05,0.15237]
[1779855660620,58.52,75405.72,0.0,0.99674,1e-05,0.15182]
[1779855665656,58.52,75414.51,0.0,0.99683,1e-05,0.14785]
[1779855666667,58.52,75415.74,0.0,0.99685,1e-05,0.14731]
[1779855670691,58.52,75409.34,0.0,0.99678,1e-05,0.15018]
[1779855675726,58.52,75407.82,0.0,0.99676,1e-05,0.15087]
[1779855677739,58.52,75402.66,0.0,0.99671,1e-05,0.15322]
[1779855678752,58.52,75397.65,0.0,0.99665,1e-05,0.15554]
[1779855683783,58.52,75396.25,0.0,0.99663,1e-05,0.1562]
[1779855686587,58.52,75403.84,0.0,0.99672,1e-05,0.15268]
[1779855690831,58.52,75408.22,0.0,0.99677,1e-05,0.15068]
[1779855693853,58.52,75405.48,0.0,0.9968,1e-05,0.14904]
[1779855696873,58.52,75410.85,0.0,0.99685,1e-05,0.14664]
[1779855697880,58.52,75410.75,0.0,0.99685,1e-05,0.14669]
[1779855699895,58.52,75415.98,0.0,0.99691,1e-05,0.14438]
[1779855703925,58.52,75408.77,0.0,0.99683,1e-05,0.14757]
[1779855708958,58.52,75405.78,0.0,0.9968,1e-05,0.14891]
[1779855713993,58.52,75408.84,0.0,0.99683,1e-05,0.14754]
[1779855719029,58.52,75410.32,0.0,0.99685,1e-05,0.14688]
[1779855724064,58.52,75411.29,0.0,0.99686,1e-05,0.14645]
[1779855729098,58.52,75411.34,0.0,0.99686,1e-05,0.14643]
[1779855734147,58.52,75413.8,0.0,0.99689,1e-05,0.14534]
[1779855736152,58.52,75406.32,0.0,0.99681,1e-05,0.14867]
[1779855738169,58.52,75395.25,0.0,0.99668,1e-05,0.15371]
[1779855743197,58.52,75391.43,0.0,0.99664,1e-05,0.15549]
[1779855748231,58.52,75393.18,0.0,0.99666,1e-05,0.15467]
[1779855753266,58.52,75393.7,0.0,0.99673,1e-05,0.1515]
[1779855758302,58.52,75394.63,0.0,0.99674,1e-05,0.15107]
[1779855763336,58.52,75392.78,0.0,0.99672,1e-05,0.15192]
[1779855768372,58.52,75393.72,0.0,0.99673,1e-05,0.15149]
[1779855773408,58.52,75393.97,0.0,0.99673,1e-05,0.15137]
[1779855781463,58.52,75394.47,0.0,0.99674,1e-05,0.15114]
[1779855786497,58.52,75395.45,0.0,0.99675,1e-05,0.1507]
[1779855789519,58.52,75388.19,0.0,0.99667,1e-05,0.15403]
[1779855794557,58.52,75385.85,0.0,0.99664,1e-05,0.15512]
[1779855799589,58.52,75384.55,0.0,0.99663,1e-05,0.15573]
[1779855804626,58.52,75382.18,0.0,0.9966,1e-05,0.15685]
[1779855810666,58.52,75381.34,0.0,0.99659,1e-05,0.15724]
[1779855815700,58.52,75386.22,0.0,0.99671,1e-05,0.152]
[1779855820736,58.52,75386.95,0.0,0.99672,1e-05,0.15166]
[1779855825772,58.52,75384.66,0.0,0.99669,1e-05,0.15272]
[1779855830808,58.52,75385.1,0.0,0.9967,1e-05,0.15251]
[1779855835843,58.52,75385.1,0.0,0.9967,1e-05,0.15251]
[1779855840877,58.52,75385.29,0.0,0.9967,1e-05,0.15243]
[1779855845913,58.52,75385.76,0.0,0.9967,1e-05,0.15221]
[1779855850953,58.52,75390.77,0.0,0.99676,1e-05,0.14992]
[1779855855984,58.52,75391.4,0.0,0.99677,1e-05,0.14963]
[1779855861022,58.52,75391.95,0.0,0.99677,1e-05,0.14938]
[1779855866058,58.52,75392.28,0.0,0.99678,1e-05,0.14923]
[1779855870087,58.52,75397.44,0.0,0.99683,1e-05,0.14691]
[1779855872099,58.52,75405.8,0.0,0.99698,1e-05,0.14043]
[1779855877933,58.52,75406.83,0.0,0.99699,1e-05,0.13999]
[1779855883177,58.52,75406.3,0.0,0.99698,1e-05,0.14021]
[1779855888212,58.52,75404.48,0.0,0.99696,1e-05,0.141]
[1779855893248,58.52,75403.18,0.0,0.99695,1e-05,0.14156]
[1779855898281,58.52,75402.03,0.0,0.99694,1e-05,0.14206]
[1779855903316,58.52,75400.47,0.0,0.99692,1e-05,0.14274]
[1779855908356,58.52,75398.91,0.0,0.99691,1e-05,0.14342]
[1779855913387,58.52,75399.74,0.0,0.99692,1e-05,0.14306]
[1779855918424,58.52,75398.71,0.0,0.9969,1e-05,0.14351]
[1779855923458,58.52,75399.09,0.0,0.99691,1e-05,0.14334]
[1779855931513,58.52,75399.45,0.0,0.99697,1e-05,0.14038]
[1779855936549,58.52,75398.76,0.0,0.99696,1e-05,0.14068]
[1779855941584,58.52,75398.1,0.0,0.99696,1e-05,0.14096]
[1779855946619,58.52,75397.55,0.0,0.99695,1e-05,0.1412]
[1779855952661,58.52,75397.01,0.0,0.99695,1e-05,0.14144]
[1779855957694,58.52,75396.91,0.0,0.99695,1e-05,0.14148]
[1779855962730,58.52,75394.22,0.0,0.99692,1e-05,0.14265]
[1779855968772,58.52,75393.64,0.0,0.99691,1e-05,0.1429]
[1779855973811,58.52,75393.94,0.0,0.99691,1e-05,0.14277]
[1779855978847,58.52,75394.35,0.0,0.99692,1e-05,0.14259]
[1779855984890,58.52,75394.58,0.0,0.99692,1e-05,0.14249]
[1779855989924,58.52,75395.14,0.0,0.99693,1e-05,0.14225]
[1779855991937,58.52,75394.77,0.0,0.99698,1e-05,0.13961]
[1779855996977,58.52,75394.12,0.0,0.99698,1e-05,0.13989]
[1779856002013,58.52,75394.25,0.0,0.99698,1e-05,0.13983]
[1779856007052,58.52,75396.87,0.0,0.997,1e-05,0.13871]
[1779856013095,58.52,75399.06,0.0,0.99703,1e-05,0.13777]
[1779856018923,58.52,75397.47,0.0,0.99701,1e-05,0.13845]
[1779856024171,58.52,75397.71,0.0,0.99701,1e-05,0.13835]
[1779856029207,58.52,75395.75,0.0,0.99699,1e-05,0.13919]
[1779856034241,58.52,75395.61,0.0,0.99699,1e-05,0.13925]
[1779856035248,58.52,75388.91,0.0,0.99692,1e-05,0.14214]
[1779856040284,58.52,75394.39,0.0,0.99698,1e-05,0.13977]
[1779856045319,58.52,75396.31,0.0,0.997,1e-05,0.13895]
[1779856051361,58.52,75399.01,0.0,0.99708,1e-05,0.13505]
[1779856056395,58.52,75397.92,0.0,0.99707,1e-05,0.13551]
[1779856062440,58.52,75396.79,0.0,0.99706,1e-05,0.13598]
[1779856067475,58.52,75395.91,0.0,0.99705,1e-05,0.13635]
[1779856072510,58.52,75395.84,0.0,0.99705,1e-05,0.13638]
[1779856079343,58.52,75395.27,0.0,0.99705,1e-05,0.13662]
[1779856084594,58.52,75398.18,0.0,0.99708,1e-05,0.1354]
[1779856089630,58.52,75397.65,0.0,0.99707,1e-05,0.13562]
[1779856094663,58.52,75396.08,0.0,0.99705,1e-05,0.13628]
[1779856099699,58.52,75396.49,0.0,0.99706,1e-05,0.13611]
[1779856104735,58.52,75397.9,0.0,0.99707,1e-05,0.13551]
[1779856109770,58.52,75399.25,0.0,0.99709,1e-05,0.13495]
[1779856111785,58.52,75399.24,0.0,0.99714,1e-05,0.13224]
[1779856116820,58.52,75398.77,0.0,0.99714,1e-05,0.13243]
[1779856121854,58.52,75398.18,0.0,0.99713,1e-05,0.13268]
[1779856127896,58.52,75400.05,0.0,0.99715,1e-05,0.13191]
[1779856132931,58.52,75399.74,0.0,0.99715,1e-05,0.13204]
[1779856137966,58.52,75399.72,0.0,0.99715,1e-05,0.13204]
[1779856143002,58.52,75397.01,0.0,0.99712,1e-05,0.13316]
[1779856148039,58.52,75397.49,0.0,0.99713,1e-05,0.13296]
[1779856153074,58.52,75396.79,0.0,0.99712,1e-05,0.13325]
[1779856158110,58.52,75398.11,0.0,0.99713,1e-05,0.13271]
[1779856163145,58.52,75396.88,0.0,0.99712,1e-05,0.13322]
[1779856168179,58.52,75395.15,0.0,0.9971,1e-05,0.13393]
[1779856173215,58.52,75395.77,0.0,0.99717,1e-05,0.13097]
[1779856179257,58.52,75397.46,0.0,0.99718,1e-05,0.13028]
[1779856185299,58.52,75397.09,0.0,0.99718,1e-05,0.13043]
[1779856190335,58.52,75397.13,0.0,0.99718,1e-05,0.13042]
[1779856195372,58.52,75393.48,0.0,0.99714,1e-05,0.13191]
[1779856200405,58.52,75392.2,0.0,0.99713,1e-05,0.13244]
[1779856204432,58.52,75385.72,0.0,0.99707,1e-05,0.13514]
[1779856208461,58.52,75365.85,0.0,0.99686,1e-05,0.14372]
[1779856210279,58.52,75373.06,0.0,0.99693,1e-05,0.14056]
[1779856211483,58.52,75389.83,0.0,0.99711,1e-05,0.13342]
[1779856213496,58.52,75395.22,0.0,0.99716,1e-05,0.1312]
[1779856215521,58.52,75385.78,0.0,0.99707,1e-05,0.13512]
[1779856216519,58.52,75376.27,0.0,0.99697,1e-05,0.13916]
[1779856220548,58.52,75362.61,0.0,0.99682,1e-05,0.14517]
[1779856223568,58.52,75355.69,0.0,0.99675,1e-05,0.14829]
[1779856225594,58.52,75326.31,0.0,0.9964,1e-05,0.16222]
[1779856226619,58.52,75326.31,0.0,0.9964,1e-05,0.16222]
[1779856227617,58.52,75311.24,0.0,0.99621,1e-05,0.16979]
[1779856228625,58.52,75307.53,0.0,0.99617,1e-05,0.1717]
[1779856230655,58.52,75292.38,0.0,0.99596,1e-05,0.1797]
[1779856231657,58.52,75267.83,0.0,0.9957,1e-05,0.18974]
[1779856232654,58.52,75258.5,0.0,0.99556,1e-05,0.19508]
[1779856233661,58.52,75257.59,0.0,0.99555,1e-05,0.1956]
[1779856234682,58.52,75271.25,0.0,0.99575,1e-05,0.18782]
[1779856236687,58.52,75272.76,0.0,0.99577,1e-05,0.18697]
[1779856241731,58.52,75290.24,0.0,0.99601,1e-05,0.17743]
[1779856242729,58.52,75297.07,0.0,0.9961,1e-05,0.17382]
[1779856243736,58.52,75289.96,0.0,0.99601,1e-05,0.17758]
[1779856244743,58.52,75288.64,0.0,0.99599,1e-05,0.17829]
[1779856248771,58.52,75299.41,0.0,0.99613,1e-05,0.1726]
[1779856252800,58.52,75293.67,0.0,0.99606,1e-05,0.17561]
[1779856257835,58.52,75290.56,0.0,0.99602,1e-05,0.17726]
[1779856258841,58.52,75284.54,0.0,0.99593,1e-05,0.1805]
[1779856259848,58.52,75273.12,0.0,0.99577,1e-05,0.18677]
[1779856260864,58.52,75263.57,0.0,0.99564,1e-05,0.19216]
[1779856261864,58.52,75256.24,0.0,0.99553,1e-05,0.19639]
[1779856265899,58.52,75252.35,0.0,0.99547,2e-05,0.19866]
[1779856270931,58.52,75259.34,0.0,0.99558,1e-05,0.19459]
[1779856271940,58.52,75259.68,0.0,0.99558,1e-05,0.19439]
[1779856272946,58.52,75248.69,0.0,0.99542,2e-05,0.20082]
[1779856276979,58.52,75260.42,0.0,0.99559,1e-05,0.19397]
[1779856278989,58.52,75261.67,0.0,0.99561,1e-05,0.19325]
[1779856284045,58.52,75259.37,0.0,0.99558,1e-05,0.19457]
[1779856285052,58.52,75217.93,0.0,0.99492,2e-05,0.2198]
[1779856286060,58.52,75206.5,0.0,0.99473,2e-05,0.22722]
[1779856287071,58.52,75214.38,0.0,0.99486,2e-05,0.22208]
[1779856288078,58.52,75194.97,0.0,0.99453,2e-05,0.23493]
[1779856289090,58.52,75184.37,0.0,0.99434,2e-05,0.24222]
[1779856290094,58.52,75192.87,0.0,0.99449,2e-05,0.23636]
[1779856291100,58.52,75200.42,0.0,0.99472,2e-05,0.22715]
[1779856296141,58.52,75198.83,0.0,0.99469,2e-05,0.2282]
[1779856297144,58.52,75206.67,0.0,0.99483,2e-05,0.22305]
[1779856298159,58.52,75212.72,0.0,0.99493,2e-05,0.21915]
[1779856299164,58.52,75224.14,0.0,0.99512,2e-05,0.21193]
[1779856300171,58.52,75238.82,0.0,0.99535,2e-05,0.20296]
[1779856302187,58.52,75246.33,0.0,0.99546,2e-05,0.1985]
[1779856303193,58.52,75247.13,0.0,0.99547,2e-05,0.19803]
[1779856304200,58.52,75239.79,0.0,0.99536,2e-05,0.20238]
[1779856305207,58.52,75237.15,0.0,0.99532,2e-05,0.20397]
[1779856306214,58.52,75231.22,0.0,0.99523,2e-05,0.20757]
[1779856307220,58.52,75216.45,0.0,0.99499,2e-05,0.21677]
[1779856308228,58.52,75210.29,0.0,0.99489,2e-05,0.22071]
[1779856309234,58.52,75212.98,0.0,0.99493,2e-05,0.21898]
[1779856312256,58.52,75222.17,0.0,0.99508,2e-05,0.21316]
[1779856313263,58.52,75225.87,0.0,0.99514,2e-05,0.21086]
[1779856315280,58.52,75230.53,0.0,0.99522,2e-05,0.20799]
[1779856317291,58.52,75231.42,0.0,0.99523,2e-05,0.20744]
[1779856321320,58.52,75223.76,0.0,0.99511,2e-05,0.21217]
[1779856324343,58.52,75211.14,0.0,0.9949,2e-05,0.22016]
[1779856325348,58.52,75207.43,0.0,0.99484,2e-05,0.22256]
[1779856327361,58.52,75218.06,0.0,0.99502,2e-05,0.21575]
[1779856328369,58.52,75227.72,0.0,0.99517,2e-05,0.20972]
[1779856329376,58.52,75234.85,0.0,0.99529,2e-05,0.20536]
[1779856330386,58.52,75236.82,0.0,0.99532,2e-05,0.20416]
[1779856335419,58.52,75239.87,0.0,0.99536,2e-05,0.20233]
[1779856338440,58.52,75220.01,0.0,0.99505,2e-05,0.21452]
[1779856339447,58.52,75214.18,0.0,0.99495,2e-05,0.21821]
[1779856340453,58.52,75206.48,0.0,0.99482,2e-05,0.22317]
[1779856344483,58.52,75200.94,0.0,0.99473,2e-05,0.2268]
[1779856347504,58.52,75189.79,0.0,0.99453,2e-05,0.23426]
[1779856349517,58.52,75184.44,0.0,0.99443,2e-05,0.23791]
[1779856351531,58.52,75177.07,0.0,0.9944,2e-05,0.23873]
[1779856356566,58.52,75177.4,0.0,0.9944,2e-05,0.2385]
[1779856358580,58.52,75183.18,0.0,0.99451,2e-05,0.23454]
[1779856359589,58.52,75189.25,0.0,0.99462,2e-05,0.23045]
[1779856364624,58.52,75192.33,0.0,0.99467,2e-05,0.22839]
[1779856369658,58.52,75191.14,0.0,0.99465,2e-05,0.22918]
[1779856374693,58.52,75193.71,0.0,0.99469,2e-05,0.22747]
[1779856379730,58.52,75201.29,0.0,0.99483,2e-05,0.2225]
[1779856384763,58.52,75202.1,0.0,0.99484,2e-05,0.22197]
[1779856386783,58.52,75194.2,0.0,0.9947,2e-05,0.22715]
[1779856388790,58.52,75188.34,0.0,0.9946,2e-05,0.23106]
[1779856392820,58.52,75182.82,0.0,0.9945,2e-05,0.23479]
[1779856397853,58.52,75193.88,0.0,0.9947,2e-05,0.22736]
[1779856398861,58.52,75199.4,0.0,0.99479,2e-05,0.22373]
[1779856403899,58.52,75195.03,0.0,0.99472,2e-05,0.2266]
[1779856408934,58.52,75194.84,0.0,0.99471,2e-05,0.22673]
[1779856411955,58.52,75191.34,0.0,0.99475,2e-05,0.22493]
[1779856414977,58.52,75200.05,0.0,0.9949,2e-05,0.21926]
[1779856416991,58.52,75205.87,0.0,0.99499,2e-05,0.21554]
[1779856417996,58.52,75212.08,0.0,0.9951,2e-05,0.21163]
[1779856422025,58.52,75205.46,0.0,0.99499,2e-05,0.2158]
[1779856424039,58.52,75199.26,0.0,0.99488,2e-05,0.21977]
[1779856429074,58.52,75198.14,0.0,0.99486,2e-05,0.22049]
[1779856434108,58.52,75200.73,0.0,0.99491,2e-05,0.21882]
[1779856437130,58.52,75217.76,0.0,0.99519,2e-05,0.20811]
[1779856442172,58.52,75218.7,0.0,0.9952,2e-05,0.20753]
[1779856447208,58.52,75217.73,0.0,0.99519,2e-05,0.20813]
[1779856449221,58.52,75223.83,0.0,0.99528,2e-05,0.2044]
[1779856454256,58.52,75221.78,0.0,0.99525,2e-05,0.20565]
[1779856458285,58.52,75225.49,0.0,0.99531,2e-05,0.2034]
[1779856462312,58.52,75233.82,0.0,0.99544,2e-05,0.19842]
[1779856463321,58.52,75236.29,0.0,0.99548,2e-05,0.19697]
[1779856467350,58.52,75230.12,0.0,0.99538,2e-05,0.20062]
[1779856468354,58.52,75226.45,0.0,0.99533,2e-05,0.20282]
[1779856471379,58.52,75226.09,0.0,0.9954,2e-05,0.19925]
[1779856476411,58.52,75229.72,0.0,0.99546,2e-05,0.1971]
[1779856481446,58.52,75231.06,0.0,0.99548,2e-05,0.19632]
[1779856485476,58.52,75236.8,0.0,0.99557,1e-05,0.19297]
[1779856490517,58.52,75232.93,0.0,0.99551,2e-05,0.19522]
[1779856491516,58.52,75230.01,0.0,0.99546,2e-05,0.19693]
[1779856496553,58.52,75233.61,0.0,0.99552,2e-05,0.19482]
[1779856498566,58.52,75228.07,0.0,0.99544,2e-05,0.19808]
[1779856501587,58.52,75226.48,0.0,0.99541,2e-05,0.19902]
[1779856506620,58.52,75230.4,0.0,0.99547,2e-05,0.1967]
[1779856511657,58.52,75231.1,0.0,0.99548,2e-05,0.19629]
[1779856516691,58.52,75231.64,0.0,0.99549,2e-05,0.19598]
[1779856521727,58.52,75231.1,0.0,0.99548,2e-05,0.19629]
[1779856526762,58.52,75233.53,0.0,0.99552,2e-05,0.19487]
[1779856529782,58.52,75228.17,0.0,0.99544,2e-05,0.19802]
[1779856531797,58.52,75225.89,0.0,0.99549,2e-05,0.19562]
[1779856535824,58.52,75220.41,0.0,0.9954,2e-05,0.19885]
[1779856536832,58.52,75212.58,0.0,0.99528,2e-05,0.20356]
[1779856539854,58.52,75207.38,0.0,0.9952,2e-05,0.20673]
[1779856544887,58.52,75208.87,0.0,0.99522,2e-05,0.20582]
[1779856549923,58.52,75209.94,0.0,0.99524,2e-05,0.20516]
[1779856554959,58.52,75212.61,0.0,0.99528,2e-05,0.20354]
[1779856557979,58.52,75219.93,0.0,0.99539,2e-05,0.19914]
[1779856563014,58.52,75220.58,0.0,0.9954,2e-05,0.19875]
[1779856568050,58.52,75219.79,0.0,0.99539,2e-05,0.19922]
[1779856573084,58.52,75215.97,0.0,0.99533,2e-05,0.20151]
[1779856575099,58.52,75210.52,0.0,0.99525,2e-05,0.20481]
[1779856580138,58.52,75211.26,0.0,0.99526,2e-05,0.20436]
[1779856585173,58.52,75211.68,0.0,0.99527,2e-05,0.2041]
[1779856590208,58.52,75204.86,0.0,0.99516,2e-05,0.20828]
[1779856591215,58.52,75202.74,0.0,0.99521,2e-05,0.20569]
[1779856596250,58.52,75202.94,0.0,0.99521,2e-05,0.20557]
[1779856601285,58.52,75205.62,0.0,0.99526,2e-05,0.20393]
[1779856606320,58.52,75207.74,0.0,0.99529,2e-05,0.20264]
[1779856611354,58.52,75210.43,0.0,0.99533,2e-05,0.20102]
[1779856616390,58.52,75210.05,0.0,0.99533,2e-05,0.20125]
[1779856621424,58.52,75209.83,0.0,0.99532,2e-05,0.20138]
[1779856626461,58.52,75210.66,0.0,0.99534,2e-05,0.20088]
[1779856631495,58.52,75212.3,0.0,0.99536,2e-05,0.1999]
[1779856636529,58.52,75214.66,0.0,0.9954,2e-05,0.19849]
[1779856640558,58.52,75220.04,0.0,0.99548,2e-05,0.19531]
[1779856641565,58.52,75221.34,0.0,0.9955,2e-05,0.19455]
[1779856646599,58.52,75224.97,0.0,0.99556,2e-05,0.19243]
[1779856650629,58.52,75228.29,0.0,0.99561,1e-05,0.19052]
[1779856651635,58.52,75227.6,0.0,0.99568,1e-05,0.18725]
[1779856656670,58.52,75228.44,0.0,0.99569,1e-05,0.18678]
[1779856661704,58.52,75225.77,0.0,0.99565,1e-05,0.18829]
[1779856666741,58.52,75225.32,0.0,0.99564,1e-05,0.18855]
[1779856671776,58.52,75223.92,0.0,0.99562,1e-05,0.18935]
[1779856676817,58.52,75223.14,0.0,0.99561,1e-05,0.1898]
[1779856681849,58.52,75219.36,0.0,0.99556,2e-05,0.19198]
[1779856685876,58.52,75212.78,0.0,0.99545,2e-05,0.19582]
[1779856687889,58.52,75212.42,0.0,0.99545,2e-05,0.19603]
[1779856692924,58.52,75214.99,0.0,0.99549,2e-05,0.19452]
[1779856697959,58.52,75215.76,0.0,0.9955,2e-05,0.19407]
[1779856702999,58.52,75215.29,0.0,0.99549,2e-05,0.19435]
[1779856708030,58.52,75215.47,0.0,0.9955,2e-05,0.19424]
[1779856711052,58.52,75214.75,0.0,0.99557,2e-05,0.19093]
[1779856716085,58.52,75215.43,0.0,0.99558,2e-05,0.19054]
[1779856721121,58.52,75215.56,0.0,0.99558,2e-05,0.19046]
[1779856726157,58.52,75215.31,0.0,0.99558,2e-05,0.19061]
[1779856731192,58.52,75216.26,0.0,0.99559,2e-05,0.19006]
[1779856736227,58.52,75221.86,0.0,0.99568,1e-05,0.18686]
[1779856741265,58.52,75221.37,0.0,0.99567,1e-05,0.18714]
[1779856746298,58.52,75220.99,0.0,0.99566,1e-05,0.18735]
[1779856751334,58.52,75224.96,0.0,0.99572,1e-05,0.18511]
[1779856752340,58.52,75230.82,0.0,0.99581,1e-05,0.18183]
[1779856756369,58.52,75236.62,0.0,0.99589,1e-05,0.17864]
[1779856761405,58.52,75242.28,0.0,0.99597,1e-05,0.17558]
[1779856763419,58.52,75247.76,0.0,0.99604,1e-05,0.17265]
[1779856766439,58.52,75253.64,0.0,0.99612,1e-05,0.16956]
[1779856767448,58.52,75248.64,0.0,0.99606,1e-05,0.17218]
[1779856768453,58.52,75243.47,0.0,0.99598,1e-05,0.17494]
[1779856771475,58.52,75241.07,0.0,0.99603,1e-05,0.17275]
[1779856776510,58.52,75237.68,0.0,0.99598,1e-05,0.17456]
[1779856781545,58.52,75237.3,0.0,0.99598,1e-05,0.17476]
[1779856786579,58.52,75238.37,0.0,0.99599,1e-05,0.17419]
[1779856791615,58.52,75242.23,0.0,0.99605,1e-05,0.17213]
[1779856796650,58.52,75242.74,0.0,0.99605,1e-05,0.17186]
[1779856800678,58.52,75247.98,0.0,0.99612,1e-05,0.16911]
[1779856805713,58.52,75250.05,0.0,0.99615,1e-05,0.16803]
[1779856809740,58.52,75255.15,0.0,0.99622,1e-05,0.1654]
[1779856814781,58.52,75254.73,0.0,0.99621,1e-05,0.16562]
[1779856820827,58.52,75251.37,0.0,0.99617,1e-05,0.16735]
[1779856825858,58.52,75251.64,0.0,0.99617,1e-05,0.16721]
[1779856830894,58.52,75251.44,0.0,0.99617,1e-05,0.16731]
[1779856834903,58.52,75251.89,0.0,0.99625,1e-05,0.16372]
[1779856840967,58.52,75252.32,0.0,0.99626,1e-05,0.1635]
[1779856846003,58.52,75244.9,0.0,0.99616,1e-05,0.16731]
[1779856851039,58.52,75245.88,0.0,0.99617,1e-05,0.1668]
[1779856854060,58.52,75250.89,0.0,0.99624,1e-05,0.16423]
[1779856859095,58.52,75253.58,0.0,0.99627,1e-05,0.16286]
[1779856864130,58.52,75252.45,0.0,0.99626,1e-05,0.16343]
[1779856869184,58.52,75253.63,0.0,0.99627,1e-05,0.16284]
[1779856874218,58.52,75255.0,0.0,0.99629,1e-05,0.16214]
[1779856879259,58.52,75251.7,0.0,0.99625,1e-05,0.16382]
[1779856880266,58.52,75235.2,0.0,0.99603,1e-05,0.1724]
[1779856881270,58.52,75227.57,0.0,0.99592,1e-05,0.1765]
[1779856882281,58.52,75226.41,0.0,0.9959,1e-05,0.17713]
[1779856887316,58.52,75227.26,0.0,0.99592,1e-05,0.17667]
[1779856888322,58.52,75220.19,0.0,0.99582,1e-05,0.18054]
[1779856889332,58.52,75214.03,0.0,0.99573,1e-05,0.18398]
[1779856891345,58.52,75211.88,0.0,0.99578,1e-05,0.18155]
[1779856896381,58.52,75209.28,0.0,0.99574,1e-05,0.183]
[1779856901415,58.52,75211.05,0.0,0.99576,1e-05,0.18201]
[1779856906454,58.52,75208.64,0.0,0.99573,1e-05,0.18336]
[1779856910481,58.52,75203.16,0.0,0.99565,1e-05,0.18647]
[1779856916523,58.52,75202.89,0.0,0.99564,1e-05,0.18662]
[1779856921558,58.52,75195.68,0.0,0.99554,2e-05,0.19077]
[1779856926594,58.52,75191.75,0.0,0.99547,2e-05,0.19307]
[1779856931629,58.52,75187.53,0.0,0.99541,2e-05,0.19556]
[1779856936664,58.52,75185.11,0.0,0.99537,2e-05,0.19701]
[1779856941699,58.52,75186.1,0.0,0.99539,2e-05,0.19641]
[1779856944720,58.52,75181.1,0.0,0.99531,2e-05,0.19941]
[1779856949755,58.52,75179.23,0.0,0.99528,2e-05,0.20055]
[1779856954790,58.52,75181.44,0.0,0.9954,2e-05,0.19535]
[1779856959825,58.52,75184.51,0.0,0.99545,2e-05,0.19353]
[1779856964860,58.52,75187.47,0.0,0.9955,2e-05,0.19179]
[1779856969895,58.52,75189.44,0.0,0.99553,2e-05,0.19064]
[1779856974930,58.52,75191.84,0.0,0.99556,2e-05,0.18924]
[1779856979964,58.52,75193.87,0.0,0.99559,2e-05,0.18807]
[1779856986007,58.52,75193.64,0.0,0.99559,2e-05,0.1882]
[1779856991042,58.52,75195.01,0.0,0.99561,2e-05,0.18742]
[1779856996077,58.52,75198.36,0.0,0.99566,1e-05,0.1855]
[1779857001112,58.52,75196.96,0.0,0.99564,2e-05,0.1863]
[1779857006113,58.52,75198.01,0.0,0.99566,1e-05,0.1857]
[1779857011181,58.52,75198.09,0.0,0.99574,1e-05,0.18197]
[1779857016182,58.52,75197.69,0.0,0.99574,1e-05,0.1822]
[1779857021252,58.52,75197.53,0.0,0.99573,1e-05,0.18229]
[1779857026289,58.52,75197.36,0.0,0.99573,1e-05,0.18238]
[1779857031321,58.52,75197.22,0.0,0.99573,1e-05,0.18246]
[1779857036357,58.52,75198.94,0.0,0.99575,1e-05,0.1815]
[1779857041391,58.52,75200.51,0.0,0.99578,1e-05,0.18062]
[1779857046427,58.52,75201.53,0.0,0.99579,1e-05,0.18005]
[1779857051461,58.52,75201.95,0.0,0.9958,1e-05,0.17982]
[1779857056499,58.52,75205.32,0.0,0.99585,1e-05,0.17796]
[1779857058513,58.52,75210.84,0.0,0.99593,1e-05,0.17494]
[1779857066532,58.52,75211.08,0.0,0.99593,1e-05,0.17481]
[1779857071603,58.52,75209.17,0.0,0.99598,1e-05,0.1723]
[1779857073622,58.52,75214.04,0.0,0.99605,1e-05,0.1697]
[1779857078654,58.52,75213.15,0.0,0.99604,1e-05,0.17017]
[1779857083690,58.52,75210.9,0.0,0.99601,1e-05,0.17137]
[1779857092753,58.52,75210.78,0.0,0.996,1e-05,0.17143]
[1779857097789,58.52,75214.06,0.0,0.99605,1e-05,0.16969]
[1779857100811,58.52,75221.75,0.0,0.99616,1e-05,0.16566]
[1779857102825,58.52,75227.51,0.0,0.99623,1e-05,0.1627]
[1779857105845,58.52,75235.14,0.0,0.99633,1e-05,0.15884]
