{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87472,"rows_kept":87472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,205.2,74539.63,0.0,-0.4065,2e-05,30.26851]
[1779523272431,205.2,74533.1,0.0,-0.40666,2e-05,30.26877]
[1779523278359,205.2,74518.32,0.0,-0.40701,2e-05,30.26936]
[1779523283394,205.2,74524.02,0.0,-0.40688,2e-05,30.26914]
[1779523288434,205.2,74513.93,0.0,-0.40712,2e-05,30.26953]
[1779523293469,205.2,74515.45,0.0,-0.40708,2e-05,30.26683]
[1779523298504,205.2,74522.79,0.0,-0.4069,2e-05,30.26654]
[1779523303539,205.2,74520.88,0.0,-0.40695,2e-05,30.26662]
[1779523308573,205.2,74519.19,0.0,-0.40699,2e-05,30.26668]
[1779523313611,205.2,74531.25,0.0,-0.4067,2e-05,30.26621]
[1779523318646,205.2,74522.31,0.0,-0.40692,2e-05,30.26656]
[1779523322786,205.2,74505.92,0.0,-0.40731,2e-05,30.26719]
[1779523328717,205.2,74501.49,0.0,-0.40742,2e-05,30.26735]
[1779523333751,205.2,74505.82,0.0,-0.40732,2e-05,30.26719]
[1779523338789,205.2,74519.89,0.0,-0.40698,2e-05,30.26666]
[1779523343823,205.2,74530.17,0.0,-0.40673,2e-05,30.26625]
[1779523348858,205.2,74530.69,0.0,-0.40671,2e-05,30.26623]
[1779523353899,205.2,74531.44,0.0,-0.40669,2e-05,30.26356]
[1779523359933,205.2,74541.25,0.0,-0.40646,2e-05,30.26316]
[1779523364969,205.2,74543.58,0.0,-0.4064,2e-05,30.26306]
[1779523370003,205.2,74543.21,0.0,-0.40641,2e-05,30.26308]
[1779523376047,205.2,74546.67,0.0,-0.40633,2e-05,30.26293]
[1779523381082,205.2,74533.07,0.0,-0.40665,2e-05,30.26349]
[1779523386121,205.2,74528.74,0.0,-0.40676,2e-05,30.26367]
[1779523390146,205.2,74513.65,0.0,-0.40713,2e-05,30.26426]
[1779523395181,205.2,74507.04,0.0,-0.40729,2e-05,30.26451]
[1779523400216,205.2,74514.67,0.0,-0.4071,2e-05,30.26422]
[1779523405251,205.2,74516.24,0.0,-0.40706,2e-05,30.26416]
[1779523411297,205.2,74517.8,0.0,-0.40702,2e-05,30.26146]
[1779523416330,205.2,74520.57,0.0,-0.40696,2e-05,30.26135]
[1779523421365,205.2,74525.9,0.0,-0.40683,2e-05,30.26114]
[1779523426401,205.2,74533.3,0.0,-0.40665,2e-05,30.26084]
[1779523431435,205.2,74533.14,0.0,-0.40665,2e-05,30.26085]
[1779523436473,205.2,74535.73,0.0,-0.40659,2e-05,30.26074]
[1779523441684,38.57,74532.86,0.0,-0.24029,0.0001,24.26305]
[1779523444688,38.56,74546.48,0.0,-0.23884,0.0001,24.18778]
[1779523449693,38.55,74547.1,0.0,-0.23872,0.0001,24.18136]
[1779523454698,38.54,74546.27,0.0,-0.23876,0.0001,24.18317]
[1779523459703,38.53,74545.23,0.0,-0.23883,0.0001,24.18646]
[1779523465681,38.52,74542.41,0.0,-0.23908,0.0001,24.19944]
[1779523470717,38.52,74539.58,0.0,-0.23935,0.0001,24.21345]
[1779523475724,38.52,74532.31,0.0,-0.24005,0.0001,24.24801]
[1779523482731,38.51,74532.64,0.0,-0.24,0.0001,24.24508]
[1779523487736,38.51,74536.01,0.0,-0.23964,0.0001,24.22637]
[1779523490739,38.51,74519.67,0.0,-0.24133,0.0001,24.31389]
[1779523495744,38.51,74515.21,0.0,-0.24179,0.0001,24.33756]
[1779523500749,38.51,74520.98,0.0,-0.24119,0.0001,24.30656]
[1779523502751,38.51,74503.07,0.0,-0.24305,0.0001,24.40229]
[1779523507756,38.51,74511.75,0.0,-0.24215,0.0001,24.35601]
[1779523511367,38.51,74509.81,0.0,-0.24235,0.0001,24.36651]
[1779523511760,38.51,74509.43,0.0,-0.24239,0.0001,24.36861]
[1779523516765,38.51,74517.85,0.0,-0.24152,0.0001,24.32389]
[1779523521770,38.51,74521.5,0.0,-0.24115,0.0001,24.30477]
[1779523526775,38.51,74518.85,0.0,-0.24144,0.0001,24.31954]
[1779523531780,38.51,74519.28,0.0,-0.24139,0.0001,24.31481]
[1779523536785,38.52,74520.98,0.0,-0.24122,0.0001,24.30642]
[1779523541790,38.52,74508.83,0.0,-0.2425,0.0001,24.37222]
[1779523542170,38.52,74508.83,0.0,-0.2425,0.0001,24.37222]
[1779523542229,38.52,74508.83,0.0,-0.2425,0.0001,24.37222]
[1779523543666,38.52,74508.83,0.0,-0.2425,0.0001,24.37222]
[1779523543792,38.52,74502.38,0.0,-0.24318,0.0001,24.40695]
[1779523548797,38.52,74501.25,0.0,-0.24331,0.0001,24.41375]
[1779523553802,38.53,74499.93,0.0,-0.24346,0.0001,24.42166]
[1779523557932,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523558693,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523558785,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523559047,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523559093,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523559653,38.53,74498.71,0.0,-0.2436,0.0001,24.42879]
[1779523559752,38.53,74498.71,0.0,-0.24361,0.0001,24.42896]
[1779523559947,38.53,74498.71,0.0,-0.24361,0.0001,24.42896]
[1779523560810,38.53,74489.07,0.0,-0.24462,0.0001,24.48043]
[1779523561811,38.53,74473.37,0.0,-0.24627,0.0001,24.56383]
[1779523567817,38.54,74464.64,0.0,-0.24722,0.00011,24.61188]
[1779523572822,38.54,74478.06,0.0,-0.24584,0.0001,24.54235]
[1779523577827,38.55,74478.37,0.0,-0.24583,0.0001,24.54224]
[1779523582832,38.55,74478.26,0.0,-0.24588,0.0001,24.54454]
[1779523585016,38.56,74478.69,0.0,-0.24584,0.0001,24.54261]
[1779523585123,38.56,74478.69,0.0,-0.24584,0.0001,24.54261]
[1779523585835,38.56,74478.67,0.0,-0.24585,0.0001,24.54303]
[1779523587837,38.56,74450.48,0.0,-0.24882,0.00011,24.69209]
[1779523588352,38.56,74450.48,0.0,-0.24882,0.00011,24.69209]
[1779523588447,38.56,74450.48,0.0,-0.24882,0.00011,24.69209]
[1779523589840,38.56,74435.02,0.0,-0.25048,0.00011,24.77392]
[1779523592270,38.56,74434.81,0.0,-0.25049,0.00011,24.77258]
[1779523592844,38.57,74434.62,0.0,-0.25052,0.00011,24.77388]
[1779523592881,38.57,74434.62,0.0,-0.25052,0.00011,24.77388]
[1779523593578,38.57,74434.62,0.0,-0.25052,0.00011,24.77388]
[1779523596848,38.57,74414.66,0.0,-0.25266,0.00011,24.87891]
[1779523601853,38.58,74411.73,0.0,-0.253,0.00011,24.89563]
[1779523604856,38.58,74421.83,0.0,-0.25196,0.00011,24.84477]
[1779523609861,38.59,74427.2,0.0,-0.25142,0.00011,24.81831]
[1779523615866,38.6,74432.92,0.0,-0.25086,0.00011,24.79102]
[1779523615954,38.6,74432.92,0.0,-0.25086,0.00011,24.79102]
[1779523616867,38.6,74433.62,0.0,-0.25079,0.00011,24.78768]
[1779523618832,38.6,74434.82,0.0,-0.25067,0.00011,24.78177]
[1779523618861,38.6,74434.82,0.0,-0.25067,0.00011,24.78211]
[1779523619752,38.6,74434.82,0.0,-0.25067,0.00011,24.78211]
[1779523619853,38.6,74434.82,0.0,-0.25068,0.00011,24.78248]
[1779523620003,38.6,74434.82,0.0,-0.25068,0.00011,24.78248]
[1779523620183,38.6,74434.82,0.0,-0.25068,0.00011,24.78248]
[1779523620233,38.6,74434.82,0.0,-0.25068,0.00011,24.78248]
[1779523620762,38.6,74434.82,0.0,-0.25068,0.00011,24.78248]
[1779523625537,38.61,74437.18,0.0,-0.25046,0.00011,24.77166]
[1779523625828,38.61,74437.18,0.0,-0.25047,0.00011,24.77205]
[1779523628833,38.61,74450.9,0.0,-0.24904,0.00011,24.70156]
[1779523633864,38.62,74447.21,0.0,-0.24947,0.00011,24.72288]
[1779523638891,38.63,74446.49,0.0,-0.24959,0.00011,24.72882]
[1779523643421,38.63,74441.59,0.0,-0.25014,0.00011,24.75607]
[1779523643519,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644036,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644221,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644227,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644312,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644317,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644392,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523644417,38.64,74441.59,0.0,-0.25014,0.00011,24.75647]
[1779523647286,38.64,74437.44,0.0,-0.2506,0.00011,24.77926]
[1779523647335,38.64,74437.44,0.0,-0.25061,0.00011,24.77965]
[1779523651905,38.65,74427.16,0.0,-0.25171,0.00011,24.83153]
[1779523653907,38.65,74440.07,0.0,-0.25036,0.00011,24.76516]
[1779523657372,38.65,74445.08,0.0,-0.24985,0.00011,24.74013]
[1779523657760,38.65,74445.08,0.0,-0.24985,0.00011,24.74013]
[1779523657818,38.65,74445.08,0.0,-0.24986,0.00011,24.74048]
[1779523660914,38.66,74463.78,0.0,-0.24792,0.00011,24.64412]
[1779523662916,38.66,74463.71,0.0,-0.24793,0.00011,24.64483]
[1779523665733,38.66,74463.54,0.0,-0.24796,0.00011,24.6465]
[1779523665834,38.67,74463.54,0.0,-0.24797,0.00011,24.64693]
[1779523668923,38.67,74452.73,0.0,-0.24913,0.00011,24.70477]
[1779523671892,38.67,74461.38,0.0,-0.24824,0.00011,24.66043]
[1779523671926,38.67,74463.77,0.0,-0.248,0.00011,24.64839]
[1779523676931,38.68,74465.35,0.0,-0.24787,0.0001,24.6422]
[1779523677580,38.68,74465.35,0.0,-0.24787,0.0001,24.6422]
[1779523677633,38.68,74465.35,0.0,-0.24788,0.0001,24.64261]
[1779523682014,38.69,74467.19,0.0,-0.24771,0.0001,24.63453]
[1779523682696,38.69,74467.19,0.0,-0.24771,0.0001,24.63453]
[1779523682829,38.69,74467.19,0.0,-0.24771,0.0001,24.63453]
[1779523682866,38.69,74467.19,0.0,-0.24772,0.0001,24.63491]
[1779523683592,38.69,74467.19,0.0,-0.24772,0.0001,24.63491]
[1779523683639,38.69,74467.19,0.0,-0.24773,0.0001,24.63528]
[1779523684940,38.69,74478.92,0.0,-0.24651,0.0001,24.57408]
[1779523685229,38.69,74478.92,0.0,-0.24651,0.0001,24.57408]
[1779523687943,38.7,74502.26,0.0,-0.24409,0.0001,24.45202]
[1779523690120,38.7,74500.55,0.0,-0.24428,0.0001,24.46177]
[1779523690946,38.7,74500.16,0.0,-0.24433,0.0001,24.4642]
[1779523691118,38.7,74500.16,0.0,-0.24433,0.0001,24.4642]
[1779523691947,38.7,74500.03,0.0,-0.24435,0.0001,24.46524]
[1779523694726,38.7,74498.29,0.0,-0.24454,0.0001,24.4751]
[1779523694765,38.71,74498.29,0.0,-0.24455,0.0001,24.47543]
[1779523698954,38.71,74487.22,0.0,-0.24573,0.0001,24.53508]
[1779523699280,38.71,74487.22,0.0,-0.24573,0.0001,24.53508]
[1779523699381,38.71,74487.22,0.0,-0.24573,0.0001,24.53538]
[1779523704960,38.72,74491.17,0.0,-0.24535,0.0001,24.51605]
[1779523708509,38.72,74491.75,0.0,-0.2453,0.0001,24.51382]
[1779523713969,38.72,74489.53,0.0,-0.24555,0.0001,24.52403]
[1779523719975,38.73,74487.23,0.0,-0.24581,0.0001,24.5376]
[1779523724980,38.73,74494.33,0.0,-0.24509,0.0001,24.50134]
[1779523727828,38.74,74492.28,0.0,-0.24532,0.0001,24.51263]
[1779523727849,38.74,74492.28,0.0,-0.24532,0.0001,24.51263]
[1779523727923,38.74,74492.28,0.0,-0.24532,0.0001,24.51285]
[1779523728852,38.74,74492.28,0.0,-0.24532,0.0001,24.51285]
[1779523728881,38.74,74492.28,0.0,-0.24532,0.0001,24.51285]
[1779523728948,38.74,74492.28,0.0,-0.24532,0.0001,24.51307]
[1779523733988,38.74,74489.9,0.0,-0.24559,0.0001,24.52666]
[1779523738993,38.74,74485.78,0.0,-0.24604,0.0001,24.54935]
[1779523743998,38.75,74484.0,0.0,-0.24624,0.0001,24.55962]
[1779523746195,38.75,74484.1,0.0,-0.24624,0.0001,24.55948]
[1779523746211,38.75,74484.1,0.0,-0.24624,0.0001,24.55948]
[1779523747001,38.75,74484.0,0.0,-0.24625,0.0001,24.56017]
[1779523748856,38.75,74483.18,0.0,-0.24634,0.0001,24.56469]
[1779523748883,38.75,74483.18,0.0,-0.24634,0.0001,24.56469]
[1779523748955,38.75,74483.18,0.0,-0.24635,0.0001,24.56487]
[1779523751262,38.75,74476.94,0.0,-0.24701,0.0001,24.59795]
[1779523751297,38.75,74476.94,0.0,-0.24701,0.0001,24.59795]
[1779523752007,38.75,74479.62,0.0,-0.24673,0.0001,24.58405]
[1779523757012,38.76,74475.15,0.0,-0.24721,0.0001,24.6083]
[1779523762018,38.76,74476.24,0.0,-0.24711,0.0001,24.60333]
[1779523767023,38.76,74481.62,0.0,-0.24656,0.0001,24.57579]
[1779523772028,38.76,74476.63,0.0,-0.24708,0.0001,24.5995]
[1779523776628,38.77,74476.11,0.0,-0.24714,0.0001,24.60276]
[1779523776660,38.77,74476.11,0.0,-0.24714,0.0001,24.60276]
[1779523776729,38.77,74476.11,0.0,-0.24714,0.0001,24.60288]
[1779523782038,38.77,74486.62,0.0,-0.24606,0.0001,24.54831]
[1779523785811,38.77,74487.78,0.0,-0.24594,0.0001,24.54253]
[1779523785836,38.77,74487.78,0.0,-0.24594,0.0001,24.54253]
[1779523786017,38.77,74487.78,0.0,-0.24594,0.0001,24.54253]
[1779523786051,38.77,74487.78,0.0,-0.24594,0.0001,24.54264]
[1779523792048,38.77,74495.77,0.0,-0.24512,0.0001,24.50129]
[1779523798022,38.77,74494.9,0.0,-0.24523,0.0001,24.50654]
[1779523803060,38.78,74494.28,0.0,-0.2453,0.0001,24.51036]
[1779523806008,38.78,74491.07,0.0,-0.24564,0.0001,24.52745]
[1779523806055,38.78,74491.07,0.0,-0.24564,0.0001,24.52745]
[1779523806063,38.78,74491.23,0.0,-0.24562,0.0001,24.5267]
[1779523806369,38.78,74491.23,0.0,-0.24562,0.0001,24.5267]
[1779523806401,38.78,74491.23,0.0,-0.24562,0.0001,24.5267]
[1779523807064,38.78,74491.34,0.0,-0.24561,0.0001,24.52623]
[1779523809066,38.78,74501.97,0.0,-0.24451,0.0001,24.47049]
[1779523814072,38.78,74507.21,0.0,-0.24398,0.0001,24.44339]
[1779523819077,38.78,74516.78,0.0,-0.243,0.0001,24.39336]
[1779523824082,38.78,74529.32,0.0,-0.24172,0.0001,24.32759]
[1779523829120,38.79,74524.38,0.0,-0.24224,0.0001,24.35445]
[1779523830660,38.79,74526.59,0.0,-0.24201,0.0001,24.34287]
[1779523830677,38.79,74526.59,0.0,-0.24201,0.0001,24.34287]
[1779523831122,38.79,74527.31,0.0,-0.24192,0.0001,24.33611]
[1779523832913,38.79,74533.45,0.0,-0.24129,0.0001,24.30363]
[1779523832944,38.79,74533.45,0.0,-0.24129,0.0001,24.30363]
[1779523833044,38.79,74533.45,0.0,-0.24129,0.0001,24.30377]
[1779523834125,38.79,74544.22,0.0,-0.24019,0.0001,24.24658]
[1779523836443,38.79,74553.09,0.0,-0.23928,0.0001,24.1995]
[1779523839378,38.79,74558.5,0.0,-0.23873,0.0001,24.17099]
[1779523839548,38.79,74558.5,0.0,-0.23873,0.0001,24.17099]
[1779523839764,38.79,74558.5,0.0,-0.23873,0.0001,24.17099]
[1779523839793,38.79,74558.5,0.0,-0.23873,0.0001,24.17099]
[1779523840131,38.79,74567.73,0.0,-0.23779,0.0001,24.12169]
[1779523840800,38.79,74567.73,0.0,-0.23779,0.0001,24.12169]
[1779523840830,38.79,74567.73,0.0,-0.23779,0.0001,24.12169]
[1779523841132,38.79,74578.84,0.0,-0.23666,0.0001,24.06212]
[1779523841805,38.79,74578.84,0.0,-0.23666,0.0001,24.06212]
[1779523841827,38.79,74578.84,0.0,-0.23666,0.0001,24.06212]
[1779523842133,38.79,74580.56,0.0,-0.23649,0.0001,24.05302]
[1779523842547,38.79,74580.56,0.0,-0.23649,0.0001,24.05302]
[1779523843948,38.79,74586.7,0.0,-0.23586,0.0001,24.02005]
[1779523844036,38.79,74586.7,0.0,-0.23587,0.0001,24.02018]
[1779523849140,38.8,74594.46,0.0,-0.23509,0.0001,23.97899]
[1779523854145,38.8,74597.59,0.0,-0.23478,0.0001,23.96276]
[1779523856846,38.8,74602.01,0.0,-0.23434,0.0001,23.93911]
[1779523857148,38.8,74601.96,0.0,-0.23435,0.0001,23.93951]
[1779523857340,38.8,74601.96,0.0,-0.23435,0.0001,23.93951]
[1779523858149,38.8,74610.35,0.0,-0.2335,0.0001,23.89422]
[1779523863154,38.8,74615.92,0.0,-0.23295,0.0001,23.86469]
[1779523864451,38.8,74614.59,0.0,-0.23309,0.0001,23.87204]
[1779523866181,38.8,74609.44,0.0,-0.23361,0.0001,23.90023]
[1779523866215,38.8,74609.44,0.0,-0.23361,0.0001,23.90023]
[1779523866489,38.8,74609.44,0.0,-0.23361,0.0001,23.90023]
[1779523866515,38.8,74609.44,0.0,-0.23361,0.0001,23.90023]
[1779523867197,38.8,74609.27,0.0,-0.23363,0.0001,23.90131]
[1779523867214,38.8,74609.27,0.0,-0.23363,0.0001,23.90131]
[1779523868159,38.8,74608.61,0.0,-0.2337,0.0001,23.90504]
[1779523873164,38.81,74608.94,0.0,-0.23368,0.0001,23.90393]
[1779523874321,38.81,74607.34,0.0,-0.23384,0.0001,23.91275]
[1779523874345,38.81,74607.34,0.0,-0.23384,0.0001,23.91275]
[1779523875166,38.81,74609.63,0.0,-0.23362,0.0001,23.90051]
[1779523879170,38.81,74598.58,0.0,-0.23474,0.0001,23.96084]
[1779523882173,38.81,74587.03,0.0,-0.23593,0.0001,24.02358]
[1779523887178,38.81,74589.13,0.0,-0.23572,0.0001,24.01289]
[1779523891213,38.81,74587.04,0.0,-0.23593,0.0001,24.02153]
[1779523891271,38.81,74587.04,0.0,-0.23593,0.0001,24.02153]
[1779523892183,38.82,74587.99,0.0,-0.23583,0.0001,24.01651]
[1779523892655,38.82,74587.99,0.0,-0.23583,0.0001,24.01651]
[1779523892688,38.82,74587.99,0.0,-0.23583,0.0001,24.01651]
[1779523893184,38.82,74581.07,0.0,-0.23654,0.0001,24.05387]
[1779523898189,38.82,74577.51,0.0,-0.23691,0.0001,24.07356]
[1779523903006,38.82,74576.73,0.0,-0.237,0.0001,24.07813]
[1779523903093,38.82,74576.73,0.0,-0.237,0.0001,24.07813]
[1779523903145,38.82,74576.73,0.0,-0.237,0.0001,24.07813]
[1779523903186,38.82,74576.73,0.0,-0.237,0.0001,24.07813]
[1779523903107,38.82,74576.73,0.0,-0.237,0.0001,24.07822]
[1779523904195,38.82,74575.54,0.0,-0.23712,0.0001,24.0847]
[1779523909200,38.82,74565.78,0.0,-0.23812,0.0001,24.13743]
[1779523914205,38.82,74565.08,0.0,-0.2382,0.0001,24.14149]
[1779523919210,38.82,74564.79,0.0,-0.23824,0.0001,24.14332]
[1779523923214,38.82,74551.0,0.0,-0.23965,0.0001,24.21719]
[1779523928219,38.82,74558.53,0.0,-0.23888,0.0001,24.17714]
[1779523931222,38.82,74568.78,0.0,-0.23784,0.0001,24.12236]
[1779523936227,38.82,74570.32,0.0,-0.23768,0.0001,24.11417]
[1779523941232,38.82,74571.07,0.0,-0.2376,0.0001,24.11023]
[1779523946237,38.82,74570.59,0.0,-0.23765,0.0001,24.1128]
[1779523951242,38.82,74559.83,0.0,-0.23874,0.0001,24.16733]
[1779523957157,38.82,74562.3,0.0,-0.23848,0.0001,24.15403]
[1779523962253,38.82,74557.53,0.0,-0.23897,0.0001,24.17951]
[1779523967366,38.82,74560.67,0.0,-0.23865,0.0001,24.16264]
[1779523973269,38.82,74559.63,0.0,-0.23875,0.0001,24.16807]
[1779523978274,38.82,74559.39,0.0,-0.23877,0.0001,24.16926]
[1779523978906,38.82,74559.39,0.0,-0.23877,0.0001,24.16926]
[1779523978961,38.82,74559.39,0.0,-0.23877,0.0001,24.16926]
[1779523978980,38.82,74559.39,0.0,-0.23877,0.0001,24.16926]
[1779523979004,38.82,74559.39,0.0,-0.23877,0.0001,24.16926]
[1779523979082,38.82,74559.39,0.0,-0.23877,0.0001,24.16924]
[1779523980276,38.82,74549.44,0.0,-0.23979,0.0001,24.22233]
[1779523983795,38.82,74543.28,0.0,-0.24042,0.0001,24.25508]
[1779523983842,38.82,74543.28,0.0,-0.24042,0.0001,24.25508]
[1779523984280,38.82,74543.61,0.0,-0.24039,0.0001,24.2533]
[1779523984377,38.82,74543.61,0.0,-0.24039,0.0001,24.2533]
[1779523984409,38.82,74543.61,0.0,-0.24039,0.0001,24.2533]
[1779523985281,38.82,74535.53,0.0,-0.24122,0.0001,24.29622]
[1779523987449,38.82,74530.01,0.0,-0.24179,0.0001,24.32543]
[1779523987478,38.82,74530.01,0.0,-0.24179,0.0001,24.32543]
[1779523988284,38.82,74529.2,0.0,-0.24187,0.0001,24.32966]
[1779523988879,38.82,74529.2,0.0,-0.24187,0.0001,24.32966]
[1779523988911,38.82,74529.2,0.0,-0.24187,0.0001,24.32966]
[1779523989285,38.82,74527.95,0.0,-0.242,0.0001,24.3362]
[1779523991287,38.82,74512.16,0.0,-0.24363,0.0001,24.41955]
[1779523996292,38.82,74516.13,0.0,-0.2432,0.0001,24.39772]
[1779523998124,38.82,74515.5,0.0,-0.24326,0.0001,24.40083]
[1779523998158,38.82,74515.5,0.0,-0.24326,0.0001,24.40083]
[1779523998167,38.82,74515.5,0.0,-0.24326,0.0001,24.4006]
[1779523998760,38.82,74515.5,0.0,-0.24326,0.0001,24.4006]
[1779523998822,38.82,74515.5,0.0,-0.24326,0.0001,24.4006]
[1779523999295,38.82,74501.68,0.0,-0.24469,0.0001,24.47327]
[1779523999705,38.82,74501.68,0.0,-0.24469,0.0001,24.47327]
[1779523999757,38.82,74501.68,0.0,-0.24469,0.0001,24.47327]
[1779524000181,38.82,74501.68,0.0,-0.24469,0.0001,24.47327]
[1779524000301,38.81,74501.68,0.0,-0.24468,0.0001,24.47302]
[1779524000432,38.81,74501.68,0.0,-0.24468,0.0001,24.47302]
[1779524000462,38.81,74501.68,0.0,-0.24468,0.0001,24.47302]
[1779524001297,38.81,74491.07,0.0,-0.24578,0.0001,24.52854]
[1779524002298,38.81,74475.89,0.0,-0.24736,0.0001,24.60786]
[1779524002733,38.81,74475.89,0.0,-0.24736,0.0001,24.60786]
[1779524002767,38.81,74475.89,0.0,-0.24736,0.0001,24.60786]
[1779524003299,38.81,74475.53,0.0,-0.24739,0.0001,24.60944]
[1779524009330,38.8,74480.31,0.0,-0.24686,0.0001,24.58256]
[1779524010915,38.8,74481.81,0.0,-0.24669,0.0001,24.57437]
[1779524010944,38.8,74481.81,0.0,-0.24669,0.0001,24.57437]
[1779524011332,38.8,74483.72,0.0,-0.24647,0.0001,24.56094]
[1779524016337,38.8,74490.74,0.0,-0.24571,0.0001,24.52256]
[1779524021342,38.79,74491.61,0.0,-0.24559,0.0001,24.51658]
[1779524026347,38.79,74498.94,0.0,-0.2448,0.0001,24.47665]
[1779524031352,38.78,74499.86,0.0,-0.24468,0.0001,24.47051]
[1779524036357,38.78,74506.41,0.0,-0.24398,0.0001,24.43473]
[1779524038790,38.78,74509.28,0.0,-0.24368,0.0001,24.41912]
[1779524038838,38.78,74509.28,0.0,-0.24368,0.0001,24.41912]
[1779524038872,38.78,74509.28,0.0,-0.24368,0.0001,24.41912]
[1779524039360,38.78,74510.26,0.0,-0.24357,0.0001,24.41368]
[1779524040355,38.78,74510.26,0.0,-0.24357,0.0001,24.41368]
[1779524040361,38.78,74524.39,0.0,-0.2421,0.0001,24.33861]
[1779524040392,38.78,74524.39,0.0,-0.2421,0.0001,24.33861]
[1779524041362,38.77,74530.8,0.0,-0.24144,0.0001,24.30431]
[1779524041785,38.77,74530.8,0.0,-0.24144,0.0001,24.30431]
[1779524041997,38.77,74530.8,0.0,-0.24144,0.0001,24.30431]
[1779524042363,38.77,74531.38,0.0,-0.24137,0.0001,24.30098]
[1779524042387,38.77,74531.38,0.0,-0.24137,0.0001,24.30098]
[1779524042538,38.77,74531.38,0.0,-0.24137,0.0001,24.30098]
[1779524042593,38.77,74531.38,0.0,-0.24137,0.0001,24.30098]
[1779524043364,38.77,74531.26,0.0,-0.24138,0.0001,24.30142]
[1779524043422,38.77,74531.26,0.0,-0.24138,0.0001,24.30142]
[1779524044365,38.77,74547.67,0.0,-0.23968,0.0001,24.21367]
[1779524049370,38.77,74553.07,0.0,-0.23911,0.0001,24.18366]
[1779524054375,38.76,74551.49,0.0,-0.23925,0.0001,24.19104]
[1779524059380,38.76,74550.07,0.0,-0.23938,0.0001,24.1976]
[1779524064385,38.76,74549.43,0.0,-0.23943,0.0001,24.20013]
[1779524067858,38.76,74550.22,0.0,-0.23934,0.0001,24.19534]
[1779524068389,38.76,74550.27,0.0,-0.23933,0.0001,24.1949]
[1779524068857,38.76,74550.27,0.0,-0.23933,0.0001,24.1949]
[1779524069390,38.75,74547.99,0.0,-0.23956,0.0001,24.20694]
[1779524071990,38.75,74552.42,0.0,-0.23908,0.0001,24.17982]
[1779524072393,38.75,74552.17,0.0,-0.2391,0.0001,24.181]
[1779524072960,38.75,74552.17,0.0,-0.2391,0.0001,24.181]
[1779524073394,38.75,74553.13,0.0,-0.239,0.0001,24.17568]
[1779524073963,38.75,74553.13,0.0,-0.239,0.0001,24.17568]
[1779524074059,38.75,74553.13,0.0,-0.239,0.0001,24.17568]
[1779524074991,38.75,74553.13,0.0,-0.239,0.0001,24.17568]
[1779524075273,38.75,74553.13,0.0,-0.239,0.0001,24.17568]
[1779524075374,38.75,74553.13,0.0,-0.239,0.0001,24.17536]
[1779524076019,38.75,74553.13,0.0,-0.239,0.0001,24.17536]
[1779524076070,38.75,74553.13,0.0,-0.239,0.0001,24.17536]
[1779524076397,38.75,74556.09,0.0,-0.23869,0.0001,24.15937]
[1779524080073,38.75,74556.59,0.0,-0.23863,0.0001,24.1562]
[1779524080141,38.75,74556.59,0.0,-0.23863,0.0001,24.1562]
[1779524080241,38.75,74556.59,0.0,-0.23863,0.0001,24.15605]
[1779524081104,38.75,74556.59,0.0,-0.23863,0.0001,24.15605]
[1779524081186,38.75,74556.59,0.0,-0.23863,0.0001,24.15605]
[1779524081255,38.75,74556.59,0.0,-0.23862,0.0001,24.15591]
[1779524085161,38.75,74556.63,0.0,-0.23861,0.0001,24.15528]
[1779524085243,38.75,74556.63,0.0,-0.23861,0.0001,24.15528]
[1779524085406,38.75,74556.59,0.0,-0.23862,0.0001,24.15537]
[1779524088194,38.75,74557.4,0.0,-0.23853,0.0001,24.15075]
[1779524088281,38.75,74557.4,0.0,-0.23853,0.0001,24.15075]
[1779524088290,38.75,74557.4,0.0,-0.23852,0.0001,24.15062]
[1779524093414,38.74,74555.26,0.0,-0.23873,0.0001,24.16151]
[1779524099420,38.74,74560.22,0.0,-0.23821,0.0001,24.13423]
[1779524104425,38.74,74563.92,0.0,-0.23782,0.0001,24.11387]
[1779524105325,38.74,74563.92,0.0,-0.23782,0.0001,24.11387]
[1779524105365,38.74,74563.92,0.0,-0.23782,0.0001,24.11387]
[1779524105367,38.74,74563.92,0.0,-0.23782,0.0001,24.11378]
[1779524107428,38.74,74574.62,0.0,-0.23673,0.0001,24.05606]
[1779524111243,38.74,74582.48,0.0,-0.23592,0.0001,24.0134]
[1779524111301,38.74,74582.48,0.0,-0.23592,0.0001,24.0134]
[1779524111314,38.74,74582.48,0.0,-0.23592,0.0001,24.01332]
[1779524112377,38.74,74582.48,0.0,-0.23592,0.0001,24.01332]
[1779524112501,38.74,74582.48,0.0,-0.23592,0.0001,24.01332]
[1779524113440,38.74,74600.22,0.0,-0.23411,0.0001,23.91721]
[1779524113615,38.74,74600.22,0.0,-0.23411,0.0001,23.91721]
[1779524113656,38.74,74600.22,0.0,-0.23411,0.0001,23.91721]
[1779524114441,38.74,74603.63,0.0,-0.23376,0.0001,23.89866]
[1779524119446,38.74,74594.55,0.0,-0.23468,0.0001,23.94759]
[1779524121808,38.74,74596.06,0.0,-0.23453,0.0001,23.93933]
[1779524121843,38.74,74596.06,0.0,-0.23453,0.0001,23.93933]
[1779524122449,38.74,74596.07,0.0,-0.23452,0.0001,23.93927]
[1779524123874,38.74,74596.7,0.0,-0.23446,0.0001,23.93579]
[1779524123901,38.74,74596.7,0.0,-0.23446,0.0001,23.93579]
[1779524124451,38.74,74597.29,0.0,-0.2344,0.0001,23.9326]
[1779524128600,38.74,74596.73,0.0,-0.23445,0.0001,23.93551]
[1779524128627,38.74,74596.73,0.0,-0.23445,0.0001,23.93551]
[1779524129373,38.73,74596.73,0.0,-0.23445,0.0001,23.9355]
[1779524131989,38.73,74591.6,0.0,-0.23496,0.0001,23.96016]
[1779524132032,38.73,74591.6,0.0,-0.23496,0.0001,23.96016]
[1779524132391,38.73,74591.6,0.0,-0.23496,0.0001,23.96015]
[1779524137426,38.73,74598.2,0.0,-0.23429,0.0001,23.92441]
[1779524142461,38.74,74593.59,0.0,-0.23476,0.0001,23.94947]
[1779524147476,38.74,74597.52,0.0,-0.23436,0.0001,23.9283]
[1779524152481,38.74,74605.14,0.0,-0.23359,0.0001,23.88711]
[1779524153372,38.74,74605.14,0.0,-0.23359,0.0001,23.88711]
[1779524153402,38.74,74605.14,0.0,-0.23359,0.0001,23.88711]
[1779524153468,38.74,74605.14,0.0,-0.23359,0.0001,23.88715]
[1779524157503,38.74,74604.25,0.0,-0.23368,0.0001,23.89219]
[1779524157524,38.74,74604.25,0.0,-0.23368,0.0001,23.89219]
[1779524158487,38.74,74607.8,0.0,-0.23332,0.0001,23.87298]
[1779524160173,38.74,74609.39,0.0,-0.23316,0.0001,23.86438]
[1779524160211,38.74,74609.39,0.0,-0.23316,0.0001,23.86438]
[1779524160489,38.74,74607.83,0.0,-0.23332,0.0001,23.87289]
[1779524160517,38.74,74607.83,0.0,-0.23332,0.0001,23.87289]
[1779524160545,38.74,74607.83,0.0,-0.23332,0.0001,23.87289]
[1779524161490,38.74,74611.11,0.0,-0.23299,0.0001,23.85516]
[1779524164958,38.74,74616.15,0.0,-0.23248,0.0001,23.82794]
[1779524164986,38.74,74616.15,0.0,-0.23248,0.0001,23.82794]
[1779524165494,38.74,74616.87,0.0,-0.23241,0.0001,23.82409]
[1779524167621,38.74,74617.06,0.0,-0.2324,0.0001,23.82318]
[1779524167647,38.74,74617.06,0.0,-0.2324,0.0001,23.82318]
[1779524168497,38.74,74615.67,0.0,-0.23254,0.0001,23.83082]
[1779524173502,38.74,74617.52,0.0,-0.23236,0.0001,23.82112]
[1779524178507,38.74,74618.17,0.0,-0.2323,0.0001,23.81793]
[1779524183512,38.74,74617.97,0.0,-0.23232,0.0001,23.81931]
[1779524188517,38.74,74619.22,0.0,-0.2322,0.0001,23.81277]
[1779524193522,38.74,74611.84,0.0,-0.23293,0.0001,23.84999]
[1779524199528,38.74,74617.59,0.0,-0.23236,0.0001,23.81897]
[1779524201648,38.74,74624.34,0.0,-0.23168,0.0001,23.78225]
[1779524201673,38.74,74624.34,0.0,-0.23168,0.0001,23.78225]
[1779524202531,38.74,74626.1,0.0,-0.2315,0.0001,23.77269]
[1779524205658,38.75,74631.31,0.0,-0.23098,0.0001,23.74438]
[1779524205676,38.75,74631.31,0.0,-0.23098,0.0001,23.74438]
[1779524206535,38.75,74632.08,0.0,-0.2309,0.0001,23.74019]
[1779524211370,38.75,74633.02,0.0,-0.23081,0.0001,23.73517]
[1779524211426,38.75,74633.02,0.0,-0.23081,0.0001,23.73517]
[1779524211471,38.75,74633.02,0.0,-0.23081,0.0001,23.7352]
[1779524216547,38.75,74630.66,0.0,-0.23105,0.0001,23.74821]
[1779524221552,38.75,74624.06,0.0,-0.23171,0.0001,23.78421]
[1779524226557,38.75,74625.13,0.0,-0.2316,0.0001,23.77835]
[1779524231562,38.75,74628.44,0.0,-0.23127,0.0001,23.76017]
[1779524234775,38.75,74627.09,0.0,-0.2314,0.0001,23.76748]
[1779524234822,38.75,74627.09,0.0,-0.2314,0.0001,23.76748]
[1779524235566,38.75,74626.83,0.0,-0.23143,0.0001,23.76883]
[1779524240571,38.74,74622.75,0.0,-0.23184,0.0001,23.79089]
[1779524245576,38.74,74627.12,0.0,-0.23139,0.0001,23.76678]
[1779524250581,38.74,74619.89,0.0,-0.23211,0.0001,23.80552]
[1779524255586,38.74,74618.77,0.0,-0.23218,0.0001,23.80721]
[1779524260591,38.73,74625.81,0.0,-0.23144,0.0001,23.76746]
[1779524265596,38.73,74627.26,0.0,-0.23127,0.0001,23.75803]
[1779524266987,38.73,74628.3,0.0,-0.23116,0.0001,23.75207]
[1779524267036,38.73,74628.3,0.0,-0.23116,0.0001,23.75207]
[1779524267598,38.73,74629.9,0.0,-0.231,0.0001,23.74302]
[1779524269600,38.72,74641.95,0.0,-0.22977,0.0001,23.67652]
[1779524274605,38.72,74643.49,0.0,-0.22959,0.0001,23.66652]
[1779524277362,38.72,74645.48,0.0,-0.22938,0.0001,23.65498]
[1779524277390,38.72,74645.48,0.0,-0.22938,0.0001,23.65498]
[1779524277463,38.72,74645.48,0.0,-0.22938,0.0001,23.65467]
[1779524282613,38.71,74644.26,0.0,-0.22947,0.0001,23.65983]
[1779524286516,38.71,74636.47,0.0,-0.23024,0.0001,23.70162]
[1779524286539,38.71,74636.47,0.0,-0.23024,0.0001,23.70162]
[1779524286610,38.71,74636.47,0.0,-0.23023,0.0001,23.70134]
[1779524289434,38.71,74636.29,0.0,-0.23024,0.0001,23.70178]
[1779524289473,38.71,74636.29,0.0,-0.23024,0.0001,23.70178]
[1779524289620,38.71,74635.94,0.0,-0.23027,0.0001,23.7034]
[1779524295531,38.7,74628.23,0.0,-0.23102,0.0001,23.74402]
[1779524300568,38.7,74624.46,0.0,-0.23138,0.0001,23.76338]
[1779524305604,38.69,74615.45,0.0,-0.23227,0.0001,23.81133]
[1779524310641,38.69,74615.01,0.0,-0.23229,0.0001,23.8123]
[1779524315646,38.68,74615.62,0.0,-0.23218,0.0001,23.8044]
[1779524317001,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317044,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317090,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317108,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317157,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317193,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317354,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317377,38.68,74615.52,0.0,-0.23219,0.0001,23.80467]
[1779524317648,38.68,74615.46,0.0,-0.23219,0.0001,23.80469]
[1779524318649,38.68,74603.24,0.0,-0.23342,0.0001,23.87095]
[1779524323655,38.68,74596.38,0.0,-0.2341,0.0001,23.90688]
[1779524328660,38.67,74603.26,0.0,-0.23338,0.0001,23.86823]
[1779524330542,38.67,74604.59,0.0,-0.23324,0.0001,23.86076]
[1779524330590,38.67,74604.59,0.0,-0.23324,0.0001,23.86076]
[1779524330662,38.67,74609.52,0.0,-0.23273,0.0001,23.83363]
[1779524335666,38.67,74618.94,0.0,-0.23176,0.0001,23.78108]
[1779524337321,38.67,74618.6,0.0,-0.23179,0.0001,23.7827]
[1779524337358,38.67,74618.6,0.0,-0.23179,0.0001,23.7827]
[1779524337668,38.67,74619.34,0.0,-0.23171,0.0001,23.77841]
[1779524342673,38.66,74618.32,0.0,-0.23179,0.0001,23.78291]
[1779524347678,38.66,74619.1,0.0,-0.2317,0.0001,23.77762]
[1779524351682,38.66,74607.62,0.0,-0.23285,0.0001,23.83953]
[1779524356687,38.65,74605.73,0.0,-0.23302,0.0001,23.84888]
[1779524361692,38.65,74605.4,0.0,-0.23304,0.0001,23.84979]
[1779524364796,38.65,74603.92,0.0,-0.23318,0.0001,23.85738]
[1779524364892,38.65,74603.92,0.0,-0.23318,0.0001,23.85738]
[1779524365696,38.65,74603.24,0.0,-0.23325,0.0001,23.86091]
[1779524365847,38.65,74603.24,0.0,-0.23325,0.0001,23.86091]
[1779524365881,38.65,74603.24,0.0,-0.23325,0.0001,23.86091]
[1779524366697,38.65,74600.5,0.0,-0.23352,0.0001,23.87566]
[1779524370701,38.65,74589.79,0.0,-0.2346,0.0001,23.93332]
[1779524375706,38.64,74590.1,0.0,-0.23454,0.0001,23.92796]
[1779524380713,38.64,74591.57,0.0,-0.23438,0.0001,23.91948]
[1779524385728,38.64,74598.18,0.0,-0.2337,0.0001,23.88312]
[1779524388233,38.64,74599.72,0.0,-0.23354,0.0001,23.8746]
[1779524388267,38.64,74599.72,0.0,-0.23354,0.0001,23.8746]
[1779524388731,38.64,74600.56,0.0,-0.23346,0.0001,23.86994]
[1779524389250,38.64,74600.56,0.0,-0.23346,0.0001,23.86994]
[1779524389278,38.64,74600.56,0.0,-0.23346,0.0001,23.86994]
[1779524389732,38.64,74601.28,0.0,-0.23338,0.0001,23.86598]
[1779524391315,38.64,74603.57,0.0,-0.23315,0.0001,23.85341]
[1779524391343,38.64,74603.57,0.0,-0.23315,0.0001,23.85341]
[1779524391734,38.64,74607.52,0.0,-0.23275,0.0001,23.83185]
[1779524393349,38.64,74609.3,0.0,-0.23257,0.0001,23.82207]
[1779524393364,38.64,74609.3,0.0,-0.23257,0.0001,23.82207]
[1779524393736,38.64,74610.48,0.0,-0.23245,0.0001,23.81558]
[1779524398741,38.64,74593.41,0.0,-0.23418,0.0001,23.90835]
[1779524400761,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524400813,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524401518,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524401539,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524402622,38.64,74591.98,0.0,-0.23432,0.0001,23.91607]
[1779524402653,38.64,74591.98,0.0,-0.23432,0.0001,23.91607]
[1779524402717,38.64,74591.98,0.0,-0.23432,0.0001,23.91605]
[1779524404629,38.64,74587.48,0.0,-0.23478,0.0001,23.94046]
[1779524404653,38.64,74587.48,0.0,-0.23478,0.0001,23.94046]
[1779524404719,38.64,74587.48,0.0,-0.23478,0.0001,23.94044]
[1779524407621,38.64,74586.29,0.0,-0.2349,0.0001,23.94689]
[1779524413756,38.64,74582.53,0.0,-0.23528,0.0001,23.96724]
[1779524418761,38.64,74591.74,0.0,-0.23434,0.0001,23.91727]
[1779524418838,38.64,74591.74,0.0,-0.23434,0.0001,23.91727]
[1779524418843,38.64,74591.74,0.0,-0.23434,0.0001,23.91727]
[1779524419762,38.64,74592.05,0.0,-0.23431,0.0001,23.91559]
[1779524419868,38.64,74592.05,0.0,-0.23431,0.0001,23.91559]
[1779524420666,38.64,74592.05,0.0,-0.23431,0.0001,23.91559]
[1779524420874,38.64,74592.05,0.0,-0.23431,0.0001,23.91559]
[1779524421764,38.64,74592.39,0.0,-0.23428,0.0001,23.91375]
[1779524421862,38.64,74592.39,0.0,-0.23428,0.0001,23.91375]
[1779524422765,38.64,74592.43,0.0,-0.23427,0.0001,23.91353]
[1779524422930,38.64,74592.43,0.0,-0.23427,0.0001,23.91353]
[1779524423766,38.64,74591.77,0.0,-0.23434,0.0001,23.91711]
[1779524428771,38.64,74592.26,0.0,-0.23429,0.0001,23.91454]
[1779524433776,38.64,74593.21,0.0,-0.23418,0.0001,23.90637]
[1779524434058,38.64,74593.21,0.0,-0.23418,0.0001,23.90637]
[1779524434777,38.64,74596.4,0.0,-0.23386,0.0001,23.88907]
[1779524435064,38.64,74596.4,0.0,-0.23386,0.0001,23.88907]
[1779524435778,38.64,74597.9,0.0,-0.2337,0.0001,23.88092]
[1779524439110,38.64,74603.16,0.0,-0.23317,0.0001,23.85237]
[1779524439783,38.64,74603.45,0.0,-0.23315,0.0001,23.85135]
[1779524444788,38.65,74601.47,0.0,-0.23338,0.0001,23.86383]
[1779524445236,38.65,74601.47,0.0,-0.23338,0.0001,23.86383]
[1779524445789,38.65,74601.48,0.0,-0.23339,0.0001,23.86406]
[1779524449298,38.65,74602.26,0.0,-0.23332,0.0001,23.86084]
[1779524449793,38.65,74602.28,0.0,-0.23333,0.0001,23.86101]
[1779524452324,38.65,74602.31,0.0,-0.23334,0.0001,23.86148]
[1779524452796,38.66,74601.17,0.0,-0.23346,0.0001,23.8684]
[1779524454437,38.66,74599.99,0.0,-0.23359,0.0001,23.87542]
[1779524454798,38.66,74599.59,0.0,-0.23367,0.0001,23.87976]
[1779524457428,38.68,74599.27,0.0,-0.23377,0.0001,23.88543]
[1779524457707,38.68,74599.27,0.0,-0.23381,0.0001,23.88715]
[1779524462479,38.7,74595.02,0.0,-0.23434,0.0001,23.91625]
[1779524462742,38.71,74595.02,0.0,-0.23437,0.0001,23.91758]
[1779524463511,38.71,74595.02,0.0,-0.23437,0.0001,23.91758]
[1779524463749,38.71,74595.02,0.0,-0.2344,0.0001,23.91918]
[1779524465548,38.72,74592.36,0.0,-0.23472,0.0001,23.93657]
[1779524465763,38.73,74592.36,0.0,-0.23477,0.0001,23.93943]
[1779524470814,38.77,74589.63,0.0,-0.23528,0.0001,23.96701]
[1779524475819,38.81,74586.76,0.0,-0.23574,0.0001,23.99239]
[1779524480824,38.83,74587.02,0.0,-0.23585,0.0001,23.99863]
[1779524485829,38.85,74585.87,0.0,-0.23608,0.0001,24.01092]
[1779524490834,38.87,74589.13,0.0,-0.23585,0.0001,23.99918]
[1779524495858,38.88,74590.72,0.0,-0.23574,0.0001,23.9915]
[1779524499862,38.89,74601.22,0.0,-0.2347,0.0001,23.93634]
[1779524504867,38.9,74603.17,0.0,-0.23454,0.0001,23.92788]
[1779524509872,38.89,74604.13,0.0,-0.23441,0.0001,23.92102]
[1779524514296,38.88,74597.78,0.0,-0.235,0.0001,23.95219]
[1779524514325,38.88,74597.78,0.0,-0.235,0.0001,23.95219]
[1779524515493,38.88,74597.78,0.0,-0.235,0.0001,23.95219]
[1779524515525,38.88,74597.78,0.0,-0.235,0.0001,23.95219]
[1779524520883,38.89,74599.91,0.0,-0.23484,0.0001,23.94377]
[1779524525888,38.9,74601.9,0.0,-0.23468,0.0001,23.93539]
[1779524530893,38.9,74607.12,0.0,-0.23418,0.0001,23.90886]
[1779524535898,38.9,74612.32,0.0,-0.23366,0.0001,23.88079]
[1779524537702,38.9,74612.59,0.0,-0.23363,0.0001,23.87938]
[1779524537731,38.9,74612.59,0.0,-0.23363,0.0001,23.87938]
[1779524537801,38.9,74612.59,0.0,-0.23363,0.0001,23.87947]
[1779524541794,38.9,74613.28,0.0,-0.23357,0.0001,23.87599]
[1779524541814,38.9,74613.28,0.0,-0.23357,0.0001,23.87599]
[1779524541892,38.9,74613.28,0.0,-0.23357,0.0001,23.87608]
[1779524544280,38.9,74612.98,0.0,-0.2336,0.0001,23.87782]
[1779524544586,38.9,74612.98,0.0,-0.2336,0.0001,23.87782]
[1779524544907,38.9,74609.67,0.0,-0.23393,0.0001,23.89554]
[1779524544970,38.9,74609.67,0.0,-0.23393,0.0001,23.89554]
[1779524545418,38.9,74609.67,0.0,-0.23393,0.0001,23.89554]
[1779524545711,38.9,74609.67,0.0,-0.23393,0.0001,23.89554]
[1779524545788,38.9,74609.67,0.0,-0.23393,0.0001,23.89554]
[1779524546909,38.9,74561.22,0.0,-0.23882,0.0001,24.1534]
[1779524546920,38.9,74561.22,0.0,-0.23882,0.0001,24.1534]
[1779524547009,38.9,74561.22,0.0,-0.23882,0.0001,24.1534]
[1779524547910,38.89,74558.28,0.0,-0.2391,0.0001,24.16794]
[1779524552021,38.88,74565.05,0.0,-0.23833,0.0001,24.12556]
[1779524552054,38.88,74565.05,0.0,-0.23833,0.0001,24.12556]
[1779524552915,38.88,74567.04,0.0,-0.23812,0.0001,24.11449]