[1779857109874,58.52,75246.19,0.0,0.99647,1e-05,0.1534]
[1779857113901,58.52,75255.07,0.0,0.99658,1e-05,0.14914]
[1779857116928,58.52,75270.64,0.0,0.99677,1e-05,0.14192]
[1779857118937,58.52,75285.79,0.0,0.99694,1e-05,0.13519]
[1779857120951,58.52,75294.71,0.0,0.99703,1e-05,0.13136]
[1779857122965,58.52,75301.13,0.0,0.9971,1e-05,0.12867]
[1779857128005,58.52,75305.23,0.0,0.99714,1e-05,0.12697]
[1779857131022,58.52,75303.02,0.0,0.99718,1e-05,0.12508]
[1779857136059,58.52,75305.76,0.0,0.99721,1e-05,0.12397]
[1779857141094,58.52,75310.71,0.0,0.99726,1e-05,0.12198]
[1779857143107,58.52,75318.37,0.0,0.99734,1e-05,0.11896]
[1779857145123,58.52,75320.83,0.0,0.99736,1e-05,0.11801]
[1779857150159,58.52,75319.45,0.0,0.99735,1e-05,0.11854]
[1779857155193,58.52,75332.81,0.0,0.99747,1e-05,0.11345]
[1779857156200,58.52,75336.93,0.0,0.99751,1e-05,0.11192]
[1779857161236,58.52,75337.43,0.0,0.99751,1e-05,0.11173]
[1779857162243,58.52,75331.02,0.0,0.99746,1e-05,0.11412]
[1779857163250,58.52,75330.27,0.0,0.99745,1e-05,0.1144]
[1779857166271,58.52,75336.6,0.0,0.99751,1e-05,0.11204]
[1779857171306,58.52,75338.74,0.0,0.99753,1e-05,0.11125]
[1779857176342,58.52,75337.11,0.0,0.99751,1e-05,0.11185]
[1779857181376,58.52,75342.2,0.0,0.99756,1e-05,0.10998]
[1779857186410,58.52,75347.85,0.0,0.99761,1e-05,0.10794]
[1779857189432,58.52,75352.36,0.0,0.99765,1e-05,0.10634]
[1779857194467,58.52,75352.64,0.0,0.9977,1e-05,0.1038]
[1779857200508,58.52,75353.39,0.0,0.99771,1e-05,0.10354]
[1779857204537,58.52,75347.83,0.0,0.99766,1e-05,0.10548]
[1779857206550,58.52,75345.35,0.0,0.99764,1e-05,0.10636]
[1779857211586,58.52,75345.79,0.0,0.99764,1e-05,0.1062]
[1779857216622,58.52,75346.41,0.0,0.99765,1e-05,0.10598]
[1779857223671,58.52,75346.62,0.0,0.99765,1e-05,0.10591]
[1779857228705,58.52,75346.91,0.0,0.99765,1e-05,0.10581]
[1779857233742,58.52,75350.36,0.0,0.99768,1e-05,0.1046]
[1779857239782,58.52,75350.84,0.0,0.99769,1e-05,0.10443]
[1779857244817,58.52,75349.72,0.0,0.99768,1e-05,0.10482]
[1779857249852,58.52,75349.21,0.0,0.99767,1e-05,0.105]
[1779857251866,58.52,75349.37,0.0,0.99773,1e-05,0.10252]
[1779857256902,58.52,75348.85,0.0,0.99772,1e-05,0.1027]
[1779857261936,58.52,75349.83,0.0,0.99773,1e-05,0.10236]
[1779857266971,58.52,75348.23,0.0,0.99772,1e-05,0.10291]
[1779857272010,58.52,75350.54,0.0,0.99774,1e-05,0.10212]
[1779857277041,58.52,75353.39,0.0,0.99776,1e-05,0.10114]
[1779857281071,58.52,75359.89,0.0,0.99781,1e-05,0.09896]
[1779857286076,58.52,75363.93,0.0,0.99785,1e-05,0.09762]
[1779857291139,58.52,75366.37,0.0,0.99787,1e-05,0.09682]
[1779857296175,58.52,75370.23,0.0,0.9979,1e-05,0.09556]
[1779857303224,58.52,75369.76,0.0,0.99789,1e-05,0.09571]
[1779857308259,58.52,75367.57,0.0,0.99788,1e-05,0.09643]
[1779857311280,58.52,75363.95,0.0,0.9979,1e-05,0.09531]
[1779857313294,58.52,75360.91,0.0,0.99787,1e-05,0.0963]
[1779857314301,58.52,75354.32,0.0,0.99782,1e-05,0.09847]
[1779857315309,58.52,75351.45,0.0,0.9978,1e-05,0.09943]
[1779857320345,58.52,75352.8,0.0,0.99781,1e-05,0.09897]
[1779857325384,58.52,75351.45,0.0,0.9978,1e-05,0.09943]
[1779857330417,58.52,75351.65,0.0,0.9978,1e-05,0.09936]
[1779857336458,58.52,75351.44,0.0,0.9978,1e-05,0.09943]
[1779857341493,58.52,75352.33,0.0,0.9978,1e-05,0.09913]
[1779857346530,58.52,75351.67,0.0,0.9978,1e-05,0.09935]
[1779857351564,58.52,75358.01,0.0,0.99785,1e-05,0.09725]
[1779857356599,58.52,75358.21,0.0,0.99785,1e-05,0.09718]
[1779857358613,58.52,75365.85,0.0,0.99791,1e-05,0.0947]
[1779857363648,58.52,75366.19,0.0,0.99792,1e-05,0.09459]
[1779857365662,58.52,75371.21,0.0,0.99795,1e-05,0.09299]
[1779857368682,58.52,75378.04,0.0,0.99801,1e-05,0.09085]
[1779857369690,58.52,75378.87,0.0,0.99801,1e-05,0.09059]
[1779857374725,58.52,75382.76,0.0,0.99809,1e-05,0.08724]
[1779857379760,58.52,75385.44,0.0,0.99811,1e-05,0.08644]
[1779857384795,58.52,75384.49,0.0,0.9981,1e-05,0.08672]
[1779857390838,58.52,75387.47,0.0,0.99812,1e-05,0.08584]
[1779857392852,58.52,75393.26,0.0,0.99816,1e-05,0.08414]
[1779857397887,58.52,75394.26,0.0,0.99817,1e-05,0.08385]
[1779857402922,58.52,75397.34,0.0,0.99819,1e-05,0.08297]
[1779857407957,58.52,75388.45,0.0,0.99813,1e-05,0.08555]
[1779857412992,58.52,75388.15,0.0,0.99813,1e-05,0.08564]
[1779857416014,58.52,75393.7,0.0,0.99817,1e-05,0.08402]
[1779857422055,58.52,75394.56,0.0,0.99817,1e-05,0.08377]
[1779857427063,58.52,75392.42,0.0,0.99816,1e-05,0.08439]
[1779857431121,58.52,75392.09,0.0,0.9982,1e-05,0.08241]
[1779857436156,58.52,75398.59,0.0,0.99824,1e-05,0.08057]
[1779857441192,58.52,75400.51,0.0,0.99826,1e-05,0.08003]
[1779857446228,58.52,75400.62,0.0,0.99826,1e-05,0.08]
[1779857451263,58.52,75404.85,0.0,0.99828,1e-05,0.07883]
[1779857455291,58.52,75411.83,0.0,0.99833,1e-05,0.07694]
[1779857460326,58.52,75419.22,0.0,0.99838,1e-05,0.07497]
[1779857462340,58.52,75424.64,0.0,0.99841,1e-05,0.07356]
[1779857463346,58.52,75431.09,0.0,0.99845,1e-05,0.07191]
[1779857466368,58.52,75435.57,0.0,0.99848,1e-05,0.07079]
[1779857469389,58.52,75443.15,0.0,0.99852,1e-05,0.06892]
[1779857474424,58.52,75443.93,0.0,0.99853,1e-05,0.06873]
[1779857478456,58.52,75451.83,0.0,0.99857,1e-05,0.06683]
[1779857480470,58.52,75458.55,0.0,0.99861,1e-05,0.06525]
[1779857482482,58.52,75466.17,0.0,0.99865,1e-05,0.06351]
[1779857483491,58.52,75466.24,0.0,0.99865,1e-05,0.06349]
[1779857488525,58.52,75468.8,0.0,0.99866,1e-05,0.06291]
[1779857491546,58.52,75463.18,0.0,0.99867,1e-05,0.06251]
[1779857496581,58.52,75464.85,0.0,0.99868,1e-05,0.06214]
[1779857501616,58.52,75466.68,0.0,0.99869,1e-05,0.06173]
[1779857506651,58.52,75462.88,0.0,0.99867,1e-05,0.06258]
[1779857511686,58.52,75459.84,0.0,0.99865,1e-05,0.06326]
[1779857515713,58.52,75467.06,0.0,0.99869,1e-05,0.06165]
[1779857518735,58.52,75467.33,0.0,0.99869,1e-05,0.06159]
[1779857523770,58.52,75466.16,0.0,0.99868,1e-05,0.06185]
[1779857528812,58.52,75463.97,0.0,0.99867,1e-05,0.06234]
[1779857533847,58.52,75467.2,0.0,0.99869,1e-05,0.06162]
[1779857538882,58.52,75465.09,0.0,0.99868,1e-05,0.06209]
[1779857543917,58.52,75465.23,0.0,0.99868,1e-05,0.06205]
[1779857548956,58.52,75460.66,0.0,0.99865,1e-05,0.06308]
[1779857551972,58.52,75460.58,0.0,0.99869,1e-05,0.06144]
[1779857557007,58.52,75460.15,0.0,0.99869,1e-05,0.06153]
[1779857562043,58.52,75463.84,0.0,0.99871,1e-05,0.06072]
[1779857567080,58.52,75463.64,0.0,0.9987,1e-05,0.06076]
[1779857572114,58.52,75464.28,0.0,0.99871,1e-05,0.06062]
[1779857574128,58.52,75453.84,0.0,0.99865,1e-05,0.06294]
[1779857575135,58.52,75438.45,0.0,0.99857,1e-05,0.06651]
[1779857580175,58.52,75438.91,0.0,0.99857,1e-05,0.0664]
[1779857583192,58.52,75445.28,0.0,0.99861,1e-05,0.0649]
[1779857588230,58.52,75440.95,0.0,0.99858,1e-05,0.06592]
[1779857593265,58.52,75442.42,0.0,0.99859,1e-05,0.06557]
[1779857598300,58.52,75439.52,0.0,0.99858,1e-05,0.06625]
[1779857603334,58.52,75442.44,0.0,0.99859,1e-05,0.06557]
[1779857608373,58.52,75445.7,0.0,0.99861,1e-05,0.06481]
[1779857612402,58.52,75444.3,0.0,0.99864,1e-05,0.06342]
[1779857615423,58.52,75449.91,0.0,0.99867,1e-05,0.06215]
[1779857621469,58.52,75450.52,0.0,0.99867,1e-05,0.06202]
[1779857623481,58.52,75456.3,0.0,0.9987,1e-05,0.06074]
[1779857628517,58.52,75451.43,0.0,0.99868,1e-05,0.06181]
[1779857633551,58.52,75446.81,0.0,0.99865,1e-05,0.06285]
[1779857638587,58.52,75446.85,0.0,0.99865,1e-05,0.06284]
[1779857643623,58.52,75449.41,0.0,0.99867,1e-05,0.06227]
[1779857646646,58.52,75456.0,0.0,0.9987,1e-05,0.0608]
[1779857647656,58.52,75457.18,0.0,0.99871,1e-05,0.06054]
[1779857652688,58.52,75458.99,0.0,0.99871,1e-05,0.06015]
[1779857657723,58.52,75468.0,0.0,0.99876,0.0,0.05822]
[1779857658731,58.52,75471.54,0.0,0.99878,0.0,0.05747]
[1779857661751,58.52,75474.29,0.0,0.99879,0.0,0.0569]
[1779857666788,58.52,75476.54,0.0,0.9988,0.0,0.05644]
[1779857671822,58.52,75478.68,0.0,0.99884,0.0,0.05448]
[1779857676857,58.52,75474.65,0.0,0.99882,0.0,0.05529]
[1779857682899,58.52,75474.54,0.0,0.99882,0.0,0.05531]
[1779857687932,58.52,75479.13,0.0,0.99885,0.0,0.05439]
[1779857692969,58.52,75481.29,0.0,0.99886,0.0,0.05396]
[1779857698004,58.52,75477.27,0.0,0.99884,0.0,0.05476]
[1779857703040,58.52,75473.68,0.0,0.99882,0.0,0.05548]
[1779857705055,58.52,75466.31,0.0,0.99878,0.0,0.057]
[1779857707068,58.52,75462.45,0.0,0.99877,0.0,0.05781]
[1779857712104,58.52,75459.95,0.0,0.99875,0.0,0.05833]
[1779857717137,58.52,75459.45,0.0,0.99875,0.0,0.05844]
[1779857722173,58.52,75459.0,0.0,0.99875,0.0,0.05854]
[1779857727208,58.52,75461.26,0.0,0.99876,0.0,0.05806]
[1779857731236,58.52,75459.7,0.0,0.99879,0.0,0.0568]
[1779857736271,58.52,75457.45,0.0,0.99877,0.0,0.05727]
[1779857741305,58.52,75456.32,0.0,0.99877,0.0,0.05751]
[1779857746342,58.52,75453.47,0.0,0.99875,0.0,0.05811]
[1779857751377,58.52,75459.61,0.0,0.99879,0.0,0.05682]
[1779857756412,58.52,75461.28,0.0,0.99879,0.0,0.05648]
[1779857761448,58.52,75465.07,0.0,0.99881,0.0,0.0557]
[1779857766483,58.52,75469.5,0.0,0.99883,0.0,0.0548]
[1779857771517,58.52,75471.17,0.0,0.99884,0.0,0.05447]
[1779857776554,58.52,75472.28,0.0,0.99885,0.0,0.05424]
[1779857781589,58.52,75468.95,0.0,0.99883,0.0,0.05491]
[1779857786624,58.52,75469.65,0.0,0.99883,0.0,0.05477]
[1779857791658,58.52,75470.29,0.0,0.99887,0.0,0.05314]
[1779857796695,58.52,75470.35,0.0,0.99887,0.0,0.05312]
[1779857803746,58.52,75467.83,0.0,0.99886,0.0,0.05362]
[1779857804751,58.52,75462.04,0.0,0.99883,0.0,0.05478]
[1779857805761,58.52,75461.72,0.0,0.99883,0.0,0.05484]
[1779857810792,58.52,75463.07,0.0,0.99883,0.0,0.05457]
[1779857815827,58.52,75463.19,0.0,0.99883,0.0,0.05454]
[1779857821868,58.52,75464.05,0.0,0.99884,0.0,0.05437]
[1779857826904,58.52,75463.01,0.0,0.99883,0.0,0.05458]
[1779857831940,58.52,75461.16,0.0,0.99883,0.0,0.05495]
[1779857836974,58.52,75461.24,0.0,0.99883,0.0,0.05494]
[1779857842009,58.52,75461.29,0.0,0.99883,0.0,0.05493]
[1779857847044,58.52,75461.26,0.0,0.99883,0.0,0.05493]
[1779857851072,58.52,75461.8,0.0,0.99886,0.0,0.05331]
[1779857855100,58.52,75455.03,0.0,0.99883,0.0,0.05466]
[1779857857114,58.52,75455.34,0.0,0.99883,0.0,0.05459]
[1779857862149,58.52,75456.55,0.0,0.99884,0.0,0.05435]
[1779857867184,58.52,75456.86,0.0,0.99884,0.0,0.05429]
[1779857872218,58.52,75455.53,0.0,0.99883,0.0,0.05456]
[1779857877253,58.52,75455.48,0.0,0.99883,0.0,0.05457]
[1779857882289,58.52,75456.19,0.0,0.99883,0.0,0.05442]
[1779857889338,58.52,75457.71,0.0,0.99884,0.0,0.05412]
[1779857895380,58.52,75458.94,0.0,0.99885,0.0,0.05387]
[1779857900386,58.52,75460.16,0.0,0.99885,0.0,0.05363]
[1779857905450,58.52,75461.04,0.0,0.99886,0.0,0.05346]
[1779857910456,58.52,75463.27,0.0,0.99887,0.0,0.05302]
[1779857912501,58.52,75463.27,0.0,0.9989,0.0,0.05153]
[1779857917536,58.52,75463.94,0.0,0.9989,0.0,0.0514]
[1779857922571,58.52,75463.64,0.0,0.9989,0.0,0.05146]
[1779857927605,58.52,75463.68,0.0,0.9989,0.0,0.05145]
[1779857932640,58.52,75464.09,0.0,0.9989,0.0,0.05137]
[1779857937676,58.52,75464.54,0.0,0.9989,0.0,0.05129]
[1779857942711,58.52,75472.35,0.0,0.99894,0.0,0.04982]
[1779857945733,58.52,75477.68,0.0,0.99896,0.0,0.04883]
[1779857950767,58.52,75480.39,0.0,0.99897,0.0,0.04834]
[1779857956810,58.52,75479.49,0.0,0.99897,0.0,0.0485]
[1779857961845,58.52,75479.06,0.0,0.99897,0.0,0.04858]
[1779857966880,58.52,75478.22,0.0,0.99896,0.0,0.04873]
[1779857969901,58.52,75472.46,0.0,0.99894,0.0,0.0498]
[1779857970908,58.52,75464.9,0.0,0.99891,0.0,0.05122]
[1779857971916,58.52,75463.61,0.0,0.99893,0.0,0.05001]
[1779857976951,58.52,75459.31,0.0,0.99891,0.0,0.05082]
[1779857981987,58.52,75457.16,0.0,0.9989,0.0,0.05123]
[1779857991050,58.52,75456.8,0.0,0.9989,0.0,0.0513]
[1779857996084,58.52,75453.37,0.0,0.99888,0.0,0.05196]
[1779858001123,58.52,75453.42,0.0,0.99889,0.0,0.05195]
[1779858006155,58.52,75453.0,0.0,0.99888,0.0,0.05203]
[1779858011190,58.52,75454.66,0.0,0.99889,0.0,0.05171]
[1779858016225,58.52,75455.38,0.0,0.99889,0.0,0.05157]
[1779858021262,58.52,75462.42,0.0,0.99893,0.0,0.05023]
[1779858022268,58.52,75467.58,0.0,0.99895,0.0,0.04927]
[1779858024282,58.52,75469.85,0.0,0.99896,0.0,0.04885]
[1779858028310,58.52,75475.11,0.0,0.99898,0.0,0.0479]
[1779858030324,58.52,75481.08,0.0,0.999,0.0,0.04683]
[1779858032339,58.52,75486.6,0.0,0.99905,0.0,0.04453]
[1779858034353,58.52,75488.5,0.0,0.99906,0.0,0.04421]
[1779858039386,58.52,75486.64,0.0,0.99906,0.0,0.04453]
[1779858044422,58.52,75491.25,0.0,0.99907,0.0,0.04375]
[1779858048449,58.52,75484.91,0.0,0.99905,0.0,0.04482]
[1779858053485,58.52,75481.43,0.0,0.99903,0.0,0.04542]
[1779858058520,58.52,75479.31,0.0,0.99903,0.0,0.04578]
[1779858063555,58.52,75473.81,0.0,0.999,0.0,0.04675]
[1779858068590,58.52,75466.67,0.0,0.99897,0.0,0.04802]
[1779858073626,58.52,75463.97,0.0,0.99896,0.0,0.04851]
[1779858078662,58.52,75463.28,0.0,0.99896,0.0,0.04864]
[1779858080676,58.52,75471.65,0.0,0.99899,0.0,0.04713]
[1779858086719,58.52,75474.81,0.0,0.99901,0.0,0.04657]
[1779858088736,58.52,75469.42,0.0,0.99899,0.0,0.04753]
[1779858091760,58.52,75468.16,0.0,0.99901,0.0,0.04637]
[1779858093772,58.52,75474.1,0.0,0.99903,0.0,0.04533]
[1779858098808,58.52,75475.49,0.0,0.99904,0.0,0.0451]
[1779858103842,58.52,75473.95,0.0,0.99903,0.0,0.04536]
[1779858108878,58.52,75472.11,0.0,0.99903,0.0,0.04568]
[1779858113911,58.52,75473.06,0.0,0.99903,0.0,0.04551]
[1779858118946,58.52,75474.16,0.0,0.99903,0.0,0.04532]
[1779858123982,58.52,75475.44,0.0,0.99904,0.0,0.0451]
[1779858127003,58.52,75481.59,0.0,0.99906,0.0,0.04406]
[1779858132040,58.52,75483.85,0.0,0.99907,0.0,0.04368]
[1779858135072,58.52,75495.31,0.0,0.99912,0.0,0.04181]
[1779858136078,58.52,75502.96,0.0,0.99914,0.0,0.0406]
[1779858142124,58.52,75502.86,0.0,0.99914,0.0,0.04062]
[1779858147155,58.52,75504.38,0.0,0.99915,0.0,0.04038]
[1779858151184,58.52,75509.74,0.0,0.99919,0.0,0.03836]
[1779858153198,58.52,75512.97,0.0,0.9992,0.0,0.03788]
[1779858156219,58.52,75507.27,0.0,0.99918,0.0,0.03873]
[1779858161254,58.52,75509.5,0.0,0.99919,0.0,0.0384]
[1779858166290,58.52,75510.94,0.0,0.9992,0.0,0.03818]
[1779858172331,58.52,75510.96,0.0,0.9992,0.0,0.03818]
[1779858177365,58.52,75512.43,0.0,0.9992,0.0,0.03796]
[1779858182404,58.52,75510.66,0.0,0.9992,0.0,0.03822]
[1779858184417,58.52,75495.36,0.0,0.99914,0.0,0.04055]
[1779858185423,58.52,75492.75,0.0,0.99913,0.0,0.04096]
[1779858190459,58.52,75494.73,0.0,0.99914,0.0,0.04065]
[1779858192478,58.52,75488.48,0.0,0.99912,0.0,0.04164]
[1779858194487,58.52,75484.11,0.0,0.9991,0.0,0.04235]
[1779858199521,58.52,75483.98,0.0,0.9991,0.0,0.04237]
[1779858200529,58.52,75491.12,0.0,0.99913,0.0,0.04122]
[1779858205564,58.52,75490.09,0.0,0.99912,0.0,0.04138]
[1779858207579,58.52,75495.24,0.0,0.99914,0.0,0.04057]
[1779858211607,58.52,75495.15,0.0,0.99917,0.0,0.03936]
[1779858216642,58.52,75493.6,0.0,0.99916,0.0,0.0396]
[1779858221676,58.52,75495.89,0.0,0.99917,0.0,0.03925]
[1779858226711,58.52,75496.25,0.0,0.99917,0.0,0.03919]
[1779858231749,58.52,75492.22,0.0,0.99916,0.0,0.03981]
[1779858236782,58.52,75496.66,0.0,0.99917,0.0,0.03913]
[1779858241817,58.52,75498.08,0.0,0.99918,0.0,0.03892]
[1779858246852,58.52,75498.51,0.0,0.99918,0.0,0.03885]
[1779858247860,58.52,75506.97,0.0,0.99921,0.0,0.03759]
[1779858248867,58.52,75506.97,0.0,0.99921,0.0,0.03759]
[1779858250881,58.52,75511.67,0.0,0.99922,0.0,0.03691]
[1779858255914,58.52,75513.68,0.0,0.99923,0.0,0.03662]
[1779858260957,58.52,75514.5,0.0,0.99923,0.0,0.03651]
[1779858265990,58.52,75513.48,0.0,0.99923,0.0,0.03665]
[1779858271026,58.52,75513.44,0.0,0.99925,0.0,0.03552]
[1779858276062,58.52,75514.28,0.0,0.99925,0.0,0.03541]
[1779858281096,58.52,75514.65,0.0,0.99926,0.0,0.03536]
[1779858286130,58.52,75515.13,0.0,0.99926,0.0,0.03529]
[1779858291165,58.52,75517.0,0.0,0.99926,0.0,0.03503]
[1779858296201,58.52,75517.65,0.0,0.99927,0.0,0.03494]
[1779858301236,58.52,75517.94,0.0,0.99927,0.0,0.0349]
[1779858306270,58.52,75517.8,0.0,0.99927,0.0,0.03492]
[1779858311305,58.52,75518.64,0.0,0.99927,0.0,0.03481]
[1779858316341,58.52,75520.37,0.0,0.99927,0.0,0.03457]
[1779858321376,58.52,75521.89,0.0,0.99928,0.0,0.03436]
[1779858325404,58.52,75515.83,0.0,0.99926,0.0,0.03519]
[1779858330438,58.52,75519.17,0.0,0.99927,0.0,0.03473]
[1779858331445,58.52,75518.69,0.0,0.99929,0.0,0.03371]
[1779858337487,58.52,75518.59,0.0,0.99929,0.0,0.03372]
[1779858342522,58.52,75519.58,0.0,0.99929,0.0,0.03359]
[1779858347557,58.52,75514.52,0.0,0.99928,0.0,0.03427]
[1779858352592,58.52,75515.52,0.0,0.99928,0.0,0.03413]
[1779858357628,58.52,75516.09,0.0,0.99928,0.0,0.03406]
[1779858362663,58.52,75514.44,0.0,0.99928,0.0,0.03428]
[1779858363682,58.52,75509.13,0.0,0.99926,0.0,0.035]
[1779858368711,58.52,75509.22,0.0,0.99926,0.0,0.03499]
[1779858373751,58.52,75507.6,0.0,0.99926,0.0,0.03522]
[1779858380793,58.52,75509.87,0.0,0.99926,0.0,0.0349]
[1779858385828,58.52,75508.32,0.0,0.99926,0.0,0.03512]
[1779858390864,58.52,75508.53,0.0,0.99926,0.0,0.03509]
[1779858391871,58.52,75509.17,0.0,0.99928,0.0,0.0339]
[1779858396905,58.52,75509.3,0.0,0.99928,0.0,0.03388]
[1779858400934,58.52,75502.82,0.0,0.99926,0.0,0.03476]
[1779858405969,58.52,75499.49,0.0,0.99925,0.0,0.03522]
[1779858411003,58.52,75499.03,0.0,0.99925,0.0,0.03528]
[1779858417046,58.52,75500.16,0.0,0.99926,0.0,0.03513]
[1779858422080,58.52,75498.21,0.0,0.99925,0.0,0.0354]
[1779858427116,58.52,75493.18,0.0,0.99923,0.0,0.03611]
[1779858432150,58.52,75491.9,0.0,0.99923,0.0,0.03629]
[1779858437187,58.52,75486.84,0.0,0.99921,0.0,0.03702]
[1779858442222,58.52,75486.66,0.0,0.99921,0.0,0.03705]
[1779858447256,58.52,75486.28,0.0,0.99921,0.0,0.0371]
[1779858452291,58.52,75486.69,0.0,0.99924,0.0,0.03588]
[1779858453300,58.52,75495.01,0.0,0.99926,0.0,0.03472]
[1779858458333,58.52,75497.45,0.0,0.99927,0.0,0.03438]
[1779858464384,58.52,75497.64,0.0,0.99927,0.0,0.03436]
[1779858469410,58.52,75490.43,0.0,0.99925,0.0,0.03535]
[1779858474454,58.52,75493.17,0.0,0.99926,0.0,0.03497]
[1779858479479,58.52,75497.99,0.0,0.99927,0.0,0.03431]
[1779858484529,58.52,75497.52,0.0,0.99927,0.0,0.03437]
[1779858489549,58.52,75497.63,0.0,0.99927,0.0,0.03436]
[1779858493579,58.52,75491.65,0.0,0.99925,0.0,0.03518]
[1779858498613,58.52,75491.71,0.0,0.99925,0.0,0.03518]
[1779858501634,58.52,75498.17,0.0,0.99927,0.0,0.03429]
[1779858506669,58.52,75499.81,0.0,0.99928,0.0,0.03406]
[1779858511707,58.52,75498.99,0.0,0.9993,0.0,0.03308]
[1779858517745,58.52,75498.93,0.0,0.9993,0.0,0.03309]
[1779858522780,58.52,75506.64,0.0,0.99932,0.0,0.03209]
[1779858525803,58.52,75506.23,0.0,0.99932,0.0,0.03214]
[1779858530838,58.52,75506.9,0.0,0.99932,0.0,0.03205]
[1779858537887,58.52,75507.14,0.0,0.99932,0.0,0.03202]
[1779858542922,58.52,75509.95,0.0,0.99933,0.0,0.03166]
[1779858546950,58.52,75504.94,0.0,0.99932,0.0,0.0323]
[1779858551985,58.52,75504.53,0.0,0.99932,0.0,0.03236]
[1779858557021,58.52,75504.72,0.0,0.99932,0.0,0.03233]
[1779858562057,58.52,75507.12,0.0,0.99932,0.0,0.03202]
[1779858568098,58.52,75507.22,0.0,0.99932,0.0,0.03201]
[1779858571119,58.52,75507.68,0.0,0.99935,0.0,0.03091]
[1779858576154,58.52,75508.0,0.0,0.99935,0.0,0.03087]
[1779858581190,58.52,75509.43,0.0,0.99935,0.0,0.0307]
[1779858585236,58.52,75516.25,0.0,0.99937,0.0,0.02986]
[1779858587236,58.52,75518.38,0.0,0.99938,0.0,0.02961]
[1779858592269,58.52,75522.07,0.0,0.99939,0.0,0.02917]
[1779858599319,58.52,75523.0,0.0,0.99939,0.0,0.02906]
[1779858604353,58.52,75522.42,0.0,0.99939,0.0,0.02912]
[1779858609389,58.52,75519.89,0.0,0.99938,0.0,0.02943]
[1779858611402,58.52,75511.87,0.0,0.99936,0.0,0.0304]
[1779858614422,58.52,75505.36,0.0,0.99934,0.0,0.0312]
[1779858619458,58.52,75500.16,0.0,0.99932,0.0,0.03186]
[1779858624494,58.52,75500.21,0.0,0.99932,0.0,0.03186]
[1779858628520,58.52,75505.21,0.0,0.99934,0.0,0.03122]
[1779858631543,58.52,75505.27,0.0,0.99936,0.0,0.03019]
[1779858636578,58.52,75503.78,0.0,0.99936,0.0,0.03037]
[1779858641613,58.52,75503.68,0.0,0.99936,0.0,0.03039]
[1779858650676,58.52,75501.91,0.0,0.99935,0.0,0.0306]
[1779858651684,58.52,75508.39,0.0,0.99937,0.0,0.02981]
[1779858652692,58.52,75510.15,0.0,0.99937,0.0,0.0296]
[1779858655736,58.52,75513.83,0.0,0.99938,0.0,0.02916]
[1779858660748,58.52,75514.26,0.0,0.99939,0.0,0.02911]
[1779858665783,58.52,75510.87,0.0,0.99938,0.0,0.02951]
[1779858670818,58.52,75508.45,0.0,0.99937,0.0,0.0298]
[1779858672832,58.52,75503.24,0.0,0.99936,0.0,0.03044]
[1779858677867,58.52,75503.11,0.0,0.99935,0.0,0.03046]
[1779858683911,58.52,75508.25,0.0,0.99937,0.0,0.02983]
[1779858688945,58.52,75510.07,0.0,0.99937,0.0,0.02961]
[1779858691966,58.52,75510.03,0.0,0.99939,0.0,0.02863]
[1779858696016,58.52,75500.71,0.0,0.99937,0.0,0.02974]
[1779858701031,58.52,75499.7,0.0,0.99937,0.0,0.02986]
[1779858706086,58.52,75500.11,0.0,0.99937,0.0,0.02981]
[1779858712105,58.52,75500.03,0.0,0.99937,0.0,0.02982]
[1779858717140,58.52,75497.55,0.0,0.99936,0.0,0.03012]
[1779858722176,58.52,75499.43,0.0,0.99937,0.0,0.02989]
[1779858727211,58.52,75498.2,0.0,0.99936,0.0,0.03004]
[1779858732245,58.52,75494.18,0.0,0.99935,0.0,0.03054]
[1779858737281,58.52,75495.01,0.0,0.99935,0.0,0.03043]
[1779858742316,58.52,75490.29,0.0,0.99934,0.0,0.03102]
[1779858747351,58.52,75483.26,0.0,0.99932,0.0,0.03192]
[1779858753394,58.52,75487.42,0.0,0.99935,0.0,0.03034]
[1779858758432,58.52,75498.9,0.0,0.99939,0.0,0.02896]
[1779858763466,58.52,75500.1,0.0,0.99939,0.0,0.02881]
[1779858768504,58.52,75498.31,0.0,0.99938,0.0,0.02903]
[1779858774547,58.52,75498.86,0.0,0.99939,0.0,0.02896]
[1779858779580,58.52,75497.85,0.0,0.99938,0.0,0.02908]
[1779858784614,58.52,75498.1,0.0,0.99938,0.0,0.02905]
[1779858789649,58.52,75497.9,0.0,0.99938,0.0,0.02907]
[1779858795717,58.52,75498.11,0.0,0.99938,0.0,0.02905]
[1779858800726,58.52,75498.08,0.0,0.99938,0.0,0.02905]
[1779858805787,58.52,75497.67,0.0,0.99938,0.0,0.0291]
[1779858810796,58.52,75497.41,0.0,0.99938,0.0,0.02913]
[1779858812811,58.52,75496.99,0.0,0.9994,0.0,0.0282]
[1779858817845,58.52,75495.81,0.0,0.9994,0.0,0.02834]
[1779858822881,58.52,75495.41,0.0,0.9994,0.0,0.02838]
[1779858827918,58.52,75495.23,0.0,0.9994,0.0,0.0284]
[1779858829930,58.52,75488.48,0.0,0.99938,0.0,0.0292]
[1779858832957,58.52,75483.24,0.0,0.99936,0.0,0.02983]
[1779858837990,58.52,75483.13,0.0,0.99936,0.0,0.02985]
[1779858843025,58.52,75484.76,0.0,0.99937,0.0,0.02965]
[1779858848059,58.52,75484.72,0.0,0.99937,0.0,0.02965]
[1779858853094,58.52,75483.02,0.0,0.99936,0.0,0.02986]
[1779858858130,58.52,75483.77,0.0,0.99936,0.0,0.02977]
[1779858863167,58.52,75489.1,0.0,0.99938,0.0,0.02913]
[1779858864173,58.52,75501.03,0.0,0.99941,0.0,0.02773]
[1779858866217,58.52,75506.07,0.0,0.99942,0.0,0.02716]
[1779858872229,58.52,75506.16,0.0,0.99944,0.0,0.02622]
[1779858877263,58.52,75504.8,0.0,0.99944,0.0,0.02637]
[1779858882300,58.52,75502.16,0.0,0.99943,0.0,0.02666]
[1779858888341,58.52,75501.06,0.0,0.99943,0.0,0.02678]
[1779858893376,58.52,75504.6,0.0,0.99944,0.0,0.02639]
[1779858900425,58.52,75505.0,0.0,0.99944,0.0,0.02635]
[1779858905460,58.52,75504.82,0.0,0.99944,0.0,0.02637]
[1779858910498,58.52,75502.17,0.0,0.99943,0.0,0.02666]
[1779858915530,58.52,75502.76,0.0,0.99944,0.0,0.02659]
[1779858922579,58.52,75502.43,0.0,0.99943,0.0,0.02663]
[1779858925600,58.52,75494.5,0.0,0.99941,0.0,0.02752]
[1779858930633,58.52,75493.43,0.0,0.99941,0.0,0.02764]
[1779858931641,58.52,75493.06,0.0,0.99943,0.0,0.02673]
[1779858933658,58.52,75487.65,0.0,0.99942,0.0,0.02734]
[1779858938692,58.52,75492.77,0.0,0.99943,0.0,0.02676]
[1779858943727,58.52,75494.61,0.0,0.99943,0.0,0.02656]
[1779858948762,58.52,75493.24,0.0,0.99943,0.0,0.02671]
[1779858953799,58.52,75493.19,0.0,0.99943,0.0,0.02671]
[1779858958835,58.52,75493.32,0.0,0.99943,0.0,0.0267]
[1779858963869,58.52,75493.75,0.0,0.99943,0.0,0.02665]
[1779858968906,58.52,75492.92,0.0,0.99943,0.0,0.02674]
[1779858973939,58.52,75493.31,0.0,0.99943,0.0,0.0267]
[1779858979980,58.52,75493.32,0.0,0.99943,0.0,0.0267]
[1779858985022,58.52,75493.34,0.0,0.99943,0.0,0.0267]
[1779858990053,58.52,75496.28,0.0,0.99944,0.0,0.02637]
[1779858991059,58.52,75496.23,0.0,0.99946,0.0,0.02546]
[1779858996096,58.52,75496.29,0.0,0.99946,0.0,0.02545]
[1779859001130,58.52,75495.99,0.0,0.99946,0.0,0.02548]
[1779859006164,58.52,75494.68,0.0,0.99945,0.0,0.02562]
[1779859007208,58.52,75500.41,0.0,0.99947,0.0,0.02502]
[1779859009188,58.52,75503.37,0.0,0.99948,0.0,0.02471]
[1779859014222,58.52,75504.92,0.0,0.99948,0.0,0.02455]
[1779859019255,58.52,75505.89,0.0,0.99948,0.0,0.02445]
[1779859024292,58.52,75499.49,0.0,0.99947,0.0,0.02511]
[1779859029326,58.52,75497.7,0.0,0.99946,0.0,0.0253]
[1779859034361,58.52,75497.56,0.0,0.99946,0.0,0.02532]
[1779859040403,58.52,75497.18,0.0,0.99946,0.0,0.02536]
[1779859045437,58.52,75495.03,0.0,0.99946,0.0,0.02559]
[1779859050472,58.52,75490.89,0.0,0.99944,0.0,0.02603]
[1779859051479,58.52,75490.0,0.0,0.99946,0.0,0.02521]
[1779859056515,58.52,75491.75,0.0,0.99947,0.0,0.02503]
[1779859066584,58.52,75492.17,0.0,0.99947,0.0,0.02498]
[1779859071619,58.52,75493.23,0.0,0.99947,0.0,0.02487]
[1779859076654,58.52,75493.5,0.0,0.99947,0.0,0.02484]
[1779859081690,58.52,75494.19,0.0,0.99947,0.0,0.02477]
[1779859086725,58.52,75493.75,0.0,0.99947,0.0,0.02482]
[1779859091760,58.52,75499.61,0.0,0.99948,0.0,0.02421]
[1779859096794,58.52,75503.45,0.0,0.99949,0.0,0.02382]
[1779859097840,58.52,75510.8,0.0,0.99951,0.0,0.02309]
[1779859099815,58.52,75514.89,0.0,0.99952,0.0,0.0227]
[1779859104851,58.52,75512.54,0.0,0.99951,0.0,0.02292]
[1779859109886,58.52,75512.05,0.0,0.99951,0.0,0.02297]
[1779859111900,58.52,75513.02,0.0,0.99953,0.0,0.02205]
[1779859116938,58.52,75510.77,0.0,0.99953,0.0,0.02226]
[1779859121979,58.52,75510.66,0.0,0.99953,0.0,0.02227]
[1779859127014,58.52,75511.67,0.0,0.99953,0.0,0.02218]
[1779859132047,58.52,75510.41,0.0,0.99953,0.0,0.0223]
[1779859137082,58.52,75507.17,0.0,0.99952,0.0,0.02261]
[1779859142117,58.52,75502.53,0.0,0.99951,0.0,0.02306]
[1779859147151,58.52,75503.14,0.0,0.99951,0.0,0.023]
[1779859153194,58.52,75507.51,0.0,0.99952,0.0,0.02258]
[1779859158269,58.52,75507.75,0.0,0.99952,0.0,0.02255]
[1779859164270,58.52,75506.71,0.0,0.99952,0.0,0.02265]
[1779859169306,58.52,75505.72,0.0,0.99952,0.0,0.02275]
[1779859171319,58.52,75505.86,0.0,0.99953,0.0,0.02191]
[1779859176354,58.52,75505.27,0.0,0.99953,0.0,0.02196]
[1779859181390,58.52,75505.16,0.0,0.99953,0.0,0.02197]
[1779859184411,58.52,75499.11,0.0,0.99952,0.0,0.02255]
[1779859185417,58.52,75497.12,0.0,0.99952,0.0,0.02274]
[1779859197502,58.52,75495.8,0.0,0.99951,0.0,0.02287]
[1779859202537,58.52,75498.15,0.0,0.99952,0.0,0.02264]
[1779859205557,58.52,75490.91,0.0,0.9995,0.0,0.02335]
[1779859210593,58.52,75490.95,0.0,0.9995,0.0,0.02335]
[1779859215628,58.52,75491.12,0.0,0.9995,0.0,0.02333]
[1779859220665,58.52,75491.86,0.0,0.9995,0.0,0.02326]
[1779859223684,58.52,75486.08,0.0,0.99949,0.0,0.02384]
[1779859228761,58.52,75478.5,0.0,0.99947,0.0,0.02462]
[1779859231742,58.52,75475.59,0.0,0.99948,0.0,0.02402]
[1779859236775,58.52,75481.68,0.0,0.9995,0.0,0.02341]
[1779859238833,58.52,75486.85,0.0,0.99951,0.0,0.0229]
[1779859244836,58.52,75490.74,0.0,0.99952,0.0,0.02252]
[1779859248903,58.52,75495.81,0.0,0.99953,0.0,0.02203]
[1779859254912,58.52,75497.67,0.0,0.99953,0.0,0.02186]
[1779859259945,58.52,75497.13,0.0,0.99953,0.0,0.02191]
[1779859264978,58.52,75499.8,0.0,0.99954,0.0,0.02166]
[1779859269047,58.52,75506.47,0.0,0.99955,0.0,0.02105]
[1779859275047,58.52,75507.76,0.0,0.99956,0.0,0.02093]
[1779859280083,58.52,75509.42,0.0,0.99956,0.0,0.02078]
[1779859285117,58.52,75510.37,0.0,0.99956,0.0,0.0207]
[1779859290153,58.52,75507.48,0.0,0.99955,0.0,0.02095]
[1779859291160,58.52,75507.23,0.0,0.99957,0.0,0.0202]
[1779859296195,58.52,75504.87,0.0,0.99957,0.0,0.0204]
[1779859304253,58.52,75505.15,0.0,0.99957,0.0,0.02038]
[1779859309326,58.52,75507.63,0.0,0.99957,0.0,0.02016]
[1779859315329,58.52,75507.62,0.0,0.99957,0.0,0.02016]
[1779859320368,58.52,75507.99,0.0,0.99957,0.0,0.02013]
[1779859325403,58.52,75510.82,0.0,0.99958,0.0,0.01988]
[1779859330438,58.52,75514.19,0.0,0.99958,0.0,0.01959]
[1779859335472,58.52,75522.68,0.0,0.9996,0.0,0.01888]
[1779859336481,58.52,75522.66,0.0,0.9996,0.0,0.01888]
[1779859341517,58.52,75525.45,0.0,0.99961,0.0,0.01866]
[1779859346551,58.52,75526.76,0.0,0.99961,0.0,0.01855]
[1779859351586,58.52,75528.01,0.0,0.99963,0.0,0.01774]
[1779859356621,58.52,75531.18,0.0,0.99963,0.0,0.0175]
[1779859361657,58.52,75532.39,0.0,0.99963,0.0,0.0174]
[1779859365689,58.52,75537.8,0.0,0.99964,0.0,0.01699]
[1779859368706,58.52,75544.53,0.0,0.99965,0.0,0.01649]
[1779859372734,58.52,75549.6,0.0,0.99966,0.0,0.01613]
[1779859376762,58.52,75541.43,0.0,0.99965,0.0,0.01672]
[1779859379820,58.52,75535.85,0.0,0.99964,0.0,0.01714]
[1779859385825,58.52,75534.41,0.0,0.99964,0.0,0.01725]
[1779859390860,58.52,75534.66,0.0,0.99964,0.0,0.01723]
[1779859395895,58.52,75531.54,0.0,0.99963,0.0,0.01747]
[1779859399922,58.52,75521.59,0.0,0.99961,0.0,0.01825]
[1779859404958,58.52,75520.21,0.0,0.99961,0.0,0.01836]
[1779859410030,58.52,75526.13,0.0,0.99962,0.0,0.01789]
[1779859411001,58.52,75526.13,0.0,0.99964,0.0,0.0172]
[1779859416035,58.52,75525.4,0.0,0.99964,0.0,0.01725]
[1779859422076,58.52,75525.26,0.0,0.99964,0.0,0.01726]
[1779859429127,58.52,75525.7,0.0,0.99964,0.0,0.01723]
[1779859434162,58.52,75526.35,0.0,0.99964,0.0,0.01718]
[1779859436176,58.52,75520.49,0.0,0.99963,0.0,0.01763]
[1779859441211,58.52,75521.41,0.0,0.99963,0.0,0.01756]
[1779859446248,58.52,75525.11,0.0,0.99963,0.0,0.01727]
[1779859451287,58.52,75529.9,0.0,0.99964,0.0,0.01691]
[1779859456319,58.52,75531.72,0.0,0.99965,0.0,0.01678]
[1779859460384,58.52,75543.95,0.0,0.99967,0.0,0.01589]
[1779859462361,58.52,75545.71,0.0,0.99967,0.0,0.01576]
[1779859468401,58.52,75548.44,0.0,0.99967,0.0,0.01557]
[1779859471423,58.52,75548.65,0.0,0.99969,0.0,0.01494]
[1779859475453,58.52,75543.18,0.0,0.99968,0.0,0.01531]
[1779859480525,58.52,75541.43,0.0,0.99968,0.0,0.01543]
[1779859487538,58.52,75542.53,0.0,0.99968,0.0,0.01536]
[1779859492577,58.52,75542.9,0.0,0.99968,0.0,0.01533]
[1779859497613,58.52,75543.83,0.0,0.99968,0.0,0.01527]
[1779859502654,58.52,75540.47,0.0,0.99967,0.0,0.0155]
[1779859507683,58.52,75537.86,0.0,0.99967,0.0,0.01568]
[1779859513725,58.52,75536.57,0.0,0.99967,0.0,0.01577]
[1779859519768,58.52,75536.18,0.0,0.99967,0.0,0.0158]
[1779859524802,58.52,75533.96,0.0,0.99966,0.0,0.01596]
[1779859529837,58.52,75537.82,0.0,0.99967,0.0,0.01568]
[1779859531851,58.52,75538.14,0.0,0.99968,0.0,0.01504]
[1779859536886,58.52,75539.47,0.0,0.99969,0.0,0.01495]
[1779859542927,58.52,75540.36,0.0,0.99969,0.0,0.01489]
[1779859547965,58.52,75541.94,0.0,0.99969,0.0,0.01478]
[1779859553001,58.52,75543.29,0.0,0.99969,0.0,0.01469]
[1779859558035,58.52,75543.14,0.0,0.99969,0.0,0.0147]
[1779859563070,58.52,75545.92,0.0,0.9997,0.0,0.01452]
[1779859568105,58.52,75545.42,0.0,0.99969,0.0,0.01455]
[1779859574147,58.52,75545.35,0.0,0.99969,0.0,0.01455]
[1779859579183,58.52,75544.58,0.0,0.99969,0.0,0.01461]
[1779859584218,58.52,75545.02,0.0,0.99969,0.0,0.01458]
[1779859591299,58.52,75544.37,0.0,0.99971,0.0,0.01402]
[1779859596304,58.52,75544.01,0.0,0.9997,0.0,0.01405]
[1779859601368,58.52,75543.38,0.0,0.9997,0.0,0.01409]
[1779859606373,58.52,75543.17,0.0,0.9997,0.0,0.0141]
[1779859611441,58.52,75544.82,0.0,0.99971,0.0,0.014]
[1779859613422,58.52,75557.11,0.0,0.99972,0.0,0.01323]
[1779859618456,58.52,75559.05,0.0,0.99973,0.0,0.01312]
[1779859623491,58.52,75559.22,0.0,0.99973,0.0,0.01311]
[1779859629535,58.52,75559.43,0.0,0.99973,0.0,0.0131]
[1779859634569,58.52,75560.0,0.0,0.99973,0.0,0.01306]
[1779859635576,58.52,75568.94,0.0,0.99974,0.0,0.01254]
[1779859638597,58.52,75575.58,0.0,0.99975,0.0,0.01216]
[1779859643632,58.52,75579.67,0.0,0.99975,0.0,0.01193]
[1779859648666,58.52,75576.82,0.0,0.99975,0.0,0.01209]
[1779859651721,58.52,75576.17,0.0,0.99976,0.0,0.01162]
[1779859656724,58.52,75576.97,0.0,0.99976,0.0,0.01158]
[1779859661792,58.52,75577.38,0.0,0.99976,0.0,0.01155]
[1779859664779,58.52,75572.33,0.0,0.99975,0.0,0.01183]
[1779859667800,58.52,75567.32,0.0,0.99975,0.0,0.0121]
[1779859669814,58.52,75565.4,0.0,0.99975,0.0,0.01221]
[1779859674849,58.52,75561.21,0.0,0.99974,0.0,0.01245]
[1779859679884,58.52,75562.47,0.0,0.99974,0.0,0.01238]
[1779859684918,58.52,75568.61,0.0,0.99975,0.0,0.01203]
[1779859689961,58.52,75571.16,0.0,0.99975,0.0,0.01189]
[1779859694993,58.52,75569.69,0.0,0.99975,0.0,0.01197]
[1779859700029,58.52,75570.3,0.0,0.99975,0.0,0.01194]
[1779859705064,58.52,75569.47,0.0,0.99975,0.0,0.01198]
[1779859710100,58.52,75568.37,0.0,0.99975,0.0,0.01204]
[1779859711108,58.52,75568.59,0.0,0.99976,0.0,0.01152]
[1779859717151,58.52,75565.02,0.0,0.99976,0.0,0.01171]
[1779859722214,58.52,75565.86,0.0,0.99976,0.0,0.01167]
[1779859727220,58.52,75565.72,0.0,0.99976,0.0,0.01168]
[1779859732284,58.52,75568.18,0.0,0.99976,0.0,0.01154]
[1779859737290,58.52,75566.99,0.0,0.99976,0.0,0.01161]
[1779859742354,58.52,75566.18,0.0,0.99976,0.0,0.01165]
[1779859747360,58.52,75565.68,0.0,0.99976,0.0,0.01168]
[1779859752424,58.52,75564.84,0.0,0.99976,0.0,0.01172]
[1779859757430,58.52,75564.37,0.0,0.99975,0.0,0.01175]
[1779859762495,58.52,75564.57,0.0,0.99975,0.0,0.01174]
[1779859767501,58.52,75563.95,0.0,0.99975,0.0,0.01177]
[1779859770521,58.52,75558.94,0.0,0.99975,0.0,0.01205]
[1779859774549,58.52,75555.18,0.0,0.99975,0.0,0.01174]
[1779859777571,58.52,75551.08,0.0,0.99975,0.0,0.01197]
[1779859779587,58.52,75545.74,0.0,0.99974,0.0,0.01227]
[1779859784620,58.52,75548.16,0.0,0.99975,0.0,0.01213]
[1779859789655,58.52,75549.28,0.0,0.99975,0.0,0.01207]
[1779859794690,58.52,75549.33,0.0,0.99975,0.0,0.01206]
[1779859799724,58.52,75547.3,0.0,0.99974,0.0,0.01218]
[1779859802774,58.52,75553.86,0.0,0.99975,0.0,0.01181]
[1779859804761,58.52,75554.77,0.0,0.99975,0.0,0.01176]
[1779859807802,58.52,75569.35,0.0,0.99977,0.0,0.01099]
[1779859812863,58.52,75569.3,0.0,0.99977,0.0,0.01099]
[1779859817876,58.52,75570.85,0.0,0.99977,0.0,0.01091]
[1779859822935,58.52,75569.28,0.0,0.99977,0.0,0.01099]
[1779859827946,58.52,75569.94,0.0,0.99977,0.0,0.01096]
[1779859831973,58.52,75569.37,0.0,0.99978,0.0,0.01051]
[1779859837013,58.52,75567.83,0.0,0.99978,0.0,0.01059]
[1779859842044,58.52,75567.64,0.0,0.99978,0.0,0.0106]
[1779859847082,58.52,75565.7,0.0,0.99978,0.0,0.01069]
[1779859853146,58.52,75566.11,0.0,0.99978,0.0,0.01067]
[1779859860172,58.52,75563.16,0.0,0.99977,0.0,0.01082]
[1779859866214,58.52,75564.87,0.0,0.99978,0.0,0.01074]
[1779859871249,58.52,75566.77,0.0,0.99978,0.0,0.01064]
[1779859876285,58.52,75564.93,0.0,0.99978,0.0,0.01073]
[1779859881320,58.52,75563.84,0.0,0.99977,0.0,0.01079]
[1779859886356,58.52,75567.49,0.0,0.99978,0.0,0.0106]
[1779859891390,58.52,75567.43,0.0,0.99979,0.0,0.01014]
[1779859896424,58.52,75570.44,0.0,0.99979,0.0,0.01]
[1779859898439,58.52,75577.09,0.0,0.9998,0.0,0.00969]
[1779859903474,58.52,75577.96,0.0,0.9998,0.0,0.00965]
[1779859908510,58.52,75577.35,0.0,0.9998,0.0,0.00967]
[1779859913573,58.52,75576.58,0.0,0.9998,0.0,0.00971]
[1779859918582,58.52,75567.69,0.0,0.99979,0.0,0.01013]
[1779859919588,58.52,75559.23,0.0,0.99978,0.0,0.01054]
[1779859924623,58.52,75560.86,0.0,0.99978,0.0,0.01046]
[1779859929658,58.52,75558.16,0.0,0.99978,0.0,0.0106]
[1779859934694,58.52,75560.37,0.0,0.99978,0.0,0.01049]
[1779859938721,58.52,75556.0,0.0,0.99978,0.0,0.0107]
[1779859943784,58.52,75557.88,0.0,0.99978,0.0,0.01061]
[1779859948793,58.52,75557.71,0.0,0.99978,0.0,0.01062]
[1779859951813,58.52,75558.44,0.0,0.99979,0.0,0.01011]
[1779859956855,58.52,75556.76,0.0,0.99979,0.0,0.01019]
[1779859961888,58.52,75553.21,0.0,0.99978,0.0,0.01037]
[1779859967932,58.52,75555.46,0.0,0.99978,0.0,0.01026]
[1779859972966,58.52,75550.47,0.0,0.99978,0.0,0.0105]
[1779859978001,58.52,75546.16,0.0,0.99977,0.0,0.01072]
[1779859983070,58.52,75543.41,0.0,0.99977,0.0,0.01086]
[1779859984067,58.52,75535.64,0.0,0.99976,0.0,0.01127]
[1779859986078,58.52,75535.15,0.0,0.99976,0.0,0.01129]
[1779859990106,58.52,75530.09,0.0,0.99976,0.0,0.01156]
[1779859994138,58.52,75522.76,0.0,0.99975,0.0,0.01197]
[1779859996148,58.52,75517.54,0.0,0.99974,0.0,0.01227]
[1779859998161,58.52,75514.07,0.0,0.99973,0.0,0.01247]
[1779860003197,58.52,75515.59,0.0,0.99974,0.0,0.01238]
[1779860004213,58.52,75528.35,0.0,0.99975,0.0,0.01166]
[1779860006219,58.52,75537.13,0.0,0.99976,0.0,0.01119]
[1779860007226,58.52,75536.74,0.0,0.99976,0.0,0.01121]
[1779860011255,58.52,75536.39,0.0,0.99977,0.0,0.01073]
[1779860014280,58.52,75527.2,0.0,0.99976,0.0,0.01121]
[1779860015283,58.52,75527.2,0.0,0.99976,0.0,0.01121]
[1779860019310,58.52,75523.09,0.0,0.99976,0.0,0.01143]
[1779860024349,58.52,75525.18,0.0,0.99976,0.0,0.01132]
[1779860029380,58.52,75525.99,0.0,0.99976,0.0,0.01127]
[1779860034419,58.52,75524.75,0.0,0.99976,0.0,0.01134]
[1779860039450,58.52,75530.8,0.0,0.99977,0.0,0.01102]
[1779860044490,58.52,75529.88,0.0,0.99977,0.0,0.01107]
[1779860049520,58.52,75529.65,0.0,0.99977,0.0,0.01108]
[1779860054559,58.52,75529.24,0.0,0.99976,0.0,0.0111]
[1779860059590,58.52,75531.09,0.0,0.99977,0.0,0.011]
[1779860064635,58.52,75532.09,0.0,0.99977,0.0,0.01095]
[1779860069666,58.52,75531.77,0.0,0.99977,0.0,0.01097]
[1779860071680,58.52,75531.36,0.0,0.99978,0.0,0.0105]
[1779860074705,58.52,75521.74,0.0,0.99977,0.0,0.01099]
[1779860077723,58.52,75518.48,0.0,0.99976,0.0,0.01116]
[1779860082757,58.52,75516.38,0.0,0.99976,0.0,0.01128]
[1779860087793,58.52,75515.22,0.0,0.99976,0.0,0.01134]
[1779860093836,58.52,75516.12,0.0,0.99976,0.0,0.01129]
[1779860098869,58.52,75515.58,0.0,0.99976,0.0,0.01132]
[1779860103904,58.52,75514.43,0.0,0.99976,0.0,0.01138]
[1779860108941,58.52,75513.91,0.0,0.99976,0.0,0.01141]
[1779860113976,58.52,75524.35,0.0,0.99977,0.0,0.01086]
[1779860118010,58.52,75530.26,0.0,0.99978,0.0,0.01056]
[1779860120033,58.52,75539.85,0.0,0.99979,0.0,0.01008]
[1779860125064,58.52,75532.62,0.0,0.99978,0.0,0.01044]
[1779860130109,58.52,75535.2,0.0,0.99978,0.0,0.01031]
[1779860131113,58.52,75535.3,0.0,0.99979,0.0,0.00984]
[1779860136147,58.52,75540.18,0.0,0.9998,0.0,0.00961]
[1779860141183,58.52,75534.51,0.0,0.99979,0.0,0.00988]
[1779860146218,58.52,75534.37,0.0,0.99979,0.0,0.00988]
[1779860151252,58.52,75534.84,0.0,0.99979,0.0,0.00986]
[1779860156288,58.52,75534.19,0.0,0.99979,0.0,0.00989]
[1779860163338,58.52,75533.84,0.0,0.99979,0.0,0.00991]
[1779860168372,58.52,75533.89,0.0,0.99979,0.0,0.00991]
[1779860173410,58.52,75538.5,0.0,0.9998,0.0,0.00969]
[1779860175425,58.52,75542.76,0.0,0.9998,0.0,0.00949]
[1779860176431,58.52,75547.89,0.0,0.9998,0.0,0.00926]
[1779860178449,58.52,75552.06,0.0,0.99981,0.0,0.00907]
[1779860180460,58.52,75545.43,0.0,0.9998,0.0,0.00937]
[1779860182474,58.52,75545.65,0.0,0.9998,0.0,0.00936]
[1779860185495,58.52,75540.63,0.0,0.9998,0.0,0.00959]
[1779860186502,58.52,75538.17,0.0,0.99979,0.0,0.0097]
[1779860191537,58.52,75540.33,0.0,0.99981,0.0,0.00916]
[1779860196572,58.52,75539.68,0.0,0.99981,0.0,0.00919]
[1779860199593,58.52,75544.87,0.0,0.99981,0.0,0.00896]
[1779860204628,58.52,75546.38,0.0,0.99981,0.0,0.0089]
[1779860209663,58.52,75559.42,0.0,0.99982,0.0,0.00835]
[1779860213690,58.52,75564.85,0.0,0.99983,0.0,0.00813]
[1779860219733,58.52,75564.97,0.0,0.99983,0.0,0.00812]
[1779860224767,58.52,75564.33,0.0,0.99983,0.0,0.00815]
[1779860229803,58.52,75562.95,0.0,0.99983,0.0,0.0082]
[1779860235844,58.52,75564.81,0.0,0.99983,0.0,0.00813]
[1779860240879,58.52,75572.63,0.0,0.99984,0.0,0.00782]
[1779860245914,58.52,75576.98,0.0,0.99984,0.0,0.00766]
[1779860250950,58.52,75578.0,0.0,0.99984,0.0,0.00762]
[1779860251957,58.52,75579.1,0.0,0.99985,0.0,0.00722]
[1779860256993,58.52,75587.37,0.0,0.99986,0.0,0.00693]
[1779860259007,58.52,75595.34,0.0,0.99986,0.0,0.00666]
[1779860264042,58.52,75597.54,0.0,0.99986,0.0,0.00658]
[1779860269076,58.52,75596.27,0.0,0.99986,0.0,0.00663]
[1779860274112,58.52,75595.32,0.0,0.99986,0.0,0.00666]
[1779860279147,58.52,75592.61,0.0,0.99986,0.0,0.00675]
[1779860283176,58.52,75585.92,0.0,0.99985,0.0,0.00698]
[1779860288212,58.52,75581.61,0.0,0.99985,0.0,0.00713]
[1779860290225,58.52,75576.11,0.0,0.99985,0.0,0.00732]
[1779860296269,58.52,75575.81,0.0,0.99985,0.0,0.00734]
[1779860301303,58.52,75578.16,0.0,0.99985,0.0,0.00725]
[1779860306339,58.52,75577.01,0.0,0.99985,0.0,0.00729]
[1779860311375,58.52,75575.18,0.0,0.99985,0.0,0.007]
[1779860316409,58.52,75575.1,0.0,0.99985,0.0,0.007]
[1779860321443,58.52,75577.46,0.0,0.99986,0.0,0.00692]
[1779860326480,58.52,75576.8,0.0,0.99985,0.0,0.00695]
[1779860331514,58.52,75576.73,0.0,0.99985,0.0,0.00695]
[1779860336547,58.52,75574.77,0.0,0.99985,0.0,0.00702]
[1779860341583,58.52,75570.45,0.0,0.99985,0.0,0.00717]
[1779860346618,58.52,75571.63,0.0,0.99985,0.0,0.00713]
[1779860351652,58.52,75570.57,0.0,0.99985,0.0,0.00716]
[1779860356675,58.52,75570.89,0.0,0.99985,0.0,0.00715]
[1779860361722,58.52,75571.69,0.0,0.99985,0.0,0.00712]
[1779860366759,58.52,75573.93,0.0,0.99985,0.0,0.00705]
[1779860371793,58.52,75574.17,0.0,0.99986,0.0,0.00669]
[1779860376827,58.52,75571.51,0.0,0.99986,0.0,0.00678]
[1779860381871,58.52,75572.82,0.0,0.99986,0.0,0.00674]
[1779860386886,58.52,75571.04,0.0,0.99986,0.0,0.0068]
[1779860391933,58.52,75571.6,0.0,0.99986,0.0,0.00678]
[1779860396968,58.52,75567.57,0.0,0.99986,0.0,0.00692]
[1779860402004,58.52,75568.56,0.0,0.99986,0.0,0.00688]
[1779860404023,58.52,75557.31,0.0,0.99985,0.0,0.00728]
[1779860407042,58.52,75563.31,0.0,0.99985,0.0,0.00707]
[1779860412082,58.52,75561.31,0.0,0.99985,0.0,0.00714]
[1779860417116,58.52,75560.31,0.0,0.99985,0.0,0.00717]
[1779860422153,58.52,75560.53,0.0,0.99985,0.0,0.00717]
[1779860427185,58.52,75561.03,0.0,0.99985,0.0,0.00715]
[1779860431213,58.52,75562.44,0.0,0.99986,0.0,0.00675]
[1779860436248,58.52,75562.12,0.0,0.99986,0.0,0.00676]
[1779860441284,58.52,75561.69,0.0,0.99986,0.0,0.00677]
[1779860446319,58.52,75561.75,0.0,0.99986,0.0,0.00677]
[1779860452361,58.52,75561.93,0.0,0.99986,0.0,0.00677]
[1779860457398,58.52,75561.29,0.0,0.99986,0.0,0.00679]
[1779860462437,58.52,75544.23,0.0,0.99984,0.0,0.00739]
[1779860463439,58.52,75539.08,0.0,0.99984,0.0,0.00759]
[1779860464447,58.52,75533.15,0.0,0.99983,0.0,0.00781]
[1779860468484,58.52,75524.79,0.0,0.99983,0.0,0.00815]
[1779860470500,58.52,75518.17,0.0,0.99982,0.0,0.00842]
[1779860473522,58.52,75513.02,0.0,0.99982,0.0,0.00863]
[1779860478557,58.52,75510.3,0.0,0.99981,0.0,0.00875]
[1779860480568,58.52,75504.83,0.0,0.99981,0.0,0.00899]
[1779860486614,58.52,75499.59,0.0,0.9998,0.0,0.00923]
[1779860491647,58.52,75502.43,0.0,0.99981,0.0,0.00866]
[1779860496682,58.52,75499.91,0.0,0.99981,0.0,0.00877]