[1779524553971,38.88,74567.05,0.0,-0.23811,0.0001,24.11403]
[1779524554003,38.88,74567.05,0.0,-0.23811,0.0001,24.11403]
[1779524554917,38.88,74566.82,0.0,-0.23813,0.0001,24.11489]
[1779524556033,38.88,74566.78,0.0,-0.23813,0.0001,24.11471]
[1779524556060,38.88,74566.78,0.0,-0.23813,0.0001,24.11471]
[1779524556919,38.88,74567.17,0.0,-0.23808,0.0001,24.11228]
[1779524561924,38.87,74566.7,0.0,-0.23809,0.0001,24.11274]
[1779524564070,38.86,74565.44,0.0,-0.23817,0.0001,24.11691]
[1779524564086,38.86,74565.44,0.0,-0.23817,0.0001,24.11691]
[1779524564927,38.86,74564.93,0.0,-0.2382,0.0001,24.11835]
[1779524569197,38.84,74564.85,0.0,-0.23813,0.0001,24.1142]
[1779524569234,38.84,74564.85,0.0,-0.23813,0.0001,24.1142]
[1779524569515,38.84,74564.85,0.0,-0.23813,0.0001,24.1142]
[1779524574939,38.8,74563.11,0.0,-0.2381,0.0001,24.11207]
[1779524579944,38.77,74562.69,0.0,-0.23799,0.0001,24.10561]
[1779524584949,38.77,74562.02,0.0,-0.23802,0.0001,24.10735]
[1779524588953,38.76,74551.31,0.0,-0.23907,0.0001,24.16215]
[1779524593958,38.74,74552.01,0.0,-0.23893,0.0001,24.15447]
[1779524594691,38.74,74552.01,0.0,-0.23893,0.0001,24.15447]
[1779524594728,38.74,74552.01,0.0,-0.23893,0.0001,24.15447]
[1779524594784,38.74,74552.01,0.0,-0.23892,0.0001,24.15378]
[1779524597717,38.74,74552.5,0.0,-0.23884,0.0001,24.1499]
[1779524597758,38.74,74552.5,0.0,-0.23884,0.0001,24.1499]
[1779524597815,38.74,74552.5,0.0,-0.23883,0.0001,24.14931]
[1779524600743,38.73,74552.65,0.0,-0.2388,0.0001,24.14743]
[1779524600757,38.73,74552.65,0.0,-0.2388,0.0001,24.14743]
[1779524600837,38.73,74552.65,0.0,-0.23879,0.0001,24.1469]
[1779524605828,38.72,74551.33,0.0,-0.23889,0.0001,24.1519]
[1779524605862,38.72,74551.33,0.0,-0.23889,0.0001,24.1519]
[1779524605903,38.72,74551.33,0.0,-0.23888,0.0001,24.1514]
[1779524607022,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607056,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607094,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607121,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607828,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607860,38.72,74551.23,0.0,-0.23888,0.0001,24.15145]
[1779524607973,38.72,74550.11,0.0,-0.23899,0.0001,24.15692]
[1779524610976,38.71,74540.38,0.0,-0.23993,0.0001,24.20597]
[1779524613895,38.7,74546.36,0.0,-0.23927,0.0001,24.16959]
[1779524613931,38.7,74546.36,0.0,-0.23927,0.0001,24.16959]
[1779524613979,38.7,74545.54,0.0,-0.23935,0.0001,24.1734]
[1779524615203,38.7,74541.59,0.0,-0.23974,0.0001,24.19372]
[1779524615245,38.7,74541.59,0.0,-0.23974,0.0001,24.19372]
[1779524615981,38.7,74540.28,0.0,-0.23986,0.0001,24.19989]
[1779524616981,38.7,74540.28,0.0,-0.23986,0.0001,24.19989]
[1779524617028,38.69,74532.04,0.0,-0.24069,0.0001,24.2426]
[1779524617982,38.69,74530.4,0.0,-0.24083,0.0001,24.25003]
[1779524623896,38.66,74532.76,0.0,-0.24047,0.0001,24.23087]
[1779524628931,38.65,74527.02,0.0,-0.24097,0.0001,24.25637]
[1779524632643,38.64,74526.23,0.0,-0.24099,0.0001,24.25717]
[1779524632710,38.64,74526.23,0.0,-0.24099,0.0001,24.25717]
[1779524632772,38.64,74526.23,0.0,-0.24099,0.0001,24.25717]
[1779524632872,38.64,74526.23,0.0,-0.24099,0.0001,24.25717]
[1779524632959,38.63,74526.23,0.0,-0.24097,0.0001,24.25603]
[1779524638003,38.61,74524.97,0.0,-0.24101,0.0001,24.25775]
[1779524639390,38.61,74524.97,0.0,-0.24099,0.0001,24.25692]
[1779524639411,38.61,74524.97,0.0,-0.24099,0.0001,24.25692]
[1779524640007,38.61,74524.96,0.0,-0.24098,0.0001,24.25616]
[1779524641305,38.61,74522.45,0.0,-0.24122,0.0001,24.26863]
[1779524641359,38.61,74522.45,0.0,-0.24122,0.0001,24.26863]
[1779524642009,38.6,74522.63,0.0,-0.24118,0.0001,24.26682]
[1779524647014,38.59,74524.66,0.0,-0.24091,0.0001,24.25263]
[1779524652019,38.58,74519.91,0.0,-0.24134,0.0001,24.27428]
[1779524652470,38.58,74519.91,0.0,-0.24134,0.0001,24.27428]
[1779524652503,38.58,74519.91,0.0,-0.24134,0.0001,24.27428]
[1779524653020,38.58,74519.86,0.0,-0.24133,0.0001,24.27377]
[1779524654805,38.57,74519.55,0.0,-0.24135,0.0001,24.27468]
[1779524654855,38.57,74519.55,0.0,-0.24135,0.0001,24.27468]
[1779524654954,38.57,74519.55,0.0,-0.24133,0.0001,24.27385]
[1779524656023,38.57,74509.57,0.0,-0.24235,0.0001,24.32588]
[1779524661029,38.54,74507.98,0.0,-0.2424,0.0001,24.32815]
[1779524666034,38.53,74507.75,0.0,-0.24233,0.0001,24.32418]
[1779524666898,38.53,74507.75,0.0,-0.24233,0.0001,24.32418]
[1779524666926,38.53,74507.75,0.0,-0.24233,0.0001,24.32418]
[1779524666987,38.52,74507.75,0.0,-0.24231,0.0001,24.32337]
[1779524672040,38.51,74515.39,0.0,-0.24145,0.0001,24.27679]
[1779524673917,38.51,74518.85,0.0,-0.24109,0.0001,24.25812]
[1779524673942,38.51,74518.85,0.0,-0.24109,0.0001,24.25812]
[1779524674036,38.51,74518.85,0.0,-0.24109,0.0001,24.25815]
[1779524679047,38.52,74522.54,0.0,-0.24072,0.0001,24.23898]
[1779524683096,38.52,74522.01,0.0,-0.24077,0.0001,24.24202]
[1779524683123,38.52,74522.01,0.0,-0.24077,0.0001,24.24202]
[1779524684052,38.52,74521.45,0.0,-0.24083,0.0001,24.24497]
[1779524684187,38.52,74521.45,0.0,-0.24083,0.0001,24.24497]
[1779524685152,38.52,74521.45,0.0,-0.24083,0.0001,24.24497]
[1779524685705,38.52,74521.45,0.0,-0.24083,0.0001,24.24497]
[1779524686054,38.53,74584.26,0.0,-0.23444,0.0001,23.90976]
[1779524686230,38.53,74584.26,0.0,-0.23444,0.0001,23.90976]
[1779524686417,38.53,74584.26,0.0,-0.23444,0.0001,23.90976]
[1779524686584,38.53,74584.26,0.0,-0.23444,0.0001,23.90976]
[1779524687055,38.54,74587.28,0.0,-0.2342,0.0001,23.89717]
[1779524687220,38.54,74587.28,0.0,-0.2342,0.0001,23.89717]
[1779524687242,38.54,74587.28,0.0,-0.2342,0.0001,23.89717]
[1779524688056,38.56,74581.86,0.0,-0.23481,0.0001,23.93006]
[1779524688206,38.56,74581.86,0.0,-0.23481,0.0001,23.93006]
[1779524688232,38.56,74581.86,0.0,-0.23481,0.0001,23.93006]
[1779524689057,38.57,74581.63,0.0,-0.23489,0.0001,23.93452]
[1779524690229,38.58,74580.84,0.0,-0.23503,0.0001,23.94184]
[1779524690258,38.58,74580.84,0.0,-0.23503,0.0001,23.94184]
[1779524691059,38.59,74582.79,0.0,-0.23488,0.0001,23.93426]
[1779524692231,38.6,74582.82,0.0,-0.23493,0.0001,23.93701]
[1779524692265,38.6,74582.82,0.0,-0.23493,0.0001,23.93701]
[1779524693061,38.6,74583.76,0.0,-0.23488,0.0001,23.93479]
[1779524693871,38.6,74583.76,0.0,-0.23488,0.0001,23.93479]
[1779524694613,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524694908,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524694980,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524695266,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524695297,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524695612,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524695614,38.61,74584.11,0.0,-0.2349,0.0001,23.93564]
[1779524696064,38.64,74620.47,0.0,-0.23134,0.0001,23.74501]
[1779524696155,38.64,74620.47,0.0,-0.23134,0.0001,23.74501]
[1779524696326,38.64,74620.47,0.0,-0.23134,0.0001,23.74501]
[1779524696366,38.64,74620.47,0.0,-0.23134,0.0001,23.74501]
[1779524697061,38.64,74620.47,0.0,-0.23134,0.0001,23.74501]
[1779524697065,38.66,74638.7,0.0,-0.2296,0.0001,23.65094]
[1779524697088,38.66,74638.7,0.0,-0.2296,0.0001,23.65094]
[1779524697712,38.66,74638.7,0.0,-0.2296,0.0001,23.65094]
[1779524697742,38.66,74638.7,0.0,-0.2296,0.0001,23.65094]
[1779524698066,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698132,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698162,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698469,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698486,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698846,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524698874,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524699056,38.67,74639.53,0.0,-0.22961,0.0001,23.65209]
[1779524699067,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699086,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699287,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699318,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699539,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699559,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699770,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699795,38.69,74639.98,0.0,-0.22965,0.0001,23.65461]
[1779524699871,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700481,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700483,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700519,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700582,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700618,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524701069,38.71,74640.12,0.0,-0.22974,0.0001,23.65966]
[1779524702236,38.74,74639.69,0.0,-0.22997,0.0001,23.67298]
[1779524702285,38.74,74639.69,0.0,-0.22997,0.0001,23.67298]
[1779524703071,38.76,74631.5,0.0,-0.23091,0.0001,23.72434]
[1779524703446,38.76,74631.5,0.0,-0.23091,0.0001,23.72434]
[1779524704444,38.78,74622.31,0.0,-0.23194,0.0001,23.78017]
[1779524709077,38.85,74635.04,0.0,-0.23101,0.0001,23.73114]
[1779524709704,38.85,74635.04,0.0,-0.23101,0.0001,23.73114]
[1779524709727,38.85,74635.04,0.0,-0.23101,0.0001,23.73114]
[1779524710078,38.86,74635.47,0.0,-0.23103,0.0001,23.73237]
[1779524710607,38.86,74635.47,0.0,-0.23103,0.0001,23.73237]
[1779524710678,38.86,74635.47,0.0,-0.23103,0.0001,23.73237]
[1779524710752,38.86,74635.47,0.0,-0.23103,0.0001,23.73237]
[1779524711079,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711509,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711541,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711618,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711665,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711675,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711721,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711824,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711872,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711919,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524711965,38.87,74635.8,0.0,-0.23106,0.0001,23.73395]
[1779524712030,38.88,74635.8,0.0,-0.23112,0.0001,23.73739]
[1779524713621,38.89,74640.22,0.0,-0.23073,0.0001,23.71678]
[1779524713662,38.89,74640.22,0.0,-0.23073,0.0001,23.71678]
[1779524714082,38.9,74640.86,0.0,-0.23073,0.0001,23.71662]
[1779524714603,38.9,74640.86,0.0,-0.23073,0.0001,23.71662]
[1779524714647,38.9,74640.86,0.0,-0.23073,0.0001,23.71662]
[1779524715083,38.91,74635.3,0.0,-0.23134,0.0001,23.74971]
[1779524718745,38.96,74627.58,0.0,-0.23238,0.0001,23.80684]
[1779524718788,38.96,74627.58,0.0,-0.23238,0.0001,23.80684]
[1779524719087,38.98,74627.63,0.0,-0.23245,0.0001,23.81119]
[1779524719725,38.98,74627.63,0.0,-0.23245,0.0001,23.81119]
[1779524720698,39.01,74627.59,0.0,-0.23262,0.0001,23.82039]
[1779524720723,39.01,74627.59,0.0,-0.23262,0.0001,23.82039]
[1779524720806,39.01,74627.59,0.0,-0.23262,0.0001,23.82039]
[1779524720907,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721211,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721694,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721748,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721785,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721841,39.03,74627.59,0.0,-0.23277,0.0001,23.82898]
[1779524721888,39.05,74627.59,0.0,-0.23284,0.0001,23.83299]
[1779524722784,39.05,74627.59,0.0,-0.23284,0.0001,23.83299]
[1779524723091,39.06,74616.63,0.0,-0.234,0.0001,23.89542]
[1779524725818,39.08,74616.32,0.0,-0.23413,0.0001,23.9025]
[1779524727780,39.12,74621.59,0.0,-0.23384,0.0001,23.8882]
[1779524727827,39.12,74621.59,0.0,-0.23384,0.0001,23.8882]
[1779524727858,39.12,74621.59,0.0,-0.23384,0.0001,23.8882]
[1779524727890,39.12,74621.59,0.0,-0.23384,0.0001,23.8882]
[1779524728096,39.14,74624.98,0.0,-0.23363,0.0001,23.87696]
[1779524730098,39.19,74614.24,0.0,-0.23492,0.0001,23.94679]
[1779524732952,39.22,74609.78,0.0,-0.23554,0.0001,23.97791]
[1779524732992,39.22,74609.78,0.0,-0.23554,0.0001,23.97791]
[1779524733049,39.24,74609.78,0.0,-0.23562,0.0001,23.98263]
[1779524738106,39.31,74612.03,0.0,-0.23577,0.0001,23.99183]
[1779524741101,39.33,74612.31,0.0,-0.23588,0.0001,23.99795]
[1779524741109,39.34,74612.64,0.0,-0.23591,0.0001,23.99979]
[1779524741138,39.34,74612.64,0.0,-0.23591,0.0001,23.99979]
[1779524747115,39.41,74622.74,0.0,-0.23528,0.0001,23.96721]
[1779524752119,39.46,74619.82,0.0,-0.23582,0.0001,23.99677]
[1779524757124,39.5,74618.64,0.0,-0.23613,0.0001,24.01404]
[1779524762129,39.53,74614.98,0.0,-0.23664,0.0001,24.04122]
[1779524767136,39.55,74609.42,0.0,-0.23731,0.0001,24.07656]
[1779524772141,39.56,74616.64,0.0,-0.23666,0.0001,24.04314]
[1779524777146,39.57,74613.35,0.0,-0.23706,0.0001,24.06429]
[1779524782151,39.58,74612.79,0.0,-0.23717,0.0001,24.06986]
[1779524787156,39.59,74613.02,0.0,-0.23718,0.0001,24.07086]
[1779524791893,39.6,74612.95,0.0,-0.23721,0.0001,24.07229]
[1779524791919,39.6,74612.95,0.0,-0.23721,0.0001,24.07229]
[1779524791994,39.61,74612.95,0.0,-0.23728,0.0001,24.07441]
[1779524797141,39.69,74610.27,0.0,-0.23794,0.0001,24.10982]
[1779524797196,39.69,74610.27,0.0,-0.23794,0.0001,24.10982]
[1779524797244,39.69,74610.27,0.0,-0.23794,0.0001,24.10982]
[1779524798148,39.7,74610.27,0.0,-0.238,0.0001,24.11318]
[1779524800163,39.72,74598.72,0.0,-0.23925,0.0001,24.17913]
[1779524806176,39.77,74600.18,0.0,-0.23937,0.0001,24.18604]
[1779524812183,39.81,74600.78,0.0,-0.23952,0.0001,24.19454]
[1779524816239,39.83,74601.51,0.0,-0.23954,0.0001,24.19569]
[1779524816263,39.83,74601.51,0.0,-0.23954,0.0001,24.19569]
[1779524816272,39.83,74601.51,0.0,-0.23954,0.0001,24.19569]
[1779524816300,39.83,74601.51,0.0,-0.23954,0.0001,24.19569]
[1779524817188,39.75,74601.51,0.0,-0.23914,0.0001,24.17351]
[1779524817282,39.75,74601.51,0.0,-0.23914,0.0001,24.17351]
[1779524817290,39.75,74601.51,0.0,-0.23914,0.0001,24.17351]
[1779524817320,39.75,74601.51,0.0,-0.23914,0.0001,24.17351]
[1779524818189,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818292,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818328,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818730,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818735,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818762,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818863,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524818878,39.71,74598.7,0.0,-0.23923,0.0001,24.17756]
[1779524819190,39.68,74597.92,0.0,-0.23912,0.0001,24.17139]
[1779524819323,39.68,74597.92,0.0,-0.23912,0.0001,24.17139]
[1779524819358,39.68,74597.92,0.0,-0.23912,0.0001,24.17139]
[1779524820191,39.64,74597.08,0.0,-0.23902,0.0001,24.16584]
[1779524820354,39.64,74597.08,0.0,-0.23902,0.0001,24.16584]
[1779524820375,39.64,74597.08,0.0,-0.23902,0.0001,24.16584]
[1779524821192,39.59,74595.62,0.0,-0.23891,0.0001,24.15932]
[1779524821321,39.59,74595.62,0.0,-0.23891,0.0001,24.15932]
[1779524821346,39.59,74595.62,0.0,-0.23891,0.0001,24.15932]
[1779524822193,39.54,74593.9,0.0,-0.23884,0.0001,24.15456]
[1779524824363,39.45,74585.96,0.0,-0.23916,0.0001,24.16984]
[1779524824407,39.45,74585.96,0.0,-0.23916,0.0001,24.16984]
[1779524825196,39.41,74582.67,0.0,-0.23926,0.0001,24.17431]
[1779524826357,39.37,74582.28,0.0,-0.23908,0.0001,24.16396]
[1779524826387,39.37,74582.28,0.0,-0.23908,0.0001,24.16396]
[1779524827198,39.33,74581.52,0.0,-0.23894,0.0001,24.15602]
[1779524831900,39.18,74576.88,0.0,-0.23861,0.0001,24.13651]
[1779524831934,39.18,74576.88,0.0,-0.23861,0.0001,24.13651]
[1779524832011,39.18,74576.88,0.0,-0.23861,0.0001,24.13651]
[1779524832029,39.18,74576.88,0.0,-0.23861,0.0001,24.13651]
[1779524832096,39.14,74576.88,0.0,-0.23843,0.0001,24.12636]
[1779524836207,39.07,74566.17,0.0,-0.23913,0.0001,24.16156]
[1779524837586,39.05,74564.88,0.0,-0.23917,0.0001,24.16332]
[1779524838209,39.03,74564.03,0.0,-0.23916,0.0001,24.16286]
[1779524843214,38.95,74554.13,0.0,-0.23975,0.0001,24.19175]
[1779524848219,38.89,74562.81,0.0,-0.2385,0.0001,24.12584]
[1779524854225,38.83,74565.37,0.0,-0.23792,0.0001,24.09244]
[1779524859230,38.79,74564.82,0.0,-0.23778,0.0001,24.08436]
[1779524864235,38.76,74560.91,0.0,-0.23801,0.0001,24.09591]
[1779524869240,38.73,74558.5,0.0,-0.2381,0.0001,24.09983]
[1779524873732,38.71,74553.1,0.0,-0.23852,0.0001,24.12187]
[1779524878748,38.68,74551.45,0.0,-0.23855,0.0001,24.1226]
[1779524883756,38.66,74550.69,0.0,-0.23851,0.0001,24.12003]
[1779524888783,38.64,74545.85,0.0,-0.23889,0.0001,24.13954]
[1779524893808,38.61,74538.12,0.0,-0.23956,0.0001,24.17436]
[1779524898850,38.59,74536.84,0.0,-0.23957,0.0001,24.17416]
[1779524900156,38.58,74537.94,0.0,-0.23943,0.0001,24.16709]
[1779524900897,38.58,74538.2,0.0,-0.23938,0.0001,24.16458]
[1779524901272,38.58,74538.0,0.0,-0.23938,0.0001,24.16452]
[1779524906277,38.55,74533.4,0.0,-0.23974,0.0001,24.18265]
[1779524908440,38.55,74534.43,0.0,-0.2396,0.0001,24.17499]
[1779524908464,38.55,74534.43,0.0,-0.2396,0.0001,24.17499]
[1779524915118,38.53,74525.03,0.0,-0.24044,0.0001,24.21602]
[1779524920564,38.5,74522.18,0.0,-0.24059,0.0001,24.22373]
[1779524928299,38.47,74523.15,0.0,-0.24035,0.0001,24.21068]
[1779524931302,38.47,74525.28,0.0,-0.24009,0.0001,24.19707]
[1779524933304,38.46,74525.9,0.0,-0.24,0.0001,24.19261]
[1779524938309,38.46,74527.91,0.0,-0.23976,0.0001,24.17969]
[1779524943314,38.45,74531.68,0.0,-0.23935,0.0001,24.15866]
[1779524948319,38.45,74530.7,0.0,-0.23944,0.0001,24.16335]
[1779524952344,38.45,74530.13,0.0,-0.23949,0.0001,24.16585]
[1779524952375,38.45,74530.13,0.0,-0.23949,0.0001,24.16585]
[1779524954341,38.45,74529.38,0.0,-0.23956,0.0001,24.16954]
[1779524955326,38.45,74529.33,0.0,-0.23957,0.0001,24.16962]
[1779524960331,38.44,74529.82,0.0,-0.2395,0.0001,24.16618]
[1779524965336,38.44,74529.75,0.0,-0.2395,0.0001,24.16597]
[1779524971344,38.44,74529.9,0.0,-0.23945,0.0001,24.1615]
[1779524976349,38.44,74526.95,0.0,-0.23974,0.0001,24.17654]
[1779524981354,38.43,74527.16,0.0,-0.23971,0.0001,24.1745]
[1779524984501,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524984839,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524985000,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524985358,38.43,74519.79,0.0,-0.24044,0.0001,24.21222]
[1779524985957,38.43,74519.79,0.0,-0.24044,0.0001,24.21222]
[1779524985996,38.43,74519.79,0.0,-0.24044,0.0001,24.21222]
[1779524986359,38.42,74512.43,0.0,-0.24117,0.0001,24.24995]
[1779524989282,38.41,74517.7,0.0,-0.24058,0.0001,24.21921]
[1779524989362,38.41,74518.25,0.0,-0.24051,0.0001,24.2158]
[1779524994367,38.4,74515.02,0.0,-0.2408,0.0001,24.23048]
[1779525000373,38.39,74512.8,0.0,-0.24097,0.0001,24.239]
[1779525006379,38.38,74514.87,0.0,-0.2407,0.0001,24.22508]
[1779525007037,38.38,74514.87,0.0,-0.2407,0.0001,24.22508]
[1779525007053,38.38,74514.87,0.0,-0.2407,0.0001,24.22508]
[1779525007302,38.38,74514.87,0.0,-0.2407,0.0001,24.22481]
[1779525009856,38.38,74515.82,0.0,-0.24059,0.0001,24.21922]
[1779525014892,38.38,74520.74,0.0,-0.24007,0.0001,24.1926]
[1779525017962,38.38,74521.18,0.0,-0.24003,0.0001,24.19051]
[1779525018393,38.38,74522.37,0.0,-0.23991,0.0001,24.18424]
[1779525023398,38.38,74524.04,0.0,-0.23976,0.0001,24.1762]
[1779525023460,38.38,74524.04,0.0,-0.23976,0.0001,24.1762]
[1779525024399,38.38,74524.03,0.0,-0.23976,0.0001,24.17647]
[1779525026082,38.39,74524.81,0.0,-0.23968,0.0001,24.17253]
[1779525026401,38.39,74525.34,0.0,-0.23963,0.0001,24.1699]
[1779525031406,38.39,74525.64,0.0,-0.23961,0.0001,24.16652]
[1779525036411,38.39,74521.2,0.0,-0.24008,0.0001,24.19081]
[1779525039414,38.39,74509.87,0.0,-0.24123,0.0001,24.25039]
[1779525044419,38.37,74509.43,0.0,-0.24119,0.0001,24.24822]
[1779525045034,38.37,74509.43,0.0,-0.24119,0.0001,24.24822]
[1779525045420,38.37,74507.08,0.0,-0.2414,0.0001,24.2589]
[1779525047487,38.35,74502.05,0.0,-0.24185,0.0001,24.28172]
[1779525048423,38.34,74501.39,0.0,-0.24188,0.0001,24.28321]
[1779525053428,38.31,74502.53,0.0,-0.2416,0.0001,24.26807]
[1779525058434,38.29,74506.67,0.0,-0.24105,0.0001,24.23942]
[1779525064020,38.27,74507.4,0.0,-0.24088,0.0001,24.2306]
[1779525064982,38.27,74507.4,0.0,-0.24088,0.0001,24.2306]
[1779525065018,38.27,74507.4,0.0,-0.24088,0.0001,24.2306]
[1779525065389,38.27,74507.4,0.0,-0.24088,0.0001,24.2306]
[1779525065441,38.27,74505.6,0.0,-0.24104,0.0001,24.23854]
[1779525068405,38.26,74498.99,0.0,-0.24169,0.0001,24.27184]
[1779525068440,38.26,74498.99,0.0,-0.24169,0.0001,24.27184]
[1779525071435,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525071522,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525071601,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525071644,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072109,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072133,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072289,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072311,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072373,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072411,38.25,74493.7,0.0,-0.24217,0.00011,24.29653]
[1779525072448,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072493,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072559,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072565,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072574,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072652,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072663,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525072698,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073066,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073086,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073383,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073416,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073167,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073486,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073519,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073571,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073610,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073738,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525073757,38.24,74484.18,0.0,-0.24314,0.00011,24.34565]
[1779525074155,38.24,74484.18,0.0,-0.24312,0.00011,24.34448]
[1779525075451,38.22,74456.84,0.0,-0.24593,0.00011,24.48715]
[1779525077201,38.22,74455.73,0.0,-0.24602,0.00011,24.49112]
[1779525077223,38.22,74455.73,0.0,-0.24602,0.00011,24.49112]
[1779525077453,38.21,74453.92,0.0,-0.24617,0.00011,24.49881]
[1779525082122,38.18,74451.14,0.0,-0.24632,0.00011,24.50598]
[1779525082147,38.18,74451.14,0.0,-0.24632,0.00011,24.50598]
[1779525082458,38.18,74452.04,0.0,-0.2462,0.00011,24.49952]
[1779525082597,38.18,74452.04,0.0,-0.2462,0.00011,24.49952]
[1779525084658,38.17,74453.79,0.0,-0.24595,0.00011,24.48707]
[1779525085405,38.17,74453.79,0.0,-0.24595,0.00011,24.48707]
[1779525085410,38.17,74453.79,0.0,-0.24595,0.00011,24.48707]
[1779525087628,38.15,74456.11,0.0,-0.24563,0.00011,24.4708]
[1779525087668,38.15,74456.11,0.0,-0.24563,0.00011,24.4708]
[1779525088464,38.15,74457.03,0.0,-0.24552,0.00011,24.46482]
[1779525093469,38.13,74455.22,0.0,-0.2456,0.00011,24.46641]
[1779525098474,38.11,74445.09,0.0,-0.24655,0.00011,24.51397]
[1779525099767,38.11,74445.09,0.0,-0.24655,0.00011,24.51397]
[1779525103857,38.09,74449.27,0.0,-0.246,0.00011,24.48627]
[1779525108136,38.08,74456.77,0.0,-0.24518,0.00011,24.4444]
[1779525114490,38.08,74456.96,0.0,-0.24512,0.00011,24.4417]
[1779525118493,38.07,74445.31,0.0,-0.24632,0.00011,24.50195]
[1779525123499,38.06,74448.56,0.0,-0.24592,0.00011,24.48154]
[1779525129505,38.05,74445.03,0.0,-0.24623,0.00011,24.49711]
[1779525134509,38.04,74438.34,0.0,-0.24688,0.00011,24.52938]
[1779525135350,38.04,74438.34,0.0,-0.24688,0.00011,24.52938]
[1779525135381,38.04,74438.34,0.0,-0.24688,0.00011,24.52938]
[1779525136929,38.03,74439.29,0.0,-0.24675,0.00011,24.52289]
[1779525136964,38.03,74439.29,0.0,-0.24675,0.00011,24.52289]
[1779525138860,38.03,74439.29,0.0,-0.24674,0.00011,24.52217]
[1779525138921,38.03,74439.29,0.0,-0.24674,0.00011,24.52217]
[1779525138986,38.03,74439.29,0.0,-0.24674,0.00011,24.52217]
[1779525139069,38.03,74439.29,0.0,-0.24674,0.00011,24.52217]
[1779525139514,38.03,74427.93,0.0,-0.24796,0.00011,24.58298]
[1779525140515,38.03,74416.58,0.0,-0.24918,0.00011,24.64376]
[1779525140592,38.03,74416.58,0.0,-0.24918,0.00011,24.64376]
[1779525140631,38.03,74416.58,0.0,-0.24918,0.00011,24.64376]
[1779525141516,38.03,74412.87,0.0,-0.24958,0.00011,24.66359]
[1779525146521,38.03,74418.01,0.0,-0.24904,0.00011,24.63695]
[1779525146592,38.03,74418.01,0.0,-0.24904,0.00011,24.63695]
[1779525146614,38.03,74418.01,0.0,-0.24904,0.00011,24.63695]
[1779525147522,38.03,74418.14,0.0,-0.24903,0.00011,24.63659]
[1779525149524,38.03,74431.67,0.0,-0.24754,0.00011,24.56204]
[1779525149702,38.03,74431.67,0.0,-0.24754,0.00011,24.56204]
[1779525149723,38.03,74431.67,0.0,-0.24754,0.00011,24.56204]
[1779525153655,38.01,74424.69,0.0,-0.24816,0.00011,24.59079]
[1779525154529,38.0,74424.34,0.0,-0.24818,0.00011,24.59143]
[1779525159531,37.99,74427.08,0.0,-0.24781,0.00011,24.57281]
[1779525164538,37.97,74427.67,0.0,-0.24766,0.00011,24.56518]
[1779525167333,37.97,74429.61,0.0,-0.24743,0.00011,24.55368]
[1779525167541,37.97,74431.23,0.0,-0.24725,0.00011,24.54461]
[1779525171307,37.96,74435.05,0.0,-0.24684,0.00011,24.52371]
[1779525171347,37.96,74435.05,0.0,-0.24684,0.00011,24.52371]
[1779525176550,37.96,74434.26,0.0,-0.24691,0.00011,24.52734]
[1779525181555,37.96,74433.42,0.0,-0.24699,0.00011,24.53135]
[1779525181560,37.96,74433.42,0.0,-0.24699,0.00011,24.53135]
[1779525182556,37.96,74432.03,0.0,-0.24713,0.00011,24.53861]
[1779525186072,37.96,74432.15,0.0,-0.24711,0.00011,24.53741]
[1779525191075,37.96,74432.69,0.0,-0.24704,0.00011,24.53381]
[1779525194633,37.95,74431.87,0.0,-0.24712,0.00011,24.53769]
[1779525196571,37.97,74419.76,0.0,-0.24848,0.00011,24.60592]
[1779525199120,37.97,74415.0,0.0,-0.24903,0.00011,24.63336]
[1779525199123,37.97,74415.0,0.0,-0.24903,0.00011,24.63336]
[1779525199574,37.98,74414.98,0.0,-0.24905,0.00011,24.63445]
[1779525202379,37.98,74420.42,0.0,-0.24851,0.00011,24.60753]
[1779525202577,37.99,74420.35,0.0,-0.24854,0.00011,24.60909]
[1779525203449,37.99,74420.35,0.0,-0.24854,0.00011,24.60909]
[1779525203578,37.99,74419.12,0.0,-0.24869,0.00011,24.61666]
[1779525206567,38.0,74414.37,0.0,-0.24923,0.00011,24.64358]
[1779525206598,38.0,74412.37,0.0,-0.24946,0.00011,24.65474]
[1779525211752,38.01,74416.32,0.0,-0.24908,0.00011,24.6342]
[1779525216138,38.01,74405.79,0.0,-0.25022,0.00011,24.69061]
[1779525222597,38.01,74403.49,0.0,-0.25046,0.00011,24.70236]
[1779525227602,38.01,74404.38,0.0,-0.25036,0.00011,24.69723]
[1779525232607,38.01,74409.55,0.0,-0.24981,0.00011,24.67028]
[1779525237612,38.02,74411.77,0.0,-0.2496,0.00011,24.65981]
[1779525242617,38.02,74409.76,0.0,-0.24984,0.00011,24.67178]
[1779525247622,38.02,74411.12,0.0,-0.2497,0.00011,24.66491]
[1779525253627,38.03,74421.28,0.0,-0.24865,0.00011,24.61323]
[1779525258632,38.04,74423.96,0.0,-0.24843,0.00011,24.60221]
[1779525263638,38.05,74423.77,0.0,-0.2485,0.00011,24.60627]
[1779525268643,38.06,74423.54,0.0,-0.24858,0.00011,24.60996]
[1779525274649,38.07,74422.34,0.0,-0.24873,0.00011,24.61542]
[1779525278368,38.07,74422.19,0.0,-0.24876,0.00011,24.61702]
[1779525280342,38.08,74428.14,0.0,-0.24814,0.00011,24.58641]
[1779525280655,38.08,74428.96,0.0,-0.24806,0.00011,24.5826]
[1779525285660,38.06,74437.66,0.0,-0.24701,0.00011,24.5298]
[1779525286092,38.06,74437.66,0.0,-0.24701,0.00011,24.5298]
[1779525286101,38.06,74437.66,0.0,-0.24701,0.00011,24.5298]
[1779525286132,38.06,74437.66,0.0,-0.24701,0.00011,24.5298]
[1779525286162,38.06,74437.66,0.0,-0.24701,0.00011,24.5298]
[1779525286661,38.05,74437.81,0.0,-0.24698,0.00011,24.528]
[1779525288135,38.05,74437.81,0.0,-0.24696,0.00011,24.52713]
[1779525293662,38.04,74440.04,0.0,-0.24665,0.00011,24.51099]
[1779525295176,38.03,74439.02,0.0,-0.24674,0.00011,24.51578]
[1779525295670,38.03,74439.03,0.0,-0.24673,0.00011,24.51513]
[1779525300675,38.02,74435.18,0.0,-0.24708,0.00011,24.53241]
[1779525305680,38.01,74431.11,0.0,-0.24744,0.00011,24.5501]
[1779525310686,37.99,74427.76,0.0,-0.24773,0.00011,24.56471]
[1779525315707,37.97,74423.79,0.0,-0.24806,0.00011,24.5806]
[1779525320719,37.96,74423.98,0.0,-0.24796,0.00011,24.57567]
[1779525325732,37.95,74418.33,0.0,-0.24851,0.00011,24.6024]
[1779525330760,38.0,74418.59,0.0,-0.24873,0.00011,24.61427]
[1779525335815,38.04,74416.54,0.0,-0.24917,0.00011,24.63444]
[1779525340843,38.07,74414.62,0.0,-0.24955,0.00011,24.65393]
[1779525345852,38.1,74412.19,0.0,-0.24994,0.00011,24.67383]
[1779525350898,38.12,74416.33,0.0,-0.24963,0.00011,24.65854]
[1779525353259,38.13,74416.22,0.0,-0.24968,0.00011,24.66142]
[1779525353283,38.13,74416.22,0.0,-0.24968,0.00011,24.66142]
[1779525353729,38.13,74416.19,0.0,-0.24971,0.00011,24.66265]
[1779525357733,38.14,74405.61,0.0,-0.25089,0.00011,24.72089]
[1779525362738,38.15,74403.54,0.0,-0.25113,0.00011,24.73299]
[1779525367743,38.15,74401.45,0.0,-0.25136,0.00011,24.74442]
[1779525368013,38.15,74401.45,0.0,-0.25136,0.00011,24.74442]
[1779525373121,38.15,74404.5,0.0,-0.25105,0.00011,24.72885]
[1779525378754,38.15,74401.33,0.0,-0.25139,0.00011,24.74578]
[1779525383759,38.15,74395.13,0.0,-0.25204,0.00011,24.77746]
[1779525388764,38.14,74394.78,0.0,-0.25205,0.00011,24.77757]
[1779525393769,38.14,74394.44,0.0,-0.25204,0.00011,24.77483]
[1779525398776,38.13,74399.37,0.0,-0.2515,0.00011,24.7485]
[1779525403781,38.14,74399.56,0.0,-0.25148,0.00011,24.74769]
[1779525408786,38.14,74399.81,0.0,-0.25146,0.00011,24.74652]
[1779525413791,38.13,74394.7,0.0,-0.25199,0.00011,24.77269]
[1779525418796,38.13,74392.78,0.0,-0.25217,0.00011,24.78141]
[1779525422681,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525422862,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525422952,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423124,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423529,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423558,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423694,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423712,38.12,74388.05,0.0,-0.25266,0.00011,24.80504]
[1779525423799,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525423842,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525423843,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525423869,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525423926,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525423959,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525424517,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525424564,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525424620,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525424731,38.12,74388.05,0.0,-0.25263,0.00011,24.80348]
[1779525424802,38.12,74379.35,0.0,-0.25357,0.00011,24.84911]
[1779525424850,38.12,74379.35,0.0,-0.25357,0.00011,24.84911]
[1779525424886,38.12,74379.35,0.0,-0.25357,0.00011,24.84911]
[1779525425803,38.11,74376.39,0.0,-0.25385,0.00011,24.86247]
[1779525427266,38.11,74372.1,0.0,-0.25429,0.00011,24.88366]
[1779525427290,38.11,74372.1,0.0,-0.25429,0.00011,24.88366]
[1779525427805,38.1,74373.9,0.0,-0.25408,0.00011,24.87319]
[1779525429469,38.1,74382.06,0.0,-0.25318,0.00011,24.82981]
[1779525429506,38.1,74382.06,0.0,-0.25318,0.00011,24.82981]
[1779525429807,38.1,74388.65,0.0,-0.25246,0.00011,24.79499]
[1779525434812,38.1,74389.87,0.0,-0.25232,0.00011,24.78809]
[1779525439817,38.09,74385.27,0.0,-0.25279,0.00011,24.81076]
[1779525442970,38.09,74384.88,0.0,-0.25281,0.00011,24.81183]
[1779525445197,38.08,74381.71,0.0,-0.25314,0.00011,24.82767]
[1779525445806,38.08,74381.71,0.0,-0.25313,0.00011,24.82692]
[1779525450828,38.07,74375.02,0.0,-0.25379,0.00011,24.85912]
[1779525455836,38.06,74376.77,0.0,-0.25352,0.00011,24.84327]
[1779525460855,38.05,74375.9,0.0,-0.25357,0.00011,24.84553]
[1779525465867,38.04,74377.88,0.0,-0.25332,0.00011,24.83364]
[1779525467111,38.04,74377.23,0.0,-0.25339,0.00011,24.83683]
[1779525467848,38.04,74376.77,0.0,-0.25343,0.00011,24.83895]
[1779525472853,38.03,74367.98,0.0,-0.25432,0.00011,24.88182]
[1779525477858,38.01,74360.41,0.0,-0.25506,0.00011,24.91718]
[1779525479956,38.01,74360.41,0.0,-0.25503,0.00011,24.91549]
[1779525485866,37.99,74358.48,0.0,-0.25515,0.00011,24.92092]
[1779525490871,37.98,74367.36,0.0,-0.25413,0.00011,24.87172]
[1779525495876,37.98,74364.77,0.0,-0.25441,0.00011,24.88501]
[1779525500881,37.98,74372.03,0.0,-0.25362,0.00011,24.84701]
[1779525505886,37.98,74365.18,0.0,-0.25435,0.00011,24.88229]
[1779525510636,37.97,74364.13,0.0,-0.25445,0.00011,24.8872]
[1779525513894,37.97,74351.73,0.0,-0.25575,0.00011,24.94689]
[1779525518899,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519047,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519107,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519193,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519282,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519325,37.99,74347.65,0.0,-0.25633,0.00011,24.97511]
[1779525519900,38.0,74345.84,0.0,-0.25658,0.00011,24.98717]
[1779525520901,38.01,74334.27,0.0,-0.25788,0.00011,25.04918]
[1779525522271,38.02,74332.73,0.0,-0.25808,0.00011,25.05891]
[1779525522330,38.02,74332.73,0.0,-0.25808,0.00011,25.05891]
[1779525524336,38.03,74331.0,0.0,-0.25834,0.00011,25.0711]
[1779525524905,38.04,74335.3,0.0,-0.2579,0.00011,25.05046]
[1779525525351,38.04,74335.3,0.0,-0.2579,0.00011,25.05046]
[1779525528211,38.05,74331.29,0.0,-0.25843,0.00011,25.07554]
[1779525528909,38.06,74330.97,0.0,-0.25848,0.00011,25.0783]
[1779525531179,38.06,74329.42,0.0,-0.25869,0.00011,25.0884]
[1779525531912,38.07,74328.66,0.0,-0.25879,0.00011,25.09318]
[1779525533393,38.07,74325.89,0.0,-0.25911,0.00011,25.10819]
[1779525535933,38.08,74315.3,0.0,-0.26034,0.00011,25.16572]
[1779525538921,38.11,74298.47,0.0,-0.26233,0.00011,25.25869]
[1779525540341,38.12,74298.01,0.0,-0.26242,0.00011,25.26303]
[1779525545508,38.14,74307.13,0.0,-0.26153,0.00011,25.22218]
[1779525548131,38.14,74309.96,0.0,-0.26122,0.00011,25.20793]
[1779525548338,38.14,74309.96,0.0,-0.26122,0.00011,25.20793]
[1779525548936,38.15,74309.79,0.0,-0.26129,0.00011,25.21151]
[1779525549243,38.15,74309.79,0.0,-0.26129,0.00011,25.21151]
[1779525549273,38.15,74309.79,0.0,-0.26129,0.00011,25.21151]
[1779525549937,38.15,74296.95,0.0,-0.26271,0.00011,25.27684]
[1779525552238,38.15,74305.77,0.0,-0.26174,0.00011,25.23228]
[1779525552940,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525553056,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525553888,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525553943,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525554126,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525554661,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525554697,38.15,74308.2,0.0,-0.26148,0.00011,25.22027]
[1779525554941,38.17,74308.2,0.0,-0.26159,0.00011,25.22544]
[1779525556399,38.19,74308.2,0.0,-0.26166,0.00011,25.22913]
[1779525556923,38.19,74308.2,0.0,-0.26166,0.00011,25.22913]
[1779525557415,38.2,74308.2,0.0,-0.26172,0.00011,25.23217]
[1779525557947,38.21,74284.05,0.0,-0.26444,0.00011,25.35756]
[1779525561289,38.24,74284.61,0.0,-0.26454,0.00011,25.36275]
[1779525561951,38.25,74285.5,0.0,-0.2645,0.00011,25.36075]
[1779525565544,38.27,74287.08,0.0,-0.26442,0.00011,25.35774]
[1779525565592,38.27,74287.08,0.0,-0.26442,0.00011,25.35774]
[1779525565600,38.27,74287.08,0.0,-0.26442,0.00011,25.35774]
[1779525566956,38.26,74302.22,0.0,-0.2627,0.00011,25.27854]
[1779525571961,38.25,74295.54,0.0,-0.26332,0.00011,25.30459]
[1779525572526,38.25,74295.54,0.0,-0.26332,0.00011,25.30459]
[1779525572568,38.25,74295.54,0.0,-0.26332,0.00011,25.30459]
[1779525572590,38.25,74295.54,0.0,-0.26332,0.00011,25.30459]
[1779525573584,38.25,74295.54,0.0,-0.26332,0.00011,25.30459]
[1779525573910,38.25,74295.54,0.0,-0.26336,0.00011,25.30639]
[1779525574964,38.26,74282.44,0.0,-0.26485,0.00011,25.37488]
[1779525579969,38.31,74283.89,0.0,-0.26491,0.00011,25.37831]
[1779525584974,38.34,74283.93,0.0,-0.26509,0.00011,25.387]