[1779860501717,58.52,75498.32,0.0,0.99981,0.0,0.00884]
[1779860506758,58.52,75499.41,0.0,0.99981,0.0,0.00879]
[1779860511791,58.52,75501.03,0.0,0.99981,0.0,0.00872]
[1779860516825,58.52,75502.35,0.0,0.99981,0.0,0.00867]
[1779860521860,58.52,75501.96,0.0,0.99981,0.0,0.00868]
[1779860526894,58.52,75501.88,0.0,0.99981,0.0,0.00869]
[1779860531930,58.52,75502.35,0.0,0.99981,0.0,0.00867]
[1779860533944,58.52,75507.41,0.0,0.99982,0.0,0.00845]
[1779860538979,58.52,75507.23,0.0,0.99982,0.0,0.00846]
[1779860544014,58.52,75508.14,0.0,0.99982,0.0,0.00842]
[1779860549048,58.52,75507.47,0.0,0.99982,0.0,0.00845]
[1779860551063,58.52,75504.28,0.0,0.99982,0.0,0.00817]
[1779860553076,58.52,75502.44,0.0,0.99982,0.0,0.00824]
[1779860558118,58.52,75500.3,0.0,0.99982,0.0,0.00833]
[1779860561133,58.52,75492.51,0.0,0.99981,0.0,0.00866]
[1779860566168,58.52,75488.07,0.0,0.99981,0.0,0.00885]
[1779860568185,58.52,75477.49,0.0,0.9998,0.0,0.00933]
[1779860569189,58.52,75477.49,0.0,0.9998,0.0,0.00933]
[1779860570196,58.52,75486.22,0.0,0.99981,0.0,0.00893]
[1779860572211,58.52,75492.26,0.0,0.99981,0.0,0.00867]
[1779860575231,58.52,75497.38,0.0,0.99982,0.0,0.00845]
[1779860580266,58.52,75499.71,0.0,0.99982,0.0,0.00835]
[1779860582280,58.52,75505.52,0.0,0.99983,0.0,0.00812]
[1779860584293,58.52,75510.64,0.0,0.99983,0.0,0.00791]
[1779860586308,58.52,75520.19,0.0,0.99984,0.0,0.00754]
[1779860591343,58.52,75520.07,0.0,0.99984,0.0,0.00754]
[1779860597385,58.52,75518.92,0.0,0.99984,0.0,0.00759]
[1779860598395,58.52,75511.08,0.0,0.99983,0.0,0.00789]
[1779860605441,58.52,75511.57,0.0,0.99983,0.0,0.00787]
[1779860610478,58.52,75511.77,0.0,0.99983,0.0,0.00787]
[1779860611484,58.52,75511.88,0.0,0.99984,0.0,0.00747]
[1779860616519,58.52,75514.41,0.0,0.99984,0.0,0.00738]
[1779860622560,58.52,75514.8,0.0,0.99984,0.0,0.00736]
[1779860627597,58.52,75515.65,0.0,0.99984,0.0,0.00733]
[1779860632634,58.52,75513.91,0.0,0.99984,0.0,0.0074]
[1779860638691,58.52,75514.12,0.0,0.99984,0.0,0.00739]
[1779860641696,58.52,75507.23,0.0,0.99984,0.0,0.00765]
[1779860646733,58.52,75502.81,0.0,0.99983,0.0,0.00782]
[1779860651767,58.52,75508.98,0.0,0.99984,0.0,0.00758]
[1779860652776,58.52,75510.72,0.0,0.99984,0.0,0.00752]
[1779860657810,58.52,75510.45,0.0,0.99984,0.0,0.00753]
[1779860663855,58.52,75511.86,0.0,0.99984,0.0,0.00747]
[1779860668907,58.52,75511.87,0.0,0.99984,0.0,0.00747]
[1779860671908,58.52,75512.22,0.0,0.99985,0.0,0.00708]
[1779860678976,58.52,75514.22,0.0,0.99985,0.0,0.00701]
[1779860683992,58.52,75514.64,0.0,0.99985,0.0,0.007]
[1779860689049,58.52,75515.05,0.0,0.99985,0.0,0.00698]
[1779860694063,58.52,75516.08,0.0,0.99985,0.0,0.00695]
[1779860699119,58.52,75517.12,0.0,0.99985,0.0,0.00691]
[1779860704132,58.52,75515.68,0.0,0.99985,0.0,0.00696]
[1779860709189,58.52,75516.42,0.0,0.99985,0.0,0.00693]
[1779860714202,58.52,75516.09,0.0,0.99985,0.0,0.00695]
[1779860719259,58.52,75509.28,0.0,0.99985,0.0,0.00719]
[1779860724278,58.52,75508.97,0.0,0.99985,0.0,0.0072]
[1779860728310,58.52,75518.56,0.0,0.99985,0.0,0.00686]
[1779860731333,58.52,75527.7,0.0,0.99987,0.0,0.00621]
[1779860732333,58.52,75527.7,0.0,0.99987,0.0,0.00621]
[1779860734347,58.52,75534.67,0.0,0.99987,0.0,0.00599]
[1779860739382,58.52,75535.28,0.0,0.99987,0.0,0.00597]
[1779860742403,58.52,75542.87,0.0,0.99988,0.0,0.00574]
[1779860747442,58.52,75545.63,0.0,0.99988,0.0,0.00566]
[1779860750461,58.52,75537.69,0.0,0.99987,0.0,0.0059]
[1779860751469,58.52,75537.69,0.0,0.99987,0.0,0.0059]
[1779860757510,58.52,75531.34,0.0,0.99987,0.0,0.00609]
[1779860762545,58.52,75528.83,0.0,0.99987,0.0,0.00617]
[1779860764559,58.52,75534.56,0.0,0.99987,0.0,0.00599]
[1779860769612,58.52,75536.91,0.0,0.99987,0.0,0.00592]
[1779860774629,58.52,75541.72,0.0,0.99988,0.0,0.00577]
[1779860779685,58.52,75543.15,0.0,0.99988,0.0,0.00573]
[1779860784699,58.52,75544.82,0.0,0.99988,0.0,0.00568]
[1779860789753,58.52,75545.8,0.0,0.99988,0.0,0.00565]
[1779860792758,58.52,75545.58,0.0,0.99989,0.0,0.00536]
[1779860797790,58.52,75545.4,0.0,0.99989,0.0,0.00537]
[1779860799823,58.52,75550.58,0.0,0.99989,0.0,0.00522]
[1779860804845,58.52,75549.29,0.0,0.99989,0.0,0.00526]
[1779860809893,58.52,75551.2,0.0,0.99989,0.0,0.00521]
[1779860812901,58.52,75556.1,0.0,0.99989,0.0,0.00507]
[1779860817938,58.52,75558.34,0.0,0.99989,0.0,0.00501]
[1779860822977,58.52,75558.62,0.0,0.99989,0.0,0.00501]
[1779860828024,58.52,75561.29,0.0,0.9999,0.0,0.00494]
[1779860833061,58.52,75564.21,0.0,0.9999,0.0,0.00486]
[1779860838095,58.52,75565.91,0.0,0.9999,0.0,0.00482]
[1779860843131,58.52,75564.62,0.0,0.9999,0.0,0.00485]
[1779860848166,58.52,75563.11,0.0,0.9999,0.0,0.00489]
[1779860853201,58.52,75564.47,0.0,0.9999,0.0,0.00459]
[1779860855215,58.52,75554.99,0.0,0.9999,0.0,0.00483]
[1779860856222,58.52,75549.23,0.0,0.99989,0.0,0.00498]
[1779860857229,58.52,75547.37,0.0,0.99989,0.0,0.00503]
[1779860859242,58.52,75543.28,0.0,0.99989,0.0,0.00514]
[1779860864278,58.52,75547.53,0.0,0.99989,0.0,0.00502]
[1779860869313,58.52,75547.88,0.0,0.99989,0.0,0.00501]
[1779860871326,58.52,75543.86,0.0,0.99989,0.0,0.00512]
[1779860876362,58.52,75544.48,0.0,0.99989,0.0,0.0051]
[1779860882403,58.52,75544.06,0.0,0.99989,0.0,0.00511]
[1779860887439,58.52,75546.08,0.0,0.99989,0.0,0.00506]
[1779860893481,58.52,75546.14,0.0,0.99989,0.0,0.00506]
[1779860898516,58.52,75544.12,0.0,0.99989,0.0,0.00511]
[1779860904557,58.52,75546.29,0.0,0.99989,0.0,0.00505]
[1779860909593,58.52,75546.78,0.0,0.99989,0.0,0.00504]
[1779860914630,58.52,75550.0,0.0,0.9999,0.0,0.00469]
[1779860919664,58.52,75551.09,0.0,0.9999,0.0,0.00466]
[1779860929735,58.52,75550.73,0.0,0.9999,0.0,0.00467]
[1779860934771,58.52,75551.33,0.0,0.9999,0.0,0.00465]
[1779860939805,58.52,75547.72,0.0,0.9999,0.0,0.00474]
[1779860944841,58.52,75537.9,0.0,0.99989,0.0,0.005]
[1779860945846,58.52,75532.19,0.0,0.99989,0.0,0.00515]
[1779860946853,58.52,75526.35,0.0,0.99989,0.0,0.00531]
[1779860952897,58.52,75522.17,0.0,0.99988,0.0,0.00543]
[1779860957932,58.52,75521.94,0.0,0.99988,0.0,0.00544]
[1779860962967,58.52,75520.9,0.0,0.99988,0.0,0.00547]
[1779860968003,58.52,75521.01,0.0,0.99988,0.0,0.00546]
[1779860971023,58.52,75521.12,0.0,0.99989,0.0,0.00516]
[1779860976058,58.52,75522.53,0.0,0.99989,0.0,0.00512]
[1779860981092,58.52,75522.62,0.0,0.99989,0.0,0.00512]
[1779860986129,58.52,75522.82,0.0,0.99989,0.0,0.00512]
[1779860991165,58.52,75522.72,0.0,0.99989,0.0,0.00512]
[1779860996199,58.52,75522.73,0.0,0.99989,0.0,0.00512]
[1779861001228,58.52,75522.91,0.0,0.99989,0.0,0.00511]
[1779861007278,58.52,75523.17,0.0,0.99989,0.0,0.00511]
[1779861012319,58.52,75523.41,0.0,0.99989,0.0,0.0051]
[1779861017354,58.52,75524.08,0.0,0.99989,0.0,0.00508]
[1779861018357,58.52,75529.26,0.0,0.99989,0.0,0.00494]
[1779861020372,58.52,75532.15,0.0,0.9999,0.0,0.00487]
[1779861025409,58.52,75532.37,0.0,0.9999,0.0,0.00486]
[1779861027423,58.52,75544.77,0.0,0.9999,0.0,0.00455]
[1779861028429,58.52,75546.53,0.0,0.9999,0.0,0.00451]
[1779861029435,58.52,75553.61,0.0,0.99991,0.0,0.00434]
[1779861030443,58.52,75555.27,0.0,0.99991,0.0,0.0043]
[1779861031458,58.52,75552.84,0.0,0.99991,0.0,0.00411]
[1779861036485,58.52,75552.08,0.0,0.99991,0.0,0.00413]
[1779861041523,58.52,75553.57,0.0,0.99991,0.0,0.0041]
[1779861046555,58.52,75553.67,0.0,0.99991,0.0,0.0041]
[1779861051594,58.52,75558.31,0.0,0.99992,0.0,0.00399]
[1779861056625,58.52,75558.31,0.0,0.99992,0.0,0.00399]
[1779861061665,58.52,75556.05,0.0,0.99991,0.0,0.00404]
[1779861063675,58.52,75566.38,0.0,0.99992,0.0,0.00382]
[1779861064681,58.52,75569.82,0.0,0.99992,0.0,0.00375]
[1779861069716,58.52,75568.38,0.0,0.99992,0.0,0.00378]
[1779861073744,58.52,75563.15,0.0,0.99992,0.0,0.00389]
[1779861078786,58.52,75563.48,0.0,0.99992,0.0,0.00388]
[1779861083815,58.52,75562.79,0.0,0.99992,0.0,0.0039]
[1779861088850,58.52,75557.64,0.0,0.99992,0.0,0.00401]
[1779861091880,58.52,75557.21,0.0,0.99992,0.0,0.00379]
[1779861096907,58.52,75558.01,0.0,0.99992,0.0,0.00377]
[1779861101951,58.52,75558.66,0.0,0.99992,0.0,0.00376]
[1779861106978,58.52,75558.19,0.0,0.99992,0.0,0.00377]
[1779861112022,58.52,75560.67,0.0,0.99992,0.0,0.00372]
[1779861120070,58.52,75560.9,0.0,0.99992,0.0,0.00371]
[1779861125106,58.52,75560.46,0.0,0.99992,0.0,0.00372]
[1779861130140,58.52,75559.81,0.0,0.99992,0.0,0.00373]
[1779861135175,58.52,75559.38,0.0,0.99992,0.0,0.00374]
[1779861140211,58.52,75559.72,0.0,0.99992,0.0,0.00374]
[1779861142232,58.52,75549.68,0.0,0.99992,0.0,0.00395]
[1779861147264,58.52,75549.5,0.0,0.99992,0.0,0.00395]
[1779861151294,58.52,75551.0,0.0,0.99992,0.0,0.00369]
[1779861158349,58.52,75550.37,0.0,0.99992,0.0,0.0037]
[1779861163385,58.52,75550.29,0.0,0.99992,0.0,0.00371]
[1779861168419,58.52,75550.37,0.0,0.99992,0.0,0.0037]
[1779861174462,58.52,75550.36,0.0,0.99992,0.0,0.0037]
[1779861182521,58.52,75549.87,0.0,0.99992,0.0,0.00371]
[1779861187553,58.52,75549.09,0.0,0.99992,0.0,0.00373]
[1779861192592,58.52,75550.91,0.0,0.99992,0.0,0.00369]
[1779861197623,58.52,75546.67,0.0,0.99992,0.0,0.00378]
[1779861200643,58.52,75544.08,0.0,0.99992,0.0,0.00383]
[1779861205679,58.52,75546.02,0.0,0.99992,0.0,0.00379]
[1779861210713,58.52,75547.16,0.0,0.99992,0.0,0.00377]
[1779861211721,58.52,75546.94,0.0,0.99992,0.0,0.00355]
[1779861216755,58.52,75546.4,0.0,0.99992,0.0,0.00356]
[1779861221790,58.52,75546.57,0.0,0.99992,0.0,0.00356]
[1779861226826,58.52,75546.93,0.0,0.99992,0.0,0.00355]
[1779861229847,58.52,75556.62,0.0,0.99993,0.0,0.00337]
[1779861231866,58.52,75562.25,0.0,0.99993,0.0,0.00326]
[1779861232876,58.52,75573.39,0.0,0.99994,0.0,0.00307]
[1779861237905,58.52,75571.92,0.0,0.99993,0.0,0.00309]
[1779861242940,58.52,75569.28,0.0,0.99993,0.0,0.00314]
[1779861247979,58.52,75571.05,0.0,0.99993,0.0,0.00311]
[1779861250997,58.52,75565.68,0.0,0.99993,0.0,0.0032]
[1779861252007,58.52,75559.34,0.0,0.99993,0.0,0.00332]
[1779861258047,58.52,75557.91,0.0,0.99993,0.0,0.00334]
[1779861262076,58.52,75568.7,0.0,0.99993,0.0,0.00315]
[1779861267111,58.52,75571.58,0.0,0.99993,0.0,0.0031]
[1779861271139,58.52,75571.33,0.0,0.99994,0.0,0.00292]
[1779861276174,58.52,75571.55,0.0,0.99994,0.0,0.00291]
[1779861281210,58.52,75571.61,0.0,0.99994,0.0,0.00291]
[1779861286244,58.52,75571.22,0.0,0.99994,0.0,0.00292]
[1779861291279,58.52,75574.49,0.0,0.99994,0.0,0.00287]
[1779861296314,58.52,75579.09,0.0,0.99994,0.0,0.00279]
[1779861300344,58.52,75585.12,0.0,0.99994,0.0,0.0027]
[1779861305378,58.52,75587.21,0.0,0.99994,0.0,0.00267]
[1779861310414,58.52,75588.64,0.0,0.99994,0.0,0.00265]
[1779861313443,58.52,75594.59,0.0,0.99995,0.0,0.00256]
[1779861318470,58.52,75592.92,0.0,0.99995,0.0,0.00258]
[1779861323513,58.52,75598.12,0.0,0.99995,0.0,0.00251]
[1779861328540,58.52,75598.49,0.0,0.99995,0.0,0.0025]
[1779861331560,58.52,75598.9,0.0,0.99995,0.0,0.00234]
[1779861336599,58.52,75599.87,0.0,0.99995,0.0,0.00233]
[1779861341633,58.52,75599.95,0.0,0.99995,0.0,0.00233]
[1779861346668,58.52,75599.64,0.0,0.99995,0.0,0.00233]
[1779861351702,58.52,75600.84,0.0,0.99995,0.0,0.00231]
[1779861356737,58.52,75600.26,0.0,0.99995,0.0,0.00232]
[1779861363802,58.52,75600.37,0.0,0.99995,0.0,0.00232]
[1779861368823,58.52,75606.31,0.0,0.99995,0.0,0.00224]
[1779861370836,58.52,75613.11,0.0,0.99996,0.0,0.00216]
[1779861375870,58.52,75612.94,0.0,0.99996,0.0,0.00216]
[1779861380978,58.52,75614.7,0.0,0.99996,0.0,0.00214]
[1779861381943,58.52,75620.07,0.0,0.99996,0.0,0.00207]
[1779861382950,58.52,75621.0,0.0,0.99996,0.0,0.00206]
[1779861387985,58.52,75616.72,0.0,0.99996,0.0,0.00211]
[1779861392014,58.52,75616.42,0.0,0.99996,0.0,0.00198]
[1779861396045,58.52,75610.35,0.0,0.99996,0.0,0.00205]
[1779861401077,58.52,75606.74,0.0,0.99996,0.0,0.00209]
[1779861406119,58.52,75605.29,0.0,0.99996,0.0,0.00211]
[1779861408128,58.52,75598.79,0.0,0.99995,0.0,0.00219]
[1779861409135,58.52,75598.79,0.0,0.99995,0.0,0.00219]
[1779861414193,58.52,75596.57,0.0,0.99995,0.0,0.00222]
[1779861419203,58.52,75596.27,0.0,0.99995,0.0,0.00222]
[1779861424263,58.52,75599.87,0.0,0.99995,0.0,0.00218]
[1779861429274,58.52,75601.38,0.0,0.99995,0.0,0.00216]
[1779861434334,58.52,75609.44,0.0,0.99996,0.0,0.00206]
[1779861439348,58.52,75607.92,0.0,0.99996,0.0,0.00208]
[1779861444404,58.52,75607.23,0.0,0.99996,0.0,0.00209]
[1779861449418,58.52,75606.8,0.0,0.99996,0.0,0.00209]
[1779861451433,58.52,75606.55,0.0,0.99996,0.0,0.00196]
[1779861456468,58.52,75606.83,0.0,0.99996,0.0,0.00196]
[1779861461502,58.52,75606.35,0.0,0.99996,0.0,0.00196]
[1779861466538,58.52,75606.63,0.0,0.99996,0.0,0.00196]
[1779861471572,58.52,75603.73,0.0,0.99996,0.0,0.00199]
[1779861476608,58.52,75606.03,0.0,0.99996,0.0,0.00197]
[1779861481643,58.52,75606.06,0.0,0.99996,0.0,0.00197]
[1779861486677,58.52,75606.16,0.0,0.99996,0.0,0.00197]
[1779861492719,58.52,75607.64,0.0,0.99996,0.0,0.00195]
[1779861497756,58.52,75606.92,0.0,0.99996,0.0,0.00196]
[1779861502792,58.52,75606.79,0.0,0.99996,0.0,0.00196]
[1779861507827,58.52,75611.71,0.0,0.99996,0.0,0.0019]
[1779861511858,58.52,75613.3,0.0,0.99996,0.0,0.00176]
[1779861516890,58.52,75613.35,0.0,0.99996,0.0,0.00176]
[1779861521926,58.52,75613.97,0.0,0.99996,0.0,0.00175]
[1779861526961,58.52,75614.89,0.0,0.99996,0.0,0.00174]
[1779861531995,58.52,75616.94,0.0,0.99996,0.0,0.00172]
[1779861537030,58.52,75616.88,0.0,0.99996,0.0,0.00172]
[1779861542066,58.52,75618.34,0.0,0.99996,0.0,0.00171]
[1779861547100,58.52,75619.06,0.0,0.99996,0.0,0.0017]
[1779861552135,58.52,75619.53,0.0,0.99996,0.0,0.0017]
[1779861554150,58.52,75614.46,0.0,0.99996,0.0,0.00175]
[1779861559185,58.52,75615.08,0.0,0.99996,0.0,0.00174]
[1779861564219,58.52,75613.79,0.0,0.99996,0.0,0.00176]
[1779861569256,58.52,75613.71,0.0,0.99996,0.0,0.00176]
[1779861571273,58.52,75614.72,0.0,0.99997,0.0,0.00163]
[1779861576309,58.52,75615.3,0.0,0.99997,0.0,0.00162]
[1779861581346,58.52,75614.94,0.0,0.99997,0.0,0.00163]
[1779861586381,58.52,75615.7,0.0,0.99997,0.0,0.00162]
[1779861591416,58.52,75616.75,0.0,0.99997,0.0,0.00161]
[1779861595455,58.52,75592.68,0.0,0.99996,0.0,0.00186]
[1779861596452,58.52,75592.57,0.0,0.99996,0.0,0.00186]
[1779861601485,58.52,75589.57,0.0,0.99996,0.0,0.00189]
[1779861603500,58.52,75597.77,0.0,0.99996,0.0,0.0018]
[1779861608534,58.52,75599.44,0.0,0.99996,0.0,0.00178]
[1779861610550,58.52,75604.43,0.0,0.99996,0.0,0.00173]
[1779861615598,58.52,75613.06,0.0,0.99997,0.0,0.00164]
[1779861621628,58.52,75612.85,0.0,0.99997,0.0,0.00165]
[1779861626669,58.52,75612.28,0.0,0.99997,0.0,0.00165]
[1779861631703,58.52,75612.25,0.0,0.99997,0.0,0.00154]
[1779861636736,58.52,75612.96,0.0,0.99997,0.0,0.00153]
[1779861641777,58.52,75612.39,0.0,0.99997,0.0,0.00154]
[1779861646812,58.52,75610.29,0.0,0.99997,0.0,0.00156]
[1779861649832,58.52,75606.06,0.0,0.99997,0.0,0.0016]
[1779861654868,58.52,75599.29,0.0,0.99997,0.0,0.00166]
[1779861660914,58.52,75598.98,0.0,0.99997,0.0,0.00167]
[1779861665944,58.52,75598.36,0.0,0.99997,0.0,0.00167]
[1779861671986,58.52,75599.8,0.0,0.99997,0.0,0.00166]
[1779861678029,58.52,75598.43,0.0,0.99997,0.0,0.00167]
[1779861684071,58.52,75599.91,0.0,0.99997,0.0,0.00166]
[1779861689106,58.52,75598.91,0.0,0.99997,0.0,0.00167]
[1779861691120,58.52,75599.13,0.0,0.99997,0.0,0.00155]
[1779861696162,58.52,75594.58,0.0,0.99997,0.0,0.00159]
[1779861701190,58.52,75592.39,0.0,0.99997,0.0,0.00161]
[1779861706231,58.52,75593.9,0.0,0.99997,0.0,0.0016]
[1779861711260,58.52,75592.01,0.0,0.99997,0.0,0.00162]
[1779861715288,58.52,75585.95,0.0,0.99996,0.0,0.00168]
[1779861720323,58.52,75584.4,0.0,0.99996,0.0,0.00169]
[1779861725358,58.52,75580.66,0.0,0.99996,0.0,0.00173]
[1779861730393,58.52,75581.34,0.0,0.99996,0.0,0.00173]
[1779861734421,58.52,75587.1,0.0,0.99996,0.0,0.00167]
[1779861738448,58.52,75592.31,0.0,0.99997,0.0,0.00162]
[1779861743485,58.52,75591.5,0.0,0.99997,0.0,0.00162]
[1779861748519,58.52,75590.12,0.0,0.99997,0.0,0.00164]
[1779861751539,58.52,75589.62,0.0,0.99997,0.0,0.00153]
[1779861756583,58.52,75586.93,0.0,0.99997,0.0,0.00155]
[1779861761610,58.52,75587.18,0.0,0.99997,0.0,0.00155]
[1779861766653,58.52,75591.37,0.0,0.99997,0.0,0.00151]
[1779861768660,58.52,75592.66,0.0,0.99997,0.0,0.0015]
[1779861773696,58.52,75596.79,0.0,0.99997,0.0,0.00146]
[1779861778731,58.52,75594.86,0.0,0.99997,0.0,0.00148]
[1779861783766,58.52,75601.33,0.0,0.99997,0.0,0.00142]
[1779861786794,58.52,75606.63,0.0,0.99997,0.0,0.00138]
[1779861791821,58.52,75607.17,0.0,0.99997,0.0,0.00137]
[1779861796867,58.52,75605.69,0.0,0.99997,0.0,0.00139]
[1779861802900,58.52,75606.68,0.0,0.99997,0.0,0.00138]
[1779861807937,58.52,75607.6,0.0,0.99997,0.0,0.00137]
[1779861811965,58.52,75613.2,0.0,0.99997,0.0,0.00123]
[1779861817011,58.52,75616.5,0.0,0.99997,0.0,0.0012]
[1779861821069,58.52,75621.59,0.0,0.99998,0.0,0.00117]
[1779861823052,58.52,75628.0,0.0,0.99998,0.0,0.00112]
[1779861828085,58.52,75625.03,0.0,0.99998,0.0,0.00114]
[1779861833121,58.52,75625.99,0.0,0.99998,0.0,0.00114]
[1779861838157,58.52,75625.97,0.0,0.99998,0.0,0.00114]
[1779861843191,58.52,75624.79,0.0,0.99998,0.0,0.00114]
[1779861848226,58.52,75628.69,0.0,0.99998,0.0,0.00112]
[1779861853260,58.52,75629.1,0.0,0.99998,0.0,0.00111]
[1779861858296,58.52,75630.44,0.0,0.99998,0.0,0.00111]
[1779861863331,58.52,75629.91,0.0,0.99998,0.0,0.00111]
[1779861868366,58.52,75628.33,0.0,0.99998,0.0,0.00112]
[1779861872393,58.52,75627.87,0.0,0.99998,0.0,0.00104]
[1779861877428,58.52,75623.73,0.0,0.99998,0.0,0.00107]
[1779861882463,58.52,75624.15,0.0,0.99998,0.0,0.00107]
[1779861889531,58.52,75624.61,0.0,0.99998,0.0,0.00106]
[1779861893541,58.52,75616.05,0.0,0.99998,0.0,0.00112]
[1779861894548,58.52,75614.62,0.0,0.99998,0.0,0.00113]
[1779861899602,58.52,75615.77,0.0,0.99998,0.0,0.00112]
[1779861904619,58.52,75614.84,0.0,0.99998,0.0,0.00113]
[1779861909672,58.52,75614.15,0.0,0.99998,0.0,0.00113]
[1779861914687,58.52,75615.07,0.0,0.99998,0.0,0.00113]
[1779861918717,58.52,75627.72,0.0,0.99998,0.0,0.00104]
[1779861919746,58.52,75628.86,0.0,0.99998,0.0,0.00103]
[1779861924758,58.52,75628.57,0.0,0.99998,0.0,0.00104]
[1779861929817,58.52,75630.31,0.0,0.99998,0.0,0.00103]
[1779861931808,58.52,75630.49,0.0,0.99998,0.0,0.00095]
[1779861934830,58.52,75639.14,0.0,0.99998,0.0,0.0009]
[1779861937849,58.52,75643.1,0.0,0.99998,0.0,0.00087]
[1779861942885,58.52,75642.09,0.0,0.99998,0.0,0.00088]
[1779861947926,58.52,75641.97,0.0,0.99998,0.0,0.00088]
[1779861952956,58.52,75642.27,0.0,0.99998,0.0,0.00088]
[1779861958006,58.52,75641.87,0.0,0.99998,0.0,0.00088]
[1779861959010,58.52,75652.66,0.0,0.99998,0.0,0.00082]
[1779861964047,58.52,75648.14,0.0,0.99998,0.0,0.00085]
[1779861969082,58.52,75649.89,0.0,0.99998,0.0,0.00084]
[1779861974122,58.52,75647.64,0.0,0.99998,0.0,0.00085]
[1779861976130,58.52,75642.29,0.0,0.99998,0.0,0.00088]
[1779861981166,58.52,75643.19,0.0,0.99998,0.0,0.00087]
[1779861986201,58.52,75643.39,0.0,0.99998,0.0,0.00087]
[1779861991235,58.52,75646.1,0.0,0.99998,0.0,0.00079]
[1779861994257,58.52,75651.44,0.0,0.99998,0.0,0.00077]
[1779861998285,58.52,75645.44,0.0,0.99998,0.0,0.0008]
[1779862003320,58.52,75646.88,0.0,0.99998,0.0,0.00079]
[1779862007348,58.52,75652.74,0.0,0.99998,0.0,0.00076]
[1779862012383,58.52,75657.45,0.0,0.99998,0.0,0.00074]
[1779862016411,58.52,75661.06,0.0,0.99999,0.0,0.00072]
[1779862021446,58.52,75663.89,0.0,0.99999,0.0,0.00071]
[1779862026481,58.52,75664.86,0.0,0.99999,0.0,0.0007]
[1779862031516,58.52,75666.34,0.0,0.99999,0.0,0.0007]
[1779862036550,58.52,75655.51,0.0,0.99998,0.0,0.00075]
[1779862038564,58.52,75653.64,0.0,0.99998,0.0,0.00076]
[1779862043600,58.52,75657.36,0.0,0.99998,0.0,0.00074]
[1779862046621,58.52,75651.97,0.0,0.99998,0.0,0.00076]
[1779862049641,58.52,75657.0,0.0,0.99998,0.0,0.00074]
[1779862051655,58.52,75657.23,0.0,0.99999,0.0,0.00068]
[1779862056691,58.52,75655.59,0.0,0.99999,0.0,0.00069]
[1779862061726,58.52,75656.33,0.0,0.99999,0.0,0.00068]
[1779862066761,58.52,75658.14,0.0,0.99999,0.0,0.00068]
[1779862070789,58.52,75644.98,0.0,0.99998,0.0,0.00074]
[1779862070831,58.52,75639.92,0.0,0.99998,0.0,0.00076]
[1779862071796,58.52,75639.92,0.0,0.99998,0.0,0.00076]
[1779862076832,58.52,75640.48,0.0,0.99998,0.0,0.00076]
[1779862081868,58.52,75642.17,0.0,0.99998,0.0,0.00075]
[1779862085896,58.52,75646.8,0.0,0.99998,0.0,0.00073]
[1779862090969,58.52,75646.33,0.0,0.99998,0.0,0.00073]
[1779862096972,58.52,75647.08,0.0,0.99999,0.0,0.00073]
[1779862102014,58.52,75648.15,0.0,0.99999,0.0,0.00072]
[1779862104031,58.52,75655.79,0.0,0.99999,0.0,0.00069]
[1779862105038,58.52,75656.05,0.0,0.99999,0.0,0.00069]
[1779862107049,58.52,75666.12,0.0,0.99999,0.0,0.00064]
[1779862108056,58.52,75670.55,0.0,0.99999,0.0,0.00062]
[1779862109062,58.52,75679.38,0.0,0.99999,0.0,0.00059]
[1779862110070,58.52,75679.38,0.0,0.99999,0.0,0.00059]
[1779862111108,58.52,75678.64,0.0,0.99999,0.0,0.00054]
[1779862116110,58.52,75676.58,0.0,0.99999,0.0,0.00055]
[1779862121178,58.52,75676.84,0.0,0.99999,0.0,0.00055]
[1779862123160,58.52,75671.76,0.0,0.99999,0.0,0.00057]
[1779862124167,58.52,75666.49,0.0,0.99999,0.0,0.00059]
[1779862129204,58.52,75666.33,0.0,0.99999,0.0,0.00059]
[1779862134242,58.52,75664.79,0.0,0.99999,0.0,0.0006]
[1779862139277,58.52,75668.32,0.0,0.99999,0.0,0.00058]
[1779862144311,58.52,75668.69,0.0,0.99999,0.0,0.00058]