[1779525589979,38.36,74288.92,0.0,-0.26462,0.00011,25.36565]
[1779525594984,38.35,74284.91,0.0,-0.265,0.00011,25.38297]
[1779525599883,38.34,74283.3,0.0,-0.26513,0.00011,25.38858]
[1779525599944,38.34,74283.3,0.0,-0.26513,0.00011,25.38858]
[1779525600513,38.34,74283.3,0.0,-0.26513,0.00011,25.38858]
[1779525600670,38.34,74283.3,0.0,-0.26513,0.00011,25.38858]
[1779525600695,38.34,74283.3,0.0,-0.26513,0.00011,25.38858]
[1779525600990,38.33,74283.91,0.0,-0.26505,0.00011,25.385]
[1779525601018,38.33,74283.91,0.0,-0.26505,0.00011,25.385]
[1779525601274,38.33,74283.91,0.0,-0.26505,0.00011,25.385]
[1779525601991,38.34,74266.08,0.0,-0.26704,0.00011,25.47503]
[1779525602431,38.34,74266.08,0.0,-0.26704,0.00011,25.47503]
[1779525602648,38.34,74266.08,0.0,-0.26704,0.00011,25.47503]
[1779525602992,38.33,74259.09,0.0,-0.26778,0.00011,25.50822]
[1779525604579,38.32,74253.62,0.0,-0.26835,0.00011,25.53357]
[1779525607505,38.3,74258.89,0.0,-0.26768,0.00011,25.50326]
[1779525607997,38.3,74279.76,0.0,-0.26536,0.00011,25.39856]
[1779525609470,38.3,74283.97,0.0,-0.26489,0.00011,25.37728]
[1779525614295,38.31,74289.4,0.0,-0.26431,0.00011,25.35054]
[1779525615004,38.31,74288.43,0.0,-0.26442,0.00011,25.35552]
[1779525617008,38.3,74272.77,0.0,-0.26613,0.00011,25.43356]
[1779525619010,38.29,74260.53,0.0,-0.26744,0.00011,25.49256]
[1779525620248,38.29,74259.73,0.0,-0.26751,0.00011,25.49542]
[1779525620276,38.29,74259.73,0.0,-0.26751,0.00011,25.49542]
[1779525620716,38.29,74259.73,0.0,-0.26751,0.00011,25.49542]
[1779525625018,38.27,74257.79,0.0,-0.26764,0.00011,25.501]
[1779525631021,38.24,74257.15,0.0,-0.26755,0.00011,25.49458]
[1779525636025,38.23,74255.19,0.0,-0.2677,0.00011,25.5007]
[1779525641029,38.22,74255.68,0.0,-0.26757,0.00011,25.49499]
[1779525646034,38.2,74254.12,0.0,-0.26769,0.00011,25.5]
[1779525647167,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647202,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647254,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647382,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647455,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647717,38.2,74254.12,0.0,-0.26768,0.00011,25.49941]
[1779525647819,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648059,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648092,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648125,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648156,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648169,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648188,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648228,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648246,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648327,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648354,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648366,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525648979,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525649029,38.2,74254.12,0.0,-0.26766,0.00011,25.49883]
[1779525649038,38.2,74265.08,0.0,-0.26645,0.00011,25.44402]
[1779525650426,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650451,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650489,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650524,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650664,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650749,38.21,74265.08,0.0,-0.26649,0.00011,25.44613]
[1779525652041,38.21,74291.38,0.0,-0.26361,0.00011,25.31489]
[1779525653462,38.22,74293.16,0.0,-0.26344,0.00011,25.30728]
[1779525653975,38.23,74293.16,0.0,-0.26347,0.00011,25.30863]
[1779525659004,38.24,74292.38,0.0,-0.26365,0.00011,25.31713]
[1779525664048,38.28,74293.36,0.0,-0.2637,0.00011,25.32]
[1779525666058,38.31,74294.2,0.0,-0.26378,0.00011,25.32405]
[1779525668310,38.32,74299.6,0.0,-0.26322,0.00011,25.2984]
[1779525669040,38.32,74299.6,0.0,-0.26322,0.00011,25.2984]
[1779525671063,38.33,74313.11,0.0,-0.26181,0.00011,25.23364]
[1779525676068,38.35,74306.56,0.0,-0.26264,0.00011,25.27256]
[1779525682074,38.35,74303.74,0.0,-0.26295,0.00011,25.28692]
[1779525687079,38.33,74306.11,0.0,-0.26258,0.00011,25.26919]
[1779525691083,38.33,74295.7,0.0,-0.26368,0.00011,25.31749]
[1779525696088,38.34,74297.41,0.0,-0.26355,0.00011,25.31161]
[1779525701093,38.35,74297.45,0.0,-0.2636,0.00011,25.31412]
[1779525706097,38.36,74299.68,0.0,-0.2634,0.00011,25.30525]
[1779525711102,38.35,74294.31,0.0,-0.26395,0.00011,25.33024]
[1779525715179,38.32,74301.34,0.0,-0.26305,0.00011,25.28883]
[1779525715208,38.32,74301.34,0.0,-0.26305,0.00011,25.28883]
[1779525716107,38.32,74311.06,0.0,-0.26197,0.00011,25.23896]
[1779525718089,38.32,74312.37,0.0,-0.26182,0.00011,25.23181]
[1779525718094,38.32,74312.37,0.0,-0.26182,0.00011,25.23181]
[1779525718193,38.32,74313.29,0.0,-0.26171,0.00011,25.22667]
[1779525718198,38.32,74313.29,0.0,-0.26171,0.00011,25.22667]
[1779525718213,38.32,74313.29,0.0,-0.26171,0.00011,25.22667]
[1779525718270,38.32,74313.29,0.0,-0.26171,0.00011,25.22667]
[1779525718727,38.32,74313.29,0.0,-0.2617,0.00011,25.22625]
[1779525722754,38.29,74310.05,0.0,-0.26193,0.00011,25.2365]
[1779525722786,38.29,74310.05,0.0,-0.26193,0.00011,25.2365]
[1779525724115,38.27,74299.83,0.0,-0.26296,0.00011,25.28371]
[1779525724751,38.27,74299.83,0.0,-0.26296,0.00011,25.28371]
[1779525724848,38.26,74299.83,0.0,-0.26291,0.00011,25.28133]
[1779525729972,38.22,74300.3,0.0,-0.26265,0.00011,25.26855]
[1779525735126,38.19,74309.0,0.0,-0.26155,0.00011,25.21706]
[1779525736815,38.19,74309.0,0.0,-0.26153,0.00011,25.21614]
[1779525737128,38.19,74313.12,0.0,-0.26106,0.00011,25.1943]
[1779525742133,38.18,74320.19,0.0,-0.26023,0.00011,25.15572]
[1779525747138,38.17,74321.04,0.0,-0.26012,0.00011,25.15047]
[1779525752143,38.16,74320.55,0.0,-0.26008,0.00011,25.14612]
[1779525757149,38.14,74316.39,0.0,-0.26043,0.00011,25.16213]
[1779525762181,38.12,74324.87,0.0,-0.25939,0.00011,25.11295]
[1779525763879,38.11,74325.02,0.0,-0.25936,0.00011,25.11166]
[1779525764156,38.11,74325.12,0.0,-0.25934,0.00011,25.11066]
[1779525766158,38.1,74311.59,0.0,-0.26079,0.00011,25.17828]
[1779525767159,38.1,74299.44,0.0,-0.26209,0.00011,25.2387]
[1779525772164,38.07,74295.99,0.0,-0.26231,0.00011,25.24825]
[1779525774832,38.05,74301.3,0.0,-0.26166,0.00011,25.21794]
[1779525774859,38.05,74301.3,0.0,-0.26166,0.00011,25.21794]
[1779525780143,38.03,74306.33,0.0,-0.26097,0.00011,25.18555]
[1779525782174,38.02,74319.05,0.0,-0.25955,0.00011,25.11916]
[1779525787182,38.02,74326.62,0.0,-0.25871,0.00011,25.07945]
[1779525792187,38.02,74322.88,0.0,-0.25913,0.00011,25.09932]
[1779525797192,38.03,74322.57,0.0,-0.2592,0.00011,25.10255]
[1779525802197,38.03,74320.06,0.0,-0.2595,0.00011,25.11688]
[1779525807202,38.03,74315.85,0.0,-0.25996,0.00011,25.13821]
[1779525811757,38.03,74316.07,0.0,-0.25993,0.00011,25.13684]
[1779525811822,38.04,74316.07,0.0,-0.25993,0.00011,25.13479]
[1779525817212,38.05,74312.85,0.0,-0.26037,0.00011,25.15555]
[1779525822217,38.07,74312.9,0.0,-0.26043,0.00011,25.15862]
[1779525823607,38.07,74312.57,0.0,-0.26048,0.00011,25.16093]
[1779525823669,38.07,74312.57,0.0,-0.26049,0.00011,25.16152]
[1779525826880,38.07,74312.12,0.0,-0.26055,0.00011,25.16446]
[1779525827162,38.07,74312.12,0.0,-0.26055,0.00011,25.16446]
[1779525827387,38.08,74315.05,0.0,-0.26024,0.00011,25.15009]
[1779525828558,38.08,74315.05,0.0,-0.26026,0.00011,25.15107]
[1779525830035,38.08,74315.05,0.0,-0.26029,0.00011,25.15246]
[1779525830564,38.09,74315.05,0.0,-0.26032,0.00011,25.15366]
[1779525836232,38.11,74321.6,0.0,-0.25968,0.00011,25.12432]
[1779525837019,38.11,74321.6,0.0,-0.25968,0.00011,25.12432]
[1779525842238,38.12,74322.87,0.0,-0.25963,0.00011,25.12197]
[1779525845241,38.13,74323.29,0.0,-0.25962,0.00011,25.12167]
[1779525847243,38.13,74323.73,0.0,-0.25959,0.00011,25.12058]
[1779525852247,38.15,74331.97,0.0,-0.25877,0.00011,25.08212]
[1779525857252,38.17,74340.75,0.0,-0.25792,0.00011,25.04225]
[1779525862281,38.19,74343.22,0.0,-0.25777,0.00011,25.03572]
[1779525868263,38.22,74342.95,0.0,-0.25792,0.00011,25.0429]
[1779525873268,38.23,74347.28,0.0,-0.25752,0.00011,25.02203]
[1779525875056,38.24,74347.53,0.0,-0.25751,0.00011,25.02165]
[1779525875124,38.24,74347.53,0.0,-0.25751,0.00011,25.02165]
[1779525875145,38.24,74347.53,0.0,-0.25751,0.00011,25.02165]
[1779525875225,38.24,74347.53,0.0,-0.25753,0.00011,25.02268]
[1779525876986,38.25,74351.99,0.0,-0.25706,0.00011,25.00076]
[1779525877073,38.25,74351.99,0.0,-0.25706,0.00011,25.00076]
[1779525877121,38.25,74351.99,0.0,-0.25706,0.00011,25.00076]
[1779525877166,38.25,74351.99,0.0,-0.25709,0.00011,25.0019]
[1779525882277,38.27,74356.94,0.0,-0.25666,0.00011,24.98206]
[1779525887284,38.29,74355.37,0.0,-0.25693,0.00011,24.99495]
[1779525892289,38.3,74354.86,0.0,-0.25705,0.00011,25.00123]
[1779525897161,38.3,74355.23,0.0,-0.25699,0.00011,24.99786]
[1779525897183,38.3,74355.23,0.0,-0.25699,0.00011,24.99786]
[1779525897262,38.29,74355.23,0.0,-0.25692,0.00011,24.99476]
[1779525897751,38.29,74355.23,0.0,-0.25692,0.00011,24.99476]
[1779525897781,38.29,74355.23,0.0,-0.25692,0.00011,24.99476]
[1779525898001,38.29,74355.23,0.0,-0.25692,0.00011,24.99476]
[1779525898295,38.28,74356.07,0.0,-0.25678,0.00011,24.9875]
[1779525902034,38.24,74355.74,0.0,-0.25665,0.00011,24.98108]
[1779525902062,38.24,74355.74,0.0,-0.25665,0.00011,24.98108]
[1779525902299,38.23,74355.23,0.0,-0.25666,0.00011,24.98122]
[1779525908305,38.18,74347.77,0.0,-0.25717,0.00011,25.00486]
[1779525914311,38.13,74348.35,0.0,-0.25688,0.00011,24.98999]
[1779525919316,38.1,74346.62,0.0,-0.25691,0.00011,24.99095]
[1779525923320,38.08,74335.5,0.0,-0.25803,0.00011,25.0438]
[1779525928497,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525928541,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525928776,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525928937,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525929090,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525929139,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525929182,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525929202,38.06,74330.35,0.0,-0.25846,0.00011,25.06367]
[1779525929260,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929360,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929391,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929562,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929598,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929648,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929650,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929683,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929690,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929713,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929795,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929829,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929900,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525929920,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930034,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930074,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930173,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930174,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930194,38.05,74330.35,0.0,-0.25843,0.00011,25.0624]
[1779525930274,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930488,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930519,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930657,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930694,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930740,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930756,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930844,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525930876,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525931013,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525931026,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525931181,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525931203,38.05,74330.35,0.0,-0.25841,0.00011,25.06117]
[1779525931282,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525931685,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525931707,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525931813,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525931850,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525932021,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525932037,38.06,74330.35,0.0,-0.25844,0.00011,25.06081]
[1779525932328,38.07,74330.35,0.0,-0.2585,0.00011,25.06339]
[1779525935332,38.1,74344.99,0.0,-0.25703,0.00011,24.99453]
[1779525941289,38.15,74347.62,0.0,-0.25702,0.00011,24.99469]
[1779525946324,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525946908,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525946955,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525947019,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525947331,38.19,74346.41,0.0,-0.25735,0.00011,25.01137]
[1779525947813,38.19,74346.41,0.0,-0.25735,0.00011,25.01137]
[1779525947833,38.19,74346.41,0.0,-0.25735,0.00011,25.01137]
[1779525948339,38.19,74346.41,0.0,-0.25739,0.00011,25.01292]
[1779525954353,38.19,74354.12,0.0,-0.25653,0.00011,24.9723]
[1779525959358,38.16,74357.61,0.0,-0.25599,0.00011,24.9461]
[1779525964550,38.13,74354.99,0.0,-0.25614,0.00011,24.95274]
[1779525964579,38.13,74354.99,0.0,-0.25614,0.00011,24.95274]
[1779525965104,38.13,74354.99,0.0,-0.25612,0.00011,24.95167]
[1779525966365,38.13,74368.42,0.0,-0.25465,0.00011,24.88121]
[1779525967681,38.13,74370.74,0.0,-0.25439,0.00011,24.86877]
[1779525967701,38.13,74370.74,0.0,-0.25439,0.00011,24.86877]
[1779525967730,38.13,74370.74,0.0,-0.25439,0.00011,24.86877]
[1779525968187,38.13,74370.74,0.0,-0.25438,0.00011,24.86845]
[1779525973372,38.13,74378.74,0.0,-0.25353,0.00011,24.82706]
[1779525974567,38.13,74382.34,0.0,-0.25315,0.00011,24.80862]
[1779525974577,38.13,74382.34,0.0,-0.25315,0.00011,24.80862]
[1779525974647,38.13,74382.34,0.0,-0.25315,0.00011,24.80913]
[1779525980105,38.14,74383.15,0.0,-0.2531,0.00011,24.80653]
[1779525985384,38.14,74379.37,0.0,-0.25354,0.00011,24.82791]
[1779525990389,38.15,74380.03,0.0,-0.25349,0.00011,24.82573]
[1779525995025,38.15,74381.35,0.0,-0.25336,0.00011,24.81704]
[1779525995157,38.15,74381.35,0.0,-0.25336,0.00011,24.81704]
[1779525995206,38.15,74381.35,0.0,-0.25336,0.00011,24.81704]
[1779525995233,38.15,74381.35,0.0,-0.25336,0.00011,24.81704]
[1779525995351,38.15,74381.35,0.0,-0.25336,0.00011,24.81704]
[1779525995394,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995411,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995447,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995481,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995605,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995638,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995814,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995884,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995898,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995959,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525995987,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996016,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996134,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996162,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996239,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996279,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996341,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996368,38.15,74382.44,0.0,-0.25325,0.00011,24.81176]
[1779525996395,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996457,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996487,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996726,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996870,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996896,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996911,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525996926,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997079,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997114,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997184,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997208,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997310,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997324,38.15,74382.49,0.0,-0.25325,0.00011,24.81191]
[1779525997396,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997415,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997443,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997815,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997840,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997919,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525997948,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998045,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998071,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998257,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998277,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998339,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998365,38.16,74391.51,0.0,-0.25229,0.00011,24.76555]
[1779525998397,38.16,74396.74,0.0,-0.25175,0.00011,24.73927]
[1779525998444,38.16,74396.74,0.0,-0.25175,0.00011,24.73927]
[1779525998481,38.16,74396.74,0.0,-0.25175,0.00011,24.73927]
[1779525998885,38.16,74396.74,0.0,-0.25175,0.00011,24.73927]
[1779525998919,38.16,74396.74,0.0,-0.25175,0.00011,24.73927]
[1779525999007,38.17,74396.74,0.0,-0.25178,0.00011,24.74052]
[1779526004014,38.18,74392.32,0.0,-0.25233,0.00011,24.76769]
[1779526004114,38.18,74392.32,0.0,-0.25233,0.00011,24.76769]
[1779526004150,38.18,74392.32,0.0,-0.25233,0.00011,24.76769]
[1779526004365,38.18,74392.32,0.0,-0.25233,0.00011,24.76769]
[1779526004403,38.19,74392.92,0.0,-0.25229,0.00011,24.76556]
[1779526005060,38.19,74392.92,0.0,-0.25229,0.00011,24.76556]
[1779526005086,38.19,74392.92,0.0,-0.25229,0.00011,24.76556]
[1779526005187,38.19,74392.92,0.0,-0.25231,0.00011,24.76688]
[1779526007406,38.21,74415.3,0.0,-0.24999,0.00011,24.6534]
[1779526007997,38.21,74415.3,0.0,-0.24999,0.00011,24.6534]
[1779526008034,38.21,74415.3,0.0,-0.24999,0.00011,24.6534]
[1779526008146,38.21,74415.3,0.0,-0.24999,0.00011,24.6534]
[1779526008183,38.21,74415.3,0.0,-0.24999,0.00011,24.6534]
[1779526008265,38.21,74415.3,0.0,-0.25002,0.00011,24.65537]
[1779526012668,38.24,74409.24,0.0,-0.25081,0.00011,24.69456]
[1779526012682,38.24,74409.24,0.0,-0.25081,0.00011,24.69456]
[1779526012709,38.24,74409.24,0.0,-0.25081,0.00011,24.69456]
[1779526013228,38.24,74409.24,0.0,-0.25081,0.00011,24.69456]
[1779526013242,38.24,74409.24,0.0,-0.25081,0.00011,24.69456]
[1779526013285,38.25,74409.24,0.0,-0.25085,0.00011,24.69629]
[1779526016051,38.26,74409.24,0.0,-0.25092,0.00011,24.70023]
[1779526016070,38.26,74409.24,0.0,-0.25092,0.00011,24.70023]
[1779526016152,38.27,74409.24,0.0,-0.25097,0.00011,24.70246]
[1779526017416,38.28,74420.34,0.0,-0.24982,0.00011,24.64628]
[1779526018080,38.28,74420.34,0.0,-0.24982,0.00011,24.64628]
[1779526018097,38.28,74420.34,0.0,-0.24982,0.00011,24.64628]
[1779526018179,38.29,74420.34,0.0,-0.24986,0.00011,24.64856]
[1779526018688,38.29,74420.34,0.0,-0.24986,0.00011,24.64856]
[1779526018719,38.29,74420.34,0.0,-0.24986,0.00011,24.64856]
[1779526019194,38.29,74420.34,0.0,-0.24986,0.00011,24.64856]
[1779526019223,38.29,74420.34,0.0,-0.24986,0.00011,24.64856]
[1779526019735,38.29,74420.34,0.0,-0.24991,0.00011,24.65085]
[1779526019750,38.29,74420.34,0.0,-0.24991,0.00011,24.65085]
[1779526020096,38.29,74420.34,0.0,-0.24991,0.00011,24.65085]
[1779526020107,38.29,74420.34,0.0,-0.24991,0.00011,24.65085]
[1779526026009,38.34,74422.64,0.0,-0.24991,0.00011,24.65182]
[1779526033432,38.4,74423.43,0.0,-0.25014,0.00011,24.66405]
[1779526039438,38.44,74424.57,0.0,-0.25022,0.00011,24.66865]
[1779526040696,38.44,74424.63,0.0,-0.25024,0.00011,24.6699]
[1779526040708,38.44,74424.63,0.0,-0.25024,0.00011,24.6699]
[1779526041376,38.45,74424.63,0.0,-0.25027,0.00011,24.67139]
[1779526046445,38.48,74431.75,0.0,-0.24965,0.00011,24.64142]
[1779526049813,38.49,74427.01,0.0,-0.25023,0.00011,24.67012]
[1779526049841,38.49,74427.01,0.0,-0.25023,0.00011,24.67012]
[1779526050449,38.49,74417.57,0.0,-0.25125,0.00011,24.72024]
[1779526055454,38.51,74418.37,0.0,-0.25122,0.00011,24.71667]
[1779526060459,38.52,74415.44,0.0,-0.25159,0.00011,24.73485]
[1779526065464,38.53,74420.14,0.0,-0.25114,0.00011,24.71317]
[1779526070469,38.54,74418.91,0.0,-0.25132,0.00011,24.72207]
[1779526075474,38.55,74420.27,0.0,-0.25122,0.00011,24.71743]
[1779526080479,38.56,74421.93,0.0,-0.25109,0.00011,24.71122]
[1779526085484,38.56,74422.76,0.0,-0.25105,0.00011,24.70929]
[1779526090489,38.58,74426.3,0.0,-0.25074,0.00011,24.69402]
[1779526095494,38.59,74426.55,0.0,-0.25076,0.00011,24.69553]
[1779526100455,38.59,74427.8,0.0,-0.25067,0.00011,24.69124]
[1779526100477,38.59,74427.8,0.0,-0.25067,0.00011,24.69124]
[1779526100504,38.6,74427.8,0.0,-0.25068,0.00011,24.69175]
[1779526100535,38.6,74427.8,0.0,-0.25068,0.00011,24.69175]
[1779526100647,38.6,74427.8,0.0,-0.25068,0.00011,24.69175]
[1779526101406,38.6,74427.8,0.0,-0.25069,0.00011,24.69225]
[1779526106442,38.61,74429.81,0.0,-0.25053,0.00011,24.68444]
[1779526110585,38.62,74431.53,0.0,-0.25039,0.00011,24.67768]
[1779526110615,38.62,74431.53,0.0,-0.25039,0.00011,24.67768]
[1779526111477,38.62,74431.53,0.0,-0.25038,0.00011,24.67514]
[1779526116512,38.63,74431.39,0.0,-0.25046,0.00011,24.67887]
[1779526119858,38.64,74431.55,0.0,-0.25047,0.00011,24.67992]
[1779526119998,38.64,74431.55,0.0,-0.25047,0.00011,24.67992]
[1779526120257,38.64,74431.55,0.0,-0.25049,0.00011,24.68055]
[1779526120698,38.64,74431.55,0.0,-0.25049,0.00011,24.68055]
[1779526120834,38.64,74431.55,0.0,-0.25049,0.00011,24.68055]
[1779526121190,38.64,74431.55,0.0,-0.25049,0.00011,24.68055]
[1779526121193,38.64,74431.55,0.0,-0.25049,0.00011,24.68055]
[1779526121526,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121708,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121799,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526122067,38.65,74431.36,0.0,-0.25054,0.00011,24.68333]
[1779526123073,38.65,74431.36,0.0,-0.25054,0.00011,24.68333]
[1779526123102,38.65,74431.36,0.0,-0.25054,0.00011,24.68333]
[1779526123160,38.65,74431.36,0.0,-0.25054,0.00011,24.68333]
[1779526123175,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124012,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124034,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124297,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124330,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124398,38.65,74431.36,0.0,-0.25058,0.00011,24.68564]
[1779526124696,38.65,74431.36,0.0,-0.25058,0.00011,24.68564]
[1779526124716,38.65,74431.36,0.0,-0.25058,0.00011,24.68564]
[1779526125116,38.65,74431.36,0.0,-0.25058,0.00011,24.68564]
[1779526125130,38.65,74431.36,0.0,-0.25058,0.00011,24.68564]
[1779526125217,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526125557,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526125575,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526125851,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526125879,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126166,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126175,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126397,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126412,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126503,38.66,74431.36,0.0,-0.25061,0.00011,24.6868]
[1779526126531,38.66,74519.93,0.0,-0.24133,0.0001,24.2209]
[1779526130639,38.67,74519.81,0.0,-0.24141,0.0001,24.22535]
[1779526130669,38.67,74519.81,0.0,-0.24141,0.0001,24.22535]
[1779526130814,38.68,74519.81,0.0,-0.24143,0.0001,24.2262]
[1779526135188,38.69,74517.01,0.0,-0.24176,0.0001,24.24332]
[1779526135189,38.69,74517.01,0.0,-0.24176,0.0001,24.24332]
[1779526135221,38.69,74517.01,0.0,-0.24176,0.0001,24.24332]
[1779526135289,38.69,74517.01,0.0,-0.24177,0.0001,24.24386]
[1779526140545,38.69,74514.18,0.0,-0.24209,0.0001,24.26064]
[1779526145210,38.7,74514.64,0.0,-0.24207,0.0001,24.25926]
[1779526145227,38.7,74514.64,0.0,-0.24207,0.0001,24.25926]
[1779526145236,38.7,74514.64,0.0,-0.24207,0.0001,24.2595]
[1779526150555,38.7,74516.41,0.0,-0.24191,0.0001,24.25147]
[1779526150715,38.7,74516.41,0.0,-0.24191,0.0001,24.25147]
[1779526150743,38.7,74516.41,0.0,-0.24191,0.0001,24.25147]
[1779526150816,38.7,74516.41,0.0,-0.24192,0.0001,24.25177]
[1779526155178,38.71,74519.02,0.0,-0.24167,0.0001,24.23894]
[1779526155206,38.71,74519.02,0.0,-0.24167,0.0001,24.23894]
[1779526155280,38.71,74519.02,0.0,-0.24167,0.0001,24.23927]
[1779526160567,38.71,74519.9,0.0,-0.24161,0.0001,24.23617]
[1779526165572,38.72,74520.14,0.0,-0.24161,0.0001,24.23627]
[1779526170553,38.73,74529.2,0.0,-0.24071,0.0001,24.18996]
[1779526170593,38.73,74528.91,0.0,-0.24075,0.0001,24.19218]
[1779526171074,38.73,74528.91,0.0,-0.24075,0.0001,24.19218]
[1779526171105,38.73,74528.91,0.0,-0.24075,0.0001,24.19218]
[1779526172061,38.73,74528.91,0.0,-0.24074,0.0001,24.18946]
[1779526172098,38.73,74528.91,0.0,-0.24074,0.0001,24.18946]
[1779526172161,38.73,74528.91,0.0,-0.24075,0.0001,24.19024]
[1779526173114,38.73,74516.02,0.0,-0.2421,0.0001,24.25926]
[1779526174004,38.73,74516.02,0.0,-0.2421,0.0001,24.25926]
[1779526174038,38.73,74516.02,0.0,-0.2421,0.0001,24.25926]
[1779526174123,38.73,74516.02,0.0,-0.2421,0.0001,24.25958]
[1779526176251,38.74,74509.88,0.0,-0.24275,0.0001,24.29254]
[1779526176265,38.74,74509.88,0.0,-0.24275,0.0001,24.29254]
[1779526176352,38.74,74509.88,0.0,-0.24275,0.0001,24.29289]
[1779526178036,38.74,74507.22,0.0,-0.24303,0.0001,24.30717]
[1779526178075,38.74,74507.22,0.0,-0.24303,0.0001,24.30717]
[1779526178176,38.74,74507.22,0.0,-0.24304,0.0001,24.30729]
[1779526180661,38.74,74506.27,0.0,-0.24314,0.0001,24.31252]
[1779526180676,38.74,74506.27,0.0,-0.24314,0.0001,24.31252]
[1779526181588,38.74,74506.23,0.0,-0.24314,0.0001,24.3128]
[1779526182099,38.74,74506.23,0.0,-0.24314,0.0001,24.3128]
[1779526182112,38.74,74506.23,0.0,-0.24314,0.0001,24.3128]
[1779526182200,38.74,74506.23,0.0,-0.24314,0.0001,24.31282]
[1779526187594,38.7,74502.0,0.0,-0.24341,0.0001,24.32567]
[1779526190548,38.69,74499.57,0.0,-0.24359,0.0001,24.33477]
[1779526190567,38.69,74499.57,0.0,-0.24359,0.0001,24.33477]
[1779526190597,38.69,74499.49,0.0,-0.24356,0.0001,24.33334]
[1779526195602,38.66,74499.51,0.0,-0.24341,0.0001,24.32477]
[1779526200607,38.63,74508.29,0.0,-0.24237,0.0001,24.2716]
[1779526206612,38.62,74511.25,0.0,-0.24199,0.0001,24.25176]
[1779526211617,38.59,74517.36,0.0,-0.24118,0.0001,24.20951]
[1779526216622,38.55,74518.79,0.0,-0.24083,0.0001,24.19091]
[1779526220897,38.52,74521.43,0.0,-0.24042,0.0001,24.16962]
[1779526220918,38.52,74521.43,0.0,-0.24042,0.0001,24.16962]
[1779526221627,38.52,74520.27,0.0,-0.24051,0.0001,24.17421]
[1779526226632,38.49,74516.51,0.0,-0.24076,0.0001,24.18659]
[1779526228634,38.48,74506.05,0.0,-0.24178,0.0001,24.23882]
[1779526230514,38.47,74506.17,0.0,-0.24173,0.0001,24.23623]
[1779526230529,38.47,74506.17,0.0,-0.24173,0.0001,24.23623]
[1779526230615,38.47,74506.17,0.0,-0.2417,0.0001,24.23458]
[1779526235366,38.44,74507.9,0.0,-0.24139,0.0001,24.21584]
[1779526235399,38.44,74507.9,0.0,-0.24139,0.0001,24.21584]
[1779526235425,38.44,74507.9,0.0,-0.24136,0.0001,24.21437]
[1779526236717,38.44,74507.9,0.0,-0.24136,0.0001,24.21437]
[1779526236932,38.44,74507.9,0.0,-0.24136,0.0001,24.21437]
[1779526237358,38.44,74507.9,0.0,-0.24136,0.0001,24.21437]
[1779526237526,38.44,74507.9,0.0,-0.24136,0.0001,24.21437]
[1779526237627,38.43,74507.9,0.0,-0.24131,0.0001,24.2116]
[1779526237762,38.43,74507.9,0.0,-0.24131,0.0001,24.2116]
[1779526237794,38.43,74507.9,0.0,-0.24131,0.0001,24.2116]
[1779526238645,38.44,74506.73,0.0,-0.24147,0.0001,24.22001]
[1779526239646,38.45,74536.78,0.0,-0.23841,0.0001,24.06191]
[1779526239834,38.45,74536.78,0.0,-0.23841,0.0001,24.06191]
[1779526240094,38.45,74536.78,0.0,-0.23841,0.0001,24.06191]
[1779526240393,38.45,74536.78,0.0,-0.23841,0.0001,24.06191]
[1779526240481,38.45,74536.78,0.0,-0.23841,0.0001,24.06191]
[1779526240581,38.47,74536.78,0.0,-0.2385,0.0001,24.06678]
[1779526241647,38.48,74557.02,0.0,-0.23649,0.0001,23.96194]
[1779526243058,38.48,74557.62,0.0,-0.23643,0.0001,23.95879]
[1779526243093,38.48,74557.62,0.0,-0.23643,0.0001,23.95879]
[1779526243611,38.48,74557.62,0.0,-0.23644,0.0001,23.95896]
[1779526245090,38.48,74556.22,0.0,-0.23658,0.0001,23.96654]
[1779526245128,38.48,74556.22,0.0,-0.23658,0.0001,23.96654]
[1779526245651,38.48,74556.34,0.0,-0.23657,0.0001,23.96595]
[1779526248092,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248113,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248125,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248302,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248338,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248638,38.48,74558.65,0.0,-0.23633,0.0001,23.95357]
[1779526248654,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526248667,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526248806,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526248844,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249037,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249051,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249142,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249167,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249226,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249255,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249331,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249344,38.49,74559.37,0.0,-0.23626,0.0001,23.94991]
[1779526249356,38.49,74559.37,0.0,-0.23627,0.0001,23.95013]
[1779526254661,38.49,74561.44,0.0,-0.23608,0.0001,23.94011]
[1779526255356,38.49,74561.44,0.0,-0.23608,0.0001,23.94011]
[1779526255382,38.49,74561.44,0.0,-0.23608,0.0001,23.94011]
[1779526255425,38.49,74561.44,0.0,-0.23608,0.0001,23.9404]
[1779526260667,38.5,74562.61,0.0,-0.23599,0.0001,23.93559]
[1779526260713,38.5,74562.61,0.0,-0.23599,0.0001,23.93559]
[1779526260747,38.5,74562.61,0.0,-0.23599,0.0001,23.93559]
[1779526261668,38.5,74562.24,0.0,-0.23603,0.0001,23.93786]
[1779526266003,38.5,74561.46,0.0,-0.23613,0.0001,23.94319]
[1779526266028,38.5,74561.46,0.0,-0.23613,0.0001,23.94319]
[1779526266674,38.5,74560.22,0.0,-0.23626,0.0001,23.95001]
[1779526267853,38.5,74561.98,0.0,-0.23608,0.0001,23.94075]
[1779526267880,38.5,74561.98,0.0,-0.23608,0.0001,23.94075]
[1779526268093,38.5,74561.98,0.0,-0.23608,0.0001,23.94075]
[1779526268114,38.5,74561.98,0.0,-0.23608,0.0001,23.94075]
[1779526270544,38.5,74557.18,0.0,-0.23658,0.0001,23.96676]
[1779526270555,38.5,74557.18,0.0,-0.23658,0.0001,23.96676]
[1779526270601,38.5,74557.18,0.0,-0.23658,0.0001,23.96676]
[1779526274243,38.5,74556.27,0.0,-0.23666,0.0001,23.97123]
[1779526274280,38.5,74556.27,0.0,-0.23666,0.0001,23.97123]
[1779526274628,38.5,74556.27,0.0,-0.23666,0.0001,23.97098]
[1779526276001,38.5,74556.27,0.0,-0.23666,0.0001,23.97076]
[1779526276032,38.5,74556.27,0.0,-0.23666,0.0001,23.97076]
[1779526276685,38.49,74540.81,0.0,-0.23823,0.0001,24.05306]
[1779526280030,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280131,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280297,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280482,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280646,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280679,38.48,74531.46,0.0,-0.23911,0.0001,24.09898]
[1779526280689,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281209,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281211,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281218,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281294,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281321,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281503,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281530,38.48,74530.15,0.0,-0.23925,0.0001,24.10601]
[1779526281681,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526281797,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526281828,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282259,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282280,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282351,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282367,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282491,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282515,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282616,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282645,38.47,74530.15,0.0,-0.23922,0.0001,24.10421]
[1779526282686,38.47,74530.15,0.0,-0.23922,0.0001,24.1044]
[1779526283692,38.47,74558.22,0.0,-0.23632,0.0001,23.95259]
[1779526285535,38.47,74557.81,0.0,-0.23636,0.0001,23.95498]
[1779526285553,38.47,74557.81,0.0,-0.23636,0.0001,23.95498]
[1779526285696,38.47,74557.96,0.0,-0.23635,0.0001,23.95427]
[1779526290701,38.48,74560.58,0.0,-0.2361,0.0001,23.94089]
[1779526295706,38.48,74563.51,0.0,-0.2358,0.0001,23.92301]
[1779526300711,38.48,74563.44,0.0,-0.23582,0.0001,23.92431]
[1779526305716,38.48,74564.0,0.0,-0.23577,0.0001,23.92146]
[1779526310721,38.49,74564.67,0.0,-0.2357,0.0001,23.91809]
[1779526315741,38.49,74564.46,0.0,-0.23572,0.0001,23.91929]
[1779526316678,38.49,74564.46,0.0,-0.23572,0.0001,23.91929]
[1779526316705,38.49,74564.46,0.0,-0.23572,0.0001,23.91929]
[1779526316727,38.48,74556.74,0.0,-0.23651,0.0001,23.96076]
[1779526321732,38.47,74552.72,0.0,-0.23686,0.0001,23.97872]
[1779526328739,38.45,74562.67,0.0,-0.23571,0.0001,23.91803]
[1779526333744,38.43,74559.54,0.0,-0.23595,0.0001,23.93039]
[1779526338749,38.42,74561.92,0.0,-0.23562,0.0001,23.91291]
[1779526343754,38.41,74565.36,0.0,-0.23523,0.0001,23.8919]
[1779526348759,38.41,74567.7,0.0,-0.23496,0.0001,23.87769]
[1779526353764,38.4,74567.86,0.0,-0.23491,0.0001,23.87286]
[1779526358769,38.4,74567.03,0.0,-0.23498,0.0001,23.87657]
[1779526363774,38.4,74567.94,0.0,-0.23488,0.0001,23.87106]
[1779526368779,38.4,74565.28,0.0,-0.23514,0.0001,23.88474]
[1779526373784,38.39,74565.75,0.0,-0.23507,0.0001,23.88121]
[1779526380791,38.39,74566.99,0.0,-0.23494,0.0001,23.87388]
[1779526385796,38.39,74567.0,0.0,-0.23493,0.0001,23.87348]
[1779526386312,38.39,74567.0,0.0,-0.23493,0.0001,23.87348]
[1779526386347,38.39,74567.0,0.0,-0.23493,0.0001,23.87348]
[1779526386797,38.39,74566.94,0.0,-0.23493,0.0001,23.87374]
[1779526388141,38.39,74568.29,0.0,-0.2348,0.0001,23.86634]
[1779526388167,38.39,74568.29,0.0,-0.2348,0.0001,23.86634]
[1779526388799,38.39,74569.62,0.0,-0.23466,0.0001,23.85919]
[1779526393804,38.39,74572.75,0.0,-0.23436,0.0001,23.84309]
[1779526398809,38.4,74571.56,0.0,-0.2345,0.0001,23.85055]
[1779526403814,38.4,74571.58,0.0,-0.2345,0.0001,23.85093]
[1779526408819,38.4,74573.18,0.0,-0.23435,0.0001,23.84268]
[1779526413824,38.4,74573.98,0.0,-0.23425,0.0001,23.83564]
[1779526418829,38.39,74572.59,0.0,-0.23434,0.0001,23.83988]
[1779526423834,38.38,74576.49,0.0,-0.23389,0.0001,23.81601]
[1779526428839,38.38,74576.73,0.0,-0.23385,0.0001,23.81357]
[1779526433844,38.38,74579.8,0.0,-0.23353,0.0001,23.79639]
[1779526436588,38.38,74579.55,0.0,-0.23355,0.0001,23.79776]
[1779526436602,38.38,74579.55,0.0,-0.23355,0.0001,23.79776]
[1779526436847,38.38,74579.09,0.0,-0.2336,0.0001,23.80021]
[1779526441852,38.38,74580.37,0.0,-0.23347,0.0001,23.79316]
[1779526447858,38.38,74581.45,0.0,-0.23336,0.0001,23.78765]
[1779526452863,38.38,74579.8,0.0,-0.23354,0.0001,23.79696]
[1779526458869,38.38,74578.13,0.0,-0.2337,0.0001,23.80546]
[1779526463874,38.38,74578.04,0.0,-0.23369,0.0001,23.80535]
[1779526464251,38.38,74578.04,0.0,-0.23369,0.0001,23.80535]
[1779526464289,38.38,74578.04,0.0,-0.23369,0.0001,23.80535]
[1779526464391,38.38,74578.04,0.0,-0.23369,0.0001,23.80535]