[1779862149348,58.52,75666.26,0.0,0.99999,0.0,0.00059]
[1779862151396,58.52,75662.7,0.0,0.99999,0.0,0.0006]
[1779862157402,58.52,75662.84,0.0,0.99999,0.0,0.0006]
[1779862162439,58.52,75663.44,0.0,0.99999,0.0,0.0006]
[1779862167472,58.52,75661.74,0.0,0.99999,0.0,0.00061]
[1779862171536,58.52,75659.63,0.0,0.99999,0.0,0.00057]
[1779862176538,58.52,75660.0,0.0,0.99999,0.0,0.00056]
[1779862181606,58.52,75661.18,0.0,0.99999,0.0,0.00056]
[1779862186609,58.52,75665.49,0.0,0.99999,0.0,0.00054]
[1779862191676,58.52,75667.95,0.0,0.99999,0.0,0.00054]
[1779862196680,58.52,75669.64,0.0,0.99999,0.0,0.00053]
[1779862201746,58.52,75668.8,0.0,0.99999,0.0,0.00053]
[1779862206751,58.52,75666.88,0.0,0.99999,0.0,0.00054]
[1779862207757,58.52,75660.62,0.0,0.99999,0.0,0.00056]
[1779862208764,58.52,75658.67,0.0,0.99999,0.0,0.00057]
[1779862214810,58.52,75662.81,0.0,0.99999,0.0,0.00055]
[1779862218834,58.52,75656.83,0.0,0.99999,0.0,0.00058]
[1779862223870,58.52,75656.4,0.0,0.99999,0.0,0.00058]
[1779862225885,58.52,75652.35,0.0,0.99999,0.0,0.00059]
[1779862230919,58.52,75653.41,0.0,0.99999,0.0,0.00059]
[1779862231926,58.52,75652.98,0.0,0.99999,0.0,0.00054]
[1779862236961,58.52,75654.52,0.0,0.99999,0.0,0.00054]
[1779862242028,58.52,75652.75,0.0,0.99999,0.0,0.00054]
[1779862247032,58.52,75647.85,0.0,0.99999,0.0,0.00056]
[1779862248039,58.52,75640.95,0.0,0.99999,0.0,0.00059]
[1779862249045,58.52,75639.68,0.0,0.99999,0.0,0.00059]
[1779862254083,58.52,75640.96,0.0,0.99999,0.0,0.00059]
[1779862259115,58.52,75641.73,0.0,0.99999,0.0,0.00058]
[1779862264150,58.52,75642.22,0.0,0.99999,0.0,0.00058]
[1779862269185,58.52,75641.85,0.0,0.99999,0.0,0.00058]
[1779862274221,58.52,75643.26,0.0,0.99999,0.0,0.00058]
[1779862279255,58.52,75642.85,0.0,0.99999,0.0,0.00058]
[1779862284291,58.52,75642.91,0.0,0.99999,0.0,0.00058]
[1779862289325,58.52,75642.86,0.0,0.99999,0.0,0.00058]
[1779862291340,58.52,75642.64,0.0,0.99999,0.0,0.00053]
[1779862292378,58.52,75635.22,0.0,0.99999,0.0,0.00056]
[1779862294361,58.52,75634.93,0.0,0.99999,0.0,0.00056]
[1779862298390,58.52,75627.42,0.0,0.99999,0.0,0.00059]
[1779862299397,58.52,75620.78,0.0,0.99999,0.0,0.00062]
[1779862302452,58.52,75607.12,0.0,0.99999,0.0,0.00067]
[1779862307453,58.52,75606.16,0.0,0.99999,0.0,0.00068]
[1779862312523,58.52,75612.03,0.0,0.99999,0.0,0.00065]
[1779862317523,58.52,75611.01,0.0,0.99999,0.0,0.00066]
[1779862322593,58.52,75607.27,0.0,0.99999,0.0,0.00067]
[1779862327614,58.52,75607.14,0.0,0.99999,0.0,0.00067]
[1779862332664,58.52,75608.84,0.0,0.99999,0.0,0.00067]
[1779862337685,58.52,75608.42,0.0,0.99999,0.0,0.00067]
[1779862342735,58.52,75603.52,0.0,0.99999,0.0,0.00069]
[1779862346749,58.52,75597.99,0.0,0.99998,0.0,0.00072]
[1779862350775,58.52,75592.9,0.0,0.99998,0.0,0.00074]
[1779862351782,58.52,75592.44,0.0,0.99999,0.0,0.00068]
[1779862356832,58.52,75597.23,0.0,0.99999,0.0,0.00066]
[1779862362878,58.52,75600.4,0.0,0.99999,0.0,0.00065]
[1779862367908,58.52,75596.47,0.0,0.99999,0.0,0.00066]
[1779862372951,58.52,75596.2,0.0,0.99999,0.0,0.00066]
[1779862379992,58.52,75594.91,0.0,0.99999,0.0,0.00067]
[1779862385029,58.52,75599.06,0.0,0.99999,0.0,0.00065]
[1779862390063,58.52,75603.63,0.0,0.99999,0.0,0.00063]
[1779862392076,58.52,75609.07,0.0,0.99999,0.0,0.00061]
[1779862395098,58.52,75610.79,0.0,0.99999,0.0,0.0006]
[1779862400130,58.52,75615.19,0.0,0.99999,0.0,0.00059]
[1779862402152,58.52,75622.83,0.0,0.99999,0.0,0.00056]
[1779862407182,58.52,75625.06,0.0,0.99999,0.0,0.00055]
[1779862410202,58.52,75619.5,0.0,0.99999,0.0,0.00057]
[1779862411210,58.52,75619.31,0.0,0.99999,0.0,0.00052]
[1779862416245,58.52,75620.71,0.0,0.99999,0.0,0.00052]
[1779862421279,58.52,75622.09,0.0,0.99999,0.0,0.00051]
[1779862426314,58.52,75623.21,0.0,0.99999,0.0,0.00051]
[1779862431349,58.52,75622.97,0.0,0.99999,0.0,0.00051]
[1779862436385,58.52,75626.31,0.0,0.99999,0.0,0.0005]
[1779862442426,58.52,75624.24,0.0,0.99999,0.0,0.0005]
[1779862448469,58.52,75624.46,0.0,0.99999,0.0,0.0005]
[1779862453515,58.52,75624.73,0.0,0.99999,0.0,0.0005]
[1779862458539,58.52,75628.16,0.0,0.99999,0.0,0.00049]
[1779862463586,58.52,75628.69,0.0,0.99999,0.0,0.00049]
[1779862468609,58.52,75627.5,0.0,0.99999,0.0,0.00049]
[1779862471630,58.52,75626.85,0.0,0.99999,0.0,0.00045]
[1779862477672,58.52,75626.85,0.0,0.99999,0.0,0.00045]
[1779862482706,58.52,75627.81,0.0,0.99999,0.0,0.00045]
[1779862487742,58.52,75628.0,0.0,0.99999,0.0,0.00045]
[1779862492777,58.52,75628.62,0.0,0.99999,0.0,0.00045]
[1779862497816,58.52,75622.13,0.0,0.99999,0.0,0.00047]
[1779862499831,58.52,75621.25,0.0,0.99999,0.0,0.00047]
[1779862502862,58.52,75611.02,0.0,0.99999,0.0,0.0005]
[1779862503883,58.52,75601.7,0.0,0.99999,0.0,0.00054]
[1779862506890,58.52,75600.1,0.0,0.99999,0.0,0.00054]
[1779862511926,58.52,75594.26,0.0,0.99999,0.0,0.00056]
[1779862516963,58.52,75600.5,0.0,0.99999,0.0,0.00054]
[1779862517970,58.52,75602.79,0.0,0.99999,0.0,0.00053]
[1779862521002,58.52,75581.42,0.0,0.99999,0.0,0.00062]
[1779862522007,58.52,75581.42,0.0,0.99999,0.0,0.00062]
[1779862523012,58.52,75566.09,0.0,0.99999,0.0,0.00068]
[1779862528055,58.52,75569.48,0.0,0.99999,0.0,0.00067]
[1779862533089,58.52,75573.91,0.0,0.99999,0.0,0.00059]
[1779862536110,58.52,75578.92,0.0,0.99999,0.0,0.00057]
[1779862541146,58.52,75579.17,0.0,0.99999,0.0,0.00057]
[1779862546180,58.52,75578.11,0.0,0.99999,0.0,0.00058]
[1779862551215,58.52,75576.19,0.0,0.99999,0.0,0.00058]
[1779862554240,58.52,75582.18,0.0,0.99999,0.0,0.00056]
[1779862556250,58.52,75582.62,0.0,0.99999,0.0,0.00056]
[1779862561285,58.52,75586.26,0.0,0.99999,0.0,0.00054]
[1779862567329,58.52,75584.91,0.0,0.99999,0.0,0.00055]
[1779862572364,58.52,75583.92,0.0,0.99999,0.0,0.00055]
[1779862574379,58.52,75578.0,0.0,0.99999,0.0,0.00058]
[1779862576392,58.52,75576.02,0.0,0.99999,0.0,0.00058]
[1779862581428,58.52,75577.71,0.0,0.99999,0.0,0.00058]
[1779862582433,58.52,75583.37,0.0,0.99999,0.0,0.00056]
[1779862583440,58.52,75584.47,0.0,0.99999,0.0,0.00055]
[1779862588476,58.52,75585.27,0.0,0.99999,0.0,0.00055]
[1779862591497,58.52,75584.84,0.0,0.99999,0.0,0.0005]
[1779862596533,58.52,75584.94,0.0,0.99999,0.0,0.0005]
[1779862601566,58.52,75584.28,0.0,0.99999,0.0,0.0005]
[1779862606602,58.52,75585.03,0.0,0.99999,0.0,0.0005]
[1779862611636,58.52,75584.86,0.0,0.99999,0.0,0.0005]
[1779862616672,58.52,75583.0,0.0,0.99999,0.0,0.00051]
[1779862622713,58.52,75579.77,0.0,0.99999,0.0,0.00052]
[1779862627749,58.52,75586.12,0.0,0.99999,0.0,0.0005]
[1779862629762,58.52,75596.2,0.0,0.99999,0.0,0.00046]
[1779862630769,58.52,75598.48,0.0,0.99999,0.0,0.00046]
[1779862634807,58.52,75605.02,0.0,0.99999,0.0,0.00044]
[1779862642856,58.52,75605.67,0.0,0.99999,0.0,0.00043]
[1779862647890,58.52,75606.87,0.0,0.99999,0.0,0.00043]
[1779862650912,58.52,75612.83,0.0,0.99999,0.0,0.00041]
[1779862651919,58.52,75614.7,0.0,0.99999,0.0,0.00037]
[1779862652925,58.52,75615.28,0.0,0.99999,0.0,0.00037]
[1779862657961,58.52,75619.92,0.0,0.99999,0.0,0.00036]
[1779862659975,58.52,75626.88,0.0,0.99999,0.0,0.00034]
[1779862661989,58.52,75628.48,0.0,0.99999,0.0,0.00034]
[1779862667023,58.52,75630.32,0.0,0.99999,0.0,0.00033]
[1779862672061,58.52,75629.47,0.0,0.99999,0.0,0.00033]
[1779862681121,58.52,75629.87,0.0,0.99999,0.0,0.00033]
[1779862686156,58.52,75629.72,0.0,0.99999,0.0,0.00033]
[1779862689178,58.52,75616.98,0.0,0.99999,0.0,0.00037]
[1779862690185,58.52,75616.19,0.0,0.99999,0.0,0.00037]
[1779862695230,58.52,75616.0,0.0,0.99999,0.0,0.00037]
[1779862700255,58.52,75612.39,0.0,0.99999,0.0,0.00038]
[1779862705301,58.52,75610.94,0.0,0.99999,0.0,0.00038]
[1779862710326,58.52,75611.04,0.0,0.99999,0.0,0.00038]
[1779862711333,58.52,75611.07,0.0,0.99999,0.0,0.00035]
[1779862718382,58.52,75612.67,0.0,0.99999,0.0,0.00034]
[1779862723416,58.52,75611.32,0.0,0.99999,0.0,0.00034]
[1779862727444,58.52,75603.08,0.0,0.99999,0.0,0.00037]
[1779862728452,58.52,75600.19,0.0,0.99999,0.0,0.00037]
[1779862731473,58.52,75592.81,0.0,0.99999,0.0,0.00039]
[1779862737515,58.52,75593.8,0.0,0.99999,0.0,0.00039]
[1779862742558,58.52,75594.1,0.0,0.99999,0.0,0.00039]
[1779862747587,58.52,75595.85,0.0,0.99999,0.0,0.00038]
[1779862752623,58.52,75596.99,0.0,0.99999,0.0,0.00038]
[1779862757657,58.52,75597.12,0.0,0.99999,0.0,0.00038]
[1779862765731,58.52,75596.91,0.0,0.99999,0.0,0.00038]
[1779862770748,58.52,75600.43,0.0,0.99999,0.0,0.00037]
[1779862771754,58.52,75601.06,0.0,0.99999,0.0,0.00034]
[1779862776789,58.52,75601.5,0.0,0.99999,0.0,0.00034]
[1779862782832,58.52,75602.06,0.0,0.99999,0.0,0.00033]
[1779862787867,58.52,75602.38,0.0,0.99999,0.0,0.00033]
[1779862794916,58.52,75602.77,0.0,0.99999,0.0,0.00033]
[1779862795941,58.52,75608.04,0.0,0.99999,0.0,0.00032]
[1779862797936,58.52,75610.13,0.0,0.99999,0.0,0.00032]
[1779862802972,58.52,75611.1,0.0,0.99999,0.0,0.00031]
[1779862808011,58.52,75610.99,0.0,0.99999,0.0,0.00031]
[1779862814050,58.52,75610.66,0.0,0.99999,0.0,0.00031]
[1779862819091,58.52,75609.73,0.0,0.99999,0.0,0.00032]
[1779862826152,58.52,75611.56,0.0,0.99999,0.0,0.00031]
[1779862831175,58.52,75610.35,0.0,0.99999,0.0,0.00028]
[1779862836222,58.52,75609.6,0.0,0.99999,0.0,0.00029]
[1779862841244,58.52,75608.24,0.0,0.99999,0.0,0.00029]
[1779862846292,58.52,75609.58,0.0,0.99999,0.0,0.00029]
[1779862852322,58.52,75609.47,0.0,0.99999,0.0,0.00029]
[1779862860377,58.52,75608.63,0.0,0.99999,0.0,0.00029]
[1779862865412,58.52,75609.4,0.0,0.99999,0.0,0.00029]
[1779862866433,58.52,75618.82,0.0,0.99999,0.0,0.00027]
[1779862871455,58.52,75617.99,0.0,0.99999,0.0,0.00027]
[1779862876502,58.52,75614.69,0.0,0.99999,0.0,0.00028]
[1779862884558,58.52,75615.76,0.0,0.99999,0.0,0.00027]
[1779862891596,58.52,75615.33,0.0,0.99999,0.0,0.00025]
[1779862896629,58.52,75607.2,0.0,0.99999,0.0,0.00026]
[1779862901664,58.52,75607.04,0.0,0.99999,0.0,0.00026]
[1779862906700,58.52,75607.7,0.0,0.99999,0.0,0.00026]
[1779862908715,58.52,75599.97,0.0,0.99999,0.0,0.00028]
[1779862909723,58.52,75591.69,0.0,0.99999,0.0,0.00029]
[1779862910727,58.52,75587.8,0.0,0.99999,0.0,0.0003]
[1779862912741,58.52,75586.69,0.0,0.99999,0.0,0.0003]
[1779862917777,58.52,75587.77,0.0,0.99999,0.0,0.0003]
[1779862922812,58.52,75588.69,0.0,0.99999,0.0,0.0003]
[1779862927848,58.52,75591.31,0.0,0.99999,0.0,0.00029]
[1779862932883,58.52,75593.03,0.0,0.99999,0.0,0.00029]
[1779862934913,58.52,75578.69,0.0,0.99999,0.0,0.00032]
[1779862935904,58.52,75578.69,0.0,0.99999,0.0,0.00032]
[1779862940938,58.52,75577.66,0.0,0.99999,0.0,0.00033]
[1779862945974,58.52,75579.44,0.0,0.99999,0.0,0.00032]
[1779862954039,58.52,75578.2,0.0,0.99999,0.0,0.00029]
[1779862959072,58.52,75577.47,0.0,0.99999,0.0,0.00029]
[1779862964160,58.52,75576.88,0.0,0.99999,0.0,0.0003]
[1779862967181,58.52,75583.09,0.0,0.99999,0.0,0.00028]
[1779862972216,58.52,75583.92,0.0,0.99999,0.0,0.00028]
[1779862977251,58.52,75581.08,0.0,0.99999,0.0,0.00029]
[1779862982285,58.52,75580.98,0.0,0.99999,0.0,0.00029]
[1779862985306,58.52,75575.57,0.0,0.99999,0.0,0.0003]
[1779862990347,58.52,75576.84,0.0,0.99999,0.0,0.0003]
[1779862993367,58.52,75583.26,0.0,0.99999,0.0,0.00028]
[1779862995383,58.52,75589.84,0.0,0.99999,0.0,0.00027]
[1779862997396,58.52,75602.37,0.0,0.99999,0.0,0.00025]
[1779862998407,58.52,75604.12,0.0,0.99999,0.0,0.00024]
[1779863003438,58.52,75608.1,0.0,1.0,0.0,0.00024]
[1779863009479,58.52,75609.32,0.0,1.0,0.0,0.00023]
[1779863011493,58.52,75608.74,0.0,1.0,0.0,0.00021]
[1779863016529,58.52,75611.08,0.0,1.0,0.0,0.00021]
[1779863021564,58.52,75608.77,0.0,1.0,0.0,0.00021]
[1779863024584,58.52,75599.12,0.0,1.0,0.0,0.00023]
[1779863025591,58.52,75593.4,0.0,1.0,0.0,0.00024]
[1779863026600,58.52,75593.71,0.0,1.0,0.0,0.00023]
[1779863031634,58.52,75597.66,0.0,1.0,0.0,0.00023]
[1779863034655,58.52,75602.42,0.0,1.0,0.0,0.00022]
[1779863037676,58.52,75607.65,0.0,1.0,0.0,0.00021]
[1779863044725,58.52,75607.43,0.0,1.0,0.0,0.00021]
[1779863049760,58.52,75610.21,0.0,1.0,0.0,0.00021]
[1779863055806,58.52,75609.8,0.0,1.0,0.0,0.00021]
[1779863060837,58.52,75609.36,0.0,1.0,0.0,0.00021]
[1779863067885,58.52,75609.86,0.0,1.0,0.0,0.00021]
[1779863071914,58.52,75610.04,0.0,1.0,0.0,0.00019]
[1779863079973,58.52,75610.31,0.0,1.0,0.0,0.00019]
[1779863085013,58.52,75611.01,0.0,1.0,0.0,0.00019]
[1779863090048,58.52,75608.66,0.0,1.0,0.0,0.00019]
[1779863095083,58.52,75609.49,0.0,1.0,0.0,0.00019]
[1779863100118,58.52,75610.12,0.0,1.0,0.0,0.00019]
[1779863106123,58.52,75609.71,0.0,1.0,0.0,0.00019]
[1779863111194,58.52,75608.51,0.0,1.0,0.0,0.00019]
[1779863116235,58.52,75607.82,0.0,1.0,0.0,0.00019]
[1779863121268,58.52,75607.43,0.0,1.0,0.0,0.00019]
[1779863126301,58.52,75609.02,0.0,1.0,0.0,0.00019]
[1779863131344,58.52,75598.91,0.0,1.0,0.0,0.00018]
[1779863132345,58.52,75595.6,0.0,1.0,0.0,0.00019]
[1779863137380,58.52,75596.23,0.0,1.0,0.0,0.00019]
[1779863140401,58.52,75602.7,0.0,1.0,0.0,0.00018]
[1779863141409,58.52,75605.79,0.0,1.0,0.0,0.00017]
[1779863143421,58.52,75608.95,0.0,1.0,0.0,0.00017]
[1779863148460,58.52,75609.38,0.0,1.0,0.0,0.00017]
[1779863153494,58.52,75612.96,0.0,1.0,0.0,0.00016]
[1779863158529,58.52,75614.12,0.0,1.0,0.0,0.00016]
[1779863166544,58.52,75613.97,0.0,1.0,0.0,0.00016]
[1779863171619,58.52,75611.91,0.0,1.0,0.0,0.00016]
[1779863174640,58.52,75605.79,0.0,1.0,0.0,0.00017]
[1779863179675,58.52,75607.56,0.0,1.0,0.0,0.00017]
[1779863184711,58.52,75610.77,0.0,1.0,0.0,0.00017]
[1779863189745,58.52,75610.42,0.0,1.0,0.0,0.00017]
[1779863191761,58.52,75609.5,0.0,1.0,0.0,0.00015]
[1779863196796,58.52,75608.85,0.0,1.0,0.0,0.00015]
[1779863201830,58.52,75605.8,0.0,1.0,0.0,0.00015]
[1779863206864,58.52,75606.17,0.0,1.0,0.0,0.00015]
[1779863211865,58.52,75606.4,0.0,1.0,0.0,0.00015]
[1779863216934,58.52,75605.68,0.0,1.0,0.0,0.00015]
[1779863221969,58.52,75607.61,0.0,1.0,0.0,0.00015]
[1779863227005,58.52,75610.4,0.0,1.0,0.0,0.00015]
[1779863232012,58.52,75606.92,0.0,1.0,0.0,0.00015]
[1779863237075,58.52,75611.97,0.0,1.0,0.0,0.00015]
[1779863242110,58.52,75612.04,0.0,1.0,0.0,0.00015]
[1779863247148,58.52,75611.43,0.0,1.0,0.0,0.00015]
[1779863251176,58.52,75611.51,0.0,1.0,0.0,0.00013]
[1779863256212,58.52,75611.63,0.0,1.0,0.0,0.00013]
[1779863261250,58.52,75610.54,0.0,1.0,0.0,0.00013]
[1779863266285,58.52,75612.06,0.0,1.0,0.0,0.00013]
[1779863271319,58.52,75611.34,0.0,1.0,0.0,0.00013]
[1779863277361,58.52,75610.87,0.0,1.0,0.0,0.00013]
[1779863282397,58.52,75612.6,0.0,1.0,0.0,0.00013]
[1779863287432,58.52,75610.49,0.0,1.0,0.0,0.00013]
[1779863292472,58.52,75610.41,0.0,1.0,0.0,0.00013]
[1779863300523,58.52,75610.11,0.0,1.0,0.0,0.00013]
[1779863305557,58.52,75609.54,0.0,1.0,0.0,0.00013]
[1779863311601,58.52,75609.48,0.0,1.0,0.0,0.00012]
[1779863316636,58.52,75609.09,0.0,1.0,0.0,0.00012]
[1779863321672,58.52,75609.69,0.0,1.0,0.0,0.00012]
[1779863328724,58.52,75610.08,0.0,1.0,0.0,0.00012]
[1779863333757,58.52,75610.29,0.0,1.0,0.0,0.00012]
[1779863336779,58.52,75620.47,0.0,1.0,0.0,0.00011]
[1779863337786,58.52,75626.15,0.0,1.0,0.0,0.0001]
[1779863338793,58.52,75627.72,0.0,1.0,0.0,0.0001]
[1779863343827,58.52,75629.91,0.0,1.0,0.0,0.0001]
[1779863351884,58.52,75629.3,0.0,1.0,0.0,0.0001]
[1779863356918,58.52,75629.36,0.0,1.0,0.0,0.0001]
[1779863361955,58.52,75628.73,0.0,1.0,0.0,0.0001]
[1779863366990,58.52,75628.34,0.0,1.0,0.0,0.0001]
[1779863371017,58.52,75628.42,0.0,1.0,0.0,9e-05]
[1779863378066,58.52,75626.46,0.0,1.0,0.0,9e-05]
[1779863383101,58.52,75626.17,0.0,1.0,0.0,9e-05]
[1779863388135,58.52,75624.09,0.0,1.0,0.0,9e-05]
[1779863395187,58.52,75624.82,0.0,1.0,0.0,9e-05]
[1779863400223,58.52,75621.81,0.0,1.0,0.0,0.0001]
[1779863406268,58.52,75622.98,0.0,1.0,0.0,9e-05]
[1779863411301,58.52,75622.74,0.0,1.0,0.0,9e-05]
[1779863416335,58.52,75623.0,0.0,1.0,0.0,9e-05]
[1779863421371,58.52,75626.95,0.0,1.0,0.0,9e-05]
[1779863426405,58.52,75627.27,0.0,1.0,0.0,9e-05]
[1779863430434,58.52,75633.91,0.0,1.0,0.0,9e-05]
[1779863431441,58.52,75637.18,0.0,1.0,0.0,7e-05]
[1779863433456,58.52,75646.36,0.0,1.0,0.0,7e-05]
[1779863435469,58.52,75647.22,0.0,1.0,0.0,7e-05]
[1779863440505,58.52,75646.21,0.0,1.0,0.0,7e-05]
[1779863441512,58.52,75652.83,0.0,1.0,0.0,7e-05]
[1779863442518,58.52,75654.45,0.0,1.0,0.0,6e-05]
[1779863447553,58.52,75653.93,0.0,1.0,0.0,6e-05]
[1779863452588,58.52,75651.1,0.0,1.0,0.0,7e-05]
[1779863453595,58.52,75658.8,0.0,1.0,0.0,6e-05]
[1779863454602,58.52,75661.96,0.0,1.0,0.0,6e-05]
[1779863457622,58.52,75667.07,0.0,1.0,0.0,6e-05]
[1779863458629,58.52,75673.13,0.0,1.0,0.0,6e-05]
[1779863463666,58.52,75681.79,0.0,1.0,0.0,5e-05]
[1779863468699,58.52,75682.42,0.0,1.0,0.0,5e-05]
[1779863473735,58.52,75683.88,0.0,1.0,0.0,5e-05]
[1779863478769,58.52,75684.25,0.0,1.0,0.0,5e-05]
[1779863483806,58.52,75678.44,0.0,1.0,0.0,5e-05]
[1779863484811,58.52,75671.27,0.0,1.0,0.0,6e-05]
[1779863485820,58.52,75661.31,0.0,1.0,0.0,6e-05]
[1779863490856,58.52,75657.47,0.0,1.0,0.0,6e-05]
[1779863491863,58.52,75658.12,0.0,1.0,0.0,5e-05]
[1779863496899,58.52,75658.41,0.0,1.0,0.0,5e-05]
[1779863501934,58.52,75656.94,0.0,1.0,0.0,6e-05]
[1779863506969,58.52,75658.15,0.0,1.0,0.0,5e-05]
[1779863512014,58.52,75657.96,0.0,1.0,0.0,5e-05]
[1779863517039,58.52,75658.04,0.0,1.0,0.0,5e-05]
[1779863522073,58.52,75653.06,0.0,1.0,0.0,6e-05]
[1779863523080,58.52,75646.22,0.0,1.0,0.0,6e-05]
[1779863525100,58.52,75645.43,0.0,1.0,0.0,6e-05]
[1779863530130,58.52,75645.85,0.0,1.0,0.0,6e-05]
[1779863535165,58.52,75641.12,0.0,1.0,0.0,6e-05]
[1779863541207,58.52,75636.73,0.0,1.0,0.0,7e-05]
[1779863546242,58.52,75634.93,0.0,1.0,0.0,7e-05]
[1779863547250,58.52,75629.66,0.0,1.0,0.0,7e-05]
[1779863548256,58.52,75627.74,0.0,1.0,0.0,7e-05]
[1779863552285,58.52,75627.73,0.0,1.0,0.0,6e-05]
[1779863557320,58.52,75626.66,0.0,1.0,0.0,6e-05]
[1779863562355,58.52,75625.26,0.0,1.0,0.0,6e-05]
[1779863567391,58.52,75625.38,0.0,1.0,0.0,6e-05]
[1779863572427,58.52,75624.2,0.0,1.0,0.0,6e-05]
[1779863577463,58.52,75623.9,0.0,1.0,0.0,6e-05]
[1779863582495,58.52,75626.11,0.0,1.0,0.0,6e-05]
[1779863587530,58.52,75627.79,0.0,1.0,0.0,6e-05]
[1779863592566,58.52,75630.41,0.0,1.0,0.0,6e-05]
[1779863595588,58.52,75636.22,0.0,1.0,0.0,6e-05]
[1779863597601,58.52,75640.66,0.0,1.0,0.0,6e-05]
[1779863603642,58.52,75641.43,0.0,1.0,0.0,6e-05]
[1779863608677,58.52,75644.17,0.0,1.0,0.0,5e-05]
[1779863611699,58.52,75643.99,0.0,1.0,0.0,5e-05]
[1779863617740,58.52,75643.52,0.0,1.0,0.0,5e-05]
[1779863622778,58.52,75642.15,0.0,1.0,0.0,5e-05]
[1779863627812,58.52,75644.37,0.0,1.0,0.0,5e-05]
[1779863631840,58.52,75637.03,0.0,1.0,0.0,5e-05]
[1779863636874,58.52,75641.03,0.0,1.0,0.0,5e-05]
[1779863641917,58.52,75640.91,0.0,1.0,0.0,5e-05]
[1779863645943,58.52,75634.82,0.0,1.0,0.0,5e-05]
[1779863650979,58.52,75634.43,0.0,1.0,0.0,5e-05]
[1779863656020,58.52,75631.73,0.0,1.0,0.0,5e-05]
[1779863658027,58.52,75624.89,0.0,1.0,0.0,6e-05]
[1779863664069,58.52,75622.32,0.0,1.0,0.0,6e-05]
[1779863669104,58.52,75621.14,0.0,1.0,0.0,6e-05]
[1779863671119,58.52,75620.46,0.0,1.0,0.0,5e-05]
[1779863676154,58.52,75619.82,0.0,1.0,0.0,5e-05]
[1779863681188,58.52,75619.98,0.0,1.0,0.0,5e-05]
[1779863686224,58.52,75622.23,0.0,1.0,0.0,5e-05]
[1779863688237,58.52,75616.74,0.0,1.0,0.0,5e-05]
[1779863689245,58.52,75612.9,0.0,1.0,0.0,5e-05]
[1779863694280,58.52,75611.32,0.0,1.0,0.0,5e-05]
[1779863699314,58.52,75610.69,0.0,1.0,0.0,5e-05]
[1779863704352,58.52,75609.93,0.0,1.0,0.0,5e-05]
[1779863705357,58.52,75617.49,0.0,1.0,0.0,5e-05]
[1779863706363,58.52,75626.84,0.0,1.0,0.0,5e-05]
[1779863707371,58.52,75629.8,0.0,1.0,0.0,5e-05]
[1779863709384,58.52,75624.5,0.0,1.0,0.0,5e-05]
[1779863714419,58.52,75617.29,0.0,1.0,0.0,5e-05]
[1779863719455,58.52,75615.71,0.0,1.0,0.0,5e-05]
[1779863724489,58.52,75616.29,0.0,1.0,0.0,5e-05]
[1779863730533,58.52,75618.1,0.0,1.0,0.0,5e-05]
[1779863731539,58.52,75617.88,0.0,1.0,0.0,4e-05]
[1779863736575,58.52,75621.74,0.0,1.0,0.0,4e-05]
[1779863741609,58.52,75623.57,0.0,1.0,0.0,4e-05]
[1779863746644,58.52,75621.6,0.0,1.0,0.0,4e-05]
[1779863747652,58.52,75611.13,0.0,1.0,0.0,5e-05]
[1779863748658,58.52,75607.67,0.0,1.0,0.0,5e-05]
[1779863753694,58.52,75608.75,0.0,1.0,0.0,5e-05]
[1779863758729,58.52,75609.67,0.0,1.0,0.0,5e-05]
[1779863763778,58.52,75603.84,0.0,1.0,0.0,5e-05]
[1779863767806,58.52,75609.47,0.0,1.0,0.0,5e-05]
[1779863769820,58.52,75616.09,0.0,1.0,0.0,5e-05]
[1779863770833,58.52,75616.09,0.0,1.0,0.0,5e-05]
[1779863772848,58.52,75624.05,0.0,1.0,0.0,4e-05]
[1779863779896,58.52,75623.89,0.0,1.0,0.0,4e-05]
[1779863784932,58.52,75623.29,0.0,1.0,0.0,4e-05]
[1779863789966,58.52,75622.94,0.0,1.0,0.0,4e-05]
[1779863791980,58.52,75623.07,0.0,1.0,0.0,4e-05]
[1779863800036,58.52,75622.97,0.0,1.0,0.0,4e-05]
[1779863802050,58.52,75641.33,0.0,1.0,0.0,3e-05]
[1779863803058,58.52,75642.1,0.0,1.0,0.0,3e-05]
[1779863804064,58.52,75651.34,0.0,1.0,0.0,3e-05]
[1779863809101,58.52,75651.54,0.0,1.0,0.0,3e-05]
[1779863814135,58.52,75655.08,0.0,1.0,0.0,3e-05]
[1779863820177,58.52,75655.34,0.0,1.0,0.0,3e-05]
[1779863825211,58.52,75651.98,0.0,1.0,0.0,3e-05]
[1779863830248,58.52,75649.56,0.0,1.0,0.0,3e-05]
[1779863835285,58.52,75648.05,0.0,1.0,0.0,3e-05]
[1779863836291,58.52,75655.07,0.0,1.0,0.0,3e-05]
[1779863838304,58.52,75660.28,0.0,1.0,0.0,3e-05]
[1779863843341,58.52,75662.92,0.0,1.0,0.0,3e-05]
[1779863848376,58.52,75667.32,0.0,1.0,0.0,3e-05]