[1779526464407,38.38,74578.04,0.0,-0.23369,0.0001,23.80535]
[1779526464875,38.38,74578.03,0.0,-0.23369,0.0001,23.80531]
[1779526469880,38.37,74575.59,0.0,-0.23392,0.0001,23.81758]
[1779526474885,38.37,74575.52,0.0,-0.2339,0.0001,23.81383]
[1779526480890,38.36,74573.74,0.0,-0.23405,0.0001,23.82201]
[1779526485895,38.36,74572.93,0.0,-0.23411,0.0001,23.82524]
[1779526488059,38.36,74574.86,0.0,-0.23391,0.0001,23.81431]
[1779526488074,38.36,74574.86,0.0,-0.23391,0.0001,23.81431]
[1779526489899,38.36,74574.57,0.0,-0.23393,0.0001,23.81561]
[1779526490612,38.36,74574.57,0.0,-0.23393,0.0001,23.81561]
[1779526490622,38.36,74574.57,0.0,-0.23393,0.0001,23.81561]
[1779526490900,38.36,74574.54,0.0,-0.23393,0.0001,23.81563]
[1779526495905,38.36,74573.34,0.0,-0.23404,0.0001,23.82139]
[1779526501911,38.35,74573.19,0.0,-0.23404,0.0001,23.82112]
[1779526505997,38.35,74572.98,0.0,-0.23405,0.0001,23.82143]
[1779526506014,38.35,74572.98,0.0,-0.23405,0.0001,23.82143]
[1779526506033,38.35,74572.98,0.0,-0.23405,0.0001,23.82143]
[1779526506916,38.35,74572.96,0.0,-0.23404,0.0001,23.82136]
[1779526508115,38.35,74572.95,0.0,-0.23404,0.0001,23.82129]
[1779526508137,38.35,74572.95,0.0,-0.23404,0.0001,23.82129]
[1779526508918,38.35,74572.93,0.0,-0.23404,0.0001,23.82123]
[1779526513923,38.34,74571.62,0.0,-0.23416,0.0001,23.82755]
[1779526518928,38.34,74571.4,0.0,-0.23417,0.0001,23.82769]
[1779526523933,38.34,74571.25,0.0,-0.23416,0.0001,23.82758]
[1779526530301,38.34,74570.64,0.0,-0.23421,0.0001,23.83013]
[1779526535945,38.33,74570.26,0.0,-0.23421,0.0001,23.82767]
[1779526540950,38.33,74570.12,0.0,-0.23421,0.0001,23.82767]
[1779526544381,38.32,74564.76,0.0,-0.23474,0.0001,23.85591]
[1779526544404,38.32,74564.76,0.0,-0.23474,0.0001,23.85591]
[1779526544954,38.32,74565.06,0.0,-0.2347,0.0001,23.85385]
[1779526549959,38.32,74566.18,0.0,-0.23456,0.0001,23.84598]
[1779526554964,38.31,74567.55,0.0,-0.2344,0.0001,23.83733]
[1779526559969,38.31,74567.69,0.0,-0.23437,0.0001,23.83579]
[1779526562237,38.31,74571.88,0.0,-0.23394,0.0001,23.81283]
[1779526562275,38.31,74571.88,0.0,-0.23394,0.0001,23.81283]
[1779526567450,38.32,74575.98,0.0,-0.23354,0.0001,23.79199]
[1779526567467,38.32,74575.98,0.0,-0.23354,0.0001,23.79199]
[1779526567977,38.32,74575.67,0.0,-0.23358,0.0001,23.79393]
[1779526572982,38.32,74575.45,0.0,-0.23362,0.0001,23.79635]
[1779526577987,38.33,74580.08,0.0,-0.23318,0.0001,23.77262]
[1779526582992,38.33,74581.54,0.0,-0.23307,0.0001,23.76679]
[1779526587943,38.34,74580.54,0.0,-0.23319,0.0001,23.77364]
[1779526587978,38.34,74580.54,0.0,-0.23319,0.0001,23.77364]
[1779526590079,38.34,74570.38,0.0,-0.23424,0.0001,23.82951]
[1779526590107,38.34,74570.38,0.0,-0.23424,0.0001,23.82951]
[1779526596789,38.33,74569.44,0.0,-0.23428,0.0001,23.8296]
[1779526597006,38.33,74569.63,0.0,-0.23425,0.0001,23.82793]
[1779526599790,38.33,74572.75,0.0,-0.23393,0.0001,23.81059]
[1779526605015,38.33,74573.62,0.0,-0.23383,0.0001,23.80543]
[1779526610020,38.33,74571.0,0.0,-0.23409,0.0001,23.81914]
[1779526613439,38.33,74577.9,0.0,-0.23339,0.0001,23.78179]
[1779526614026,38.33,74577.9,0.0,-0.23339,0.0001,23.782]
[1779526619032,38.33,74577.35,0.0,-0.23346,0.0001,23.78577]
[1779526624037,38.33,74568.78,0.0,-0.23433,0.0001,23.83192]
[1779526629042,38.32,74567.46,0.0,-0.23443,0.0001,23.83713]
[1779526635048,38.32,74567.71,0.0,-0.23437,0.0001,23.83368]
[1779526640131,38.31,74570.38,0.0,-0.23408,0.0001,23.81845]
[1779526646060,38.31,74568.28,0.0,-0.23428,0.0001,23.82888]
[1779526651065,38.31,74568.15,0.0,-0.23425,0.0001,23.82532]
[1779526653090,38.31,74568.19,0.0,-0.23425,0.0001,23.82492]
[1779526653137,38.31,74568.19,0.0,-0.23424,0.0001,23.82475]
[1779526661075,38.3,74568.71,0.0,-0.23417,0.0001,23.82079]
[1779526666080,38.3,74567.63,0.0,-0.23427,0.0001,23.82591]
[1779526671085,38.29,74565.0,0.0,-0.23451,0.0001,23.83903]
[1779526676090,38.29,74565.05,0.0,-0.23449,0.0001,23.83744]
[1779526681095,38.29,74567.98,0.0,-0.23417,0.0001,23.8205]
[1779526686100,38.29,74572.61,0.0,-0.2337,0.0001,23.7955]
[1779526691105,38.29,74571.95,0.0,-0.23378,0.0001,23.7998]
[1779526697111,38.3,74574.24,0.0,-0.23357,0.0001,23.78853]
[1779526702116,38.3,74574.15,0.0,-0.23359,0.0001,23.79]
[1779526707121,38.3,74575.69,0.0,-0.23345,0.0001,23.78268]
[1779526712125,38.31,74575.52,0.0,-0.23347,0.0001,23.78139]
[1779526717130,38.31,74577.58,0.0,-0.23328,0.0001,23.77117]
[1779526722135,38.31,74578.16,0.0,-0.23324,0.0001,23.76923]
[1779526727141,38.32,74577.76,0.0,-0.2333,0.0001,23.77237]
[1779526732146,38.32,74580.21,0.0,-0.23307,0.0001,23.76015]
[1779526737151,38.32,74580.07,0.0,-0.2331,0.0001,23.76219]
[1779526742156,38.33,74580.04,0.0,-0.23312,0.0001,23.76326]
[1779526747161,38.33,74580.31,0.0,-0.23311,0.0001,23.76253]
[1779526752166,38.33,74580.57,0.0,-0.23309,0.0001,23.76182]
[1779526757932,38.33,74581.16,0.0,-0.23304,0.0001,23.75911]
[1779526764178,38.34,74581.17,0.0,-0.23306,0.0001,23.76006]
[1779526769183,38.34,74581.91,0.0,-0.233,0.0001,23.75665]
[1779526774188,38.34,74582.37,0.0,-0.23294,0.0001,23.75159]
[1779526780194,38.34,74583.57,0.0,-0.23284,0.0001,23.746]
[1779526785199,38.35,74584.87,0.0,-0.23272,0.0001,23.73985]
[1779526791205,38.35,74585.2,0.0,-0.23271,0.0001,23.73926]
[1779526796210,38.35,74588.39,0.0,-0.2324,0.0001,23.72303]
[1779526801923,38.36,74588.7,0.0,-0.23239,0.0001,23.7226]
[1779526807221,38.36,74581.82,0.0,-0.2331,0.0001,23.76028]
[1779526813227,38.36,74582.26,0.0,-0.23304,0.0001,23.7573]
[1779526818232,38.36,74582.09,0.0,-0.23308,0.0001,23.75948]
[1779526823237,38.36,74584.74,0.0,-0.23279,0.0001,23.74358]
[1779526828243,38.35,74583.17,0.0,-0.23293,0.0001,23.75121]
[1779526833248,38.35,74581.82,0.0,-0.23302,0.0001,23.75397]
[1779526838253,38.34,74574.26,0.0,-0.23377,0.0001,23.79406]
[1779526843257,38.34,74572.45,0.0,-0.23393,0.0001,23.80244]
[1779526848266,38.33,74571.53,0.0,-0.234,0.0001,23.80593]
[1779526853271,38.33,74570.12,0.0,-0.23412,0.0001,23.81206]
[1779526858276,38.32,74570.61,0.0,-0.23404,0.0001,23.80777]
[1779526863281,38.32,74572.81,0.0,-0.23379,0.0001,23.79421]
[1779526868286,38.31,74572.56,0.0,-0.23378,0.0001,23.79408]
[1779526873291,38.31,74572.07,0.0,-0.23381,0.0001,23.79533]
[1779526878296,38.3,74571.81,0.0,-0.23381,0.0001,23.79527]
[1779526883301,38.3,74574.01,0.0,-0.23356,0.0001,23.78176]
[1779526888306,38.3,74573.54,0.0,-0.23358,0.0001,23.78294]
[1779526893311,38.29,74580.55,0.0,-0.23282,0.0001,23.74001]
[1779526898316,38.29,74584.61,0.0,-0.23238,0.0001,23.71658]
[1779526903321,38.28,74587.35,0.0,-0.23209,0.0001,23.70049]
[1779526908326,38.28,74587.01,0.0,-0.2321,0.0001,23.7014]
[1779526913331,38.28,74587.91,0.0,-0.232,0.0001,23.69577]
[1779526918336,38.28,74588.77,0.0,-0.2319,0.0001,23.69037]
[1779526923341,38.28,74589.22,0.0,-0.23184,0.0001,23.6873]
[1779526928348,38.27,74590.1,0.0,-0.23174,0.0001,23.68183]
[1779526929281,38.27,74590.1,0.0,-0.23174,0.0001,23.68183]
[1779526929349,38.27,74589.93,0.0,-0.23176,0.0001,23.68265]
[1779526933353,38.27,74578.59,0.0,-0.2329,0.0001,23.74397]
[1779526935555,38.27,74578.61,0.0,-0.23289,0.0001,23.74309]
[1779526936236,38.27,74578.61,0.0,-0.23289,0.0001,23.74309]
[1779526939237,38.26,74579.14,0.0,-0.23281,0.0001,23.73903]
[1779526939329,38.26,74579.14,0.0,-0.2328,0.0001,23.73866]
[1779526942779,38.26,74579.2,0.0,-0.23278,0.0001,23.73722]
[1779526944743,38.26,74579.59,0.0,-0.23273,0.0001,23.73437]
[1779526945357,38.26,74579.59,0.0,-0.23272,0.0001,23.734]
[1779526949071,38.25,74575.76,0.0,-0.23309,0.0001,23.75395]
[1779526952019,38.25,74574.32,0.0,-0.23321,0.0001,23.75785]
[1779526954001,38.25,74574.0,0.0,-0.23323,0.0001,23.75904]
[1779526957994,38.24,74570.25,0.0,-0.23359,0.0001,23.77846]
[1779526959573,38.24,74569.29,0.0,-0.23368,0.0001,23.78312]
[1779526965385,38.23,74569.54,0.0,-0.23362,0.0001,23.77976]
[1779526970390,38.23,74571.71,0.0,-0.23337,0.0001,23.76632]
[1779526976396,38.22,74569.32,0.0,-0.23359,0.0001,23.77768]
[1779526981401,38.22,74568.3,0.0,-0.23367,0.0001,23.78214]
[1779526986407,38.22,74566.83,0.0,-0.2338,0.0001,23.78908]
[1779526992413,38.21,74566.72,0.0,-0.23379,0.0001,23.78839]
[1779526997946,38.21,74568.46,0.0,-0.2336,0.0001,23.77797]
[1779527003424,38.2,74568.53,0.0,-0.23356,0.0001,23.77611]
[1779527004665,38.2,74568.89,0.0,-0.23352,0.0001,23.77396]
[1779527004679,38.2,74568.89,0.0,-0.23352,0.0001,23.77396]
[1779527005426,38.2,74567.43,0.0,-0.23367,0.0001,23.78179]
[1779527007219,38.2,74567.43,0.0,-0.23367,0.0001,23.78179]
[1779527007284,38.2,74567.43,0.0,-0.23367,0.0001,23.78179]
[1779527012433,38.2,74563.25,0.0,-0.23406,0.0001,23.80017]
[1779527017438,38.19,74563.91,0.0,-0.23397,0.0001,23.79539]
[1779527022443,38.19,74564.37,0.0,-0.2339,0.0001,23.79175]
[1779527027448,38.19,74563.43,0.0,-0.23398,0.0001,23.79585]
[1779527032453,38.18,74559.61,0.0,-0.23436,0.0001,23.81583]
[1779527037458,38.18,74559.08,0.0,-0.23439,0.0001,23.81764]
[1779527039017,38.18,74559.24,0.0,-0.23437,0.0001,23.81654]
[1779527041219,38.18,74572.34,0.0,-0.23301,0.0001,23.7439]
[1779527044264,38.18,74577.97,0.0,-0.23242,0.0001,23.71229]
[1779527047468,38.18,74592.79,0.0,-0.23089,0.0001,23.62976]
[1779527052473,38.17,74594.02,0.0,-0.23076,0.0001,23.62269]
[1779527057478,38.17,74593.61,0.0,-0.23079,0.0001,23.62468]
[1779527060481,38.17,74582.74,0.0,-0.23191,0.0001,23.68464]
[1779527065488,38.17,74581.23,0.0,-0.23205,0.0001,23.69234]
[1779527070493,38.17,74580.07,0.0,-0.23216,0.0001,23.69809]
[1779527075498,38.17,74576.25,0.0,-0.23252,0.0001,23.71536]
[1779527080503,38.16,74575.51,0.0,-0.23258,0.0001,23.71864]
[1779527085508,38.16,74580.74,0.0,-0.23203,0.0001,23.68906]
[1779527090513,38.16,74580.56,0.0,-0.23204,0.0001,23.6894]
[1779527095519,38.16,74580.49,0.0,-0.23203,0.0001,23.68914]
[1779527100524,38.16,74579.44,0.0,-0.23213,0.0001,23.6943]
[1779527105529,38.15,74579.15,0.0,-0.23215,0.0001,23.69528]
[1779527110539,38.15,74577.03,0.0,-0.23236,0.0001,23.7063]
[1779527113542,38.15,74566.66,0.0,-0.23342,0.0001,23.76305]
[1779527118547,38.15,74559.16,0.0,-0.23417,0.0001,23.80341]
[1779527123552,38.14,74554.88,0.0,-0.2346,0.0001,23.8259]
[1779527128557,38.14,74551.3,0.0,-0.23495,0.0001,23.84439]
[1779527133562,38.14,74554.29,0.0,-0.2346,0.0001,23.8237]
[1779527138567,38.13,74555.95,0.0,-0.23441,0.0001,23.81348]
[1779527143572,38.13,74557.59,0.0,-0.23422,0.0001,23.80347]
[1779527148577,38.13,74560.16,0.0,-0.23394,0.0001,23.78836]
[1779527153582,38.12,74561.33,0.0,-0.2338,0.0001,23.78106]
[1779527158587,38.12,74562.04,0.0,-0.23371,0.0001,23.77631]
[1779527163592,38.12,74573.13,0.0,-0.23256,0.0001,23.71448]
[1779527164893,38.12,74573.48,0.0,-0.23252,0.0001,23.71243]
[1779527164949,38.12,74573.48,0.0,-0.23252,0.0001,23.71243]
[1779527164991,38.12,74573.48,0.0,-0.23252,0.0001,23.71243]
[1779527165594,38.12,74574.2,0.0,-0.23244,0.0001,23.70835]
[1779527166539,38.12,74574.2,0.0,-0.23244,0.0001,23.70835]
[1779527166595,38.12,74574.07,0.0,-0.23246,0.0001,23.709]
[1779527167879,38.12,74574.37,0.0,-0.23242,0.0001,23.70726]
[1779527167887,38.12,74574.37,0.0,-0.23242,0.0001,23.70726]
[1779527167924,38.12,74574.37,0.0,-0.23242,0.0001,23.70726]
[1779527167966,38.12,74574.37,0.0,-0.23242,0.0001,23.70726]
[1779527168597,38.12,74575.02,0.0,-0.23236,0.0001,23.70358]
[1779527169951,38.12,74575.22,0.0,-0.23233,0.0001,23.70241]
[1779527172185,38.12,74575.09,0.0,-0.23234,0.0001,23.70294]
[1779527172601,38.12,74573.77,0.0,-0.23248,0.0001,23.7102]
[1779527177606,38.11,74572.7,0.0,-0.23258,0.0001,23.71568]
[1779527182608,38.11,74573.51,0.0,-0.23249,0.0001,23.71077]
[1779527187616,38.11,74568.54,0.0,-0.233,0.0001,23.73777]
[1779527192621,38.11,74567.36,0.0,-0.23309,0.0001,23.74057]
[1779527197627,38.11,74564.95,0.0,-0.23333,0.0001,23.75331]
[1779527202631,38.11,74564.13,0.0,-0.2334,0.0001,23.75731]
[1779527207644,38.1,74558.03,0.0,-0.23402,0.0001,23.78996]
[1779527212649,38.1,74558.47,0.0,-0.23396,0.0001,23.78667]
[1779527217664,38.1,74558.55,0.0,-0.23393,0.0001,23.78539]
[1779527222675,38.09,74555.44,0.0,-0.23424,0.0001,23.80169]
[1779527227693,38.09,74552.56,0.0,-0.23453,0.0001,23.81693]
[1779527232704,38.09,74560.46,0.0,-0.2337,0.0001,23.77291]
[1779527237731,38.09,74562.24,0.0,-0.23351,0.0001,23.76286]
[1779527242758,38.09,74563.44,0.0,-0.23338,0.0001,23.75608]
[1779527247758,38.09,74563.96,0.0,-0.23333,0.0001,23.75303]
[1779527252778,38.09,74564.24,0.0,-0.23328,0.0001,23.74822]
[1779527253500,38.09,74564.24,0.0,-0.23328,0.0001,23.74822]
[1779527258520,38.09,74564.74,0.0,-0.23322,0.0001,23.74537]
[1779527263541,38.09,74564.52,0.0,-0.23325,0.0001,23.74648]
[1779527268568,38.09,74564.61,0.0,-0.23324,0.0001,23.74592]
[1779527273583,38.09,74566.76,0.0,-0.23301,0.0001,23.73397]
[1779527278584,38.09,74562.12,0.0,-0.23349,0.0001,23.75956]
[1779527283589,38.09,74563.29,0.0,-0.23337,0.0001,23.75293]
[1779527288594,38.09,74564.4,0.0,-0.23325,0.0001,23.74674]
[1779527293615,38.09,74564.0,0.0,-0.23329,0.0001,23.74883]
[1779527297088,38.09,74564.0,0.0,-0.23329,0.0001,23.74871]
[1779527300000,38.09,74564.01,0.0,-0.23329,0.0001,23.74863]
[1779527306326,38.09,74564.33,0.0,-0.23325,0.0001,23.74676]
[1779527306377,38.09,74564.33,0.0,-0.23325,0.0001,23.74676]
[1779527306736,38.09,74563.97,0.0,-0.23329,0.0001,23.74867]
[1779527309575,38.09,74554.94,0.0,-0.23422,0.0001,23.79846]
[1779527310020,38.09,74554.79,0.0,-0.23424,0.0001,23.79921]
[1779527315745,38.08,74553.76,0.0,-0.23431,0.0001,23.80097]
[1779527318695,38.08,74554.87,0.0,-0.23419,0.0001,23.79456]
[1779527323753,38.08,74555.47,0.0,-0.23411,0.0001,23.7904]
[1779527328758,38.08,74556.07,0.0,-0.23404,0.0001,23.78641]
[1779527333763,38.07,74556.18,0.0,-0.23401,0.0001,23.78513]
[1779527338768,38.07,74556.86,0.0,-0.23393,0.0001,23.7807]
[1779527343773,38.07,74564.49,0.0,-0.23313,0.0001,23.73779]
[1779527349779,38.07,74563.66,0.0,-0.23319,0.0001,23.74126]
[1779527355785,38.06,74563.36,0.0,-0.23321,0.0001,23.74184]
[1779527360790,38.06,74563.1,0.0,-0.23322,0.0001,23.7424]
[1779527365795,38.06,74563.91,0.0,-0.23312,0.0001,23.737]
[1779527370801,38.05,74560.32,0.0,-0.23347,0.0001,23.75593]
[1779527375806,38.05,74552.83,0.0,-0.23421,0.0001,23.79317]
[1779527380811,38.05,74543.83,0.0,-0.23512,0.0001,23.84138]
[1779527385816,38.04,74542.37,0.0,-0.23525,0.0001,23.84799]
[1779527391341,38.04,74541.57,0.0,-0.23531,0.0001,23.8512]
[1779527396828,38.03,74540.94,0.0,-0.23534,0.0001,23.85258]
[1779527402834,38.03,74539.63,0.0,-0.23545,0.0001,23.858]
[1779527406824,38.02,74539.62,0.0,-0.23543,0.0001,23.85716]
[1779527411847,38.02,74540.62,0.0,-0.2353,0.0001,23.84992]
[1779527416852,38.01,74540.54,0.0,-0.23528,0.0001,23.84888]
[1779527421857,38.01,74540.73,0.0,-0.23523,0.0001,23.84644]
[1779527426862,38.0,74546.28,0.0,-0.23463,0.0001,23.81443]
[1779527431867,38.0,74546.61,0.0,-0.23456,0.0001,23.8083]
[1779527436872,38.0,74553.44,0.0,-0.23382,0.0001,23.76934]
[1779527442115,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442329,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442735,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442781,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442787,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442868,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527442974,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443040,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443186,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443217,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443245,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443248,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443349,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443450,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443590,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443832,37.99,74558.29,0.0,-0.23331,0.0001,23.7416]
[1779527443859,37.99,74558.29,0.0,-0.2333,0.0001,23.74151]
[1779527444795,37.99,74558.29,0.0,-0.2333,0.0001,23.74151]
[1779527444807,37.99,74558.29,0.0,-0.2333,0.0001,23.74151]
[1779527444810,37.99,74558.29,0.0,-0.2333,0.0001,23.74151]
[1779527444867,37.99,74558.29,0.0,-0.2333,0.0001,23.74127]
[1779527445302,37.99,74558.29,0.0,-0.2333,0.0001,23.74127]
[1779527445874,37.99,74558.29,0.0,-0.2333,0.0001,23.74107]
[1779527446823,37.99,74558.29,0.0,-0.2333,0.0001,23.74107]
[1779527446829,37.99,74558.29,0.0,-0.2333,0.0001,23.74107]
[1779527446881,37.99,74558.29,0.0,-0.23329,0.0001,23.7409]
[1779527447885,37.99,74546.26,0.0,-0.23454,0.0001,23.80718]
[1779527452890,37.99,74547.69,0.0,-0.23437,0.0001,23.79846]
[1779527457895,37.98,74547.57,0.0,-0.23437,0.0001,23.79835]
[1779527459880,37.98,74547.65,0.0,-0.23436,0.0001,23.79778]
[1779527459888,37.98,74547.65,0.0,-0.23436,0.0001,23.79778]
[1779527459898,37.98,74548.39,0.0,-0.23428,0.0001,23.7934]
[1779527464570,37.98,74551.59,0.0,-0.23393,0.0001,23.77482]
[1779527464628,37.98,74551.59,0.0,-0.23393,0.0001,23.77482]
[1779527469908,37.98,74557.04,0.0,-0.23334,0.0001,23.74327]
[1779527472175,37.98,74561.22,0.0,-0.2329,0.0001,23.71978]
[1779527472911,37.97,74561.3,0.0,-0.23289,0.0001,23.71914]
[1779527477919,37.97,74562.12,0.0,-0.23279,0.0001,23.71382]
[1779527479427,37.97,74565.93,0.0,-0.23239,0.0001,23.69252]
[1779527485927,37.97,74573.61,0.0,-0.23158,0.0001,23.64854]
[1779527490932,37.97,74577.01,0.0,-0.23121,0.0001,23.62886]
[1779527495937,37.96,74579.65,0.0,-0.23092,0.0001,23.61075]
[1779527500942,37.96,74580.28,0.0,-0.23085,0.0001,23.60704]
[1779527505946,37.96,74583.2,0.0,-0.23054,0.0001,23.59031]
[1779527509144,37.96,74582.45,0.0,-0.23061,0.0001,23.59431]
[1779527509950,37.96,74587.69,0.0,-0.23007,0.0001,23.56485]
[1779527514955,37.96,74590.44,0.0,-0.22979,0.0001,23.5494]
[1779527519233,37.96,74590.58,0.0,-0.22977,0.0001,23.54865]
[1779527519960,37.96,74590.53,0.0,-0.22978,0.0001,23.54892]
[1779527524965,37.96,74592.25,0.0,-0.2296,0.0001,23.53929]
[1779527530971,37.96,74592.42,0.0,-0.22958,0.0001,23.5384]
[1779527535976,37.96,74591.59,0.0,-0.22967,0.0001,23.54308]
[1779527543984,37.96,74591.01,0.0,-0.22973,0.0001,23.54632]
[1779527548989,37.96,74592.24,0.0,-0.2296,0.0001,23.53949]
[1779527553994,37.96,74591.21,0.0,-0.22969,0.0001,23.54214]
[1779527555996,37.96,74580.64,0.0,-0.23078,0.0001,23.60115]
[1779527561001,37.96,74582.45,0.0,-0.23059,0.0001,23.59073]
[1779527566006,37.96,74584.35,0.0,-0.23039,0.0001,23.57997]
[1779527572015,37.96,74582.42,0.0,-0.23059,0.0001,23.59069]
[1779527577026,37.96,74582.93,0.0,-0.23053,0.0001,23.58779]
[1779527583026,37.96,74583.44,0.0,-0.23048,0.0001,23.5849]
[1779527588031,37.96,74582.56,0.0,-0.23057,0.0001,23.58976]
[1779527593036,37.96,74582.13,0.0,-0.23061,0.0001,23.59206]
[1779527598041,37.96,74575.73,0.0,-0.23127,0.0001,23.62752]
[1779527603311,37.96,74575.42,0.0,-0.2313,0.0001,23.62896]
[1779527609410,37.96,74571.08,0.0,-0.23174,0.0001,23.65267]
[1779527615060,37.95,74561.83,0.0,-0.23266,0.0001,23.70019]
[1779527621066,37.95,74561.92,0.0,-0.23264,0.0001,23.69889]
[1779527626071,37.95,74562.01,0.0,-0.23262,0.0001,23.69772]
[1779527631076,37.95,74562.06,0.0,-0.2326,0.0001,23.69679]
[1779527631460,37.95,74562.06,0.0,-0.2326,0.0001,23.69679]
[1779527636460,37.94,74559.95,0.0,-0.23281,0.0001,23.70777]
[1779527641461,37.94,74560.77,0.0,-0.23271,0.0001,23.70255]
[1779527646469,37.94,74561.8,0.0,-0.23259,0.0001,23.69614]
[1779527651487,37.94,74560.72,0.0,-0.23269,0.0001,23.70151]
[1779527656493,37.94,74560.22,0.0,-0.23273,0.0001,23.7036]
[1779527661514,37.93,74560.79,0.0,-0.23266,0.0001,23.69975]
[1779527666536,37.93,74561.21,0.0,-0.23261,0.0001,23.69675]
[1779527666891,37.93,74561.21,0.0,-0.23261,0.0001,23.69675]
[1779527666964,37.93,74561.21,0.0,-0.23261,0.0001,23.69675]
[1779527666982,37.93,74561.21,0.0,-0.23261,0.0001,23.69675]
[1779527667258,37.93,74561.21,0.0,-0.2326,0.0001,23.69662]
[1779527668114,37.93,74559.39,0.0,-0.23279,0.0001,23.70664]
[1779527669416,37.93,74560.17,0.0,-0.23271,0.0001,23.70215]
[1779527669424,37.93,74560.17,0.0,-0.23271,0.0001,23.70215]
[1779527670116,37.93,74561.11,0.0,-0.23261,0.0001,23.69679]
[1779527675121,37.93,74566.61,0.0,-0.23201,0.0001,23.66246]
[1779527680126,37.93,74566.92,0.0,-0.23197,0.0001,23.66031]
[1779527685131,37.93,74566.5,0.0,-0.232,0.0001,23.6622]
[1779527690136,37.92,74565.82,0.0,-0.23207,0.0001,23.66548]
[1779527695141,37.92,74565.61,0.0,-0.23208,0.0001,23.66623]
[1779527700145,37.92,74565.51,0.0,-0.23208,0.0001,23.6663]
[1779527702048,37.92,74565.46,0.0,-0.23209,0.0001,23.66651]
[1779527702147,37.92,74565.42,0.0,-0.23209,0.0001,23.66664]
[1779527705046,37.92,74567.62,0.0,-0.23186,0.0001,23.6542]
[1779527710156,37.92,74570.05,0.0,-0.2316,0.0001,23.64024]
[1779527715161,37.92,74570.48,0.0,-0.23155,0.0001,23.63752]
[1779527720167,37.92,74571.04,0.0,-0.23148,0.0001,23.63413]
[1779527725172,37.92,74571.81,0.0,-0.2314,0.0001,23.62956]
[1779527727554,37.92,74571.78,0.0,-0.2314,0.0001,23.62965]
[1779527728079,37.92,74571.78,0.0,-0.2314,0.0001,23.62961]
[1779527733180,37.92,74577.06,0.0,-0.23083,0.0001,23.59682]
[1779527738661,37.92,74579.93,0.0,-0.23054,0.0001,23.58077]
[1779527744191,37.92,74584.54,0.0,-0.23006,0.0001,23.55516]
[1779527749196,37.92,74579.05,0.0,-0.23063,0.0001,23.58591]
[1779527754201,37.92,74579.09,0.0,-0.23063,0.0001,23.58568]
[1779527760207,37.92,74578.85,0.0,-0.23065,0.0001,23.58698]
[1779527765212,37.92,74578.65,0.0,-0.23067,0.0001,23.58809]
[1779527771218,37.92,74578.66,0.0,-0.23067,0.0001,23.58803]
[1779527777195,37.92,74577.31,0.0,-0.23081,0.0001,23.59559]
[1779527782231,37.92,74580.72,0.0,-0.23046,0.0001,23.57652]
[1779527789239,37.92,74580.54,0.0,-0.23048,0.0001,23.57761]
[1779527794244,37.92,74581.06,0.0,-0.23041,0.0001,23.57163]
[1779527799249,37.92,74581.32,0.0,-0.23038,0.0001,23.57021]
[1779527804254,37.92,74580.87,0.0,-0.23043,0.0001,23.57279]
[1779527809259,37.92,74580.9,0.0,-0.23043,0.0001,23.57268]
[1779527815265,37.92,74580.72,0.0,-0.23045,0.0001,23.57378]
[1779527820270,37.92,74588.97,0.0,-0.2296,0.0001,23.52783]
[1779527825276,37.92,74589.64,0.0,-0.22954,0.0001,23.52442]
[1779527825897,37.92,74589.64,0.0,-0.22954,0.0001,23.52442]
[1779527826277,37.92,74594.5,0.0,-0.22904,0.0001,23.49724]
[1779527828286,37.92,74599.31,0.0,-0.22855,0.0001,23.47048]
[1779527834285,37.92,74602.89,0.0,-0.22819,0.0001,23.45101]
[1779527839290,37.92,74597.93,0.0,-0.22871,0.0001,23.47935]
[1779527844294,37.93,74597.66,0.0,-0.22875,0.0001,23.48147]
[1779527849299,37.93,74597.39,0.0,-0.22878,0.0001,23.48357]
[1779527853303,37.93,74586.62,0.0,-0.22988,0.0001,23.5411]
[1779527858308,37.93,74588.26,0.0,-0.22971,0.0001,23.53215]
[1779527863313,37.93,74588.93,0.0,-0.22965,0.0001,23.5287]
[1779527868318,37.93,74592.38,0.0,-0.2293,0.0001,23.50975]
[1779527870567,37.93,74592.42,0.0,-0.2293,0.0001,23.50957]
[1779527870575,37.93,74592.42,0.0,-0.2293,0.0001,23.50957]
[1779527871321,37.93,74592.47,0.0,-0.2293,0.0001,23.50946]
[1779527876327,37.93,74595.07,0.0,-0.22904,0.0001,23.49527]
[1779527876893,37.93,74595.07,0.0,-0.22904,0.0001,23.49538]
[1779527877327,37.93,74600.64,0.0,-0.22847,0.0001,23.46424]
[1779527882356,37.94,74601.03,0.0,-0.22844,0.0001,23.46258]
[1779527887372,37.94,74601.5,0.0,-0.2284,0.0001,23.46074]
[1779527892399,37.94,74602.13,0.0,-0.22835,0.0001,23.45786]
[1779527897442,37.94,74602.25,0.0,-0.22835,0.0001,23.45787]
[1779527902468,37.94,74602.43,0.0,-0.22834,0.0001,23.45752]
[1779527907477,37.95,74602.94,0.0,-0.2283,0.0001,23.45538]
[1779527912502,37.95,74604.3,0.0,-0.22815,0.0001,23.44532]
[1779527917543,37.95,74604.18,0.0,-0.22818,0.0001,23.44655]
[1779527922548,37.95,74604.31,0.0,-0.22818,0.0001,23.4467]
[1779527927548,37.95,74601.29,0.0,-0.2285,0.0001,23.46428]
[1779527932564,37.96,74600.81,0.0,-0.22856,0.0001,23.46758]
[1779527937575,37.96,74600.36,0.0,-0.22862,0.0001,23.47068]
[1779527942576,37.96,74600.62,0.0,-0.2286,0.0001,23.46968]
[1779527945244,37.96,74600.31,0.0,-0.22863,0.0001,23.47177]
[1779527945397,37.96,74599.86,0.0,-0.22868,0.0001,23.47441]
[1779527950402,37.96,74595.99,0.0,-0.22909,0.0001,23.49653]
[1779527956408,37.96,74596.83,0.0,-0.22901,0.0001,23.49228]
[1779527961413,37.97,74597.53,0.0,-0.22895,0.0001,23.48888]
[1779527966418,37.97,74598.13,0.0,-0.22889,0.0001,23.48603]
[1779527971423,37.97,74598.5,0.0,-0.22885,0.0001,23.48129]
[1779527976428,37.97,74599.01,0.0,-0.2288,0.0001,23.47891]
[1779527981433,37.97,74599.08,0.0,-0.2288,0.0001,23.47904]
[1779527986438,37.97,74599.56,0.0,-0.22876,0.0001,23.47683]
[1779527991443,37.97,74599.64,0.0,-0.22876,0.0001,23.47688]
[1779527996448,37.98,74599.91,0.0,-0.22874,0.0001,23.4759]
[1779528001453,37.98,74599.91,0.0,-0.22875,0.0001,23.4764]
[1779528004820,37.98,74599.88,0.0,-0.22876,0.0001,23.47687]
[1779528004904,37.98,74599.88,0.0,-0.22876,0.0001,23.47687]
[1779528005125,37.98,74599.88,0.0,-0.22876,0.0001,23.47687]
[1779528008462,37.98,74587.91,0.0,-0.23,0.0001,23.54449]
[1779528010145,37.98,74588.74,0.0,-0.22992,0.0001,23.54]
[1779528015183,37.98,74585.53,0.0,-0.23026,0.0001,23.55849]
[1779528020200,37.99,74587.56,0.0,-0.23006,0.0001,23.54785]
[1779528021154,37.99,74587.59,0.0,-0.23006,0.0001,23.54788]
[1779528021475,37.99,74587.8,0.0,-0.23005,0.0001,23.54687]
[1779528026480,37.99,74586.66,0.0,-0.23018,0.0001,23.554]
[1779528031485,37.99,74585.67,0.0,-0.23027,0.0001,23.55718]
[1779528036499,37.99,74583.73,0.0,-0.23049,0.0001,23.56871]
[1779528041527,38.0,74582.28,0.0,-0.23065,0.0001,23.57744]
[1779528046575,38.0,74582.09,0.0,-0.23068,0.0001,23.57939]
[1779528051618,38.0,74581.08,0.0,-0.2308,0.0001,23.58585]
[1779528056637,38.0,74580.15,0.0,-0.23091,0.0001,23.59186]
[1779528061687,38.01,74581.79,0.0,-0.23076,0.0001,23.58354]
[1779528066705,38.01,74583.09,0.0,-0.23064,0.0001,23.57704]
[1779528071720,38.01,74583.33,0.0,-0.23062,0.0001,23.57631]
[1779528076737,38.01,74582.05,0.0,-0.23076,0.0001,23.58403]
[1779528081778,38.01,74582.28,0.0,-0.23075,0.0001,23.58329]
[1779528086793,38.02,74582.3,0.0,-0.23076,0.0001,23.58374]
[1779528091814,38.02,74582.92,0.0,-0.23068,0.0001,23.57773]
[1779528096843,38.02,74582.83,0.0,-0.2307,0.0001,23.57882]
[1779528101877,38.02,74583.12,0.0,-0.23068,0.0001,23.57775]
[1779528106887,38.02,74583.09,0.0,-0.2307,0.0001,23.57851]
[1779528111887,38.03,74584.4,0.0,-0.23058,0.0001,23.57202]
[1779528116891,38.03,74583.78,0.0,-0.23066,0.0001,23.57637]
[1779528121922,38.03,74583.7,0.0,-0.23068,0.0001,23.57756]
[1779528126925,38.03,74585.85,0.0,-0.23047,0.0001,23.56618]
[1779528131935,38.03,74583.83,0.0,-0.23069,0.0001,23.57813]
[1779528134589,38.04,74570.49,0.0,-0.23207,0.0001,23.65264]
[1779528139594,38.04,74574.99,0.0,-0.23161,0.0001,23.62812]
[1779528144604,38.04,74574.83,0.0,-0.23164,0.0001,23.62945]
[1779528149608,38.04,74574.47,0.0,-0.23168,0.0001,23.63195]
[1779528152247,38.04,74571.72,0.0,-0.23195,0.0001,23.64438]
[1779528152623,38.04,74570.75,0.0,-0.23206,0.0001,23.64983]
[1779528153767,38.04,74570.73,0.0,-0.23206,0.0001,23.65002]
[1779528157723,38.04,74570.96,0.0,-0.23204,0.0001,23.64903]
[1779528163634,38.04,74569.87,0.0,-0.23216,0.0001,23.65561]
[1779528168639,38.04,74572.27,0.0,-0.23192,0.0001,23.64266]
[1779528171388,38.05,74578.78,0.0,-0.23125,0.0001,23.60671]
[1779528173474,38.05,74582.84,0.0,-0.23084,0.0001,23.58439]
[1779528173567,38.05,74582.84,0.0,-0.23084,0.0001,23.58439]
[1779528181368,38.05,74593.16,0.0,-0.2298,0.0001,23.5282]
[1779528184481,38.05,74591.73,0.0,-0.22995,0.0001,23.53643]
[1779528184649,38.05,74591.73,0.0,-0.22995,0.0001,23.53651]
[1779528189104,38.05,74590.68,0.0,-0.23007,0.0001,23.54268]
[1779528189662,38.05,74588.78,0.0,-0.23026,0.0001,23.55332]
[1779528194667,38.06,74587.73,0.0,-0.23039,0.0001,23.56009]
[1779528197948,38.06,74587.73,0.0,-0.2304,0.0001,23.56063]
[1779528197982,38.06,74587.73,0.0,-0.2304,0.0001,23.56063]
[1779528203676,38.06,74588.71,0.0,-0.23031,0.0001,23.5563]
[1779528208681,38.06,74584.19,0.0,-0.23079,0.0001,23.5823]
[1779528213686,38.07,74580.93,0.0,-0.23112,0.0001,23.59798]
[1779528218691,38.07,74580.34,0.0,-0.2312,0.0001,23.60196]
[1779528223696,38.07,74581.78,0.0,-0.23106,0.0001,23.59457]
[1779528228701,38.07,74581.78,0.0,-0.23107,0.0001,23.59525]
[1779528233706,38.07,74581.64,0.0,-0.2311,0.0001,23.59671]
[1779528238711,38.08,74583.08,0.0,-0.23096,0.0001,23.58939]
[1779528243906,38.08,74583.23,0.0,-0.23096,0.0001,23.58909]
[1779528244717,38.08,74583.27,0.0,-0.23096,0.0001,23.58917]
[1779528249718,38.08,74583.34,0.0,-0.23096,0.0001,23.58935]
[1779528254725,38.08,74583.01,0.0,-0.231,0.0001,23.59183]
[1779528259732,38.09,74582.98,0.0,-0.23102,0.0001,23.59284]
[1779528264737,38.09,74582.94,0.0,-0.23104,0.0001,23.59373]
[1779528269742,38.09,74582.61,0.0,-0.23108,0.0001,23.59618]
[1779528274747,38.09,74582.72,0.0,-0.23106,0.0001,23.59311]
[1779528279752,38.09,74583.39,0.0,-0.23101,0.0001,23.59003]
[1779528284778,38.1,74583.74,0.0,-0.23098,0.0001,23.58874]
[1779528289788,38.1,74584.74,0.0,-0.23089,0.0001,23.58387]
[1779528294791,38.1,74585.17,0.0,-0.23086,0.0001,23.58219]
[1779528299795,38.1,74584.7,0.0,-0.23092,0.0001,23.58547]
[1779528304817,38.1,74583.01,0.0,-0.23111,0.0001,23.59555]
[1779528309862,38.11,74583.97,0.0,-0.23102,0.0001,23.59084]
[1779528314882,38.11,74584.38,0.0,-0.23099,0.0001,23.58922]
[1779528319903,38.11,74586.72,0.0,-0.23076,0.0001,23.57686]
[1779528324905,38.11,74588.55,0.0,-0.23058,0.0001,23.56746]
[1779528329933,38.12,74589.65,0.0,-0.23048,0.0001,23.56209]
[1779528334936,38.12,74590.75,0.0,-0.23037,0.0001,23.55365]
[1779528339949,38.12,74590.32,0.0,-0.23042,0.0001,23.55689]
[1779528344980,38.12,74590.43,0.0,-0.23043,0.0001,23.55707]
[1779528349994,38.13,74594.79,0.0,-0.22999,0.0001,23.53372]
[1779528355002,38.13,74593.51,0.0,-0.23014,0.0001,23.54177]
[1779528360008,38.13,74593.69,0.0,-0.23014,0.0001,23.54166]
[1779528365009,38.13,74593.58,0.0,-0.23017,0.0001,23.54318]
[1779528370026,38.14,74593.87,0.0,-0.23015,0.0001,23.54241]
[1779528375049,38.14,74592.96,0.0,-0.23026,0.0001,23.54832]
[1779528380051,38.14,74592.57,0.0,-0.23032,0.0001,23.55135]
[1779528385074,38.15,74590.9,0.0,-0.2305,0.0001,23.56139]
[1779528390086,38.15,74590.27,0.0,-0.23058,0.0001,23.56565]
[1779528395108,38.15,74591.76,0.0,-0.23042,0.0001,23.55497]
[1779528400125,38.15,74591.12,0.0,-0.2305,0.0001,23.55929]
[1779528405139,38.15,74587.7,0.0,-0.23086,0.0001,23.57897]
[1779528410155,38.16,74587.34,0.0,-0.23091,0.0001,23.58156]
[1779528415184,38.16,74587.87,0.0,-0.23087,0.0001,23.57924]
[1779528420205,38.16,74587.51,0.0,-0.23091,0.0001,23.58186]
[1779528425207,38.16,74587.63,0.0,-0.23091,0.0001,23.58179]
[1779528430208,38.16,74586.76,0.0,-0.23101,0.0001,23.58724]
[1779528435229,38.17,74592.23,0.0,-0.23046,0.0001,23.55748]
[1779528440242,38.17,74592.12,0.0,-0.23049,0.0001,23.55886]
[1779528445285,38.17,74590.87,0.0,-0.23063,0.0001,23.56647]
[1779528450293,38.17,74588.32,0.0,-0.2309,0.0001,23.58129]
[1779528455300,38.17,74587.01,0.0,-0.23103,0.0001,23.58596]
[1779528460328,38.18,74587.13,0.0,-0.23102,0.0001,23.58588]
[1779528465344,38.18,74588.32,0.0,-0.23091,0.0001,23.57985]
[1779528470348,38.18,74589.32,0.0,-0.23082,0.0001,23.57491]
[1779528475393,38.18,74590.31,0.0,-0.23073,0.0001,23.57002]
[1779528480412,38.18,74594.01,0.0,-0.23036,0.0001,23.55026]
[1779528485432,38.19,74599.73,0.0,-0.22979,0.0001,23.51935]
[1779528490433,38.19,74601.26,0.0,-0.22965,0.0001,23.51177]
[1779528495456,38.19,74602.77,0.0,-0.22951,0.0001,23.50437]
[1779528500473,38.2,74603.48,0.0,-0.22946,0.0001,23.50145]
[1779528505493,38.2,74604.24,0.0,-0.2294,0.0001,23.49823]
[1779528510513,38.2,74600.53,0.0,-0.22979,0.0001,23.51984]
[1779528515521,38.21,74601.63,0.0,-0.22968,0.0001,23.51151]
[1779528520550,38.21,74601.83,0.0,-0.22967,0.0001,23.51111]
[1779528525564,38.21,74603.44,0.0,-0.22953,0.0001,23.50333]
[1779528530566,38.21,74603.85,0.0,-0.2295,0.0001,23.50205]
[1779528535572,38.22,74604.01,0.0,-0.2295,0.0001,23.50215]
[1779528540584,38.22,74603.28,0.0,-0.22959,0.0001,23.50717]
[1779528545590,38.22,74602.36,0.0,-0.2297,0.0001,23.51319]
[1779528550606,38.23,74601.64,0.0,-0.22979,0.0001,23.51809]
[1779528555626,38.23,74600.21,0.0,-0.22995,0.0001,23.52685]
[1779528560631,38.23,74600.47,0.0,-0.22994,0.0001,23.52622]
[1779528565635,38.23,74602.68,0.0,-0.22973,0.0001,23.5148]
[1779528570659,38.24,74601.42,0.0,-0.22987,0.0001,23.52264]
[1779528575686,38.24,74599.94,0.0,-0.23002,0.0001,23.52855]
[1779528580691,38.24,74596.52,0.0,-0.23038,0.0001,23.54823]
[1779528585697,38.24,74597.24,0.0,-0.23032,0.0001,23.54484]
[1779528590716,38.25,74598.51,0.0,-0.2302,0.0001,23.53852]
[1779528595724,38.25,74596.7,0.0,-0.2304,0.0001,23.54923]
[1779528600740,38.25,74596.73,0.0,-0.23041,0.0001,23.54971]
[1779528605746,38.25,74594.74,0.0,-0.23062,0.0001,23.56135]
[1779528608958,38.25,74588.87,0.0,-0.23123,0.0001,23.59414]
[1779528610712,38.25,74588.8,0.0,-0.23124,0.0001,23.5947]
[1779528610724,38.25,74588.8,0.0,-0.23124,0.0001,23.5947]
[1779528612755,38.25,74588.99,0.0,-0.23122,0.0001,23.5938]
[1779528613097,38.25,74588.94,0.0,-0.23123,0.0001,23.59413]
[1779528619103,38.26,74588.86,0.0,-0.23125,0.0001,23.59503]
[1779528624108,38.26,74588.77,0.0,-0.23126,0.0001,23.59593]
[1779528629113,38.26,74587.05,0.0,-0.23145,0.0001,23.60577]
[1779528634118,38.26,74586.82,0.0,-0.23146,0.0001,23.60421]
[1779528639123,38.26,74587.33,0.0,-0.23141,0.0001,23.60171]
[1779528641125,38.26,74597.66,0.0,-0.23035,0.0001,23.54469]
[1779528643388,38.26,74603.98,0.0,-0.22971,0.0001,23.50997]
[1779528643395,38.26,74603.98,0.0,-0.22971,0.0001,23.50997]
[1779528644128,38.26,74605.07,0.0,-0.2296,0.0001,23.50409]
[1779528648311,38.26,74604.19,0.0,-0.2297,0.0001,23.50967]
[1779528648319,38.26,74604.19,0.0,-0.2297,0.0001,23.50967]
[1779528648352,38.26,74604.19,0.0,-0.2297,0.0001,23.50967]
[1779528649133,38.26,74604.21,0.0,-0.22971,0.0001,23.50976]
[1779528650903,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528650994,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651124,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651053,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651486,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651502,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651552,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651664,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651670,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651785,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651836,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651847,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651879,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651940,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528651970,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528652067,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528652069,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528652103,38.27,74605.14,0.0,-0.22961,0.0001,23.50474]
[1779528652142,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652443,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652477,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652645,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652655,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652692,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652802,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652809,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528652841,38.27,74630.94,0.0,-0.22699,0.0001,23.36153]
[1779528653143,38.27,74632.8,0.0,-0.22681,0.0001,23.35144]
[1779528654463,38.27,74633.45,0.0,-0.22675,0.0001,23.34811]
[1779528654500,38.27,74633.45,0.0,-0.22675,0.0001,23.34811]
[1779528655145,38.27,74633.6,0.0,-0.22674,0.0001,23.34756]
[1779528660045,38.27,74634.69,0.0,-0.22665,0.0001,23.3427]
[1779528660080,38.27,74634.69,0.0,-0.22665,0.0001,23.34301]
[1779528662533,38.28,74634.01,0.0,-0.22673,0.0001,23.3474]
[1779528662718,38.28,74634.01,0.0,-0.22673,0.0001,23.3474]
[1779528663153,38.28,74634.01,0.0,-0.22673,0.0001,23.34758]
[1779528665738,38.28,74634.15,0.0,-0.22672,0.0001,23.34713]
[1779528665747,38.28,74634.15,0.0,-0.22672,0.0001,23.34713]
[1779528666155,38.28,74634.15,0.0,-0.22673,0.0001,23.34729]
[1779528671235,38.28,74634.32,0.0,-0.22673,0.0001,23.34723]
[1779528676261,38.28,74632.23,0.0,-0.22696,0.0001,23.35995]