[1779863851398,58.52,75667.48,0.0,1.0,0.0,2e-05]
[1779863856432,58.52,75669.05,0.0,1.0,0.0,2e-05]
[1779863861467,58.52,75672.21,0.0,1.0,0.0,2e-05]
[1779863866502,58.52,75672.71,0.0,1.0,0.0,2e-05]
[1779863871537,58.52,75673.89,0.0,1.0,0.0,2e-05]
[1779863876571,58.52,75673.8,0.0,1.0,0.0,2e-05]
[1779863881609,58.52,75674.55,0.0,1.0,0.0,2e-05]
[1779863883619,58.52,75668.98,0.0,1.0,0.0,2e-05]
[1779863888655,58.52,75672.76,0.0,1.0,0.0,2e-05]
[1779863893694,58.52,75673.07,0.0,1.0,0.0,2e-05]
[1779863897723,58.52,75678.11,0.0,1.0,0.0,2e-05]
[1779863901749,58.52,75671.47,0.0,1.0,0.0,2e-05]
[1779863902757,58.52,75660.35,0.0,1.0,0.0,2e-05]
[1779863903764,58.52,75659.75,0.0,1.0,0.0,2e-05]
[1779863908798,58.52,75659.77,0.0,1.0,0.0,2e-05]
[1779863911819,58.52,75659.73,0.0,1.0,0.0,2e-05]
[1779863916859,58.52,75665.85,0.0,1.0,0.0,2e-05]
[1779863918873,58.52,75660.3,0.0,1.0,0.0,2e-05]
[1779863924915,58.52,75661.0,0.0,1.0,0.0,2e-05]
[1779863929949,58.52,75663.09,0.0,1.0,0.0,2e-05]
[1779863934985,58.52,75663.53,0.0,1.0,0.0,2e-05]
[1779863940042,58.52,75658.4,0.0,1.0,0.0,2e-05]
[1779863945064,58.52,75656.93,0.0,1.0,0.0,2e-05]
[1779863950102,58.52,75655.75,0.0,1.0,0.0,2e-05]
[1779863955138,58.52,75655.58,0.0,1.0,0.0,2e-05]
[1779863962190,58.52,75655.04,0.0,1.0,0.0,2e-05]
[1779863967222,58.52,75653.3,0.0,1.0,0.0,2e-05]
[1779863971249,58.52,75653.01,0.0,1.0,0.0,2e-05]
[1779863977292,58.52,75654.28,0.0,1.0,0.0,2e-05]
[1779863982327,58.52,75655.3,0.0,1.0,0.0,2e-05]
[1779863987361,58.52,75653.57,0.0,1.0,0.0,2e-05]
[1779863992397,58.52,75653.57,0.0,1.0,0.0,2e-05]
[1779863997434,58.52,75652.78,0.0,1.0,0.0,2e-05]
[1779864002467,58.52,75652.23,0.0,1.0,0.0,2e-05]
[1779864007501,58.52,75651.91,0.0,1.0,0.0,2e-05]
[1779864012537,58.52,75653.27,0.0,1.0,0.0,2e-05]
[1779864017572,58.52,75653.18,0.0,1.0,0.0,2e-05]
[1779864022608,58.52,75652.88,0.0,1.0,0.0,2e-05]
[1779864024622,58.52,75657.92,0.0,1.0,0.0,2e-05]
[1779864027643,58.52,75659.44,0.0,1.0,0.0,2e-05]
[1779864031671,58.52,75659.25,0.0,1.0,0.0,1e-05]
[1779864036706,58.52,75660.31,0.0,1.0,0.0,1e-05]
[1779864042749,58.52,75659.78,0.0,1.0,0.0,1e-05]
[1779864047766,58.52,75659.21,0.0,1.0,0.0,1e-05]
[1779864052818,58.52,75661.64,0.0,1.0,0.0,1e-05]
[1779864057853,58.52,75662.68,0.0,1.0,0.0,1e-05]
[1779864062888,58.52,75663.1,0.0,1.0,0.0,1e-05]
[1779864067922,58.52,75665.76,0.0,1.0,0.0,1e-05]
[1779864073964,58.52,75665.11,0.0,1.0,0.0,1e-05]
[1779864078999,58.52,75667.15,0.0,1.0,0.0,1e-05]
[1779864084035,58.52,75666.9,0.0,1.0,0.0,1e-05]
[1779864089071,58.52,75668.12,0.0,1.0,0.0,1e-05]
[1779864091085,58.52,75668.07,0.0,1.0,0.0,1e-05]
[1779864096121,58.52,75671.83,0.0,1.0,0.0,1e-05]
[1779864101159,58.52,75673.1,0.0,1.0,0.0,1e-05]
[1779864106192,58.52,75675.43,0.0,1.0,0.0,1e-05]
[1779864111230,58.52,75673.98,0.0,1.0,0.0,1e-05]
[1779864117269,58.52,75674.27,0.0,1.0,0.0,1e-05]
[1779864123310,58.52,75674.12,0.0,1.0,0.0,1e-05]
[1779864128346,58.52,75672.93,0.0,1.0,0.0,1e-05]
[1779864133382,58.52,75668.46,0.0,1.0,0.0,1e-05]
[1779864138417,58.52,75669.02,0.0,1.0,0.0,1e-05]
[1779864143452,58.52,75670.15,0.0,1.0,0.0,1e-05]
[1779864147481,58.52,75677.6,0.0,1.0,0.0,1e-05]
[1779864152514,58.52,75682.89,0.0,1.0,0.0,1e-05]
[1779864157550,58.52,75682.53,0.0,1.0,0.0,1e-05]
[1779864162585,58.52,75682.15,0.0,1.0,0.0,1e-05]
[1779864167622,58.52,75682.93,0.0,1.0,0.0,1e-05]
[1779864172656,58.52,75683.59,0.0,1.0,0.0,1e-05]
[1779864178678,58.52,75683.93,0.0,1.0,0.0,1e-05]
[1779864183733,58.52,75687.27,0.0,1.0,0.0,1e-05]
[1779864188769,58.52,75688.99,0.0,1.0,0.0,1e-05]
[1779864193804,58.52,75689.58,0.0,1.0,0.0,1e-05]
[1779864198838,58.52,75690.49,0.0,1.0,0.0,1e-05]
[1779864203873,58.52,75690.76,0.0,1.0,0.0,1e-05]
[1779864208908,58.52,75691.22,0.0,1.0,0.0,1e-05]
[1779864211929,58.52,75691.56,0.0,1.0,0.0,1e-05]
[1779864216964,58.52,75693.15,0.0,1.0,0.0,1e-05]
[1779864222000,58.52,75693.24,0.0,1.0,0.0,1e-05]
[1779864228044,58.52,75694.13,0.0,1.0,0.0,1e-05]
[1779864233079,58.52,75691.96,0.0,1.0,0.0,1e-05]
[1779864238114,58.52,75690.83,0.0,1.0,0.0,1e-05]
[1779864243148,58.52,75692.55,0.0,1.0,0.0,1e-05]
[1779864249177,58.52,75693.1,0.0,1.0,0.0,1e-05]
[1779864254226,58.52,75694.1,0.0,1.0,0.0,1e-05]
[1779864259261,58.52,75695.06,0.0,1.0,0.0,1e-05]
[1779864264297,58.52,75698.72,0.0,1.0,0.0,1e-05]
[1779864269330,58.52,75698.29,0.0,1.0,0.0,1e-05]
[1779864272351,58.52,75698.4,0.0,1.0,0.0,0.0]
[1779864277387,58.52,75699.72,0.0,1.0,0.0,0.0]
[1779864285443,58.52,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,58.52,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,58.52,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,58.52,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,58.52,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,58.52,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,58.52,75694.58,0.0,1.0,0.0,1e-05]
[1779864311627,58.52,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,58.52,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,58.52,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,58.52,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,58.52,75710.17,0.0,1.0,0.0,0.0]
[1779864331767,58.52,75710.22,0.0,1.0,0.0,0.0]
[1779864336801,58.52,75706.5,0.0,1.0,0.0,0.0]
[1779864341837,58.52,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,58.52,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,58.52,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,58.52,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,58.52,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,58.52,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,58.52,75728.77,0.0,1.0,0.0,0.0]
[1779864368021,58.52,75729.37,0.0,1.0,0.0,0.0]
[1779864374063,58.52,75730.5,0.0,1.0,0.0,0.0]
[1779864379098,58.52,75734.93,0.0,1.0,0.0,0.0]
[1779864385141,58.52,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,58.52,75739.58,0.0,1.0,0.0,0.0]
[1779864391182,58.52,75739.58,0.0,1.0,0.0,0.0]
[1779864396226,58.52,75744.25,0.0,1.0,0.0,0.0]
[1779864401260,58.52,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,58.52,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,58.52,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,58.52,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,58.52,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,58.52,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,58.52,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,58.52,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,58.52,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,58.52,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,58.52,75773.27,0.0,1.0,0.0,0.0]
[1779864451613,58.52,75774.17,0.0,1.0,0.0,0.0]
[1779864456648,58.52,75773.83,0.0,1.0,0.0,0.0]
[1779864461685,58.52,75772.82,0.0,1.0,0.0,0.0]
[1779864466720,58.52,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,58.52,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,58.52,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,58.52,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,58.52,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,58.52,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,58.52,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,58.52,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,58.52,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,58.52,75769.86,0.0,1.0,0.0,0.0]
[1779864511028,58.52,75768.79,0.0,1.0,0.0,0.0]
[1779864516064,58.52,75770.13,0.0,1.0,0.0,0.0]
[1779864521080,58.52,75770.76,0.0,1.0,0.0,0.0]
[1779864526135,58.52,75771.63,0.0,1.0,0.0,0.0]
[1779864531173,58.52,75771.52,0.0,1.0,0.0,0.0]
[1779864535204,58.52,75763.59,0.0,1.0,0.0,0.0]
[1779864540237,58.52,75761.91,0.0,1.0,0.0,0.0]
[1779864545270,58.52,75759.6,0.0,1.0,0.0,0.0]
[1779864548294,58.52,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,58.52,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,58.52,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,58.52,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,58.52,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,58.52,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,58.52,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,58.52,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,58.52,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,58.52,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,58.52,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,58.52,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,58.52,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,58.52,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,58.52,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,58.52,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,58.52,75761.63,0.0,1.0,0.0,0.0]
[1779864631874,58.52,75761.24,0.0,1.0,0.0,0.0]
[1779864637916,58.52,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,58.52,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,58.52,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,58.52,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,58.52,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,58.52,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,58.52,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,58.52,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,58.52,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,58.52,75764.47,0.0,1.0,0.0,0.0]
[1779864691289,58.52,75763.44,0.0,1.0,0.0,0.0]
[1779864696324,58.52,75763.27,0.0,1.0,0.0,0.0]
[1779864701359,58.52,75763.04,0.0,1.0,0.0,0.0]
[1779864706393,58.52,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,58.52,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,58.52,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,58.52,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,58.52,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,58.52,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,58.52,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,58.52,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,58.52,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,58.52,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,58.52,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,58.52,75784.24,0.0,1.0,0.0,0.0]
[1779864751730,58.52,75784.72,0.0,1.0,0.0,0.0]
[1779864758779,58.52,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,58.52,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,58.52,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,58.52,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,58.52,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,58.52,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,58.52,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,58.52,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,58.52,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,58.52,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,58.52,75785.31,0.0,1.0,0.0,0.0]
[1779864811155,58.52,75786.58,0.0,1.0,0.0,0.0]
[1779864817199,58.52,75788.2,0.0,1.0,0.0,0.0]
[1779864820221,58.52,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,58.52,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,58.52,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,58.52,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,58.52,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,58.52,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,58.52,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,58.52,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,58.52,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,58.52,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,58.52,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,58.52,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,58.52,75750.32,0.0,1.0,0.0,0.0]
[1779864871579,58.52,75751.23,0.0,1.0,0.0,0.0]
[1779864876617,58.52,75753.23,0.0,1.0,0.0,0.0]
[1779864881649,58.52,75758.01,0.0,1.0,0.0,0.0]
[1779864884670,58.52,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,58.52,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,58.52,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,58.52,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,58.52,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,58.52,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,58.52,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,58.52,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,58.52,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,58.52,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,58.52,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,58.52,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,58.52,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,58.52,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,58.52,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,58.52,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,58.52,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,58.52,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,58.52,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,58.52,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,58.52,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,58.52,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,58.52,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,58.52,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,58.52,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,58.52,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,58.52,75748.62,0.0,1.0,0.0,0.0]
[1779864991435,58.52,75749.11,0.0,1.0,0.0,0.0]
[1779864997477,58.52,75749.69,0.0,1.0,0.0,0.0]
[1779865002512,58.52,75749.75,0.0,1.0,0.0,0.0]
[1779865008554,58.52,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,58.52,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,58.52,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,58.52,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,58.52,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,58.52,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,58.52,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,58.52,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,58.52,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,58.52,75744.98,0.0,1.0,0.0,0.0]
[1779865051855,58.52,75745.11,0.0,1.0,0.0,0.0]
[1779865056890,58.52,75740.6,0.0,1.0,0.0,0.0]
[1779865061929,58.52,75741.36,0.0,1.0,0.0,0.0]
[1779865066965,58.52,75742.58,0.0,1.0,0.0,0.0]
[1779865071999,58.52,75744.15,0.0,1.0,0.0,0.0]
[1779865077034,58.52,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,58.52,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,58.52,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,58.52,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,58.52,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,58.52,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,58.52,75751.87,0.0,1.0,0.0,0.0]
[1779865112247,58.52,75751.92,0.0,1.0,0.0,0.0]
[1779865117319,58.52,75751.96,0.0,1.0,0.0,0.0]
[1779865122353,58.52,75750.98,0.0,1.0,0.0,0.0]
[1779865127388,58.52,75752.29,0.0,1.0,0.0,0.0]
[1779865130410,58.52,75757.05,0.0,1.0,0.0,0.0]
[1779865135445,58.52,75756.03,0.0,1.0,0.0,0.0]
[1779865141487,58.52,75755.9,0.0,1.0,0.0,0.0]
[1779865150551,58.52,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,58.52,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,58.52,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,58.52,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,58.52,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,58.52,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,58.52,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,58.52,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,58.52,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,58.52,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,58.52,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,58.52,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,58.52,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,58.52,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,58.52,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,58.52,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,58.52,75755.27,0.0,1.0,0.0,0.0]
[1779865231114,58.52,75755.97,0.0,1.0,0.0,0.0]
[1779865236149,58.52,75756.03,0.0,1.0,0.0,0.0]
[1779865242192,58.52,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,58.52,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,58.52,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,58.52,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,58.52,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,58.52,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,58.52,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,58.52,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,58.52,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,58.52,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,58.52,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,58.52,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,58.52,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,58.52,75760.9,0.0,1.0,0.0,0.0]
[1779865291535,58.52,75760.29,0.0,1.0,0.0,0.0]
[1779865292544,58.52,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,58.52,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,58.52,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,58.52,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,58.52,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,58.52,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,58.52,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,58.52,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,58.52,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,58.52,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,58.52,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,58.52,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,58.52,75773.95,0.0,1.0,0.0,0.0]
[1779865351960,58.52,75775.87,0.0,1.0,0.0,0.0]
[1779865352967,58.52,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,58.52,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,58.52,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,58.52,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,58.52,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,58.52,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,58.52,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,58.52,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,58.52,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,58.52,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,58.52,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,58.52,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,58.52,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,58.52,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,58.52,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,58.52,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,58.52,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,58.52,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,58.52,75784.13,0.0,1.0,0.0,0.0]
[1779865412388,58.52,75784.13,0.0,1.0,0.0,0.0]
[1779865417423,58.52,75785.79,0.0,1.0,0.0,0.0]
[1779865422458,58.52,75788.78,0.0,1.0,0.0,0.0]
[1779865427493,58.52,75788.36,0.0,1.0,0.0,0.0]
[1779865432528,58.52,75788.6,0.0,1.0,0.0,0.0]
[1779865437562,58.52,75788.87,0.0,1.0,0.0,0.0]
[1779865442600,58.52,75788.32,0.0,1.0,0.0,0.0]
[1779865447633,58.52,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,58.52,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,58.52,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,58.52,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,58.52,75793.3,0.0,1.0,0.0,0.0]
[1779865471814,58.52,75792.94,0.0,1.0,0.0,0.0]
[1779865476856,58.52,75789.77,0.0,1.0,0.0,0.0]
[1779865477863,58.52,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,58.52,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,58.52,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,58.52,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,58.52,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,58.52,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,58.52,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,58.52,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,58.52,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,58.52,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,58.52,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,58.52,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,58.52,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,58.52,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,58.52,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,58.52,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,58.52,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,58.52,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,58.52,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,58.52,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,58.52,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,58.52,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,58.52,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,58.52,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,58.52,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,58.52,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,58.52,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,58.52,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,58.52,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,58.52,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,58.52,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,58.52,75753.85,0.0,1.0,0.0,0.0]