[1779528681317,38.29,74632.5,0.0,-0.22695,0.0001,23.35964]
[1779528686323,38.29,74631.25,0.0,-0.2271,0.0001,23.36773]
[1779528691327,38.29,74631.64,0.0,-0.22705,0.0001,23.36327]
[1779528696337,38.3,74631.72,0.0,-0.22706,0.0001,23.36357]
[1779528701349,38.3,74633.39,0.0,-0.2269,0.0001,23.35501]
[1779528706399,38.3,74633.25,0.0,-0.22693,0.0001,23.3566]
[1779528711450,38.3,74627.37,0.0,-0.22754,0.0001,23.39001]
[1779528716470,38.3,74627.32,0.0,-0.22755,0.0001,23.39097]
[1779528721490,38.31,74628.45,0.0,-0.22745,0.0001,23.38529]
[1779528726512,38.31,74628.31,0.0,-0.22747,0.0001,23.38671]
[1779528731514,38.31,74628.11,0.0,-0.2275,0.0001,23.38841]
[1779528736525,38.31,74628.23,0.0,-0.2275,0.0001,23.38836]
[1779528741547,38.31,74619.52,0.0,-0.2284,0.0001,23.4376]
[1779528746597,38.32,74621.58,0.0,-0.2282,0.0001,23.42668]
[1779528751648,38.32,74625.76,0.0,-0.22778,0.0001,23.40126]
[1779528756654,38.32,74628.06,0.0,-0.22756,0.0001,23.38933]
[1779528761683,38.32,74633.36,0.0,-0.22703,0.0001,23.36048]
[1779528766706,38.33,74634.59,0.0,-0.22692,0.0001,23.35436]
[1779528771724,38.33,74634.94,0.0,-0.2269,0.0001,23.35317]
[1779528776743,38.33,74635.94,0.0,-0.22681,0.0001,23.34839]
[1779528781755,38.33,74633.64,0.0,-0.22705,0.0001,23.36182]
[1779528786761,38.34,74631.32,0.0,-0.22731,0.0001,23.37592]
[1779528791788,38.34,74629.2,0.0,-0.22754,0.0001,23.38871]
[1779528796797,38.34,74626.96,0.0,-0.22778,0.0001,23.40206]
[1779528801800,38.35,74626.88,0.0,-0.2278,0.0001,23.40332]
[1779528806845,38.35,74617.38,0.0,-0.22878,0.0001,23.45673]
[1779528811881,38.35,74615.66,0.0,-0.22895,0.0001,23.46359]
[1779528816882,38.35,74611.6,0.0,-0.22937,0.0001,23.48643]
[1779528821901,38.35,74607.52,0.0,-0.22979,0.0001,23.50928]
[1779528826935,38.35,74607.59,0.0,-0.22978,0.0001,23.50912]
[1779528831960,38.35,74602.87,0.0,-0.23027,0.0001,23.53534]
[1779528836969,38.35,74600.27,0.0,-0.23053,0.0001,23.54971]
[1779528841988,38.35,74598.73,0.0,-0.23069,0.0001,23.55816]
[1779528847046,38.35,74597.63,0.0,-0.2308,0.0001,23.56413]
[1779528848348,38.35,74608.73,0.0,-0.22967,0.0001,23.50269]
[1779528851177,38.35,74618.49,0.0,-0.22867,0.0001,23.44861]
[1779528856356,38.35,74621.42,0.0,-0.22838,0.0001,23.43268]
[1779528859142,38.35,74623.28,0.0,-0.22819,0.0001,23.42247]
[1779528864364,38.35,74624.97,0.0,-0.22803,0.0001,23.41353]
[1779528866917,38.35,74625.74,0.0,-0.22795,0.0001,23.40941]
[1779528867367,38.35,74625.76,0.0,-0.22795,0.0001,23.40936]
[1779528872372,38.36,74626.78,0.0,-0.22784,0.0001,23.40097]
[1779528877377,38.36,74627.27,0.0,-0.22779,0.0001,23.39869]
[1779528882381,38.36,74628.54,0.0,-0.22767,0.0001,23.3921]
[1779528887387,38.36,74630.23,0.0,-0.22751,0.0001,23.38322]
[1779528892393,38.36,74630.71,0.0,-0.22747,0.0001,23.38111]
[1779528897398,38.36,74631.06,0.0,-0.22744,0.0001,23.37959]
[1779528902403,38.36,74625.63,0.0,-0.228,0.0001,23.41017]
[1779528903285,38.36,74625.63,0.0,-0.228,0.0001,23.41017]
[1779528903359,38.36,74625.63,0.0,-0.228,0.0001,23.41017]
[1779528903404,38.37,74624.75,0.0,-0.22809,0.0001,23.4152]
[1779528908409,38.37,74622.97,0.0,-0.22828,0.0001,23.42544]
[1779528913414,38.37,74623.8,0.0,-0.2282,0.0001,23.4211]
[1779528918419,38.37,74623.09,0.0,-0.22828,0.0001,23.42535]
[1779528923424,38.37,74617.97,0.0,-0.2288,0.0001,23.45393]
[1779528928429,38.37,74616.94,0.0,-0.22891,0.0001,23.45977]
[1779528928652,38.37,74616.94,0.0,-0.22891,0.0001,23.45977]
[1779528935436,38.37,74607.92,0.0,-0.22981,0.0001,23.50638]
[1779528940441,38.37,74608.2,0.0,-0.22978,0.0001,23.50463]
[1779528945446,38.37,74608.08,0.0,-0.22978,0.0001,23.50513]
[1779528951435,38.37,74607.8,0.0,-0.22981,0.0001,23.50655]
[1779528956710,38.37,74606.91,0.0,-0.22991,0.0001,23.5117]
[1779528961952,38.37,74606.2,0.0,-0.22999,0.0001,23.51617]
[1779528965466,38.37,74595.58,0.0,-0.23108,0.0001,23.57534]
[1779528970472,38.37,74596.72,0.0,-0.23097,0.0001,23.56931]
[1779528975477,38.37,74596.44,0.0,-0.23101,0.0001,23.57121]
[1779528980482,38.37,74596.86,0.0,-0.23097,0.0001,23.56917]
[1779528986488,38.37,74594.96,0.0,-0.23117,0.0001,23.58001]
[1779528991493,38.38,74589.84,0.0,-0.23168,0.0001,23.60531]
[1779528994924,38.38,74588.77,0.0,-0.23179,0.0001,23.61126]
[1779528995508,38.38,74588.97,0.0,-0.23177,0.0001,23.61019]
[1779529000512,38.38,74581.94,0.0,-0.23249,0.0001,23.64886]
[1779529005517,38.37,74574.6,0.0,-0.23324,0.0001,23.68882]
[1779529011523,38.37,74576.17,0.0,-0.23307,0.0001,23.67977]
[1779529017143,38.37,74578.01,0.0,-0.23288,0.0001,23.66939]
[1779529022534,38.37,74581.16,0.0,-0.23255,0.0001,23.65183]
[1779529027539,38.37,74583.7,0.0,-0.23229,0.0001,23.63775]
[1779529032544,38.37,74584.3,0.0,-0.23222,0.0001,23.63438]
[1779529037549,38.37,74584.83,0.0,-0.23217,0.0001,23.63144]
[1779529042554,38.37,74585.83,0.0,-0.23206,0.0001,23.62591]
[1779529047559,38.37,74591.74,0.0,-0.23146,0.0001,23.59338]
[1779529052564,38.37,74593.1,0.0,-0.2313,0.0001,23.58299]
[1779529057569,38.37,74592.81,0.0,-0.23134,0.0001,23.5848]
[1779529062579,38.37,74591.99,0.0,-0.23143,0.0001,23.5895]
[1779529067584,38.37,74601.79,0.0,-0.23043,0.0001,23.53585]
[1779529072589,38.38,74606.17,0.0,-0.22999,0.0001,23.51219]
[1779529078595,38.38,74601.09,0.0,-0.23052,0.0001,23.54092]
[1779529083600,38.38,74599.86,0.0,-0.23065,0.0001,23.54809]
[1779529088613,38.38,74599.08,0.0,-0.23074,0.0001,23.55287]
[1779529093618,38.38,74593.44,0.0,-0.23132,0.0001,23.58419]
[1779529098623,38.38,74594.74,0.0,-0.2312,0.0001,23.5773]
[1779529103628,38.38,74590.11,0.0,-0.23167,0.0001,23.603]
[1779529109634,38.38,74588.92,0.0,-0.2318,0.0001,23.60964]
[1779529114639,38.38,74588.71,0.0,-0.2318,0.0001,23.6077]
[1779529120614,38.38,74589.15,0.0,-0.23176,0.0001,23.60537]
[1779529125649,38.38,74589.38,0.0,-0.23173,0.0001,23.60417]
[1779529130656,38.38,74589.3,0.0,-0.23174,0.0001,23.60469]
[1779529135661,38.38,74589.07,0.0,-0.23177,0.0001,23.60603]
[1779529142668,38.38,74587.81,0.0,-0.2319,0.0001,23.61305]
[1779529148674,38.38,74587.37,0.0,-0.23195,0.0001,23.61554]
[1779529153679,38.38,74582.65,0.0,-0.23243,0.0001,23.64142]
[1779529158684,38.38,74581.96,0.0,-0.2325,0.0001,23.64508]
[1779529163689,38.38,74582.21,0.0,-0.23247,0.0001,23.64357]
[1779529169695,38.38,74583.41,0.0,-0.23234,0.0001,23.63678]
[1779529174700,38.38,74587.44,0.0,-0.23191,0.0001,23.6114]
[1779529179705,38.38,74588.82,0.0,-0.23177,0.0001,23.60391]
[1779529184710,38.38,74591.08,0.0,-0.23154,0.0001,23.59156]
[1779529189715,38.38,74589.31,0.0,-0.23172,0.0001,23.60141]
[1779529194720,38.38,74591.5,0.0,-0.2315,0.0001,23.58946]
[1779529200169,38.38,74593.12,0.0,-0.23134,0.0001,23.58077]
[1779529205731,38.39,74597.21,0.0,-0.23092,0.0001,23.5585]
[1779529210736,38.39,74598.85,0.0,-0.23076,0.0001,23.54984]
[1779529215741,38.39,74600.86,0.0,-0.23056,0.0001,23.53914]
[1779529220746,38.39,74601.73,0.0,-0.23048,0.0001,23.53482]
[1779529226752,38.39,74603.61,0.0,-0.2303,0.0001,23.52506]
[1779529231757,38.39,74603.69,0.0,-0.23029,0.0001,23.52199]
[1779529236762,38.4,74602.8,0.0,-0.23039,0.0001,23.52742]
[1779529242768,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529243361,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529243680,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244028,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244066,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244081,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244270,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244354,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244386,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244429,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529244527,38.4,74604.31,0.0,-0.23024,0.0001,23.51975]
[1779529245771,38.4,74636.93,0.0,-0.22693,0.0001,23.33902]
[1779529245943,38.4,74636.93,0.0,-0.22693,0.0001,23.33902]
[1779529246124,38.4,74636.93,0.0,-0.22693,0.0001,23.33902]
[1779529246772,38.4,74646.59,0.0,-0.22595,0.0001,23.28541]
[1779529248729,38.4,74646.59,0.0,-0.22595,0.0001,23.28561]
[1779529250583,38.4,74643.68,0.0,-0.22625,0.0001,23.30219]
[1779529254113,38.4,74640.49,0.0,-0.22659,0.0001,23.32073]
[1779529254780,38.4,74638.22,0.0,-0.22683,0.0001,23.33377]
[1779529255386,38.4,74638.22,0.0,-0.22683,0.0001,23.33377]
[1779529255781,38.4,74637.95,0.0,-0.22686,0.0001,23.33545]
[1779529260783,38.41,74637.53,0.0,-0.22692,0.0001,23.33862]
[1779529265854,38.41,74636.06,0.0,-0.22708,0.0001,23.34776]
[1779529270925,38.41,74635.24,0.0,-0.22718,0.0001,23.3533]
[1779529274661,38.41,74635.02,0.0,-0.22721,0.0001,23.35508]
[1779529274717,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275193,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275383,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275410,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275429,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275435,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275511,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275633,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275715,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275779,38.42,74635.02,0.0,-0.22722,0.0001,23.35526]
[1779529275803,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529275953,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529275987,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276236,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276292,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276293,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276351,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276376,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276410,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276474,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276562,38.42,74634.73,0.0,-0.22725,0.0001,23.35706]
[1779529276804,38.42,74631.95,0.0,-0.22754,0.0001,23.37289]
[1779529278806,38.42,74647.07,0.0,-0.22601,0.0001,23.28921]
[1779529278813,38.42,74647.07,0.0,-0.22601,0.0001,23.28921]
[1779529278855,38.42,74647.07,0.0,-0.22601,0.0001,23.28921]
[1779529280337,38.42,74650.52,0.0,-0.22567,0.0001,23.27024]
[1779529280353,38.42,74650.52,0.0,-0.22567,0.0001,23.27024]
[1779529280380,38.42,74650.52,0.0,-0.22567,0.0001,23.27024]
[1779529280808,38.42,74651.54,0.0,-0.22557,0.0001,23.26486]
[1779529285837,38.42,74652.22,0.0,-0.22553,0.0001,23.26245]
[1779529291819,38.43,74652.48,0.0,-0.22551,0.0001,23.25951]
[1779529296824,38.43,74652.38,0.0,-0.22555,0.0001,23.26154]
[1779529301831,38.44,74647.45,0.0,-0.22607,0.0001,23.29036]
[1779529306836,38.44,74644.71,0.0,-0.22636,0.0001,23.3068]
[1779529311841,38.45,74643.46,0.0,-0.22651,0.0001,23.31491]
[1779529316846,38.45,74644.56,0.0,-0.22642,0.0001,23.30992]
[1779529321851,38.45,74646.17,0.0,-0.22628,0.0001,23.30215]
[1779529322898,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323119,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323187,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323205,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323272,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323419,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323463,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323644,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323677,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323854,38.45,74646.33,0.0,-0.22626,0.0001,23.30149]
[1779529323859,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529323884,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529324099,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529324126,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529324303,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529324329,38.45,74649.84,0.0,-0.22591,0.0001,23.28217]
[1779529324860,38.45,74652.81,0.0,-0.22562,0.0001,23.2659]
[1779529327637,38.46,74654.86,0.0,-0.22542,0.0001,23.25508]
[1779529327647,38.46,74654.86,0.0,-0.22542,0.0001,23.25508]
[1779529327684,38.46,74654.86,0.0,-0.22542,0.0001,23.25508]
[1779529327863,38.46,74655.23,0.0,-0.22539,0.0001,23.25331]
[1779529332868,38.46,74656.6,0.0,-0.22528,0.0001,23.24715]
[1779529337873,38.47,74655.94,0.0,-0.22537,0.0001,23.2523]
[1779529342878,38.47,74655.51,0.0,-0.22544,0.0001,23.25613]
[1779529347883,38.47,74656.13,0.0,-0.22539,0.0001,23.25383]
[1779529353250,38.48,74655.46,0.0,-0.22547,0.0001,23.25611]
[1779529358894,38.48,74652.9,0.0,-0.22576,0.0001,23.27198]
[1779529363899,38.49,74652.44,0.0,-0.22583,0.0001,23.27586]
[1779529365005,38.49,74651.79,0.0,-0.2259,0.0001,23.27973]
[1779529365013,38.49,74651.79,0.0,-0.2259,0.0001,23.27973]
[1779529365335,38.49,74651.79,0.0,-0.2259,0.0001,23.27973]
[1779529370906,38.49,74652.23,0.0,-0.22588,0.0001,23.27876]
[1779529372825,38.49,74652.22,0.0,-0.22588,0.0001,23.27907]
[1779529374573,38.5,74652.31,0.0,-0.22588,0.0001,23.27884]
[1779529375558,38.5,74650.7,0.0,-0.22605,0.0001,23.28826]
[1779529380931,38.5,74650.97,0.0,-0.22605,0.0001,23.28821]
[1779529385936,38.51,74651.5,0.0,-0.22601,0.0001,23.28643]
[1779529390941,38.51,74648.02,0.0,-0.22638,0.0001,23.30686]
[1779529395946,38.51,74648.66,0.0,-0.22634,0.0001,23.30438]
[1779529400951,38.52,74648.94,0.0,-0.22633,0.0001,23.30392]
[1779529405956,38.52,74649.23,0.0,-0.22632,0.0001,23.30337]
[1779529410961,38.52,74649.54,0.0,-0.2263,0.0001,23.30274]
[1779529415966,38.53,74650.68,0.0,-0.22619,0.0001,23.2943]
[1779529420971,38.53,74650.84,0.0,-0.22619,0.0001,23.29451]
[1779529425976,38.53,74653.64,0.0,-0.22593,0.0001,23.28013]
[1779529427739,38.53,74654.3,0.0,-0.22587,0.0001,23.27668]
[1779529427978,38.53,74654.63,0.0,-0.22584,0.0001,23.27509]
[1779529432984,38.54,74655.72,0.0,-0.22575,0.0001,23.27024]
[1779529437989,38.54,74656.2,0.0,-0.22572,0.0001,23.26881]
[1779529442994,38.55,74656.31,0.0,-0.22573,0.0001,23.26946]
[1779529447599,38.55,74655.7,0.0,-0.22581,0.0001,23.2738]
[1779529453250,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453492,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453523,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453655,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453671,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453849,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453875,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529453956,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454048,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454083,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454254,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454299,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454461,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454512,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454667,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454683,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454696,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454722,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454914,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454957,38.55,74656.42,0.0,-0.22576,0.0001,23.27127]
[1779529454961,38.55,74656.42,0.0,-0.22575,0.0001,23.27082]
[1779529455142,38.55,74656.42,0.0,-0.22575,0.0001,23.27082]
[1779529456840,38.55,74656.42,0.0,-0.22575,0.0001,23.27065]
[1779529456882,38.55,74656.42,0.0,-0.22575,0.0001,23.27065]
[1779529456985,38.55,74656.42,0.0,-0.22575,0.0001,23.27065]
[1779529460865,38.55,74663.39,0.0,-0.22504,0.0001,23.23112]
[1779529461007,38.55,74663.39,0.0,-0.22504,0.0001,23.23112]
[1779529466017,38.54,74660.85,0.0,-0.22527,0.0001,23.24403]
[1779529467336,38.54,74660.69,0.0,-0.22528,0.0001,23.24467]
[1779529471417,38.54,74656.17,0.0,-0.2257,0.0001,23.26574]
[1779529472026,38.54,74655.98,0.0,-0.22572,0.0001,23.26658]
[1779529477031,38.54,74654.03,0.0,-0.2259,0.0001,23.27637]
[1779529482036,38.53,74655.85,0.0,-0.2257,0.0001,23.26529]
[1779529487041,38.53,74655.22,0.0,-0.22575,0.0001,23.26788]
[1779529492046,38.53,74655.37,0.0,-0.22572,0.0001,23.26617]
[1779529497051,38.53,74651.58,0.0,-0.22608,0.0001,23.28621]
[1779529502056,38.52,74651.48,0.0,-0.22607,0.0001,23.28573]
[1779529507061,38.52,74651.47,0.0,-0.22606,0.0001,23.2848]
[1779529512066,38.52,74651.25,0.0,-0.22606,0.0001,23.28502]
[1779529517071,38.51,74652.7,0.0,-0.2259,0.0001,23.27596]
[1779529522076,38.51,74652.78,0.0,-0.22587,0.0001,23.27456]
[1779529527081,38.51,74653.74,0.0,-0.22576,0.0001,23.26834]
[1779529532086,38.5,74652.73,0.0,-0.22583,0.0001,23.26989]
[1779529537091,38.5,74651.58,0.0,-0.22593,0.0001,23.27527]
[1779529542096,38.5,74650.5,0.0,-0.22602,0.0001,23.28017]
[1779529547101,38.49,74651.24,0.0,-0.22592,0.0001,23.27501]
[1779529552106,38.49,74651.78,0.0,-0.22585,0.0001,23.27086]
[1779529557111,38.49,74652.81,0.0,-0.22573,0.0001,23.26402]
[1779529562116,38.48,74655.56,0.0,-0.22543,0.0001,23.24766]
[1779529567121,38.48,74654.52,0.0,-0.22552,0.0001,23.25247]
[1779529572126,38.48,74654.43,0.0,-0.22551,0.0001,23.25193]
[1779529577131,38.48,74652.03,0.0,-0.22574,0.0001,23.26424]
[1779529582136,38.47,74649.98,0.0,-0.22592,0.0001,23.27456]
[1779529587142,38.47,74651.29,0.0,-0.22577,0.0001,23.26616]
[1779529592148,38.47,74649.86,0.0,-0.22588,0.0001,23.2699]
[1779529597152,38.46,74649.31,0.0,-0.22592,0.0001,23.27185]
[1779529602157,38.46,74648.56,0.0,-0.22597,0.0001,23.27481]
[1779529607162,38.45,74649.58,0.0,-0.22585,0.0001,23.268]
[1779529613168,38.45,74649.18,0.0,-0.22587,0.0001,23.26891]
[1779529619174,38.45,74649.68,0.0,-0.22579,0.0001,23.26485]
[1779529624179,38.44,74649.86,0.0,-0.22576,0.0001,23.26271]
[1779529629183,38.44,74649.94,0.0,-0.22573,0.0001,23.26118]
[1779529634189,38.44,74644.89,0.0,-0.22622,0.0001,23.28824]
[1779529640195,38.43,74644.66,0.0,-0.22622,0.0001,23.28811]
[1779529646201,38.43,74644.76,0.0,-0.22619,0.0001,23.2864]
[1779529652207,38.42,74644.11,0.0,-0.22621,0.0001,23.28529]
[1779529657212,38.42,74647.73,0.0,-0.22583,0.0001,23.26403]
[1779529662217,38.42,74650.66,0.0,-0.22551,0.0001,23.24671]
[1779529670225,38.41,74652.78,0.0,-0.22528,0.0001,23.23358]
[1779529675230,38.41,74653.95,0.0,-0.22514,0.0001,23.22625]
[1779529680236,38.41,74647.06,0.0,-0.22583,0.0001,23.26397]
[1779529685241,38.41,74646.16,0.0,-0.22591,0.0001,23.26818]
[1779529690246,38.4,74644.72,0.0,-0.22604,0.0001,23.27544]
[1779529695251,38.4,74643.89,0.0,-0.22611,0.0001,23.2792]
[1779529701945,38.4,74643.89,0.0,-0.22609,0.0001,23.27823]
[1779529708264,38.39,74642.93,0.0,-0.22617,0.0001,23.28243]
[1779529713269,38.39,74640.21,0.0,-0.22641,0.0001,23.29356]
[1779529718274,38.39,74641.27,0.0,-0.22629,0.0001,23.28678]
[1779529723854,38.39,74640.91,0.0,-0.22631,0.0001,23.28792]
[1779529729285,38.38,74641.23,0.0,-0.22626,0.0001,23.28508]
[1779529733456,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733519,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733588,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733666,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733772,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733874,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529733932,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734127,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734170,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734174,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734333,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734368,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734456,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734563,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529734606,38.38,74641.92,0.0,-0.22618,0.0001,23.28055]
[1779529735291,38.38,74645.06,0.0,-0.22585,0.0001,23.26262]
[1779529736394,38.38,74644.9,0.0,-0.22586,0.0001,23.26332]
[1779529736409,38.38,74644.9,0.0,-0.22586,0.0001,23.26332]
[1779529737293,38.38,74644.08,0.0,-0.22594,0.0001,23.26772]
[1779529738518,38.38,74644.55,0.0,-0.22589,0.0001,23.26489]
[1779529739295,38.38,74644.51,0.0,-0.22589,0.0001,23.26492]
[1779529744300,38.37,74645.98,0.0,-0.22573,0.0001,23.25577]
[1779529748964,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749203,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749255,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749265,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749318,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749379,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749409,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749445,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749514,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749660,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749701,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749878,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529749918,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529750084,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529750121,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529750134,38.37,74645.72,0.0,-0.22574,0.0001,23.25632]
[1779529750802,38.37,74645.72,0.0,-0.22574,0.0001,23.25632]
[1779529751307,38.37,74649.53,0.0,-0.22535,0.0001,23.23473]
[1779529751894,38.37,74649.53,0.0,-0.22535,0.0001,23.23473]
[1779529751929,38.37,74649.53,0.0,-0.22535,0.0001,23.23473]
[1779529752308,38.37,74651.06,0.0,-0.22519,0.0001,23.2262]
[1779529754892,38.37,74650.1,0.0,-0.22528,0.0001,23.2311]
[1779529755311,38.37,74650.9,0.0,-0.2252,0.0001,23.2265]
[1779529760316,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529760727,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529760857,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529760938,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761006,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761098,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761120,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761169,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761243,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761324,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761355,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761567,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761594,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761894,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529761942,38.37,74648.82,0.0,-0.2254,0.0001,23.23737]
[1779529762318,38.37,74649.34,0.0,-0.22534,0.0001,23.23414]
[1779529762661,38.37,74649.34,0.0,-0.22534,0.0001,23.23414]
[1779529762699,38.37,74649.34,0.0,-0.22534,0.0001,23.23414]
[1779529763161,38.37,74649.34,0.0,-0.22534,0.0001,23.23414]
[1779529763319,38.37,74649.64,0.0,-0.22531,0.0001,23.23232]
[1779529768324,38.36,74650.3,0.0,-0.22523,0.0001,23.22788]
[1779529773329,38.36,74654.77,0.0,-0.22474,0.0001,23.19898]
[1779529778334,38.36,74655.57,0.0,-0.22465,0.0001,23.19387]
[1779529784340,38.36,74655.67,0.0,-0.22463,0.0001,23.1926]
[1779529789345,38.35,74655.43,0.0,-0.22464,0.0001,23.19329]
[1779529794350,38.35,74655.55,0.0,-0.22462,0.0001,23.19203]
[1779529799355,38.35,74656.85,0.0,-0.22448,0.0001,23.1842]
[1779529804360,38.35,74652.79,0.0,-0.22488,0.0001,23.20631]
[1779529809370,38.35,74662.35,0.0,-0.22391,0.0001,23.1523]
[1779529814375,38.35,74664.32,0.0,-0.2237,0.0001,23.14069]
[1779529819380,38.34,74655.26,0.0,-0.2246,0.0001,23.19076]
[1779529824385,38.34,74655.14,0.0,-0.2246,0.0001,23.19065]
[1779529829392,38.34,74655.64,0.0,-0.22454,0.0001,23.18704]
[1779529834444,38.34,74655.11,0.0,-0.22456,0.0001,23.18624]
[1779529840450,38.33,74657.13,0.0,-0.22434,0.0001,23.17385]
[1779529845455,38.33,74662.1,0.0,-0.22383,0.0001,23.14542]
[1779529850460,38.33,74660.28,0.0,-0.224,0.0001,23.15507]
[1779529855465,38.33,74661.66,0.0,-0.22385,0.0001,23.14676]
[1779529860470,38.33,74664.48,0.0,-0.22356,0.0001,23.13042]
[1779529865475,38.33,74659.8,0.0,-0.22402,0.0001,23.15623]
[1779529870480,38.32,74661.05,0.0,-0.22389,0.0001,23.14869]
[1779529875485,38.32,74662.41,0.0,-0.22374,0.0001,23.14051]
[1779529880490,38.32,74662.94,0.0,-0.22368,0.0001,23.13709]
[1779529885494,38.32,74664.46,0.0,-0.22352,0.0001,23.12809]
[1779529890499,38.32,74665.6,0.0,-0.2234,0.0001,23.12127]
[1779529895504,38.32,74665.8,0.0,-0.22335,0.0001,23.11665]
[1779529900509,38.32,74664.9,0.0,-0.22344,0.0001,23.12132]
[1779529905514,38.32,74664.5,0.0,-0.22347,0.0001,23.12317]
[1779529910519,38.31,74664.84,0.0,-0.22343,0.0001,23.12088]
[1779529915524,38.31,74663.13,0.0,-0.2236,0.0001,23.13013]
[1779529920529,38.31,74662.32,0.0,-0.22367,0.0001,23.13423]
[1779529925534,38.31,74663.0,0.0,-0.22359,0.0001,23.12996]
[1779529930539,38.31,74665.17,0.0,-0.22337,0.0001,23.11739]
[1779529935544,38.31,74666.49,0.0,-0.22323,0.0001,23.10969]
[1779529940549,38.31,74668.8,0.0,-0.22299,0.0001,23.09639]
[1779529945554,38.31,74669.88,0.0,-0.22288,0.0001,23.09013]
[1779529950559,38.31,74671.56,0.0,-0.22271,0.0001,23.08053]
[1779529956566,38.31,74672.34,0.0,-0.22261,0.0001,23.07284]
[1779529962572,38.31,74669.98,0.0,-0.22285,0.0001,23.08594]
[1779529967581,38.31,74670.87,0.0,-0.22275,0.0001,23.08078]
[1779529972586,38.31,74671.58,0.0,-0.22268,0.0001,23.0767]
[1779529977591,38.3,74675.16,0.0,-0.22232,0.0001,23.05648]
[1779529982596,38.31,74676.2,0.0,-0.22222,0.0001,23.05061]
[1779529987601,38.31,74674.94,0.0,-0.22234,0.0001,23.05778]
[1779529992606,38.31,74672.54,0.0,-0.22258,0.0001,23.07125]
[1779529997611,38.3,74673.39,0.0,-0.2225,0.0001,23.0664]
[1779530002616,38.3,74673.22,0.0,-0.22251,0.0001,23.06729]
[1779530007621,38.3,74674.62,0.0,-0.22237,0.0001,23.05939]
[1779530012626,38.3,74672.96,0.0,-0.22252,0.0001,23.06555]
[1779530017631,38.3,74670.48,0.0,-0.22277,0.0001,23.0794]
[1779530022636,38.3,74668.7,0.0,-0.22294,0.0001,23.08922]
[1779530027641,38.3,74662.04,0.0,-0.22361,0.0001,23.12637]
[1779530032646,38.3,74663.51,0.0,-0.22345,0.0001,23.11772]
[1779530033990,38.3,74663.51,0.0,-0.22345,0.0001,23.11772]
[1779530037095,38.3,74658.8,0.0,-0.22392,0.0001,23.14389]
[1779530037101,38.3,74658.8,0.0,-0.22392,0.0001,23.14389]
[1779530037651,38.3,74657.89,0.0,-0.22401,0.0001,23.1489]
[1779530040443,38.3,74657.08,0.0,-0.22409,0.0001,23.15321]
[1779530040654,38.3,74656.65,0.0,-0.22413,0.0001,23.15555]
[1779530042290,38.3,74655.36,0.0,-0.22426,0.0001,23.16267]
[1779530047661,38.3,74651.35,0.0,-0.22466,0.0001,23.18457]
[1779530052666,38.3,74645.66,0.0,-0.22522,0.0001,23.21582]
[1779530057671,38.29,74643.74,0.0,-0.2254,0.0001,23.2258]
[1779530062676,38.29,74642.29,0.0,-0.22554,0.0001,23.23318]
[1779530067681,38.29,74641.72,0.0,-0.22558,0.0001,23.2354]
[1779530072686,38.28,74639.32,0.0,-0.22578,0.0001,23.24458]
[1779530074437,38.28,74639.35,0.0,-0.22578,0.0001,23.24424]
[1779530074501,38.28,74639.35,0.0,-0.22578,0.0001,23.24424]
[1779530074506,38.28,74639.35,0.0,-0.22578,0.0001,23.24424]
[1779530074688,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530074722,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530074756,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075037,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075081,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075319,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075354,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075634,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075658,38.28,74638.82,0.0,-0.22583,0.0001,23.24699]
[1779530075663,38.28,74638.82,0.0,-0.22582,0.0001,23.24681]
[1779530076987,38.28,74638.69,0.0,-0.22583,0.0001,23.24735]
[1779530077000,38.28,74638.69,0.0,-0.22583,0.0001,23.24735]
[1779530077028,38.28,74638.69,0.0,-0.22583,0.0001,23.24735]
[1779530077691,38.28,74638.51,0.0,-0.22585,0.0001,23.24819]
[1779530082696,38.28,74638.78,0.0,-0.22581,0.0001,23.24578]
[1779530087701,38.28,74638.02,0.0,-0.22587,0.0001,23.24919]
[1779530092707,38.27,74636.31,0.0,-0.22603,0.0001,23.25783]
[1779530097712,38.27,74636.39,0.0,-0.226,0.0001,23.25642]
[1779530102717,38.27,74636.72,0.0,-0.22595,0.0001,23.25366]
[1779530107722,38.26,74636.33,0.0,-0.22598,0.0001,23.25497]
[1779530113728,38.26,74636.75,0.0,-0.22592,0.0001,23.25152]
[1779530118733,38.26,74637.0,0.0,-0.22588,0.0001,23.24927]
[1779530124739,38.26,74637.58,0.0,-0.2258,0.0001,23.24482]
[1779530129744,38.25,74628.33,0.0,-0.22672,0.0001,23.29545]
[1779530134749,38.25,74628.25,0.0,-0.22669,0.0001,23.29146]
[1779530139754,38.24,74627.61,0.0,-0.22673,0.0001,23.29397]
[1779530144759,38.24,74626.91,0.0,-0.22678,0.0001,23.29675]
[1779530148753,38.24,74625.8,0.0,-0.2269,0.0001,23.30315]
[1779530151049,38.24,74620.21,0.0,-0.22748,0.0001,23.33494]
[1779530151766,38.24,74619.77,0.0,-0.22753,0.0001,23.33759]
[1779530156771,38.25,74619.52,0.0,-0.22757,0.0001,23.33978]
[1779530158773,38.25,74608.3,0.0,-0.22872,0.0001,23.40254]
[1779530163784,38.25,74608.68,0.0,-0.22869,0.0001,23.40082]
[1779530168789,38.25,74608.6,0.0,-0.2287,0.0001,23.40174]
[1779530173794,38.25,74608.29,0.0,-0.22874,0.0001,23.40386]
[1779530178799,38.25,74605.97,0.0,-0.22898,0.0001,23.41673]
[1779530184805,38.24,74605.31,0.0,-0.22901,0.0001,23.41821]
[1779530192813,38.23,74601.46,0.0,-0.22933,0.0001,23.43356]
[1779530197818,38.23,74598.03,0.0,-0.22965,0.0001,23.45071]
[1779530202823,38.22,74597.4,0.0,-0.22968,0.0001,23.45221]
[1779530207828,38.22,74593.96,0.0,-0.23,0.0001,23.46932]
[1779530212834,38.21,74594.42,0.0,-0.22992,0.0001,23.46513]
[1779530213838,38.21,74594.42,0.0,-0.22992,0.0001,23.46513]
[1779530214905,38.21,74592.4,0.0,-0.23011,0.0001,23.47513]
[1779530214909,38.21,74592.4,0.0,-0.23011,0.0001,23.47513]
[1779530219012,38.2,74592.12,0.0,-0.23011,0.0001,23.47503]
[1779530219841,38.2,74593.47,0.0,-0.22996,0.0001,23.46713]
[1779530224846,38.19,74595.3,0.0,-0.22974,0.0001,23.45503]
[1779530229851,38.19,74595.54,0.0,-0.22968,0.0001,23.45176]
[1779530234856,38.18,74595.96,0.0,-0.22961,0.0001,23.44753]
[1779530236927,38.18,74598.35,0.0,-0.22935,0.0001,23.43347]
[1779530237890,38.18,74599.45,0.0,-0.22923,0.0001,23.42701]
[1779530237899,38.18,74599.45,0.0,-0.22923,0.0001,23.42701]
[1779530238860,38.18,74595.57,0.0,-0.22962,0.0001,23.44824]
[1779530240543,38.18,74594.68,0.0,-0.22971,0.0001,23.4528]
[1779530246301,38.17,74594.2,0.0,-0.22972,0.0001,23.4532]
[1779530251873,38.16,74595.3,0.0,-0.22954,0.0001,23.44168]
[1779530256878,38.16,74596.43,0.0,-0.2294,0.0001,23.43361]
[1779530261883,38.15,74596.16,0.0,-0.22939,0.0001,23.43337]
[1779530266889,38.15,74596.52,0.0,-0.22933,0.0001,23.42959]
[1779530271894,38.14,74596.43,0.0,-0.22931,0.0001,23.42837]
[1779530276899,38.14,74597.22,0.0,-0.22919,0.0001,23.42224]
[1779530281904,38.13,74596.86,0.0,-0.2292,0.0001,23.42259]
[1779530286909,38.12,74597.51,0.0,-0.22911,0.0001,23.41728]
[1779530291914,38.12,74594.59,0.0,-0.22938,0.0001,23.4319]
[1779530297920,38.11,74596.09,0.0,-0.22919,0.0001,23.42155]
[1779530302925,38.11,74593.07,0.0,-0.22947,0.0001,23.43663]
[1779530307930,38.1,74593.64,0.0,-0.22938,0.0001,23.43174]
[1779530310198,38.1,74589.92,0.0,-0.22975,0.0001,23.45178]
[1779530310609,38.1,74589.92,0.0,-0.22975,0.0001,23.45178]
[1779530313101,38.1,74589.61,0.0,-0.22974,0.0001,23.44927]
[1779530316683,38.09,74588.26,0.0,-0.22986,0.0001,23.45571]
[1779530316923,38.09,74588.26,0.0,-0.22986,0.0001,23.45571]
[1779530323946,38.08,74580.82,0.0,-0.23058,0.0001,23.49419]
[1779530328951,38.08,74578.05,0.0,-0.23083,0.0001,23.5077]
[1779530333958,38.07,74577.64,0.0,-0.23085,0.0001,23.50827]
[1779530333985,38.07,74577.64,0.0,-0.23085,0.0001,23.50827]
[1779530334959,38.07,74572.96,0.0,-0.23132,0.0001,23.53391]
[1779530339964,38.07,74572.92,0.0,-0.23129,0.0001,23.53224]
[1779530344969,38.06,74573.37,0.0,-0.23122,0.0001,23.52791]
[1779530349974,38.05,74573.21,0.0,-0.2312,0.0001,23.52699]
[1779530354979,38.05,74572.0,0.0,-0.23129,0.0001,23.5319]
[1779530359983,38.04,74572.19,0.0,-0.23124,0.0001,23.52902]
[1779530364988,38.04,74574.57,0.0,-0.23096,0.0001,23.51402]
[1779530369993,38.03,74575.54,0.0,-0.23083,0.0001,23.50692]
[1779530374998,38.03,74575.58,0.0,-0.23078,0.0001,23.50187]
[1779530380006,38.02,74574.6,0.0,-0.23085,0.0001,23.50565]
[1779530385012,38.02,74575.64,0.0,-0.23072,0.0001,23.4982]
[1779530391018,38.01,74575.51,0.0,-0.2307,0.0001,23.49701]
[1779530397025,38.0,74574.68,0.0,-0.23075,0.0001,23.4997]
[1779530402380,38.0,74574.68,0.0,-0.23073,0.0001,23.49872]
[1779530408037,37.99,74584.4,0.0,-0.22969,0.0001,23.44227]
[1779530413042,37.99,74584.13,0.0,-0.22969,0.0001,23.4425]
[1779530418047,37.99,74583.82,0.0,-0.2297,0.0001,23.44292]
[1779530423052,37.98,74583.39,0.0,-0.22972,0.0001,23.44406]
[1779530427280,37.98,74583.58,0.0,-0.22969,0.0001,23.44225]
[1779530433062,37.97,74583.99,0.0,-0.2296,0.0001,23.43503]
[1779530434057,37.97,74583.99,0.0,-0.2296,0.0001,23.43503]
[1779530437554,37.97,74584.13,0.0,-0.22957,0.0001,23.4333]
[1779530443072,37.97,74584.5,0.0,-0.22951,0.0001,23.4298]
[1779530444545,37.97,74584.5,0.0,-0.2295,0.0001,23.42958]
[1779530450079,37.96,74584.58,0.0,-0.22947,0.0001,23.42768]
[1779530455993,37.96,74584.59,0.0,-0.22944,0.0001,23.42635]
[1779530456172,37.96,74584.78,0.0,-0.22942,0.0001,23.42501]
[1779530456503,37.96,74584.78,0.0,-0.22942,0.0001,23.42501]
[1779530459948,37.95,74594.83,0.0,-0.22837,0.0001,23.36789]
[1779530459962,37.95,74594.83,0.0,-0.22837,0.0001,23.36789]
[1779530460061,37.95,74594.83,0.0,-0.22837,0.0001,23.36767]
[1779530465094,37.95,74596.38,0.0,-0.22819,0.0001,23.35788]
[1779530470106,37.95,74594.11,0.0,-0.2284,0.0001,23.36951]
[1779530475111,37.94,74592.65,0.0,-0.22853,0.0001,23.3765]
[1779530480116,37.94,74592.33,0.0,-0.22854,0.0001,23.37712]
[1779530485121,37.94,74591.21,0.0,-0.22864,0.0001,23.38218]
[1779530490126,37.93,74590.13,0.0,-0.22873,0.0001,23.38701]
[1779530495131,37.93,74590.03,0.0,-0.2287,0.0001,23.38319]
[1779530500136,37.92,74591.33,0.0,-0.22854,0.0001,23.37472]
[1779530505141,37.92,74592.05,0.0,-0.22845,0.0001,23.36982]
[1779530510151,37.92,74589.56,0.0,-0.22869,0.0001,23.38287]
[1779530515156,37.91,74589.9,0.0,-0.22864,0.0001,23.37977]
[1779530520161,37.91,74588.69,0.0,-0.22874,0.0001,23.38534]
[1779530525166,37.91,74586.1,0.0,-0.22899,0.0001,23.39861]
[1779530530171,37.9,74582.99,0.0,-0.22929,0.0001,23.41474]
[1779530535176,37.9,74581.79,0.0,-0.22939,0.0001,23.42007]
[1779530540181,37.89,74581.32,0.0,-0.22941,0.0001,23.42136]
[1779530545186,37.89,74579.41,0.0,-0.22958,0.0001,23.43062]
[1779530550191,37.89,74580.7,0.0,-0.22943,0.0001,23.42198]
[1779530556197,37.88,74580.48,0.0,-0.22939,0.0001,23.41802]
[1779530561202,37.87,74581.57,0.0,-0.22925,0.0001,23.41003]
[1779530566207,37.87,74581.71,0.0,-0.2292,0.0001,23.40747]
[1779530572213,37.86,74581.56,0.0,-0.22918,0.0001,23.40612]
[1779530577218,37.86,74581.0,0.0,-0.22921,0.0001,23.40748]
[1779530582223,37.85,74581.96,0.0,-0.22908,0.0001,23.40035]
[1779530587228,37.84,74584.56,0.0,-0.22878,0.0001,23.38401]
[1779530592245,37.84,74584.96,0.0,-0.22871,0.0001,23.38013]
[1779530597250,37.83,74589.28,0.0,-0.22823,0.0001,23.35428]
[1779530602255,37.83,74590.36,0.0,-0.2281,0.0001,23.34671]
[1779530607260,37.83,74590.52,0.0,-0.22806,0.0001,23.34444]
[1779530613266,37.82,74591.73,0.0,-0.22788,0.0001,23.33279]
[1779530619272,37.82,74592.98,0.0,-0.22773,0.0001,23.32419]
[1779530624277,37.81,74592.46,0.0,-0.22776,0.0001,23.32585]
[1779530630254,37.81,74592.71,0.0,-0.22771,0.0001,23.32288]
[1779530635288,37.8,74591.95,0.0,-0.22776,0.0001,23.3259]
[1779530640293,37.8,74591.44,0.0,-0.22779,0.0001,23.32751]
[1779530645298,37.8,74591.25,0.0,-0.22779,0.0001,23.32732]
[1779530650302,37.79,74588.27,0.0,-0.22808,0.0001,23.34285]
[1779530655307,37.79,74587.91,0.0,-0.22809,0.0001,23.34356]
[1779530660312,37.78,74587.63,0.0,-0.2281,0.0001,23.34382]
[1779530665317,37.78,74586.98,0.0,-0.22814,0.0001,23.34614]
[1779530670322,37.78,74585.78,0.0,-0.22824,0.0001,23.35155]
[1779530675328,37.77,74584.54,0.0,-0.22833,0.0001,23.35398]
[1779530680333,37.77,74582.95,0.0,-0.22847,0.0001,23.36157]
[1779530685338,37.76,74582.24,0.0,-0.22852,0.0001,23.36414]
[1779530691344,37.76,74582.24,0.0,-0.22849,0.0001,23.36239]
[1779530696349,37.75,74581.7,0.0,-0.22852,0.0001,23.36404]
[1779530702355,37.75,74577.91,0.0,-0.22888,0.0001,23.38363]
[1779530707360,37.74,74576.73,0.0,-0.22898,0.0001,23.38874]
[1779530712365,37.74,74576.78,0.0,-0.22894,0.0001,23.38694]
[1779530717371,37.73,74576.9,0.0,-0.2289,0.0001,23.38472]
[1779530722376,37.73,74576.42,0.0,-0.22893,0.0001,23.38597]
[1779530727381,37.72,74577.08,0.0,-0.22883,0.0001,23.38073]
[1779530732386,37.72,74576.65,0.0,-0.22883,0.0001,23.3785]
[1779530737391,37.71,74577.36,0.0,-0.22874,0.0001,23.37309]
[1779530743046,37.71,74577.35,0.0,-0.22871,0.0001,23.37173]
[1779530748402,37.7,74576.53,0.0,-0.22877,0.0001,23.37463]
[1779530753407,37.7,74574.44,0.0,-0.22896,0.0001,23.38503]
[1779530758808,37.7,74574.96,0.0,-0.22888,0.0001,23.38063]
[1779530763417,37.69,74586.38,0.0,-0.22767,0.0001,23.31482]
[1779530768423,37.69,74588.42,0.0,-0.22744,0.0001,23.30222]
[1779530771902,37.69,74588.2,0.0,-0.22746,0.0001,23.30289]
[1779530776935,37.68,74593.34,0.0,-0.22691,0.0001,23.27286]
[1779530781938,37.68,74594.55,0.0,-0.22677,0.0001,23.2652]
[1779530786955,37.68,74597.1,0.0,-0.22649,0.0001,23.24998]
[1779530791973,37.68,74597.33,0.0,-0.22644,0.0001,23.24483]
[1779530796980,37.68,74599.37,0.0,-0.22622,0.0001,23.23265]
[1779530801981,37.67,74600.96,0.0,-0.22604,0.0001,23.22302]
[1779530807034,37.67,74601.11,0.0,-0.22602,0.0001,23.2216]
[1779530812035,37.67,74601.0,0.0,-0.22602,0.0001,23.2217]
[1779530817059,37.67,74600.46,0.0,-0.22607,0.0001,23.22424]
[1779530822078,37.67,74600.17,0.0,-0.22609,0.0001,23.22535]
[1779530827093,37.67,74602.12,0.0,-0.22588,0.0001,23.21374]
[1779530832100,37.67,74604.16,0.0,-0.22566,0.0001,23.20164]
[1779530837125,37.66,74604.09,0.0,-0.22566,0.0001,23.20166]
[1779530842147,37.66,74607.7,0.0,-0.22528,0.0001,23.18081]
[1779530847166,37.66,74609.12,0.0,-0.22513,0.0001,23.17246]
[1779530852193,37.66,74608.11,0.0,-0.22521,0.0001,23.17479]
[1779530855857,37.66,74610.02,0.0,-0.22501,0.0001,23.16372]
[1779530855876,37.66,74610.02,0.0,-0.22501,0.0001,23.16372]
[1779530855942,37.66,74610.02,0.0,-0.22501,0.0001,23.16372]
[1779530856103,37.66,74610.02,0.0,-0.22501,0.0001,23.16372]
[1779530856512,37.66,74611.35,0.0,-0.22487,0.0001,23.15613]
[1779530861518,37.66,74620.32,0.0,-0.22395,0.0001,23.10492]
[1779530866522,37.66,74629.95,0.0,-0.22297,0.0001,23.05013]
[1779530871527,37.66,74621.11,0.0,-0.22388,0.0001,23.10112]
[1779530876532,37.66,74618.85,0.0,-0.22412,0.0001,23.11416]
[1779530881537,37.66,74617.89,0.0,-0.22422,0.0001,23.11969]
[1779530886542,37.66,74616.69,0.0,-0.22434,0.0001,23.1266]
[1779530891547,37.66,74615.33,0.0,-0.22448,0.0001,23.13437]
[1779530896552,37.66,74615.0,0.0,-0.22451,0.0001,23.13622]
[1779530902558,37.66,74615.01,0.0,-0.22451,0.0001,23.13615]
[1779530905333,37.66,74614.86,0.0,-0.22453,0.0001,23.13698]
[1779530910342,37.66,74613.62,0.0,-0.22465,0.0001,23.14398]
[1779530915354,37.66,74612.11,0.0,-0.22479,0.0001,23.14937]
[1779530920358,37.66,74610.65,0.0,-0.22494,0.0001,23.15758]
[1779530925359,37.66,74610.58,0.0,-0.22494,0.0001,23.15779]
[1779530930369,37.66,74612.7,0.0,-0.22472,0.0001,23.14558]
[1779530935386,37.66,74614.93,0.0,-0.22449,0.0001,23.13283]
[1779530940403,37.66,74615.38,0.0,-0.22445,0.0001,23.13026]
[1779530945429,37.66,74613.16,0.0,-0.22467,0.0001,23.14289]
[1779530950439,37.66,74612.95,0.0,-0.22469,0.0001,23.14403]
[1779530955461,37.66,74613.2,0.0,-0.22467,0.0001,23.14253]
[1779530960468,37.66,74612.33,0.0,-0.22476,0.0001,23.14744]
[1779530965480,37.66,74611.65,0.0,-0.22482,0.0001,23.1512]
[1779530970503,37.66,74612.31,0.0,-0.22475,0.0001,23.14734]
[1779530975522,37.66,74612.02,0.0,-0.22476,0.0001,23.14571]
[1779530980549,37.66,74602.19,0.0,-0.22577,0.0001,23.20149]
[1779530985552,37.66,74602.28,0.0,-0.22576,0.0001,23.20057]
[1779530990565,37.66,74603.32,0.0,-0.22564,0.0001,23.19425]
[1779530995572,37.66,74605.93,0.0,-0.22537,0.0001,23.17905]
[1779531000586,37.66,74605.92,0.0,-0.22536,0.0001,23.17882]
[1779531005614,37.65,74603.47,0.0,-0.22561,0.0001,23.19246]
[1779531010631,37.65,74603.24,0.0,-0.22563,0.0001,23.19341]
[1779531015631,37.65,74602.09,0.0,-0.22574,0.0001,23.19961]
[1779531020640,37.65,74602.52,0.0,-0.22569,0.0001,23.19678]
[1779531025644,37.65,74604.04,0.0,-0.22553,0.0001,23.18776]
[1779531030659,37.65,74604.3,0.0,-0.22549,0.0001,23.18598]
[1779531035670,37.65,74603.9,0.0,-0.22551,0.0001,23.18479]
[1779531040689,37.65,74603.77,0.0,-0.22552,0.0001,23.18518]
[1779531045693,37.65,74608.46,0.0,-0.22503,0.0001,23.15827]
[1779531050700,37.65,74607.71,0.0,-0.22511,0.0001,23.16238]
[1779531053711,37.65,74620.04,0.0,-0.22384,0.0001,23.0919]
[1779531058716,37.65,74621.54,0.0,-0.22369,0.0001,23.08361]
[1779531059692,37.65,74621.54,0.0,-0.22369,0.0001,23.08361]
[1779531059790,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531059805,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531059807,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531059817,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531059841,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060018,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060067,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060222,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060243,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060446,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060483,37.65,74621.58,0.0,-0.22368,0.0001,23.08344]
[1779531060718,37.65,74623.0,0.0,-0.22354,0.0001,23.07534]
[1779531062678,37.65,74631.19,0.0,-0.2227,0.0001,23.02855]
[1779531062697,37.65,74631.19,0.0,-0.2227,0.0001,23.02855]
[1779531064814,37.65,74641.81,0.0,-0.22162,0.0001,22.96804]
[1779531065433,37.65,74641.81,0.0,-0.22162,0.0001,22.96804]
[1779531065482,37.65,74641.81,0.0,-0.22162,0.0001,22.96804]
[1779531065723,37.65,74643.73,0.0,-0.22143,0.0001,22.95721]
[1779531066836,37.65,74643.73,0.0,-0.22143,0.0001,22.95743]
[1779531067725,37.65,74646.41,0.0,-0.22116,0.0001,22.94222]
[1779531073732,37.65,74648.94,0.0,-0.22093,0.0001,22.92905]
[1779531078737,37.66,74650.41,0.0,-0.2208,0.0001,22.92195]
[1779531083742,37.66,74650.98,0.0,-0.22076,0.0001,22.91992]
[1779531088747,37.67,74650.83,0.0,-0.22079,0.0001,22.92179]
[1779531093752,37.67,74658.51,0.0,-0.22001,0.0001,22.87562]
[1779531098757,37.67,74660.19,0.0,-0.21986,0.0001,22.86724]
[1779531103762,37.68,74661.47,0.0,-0.21976,0.0001,22.86125]
[1779531108766,37.68,74664.19,0.0,-0.2195,0.0001,22.84697]
[1779531113771,37.69,74666.63,0.0,-0.21928,0.0001,22.83436]
[1779531119776,37.69,74666.58,0.0,-0.21932,0.0001,22.83649]
[1779531125782,37.7,74665.66,0.0,-0.21944,0.0001,22.84356]
[1779531130787,37.7,74666.95,0.0,-0.21934,0.0001,22.83774]
[1779531135792,37.7,74660.69,0.0,-0.22,0.0001,22.87534]
[1779531140797,37.71,74653.54,0.0,-0.22075,0.0001,22.91768]
[1779531145802,37.71,74648.8,0.0,-0.22125,0.0001,22.94599]
[1779531150807,37.71,74646.48,0.0,-0.2215,0.0001,22.96024]
[1779531156065,37.72,74644.35,0.0,-0.22171,0.0001,22.97016]
[1779531161818,37.72,74642.2,0.0,-0.22195,0.0001,22.98342]
[1779531166822,37.72,74641.04,0.0,-0.22208,0.0001,22.99083]
[1779531171827,37.72,74640.11,0.0,-0.22218,0.0001,22.99683]
[1779531176832,37.73,74644.46,0.0,-0.22175,0.0001,22.97262]
[1779531181837,37.73,74643.62,0.0,-0.22185,0.0001,22.97825]
[1779531186842,37.73,74642.76,0.0,-0.22195,0.0001,22.98395]
[1779531191847,37.73,74643.17,0.0,-0.22192,0.0001,22.9823]
[1779531196852,37.73,74641.85,0.0,-0.22207,0.0001,22.9906]
[1779531201857,37.74,74641.02,0.0,-0.22217,0.0001,22.99599]
[1779531206862,37.74,74642.16,0.0,-0.22206,0.0001,22.99014]
[1779531211867,37.74,74642.75,0.0,-0.22199,0.0001,22.98429]
[1779531216872,37.74,74642.1,0.0,-0.22207,0.0001,22.98869]
[1779531221877,37.74,74641.89,0.0,-0.2221,0.0001,22.99059]
[1779531226882,37.75,74634.29,0.0,-0.22289,0.0001,23.03465]
[1779531231887,37.75,74633.22,0.0,-0.22301,0.0001,23.04116]
[1779531236893,37.75,74635.85,0.0,-0.22275,0.0001,23.02653]
[1779531241898,37.75,74637.75,0.0,-0.22256,0.0001,23.01613]
[1779531246903,37.75,74640.1,0.0,-0.22233,0.0001,23.00325]
[1779531251908,37.75,74643.09,0.0,-0.22203,0.0001,22.98682]
[1779531256913,37.76,74643.71,0.0,-0.22198,0.0001,22.98396]
[1779531261918,37.76,74644.62,0.0,-0.2219,0.0001,22.97949]
[1779531266923,37.76,74643.23,0.0,-0.22206,0.0001,22.98809]
[1779531271928,37.76,74641.79,0.0,-0.22219,0.0001,22.99378]
[1779531276933,37.76,74640.83,0.0,-0.2223,0.0001,22.99985]
[1779531282847,37.77,74641.86,0.0,-0.22221,0.0001,22.99471]
[1779531287944,37.77,74648.85,0.0,-0.22151,0.0001,22.95545]
[1779531293927,37.77,74651.9,0.0,-0.22122,0.0001,22.93908]
[1779531298957,37.77,74657.86,0.0,-0.22063,0.0001,22.90595]
[1779531303962,37.78,74662.09,0.0,-0.22022,0.0001,22.88291]
[1779531308967,37.78,74672.24,0.0,-0.21922,0.0001,22.82608]
[1779531313972,37.79,74673.28,0.0,-0.21914,0.0001,22.82168]
[1779531319977,37.79,74674.48,0.0,-0.21905,0.0001,22.81672]
[1779531324982,37.8,74675.37,0.0,-0.21898,0.0001,22.81314]
[1779531329987,37.8,74676.6,0.0,-0.21888,0.0001,22.8075]
[1779531334992,37.81,74672.16,0.0,-0.21934,0.0001,22.83125]
[1779531340998,37.81,74672.07,0.0,-0.21937,0.0001,22.83335]
[1779531346944,37.81,74671.82,0.0,-0.21941,0.0001,22.83579]
[1779531352012,37.82,74672.31,0.0,-0.21939,0.0001,22.83478]
[1779531357017,37.82,74673.14,0.0,-0.21933,0.0001,22.83133]
[1779531363027,37.83,74660.96,0.0,-0.22059,0.0001,22.90251]
[1779531368031,37.83,74662.42,0.0,-0.22046,0.0001,22.89505]
[1779531374037,37.83,74662.52,0.0,-0.22047,0.0001,22.8958]
[1779531379042,37.84,74667.79,0.0,-0.21995,0.0001,22.86666]
[1779531384047,37.84,74665.27,0.0,-0.22023,0.0001,22.88235]
[1779531389052,37.84,74661.94,0.0,-0.22058,0.0001,22.90251]
[1779531394407,37.84,74660.68,0.0,-0.22071,0.0001,22.90735]
[1779531400063,37.85,74660.21,0.0,-0.22078,0.0001,22.91144]
[1779531406069,37.85,74660.14,0.0,-0.2208,0.0001,22.91296]
[1779531411074,37.85,74659.61,0.0,-0.22087,0.0001,22.91664]
[1779531417080,37.86,74660.23,0.0,-0.22082,0.0001,22.91383]
[1779531422085,37.86,74661.35,0.0,-0.22072,0.0001,22.90829]
[1779531427090,37.86,74662.67,0.0,-0.2206,0.0001,22.90173]
[1779531432987,37.86,74665.86,0.0,-0.22029,0.0001,22.88422]
[1779531438103,37.87,74667.8,0.0,-0.22011,0.0001,22.87428]
[1779531443108,37.87,74669.46,0.0,-0.21996,0.0001,22.86562]
[1779531448113,37.87,74670.39,0.0,-0.21988,0.0001,22.86124]
[1779531453118,37.88,74671.43,0.0,-0.21977,0.0001,22.85301]
[1779531459124,37.88,74672.36,0.0,-0.2197,0.0001,22.84897]
[1779531464128,37.88,74672.73,0.0,-0.21968,0.0001,22.84816]
[1779531469135,37.89,74673.05,0.0,-0.21967,0.0001,22.84758]
[1779531474140,37.89,74672.71,0.0,-0.21973,0.0001,22.85081]
[1779531479145,37.89,74672.29,0.0,-0.21979,0.0001,22.85447]
[1779531484150,37.9,74672.25,0.0,-0.21982,0.0001,22.85597]
[1779531489155,37.9,74671.21,0.0,-0.21994,0.0001,22.8631]
[1779531494160,37.9,74670.87,0.0,-0.22,0.0001,22.86624]
[1779531500508,37.91,74670.87,0.0,-0.22001,0.0001,22.86706]
[1779531506172,37.91,74670.22,0.0,-0.2201,0.0001,22.87242]
[1779531511177,37.91,74670.28,0.0,-0.2201,0.0001,22.86999]
[1779531516182,37.92,74670.35,0.0,-0.22011,0.0001,22.87069]
[1779531521187,37.92,74670.39,0.0,-0.22012,0.0001,22.87156]
[1779531526192,37.92,74672.13,0.0,-0.21997,0.0001,22.86275]
[1779531532200,37.93,74673.66,0.0,-0.21983,0.0001,22.85536]
[1779531537205,37.93,74673.89,0.0,-0.21983,0.0001,22.85524]
[1779531543211,37.94,74674.96,0.0,-0.21975,0.0001,22.85052]
[1779531548216,37.94,74674.59,0.0,-0.2198,0.0001,22.85383]
[1779531553221,37.94,74673.77,0.0,-0.21991,0.0001,22.85964]
[1779531558226,37.95,74672.95,0.0,-0.22001,0.0001,22.86542]
[1779531563231,37.95,74672.32,0.0,-0.22009,0.0001,22.87014]
[1779531568236,37.95,74671.76,0.0,-0.22016,0.0001,22.87436]
[1779531573241,37.96,74671.78,0.0,-0.22016,0.0001,22.87209]
[1779531578246,37.96,74672.04,0.0,-0.22015,0.0001,22.87164]
[1779531583251,37.96,74671.74,0.0,-0.2202,0.0001,22.87434]
[1779531588256,37.96,74671.06,0.0,-0.22028,0.0001,22.87924]
[1779531593261,37.97,74669.69,0.0,-0.22044,0.0001,22.88799]
[1779531598267,37.97,74666.34,0.0,-0.22079,0.0001,22.90799]
[1779531603272,37.97,74664.47,0.0,-0.22099,0.0001,22.91939]
[1779531608276,37.97,74664.48,0.0,-0.221,0.0001,22.92007]
[1779531613281,37.98,74664.49,0.0,-0.22101,0.0001,22.92071]
[1779531619287,37.98,74664.52,0.0,-0.22102,0.0001,22.92136]
[1779531625293,37.98,74668.01,0.0,-0.22069,0.0001,22.90241]
[1779531630294,37.98,74667.07,0.0,-0.2208,0.0001,22.90857]
[1779531635306,37.99,74665.16,0.0,-0.22098,0.0001,22.91701]
[1779531640311,37.99,74664.97,0.0,-0.22101,0.0001,22.91876]
[1779531645316,37.99,74665.77,0.0,-0.22094,0.0001,22.91489]
[1779531650321,37.99,74665.78,0.0,-0.22096,0.0001,22.91559]
[1779531656684,37.99,74667.63,0.0,-0.22078,0.0001,22.90593]
[1779531662333,38.0,74668.4,0.0,-0.22072,0.0001,22.90249]
[1779531667338,38.0,74669.16,0.0,-0.22066,0.0001,22.89895]
[1779531673344,38.0,74669.92,0.0,-0.2206,0.0001,22.89554]
[1779531678349,38.01,74670.75,0.0,-0.22053,0.0001,22.89167]
[1779531683354,38.01,74669.68,0.0,-0.22065,0.0001,22.89854]
[1779531688359,38.01,74669.85,0.0,-0.22064,0.0001,22.89836]
[1779531693364,38.01,74669.72,0.0,-0.22065,0.0001,22.89674]
[1779531698369,38.01,74669.75,0.0,-0.22066,0.0001,22.89732]
[1779531703374,38.02,74668.19,0.0,-0.22083,0.0001,22.90697]
[1779531708379,38.02,74666.72,0.0,-0.22099,0.0001,22.91601]
[1779531713384,38.02,74665.8,0.0,-0.2211,0.0001,22.92193]
[1779531718389,38.02,74665.92,0.0,-0.22109,0.0001,22.92184]
[1779531723394,38.02,74666.12,0.0,-0.22109,0.0001,22.92136]
[1779531729306,38.03,74666.15,0.0,-0.22109,0.0001,22.92177]
[1779531734405,38.03,74666.67,0.0,-0.22105,0.0001,22.91959]
[1779531739410,38.03,74667.0,0.0,-0.22103,0.0001,22.91836]
[1779531744415,38.03,74666.91,0.0,-0.22105,0.0001,22.91948]
[1779531749420,38.03,74655.47,0.0,-0.22222,0.0001,22.98502]
[1779531754425,38.03,74651.52,0.0,-0.2226,0.0001,23.00445]
[1779531759430,38.03,74653.26,0.0,-0.22243,0.0001,22.99472]
[1779531764435,38.04,74653.77,0.0,-0.22238,0.0001,22.99197]
[1779531769440,38.04,74651.6,0.0,-0.2226,0.0001,23.00445]
[1779531774445,38.04,74649.38,0.0,-0.22283,0.0001,23.01712]
[1779531779450,38.04,74649.22,0.0,-0.22284,0.0001,23.01804]
[1779531784455,38.04,74649.31,0.0,-0.22284,0.0001,23.0176]
[1779531790460,38.04,74649.3,0.0,-0.22284,0.0001,23.01762]
[1779531795465,38.04,74648.32,0.0,-0.22294,0.0001,23.02319]
[1779531800470,38.04,74647.45,0.0,-0.22302,0.0001,23.02809]
[1779531805475,38.04,74646.48,0.0,-0.22312,0.0001,23.03357]
[1779531810480,38.04,74645.33,0.0,-0.22324,0.0001,23.03997]
[1779531815485,38.04,74650.8,0.0,-0.22266,0.0001,23.0058]
[1779531820490,38.04,74649.74,0.0,-0.22277,0.0001,23.01187]
[1779531827497,38.04,74649.77,0.0,-0.22277,0.0001,23.01178]
[1779531833503,38.04,74648.87,0.0,-0.22286,0.0001,23.01693]
[1779531839509,38.04,74648.3,0.0,-0.22292,0.0001,23.02022]
[1779531845514,38.04,74647.84,0.0,-0.22297,0.0001,23.02284]
[1779531850519,38.04,74644.18,0.0,-0.22334,0.0001,23.04346]
[1779531855524,38.04,74642.1,0.0,-0.22355,0.0001,23.0551]
[1779531860529,38.03,74641.79,0.0,-0.22358,0.0001,23.05667]
[1779531865534,38.03,74641.55,0.0,-0.2236,0.0001,23.05779]
[1779531870539,38.03,74639.01,0.0,-0.22385,0.0001,23.07194]
[1779531875544,38.03,74638.8,0.0,-0.22385,0.0001,23.06967]
[1779531880549,38.03,74638.64,0.0,-0.22386,0.0001,23.07026]
[1779531885553,38.03,74638.67,0.0,-0.22385,0.0001,23.06983]
[1779531891559,38.03,74636.76,0.0,-0.22404,0.0001,23.08023]
[1779531897157,38.03,74637.54,0.0,-0.22395,0.0001,23.07549]
[1779531902570,38.03,74637.44,0.0,-0.22396,0.0001,23.07567]
[1779531907592,38.03,74637.87,0.0,-0.22391,0.0001,23.07295]
[1779531912597,38.03,74638.02,0.0,-0.22389,0.0001,23.07184]
[1779531918514,38.02,74636.51,0.0,-0.22404,0.0001,23.07998]
[1779531923592,38.02,74636.13,0.0,-0.22407,0.0001,23.08185]
[1779531929613,38.02,74637.44,0.0,-0.22393,0.0001,23.07399]
[1779531934618,38.02,74637.4,0.0,-0.22391,0.0001,23.07075]
[1779531939624,38.02,74636.28,0.0,-0.22402,0.0001,23.07681]
[1779531944629,38.02,74639.27,0.0,-0.22371,0.0001,23.05961]
[1779531949634,38.02,74641.35,0.0,-0.22349,0.0001,23.04765]
[1779531954639,38.02,74642.28,0.0,-0.2234,0.0001,23.04225]
[1779531959644,38.02,74642.3,0.0,-0.22339,0.0001,23.04199]
[1779531965650,38.02,74642.21,0.0,-0.2234,0.0001,23.04239]
[1779531974659,38.02,74642.22,0.0,-0.2234,0.0001,23.04213]
[1779531979664,38.02,74642.0,0.0,-0.22342,0.0001,23.04328]
[1779531984669,38.02,74641.95,0.0,-0.22342,0.0001,23.04345]
[1779531989674,38.02,74642.17,0.0,-0.2234,0.0001,23.0421]
[1779531994679,38.02,74641.0,0.0,-0.22349,0.0001,23.04544]
[1779531999684,38.02,74639.18,0.0,-0.22368,0.0001,23.0556]
[1779532004689,38.02,74636.94,0.0,-0.2239,0.0001,23.06804]
[1779532009694,38.01,74629.45,0.0,-0.22466,0.0001,23.10998]
[1779532014699,38.01,74629.75,0.0,-0.22462,0.0001,23.1078]
[1779532019704,38.01,74630.63,0.0,-0.22452,0.0001,23.10234]
[1779532024709,38.01,74629.55,0.0,-0.22462,0.0001,23.10801]
[1779532029714,38.01,74630.71,0.0,-0.2245,0.0001,23.101]
[1779532035720,38.01,74631.15,0.0,-0.22444,0.0001,23.09796]
[1779532041726,38.01,74631.43,0.0,-0.22441,0.0001,23.09592]
[1779532046731,38.0,74631.8,0.0,-0.22436,0.0001,23.09339]
[1779532051736,38.0,74632.77,0.0,-0.22424,0.0001,23.08439]
[1779532056741,38.0,74633.22,0.0,-0.22418,0.0001,23.08149]
[1779532061746,38.0,74633.35,0.0,-0.22417,0.0001,23.08045]
[1779532066751,38.0,74633.59,0.0,-0.22414,0.0001,23.07874]
[1779532072384,38.0,74633.57,0.0,-0.22413,0.0001,23.07855]
[1779532077761,38.0,74633.9,0.0,-0.22409,0.0001,23.07636]
[1779532082766,38.0,74635.08,0.0,-0.22397,0.0001,23.06942]
[1779532087771,38.0,74635.59,0.0,-0.22391,0.0001,23.06626]
[1779532092776,38.0,74636.16,0.0,-0.22385,0.0001,23.06284]
[1779532097781,37.99,74636.04,0.0,-0.22386,0.0001,23.06331]
[1779532103788,37.99,74636.32,0.0,-0.22383,0.0001,23.06149]
[1779532108793,37.99,74636.17,0.0,-0.22384,0.0001,23.0621]
[1779532113798,37.99,74636.11,0.0,-0.22382,0.0001,23.05911]
[1779532118803,37.99,74635.78,0.0,-0.22385,0.0001,23.06074]
[1779532124809,37.99,74635.71,0.0,-0.22386,0.0001,23.0609]
[1779532130805,37.99,74635.68,0.0,-0.22385,0.0001,23.06089]
[1779532135823,37.99,74641.6,0.0,-0.22325,0.0001,23.02727]
[1779532140828,37.99,74640.96,0.0,-0.22332,0.0001,23.03093]
[1779532145833,37.99,74640.37,0.0,-0.22337,0.0001,23.03419]
[1779532150838,37.99,74639.71,0.0,-0.22344,0.0001,23.03791]
[1779532155843,37.99,74639.61,0.0,-0.22345,0.0001,23.03837]
[1779532160848,37.99,74639.02,0.0,-0.22351,0.0001,23.04168]
[1779532165853,37.99,74638.81,0.0,-0.22353,0.0001,23.04275]
[1779532170858,37.99,74638.7,0.0,-0.22354,0.0001,23.04332]
[1779532175863,37.99,74638.57,0.0,-0.22353,0.0001,23.04077]
[1779532177617,37.99,74638.54,0.0,-0.22353,0.0001,23.04092]
[1779532182636,37.99,74644.69,0.0,-0.22291,0.0001,23.00601]
[1779532187647,37.99,74647.51,0.0,-0.22262,0.0001,22.98995]
[1779532192660,37.99,74653.88,0.0,-0.22197,0.0001,22.95382]
[1779532197674,37.99,74655.72,0.0,-0.22179,0.0001,22.94361]
[1779532202611,37.99,74656.52,0.0,-0.22171,0.0001,22.93936]
[1779532207638,37.99,74648.74,0.0,-0.22251,0.0001,22.98386]
[1779532212663,37.99,74648.05,0.0,-0.22258,0.0001,22.98801]
[1779532217663,37.99,74647.92,0.0,-0.2226,0.0001,22.98895]
[1779532222669,37.99,74647.67,0.0,-0.22263,0.0001,22.99059]
[1779532227685,37.99,74649.61,0.0,-0.22244,0.0001,22.97977]
[1779532232715,38.0,74648.62,0.0,-0.22252,0.0001,22.98243]
[1779532237735,38.0,74649.02,0.0,-0.22248,0.0001,22.98044]
[1779532242751,38.0,74650.01,0.0,-0.22239,0.0001,22.97501]
[1779532247759,38.0,74650.97,0.0,-0.2223,0.0001,22.96986]
[1779532252767,38.0,74651.96,0.0,-0.2222,0.0001,22.96436]
[1779532257780,38.0,74654.99,0.0,-0.22189,0.0001,22.94738]
[1779532262788,38.0,74657.77,0.0,-0.22162,0.0001,22.93184]
[1779532267813,38.0,74656.1,0.0,-0.22179,0.0001,22.94171]
[1779532272836,38.0,74656.97,0.0,-0.22171,0.0001,22.93723]
[1779532277836,38.0,74658.12,0.0,-0.2216,0.0001,22.93122]
[1779532282852,38.01,74658.1,0.0,-0.22161,0.0001,22.93187]
[1779532287855,38.01,74658.7,0.0,-0.22156,0.0001,22.92897]
[1779532292884,38.01,74659.29,0.0,-0.22149,0.0001,22.923]
[1779532297894,38.01,74655.93,0.0,-0.22184,0.0001,22.94258]
[1779532302904,38.01,74652.08,0.0,-0.22224,0.0001,22.96482]
[1779532307906,38.01,74650.93,0.0,-0.22236,0.0001,22.97162]
[1779532312926,38.01,74648.67,0.0,-0.22259,0.0001,22.9847]
[1779532317931,38.01,74648.26,0.0,-0.22264,0.0001,22.98719]
[1779532322938,38.01,74645.27,0.0,-0.22294,0.0001,23.00429]
[1779532327940,38.01,74643.43,0.0,-0.22313,0.0001,23.0148]
[1779532332971,38.01,74643.64,0.0,-0.22311,0.0001,23.01361]
[1779532337971,38.01,74643.45,0.0,-0.22313,0.0001,23.0147]
[1779532342996,38.01,74639.25,0.0,-0.22356,0.0001,23.03845]
[1779532348019,38.01,74642.93,0.0,-0.22318,0.0001,23.01735]
[1779532353044,38.01,74645.54,0.0,-0.2229,0.0001,22.9995]
[1779532358052,38.01,74645.38,0.0,-0.22291,0.0001,23.00052]
[1779532363063,38.01,74646.28,0.0,-0.22282,0.0001,22.99549]
[1779532368092,38.01,74647.23,0.0,-0.22273,0.0001,22.99027]
[1779532373104,38.01,74655.77,0.0,-0.22187,0.0001,22.94197]
[1779532378111,38.02,74657.35,0.0,-0.22171,0.0001,22.93334]
[1779532383114,38.02,74657.91,0.0,-0.22166,0.0001,22.93066]
[1779532388125,38.02,74659.17,0.0,-0.22154,0.0001,22.92397]
[1779532393128,38.02,74659.71,0.0,-0.2215,0.0001,22.92134]
[1779532398128,38.02,74660.71,0.0,-0.2214,0.0001,22.91591]
[1779532403131,38.02,74661.4,0.0,-0.22134,0.0001,22.9124]
[1779532408132,38.02,74661.91,0.0,-0.2213,0.0001,22.9101]
[1779532413135,38.03,74662.13,0.0,-0.22126,0.0001,22.90624]
[1779532418137,38.03,74662.66,0.0,-0.22122,0.0001,22.90387]
[1779532423145,38.03,74662.66,0.0,-0.22123,0.0001,22.90451]
[1779532428153,38.03,74664.75,0.0,-0.22103,0.0001,22.89311]
[1779532433168,38.03,74664.97,0.0,-0.22101,0.0001,22.89226]
[1779532438196,38.03,74663.99,0.0,-0.22112,0.0001,22.89836]
[1779532443222,38.04,74664.91,0.0,-0.22104,0.0001,22.8938]
[1779532448246,38.04,74664.89,0.0,-0.22105,0.0001,22.89446]
[1779532453251,38.04,74655.86,0.0,-0.22197,0.0001,22.94608]
[1779532458267,38.04,74656.99,0.0,-0.22186,0.0001,22.94002]
[1779532462802,38.04,74657.01,0.0,-0.22187,0.0001,22.94023]
[1779532465239,38.04,74666.63,0.0,-0.22089,0.0001,22.88563]
[1779532472163,38.04,74664.45,0.0,-0.2211,0.0001,22.89542]
[1779532475395,38.04,74669.12,0.0,-0.22064,0.0001,22.86906]
[1779532477390,38.04,74678.57,0.0,-0.21969,0.0001,22.81548]
[1779532477411,38.04,74678.57,0.0,-0.21969,0.0001,22.81548]
[1779532478169,38.04,74678.57,0.0,-0.21969,0.0001,22.81566]
[1779532483176,38.05,74682.25,0.0,-0.21933,0.0001,22.79536]
[1779532488177,38.05,74683.01,0.0,-0.21927,0.0001,22.79196]
[1779532490141,38.05,74683.58,0.0,-0.21922,0.0001,22.78911]
[1779532492184,38.05,74697.54,0.0,-0.21783,0.0001,22.70999]
[1779532497189,38.06,74706.49,0.0,-0.21696,0.0001,22.66029]
[1779532502194,38.06,74706.88,0.0,-0.21694,0.0001,22.65957]
[1779532507201,38.07,74700.99,0.0,-0.21756,0.0001,22.69463]
[1779532512205,38.07,74700.02,0.0,-0.21767,0.0001,22.7014]
[1779532517210,38.07,74699.46,0.0,-0.21775,0.0001,22.7058]
[1779532522215,38.08,74697.14,0.0,-0.218,0.0001,22.72025]
[1779532525218,38.08,74684.72,0.0,-0.21926,0.0001,22.79168]
[1779532530223,38.08,74681.51,0.0,-0.21959,0.0001,22.81052]
[1779532536229,38.08,74681.75,0.0,-0.21956,0.0001,22.80663]
[1779532541234,38.08,74682.41,0.0,-0.2195,0.0001,22.80344]
[1779532548241,38.08,74682.84,0.0,-0.21947,0.0001,22.80183]
[1779532553246,38.09,74682.78,0.0,-0.21949,0.0001,22.80276]
[1779532558251,38.09,74683.06,0.0,-0.21947,0.0001,22.8017]
[1779532563256,38.09,74683.34,0.0,-0.21945,0.0001,22.80072]
[1779532568878,38.09,74683.1,0.0,-0.21948,0.0001,22.80266]
[1779532576269,38.09,74683.56,0.0,-0.21945,0.0001,22.80092]
[1779532581274,38.1,74683.2,0.0,-0.2195,0.0001,22.80358]
[1779532586279,38.1,74683.1,0.0,-0.21952,0.0001,22.80469]
[1779532591284,38.1,74675.72,0.0,-0.22025,0.0001,22.84388]
[1779532597086,38.1,74676.7,0.0,-0.22015,0.0001,22.8387]
[1779532602122,38.1,74677.42,0.0,-0.22009,0.0001,22.83493]
[1779532607300,38.1,74669.55,0.0,-0.22089,0.0001,22.87998]
[1779532612305,38.1,74669.68,0.0,-0.22087,0.0001,22.87929]
[1779532618311,38.1,74676.16,0.0,-0.22022,0.0001,22.84261]
[1779532624033,38.1,74678.39,0.0,-0.22,0.0001,22.83021]
[1779532629312,38.1,74678.36,0.0,-0.22002,0.0001,22.83103]
[1779532630319,38.11,74692.55,0.0,-0.21859,0.0001,22.75032]
[1779532635329,38.11,74698.02,0.0,-0.21806,0.0001,22.71996]
[1779532640334,38.11,74697.62,0.0,-0.21812,0.0001,22.7233]
[1779532647341,38.12,74696.64,0.0,-0.21824,0.0001,22.73029]
[1779532652346,38.12,74696.34,0.0,-0.21826,0.0001,22.72976]
[1779532656106,38.12,74698.48,0.0,-0.21806,0.0001,22.71817]
[1779532656146,38.12,74698.48,0.0,-0.21806,0.0001,22.71817]
[1779532656350,38.12,74698.5,0.0,-0.21806,0.0001,22.71822]
[1779532661355,38.12,74698.7,0.0,-0.21806,0.0001,22.7181]
[1779532666360,38.13,74697.95,0.0,-0.21815,0.0001,22.72339]
[1779532671365,38.13,74697.85,0.0,-0.21818,0.0001,22.72492]
[1779532676370,38.13,74697.78,0.0,-0.2182,0.0001,22.72628]
[1779532681375,38.13,74696.33,0.0,-0.21836,0.0001,22.73546]
[1779532686380,38.14,74696.56,0.0,-0.21835,0.0001,22.73504]
[1779532693387,38.14,74697.32,0.0,-0.2183,0.0001,22.73201]
[1779532696390,38.14,74697.36,0.0,-0.2183,0.0001,22.7323]
[1779532701395,38.14,74697.57,0.0,-0.2183,0.0001,22.73199]
[1779532705399,38.15,74685.14,0.0,-0.21955,0.0001,22.80336]
[1779532706634,38.15,74684.31,0.0,-0.21964,0.0001,22.80816]
[1779532707402,38.15,74684.28,0.0,-0.21964,0.0001,22.80842]
[1779532712409,38.15,74685.31,0.0,-0.21953,0.0001,22.79982]
[1779532719416,38.15,74685.49,0.0,-0.21952,0.0001,22.79951]
[1779532725422,38.15,74684.63,0.0,-0.21962,0.0001,22.80496]
[1779532730427,38.15,74684.56,0.0,-0.21963,0.0001,22.8058]
[1779532735432,38.15,74683.83,0.0,-0.21971,0.0001,22.81035]
[1779532741438,38.16,74684.33,0.0,-0.21967,0.0001,22.80805]
[1779532746443,38.16,74684.15,0.0,-0.21969,0.0001,22.80949]
[1779532751448,38.16,74685.93,0.0,-0.21952,0.0001,22.79977]
[1779532756453,38.16,74684.69,0.0,-0.21965,0.0001,22.80726]
[1779532761458,38.16,74684.59,0.0,-0.21967,0.0001,22.80825]
[1779532766463,38.16,74683.86,0.0,-0.21975,0.0001,22.81279]
[1779532771468,38.16,74683.95,0.0,-0.21973,0.0001,22.80949]
[1779532776478,38.16,74685.59,0.0,-0.21957,0.0001,22.80056]
[1779532781483,38.17,74685.57,0.0,-0.21958,0.0001,22.80117]
[1779532787489,38.17,74683.47,0.0,-0.2198,0.0001,22.81354]
[1779532792122,38.17,74683.37,0.0,-0.21981,0.0001,22.8144]
[1779532792292,38.17,74683.37,0.0,-0.21981,0.0001,22.8144]
[1779532792467,38.17,74683.37,0.0,-0.21982,0.0001,22.81448]
[1779532794228,38.17,74683.37,0.0,-0.21982,0.0001,22.8146]
[1779532794496,38.17,74696.08,0.0,-0.21854,0.0001,22.74241]
[1779532799496,38.17,74697.92,0.0,-0.21837,0.0001,22.73267]
[1779532804501,38.17,74698.12,0.0,-0.21836,0.0001,22.73221]
[1779532809510,38.18,74697.04,0.0,-0.21849,0.0001,22.73936]
[1779532811319,38.18,74697.53,0.0,-0.21844,0.0001,22.73673]
[1779532811512,38.18,74683.6,0.0,-0.21984,0.0001,22.81606]
[1779532816519,38.18,74676.93,0.0,-0.22051,0.0001,22.85409]
[1779532821522,38.18,74676.81,0.0,-0.22053,0.0001,22.8549]
[1779532826527,38.18,74678.29,0.0,-0.22038,0.0001,22.84661]
[1779532831536,38.18,74678.97,0.0,-0.2203,0.0001,22.83973]
[1779532836559,38.18,74678.81,0.0,-0.22032,0.0001,22.84087]
[1779532841587,38.18,74680.02,0.0,-0.2202,0.0001,22.8342]
[1779532846610,38.18,74680.42,0.0,-0.22016,0.0001,22.83214]
[1779532851619,38.18,74680.37,0.0,-0.22017,0.0001,22.83269]
[1779532856670,38.18,74682.18,0.0,-0.21999,0.0001,22.82266]
[1779532861708,38.18,74681.98,0.0,-0.22002,0.0001,22.82408]
[1779532866710,38.18,74681.97,0.0,-0.22002,0.0001,22.82443]
[1779532871751,38.18,74682.84,0.0,-0.21994,0.0001,22.81979]
[1779532876789,38.19,74682.77,0.0,-0.21995,0.0001,22.82046]
[1779532881841,38.19,74685.39,0.0,-0.21969,0.0001,22.80584]
[1779532886881,38.19,74687.86,0.0,-0.21945,0.0001,22.79227]
[1779532891881,38.19,74686.24,0.0,-0.2196,0.0001,22.79869]
[1779532896884,38.19,74686.31,0.0,-0.2196,0.0001,22.79871]
[1779532899601,38.19,74672.54,0.0,-0.22099,0.0001,22.87706]
[1779532904604,38.19,74679.34,0.0,-0.22031,0.0001,22.83848]
[1779532909611,38.19,74680.05,0.0,-0.22024,0.0001,22.83463]
[1779532914616,38.19,74680.82,0.0,-0.22017,0.0001,22.83049]
[1779532919621,38.19,74681.77,0.0,-0.22008,0.0001,22.82535]
[1779532924626,38.19,74682.23,0.0,-0.22003,0.0001,22.82302]
[1779532929631,38.19,74682.17,0.0,-0.22004,0.0001,22.82358]
[1779532934637,38.19,74682.38,0.0,-0.22003,0.0001,22.82263]
[1779532939641,38.2,74681.9,0.0,-0.22008,0.0001,22.82565]
[1779532944646,38.2,74681.81,0.0,-0.22009,0.0001,22.82638]
[1779532949650,38.2,74681.57,0.0,-0.22012,0.0001,22.82799]
[1779532954656,38.2,74681.53,0.0,-0.22011,0.0001,22.82528]
[1779532959659,38.2,74675.23,0.0,-0.22075,0.0001,22.86114]
[1779532964661,38.2,74675.46,0.0,-0.22072,0.0001,22.85986]
[1779532969474,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532969545,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532969583,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532969612,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532969668,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532969771,38.2,74674.91,0.0,-0.22078,0.0001,22.86301]
[1779532973897,38.2,74686.38,0.0,-0.21963,0.0001,22.79811]
[1779532979684,38.2,74686.42,0.0,-0.21963,0.0001,22.79833]
[1779532985333,38.2,74686.23,0.0,-0.21966,0.0001,22.79983]
[1779532990695,38.2,74695.02,0.0,-0.21879,0.0001,22.75044]
[1779532995700,38.2,74689.47,0.0,-0.21935,0.0001,22.78258]
[1779533000705,38.21,74688.68,0.0,-0.21944,0.0001,22.78749]
[1779533005710,38.21,74688.23,0.0,-0.21949,0.0001,22.79052]
[1779533011350,38.21,74684.66,0.0,-0.21986,0.0001,22.81114]
[1779533011665,38.21,74684.66,0.0,-0.21984,0.0001,22.80795]
[1779533012717,38.21,74670.95,0.0,-0.22122,0.0001,22.88566]
[1779533017722,38.21,74674.41,0.0,-0.22087,0.0001,22.86603]
[1779533023728,38.21,74675.59,0.0,-0.22075,0.0001,22.85933]
[1779533028733,38.21,74676.4,0.0,-0.22067,0.0001,22.85476]
[1779533034740,38.21,74678.58,0.0,-0.22045,0.0001,22.84246]
[1779533039745,38.21,74679.6,0.0,-0.22035,0.0001,22.83681]
[1779533044750,38.21,74679.98,0.0,-0.22031,0.0001,22.83483]
[1779533049756,38.21,74684.2,0.0,-0.21989,0.0001,22.81113]
[1779533055762,38.21,74683.76,0.0,-0.21994,0.0001,22.81397]
[1779533060767,38.21,74684.64,0.0,-0.21986,0.0001,22.80928]
[1779533065772,38.21,74684.24,0.0,-0.2199,0.0001,22.81183]
[1779533070776,38.21,74685.99,0.0,-0.21973,0.0001,22.80221]
[1779533075781,38.21,74686.54,0.0,-0.21966,0.0001,22.79623]
[1779533080786,38.22,74685.91,0.0,-0.21973,0.0001,22.80021]
[1779533086427,38.22,74685.84,0.0,-0.21975,0.0001,22.80084]
[1779533091797,38.22,74687.13,0.0,-0.21962,0.0001,22.79402]
[1779533097803,38.22,74687.33,0.0,-0.21961,0.0001,22.79336]
[1779533102808,38.22,74686.78,0.0,-0.21967,0.0001,22.79683]
[1779533107813,38.22,74687.54,0.0,-0.2196,0.0001,22.79286]
[1779533112818,38.22,74697.0,0.0,-0.21866,0.0001,22.73964]
[1779533117823,38.23,74696.78,0.0,-0.2187,0.0001,22.74163]
[1779533123829,38.23,74698.59,0.0,-0.21853,0.0001,22.73216]
[1779533129827,38.23,74697.68,0.0,-0.21864,0.0001,22.73818]
[1779533134841,38.23,74693.79,0.0,-0.21902,0.0001,22.75774]
[1779533139846,38.23,74688.56,0.0,-0.21955,0.0001,22.78796]
[1779533144851,38.24,74698.02,0.0,-0.21861,0.0001,22.73465]
[1779533149856,38.24,74692.57,0.0,-0.21916,0.0001,22.76625]
[1779533154861,38.24,74691.56,0.0,-0.21927,0.0001,22.77245]
[1779533159867,38.24,74686.52,0.0,-0.21979,0.0001,22.80148]
[1779533165873,38.24,74686.53,0.0,-0.21979,0.0001,22.80173]
[1779533170878,38.24,74686.26,0.0,-0.21982,0.0001,22.80354]
[1779533175883,38.24,74684.79,0.0,-0.21997,0.0001,22.81212]
[1779533180888,38.24,74683.73,0.0,-0.22008,0.0001,22.81832]
[1779533186894,38.24,74685.0,0.0,-0.21996,0.0001,22.81138]
[1779533191899,38.24,74688.36,0.0,-0.21961,0.0001,22.78943]
[1779533196904,38.24,74680.89,0.0,-0.22036,0.0001,22.83196]
[1779533201909,38.24,74677.73,0.0,-0.22068,0.0001,22.84993]
[1779533206918,38.24,74678.04,0.0,-0.22065,0.0001,22.84814]
[1779533211923,38.24,74677.95,0.0,-0.22066,0.0001,22.84866]
[1779533216928,38.24,74677.86,0.0,-0.22067,0.0001,22.84915]
[1779533221933,38.24,74679.85,0.0,-0.22047,0.0001,22.83795]
[1779533226938,38.24,74678.19,0.0,-0.22064,0.0001,22.84738]
[1779533231943,38.24,74668.65,0.0,-0.22159,0.0001,22.90115]
[1779533236948,38.24,74667.0,0.0,-0.22175,0.0001,22.91014]
[1779533241953,38.24,74664.26,0.0,-0.22203,0.0001,22.92559]
[1779533243660,38.24,74664.76,0.0,-0.22198,0.0001,22.92275]
[1779533243757,38.24,74664.76,0.0,-0.22198,0.0001,22.92275]
[1779533248960,38.24,74664.68,0.0,-0.22199,0.0001,22.92311]
[1779533251491,38.24,74664.68,0.0,-0.22199,0.0001,22.92304]
[1779533251523,38.24,74664.68,0.0,-0.22199,0.0001,22.92304]
[1779533254967,38.24,74653.46,0.0,-0.2231,0.0001,22.98318]
[1779533259972,38.24,74650.68,0.0,-0.22338,0.0001,22.99854]
[1779533264977,38.24,74645.35,0.0,-0.22391,0.0001,23.02814]
[1779533269982,38.24,74643.61,0.0,-0.22408,0.0001,23.03741]
[1779533274987,38.24,74642.17,0.0,-0.22422,0.0001,23.04495]
[1779533280993,38.23,74641.32,0.0,-0.22429,0.0001,23.04901]
[1779533285998,38.23,74639.73,0.0,-0.22444,0.0001,23.0573]
[1779533291003,38.23,74638.94,0.0,-0.22451,0.0001,23.0611]
[1779533296008,38.23,74636.07,0.0,-0.22479,0.0001,23.07657]
[1779533301014,38.23,74634.55,0.0,-0.22493,0.0001,23.08433]
[1779533306019,38.22,74634.74,0.0,-0.2249,0.0001,23.08246]
[1779533311024,38.22,74631.64,0.0,-0.22518,0.0001,23.09587]
[1779533316029,38.22,74629.19,0.0,-0.22542,0.0001,23.10866]
[1779533322035,38.22,74631.02,0.0,-0.22521,0.0001,23.09733]
[1779533329042,38.21,74632.0,0.0,-0.22509,0.0001,23.09065]
[1779533334047,38.21,74633.47,0.0,-0.22493,0.0001,23.08163]
[1779533339055,38.21,74636.36,0.0,-0.22462,0.0001,23.06466]
[1779533344060,38.21,74636.37,0.0,-0.22461,0.0001,23.06397]
[1779533349065,38.2,74635.54,0.0,-0.22468,0.0001,23.06799]
[1779533354070,38.2,74635.67,0.0,-0.22466,0.0001,23.0666]
[1779533359075,38.2,74634.68,0.0,-0.22475,0.0001,23.07147]
[1779533364080,38.2,74632.26,0.0,-0.22498,0.0001,23.08435]
[1779533369085,38.19,74632.15,0.0,-0.22498,0.0001,23.08419]
[1779533374091,38.19,74632.35,0.0,-0.22493,0.0001,23.07927]
[1779533379096,38.19,74632.01,0.0,-0.22495,0.0001,23.0803]
[1779533384101,38.19,74631.64,0.0,-0.22497,0.0001,23.08165]
[1779533389106,38.19,74633.72,0.0,-0.22475,0.0001,23.06928]
[1779533394111,38.18,74633.98,0.0,-0.22471,0.0001,23.06712]
[1779533400117,38.18,74635.58,0.0,-0.22454,0.0001,23.05738]
[1779533408567,38.18,74634.99,0.0,-0.22459,0.0001,23.06045]
[1779533414131,38.18,74637.88,0.0,-0.22427,0.0001,23.04283]
[1779533420137,38.17,74638.82,0.0,-0.22417,0.0001,23.03692]
[1779533426913,38.17,74639.26,0.0,-0.22411,0.0001,23.03393]
[1779533432041,38.17,74640.48,0.0,-0.22396,0.0001,23.02344]
[1779533437154,38.17,74643.0,0.0,-0.2237,0.0001,23.00884]
[1779533442743,38.17,74640.62,0.0,-0.22394,0.0001,23.02191]
[1779533448165,38.17,74638.44,0.0,-0.22415,0.0001,23.03362]
[1779533454171,38.17,74637.61,0.0,-0.22422,0.0001,23.03775]
[1779533459176,38.16,74636.4,0.0,-0.22434,0.0001,23.04419]
[1779533464177,38.16,74635.95,0.0,-0.22438,0.0001,23.04608]
[1779533469210,38.16,74630.67,0.0,-0.2249,0.0001,23.07511]
[1779533475216,38.16,74630.79,0.0,-0.22488,0.0001,23.07363]
[1779533480221,38.16,74631.13,0.0,-0.22483,0.0001,23.07106]
[1779533486227,38.15,74630.81,0.0,-0.22485,0.0001,23.07223]
[1779533491232,38.15,74630.79,0.0,-0.22482,0.0001,23.06852]
[1779533496237,38.15,74630.69,0.0,-0.22482,0.0001,23.06841]
[1779533501242,38.15,74631.84,0.0,-0.22469,0.0001,23.06138]
[1779533507248,38.15,74635.87,0.0,-0.22427,0.0001,23.038]
[1779533512252,38.15,74636.5,0.0,-0.2242,0.0001,23.03402]
[1779533517258,38.14,74637.3,0.0,-0.22411,0.0001,23.02907]
[1779533522263,38.14,74637.31,0.0,-0.2241,0.0001,23.02862]
[1779533527268,38.14,74637.28,0.0,-0.2241,0.0001,23.02843]
[1779533532273,38.14,74638.16,0.0,-0.22401,0.0001,23.02313]
[1779533538279,38.14,74638.57,0.0,-0.22396,0.0001,23.02041]
[1779533544069,38.14,74640.95,0.0,-0.22371,0.0001,23.00671]
[1779533549290,38.14,74640.45,0.0,-0.22375,0.0001,23.00912]
[1779533555564,38.14,74640.42,0.0,-0.22373,0.0001,23.00589]
[1779533561302,38.14,74640.45,0.0,-0.22373,0.0001,23.00542]
[1779533567308,38.13,74640.25,0.0,-0.22374,0.0001,23.00621]
[1779533573314,38.13,74639.63,0.0,-0.2238,0.0001,23.00944]