[1779865591673,58.52,75754.1,0.0,1.0,0.0,0.0]
[1779865596706,58.52,75750.39,0.0,1.0,0.0,0.0]
[1779865598723,58.52,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,58.52,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,58.52,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,58.52,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,58.52,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,58.52,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,58.52,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,58.52,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,58.52,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,58.52,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,58.52,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,58.52,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,58.52,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,58.52,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,58.52,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,58.52,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,58.52,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,58.52,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,58.52,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,58.52,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,58.52,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,58.52,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,58.52,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,58.52,75760.92,0.0,1.0,0.0,0.0]
[1779865708492,58.52,75763.19,0.0,1.0,0.0,0.0]
[1779865711516,58.52,75760.42,0.0,1.0,0.0,0.0]
[1779865714534,58.52,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,58.52,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,58.52,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,58.52,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,58.52,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,58.52,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,58.52,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,58.52,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,58.52,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,58.52,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,58.52,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,58.52,75739.93,0.0,1.0,0.0,0.0]
[1779865771934,58.52,75739.58,0.0,1.0,0.0,0.0]
[1779865776968,58.52,75738.87,0.0,1.0,0.0,0.0]
[1779865782004,58.52,75739.92,0.0,1.0,0.0,0.0]
[1779865785032,58.52,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,58.52,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,58.52,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,58.52,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,58.52,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,58.52,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,58.52,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,58.52,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,58.52,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,58.52,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,58.52,75693.69,0.0,1.0,0.0,0.0]
[1779865831357,58.52,75692.08,0.0,1.0,0.0,0.0]
[1779865836393,58.52,75686.96,0.0,1.0,0.0,0.0]
[1779865841427,58.52,75683.41,0.0,1.0,0.0,0.0]
[1779865846461,58.52,75681.81,0.0,1.0,0.0,0.0]
[1779865851497,58.52,75680.72,0.0,1.0,0.0,0.0]
[1779865856533,58.52,75681.0,0.0,1.0,0.0,0.0]
[1779865861568,58.52,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,58.52,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,58.52,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,58.52,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,58.52,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,58.52,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,58.52,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,58.52,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,58.52,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,58.52,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,58.52,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,58.52,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,58.52,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,58.52,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,58.52,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,58.52,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,58.52,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,58.52,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,58.52,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,58.52,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,58.52,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,58.52,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,58.52,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,58.52,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,58.52,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,58.52,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,58.52,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,58.52,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,58.52,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,58.52,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,58.52,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,58.52,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,58.52,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,58.52,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,58.52,75684.93,0.0,1.0,0.0,0.0]
[1779866011634,58.52,75682.75,0.0,1.0,0.0,0.0]
[1779866016670,58.52,75676.67,0.0,1.0,0.0,0.0]
[1779866021706,58.52,75677.78,0.0,1.0,0.0,0.0]
[1779866026739,58.52,75679.53,0.0,1.0,0.0,0.0]
[1779866031776,58.52,75682.32,0.0,1.0,0.0,0.0]
[1779866036810,58.52,75683.23,0.0,1.0,0.0,0.0]
[1779866041845,58.52,75683.99,0.0,1.0,0.0,0.0]
[1779866043859,58.52,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,58.52,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,58.52,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,58.52,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,58.52,75690.82,0.0,1.0,0.0,0.0]
[1779866072058,58.52,75690.35,0.0,1.0,0.0,0.0]
[1779866077092,58.52,75690.08,0.0,1.0,0.0,0.0]
[1779866082127,58.52,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,58.52,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,58.52,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,58.52,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,58.52,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,58.52,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,58.52,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,58.52,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,58.52,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,58.52,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,58.52,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,58.52,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,58.52,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,58.52,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,58.52,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,58.52,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,58.52,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,58.52,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,58.52,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,58.52,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,58.52,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,58.52,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,58.52,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,58.52,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,58.52,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,58.52,75664.52,0.0,1.0,0.0,0.0]
[1779866191904,58.52,75662.36,0.0,1.0,0.0,0.0]
[1779866192911,58.52,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,58.52,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,58.52,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,58.52,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,58.52,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,58.52,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,58.52,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,58.52,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,58.52,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,58.52,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,58.52,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,58.52,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,58.52,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,58.52,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,58.52,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,58.52,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,58.52,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,58.52,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,58.52,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,58.52,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,58.52,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,58.52,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,58.52,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,58.52,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,58.52,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,58.52,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,58.52,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,58.52,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,58.52,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,58.52,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,58.52,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,58.52,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,58.52,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,58.52,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,58.52,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,58.52,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,58.52,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,58.52,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,58.52,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,58.52,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,58.52,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,58.52,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,58.52,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,58.52,75684.84,0.0,1.0,0.0,0.0]
[1779866373194,58.52,75681.46,0.0,1.0,0.0,0.0]
[1779866374113,58.52,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,58.52,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,58.52,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,58.52,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,58.52,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,58.52,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,58.52,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,58.52,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,58.52,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,58.52,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,58.52,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,58.52,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,58.52,75656.24,0.0,1.0,0.0,0.0]
[1779866431603,58.52,75655.41,0.0,1.0,0.0,0.0]
[1779866438651,58.52,75653.99,0.0,1.0,0.0,0.0]
[1779866444694,58.52,75653.13,0.0,1.0,0.0,0.0]
[1779866448724,58.52,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,58.52,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,58.52,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,58.52,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,58.52,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,58.52,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,58.52,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,58.52,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,58.52,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,58.52,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,58.52,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,58.52,75694.16,0.0,1.0,0.0,0.0]
[1779866492025,58.52,75695.49,0.0,1.0,0.0,0.0]
[1779866495047,58.52,75701.4,0.0,1.0,0.0,0.0]
[1779866500082,58.52,75706.05,0.0,1.0,0.0,0.0]
[1779866505117,58.52,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,58.52,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,58.52,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,58.52,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,58.52,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,58.52,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,58.52,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,58.52,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,58.52,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,58.52,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,58.52,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,58.52,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,58.52,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,58.52,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,58.52,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,58.52,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,58.52,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,58.52,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,58.52,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,58.52,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,58.52,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,58.52,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,58.52,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,58.52,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,58.52,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,58.52,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,58.52,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,58.52,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,58.52,75756.02,0.0,1.0,0.0,0.0]
[1779866611860,58.52,75756.99,0.0,1.0,0.0,0.0]
[1779866614882,58.52,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,58.52,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,58.52,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,58.52,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,58.52,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,58.52,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,58.52,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,58.52,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,58.52,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,58.52,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,58.52,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,58.52,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,58.52,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,58.52,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,58.52,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,58.52,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,58.52,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,58.52,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,58.52,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,58.52,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,58.52,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,58.52,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,58.52,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,58.52,75743.72,0.0,1.0,0.0,0.0]
[1779866731694,58.52,75743.92,0.0,1.0,0.0,0.0]
[1779866736730,58.52,75743.67,0.0,1.0,0.0,0.0]
[1779866741766,58.52,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,58.52,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,58.52,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,58.52,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,58.52,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,58.52,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,58.52,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,58.52,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,58.52,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,58.52,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,58.52,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,58.52,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,58.52,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,58.52,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,58.52,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,58.52,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,58.52,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,58.52,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,58.52,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,58.52,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,58.52,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,58.52,75758.06,0.0,1.0,0.0,0.0]
[1779866851538,58.52,75757.54,0.0,1.0,0.0,0.0]
[1779866857509,58.52,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,58.52,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,58.52,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,58.52,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,58.52,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,58.52,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,58.52,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,58.52,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,58.52,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,58.52,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,58.52,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,58.52,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,58.52,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,58.52,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,58.52,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,58.52,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,58.52,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,58.52,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,58.52,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,58.52,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,58.52,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,58.52,75743.46,0.0,1.0,0.0,0.0]
[1779866971374,58.52,75743.23,0.0,1.0,0.0,0.0]
[1779866977417,58.52,75742.55,0.0,1.0,0.0,0.0]
[1779866982452,58.52,75742.57,0.0,1.0,0.0,0.0]
[1779866988494,58.52,75742.45,0.0,1.0,0.0,0.0]
[1779866993529,58.52,75743.77,0.0,1.0,0.0,0.0]
[1779866998564,58.52,75746.05,0.0,1.0,0.0,0.0]
[1779867000578,58.52,75751.09,0.0,1.0,0.0,0.0]
[1779867002592,58.52,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,58.52,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,58.52,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,58.52,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,58.52,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,58.52,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,58.52,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,58.52,75762.57,0.0,0.98444,0.0,0.0]
[1779867031255,58.52,75763.38,0.0,0.98444,0.0,0.0]
[1779867036259,58.52,75764.3,0.0,0.98,0.0,0.0]
[1779867041896,58.52,75764.99,0.0,0.97778,0.0,0.0]
[1779867047936,58.52,75760.97,0.0,0.97556,0.0,0.0]
[1779867053977,58.52,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,58.52,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,58.52,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,58.52,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,58.52,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,58.52,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,58.52,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,58.52,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,58.52,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,58.52,75752.85,0.0,0.95111,0.0,0.0]
[1779867091317,58.52,75752.73,0.0,0.95111,0.0,0.0]
[1779867096321,58.52,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,58.52,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,58.52,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,58.52,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,58.52,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,58.52,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,58.52,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,58.52,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,58.52,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,58.52,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,58.52,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,58.52,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,58.52,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,58.52,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,58.52,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,58.52,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,58.52,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,58.52,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,58.52,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,58.52,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,58.52,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,58.52,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,58.52,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,58.52,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,58.52,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,58.52,75751.4,0.0,0.88444,0.0,0.0]
[1779867211077,58.52,75750.22,0.0,0.88444,0.0,0.0]
[1779867217118,58.52,75750.18,0.0,0.88,0.0,0.0]
[1779867222154,58.52,75746.21,0.0,0.87778,0.0,0.0]
[1779867227189,58.52,75746.16,0.0,0.87556,0.0,0.0]
[1779867232224,58.52,75745.5,0.0,0.87333,0.0,0.0]
[1779867237260,58.52,75746.44,0.0,0.86889,0.0,0.0]
[1779867242294,58.52,75746.63,0.0,0.86667,0.0,0.0]
[1779867247335,58.52,75749.12,0.0,0.86444,0.0,0.0]
[1779867252368,58.52,75748.41,0.0,0.86222,0.0,0.0]
[1779867257402,58.52,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,58.52,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,58.52,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,58.52,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,58.52,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,58.52,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,58.52,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,58.52,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,58.52,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,58.52,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,58.52,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,58.52,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,58.52,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,58.52,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,58.52,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,58.52,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,58.52,75835.62,0.0,0.82,0.0,0.0]
[1779867331933,58.52,75835.33,0.0,0.81778,0.0,0.0]
[1779867336966,58.52,75835.63,0.0,0.81333,0.0,0.0]
[1779867342572,58.52,75835.53,0.0,0.81111,0.0,0.0]
[1779867348046,58.52,75835.84,0.0,0.80889,0.0,0.0]
[1779867353082,58.52,75835.6,0.0,0.80444,0.0,0.0]
[1779867356102,58.52,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,58.52,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,58.52,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,58.52,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,58.52,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,58.52,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,58.52,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,58.52,75839.66,0.0,0.78444,0.0,0.0]
[1779867391349,58.52,75840.65,0.0,0.78444,0.0,0.0]
[1779867396383,58.52,75841.33,0.0,0.78222,0.0,0.0]
[1779867401423,58.52,75841.1,0.0,0.77778,0.0,0.0]
[1779867406458,58.52,75841.58,0.0,0.77556,0.0,0.0]
[1779867411493,58.52,75842.63,0.0,0.77333,0.0,0.0]
[1779867417536,58.52,75842.76,0.0,0.76889,0.0,0.0]
[1779867422571,58.52,75842.61,0.0,0.76667,0.0,0.0]
[1779867427692,58.52,75842.63,0.0,0.76444,0.0,0.0]
[1779867432698,58.52,75842.75,0.0,0.76,0.0,0.0]
[1779867437702,58.52,75847.59,0.0,0.75778,0.0,0.0]
[1779867442712,58.52,75849.21,0.0,0.75556,0.0,0.0]
[1779867447746,58.52,75852.28,0.0,0.75333,0.0,0.0]
[1779867452784,58.52,75852.7,0.0,0.74889,0.0,0.0]
[1779867457816,58.52,75852.97,0.0,0.74667,0.0,0.0]
[1779867460837,58.52,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,58.52,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,58.52,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,58.52,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,58.52,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,58.52,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,58.52,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,58.52,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,58.52,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,58.52,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,58.52,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,58.52,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,58.52,75820.95,0.0,0.71778,0.0,0.0]
[1779867511187,58.52,75820.76,0.0,0.71778,0.0,0.0]
[1779867516227,58.52,75820.55,0.0,0.71556,0.0,0.0]
[1779867521260,58.52,75817.15,0.0,0.71111,0.0,0.0]
[1779867526295,58.52,75817.08,0.0,0.70889,0.0,0.0]
[1779867531331,58.52,75815.9,0.0,0.70667,0.0,0.0]
[1779867536367,58.52,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,58.52,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,58.52,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,58.52,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,58.52,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,58.52,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,58.52,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,58.52,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,58.52,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,58.52,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,58.52,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,58.52,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,58.52,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,58.52,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,58.52,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,58.52,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,58.52,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,58.52,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,58.52,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,58.52,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,58.52,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,58.52,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,58.52,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,58.52,75778.27,0.0,0.65111,0.0,0.0]
[1779867631067,58.52,75778.23,0.0,0.65111,0.0,0.0]
[1779867636102,58.52,75780.97,0.0,0.64889,0.0,0.0]
[1779867641137,58.52,75781.56,0.0,0.64444,0.0,0.0]
[1779867646172,58.52,75786.35,0.0,0.64222,0.0,0.0]
[1779867651207,58.52,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,58.52,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,58.52,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,58.52,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,58.52,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,58.52,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,58.52,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,58.52,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,58.52,75782.22,0.0,0.61778,0.0,0.0]
[1779867691487,58.52,75782.05,0.0,0.61778,0.0,0.0]
[1779867696523,58.52,75782.16,0.0,0.61556,0.0,0.0]
[1779867701558,58.52,75781.74,0.0,0.61111,0.0,0.0]
[1779867706595,58.52,75776.06,0.0,0.60889,0.0,0.0]
[1779867707601,58.52,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,58.52,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,58.52,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,58.52,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,58.52,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,58.52,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,58.52,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,58.52,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,58.52,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,58.52,75781.26,0.0,0.58667,0.0,0.0]
[1779867751913,58.52,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,58.52,75782.66,0.0,0.58,0.0,0.0]
[1779867762029,58.52,75783.16,0.0,0.57778,0.0,0.0]
[1779867768034,58.52,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,58.52,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,58.52,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,58.52,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,58.52,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,58.52,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,58.52,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,58.52,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,58.52,75784.68,0.0,0.55111,0.0,0.0]
[1779867815081,58.52,75785.64,0.0,0.54889,0.0,0.0]
[1779867820407,58.52,75785.56,0.0,0.54667,0.0,0.0]
[1779867825443,58.52,75786.53,0.0,0.54222,0.0,0.0]
[1779867830479,58.52,75786.42,0.0,0.54,0.0,0.0]
[1779867836522,58.52,75785.84,0.0,0.53778,0.0,0.0]
[1779867841556,58.52,75786.28,0.0,0.53333,0.0,0.0]
[1779867845584,58.52,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,58.52,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,58.52,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,58.52,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,58.52,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,58.52,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,58.52,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,58.52,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,58.52,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,58.52,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,58.52,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,58.52,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,58.52,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,58.52,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,58.52,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,58.52,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,58.52,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,58.52,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,58.52,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,58.52,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,58.52,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,58.52,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,58.52,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,58.52,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,58.52,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,58.52,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,58.52,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,58.52,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,58.52,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,58.52,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,58.52,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,58.52,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,58.52,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,58.52,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,58.52,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,58.52,75799.74,0.0,0.43778,0.0,0.0]
[1779868018026,58.52,75798.91,0.0,0.43556,0.0,0.0]
[1779868018106,58.52,75799.31,0.0,0.43556,0.0,0.0]
[1779868023841,58.52,75802.91,0.0,0.43333,0.0,0.0]
[1779868025641,58.52,75803.89,0.0,0.43111,0.0,0.0]
[1779868030889,58.52,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,58.52,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,58.52,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,58.52,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,58.52,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,58.52,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,58.52,75809.67,0.0,0.41111,0.0,0.0]
[1779868068339,58.52,75808.88,0.0,0.40667,0.0,0.0]
[1779868071490,58.52,75809.2,0.0,0.40667,0.0,0.0]
[1779868077213,58.52,75809.62,0.0,0.40222,0.0,0.0]
[1779868082248,58.52,75812.31,0.0,0.4,0.0,0.0]
[1779868086764,58.52,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,58.52,75818.84,0.0,0.39556,0.0,0.0]
[1779868096256,58.52,75806.19,0.0,0.39333,0.0,0.0]
[1779868097366,58.52,75802.99,0.0,0.39111,0.0,0.0]
[1779868102379,58.52,75803.28,0.0,0.38889,0.0,0.0]
[1779868107430,58.52,75803.83,0.0,0.38667,0.0,0.0]
[1779868112465,58.52,75805.7,0.0,0.38222,0.0,0.0]
[1779868117501,58.52,75805.38,0.0,0.38,0.0,0.0]
[1779868123543,58.52,75805.25,0.0,0.37778,0.0,0.0]
[1779868128578,58.52,75804.05,0.0,0.37333,0.0,0.0]
[1779868133615,58.52,75803.57,0.0,0.37111,0.0,0.0]
[1779868138490,58.52,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,58.52,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,58.52,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,58.52,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,58.52,75783.95,0.0,0.36444,0.0,0.0]
[1779868152993,58.52,75784.19,0.0,0.36222,0.0,0.0]
[1779868153009,58.52,75783.82,0.0,0.36,0.0,0.0]
[1779868158438,58.52,75783.82,0.0,0.35778,0.0,0.0]
[1779868161816,58.52,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,58.52,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,58.52,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,58.52,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,58.52,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,58.52,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,58.52,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,58.52,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,58.52,75796.15,0.0,0.33556,0.0,0.0]
[1779868205120,58.52,75795.06,0.0,0.33111,0.0,0.0]
[1779868209693,58.52,75795.04,0.0,0.32889,0.0,0.0]
[1779868215194,58.52,75795.02,0.0,0.32667,0.0,0.0]
[1779868220225,58.52,75795.44,0.0,0.32444,0.0,0.0]
[1779868225266,58.52,75793.65,0.0,0.32,0.0,0.0]
[1779868230298,58.52,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,58.52,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,58.52,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,58.52,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,58.52,75780.91,0.0,0.31111,0.0,0.0]
[1779868246798,58.52,75781.86,0.0,0.30889,0.0,0.0]
[1779868247077,58.52,75781.86,0.0,0.30889,0.0,0.0]
[1779868249537,58.52,75787.74,0.0,0.30667,0.0,0.0]
[1779868251082,58.52,75787.74,0.0,0.30667,0.0,0.0]
[1779868251624,58.52,75788.41,0.0,0.30667,0.0,0.0]
[1779868252132,58.52,75788.41,0.0,0.30667,0.0,0.0]
[1779868257384,58.52,75789.12,0.0,0.30222,0.0,0.0]
[1779868262526,58.52,75795.41,0.0,0.3,0.0,0.0]
[1779868265547,58.52,75796.99,0.0,0.29778,0.0,0.0]
[1779868270552,58.52,75797.54,0.0,0.29556,0.0,0.0]
[1779868275614,58.52,75798.33,0.0,0.29333,0.0,0.0]
[1779868280652,58.52,75796.93,0.0,0.28889,0.0,0.0]
[1779868285686,58.52,75800.68,0.0,0.28667,0.0,0.0]
[1779868287341,58.52,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,58.52,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,58.52,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,58.52,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,58.52,75812.77,0.0,0.27556,0.0,0.0]
[1779868313074,58.52,75815.93,0.0,0.27333,0.0,0.0]
[1779868318599,58.52,75815.27,0.0,0.26889,0.0,0.0]
[1779868320506,58.52,75815.27,0.0,0.26889,0.0,0.0]
[1779868325974,58.52,75816.17,0.0,0.26444,0.0,0.0]
[1779868328341,58.52,75817.25,0.0,0.26444,0.0,0.0]
[1779868330192,58.52,75817.9,0.0,0.26222,0.0,0.0]
[1779868336046,58.52,75815.56,0.0,0.26,0.0,0.0]
[1779868341080,58.52,75815.61,0.0,0.25556,0.0,0.0]
[1779868343629,58.52,75817.24,0.0,0.25556,0.0,0.0]
[1779868349137,58.52,75817.93,0.0,0.25111,0.0,0.0]
[1779868354172,58.52,75817.45,0.0,0.24889,0.0,0.0]
[1779868359207,58.52,75820.85,0.0,0.24667,0.0,0.0]
[1779868365249,58.52,75821.74,0.0,0.24222,0.0,0.0]
[1779868371293,58.52,75821.74,0.0,0.24,0.0,0.0]
[1779868377335,58.52,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,58.52,75822.21,0.0,0.23333,0.0,0.0]
[1779868387405,58.52,75823.25,0.0,0.23111,0.0,0.0]
[1779868393447,58.52,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,58.52,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,58.52,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,58.52,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,58.52,75822.21,0.0,0.21778,0.0,0.0]
[1779868413600,58.52,75823.49,0.0,0.21556,0.0,0.0]
[1779868419724,58.52,75827.58,0.0,0.21333,0.0,0.0]
[1779868421649,58.52,75834.91,0.0,0.21111,0.0,0.0]
[1779868423439,58.52,75834.91,0.0,0.21111,0.0,0.0]
[1779868423540,58.52,75836.53,0.0,0.21111,0.0,0.0]
[1779868428583,58.52,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,58.52,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,58.52,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,58.52,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,58.52,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,58.52,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,58.52,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,58.52,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,58.52,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,58.52,75845.82,0.0,0.18444,0.0,0.0]
[1779868472863,58.52,75842.15,0.0,0.18444,0.0,0.0]
[1779868478042,58.52,75840.81,0.0,0.18,0.0,0.0]
[1779868483077,58.52,75841.0,0.0,0.17778,0.0,0.0]
[1779868488112,58.52,75841.2,0.0,0.17556,0.0,0.0]
[1779868494153,58.52,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,58.52,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,58.52,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,58.52,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,58.52,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,58.52,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,58.52,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,58.52,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,58.52,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,58.52,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,58.52,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,58.52,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,58.52,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,58.52,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,58.52,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,58.52,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,58.52,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,58.52,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,58.52,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,58.52,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,58.52,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,58.52,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,58.52,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,58.52,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,58.52,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,58.52,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,58.52,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,58.52,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,58.52,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,58.52,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,58.52,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,58.52,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,58.52,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,58.52,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,58.52,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,58.52,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,58.52,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,58.52,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,58.52,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,58.52,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,58.52,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,58.52,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,58.52,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,58.52,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,58.52,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,58.52,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,58.52,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,58.52,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,58.52,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,58.52,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,58.52,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,58.52,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,58.52,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,58.52,75864.61,0.0,0.02,0.0,0.0]
[1779868769909,58.52,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,58.52,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,58.52,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,58.52,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,58.52,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,58.52,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,58.52,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,58.52,75865.18,0.0,0.0,0.0,0.0]
[1779868800656,58.52,75865.18,0.0,0.0,0.0,0.0]
[1779868800674,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868802771,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,58.52,75807.47,0.0,0.0,0.0,0.0]