[1779533578319,38.13,74639.64,0.0,-0.22379,0.0001,23.00909]
[1779533584325,38.13,74639.6,0.0,-0.22379,0.0001,23.009]
[1779533589330,38.13,74638.55,0.0,-0.22389,0.0001,23.01466]
[1779533595093,38.13,74638.24,0.0,-0.22392,0.0001,23.01607]
[1779533600335,38.13,74637.36,0.0,-0.224,0.0001,23.02068]
[1779533605347,38.13,74637.58,0.0,-0.22398,0.0001,23.01912]
[1779533610352,38.13,74637.44,0.0,-0.22398,0.0001,23.01961]
[1779533616239,38.13,74637.09,0.0,-0.22399,0.0001,23.01802]
[1779533621363,38.13,74636.61,0.0,-0.22404,0.0001,23.02041]
[1779533626368,38.12,74635.79,0.0,-0.22412,0.0001,23.0247]
[1779533632351,38.12,74632.45,0.0,-0.22445,0.0001,23.04303]
[1779533637381,38.12,74640.7,0.0,-0.2236,0.0001,22.99605]
[1779533642386,38.12,74641.61,0.0,-0.2235,0.0001,22.99074]
[1779533647391,38.12,74641.72,0.0,-0.22349,0.0001,22.98999]
[1779533652397,38.12,74641.64,0.0,-0.2235,0.0001,22.9903]
[1779533657402,38.12,74642.58,0.0,-0.2234,0.0001,22.98483]
[1779533662407,38.12,74642.38,0.0,-0.22342,0.0001,22.98588]
[1779533667412,38.12,74639.33,0.0,-0.22372,0.0001,23.00293]
[1779533667548,38.12,74639.33,0.0,-0.22372,0.0001,23.00293]
[1779533668413,38.12,74628.76,0.0,-0.2248,0.0001,23.06244]
[1779533673426,38.12,74628.46,0.0,-0.2248,0.0001,23.06049]
[1779533678449,38.12,74628.71,0.0,-0.22477,0.0001,23.05857]
[1779533683468,38.11,74629.67,0.0,-0.22466,0.0001,23.0526]
[1779533688471,38.11,74630.25,0.0,-0.22459,0.0001,23.04887]
[1779533693494,38.11,74629.89,0.0,-0.22462,0.0001,23.0503]
[1779533698520,38.11,74627.81,0.0,-0.22482,0.0001,23.06149]
[1779533703538,38.11,74627.52,0.0,-0.22485,0.0001,23.06268]
[1779533708552,38.11,74626.36,0.0,-0.22495,0.0001,23.06858]
[1779533713569,38.1,74626.08,0.0,-0.22497,0.0001,23.06969]
[1779533718582,38.1,74626.06,0.0,-0.22497,0.0001,23.06919]
[1779533723605,38.1,74624.39,0.0,-0.22513,0.0001,23.07797]
[1779533728611,38.1,74623.62,0.0,-0.22519,0.0001,23.08158]
[1779533733616,38.1,74623.17,0.0,-0.22521,0.0001,23.08039]
[1779533738633,38.09,74623.41,0.0,-0.22517,0.0001,23.07828]
[1779533743661,38.09,74623.38,0.0,-0.22517,0.0001,23.07793]
[1779533748687,38.09,74622.66,0.0,-0.22523,0.0001,23.08135]
[1779533753743,38.09,74622.51,0.0,-0.22523,0.0001,23.08157]
[1779533758754,38.09,74622.4,0.0,-0.22523,0.0001,23.08151]
[1779533763787,38.08,74623.31,0.0,-0.22513,0.0001,23.07566]
[1779533768833,38.08,74627.34,0.0,-0.22471,0.0001,23.05257]
[1779533770799,38.08,74633.13,0.0,-0.22411,0.0001,23.01972]
[1779533770812,38.08,74633.13,0.0,-0.22411,0.0001,23.01972]
[1779533770975,38.08,74633.13,0.0,-0.22411,0.0001,23.01972]
[1779533771025,38.08,74633.13,0.0,-0.22411,0.0001,23.01972]
[1779533771515,38.08,74632.81,0.0,-0.22415,0.0001,23.02149]
[1779533775521,38.08,74639.7,0.0,-0.22344,0.0001,22.9824]
[1779533775576,38.08,74644.23,0.0,-0.22298,0.0001,22.95677]
[1779533781526,38.08,74646.8,0.0,-0.22272,0.0001,22.94244]
[1779533786531,38.08,74647.26,0.0,-0.22268,0.0001,22.94]
[1779533792537,38.08,74636.97,0.0,-0.22371,0.0001,22.99509]
[1779533797542,38.08,74638.1,0.0,-0.22359,0.0001,22.98856]
[1779533802546,38.08,74638.39,0.0,-0.22356,0.0001,22.98681]
[1779533807551,38.08,74639.03,0.0,-0.22349,0.0001,22.9831]
[1779533812556,38.08,74634.86,0.0,-0.22392,0.0001,23.00655]
[1779533817561,38.08,74635.08,0.0,-0.22389,0.0001,23.00508]
[1779533822563,38.08,74634.96,0.0,-0.2239,0.0001,23.00552]
[1779533827571,38.08,74632.81,0.0,-0.22411,0.0001,23.01742]
[1779533832576,38.08,74631.45,0.0,-0.22425,0.0001,23.02489]
[1779533837581,38.08,74631.76,0.0,-0.22421,0.0001,23.02279]
[1779533842586,38.08,74634.34,0.0,-0.22394,0.0001,23.00794]
[1779533847591,38.08,74634.35,0.0,-0.22394,0.0001,23.00769]
[1779533852597,38.08,74634.01,0.0,-0.22395,0.0001,23.00619]
[1779533859604,38.08,74634.03,0.0,-0.22394,0.0001,23.0058]
[1779533864609,38.07,74633.14,0.0,-0.22403,0.0001,23.01061]
[1779533869614,38.07,74633.21,0.0,-0.22402,0.0001,23.01]
[1779533874619,38.07,74633.08,0.0,-0.22403,0.0001,23.01047]
[1779533880625,38.07,74633.35,0.0,-0.224,0.0001,23.00868]
[1779533885630,38.07,74633.58,0.0,-0.22397,0.0001,23.00715]
[1779533891636,38.07,74640.47,0.0,-0.22326,0.0001,22.96818]
[1779533896640,38.07,74640.27,0.0,-0.22329,0.0001,22.96933]
[1779533902455,38.07,74639.36,0.0,-0.22338,0.0001,22.97443]
[1779533907651,38.07,74637.93,0.0,-0.22352,0.0001,22.98249]
[1779533913657,38.07,74637.86,0.0,-0.22351,0.0001,22.97965]
[1779533918662,38.07,74636.49,0.0,-0.22365,0.0001,22.98732]
[1779533923667,38.07,74636.47,0.0,-0.22365,0.0001,22.9873]
[1779533932400,38.07,74636.23,0.0,-0.22367,0.0001,22.98861]
[1779533937681,38.07,74635.93,0.0,-0.2237,0.0001,22.99006]
[1779533942686,38.07,74635.96,0.0,-0.22369,0.0001,22.9898]
[1779533947691,38.07,74635.03,0.0,-0.22379,0.0001,22.99494]
[1779533952696,38.07,74634.98,0.0,-0.22379,0.0001,22.99508]
[1779533957701,38.07,74635.05,0.0,-0.22378,0.0001,22.99455]
[1779533962706,38.07,74635.11,0.0,-0.22377,0.0001,22.99407]
[1779533967709,38.07,74635.86,0.0,-0.22369,0.0001,22.98974]
[1779533972716,38.07,74631.53,0.0,-0.22411,0.0001,23.01085]
[1779533978722,38.07,74628.06,0.0,-0.22446,0.0001,23.03007]
[1779533983727,38.06,74628.66,0.0,-0.22439,0.0001,23.02632]
[1779533988732,38.06,74629.42,0.0,-0.22431,0.0001,23.02172]
[1779533993737,38.06,74629.99,0.0,-0.22425,0.0001,23.01825]
[1779533999743,38.06,74626.7,0.0,-0.22458,0.0001,23.03639]
[1779534004750,38.06,74628.77,0.0,-0.22436,0.0001,23.02436]
[1779534010756,38.06,74632.32,0.0,-0.22399,0.0001,23.00393]
[1779534016053,38.06,74632.45,0.0,-0.22397,0.0001,23.00301]
[1779534022768,38.06,74632.88,0.0,-0.22393,0.0001,23.00038]
[1779534028045,38.06,74629.52,0.0,-0.22427,0.0001,23.01916]
[1779534033116,38.06,74633.99,0.0,-0.22379,0.0001,22.99049]
[1779534038784,38.06,74633.06,0.0,-0.22388,0.0001,22.99558]
[1779534043789,38.06,74632.7,0.0,-0.22391,0.0001,22.99749]
[1779534049282,38.06,74634.5,0.0,-0.22373,0.0001,22.98719]
[1779534054318,38.06,74634.67,0.0,-0.22371,0.0001,22.98615]
[1779534059805,38.06,74635.19,0.0,-0.22365,0.0001,22.98309]
[1779534064810,38.06,74635.37,0.0,-0.22363,0.0001,22.98202]
[1779534071817,38.05,74635.33,0.0,-0.22364,0.0001,22.98213]
[1779534077823,38.05,74635.08,0.0,-0.22366,0.0001,22.98349]
[1779534082901,38.05,74634.52,0.0,-0.22372,0.0001,22.98659]
[1779534088834,38.05,74634.67,0.0,-0.2237,0.0001,22.98566]
[1779534094840,38.05,74634.38,0.0,-0.22371,0.0001,22.98396]
[1779534101847,38.05,74634.31,0.0,-0.22371,0.0001,22.98427]
[1779534106852,38.05,74635.58,0.0,-0.22358,0.0001,22.97702]
[1779534111857,38.05,74635.78,0.0,-0.22356,0.0001,22.97583]
[1779534116862,38.05,74636.08,0.0,-0.22353,0.0001,22.97411]
[1779534122796,38.05,74638.4,0.0,-0.22329,0.0001,22.961]
[1779534127874,38.05,74641.49,0.0,-0.22298,0.0001,22.94365]
[1779534134881,38.05,74640.44,0.0,-0.22309,0.0001,22.94979]
[1779534140887,38.05,74640.06,0.0,-0.22313,0.0001,22.9521]
[1779534145892,38.05,74639.6,0.0,-0.22318,0.0001,22.95478]
[1779534150897,38.06,74639.53,0.0,-0.22319,0.0001,22.9553]
[1779534156440,38.06,74646.03,0.0,-0.22251,0.0001,22.91535]
[1779534162199,38.06,74648.28,0.0,-0.22229,0.0001,22.90303]
[1779534168915,38.06,74649.81,0.0,-0.22214,0.0001,22.89498]
[1779534173920,38.06,74649.77,0.0,-0.22215,0.0001,22.89561]
[1779534178925,38.06,74646.54,0.0,-0.22249,0.0001,22.91425]
[1779534183930,38.06,74642.03,0.0,-0.22295,0.0001,22.94011]
[1779534188935,38.06,74650.67,0.0,-0.22208,0.0001,22.89136]
[1779534193940,38.06,74651.63,0.0,-0.22199,0.0001,22.88623]
[1779534198945,38.06,74651.8,0.0,-0.22197,0.0001,22.88545]
[1779534204951,38.06,74652.42,0.0,-0.22191,0.0001,22.88213]
[1779534209956,38.07,74652.32,0.0,-0.22193,0.0001,22.88288]
[1779534214961,38.07,74652.3,0.0,-0.22191,0.0001,22.88004]
[1779534219966,38.07,74652.14,0.0,-0.22194,0.0001,22.88148]
[1779534226973,38.07,74653.05,0.0,-0.22186,0.0001,22.87697]
[1779534231978,38.07,74651.26,0.0,-0.22204,0.0001,22.88723]
[1779534236983,38.07,74651.76,0.0,-0.22199,0.0001,22.88462]
[1779534240845,38.07,74650.99,0.0,-0.22208,0.0001,22.88927]
[1779534245992,38.07,74656.81,0.0,-0.22149,0.0001,22.85653]
[1779534250997,38.07,74656.79,0.0,-0.2215,0.0001,22.857]
[1779534256002,38.07,74656.83,0.0,-0.2215,0.0001,22.8571]
[1779534262009,38.08,74656.08,0.0,-0.22158,0.0001,22.86168]
[1779534267014,38.08,74654.42,0.0,-0.22175,0.0001,22.8714]
[1779534272019,38.08,74652.55,0.0,-0.22193,0.0001,22.87902]
[1779534272915,38.08,74652.55,0.0,-0.22193,0.0001,22.87902]
[1779534278025,38.08,74650.4,0.0,-0.22215,0.0001,22.89137]
[1779534283030,38.08,74649.67,0.0,-0.22222,0.0001,22.89556]
[1779534289036,38.08,74650.84,0.0,-0.22211,0.0001,22.88906]
[1779534294041,38.08,74651.3,0.0,-0.22206,0.0001,22.88656]
[1779534299046,38.08,74650.21,0.0,-0.22218,0.0001,22.89287]
[1779534304051,38.08,74649.56,0.0,-0.22224,0.0001,22.89666]
[1779534309056,38.08,74648.24,0.0,-0.22238,0.0001,22.90419]
[1779534314061,38.08,74647.4,0.0,-0.22246,0.0001,22.90898]
[1779534323199,38.08,74647.4,0.0,-0.22246,0.0001,22.90898]
[1779534330077,38.08,74646.37,0.0,-0.22257,0.0001,22.91479]
[1779534335082,38.08,74645.77,0.0,-0.22261,0.0001,22.91496]
[1779534337834,38.08,74645.55,0.0,-0.22263,0.0001,22.91618]
[1779534338268,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338402,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338471,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338547,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338604,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338750,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338822,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534338845,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534339023,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534339059,38.08,74645.83,0.0,-0.2226,0.0001,22.91456]
[1779534339086,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339142,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339169,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339243,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339265,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339371,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339389,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339411,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339458,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339478,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339499,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339540,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339560,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339597,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339660,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339938,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339946,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339948,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339952,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534339993,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340105,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340130,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340193,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340220,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340252,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534340283,38.08,74661.6,0.0,-0.221,0.0001,22.82515]
[1779534341088,38.08,74668.7,0.0,-0.22029,0.0001,22.78488]
[1779534342668,38.08,74669.17,0.0,-0.22024,0.0001,22.78235]
[1779534342699,38.08,74669.17,0.0,-0.22024,0.0001,22.78235]
[1779534342884,38.08,74669.17,0.0,-0.22024,0.0001,22.78249]
[1779534346721,38.08,74663.72,0.0,-0.2208,0.0001,22.81386]
[1779534347094,38.08,74663.48,0.0,-0.22083,0.0001,22.81532]
[1779534352099,38.08,74663.59,0.0,-0.22082,0.0001,22.81521]
[1779534357104,38.09,74663.58,0.0,-0.22084,0.0001,22.81591]
[1779534362109,38.09,74664.17,0.0,-0.22078,0.0001,22.81303]
[1779534367115,38.09,74668.83,0.0,-0.22032,0.0001,22.78723]
[1779534372120,38.09,74666.36,0.0,-0.22058,0.0001,22.80184]
[1779534377122,38.09,74666.82,0.0,-0.22055,0.0001,22.79969]
[1779534382130,38.09,74661.91,0.0,-0.22105,0.0001,22.82834]
[1779534388136,38.09,74655.61,0.0,-0.2217,0.0001,22.86447]
[1779534393141,38.1,74656.28,0.0,-0.22162,0.0001,22.85774]
[1779534398146,38.1,74659.06,0.0,-0.22134,0.0001,22.84219]
[1779534401679,38.1,74662.03,0.0,-0.22104,0.0001,22.82568]
[1779534401777,38.1,74662.03,0.0,-0.22104,0.0001,22.82568]
[1779534401789,38.1,74662.03,0.0,-0.22104,0.0001,22.82568]
[1779534401953,38.1,74662.03,0.0,-0.22104,0.0001,22.82568]
[1779534402057,38.1,74662.03,0.0,-0.22104,0.0001,22.82568]
[1779534402150,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402162,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402194,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402373,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402413,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402635,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402676,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534402758,38.1,74663.63,0.0,-0.22088,0.0001,22.81667]
[1779534406089,38.1,74668.69,0.0,-0.22038,0.0001,22.78825]
[1779534406098,38.1,74668.69,0.0,-0.22038,0.0001,22.78825]
[1779534406111,38.1,74668.69,0.0,-0.22038,0.0001,22.78825]
[1779534406150,38.1,74668.69,0.0,-0.22038,0.0001,22.78825]
[1779534411159,38.1,74668.03,0.0,-0.22045,0.0001,22.79265]
[1779534418166,38.1,74667.88,0.0,-0.22048,0.0001,22.79438]
[1779534424172,38.11,74665.62,0.0,-0.22073,0.0001,22.80807]
[1779534428334,38.11,74665.05,0.0,-0.22079,0.0001,22.81163]
[1779534431476,38.11,74665.59,0.0,-0.22074,0.0001,22.80886]
[1779534437185,38.11,74679.51,0.0,-0.21934,0.0001,22.73002]
[1779534443191,38.11,74684.39,0.0,-0.21886,0.0001,22.70285]
[1779534448196,38.11,74683.14,0.0,-0.219,0.0001,22.71051]
[1779534453201,38.11,74682.09,0.0,-0.21909,0.0001,22.71384]
[1779534458206,38.12,74682.41,0.0,-0.21907,0.0001,22.71253]
[1779534464190,38.12,74683.85,0.0,-0.21893,0.0001,22.70497]
[1779534469217,38.12,74684.11,0.0,-0.21892,0.0001,22.70404]
[1779534474222,38.12,74683.95,0.0,-0.21894,0.0001,22.70552]
[1779534479227,38.12,74684.22,0.0,-0.21892,0.0001,22.70452]
[1779534484232,38.12,74684.9,0.0,-0.21887,0.0001,22.70122]
[1779534489237,38.13,74686.17,0.0,-0.21875,0.0001,22.69462]
[1779534494242,38.13,74687.18,0.0,-0.21866,0.0001,22.68946]
[1779534496911,38.13,74693.46,0.0,-0.21803,0.0001,22.65407]
[1779534497230,38.13,74693.46,0.0,-0.21804,0.0001,22.65431]
[1779534502250,38.13,74695.58,0.0,-0.21784,0.0001,22.64317]
[1779534506534,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506619,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506674,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506682,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506749,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506814,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506918,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534506971,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534507086,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534507124,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534507207,38.14,74695.94,0.0,-0.21782,0.0001,22.6421]
[1779534507248,38.14,74695.94,0.0,-0.21783,0.0001,22.64261]
[1779534507373,38.14,74695.94,0.0,-0.21783,0.0001,22.64261]
[1779534507415,38.14,74695.94,0.0,-0.21783,0.0001,22.64261]
[1779534507602,38.14,74695.94,0.0,-0.21783,0.0001,22.64261]
[1779534507626,38.14,74695.94,0.0,-0.21783,0.0001,22.64261]
[1779534508256,38.14,74699.31,0.0,-0.21749,0.0001,22.62335]
[1779534509133,38.14,74699.31,0.0,-0.21749,0.0001,22.62335]
[1779534509185,38.14,74699.31,0.0,-0.2175,0.0001,22.62362]
[1779534509270,38.14,74699.31,0.0,-0.2175,0.0001,22.62362]
[1779534509302,38.14,74699.31,0.0,-0.2175,0.0001,22.62362]
[1779534510258,38.14,74697.61,0.0,-0.21767,0.0001,22.63361]
[1779534510727,38.14,74697.61,0.0,-0.21767,0.0001,22.63361]
[1779534512729,38.14,74698.2,0.0,-0.2176,0.0001,22.62757]
[1779534512735,38.14,74698.2,0.0,-0.2176,0.0001,22.62757]
[1779534513261,38.14,74697.05,0.0,-0.21772,0.0001,22.63465]
[1779534518265,38.14,74698.04,0.0,-0.21764,0.0001,22.63001]
[1779534523270,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524037,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524124,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524133,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524374,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524430,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524486,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524633,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524691,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524698,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524748,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524942,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534524972,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534525148,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534525179,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534525192,38.15,74697.21,0.0,-0.21775,0.0001,22.63599]
[1779534525265,38.15,74697.21,0.0,-0.21776,0.0001,22.63679]
[1779534526589,38.15,74703.99,0.0,-0.21709,0.0001,22.59833]
[1779534526632,38.15,74703.99,0.0,-0.21709,0.0001,22.59833]
[1779534527278,38.15,74704.05,0.0,-0.21708,0.0001,22.59826]
[1779534529707,38.15,74704.01,0.0,-0.2171,0.0001,22.59907]
[1779534530281,38.15,74705.4,0.0,-0.21696,0.0001,22.59146]
[1779534535299,38.16,74705.6,0.0,-0.21696,0.0001,22.59152]
[1779534540320,38.16,74706.4,0.0,-0.21691,0.0001,22.58845]
[1779534545329,38.17,74705.86,0.0,-0.21699,0.0001,22.59334]
[1779534550346,38.17,74706.66,0.0,-0.21694,0.0001,22.59022]
[1779534555367,38.18,74706.67,0.0,-0.21696,0.0001,22.59169]
[1779534560387,38.18,74706.84,0.0,-0.21697,0.0001,22.59214]
[1779534565387,38.19,74707.33,0.0,-0.21694,0.0001,22.59085]
[1779534570400,38.19,74707.5,0.0,-0.21695,0.0001,22.59132]
[1779534575404,38.19,74708.4,0.0,-0.21687,0.0001,22.58445]
[1779534580416,38.2,74709.11,0.0,-0.21682,0.0001,22.58185]
[1779534585438,38.2,74709.79,0.0,-0.21678,0.0001,22.57948]
[1779534590464,38.21,74710.43,0.0,-0.21674,0.0001,22.57729]
[1779534595476,38.21,74709.62,0.0,-0.21684,0.0001,22.58314]
[1779534600482,38.22,74709.33,0.0,-0.2169,0.0001,22.58654]
[1779534605494,38.22,74708.86,0.0,-0.21697,0.0001,22.59063]
[1779534610499,38.22,74712.59,0.0,-0.21662,0.0001,22.57079]
[1779534615517,38.23,74716.52,0.0,-0.21625,0.0001,22.54994]
[1779534620537,38.23,74715.67,0.0,-0.21637,0.0001,22.55647]
[1779534625571,38.24,74714.77,0.0,-0.21648,0.0001,22.56287]
[1779534629468,38.24,74714.95,0.0,-0.21648,0.0001,22.56326]
[1779534629480,38.24,74714.95,0.0,-0.21648,0.0001,22.56326]
[1779534630363,38.24,74714.95,0.0,-0.21649,0.0001,22.56348]
[1779534635388,38.24,74722.29,0.0,-0.21575,0.0001,22.51947]
[1779534640393,38.25,74721.35,0.0,-0.21587,0.0001,22.52609]
[1779534645398,38.25,74730.53,0.0,-0.21498,0.0001,22.47488]
[1779534650403,38.26,74729.53,0.0,-0.2151,0.0001,22.48207]
[1779534655407,38.26,74730.25,0.0,-0.21505,0.0001,22.47939]
[1779534660412,38.26,74728.25,0.0,-0.21527,0.0001,22.49221]
[1779534663640,38.27,74729.06,0.0,-0.21521,0.0001,22.48841]
[1779534668667,38.27,74719.62,0.0,-0.21616,0.0001,22.54325]
[1779534673694,38.27,74718.92,0.0,-0.21625,0.0001,22.54851]
[1779534678703,38.28,74718.58,0.0,-0.2163,0.0001,22.55143]
[1779534683727,38.28,74717.9,0.0,-0.21638,0.0001,22.55623]
[1779534688736,38.28,74716.21,0.0,-0.21657,0.0001,22.56679]
[1779534693763,38.28,74716.17,0.0,-0.21657,0.0001,22.56467]
[1779534694848,38.28,74716.17,0.0,-0.21657,0.0001,22.56484]
[1779534700024,38.29,74712.76,0.0,-0.21692,0.0001,22.58511]
[1779534705457,38.29,74710.79,0.0,-0.21713,0.0001,22.59718]
[1779534710462,38.29,74710.01,0.0,-0.21722,0.0001,22.60229]
[1779534712537,38.29,74710.01,0.0,-0.21722,0.0001,22.60229]
[1779534718470,38.29,74708.77,0.0,-0.21736,0.0001,22.61031]
[1779534723475,38.3,74709.48,0.0,-0.2173,0.0001,22.60689]
[1779534729481,38.3,74710.33,0.0,-0.21723,0.0001,22.60279]
[1779534737489,38.3,74710.46,0.0,-0.21723,0.0001,22.60305]
[1779534743495,38.3,74711.4,0.0,-0.21715,0.0001,22.59848]
[1779534749501,38.31,74711.91,0.0,-0.21711,0.0001,22.59634]
[1779534754505,38.31,74712.34,0.0,-0.21706,0.0001,22.59133]
[1779534760511,38.31,74715.79,0.0,-0.21673,0.0001,22.57262]
[1779534765516,38.31,74715.45,0.0,-0.21678,0.0001,22.57533]
[1779534770521,38.31,74715.47,0.0,-0.21679,0.0001,22.57598]
[1779534775526,38.32,74715.27,0.0,-0.21682,0.0001,22.57786]
[1779534780531,38.32,74715.54,0.0,-0.21681,0.0001,22.57707]
[1779534785536,38.32,74716.38,0.0,-0.21674,0.0001,22.5731]
[1779534790541,38.32,74716.09,0.0,-0.21678,0.0001,22.57547]
[1779534795848,38.32,74716.09,0.0,-0.21679,0.0001,22.57596]
[1779534801552,38.33,74715.88,0.0,-0.21683,0.0001,22.57832]
[1779534807558,38.33,74715.99,0.0,-0.21683,0.0001,22.57856]
[1779534812563,38.33,74716.12,0.0,-0.21681,0.0001,22.57536]
[1779534817568,38.33,74716.1,0.0,-0.21682,0.0001,22.57618]
[1779534822573,38.34,74716.12,0.0,-0.21683,0.0001,22.57679]
[1779534827578,38.34,74716.24,0.0,-0.21683,0.0001,22.57684]
[1779534832583,38.34,74716.16,0.0,-0.21685,0.0001,22.57801]
[1779534838589,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534838989,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839008,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839051,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839111,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839179,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839365,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839452,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839579,38.34,74716.23,0.0,-0.21686,0.0001,22.57845]
[1779534839587,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534839612,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534839797,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534839819,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534840020,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534840053,38.34,74716.23,0.0,-0.21686,0.0001,22.57859]
[1779534840591,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841037,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841147,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841183,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841351,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841395,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841556,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841579,38.34,74716.26,0.0,-0.21686,0.0001,22.57856]
[1779534841592,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534841783,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534841817,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534842023,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534842060,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534842308,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534842330,38.34,74716.31,0.0,-0.21686,0.0001,22.57838]
[1779534842593,38.35,74716.29,0.0,-0.21687,0.0001,22.57867]
[1779534843446,38.35,74716.29,0.0,-0.21687,0.0001,22.57867]
[1779534843462,38.35,74716.29,0.0,-0.21687,0.0001,22.57867]
[1779534848599,38.35,74716.25,0.0,-0.21688,0.0001,22.5797]
[1779534853604,38.35,74716.28,0.0,-0.21689,0.0001,22.58019]
[1779534858609,38.35,74716.24,0.0,-0.21691,0.0001,22.58111]
[1779534863614,38.35,74716.27,0.0,-0.21691,0.0001,22.58163]
[1779534868619,38.36,74716.25,0.0,-0.21693,0.0001,22.58241]
[1779534876627,38.36,74716.28,0.0,-0.21692,0.0001,22.57996]
[1779534881632,38.36,74715.87,0.0,-0.21697,0.0001,22.58305]
[1779534889375,38.36,74715.88,0.0,-0.21699,0.0001,22.5839]
[1779534890474,38.36,74715.88,0.0,-0.21699,0.0001,22.5839]
[1779534890488,38.36,74715.88,0.0,-0.21699,0.0001,22.5839]
[1779534890599,38.36,74715.88,0.0,-0.21699,0.0001,22.5839]
[1779534890641,38.36,74715.89,0.0,-0.21699,0.0001,22.5841]
[1779534896647,38.37,74715.92,0.0,-0.217,0.0001,22.58451]
[1779534898648,38.37,74704.62,0.0,-0.21813,0.0001,22.64898]
[1779534903653,38.37,74712.87,0.0,-0.21731,0.0001,22.60246]
[1779534908659,38.37,74715.92,0.0,-0.21702,0.0001,22.58562]
[1779534914665,38.37,74718.85,0.0,-0.21674,0.0001,22.5697]
[1779534920671,38.37,74718.04,0.0,-0.21683,0.0001,22.57508]
[1779534925676,38.38,74717.93,0.0,-0.21685,0.0001,22.57637]
[1779534932683,38.38,74718.18,0.0,-0.21682,0.0001,22.57266]
[1779534938539,38.38,74718.14,0.0,-0.21684,0.0001,22.57353]
[1779534944695,38.38,74718.73,0.0,-0.21679,0.0001,22.5711]
[1779534950534,38.38,74718.77,0.0,-0.2168,0.0001,22.57155]
[1779534955706,38.39,74719.52,0.0,-0.21674,0.0001,22.5681]
[1779534962713,38.39,74719.39,0.0,-0.21677,0.0001,22.56979]
[1779534967719,38.39,74719.08,0.0,-0.21681,0.0001,22.57222]
[1779534973725,38.39,74717.56,0.0,-0.21697,0.0001,22.58149]
[1779534978730,38.4,74716.8,0.0,-0.21706,0.0001,22.5865]
[1779534983734,38.4,74718.11,0.0,-0.21694,0.0001,22.57967]
[1779534988739,38.4,74718.1,0.0,-0.21695,0.0001,22.5803]
[1779534993744,38.4,74718.17,0.0,-0.21693,0.0001,22.57721]
[1779535000751,38.4,74718.2,0.0,-0.21695,0.0001,22.57798]
[1779535005756,38.4,74718.95,0.0,-0.21688,0.0001,22.57428]
[1779535010761,38.41,74719.79,0.0,-0.21681,0.0001,22.57006]
[1779535015766,38.41,74719.92,0.0,-0.2168,0.0001,22.56975]
[1779535020771,38.41,74719.84,0.0,-0.21682,0.0001,22.57075]
[1779535025776,38.41,74719.69,0.0,-0.21684,0.0001,22.57228]
[1779535030781,38.41,74718.91,0.0,-0.21693,0.0001,22.57726]
[1779535036787,38.41,74719.24,0.0,-0.21691,0.0001,22.57597]
[1779535041792,38.42,74719.1,0.0,-0.21693,0.0001,22.57751]
[1779535046797,38.42,74719.19,0.0,-0.21693,0.0001,22.57757]
[1779535051802,38.42,74719.16,0.0,-0.21692,0.0001,22.57496]
[1779535056807,38.42,74720.09,0.0,-0.21684,0.0001,22.57029]
[1779535062813,38.42,74720.28,0.0,-0.21684,0.0001,22.57004]
[1779535067818,38.43,74720.33,0.0,-0.21684,0.0001,22.57024]
[1779535073824,38.43,74719.0,0.0,-0.21698,0.0001,22.57852]
[1779535078829,38.43,74719.36,0.0,-0.21696,0.0001,22.57712]
[1779535083833,38.43,74719.52,0.0,-0.21695,0.0001,22.57675]
[1779535088838,38.43,74719.23,0.0,-0.21699,0.0001,22.57885]
[1779535093843,38.43,74719.2,0.0,-0.217,0.0001,22.57958]
[1779535098848,38.44,74727.09,0.0,-0.21623,0.0001,22.53545]
[1779535103853,38.44,74729.51,0.0,-0.216,0.0001,22.5225]
[1779535108858,38.44,74729.69,0.0,-0.216,0.0001,22.52235]
[1779535111388,38.44,74729.62,0.0,-0.21601,0.0001,22.52307]
[1779535111509,38.44,74729.62,0.0,-0.21601,0.0001,22.52307]
[1779535111861,38.44,74730.2,0.0,-0.21594,0.0001,22.51674]
[1779535112005,38.44,74730.2,0.0,-0.21594,0.0001,22.51674]
[1779535112862,38.44,74733.97,0.0,-0.21557,0.0001,22.49548]
[1779535118607,38.45,74735.13,0.0,-0.21547,0.0001,22.48985]
[1779535123831,38.45,74738.12,0.0,-0.21519,0.0001,22.47387]
[1779535128867,38.45,74739.47,0.0,-0.21507,0.0001,22.46691]
[1779535134886,38.45,74740.37,0.0,-0.21499,0.0001,22.46244]
[1779535136574,38.45,74739.93,0.0,-0.21504,0.0001,22.46512]
[1779535136593,38.45,74739.93,0.0,-0.21504,0.0001,22.46512]
[1779535136870,38.45,74739.93,0.0,-0.21504,0.0001,22.46512]
[1779535136888,38.45,74739.81,0.0,-0.21505,0.0001,22.46607]
[1779535141893,38.46,74738.51,0.0,-0.21519,0.0001,22.47412]
[1779535147899,38.46,74736.69,0.0,-0.21538,0.0001,22.48504]
[1779535152905,38.46,74736.54,0.0,-0.21541,0.0001,22.48658]
[1779535158911,38.46,74736.39,0.0,-0.21543,0.0001,22.48797]
[1779535163916,38.46,74735.43,0.0,-0.21553,0.0001,22.49398]
[1779535168921,38.46,74735.47,0.0,-0.21554,0.0001,22.49419]
[1779535173926,38.47,74735.41,0.0,-0.21553,0.0001,22.49179]
[1779535179216,38.47,74735.66,0.0,-0.21552,0.0001,22.49089]
[1779535184252,38.47,74735.47,0.0,-0.21554,0.0001,22.49253]
[1779535189942,38.47,74735.0,0.0,-0.2156,0.0001,22.49579]
[1779535195948,38.47,74735.39,0.0,-0.21557,0.0001,22.49412]
[1779535200953,38.47,74735.39,0.0,-0.21558,0.0001,22.49464]
[1779535206959,38.47,74735.42,0.0,-0.21558,0.0001,22.49492]
[1779535212965,38.48,74737.55,0.0,-0.21538,0.0001,22.48341]
[1779535218971,38.48,74736.24,0.0,-0.21552,0.0001,22.49158]
[1779535223976,38.48,74735.8,0.0,-0.21558,0.0001,22.49459]
[1779535228981,38.48,74735.6,0.0,-0.2156,0.0001,22.49616]
[1779535234986,38.48,74737.58,0.0,-0.21539,0.0001,22.48215]
[1779535239991,38.48,74732.72,0.0,-0.21588,0.0001,22.51024]
[1779535244996,38.48,74733.62,0.0,-0.2158,0.0001,22.50557]
[1779535250001,38.49,74733.85,0.0,-0.21578,0.0001,22.50456]
[1779535256007,38.49,74734.28,0.0,-0.21575,0.0001,22.50259]
[1779535261016,38.49,74734.78,0.0,-0.21571,0.0001,22.50025]
[1779535267024,38.49,74734.91,0.0,-0.2157,0.0001,22.49997]
[1779535273879,38.49,74735.05,0.0,-0.2157,0.0001,22.49965]
[1779535279036,38.49,74735.24,0.0,-0.21569,0.0001,22.4991]
[1779535285042,38.49,74736.24,0.0,-0.21559,0.0001,22.4938]
[1779535290997,38.5,74737.07,0.0,-0.21552,0.0001,22.48976]
[1779535296033,38.5,74736.52,0.0,-0.21556,0.0001,22.49003]
[1779535301058,38.5,74735.45,0.0,-0.21568,0.0001,22.49652]
[1779535310130,38.5,74735.67,0.0,-0.21567,0.0001,22.49599]
[1779535315892,38.5,74735.97,0.0,-0.21564,0.0001,22.49462]
[1779535321078,38.5,74736.06,0.0,-0.21564,0.0001,22.49471]
[1779535327084,38.5,74735.84,0.0,-0.21567,0.0001,22.4965]
[1779535332089,38.51,74736.55,0.0,-0.21561,0.0001,22.49282]
[1779535337320,38.51,74736.48,0.0,-0.21562,0.0001,22.49368]
[1779535343100,38.51,74738.06,0.0,-0.21548,0.0001,22.48517]
[1779535348105,38.51,74738.57,0.0,-0.21543,0.0001,22.48282]
[1779535351775,38.51,74738.54,0.0,-0.21542,0.0001,22.47997]
[1779535351852,38.51,74738.54,0.0,-0.21542,0.0001,22.47997]
[1779535351884,38.51,74738.54,0.0,-0.21542,0.0001,22.47997]
[1779535351985,38.51,74738.54,0.0,-0.21542,0.0001,22.48006]
[1779535358115,38.51,74740.14,0.0,-0.21528,0.0001,22.47168]
[1779535365122,38.52,74738.91,0.0,-0.21541,0.0001,22.47941]
[1779535370127,38.51,74738.68,0.0,-0.21541,0.0001,22.47932]
[1779535375132,38.51,74739.6,0.0,-0.21531,0.0001,22.47356]
[1779535380137,38.5,74742.13,0.0,-0.21503,0.0001,22.45757]
[1779535385142,38.5,74741.78,0.0,-0.21503,0.0001,22.45751]
[1779535390147,38.49,74742.95,0.0,-0.21488,0.0001,22.44863]
[1779535395152,38.49,74743.39,0.0,-0.2148,0.0001,22.44398]
[1779535400157,38.48,74743.47,0.0,-0.21476,0.0001,22.44136]
[1779535405162,38.47,74743.37,0.0,-0.21473,0.0001,22.4398]
[1779535410167,38.47,74743.16,0.0,-0.21472,0.0001,22.43894]
[1779535415172,38.46,74742.35,0.0,-0.21475,0.0001,22.43834]
[1779535421178,38.45,74742.12,0.0,-0.21473,0.0001,22.43719]
[1779535426183,38.45,74741.73,0.0,-0.21474,0.0001,22.43742]
[1779535431188,38.44,74743.42,0.0,-0.21454,0.0001,22.42582]
[1779535436193,38.44,74743.59,0.0,-0.21448,0.0001,22.42266]
[1779535439057,38.43,74743.68,0.0,-0.21446,0.0001,22.42124]
[1779535439072,38.43,74743.68,0.0,-0.21446,0.0001,22.42124]
[1779535439493,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535439519,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535439795,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535439831,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535439952,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535439969,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535440192,38.43,74743.68,0.0,-0.21445,0.0001,22.42033]
[1779535440197,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440214,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440401,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440433,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440436,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440456,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440632,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440648,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440670,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440783,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440818,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535440860,38.43,74750.21,0.0,-0.21379,0.0001,22.38258]
[1779535441198,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441387,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441400,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441411,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441492,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441502,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441537,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441578,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441703,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441708,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441915,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535441940,38.43,74763.99,0.0,-0.21243,0.0001,22.30337]
[1779535442199,38.43,74768.77,0.0,-0.21196,0.0001,22.27561]
[1779535444988,38.43,74769.11,0.0,-0.21192,0.0001,22.27336]
[1779535445202,38.43,74768.76,0.0,-0.21195,0.0001,22.275]
[1779535450208,38.42,74771.01,0.0,-0.2117,0.0001,22.26044]
[1779535456156,38.42,74772.11,0.0,-0.21155,0.0001,22.25182]
[1779535459737,38.41,74772.12,0.0,-0.21154,0.0001,22.25077]
[1779535459811,38.41,74772.12,0.0,-0.21154,0.0001,22.25077]
[1779535461410,38.41,74772.92,0.0,-0.21145,0.0001,22.24585]
[1779535461414,38.41,74772.92,0.0,-0.21145,0.0001,22.24585]
[1779535462220,38.41,74760.23,0.0,-0.21268,0.0001,22.3178]
[1779535468226,38.4,74758.24,0.0,-0.21285,0.0001,22.3271]
[1779535473231,38.4,74758.79,0.0,-0.21273,0.0001,22.31824]
[1779535478012,38.39,74757.1,0.0,-0.21287,0.0001,22.32631]
[1779535478031,38.39,74757.1,0.0,-0.21287,0.0001,22.32631]
[1779535479898,38.39,74755.26,0.0,-0.21304,0.0001,22.33599]
[1779535479907,38.39,74755.26,0.0,-0.21304,0.0001,22.33599]
[1779535479920,38.39,74755.26,0.0,-0.21304,0.0001,22.33599]
[1779535480069,38.39,74755.26,0.0,-0.21304,0.0001,22.33599]
[1779535481949,38.39,74753.67,0.0,-0.21318,0.0001,22.34425]
[1779535482240,38.39,74753.64,0.0,-0.21318,0.0001,22.34398]
[1779535487245,38.38,74754.07,0.0,-0.21311,0.0001,22.3398]
[1779535493251,38.37,74754.27,0.0,-0.21305,0.0001,22.33609]
[1779535498256,38.37,74754.65,0.0,-0.21297,0.0001,22.33182]
[1779535503261,38.36,74756.21,0.0,-0.21279,0.0001,22.32086]
[1779535508265,38.36,74758.17,0.0,-0.21256,0.0001,22.30767]
[1779535514271,38.35,74769.57,0.0,-0.21141,0.0001,22.24003]
[1779535519276,38.34,74770.16,0.0,-0.21132,0.0001,22.23484]
[1779535524281,38.34,74774.26,0.0,-0.21089,0.0001,22.20986]
[1779535529286,38.34,74773.49,0.0,-0.21095,0.0001,22.21317]
[1779535534292,38.33,74773.18,0.0,-0.21094,0.0001,22.21017]
[1779535536370,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535536381,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535536473,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535536499,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535536584,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535536615,38.33,74777.32,0.0,-0.21052,0.0001,22.18574]
[1779535537367,38.33,74777.32,0.0,-0.21052,0.0001,22.18548]
[1779535537385,38.33,74777.32,0.0,-0.21052,0.0001,22.18548]
[1779535538296,38.33,74782.07,0.0,-0.21005,0.0001,22.15786]
[1779535543301,38.33,74781.3,0.0,-0.2101,0.0001,22.16094]
[1779535550308,38.32,74781.15,0.0,-0.21009,0.0001,22.16023]
[1779535555313,38.32,74784.84,0.0,-0.20971,0.0001,22.13777]
[1779535561319,38.31,74785.15,0.0,-0.20966,0.0001,22.13438]
[1779535566324,38.31,74778.38,0.0,-0.2103,0.0001,22.17211]
[1779535572330,38.31,74784.05,0.0,-0.20971,0.0001,22.13758]
[1779535577335,38.3,74786.97,0.0,-0.2094,0.0001,22.11897]
[1779535582341,38.3,74786.85,0.0,-0.20939,0.0001,22.11863]
[1779535587346,38.29,74786.65,0.0,-0.20939,0.0001,22.11815]
[1779535592351,38.29,74782.78,0.0,-0.20972,0.0001,22.13587]
[1779535597356,38.29,74780.47,0.0,-0.20993,0.0001,22.14778]
[1779535602361,38.28,74781.28,0.0,-0.20982,0.0001,22.14161]
[1779535607986,38.28,74781.52,0.0,-0.20978,0.0001,22.13906]
[1779535613372,38.27,74785.8,0.0,-0.20934,0.0001,22.11267]
[1779535617469,38.27,74785.99,0.0,-0.2093,0.0001,22.11057]
[1779535617626,38.27,74785.99,0.0,-0.2093,0.0001,22.11057]
[1779535617660,38.27,74785.99,0.0,-0.2093,0.0001,22.11057]
[1779535617665,38.27,74785.99,0.0,-0.2093,0.0001,22.11057]
[1779535618377,38.27,74786.13,0.0,-0.20928,0.0001,22.10953]
[1779535623382,38.27,74787.05,0.0,-0.20917,0.0001,22.10298]
[1779535629388,38.26,74784.09,0.0,-0.20944,0.0001,22.11854]
[1779535634393,38.26,74784.2,0.0,-0.20941,0.0001,22.11663]
[1779535639398,38.25,74784.36,0.0,-0.20937,0.0001,22.11419]
[1779535644403,38.25,74783.69,0.0,-0.20941,0.0001,22.1168]
[1779535650408,38.25,74784.42,0.0,-0.20932,0.0001,22.11107]
[1779535656414,38.24,74783.89,0.0,-0.20933,0.0001,22.10967]
[1779535661419,38.24,74778.26,0.0,-0.20986,0.0001,22.14096]
[1779535668426,38.23,74775.0,0.0,-0.21014,0.0001,22.15743]
[1779535674432,38.23,74774.98,0.0,-0.21012,0.0001,22.15604]
[1779535679437,38.22,74775.04,0.0,-0.21008,0.0001,22.15391]
[1779535684442,38.22,74779.23,0.0,-0.20966,0.0001,22.12862]
[1779535689447,38.22,74778.87,0.0,-0.20967,0.0001,22.12939]
[1779535694452,38.21,74778.7,0.0,-0.20966,0.0001,22.12882]
[1779535700458,38.21,74778.29,0.0,-0.20968,0.0001,22.12989]
[1779535706464,38.2,74777.48,0.0,-0.20973,0.0001,22.13274]
[1779535711469,38.2,74772.97,0.0,-0.21013,0.0001,22.15426]
[1779535716474,38.2,74773.0,0.0,-0.2101,0.0001,22.15264]
[1779535721479,38.19,74773.33,0.0,-0.21005,0.0001,22.14934]
[1779535727399,38.19,74773.43,0.0,-0.21002,0.0001,22.14761]
[1779535732490,38.18,74773.91,0.0,-0.20995,0.0001,22.14322]
[1779535737495,38.18,74773.71,0.0,-0.20995,0.0001,22.14301]
[1779535743501,38.18,74773.86,0.0,-0.2099,0.0001,22.14028]
[1779535748505,38.17,74773.94,0.0,-0.20987,0.0001,22.13848]
[1779535754511,38.17,74774.03,0.0,-0.20984,0.0001,22.1364]
[1779535759516,38.16,74773.96,0.0,-0.20982,0.0001,22.13552]
[1779535765522,38.16,74774.04,0.0,-0.20979,0.0001,22.13355]
[1779535770527,38.16,74773.37,0.0,-0.20984,0.0001,22.13613]
[1779535775532,38.15,74772.2,0.0,-0.20991,0.0001,22.1381]
[1779535780537,38.15,74772.83,0.0,-0.20982,0.0001,22.13324]
[1779535785542,38.14,74773.17,0.0,-0.20976,0.0001,22.12945]
[1779535791548,38.14,74773.65,0.0,-0.20969,0.0001,22.12487]
[1779535797542,38.13,74773.77,0.0,-0.20965,0.0001,22.12273]
[1779535802559,38.13,74773.75,0.0,-0.20962,0.0001,22.12099]
[1779535807613,38.12,74774.46,0.0,-0.20953,0.0001,22.11517]
[1779535813570,38.12,74773.98,0.0,-0.20954,0.0001,22.11599]
[1779535818575,38.11,74773.89,0.0,-0.20952,0.0001,22.11486]
[1779535823580,38.11,74773.71,0.0,-0.20951,0.0001,22.11425]
[1779535828585,38.11,74771.71,0.0,-0.20968,0.0001,22.12419]
[1779535834592,38.1,74766.63,0.0,-0.21013,0.0001,22.14832]
[1779535839597,38.09,74765.76,0.0,-0.21019,0.0001,22.15152]
[1779535845602,38.09,74765.04,0.0,-0.21022,0.0001,22.15344]
[1779535850607,38.08,74764.73,0.0,-0.21022,0.0001,22.15344]
[1779535855612,38.08,74761.66,0.0,-0.2105,0.0001,22.16967]
[1779535860642,38.07,74763.37,0.0,-0.21031,0.0001,22.15834]
[1779535865647,38.07,74764.02,0.0,-0.21022,0.0001,22.1532]
[1779535870652,38.07,74762.58,0.0,-0.21035,0.0001,22.16046]
[1779535876323,38.06,74761.47,0.0,-0.21043,0.0001,22.16522]
[1779535881663,38.06,74761.58,0.0,-0.21039,0.0001,22.16318]
[1779535886668,38.06,74759.8,0.0,-0.21055,0.0001,22.17211]
[1779535892674,38.05,74759.43,0.0,-0.21054,0.0001,22.16928]
[1779535897679,38.05,74758.66,0.0,-0.21059,0.0001,22.17232]
[1779535902684,38.04,74758.27,0.0,-0.2106,0.0001,22.17312]
[1779535908135,38.04,74758.17,0.0,-0.21059,0.0001,22.1723]
[1779535914696,38.03,74757.36,0.0,-0.21064,0.0001,22.17499]
[1779535920702,38.03,74757.37,0.0,-0.2106,0.0001,22.17294]
[1779535926673,38.02,74756.82,0.0,-0.21063,0.0001,22.17467]
[1779535932714,38.02,74756.07,0.0,-0.21068,0.0001,22.17735]
[1779535938526,38.01,74755.85,0.0,-0.21068,0.0001,22.1772]
[1779535943560,38.01,74756.15,0.0,-0.21062,0.0001,22.17377]
[1779535948730,38.01,74764.24,0.0,-0.20981,0.0001,22.12555]
[1779535954641,38.0,74765.63,0.0,-0.20962,0.0001,22.11274]
[1779535959678,38.0,74766.27,0.0,-0.20955,0.0001,22.10814]
[1779535965747,38.0,74768.03,0.0,-0.20935,0.0001,22.09642]
[1779535970752,37.99,74768.61,0.0,-0.20928,0.0001,22.09199]
[1779535975757,37.99,74769.22,0.0,-0.2092,0.0001,22.08766]
[1779535980762,37.99,74769.92,0.0,-0.20912,0.0001,22.08243]
[1779535985767,37.99,74770.23,0.0,-0.20907,0.0001,22.07974]
[1779535990772,37.98,74770.19,0.0,-0.20906,0.0001,22.07921]
[1779535996779,37.98,74770.7,0.0,-0.209,0.0001,22.07517]
[1779536002784,37.98,74770.57,0.0,-0.20899,0.0001,22.0749]
[1779536007789,37.98,74770.72,0.0,-0.20896,0.0001,22.07316]
[1779536012794,37.97,74770.83,0.0,-0.20892,0.0001,22.06846]
[1779536018800,37.97,74764.47,0.0,-0.20952,0.0001,22.10415]
[1779536023805,37.97,74761.76,0.0,-0.20978,0.0001,22.11904]
[1779536028810,37.96,74759.72,0.0,-0.20996,0.0001,22.1296]
[1779536034816,37.96,74759.67,0.0,-0.20994,0.0001,22.12873]
[1779536041459,37.96,74759.15,0.0,-0.20998,0.0001,22.13106]
[1779536046827,37.95,74755.99,0.0,-0.21026,0.0001,22.14713]
[1779536052833,37.95,74754.02,0.0,-0.21043,0.0001,22.15726]
[1779536057907,37.94,74754.37,0.0,-0.21038,0.0001,22.15416]
[1779536065846,37.94,74753.96,0.0,-0.21038,0.0001,22.15424]
[1779536071852,37.93,74754.05,0.0,-0.21033,0.0001,22.14898]
[1779536077732,37.93,74754.53,0.0,-0.21026,0.0001,22.14466]
[1779536082863,37.93,74754.72,0.0,-0.21022,0.0001,22.14238]
[1779536087960,37.92,74750.92,0.0,-0.21058,0.0001,22.16344]
[1779536093472,37.92,74748.99,0.0,-0.21075,0.0001,22.17363]
[1779536099879,37.91,74750.06,0.0,-0.21061,0.0001,22.16522]
[1779536104884,37.91,74751.69,0.0,-0.21043,0.0001,22.15424]
[1779536109889,37.91,74751.75,0.0,-0.21041,0.0001,22.15301]
[1779536114894,37.9,74754.35,0.0,-0.21013,0.0001,22.13673]
[1779536121901,37.9,74754.81,0.0,-0.21006,0.0001,22.1326]
[1779536127852,37.9,74754.97,0.0,-0.21003,0.0001,22.13045]
[1779536132885,37.89,74755.13,0.0,-0.20997,0.0001,22.12527]
[1779536137920,37.89,74755.37,0.0,-0.20993,0.0001,22.12289]
[1779536142925,37.89,74755.42,0.0,-0.20991,0.0001,22.12168]
[1779536147931,37.89,74751.73,0.0,-0.21026,0.0001,22.14203]
[1779536152936,37.88,74752.97,0.0,-0.21012,0.0001,22.13391]
[1779536158942,37.88,74750.53,0.0,-0.21034,0.0001,22.14688]
[1779536163947,37.88,74746.73,0.0,-0.2107,0.0001,22.16771]
[1779536168952,37.87,74744.16,0.0,-0.21094,0.0001,22.18151]
[1779536173957,37.87,74742.72,0.0,-0.21106,0.0001,22.18861]
[1779536179963,37.87,74735.43,0.0,-0.21176,0.0001,22.22958]
[1779536184968,37.86,74734.09,0.0,-0.21187,0.0001,22.2362]
[1779536185169,37.86,74734.09,0.0,-0.21187,0.0001,22.2362]
[1779536185198,37.86,74734.09,0.0,-0.21187,0.0001,22.2362]
[1779536186722,37.86,74727.18,0.0,-0.21256,0.0001,22.27613]
[1779536186728,37.86,74727.18,0.0,-0.21256,0.0001,22.27613]
[1779536186740,37.86,74727.18,0.0,-0.21256,0.0001,22.27613]
[1779536186832,37.86,74727.18,0.0,-0.21255,0.0001,22.27584]
[1779536188771,37.86,74725.71,0.0,-0.2127,0.0001,22.28404]
[1779536188812,37.86,74725.71,0.0,-0.2127,0.0001,22.28404]
[1779536193977,37.86,74724.7,0.0,-0.21275,0.0001,22.28518]
[1779536198982,37.85,74723.82,0.0,-0.21281,0.0001,22.28845]
[1779536205989,37.84,74723.71,0.0,-0.21279,0.0001,22.28721]
[1779536210994,37.84,74723.51,0.0,-0.21278,0.0001,22.28659]
[1779536215999,37.83,74719.64,0.0,-0.21314,0.0001,22.30744]
[1779536221004,37.83,74721.52,0.0,-0.21293,0.0001,22.29525]
[1779536227010,37.83,74723.64,0.0,-0.21269,0.0001,22.2809]
[1779536233018,37.82,74726.2,0.0,-0.2124,0.0001,22.26393]
[1779536239023,37.82,74726.39,0.0,-0.21235,0.0001,22.26133]
[1779536245029,37.81,74725.42,0.0,-0.21242,0.0001,22.26517]
[1779536250034,37.81,74724.77,0.0,-0.21247,0.0001,22.26769]
[1779536257041,37.8,74723.79,0.0,-0.2125,0.0001,22.26761]
[1779536262046,37.8,74722.75,0.0,-0.21259,0.0001,22.27243]
[1779536268834,37.79,74723.23,0.0,-0.21251,0.0001,22.2677]
[1779536274058,37.79,74723.89,0.0,-0.21241,0.0001,22.26201]
[1779536279063,37.78,74723.9,0.0,-0.21238,0.0001,22.26042]
[1779536284068,37.78,74725.87,0.0,-0.21216,0.0001,22.24717]
[1779536289992,37.77,74722.15,0.0,-0.21251,0.0001,22.26737]
[1779536295024,37.77,74721.35,0.0,-0.21257,0.0001,22.27105]
[1779536300058,37.77,74719.1,0.0,-0.21277,0.0001,22.28282]
[1779536306090,37.76,74719.82,0.0,-0.21268,0.0001,22.27707]
[1779536311095,37.76,74719.99,0.0,-0.21261,0.0001,22.27134]
[1779536316100,37.75,74720.19,0.0,-0.21258,0.0001,22.26924]
[1779536321105,37.75,74718.19,0.0,-0.21275,0.0001,22.27941]
[1779536327111,37.75,74708.23,0.0,-0.21372,0.0001,22.33553]
[1779536332116,37.74,74707.73,0.0,-0.21375,0.0001,22.33678]
[1779536338122,37.74,74711.56,0.0,-0.21333,0.0001,22.31272]
[1779536343127,37.73,74707.31,0.0,-0.21373,0.0001,22.33565]
[1779536348132,37.73,74706.45,0.0,-0.2138,0.0001,22.33938]
[1779536353137,37.72,74705.39,0.0,-0.21387,0.0001,22.34368]
[1779536358142,37.72,74702.69,0.0,-0.21412,0.0001,22.35773]
[1779536363147,37.71,74703.34,0.0,-0.21402,0.0001,22.35226]
[1779536368152,37.71,74704.34,0.0,-0.2139,0.0001,22.34488]
[1779536373157,37.7,74704.44,0.0,-0.21384,0.0001,22.33949]
[1779536379163,37.7,74703.9,0.0,-0.21386,0.0001,22.34035]
[1779536384171,37.69,74703.79,0.0,-0.21382,0.0001,22.338]
[1779536389176,37.68,74703.53,0.0,-0.21381,0.0001,22.3371]
[1779536394181,37.68,74702.95,0.0,-0.21383,0.0001,22.33851]
[1779536399186,37.67,74702.7,0.0,-0.21381,0.0001,22.3371]
[1779536404191,37.66,74703.19,0.0,-0.21372,0.0001,22.33162]
[1779536409196,37.65,74703.07,0.0,-0.21369,0.0001,22.32978]
[1779536414201,37.65,74703.55,0.0,-0.21361,0.0001,22.32498]
[1779536419206,37.64,74703.42,0.0,-0.21357,0.0001,22.32274]
[1779536424211,37.63,74703.34,0.0,-0.21355,0.0001,22.32128]
[1779536429216,37.63,74703.84,0.0,-0.21345,0.0001,22.3154]
[1779536435222,37.62,74703.79,0.0,-0.21339,0.0001,22.30962]
[1779536440228,37.61,74704.05,0.0,-0.21332,0.0001,22.30576]
[1779536445233,37.6,74709.19,0.0,-0.21277,0.0001,22.27345]
[1779536450238,37.6,74709.57,0.0,-0.21269,0.0001,22.26905]
[1779536452017,37.6,74709.57,0.0,-0.21269,0.0001,22.26863]
[1779536452114,37.6,74709.57,0.0,-0.21268,0.0001,22.26819]
[1779536452321,37.6,74709.57,0.0,-0.21268,0.0001,22.26819]
[1779536452344,37.6,74709.57,0.0,-0.21268,0.0001,22.26819]
[1779536461847,37.59,74709.61,0.0,-0.21262,0.0001,22.26445]
[1779536466939,37.58,74709.68,0.0,-0.21257,0.0001,22.26143]
[1779536473022,37.57,74711.61,0.0,-0.21234,0.0001,22.24803]
[1779536478266,37.57,74710.49,0.0,-0.21241,0.0001,22.25175]
[1779536483271,37.56,74710.8,0.0,-0.21234,0.0001,22.24784]
[1779536489277,37.55,74712.0,0.0,-0.21218,0.0001,22.23842]
[1779536490527,37.55,74712.0,0.0,-0.21218,0.0001,22.23842]
[1779536490541,37.55,74712.0,0.0,-0.21218,0.0001,22.23842]
[1779536491034,37.55,74712.0,0.0,-0.21218,0.0001,22.23842]
[1779536491279,37.55,74712.29,0.0,-0.21212,0.0001,22.23267]
[1779536493308,37.55,74719.64,0.0,-0.21137,0.0001,22.1888]
[1779536493326,37.55,74719.64,0.0,-0.21137,0.0001,22.1888]
[1779536493501,37.55,74719.64,0.0,-0.21137,0.0001,22.1888]
[1779536493531,37.55,74719.64,0.0,-0.21137,0.0001,22.1888]
[1779536493702,37.55,74719.64,0.0,-0.21137,0.0001,22.1888]
[1779536494282,37.55,74723.99,0.0,-0.21093,0.0001,22.16283]
[1779536495188,37.55,74723.99,0.0,-0.21093,0.0001,22.16283]
[1779536495243,37.55,74723.99,0.0,-0.21092,0.0001,22.16249]
[1779536500288,37.54,74729.98,0.0,-0.2103,0.0001,22.12589]
[1779536505293,37.54,74732.53,0.0,-0.21002,0.0001,22.10937]
[1779536510645,37.54,74732.61,0.0,-0.20999,0.0001,22.10786]
[1779536513165,37.53,74733.52,0.0,-0.20989,0.0001,22.10175]
[1779536513201,37.53,74733.52,0.0,-0.20989,0.0001,22.10175]
[1779536513661,37.53,74733.54,0.0,-0.20988,0.0001,22.10136]
[1779536513671,37.53,74733.54,0.0,-0.20988,0.0001,22.10136]
[1779536514302,37.53,74733.62,0.0,-0.20987,0.0001,22.10066]
[1779536519307,37.53,74729.63,0.0,-0.21025,0.0001,22.12293]
[1779536524311,37.53,74727.95,0.0,-0.21039,0.0001,22.1313]
[1779536529316,37.52,74727.62,0.0,-0.21041,0.0001,22.13215]
[1779536535322,37.52,74728.23,0.0,-0.21032,0.0001,22.12704]
[1779536540327,37.51,74727.19,0.0,-0.21041,0.0001,22.13185]
[1779536545332,37.51,74726.25,0.0,-0.21048,0.0001,22.13612]
[1779536551065,37.51,74726.39,0.0,-0.21043,0.0001,22.13072]
[1779536556857,37.5,74727.52,0.0,-0.21029,0.0001,22.12256]
[1779536562349,37.5,74728.24,0.0,-0.21019,0.0001,22.11685]
[1779536567354,37.5,74729.22,0.0,-0.21007,0.0001,22.10961]
[1779536573360,37.49,74730.09,0.0,-0.20996,0.0001,22.10333]
[1779536578365,37.49,74729.88,0.0,-0.20996,0.0001,22.10326]
[1779536583370,37.49,74729.21,0.0,-0.21002,0.0001,22.10634]
[1779536588375,37.48,74728.69,0.0,-0.21005,0.0001,22.10827]
[1779536594381,37.48,74725.7,0.0,-0.21033,0.0001,22.12449]
[1779536599386,37.48,74725.46,0.0,-0.21033,0.0001,22.12474]
[1779536604391,37.47,74724.05,0.0,-0.21045,0.0001,22.13179]
[1779536609396,37.47,74722.94,0.0,-0.21054,0.0001,22.13685]
[1779536614403,37.47,74722.81,0.0,-0.21052,0.0001,22.13335]
[1779536620409,37.46,74722.75,0.0,-0.2105,0.0001,22.13221]
[1779536625413,37.46,74721.81,0.0,-0.21057,0.0001,22.13621]
[1779536632385,37.45,74721.83,0.0,-0.21054,0.0001,22.13458]
[1779536637421,37.45,74720.17,0.0,-0.21069,0.0001,22.14314]
[1779536644919,37.45,74720.69,0.0,-0.21062,0.0001,22.13901]
[1779536650438,37.44,74725.41,0.0,-0.2101,0.0001,22.10808]
[1779536655443,37.43,74726.38,0.0,-0.20997,0.0001,22.10081]
[1779536662084,37.43,74727.23,0.0,-0.20987,0.0001,22.09463]
[1779536665499,37.43,74727.93,0.0,-0.20978,0.0001,22.0893]
[1779536665526,37.43,74727.93,0.0,-0.20978,0.0001,22.0893]
[1779536667488,37.43,74727.98,0.0,-0.20976,0.0001,22.08816]
[1779536668456,37.42,74728.01,0.0,-0.20975,0.0001,22.08744]
[1779536673461,37.42,74730.0,0.0,-0.20951,0.0001,22.07131]
[1779536679467,37.42,74730.74,0.0,-0.20941,0.0001,22.06543]
[1779536685473,37.41,74731.08,0.0,-0.20935,0.0001,22.06187]
[1779536690478,37.41,74731.42,0.0,-0.2093,0.0001,22.05842]
[1779536695483,37.41,74731.64,0.0,-0.20926,0.0001,22.05613]
[1779536700488,37.4,74720.88,0.0,-0.21032,0.0001,22.11861]
[1779536705493,37.4,74718.84,0.0,-0.21051,0.0001,22.12995]
[1779536710498,37.4,74720.66,0.0,-0.21032,0.0001,22.11836]
[1779536715503,37.4,74721.7,0.0,-0.2102,0.0001,22.11117]
[1779536720508,37.39,74721.4,0.0,-0.21021,0.0001,22.1117]
[1779536725513,37.39,74716.75,0.0,-0.21065,0.0001,22.13801]
[1779536731090,37.39,74715.95,0.0,-0.2107,0.0001,22.13845]
[1779536740528,37.38,74713.5,0.0,-0.21091,0.0001,22.15068]
[1779536745533,37.38,74711.08,0.0,-0.21113,0.0001,22.1638]
[1779536750538,37.37,74711.09,0.0,-0.21111,0.0001,22.16259]
[1779536755543,37.37,74710.72,0.0,-0.21113,0.0001,22.16364]
[1779536760548,37.37,74710.71,0.0,-0.21111,0.0001,22.16252]
[1779536765553,37.36,74714.01,0.0,-0.21076,0.0001,22.14197]
[1779536770558,37.36,74713.29,0.0,-0.21082,0.0001,22.14498]
[1779536775563,37.36,74710.62,0.0,-0.21106,0.0001,22.15927]
[1779536780568,37.35,74708.23,0.0,-0.21128,0.0001,22.17225]
[1779536785573,37.35,74708.01,0.0,-0.21128,0.0001,22.17216]
[1779536790578,37.34,74708.15,0.0,-0.21124,0.0001,22.16968]
[1779536796549,37.34,74708.04,0.0,-0.21121,0.0001,22.16541]
[1779536802589,37.34,74707.96,0.0,-0.21119,0.0001,22.16455]
[1779536807596,37.33,74707.92,0.0,-0.21118,0.0001,22.16345]
[1779536812601,37.33,74707.37,0.0,-0.2112,0.0001,22.16508]
[1779536818607,37.32,74707.13,0.0,-0.2112,0.0001,22.1649]
[1779536823612,37.32,74707.23,0.0,-0.21118,0.0001,22.16326]
[1779536828617,37.32,74707.27,0.0,-0.21114,0.0001,22.1612]
[1779536833806,37.31,74707.48,0.0,-0.21109,0.0001,22.15827]
[1779536839628,37.31,74707.55,0.0,-0.21105,0.0001,22.15585]
[1779536844633,37.3,74707.28,0.0,-0.21106,0.0001,22.15596]
[1779536849638,37.3,74707.25,0.0,-0.21104,0.0001,22.15483]
[1779536854643,37.29,74711.19,0.0,-0.2106,0.0001,22.12669]
[1779536859648,37.29,74711.22,0.0,-0.21057,0.0001,22.12503]
[1779536865654,37.29,74711.41,0.0,-0.21052,0.0001,22.12215]
[1779536872661,37.28,74712.18,0.0,-0.21041,0.0001,22.11566]
[1779536878667,37.28,74711.18,0.0,-0.21049,0.0001,22.11992]
[1779536883672,37.27,74711.68,0.0,-0.21041,0.0001,22.11554]
[1779536888677,37.27,74710.71,0.0,-0.21049,0.0001,22.12017]
[1779536893682,37.26,74709.93,0.0,-0.21054,0.0001,22.12313]
[1779536899689,37.26,74708.66,0.0,-0.21065,0.0001,22.12925]
[1779536905695,37.26,74708.76,0.0,-0.21061,0.0001,22.12694]
[1779536911345,37.25,74708.15,0.0,-0.21062,0.0001,22.12562]
[1779536916380,37.25,74706.88,0.0,-0.21073,0.0001,22.1317]
[1779536923680,37.24,74707.53,0.0,-0.21063,0.0001,22.12588]
[1779536928718,37.24,74707.62,0.0,-0.2106,0.0001,22.12391]
[1779536934662,37.23,74707.73,0.0,-0.21057,0.0001,22.1222]
[1779536939729,37.23,74708.76,0.0,-0.21044,0.0001,22.11418]
[1779536944757,37.23,74708.79,0.0,-0.21042,0.0001,22.11294]
[1779536948494,37.22,74709.94,0.0,-0.21028,0.0001,22.10509]
[1779536948503,37.22,74709.94,0.0,-0.21028,0.0001,22.10509]
[1779536948537,37.22,74709.94,0.0,-0.21028,0.0001,22.10509]
[1779536948692,37.22,74709.94,0.0,-0.21028,0.0001,22.1046]
[1779536954744,37.22,74711.72,0.0,-0.21008,0.0001,22.0928]
[1779536959749,37.22,74712.78,0.0,-0.20995,0.0001,22.08513]
[1779536964754,37.21,74713.04,0.0,-0.20991,0.0001,22.08267]
[1779536969759,37.21,74714.74,0.0,-0.20971,0.0001,22.07127]
[1779536974765,37.21,74715.09,0.0,-0.20964,0.0001,22.06514]
[1779536980243,37.2,74712.85,0.0,-0.20985,0.0001,22.07744]
[1779536985794,37.2,74712.32,0.0,-0.20988,0.0001,22.07911]
[1779536990799,37.2,74712.0,0.0,-0.2099,0.0001,22.07996]
[1779536995804,37.19,74715.58,0.0,-0.20952,0.0001,22.05759]
[1779537000809,37.19,74721.22,0.0,-0.20894,0.0001,22.02315]
[1779537007816,37.19,74724.41,0.0,-0.2086,0.0001,22.00325]
[1779537013822,37.19,74726.46,0.0,-0.20839,0.0001,21.99037]
[1779537018827,37.19,74727.5,0.0,-0.20827,0.0001,21.98361]
[1779537023832,37.19,74727.59,0.0,-0.20826,0.0001,21.98269]
[1779537028962,37.18,74727.33,0.0,-0.20828,0.0001,21.9838]
[1779537034843,37.18,74727.44,0.0,-0.20823,0.0001,21.97922]
[1779537039848,37.18,74727.47,0.0,-0.20822,0.0001,21.97856]
[1779537044852,37.18,74727.79,0.0,-0.20818,0.0001,21.97625]
[1779537049857,37.18,74726.6,0.0,-0.2083,0.0001,21.98289]
[1779537055863,37.18,74726.08,0.0,-0.20834,0.0001,21.98539]
[1779537059777,37.18,74725.07,0.0,-0.20844,0.0001,21.99116]
[1779537059821,37.18,74725.07,0.0,-0.20844,0.0001,21.99116]
[1779537059867,37.18,74724.82,0.0,-0.20846,0.0001,21.99253]
[1779537065873,37.17,74725.63,0.0,-0.20837,0.0001,21.98707]
[1779537065912,37.17,74725.63,0.0,-0.20837,0.0001,21.98707]
[1779537066874,37.17,74725.41,0.0,-0.20839,0.0001,21.98831]
[1779537072881,37.17,74725.37,0.0,-0.20839,0.0001,21.98802]
[1779537077886,37.17,74726.54,0.0,-0.20826,0.0001,21.98046]
[1779537084809,37.17,74726.49,0.0,-0.20825,0.0001,21.98015]
[1779537089898,37.17,74726.24,0.0,-0.20827,0.0001,21.98119]
[1779537095904,37.17,74726.62,0.0,-0.20821,0.0001,21.9752]
[1779537101910,37.17,74726.7,0.0,-0.20819,0.0001,21.97425]
[1779537106915,37.17,74727.41,0.0,-0.20811,0.0001,21.96961]
[1779537111920,37.16,74727.48,0.0,-0.2081,0.0001,21.96879]
[1779537116925,37.16,74728.58,0.0,-0.20798,0.0001,21.96184]
[1779537122060,37.16,74727.49,0.0,-0.20809,0.0001,21.96802]
[1779537126435,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537126493,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537126501,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537126604,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537126720,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537126857,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537126950,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537126995,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127261,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127296,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127486,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127524,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127532,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127571,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127787,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127823,37.16,74727.45,0.0,-0.20808,0.0001,21.96783]
[1779537127884,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537127999,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128045,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128090,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128195,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128240,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128415,37.16,74727.45,0.0,-0.20808,0.0001,21.96775]
[1779537128937,37.16,74726.6,0.0,-0.20817,0.0001,21.97281]
[1779537129429,37.16,74726.6,0.0,-0.20817,0.0001,21.97281]
[1779537129444,37.16,74726.6,0.0,-0.20817,0.0001,21.97281]
[1779537129472,37.16,74726.6,0.0,-0.20817,0.0001,21.97281]
[1779537129938,37.16,74726.55,0.0,-0.20817,0.0001,21.97299]
[1779537135919,37.16,74726.35,0.0,-0.20818,0.0001,21.97376]
[1779537140949,37.16,74725.46,0.0,-0.20827,0.0001,21.97859]
[1779537146955,37.16,74725.94,0.0,-0.20821,0.0001,21.97522]
[1779537151960,37.16,74726.4,0.0,-0.20814,0.0001,21.9688]
[1779537156965,37.15,74727.84,0.0,-0.20798,0.0001,21.95983]
[1779537161970,37.15,74727.33,0.0,-0.20803,0.0001,21.96256]
[1779537167976,37.15,74728.93,0.0,-0.20787,0.0001,21.95272]
[1779537172981,37.15,74729.34,0.0,-0.20782,0.0001,21.94991]
[1779537178987,37.15,74730.32,0.0,-0.20772,0.0001,21.94377]
[1779537183992,37.15,74731.03,0.0,-0.20764,0.0001,21.93937]
[1779537189998,37.15,74731.45,0.0,-0.2076,0.0001,21.93663]
[1779537195003,37.15,74731.37,0.0,-0.2076,0.0001,21.93694]
[1779537201010,37.15,74731.27,0.0,-0.20761,0.0001,21.93732]
[1779537206015,37.15,74728.82,0.0,-0.20785,0.0001,21.95176]
[1779537214023,37.15,74723.09,0.0,-0.2084,0.0001,21.98228]
[1779537219028,37.15,74719.3,0.0,-0.20878,0.0001,22.00451]
[1779537224033,37.14,74717.31,0.0,-0.20897,0.0001,22.01573]
[1779537232593,37.14,74716.12,0.0,-0.20907,0.0001,22.02165]
[1779537238047,37.14,74715.71,0.0,-0.2091,0.0001,22.02341]
[1779537243052,37.14,74719.28,0.0,-0.20872,0.0001,22.00137]
[1779537248057,37.14,74719.7,0.0,-0.20867,0.0001,21.99835]
[1779537254063,37.13,74719.82,0.0,-0.20865,0.0001,21.99699]
[1779537262071,37.13,74719.94,0.0,-0.20863,0.0001,21.99545]
[1779537267076,37.13,74720.15,0.0,-0.2086,0.0001,21.99378]
[1779537272081,37.13,74720.45,0.0,-0.20854,0.0001,21.9882]
[1779537278087,37.13,74720.63,0.0,-0.20851,0.0001,21.98663]
[1779537283092,37.13,74722.87,0.0,-0.20828,0.0001,21.97286]
[1779537288097,37.13,74722.82,0.0,-0.20828,0.0001,21.97271]
[1779537293102,37.12,74728.78,0.0,-0.20767,0.0001,21.93672]
[1779537299060,37.12,74730.37,0.0,-0.20751,0.0001,21.92708]
[1779537304094,37.12,74730.94,0.0,-0.20745,0.0001,21.92362]
[1779537309118,37.12,74732.19,0.0,-0.20733,0.0001,21.91608]
[1779537311091,37.12,74732.19,0.0,-0.20733,0.0001,21.916]
[1779537311383,37.12,74739.14,0.0,-0.20663,0.0001,21.87439]
[1779537313138,37.12,74749.94,0.0,-0.20555,0.0001,21.80951]
[1779537313874,37.12,74749.94,0.0,-0.20555,0.0001,21.80951]
[1779537314819,37.12,74749.94,0.0,-0.20555,0.0001,21.80951]
[1779537314825,37.12,74749.94,0.0,-0.20555,0.0001,21.80951]
[1779537315124,37.12,74753.78,0.0,-0.20516,0.0001,21.7865]
[1779537320129,37.12,74753.86,0.0,-0.20515,0.0001,21.78586]
[1779537325134,37.12,74753.57,0.0,-0.20518,0.0001,21.78742]
[1779537330139,37.12,74756.3,0.0,-0.2049,0.0001,21.77085]
[1779537337145,37.12,74756.66,0.0,-0.20485,0.0001,21.76539]
[1779537342150,37.12,74757.37,0.0,-0.20478,0.0001,21.76106]
[1779537349157,37.12,74756.46,0.0,-0.20486,0.0001,21.76645]
[1779537355163,37.12,74758.1,0.0,-0.2047,0.0001,21.75655]
[1779537361183,37.12,74758.43,0.0,-0.20467,0.0001,21.75463]
[1779537366188,37.12,74758.4,0.0,-0.20467,0.0001,21.75483]
[1779537372195,37.12,74758.5,0.0,-0.20466,0.0001,21.75421]
[1779537377606,37.12,74758.5,0.0,-0.20466,0.0001,21.75422]
[1779537383206,37.12,74755.98,0.0,-0.20491,0.0001,21.7694]
[1779537388211,37.12,74755.03,0.0,-0.20501,0.0001,21.77499]
[1779537390441,37.12,74755.03,0.0,-0.20501,0.0001,21.77497]
[1779537391007,37.12,74755.03,0.0,-0.20501,0.0001,21.77497]
[1779537391215,37.12,74751.45,0.0,-0.20534,0.0001,21.79325]
[1779537392606,37.12,74747.17,0.0,-0.20577,0.0001,21.81895]
[1779537393884,37.12,74747.12,0.0,-0.20578,0.0001,21.81926]
[1779537399223,37.12,74746.59,0.0,-0.20583,0.0001,21.82244]
[1779537404228,37.12,74746.29,0.0,-0.20586,0.0001,21.82415]
[1779537409786,37.12,74748.18,0.0,-0.20567,0.0001,21.81276]
[1779537415239,37.12,74749.44,0.0,-0.20554,0.0001,21.80528]
[1779537421245,37.12,74749.88,0.0,-0.2055,0.0001,21.80266]
[1779537426250,37.12,74749.77,0.0,-0.20551,0.0001,21.8034]
[1779537427870,37.12,74749.77,0.0,-0.20551,0.0001,21.80337]
[1779537427931,37.12,74749.77,0.0,-0.20551,0.0001,21.80337]
[1779537431888,37.12,74736.42,0.0,-0.20685,0.0001,21.88331]
[1779537437334,37.12,74734.15,0.0,-0.20707,0.0001,21.89688]
[1779537445268,37.12,74730.09,0.0,-0.20748,0.0001,21.92101]
[1779537450542,37.12,74730.82,0.0,-0.2074,0.0001,21.91649]
[1779537456279,37.12,74731.52,0.0,-0.20731,0.0001,21.90889]
[1779537463286,37.12,74731.79,0.0,-0.20728,0.0001,21.90719]
[1779537468291,37.12,74732.16,0.0,-0.20724,0.0001,21.90486]
[1779537474297,37.12,74731.17,0.0,-0.20734,0.0001,21.91071]
[1779537479320,37.12,74731.22,0.0,-0.20734,0.0001,21.91035]
[1779537487310,37.12,74731.66,0.0,-0.20729,0.0001,21.90756]
[1779537494317,37.12,74731.96,0.0,-0.20726,0.0001,21.90568]
[1779537499322,37.12,74732.04,0.0,-0.20725,0.0001,21.90509]
[1779537504327,37.12,74732.07,0.0,-0.20724,0.0001,21.90488]
[1779537510333,37.12,74732.41,0.0,-0.20721,0.0001,21.90278]
[1779537515338,37.12,74734.92,0.0,-0.20694,0.0001,21.88444]
[1779537520343,37.12,74734.56,0.0,-0.20697,0.0001,21.88664]
[1779537525348,37.12,74734.66,0.0,-0.20696,0.0001,21.88612]
[1779537530353,37.12,74734.77,0.0,-0.20695,0.0001,21.88548]
[1779537535358,37.12,74739.28,0.0,-0.2065,0.0001,21.85846]
[1779537541364,37.12,74739.23,0.0,-0.20651,0.0001,21.85889]
[1779537547370,37.12,74738.98,0.0,-0.20653,0.0001,21.86048]
[1779537553376,37.12,74738.66,0.0,-0.20657,0.0001,21.86243]
[1779537558381,37.12,74737.96,0.0,-0.20664,0.0001,21.86664]
[1779537563908,37.12,74737.96,0.0,-0.20664,0.0001,21.86664]
[1779537569392,37.12,74734.98,0.0,-0.20694,0.0001,21.88447]
[1779537574397,37.12,74735.25,0.0,-0.20689,0.0001,21.87951]
[1779537579402,37.12,74733.12,0.0,-0.2071,0.0001,21.89217]
[1779537584407,37.12,74733.11,0.0,-0.2071,0.0001,21.89203]
[1779537589412,37.12,74733.09,0.0,-0.2071,0.0001,21.89197]
[1779537593033,37.12,74724.09,0.0,-0.208,0.0001,21.94569]
[1779537593068,37.12,74724.09,0.0,-0.208,0.0001,21.94569]
[1779537598421,37.12,74723.2,0.0,-0.20808,0.0001,21.95044]
[1779537603427,37.11,74718.81,0.0,-0.20851,0.0001,21.97612]
[1779537608432,37.11,74709.48,0.0,-0.20944,0.0001,22.03103]
[1779537613437,37.11,74719.89,0.0,-0.20837,0.0001,21.96784]
[1779537619306,37.11,74708.62,0.0,-0.2095,0.0001,22.03447]
[1779537624340,37.11,74704.66,0.0,-0.20989,0.0001,22.05743]
[1779537628552,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537628643,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537628654,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537628750,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537628822,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537628990,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537629036,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537629238,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537629275,37.1,74706.35,0.0,-0.20971,0.0001,22.04668]
[1779537629375,37.1,74707.64,0.0,-0.20958,0.0001,22.03888]
[1779537633699,37.1,74706.36,0.0,-0.20968,0.0001,22.04288]
[1779537633727,37.1,74706.36,0.0,-0.20968,0.0001,22.04288]
[1779537634411,37.1,74706.33,0.0,-0.20968,0.0001,22.04296]
[1779537634944,37.1,74706.33,0.0,-0.20968,0.0001,22.04296]
[1779537635418,37.1,74705.95,0.0,-0.20972,0.0001,22.04506]
[1779537640452,37.1,74709.18,0.0,-0.20938,0.0001,22.02508]
[1779537645487,37.1,74715.27,0.0,-0.20875,0.0001,21.98808]
[1779537650524,37.1,74717.21,0.0,-0.20855,0.0001,21.97595]
[1779537655559,37.1,74716.69,0.0,-0.2086,0.0001,21.97866]
[1779537661606,37.09,74716.26,0.0,-0.20863,0.0001,21.98073]
[1779537667031,37.09,74716.19,0.0,-0.20863,0.0001,21.98081]
[1779537672683,37.09,74716.2,0.0,-0.20863,0.0001,21.98043]
[1779537677717,37.09,74707.08,0.0,-0.20955,0.0001,22.03473]
[1779537682751,37.09,74704.4,0.0,-0.20981,0.0001,22.0504]
[1779537688372,37.09,74705.87,0.0,-0.20966,0.0001,22.04128]
[1779537693829,37.09,74707.32,0.0,-0.20948,0.0001,22.02882]
[1779537699133,37.09,74707.56,0.0,-0.20945,0.0001,22.02677]
[1779537705910,37.08,74707.56,0.0,-0.20944,0.0001,22.02616]
[1779537710947,37.08,74708.42,0.0,-0.20934,0.0001,22.02045]
[1779537719273,37.08,74709.73,0.0,-0.20919,0.0001,22.01165]
[1779537722458,37.08,74710.13,0.0,-0.20915,0.0001,22.00892]
[1779537725616,37.08,74700.49,0.0,-0.21012,0.0001,22.06601]
[1779537726057,37.08,74700.49,0.0,-0.21012,0.0001,22.06601]
[1779537731093,37.08,74692.27,0.0,-0.21093,0.0001,22.11399]
[1779537736129,37.07,74692.97,0.0,-0.21085,0.0001,22.10882]
[1779537741164,37.07,74695.22,0.0,-0.2106,0.0001,22.09449]
[1779537746411,37.07,74693.47,0.0,-0.21077,0.0001,22.10441]
[1779537746466,37.07,74674.89,0.0,-0.21266,0.0001,22.21459]
[1779537752069,37.07,74675.24,0.0,-0.21262,0.0001,22.2122]
[1779537757275,37.07,74681.4,0.0,-0.21196,0.0001,22.1719]
[1779537763318,37.06,74681.59,0.0,-0.21194,0.0001,22.17052]
[1779537768353,37.06,74682.67,0.0,-0.21183,0.0001,22.16387]
[1779537773388,37.06,74683.34,0.0,-0.21176,0.0001,22.15968]
[1779537778947,37.06,74683.6,0.0,-0.21173,0.0001,22.15801]
[1779537786478,37.06,74683.41,0.0,-0.21174,0.0001,22.1587]
[1779537791514,37.06,74682.04,0.0,-0.21188,0.0001,22.16667]
[1779537796550,37.06,74682.81,0.0,-0.21179,0.0001,22.16172]
[1779537801584,37.06,74689.58,0.0,-0.2111,0.0001,22.12112]
[1779537808040,37.06,74690.88,0.0,-0.21096,0.0001,22.1133]
[1779537813668,37.06,74693.62,0.0,-0.21066,0.0001,22.09359]
[1779537819994,37.06,74692.72,0.0,-0.21075,0.0001,22.09886]
[1779537825751,37.06,74691.71,0.0,-0.21085,0.0001,22.10482]
[1779537831795,37.06,74692.59,0.0,-0.21076,0.0001,22.09956]
[1779537836829,37.06,74692.23,0.0,-0.2108,0.0001,22.10177]
[1779537841864,37.06,74689.76,0.0,-0.21105,0.0001,22.11652]
[1779537850204,37.06,74688.57,0.0,-0.21118,0.0001,22.12386]
[1779537858984,37.06,74688.07,0.0,-0.21124,0.0001,22.12734]
[1779537867047,37.06,74687.87,0.0,-0.21126,0.0001,22.12886]
[1779537872083,37.06,74687.65,0.0,-0.21127,0.0001,22.12697]
[1779537877118,37.06,74688.51,0.0,-0.21118,0.0001,22.12191]
[1779537888196,37.06,74688.77,0.0,-0.21116,0.0001,22.1206]
[1779537893230,37.06,74688.21,0.0,-0.21122,0.0001,22.12405]
[1779537899273,37.06,74687.95,0.0,-0.21125,0.0001,22.12574]
[1779537905315,37.06,74697.85,0.0,-0.21024,0.0001,22.06686]
[1779537910533,37.06,74699.66,0.0,-0.21006,0.0001,22.05615]
[1779537916049,37.07,74699.54,0.0,-0.21007,0.0001,22.05717]
[1779537923451,37.07,74699.96,0.0,-0.21004,0.0001,22.05492]
[1779537930564,37.07,74700.16,0.0,-0.21002,0.0001,22.05383]
[1779537935534,37.07,74689.2,0.0,-0.21111,0.0001,22.11602]
[1779537940574,37.07,74690.12,0.0,-0.21101,0.0001,22.1102]
[1779537945612,37.06,74694.01,0.0,-0.21061,0.0001,22.0865]
[1779537950643,37.06,74693.57,0.0,-0.21065,0.0001,22.08883]
[1779537955679,37.06,74693.71,0.0,-0.21063,0.0001,22.08773]
[1779537960714,37.06,74692.28,0.0,-0.21077,0.0001,22.09597]
[1779537965749,37.06,74691.58,0.0,-0.21084,0.0001,22.09984]
[1779537970785,37.06,74689.68,0.0,-0.21103,0.0001,22.11083]
[1779537975821,37.06,74686.11,0.0,-0.21138,0.0001,22.13166]
[1779537980855,37.06,74686.02,0.0,-0.21138,0.0001,22.13168]
[1779537989917,37.06,74685.6,0.0,-0.21141,0.0001,22.13332]
[1779537994953,37.05,74685.8,0.0,-0.21136,0.0001,22.12836]
[1779538001258,37.05,74685.93,0.0,-0.21134,0.0001,22.12685]
[1779538008045,37.05,74686.18,0.0,-0.2113,0.0001,22.12473]
[1779538016102,37.05,74686.23,0.0,-0.21128,0.0001,22.1235]
[1779538021400,37.05,74685.29,0.0,-0.21137,0.0001,22.12858]
[1779538027180,37.04,74685.5,0.0,-0.21134,0.0001,22.12678]
[1779538032214,37.04,74685.49,0.0,-0.21133,0.0001,22.1262]
[1779538038256,37.04,74684.91,0.0,-0.21138,0.0001,22.12915]
[1779538043290,37.04,74685.07,0.0,-0.21135,0.0001,22.12757]
[1779538051610,37.04,74685.4,0.0,-0.21129,0.0001,22.12159]
[1779538057390,37.04,74685.79,0.0,-0.21124,0.0001,22.11885]
[1779538064438,37.04,74688.04,0.0,-0.211,0.0001,22.105]
[1779538071753,37.03,74687.91,0.0,-0.21101,0.0001,22.10552]
[1779538077529,37.03,74686.97,0.0,-0.21111,0.0001,22.11098]
[1779538083572,37.03,74686.94,0.0,-0.21111,0.0001,22.11098]
[1779538088607,37.03,74687.3,0.0,-0.21107,0.0001,22.10871]
[1779538098674,37.03,74687.13,0.0,-0.21108,0.0001,22.10955]
[1779538103713,37.03,74687.07,0.0,-0.21109,0.0001,22.10983]
[1779538112779,37.03,74686.97,0.0,-0.21108,0.0001,22.10714]
[1779538122103,37.03,74686.93,0.0,-0.21108,0.0001,22.10738]
[1779538129897,37.03,74686.33,0.0,-0.21114,0.0001,22.11096]
[1779538138960,37.03,74686.23,0.0,-0.21115,0.0001,22.11153]
[1779538143994,37.03,74686.43,0.0,-0.21113,0.0001,22.11033]
[1779538150039,37.03,74688.66,0.0,-0.21091,0.0001,22.0971]
[1779538157085,37.03,74688.32,0.0,-0.21094,0.0001,22.09922]
[1779538162384,37.03,74687.65,0.0,-0.21101,0.0001,22.10327]
[1779538172458,37.03,74684.63,0.0,-0.2113,0.0001,22.11797]
[1779538182525,37.03,74685.38,0.0,-0.21122,0.0001,22.11337]
[1779538188303,37.03,74684.27,0.0,-0.21133,0.0001,22.11992]
[1779538193338,37.03,74684.16,0.0,-0.21134,0.0001,22.12047]
[1779538198374,37.03,74686.01,0.0,-0.21115,0.0001,22.10934]
[1779538203409,37.03,74686.18,0.0,-0.21113,0.0001,22.10827]
[1779538208445,37.03,74684.88,0.0,-0.21126,0.0001,22.11595]
[1779538218514,37.03,74685.09,0.0,-0.21124,0.0001,22.11451]
[1779538223549,37.03,74686.57,0.0,-0.21109,0.0001,22.1056]
[1779538228584,37.03,74686.59,0.0,-0.21108,0.0001,22.10541]
[1779538235634,37.03,74686.69,0.0,-0.21105,0.0001,22.10152]
[1779538240670,37.03,74685.56,0.0,-0.21117,0.0001,22.10821]
[1779538249549,37.03,74685.53,0.0,-0.21117,0.0001,22.10835]
[1779538254767,37.03,74685.97,0.0,-0.21112,0.0001,22.1055]
[1779538259764,37.03,74686.89,0.0,-0.21103,0.0001,22.09994]
[1779538259833,37.03,74686.29,0.0,-0.21109,0.0001,22.10348]
[1779538261795,37.03,74686.29,0.0,-0.21109,0.0001,22.10347]
[1779538261884,37.03,74680.06,0.0,-0.21172,0.0001,22.14062]
[1779538267863,37.03,74680.14,0.0,-0.21171,0.0001,22.13986]
[1779538273157,37.03,74681.34,0.0,-0.21158,0.0001,22.13254]
[1779538280954,37.03,74682.24,0.0,-0.21149,0.0001,22.12706]
[1779538286997,37.03,74683.66,0.0,-0.21134,0.0001,22.11842]
[1779538293039,37.03,74683.83,0.0,-0.2113,0.0001,22.11404]
[1779538303367,37.03,74684.51,0.0,-0.21123,0.0001,22.10986]
[1779538312172,37.03,74685.16,0.0,-0.21116,0.0001,22.10585]
[1779538322242,37.03,74685.47,0.0,-0.21113,0.0001,22.10386]
[1779538325432,37.03,74683.44,0.0,-0.21134,0.0001,22.11592]
[1779538326094,37.03,74678.64,0.0,-0.21183,0.0001,22.14448]
[1779538328123,37.02,74667.57,0.0,-0.21296,0.0001,22.2102]
[1779538329433,37.02,74668.06,0.0,-0.2129,0.0001,22.20716]
[1779538329461,37.02,74668.06,0.0,-0.2129,0.0001,22.20716]
[1779538339766,37.02,74671.88,0.0,-0.2125,0.0001,22.18389]
[1779538346411,37.02,74674.02,0.0,-0.21227,0.0001,22.17052]
[1779538351446,37.02,74672.81,0.0,-0.21237,0.0001,22.17388]
[1779538356480,37.02,74672.73,0.0,-0.21237,0.0001,22.17392]
[1779538363799,37.02,74671.54,0.0,-0.21248,0.0001,22.18009]
[1779538369571,37.01,74669.34,0.0,-0.21269,0.0001,22.19242]
[1779538382663,37.01,74668.81,0.0,-0.21271,0.0001,22.19383]
[1779538387697,37.01,74666.97,0.0,-0.21289,0.0001,22.204]
[1779538392733,37.0,74664.01,0.0,-0.21318,0.0001,22.22055]
[1779538397767,37.0,74663.31,0.0,-0.21323,0.0001,22.22378]
[1779538402802,37.0,74663.41,0.0,-0.21321,0.0001,22.22242]
[1779538407838,37.0,74663.54,0.0,-0.21318,0.0001,22.2207]
[1779538412873,36.99,74660.7,0.0,-0.21343,0.0001,22.23318]
[1779538418916,36.99,74661.03,0.0,-0.21339,0.0001,22.23038]
[1779538423874,36.99,74661.19,0.0,-0.21336,0.0001,22.22888]
[1779538424223,36.99,74660.85,0.0,-0.21339,0.0001,22.23062]
[1779538429247,36.99,74661.28,0.0,-0.21334,0.0001,22.22736]
[1779538434272,36.98,74661.37,0.0,-0.21332,0.0001,22.22628]
[1779538435464,36.98,74661.05,0.0,-0.21335,0.0001,22.22792]
[1779538436253,36.98,74657.38,0.0,-0.21372,0.0001,22.24949]
[1779538438414,36.98,74655.76,0.0,-0.21388,0.0001,22.25875]
[1779538438424,36.98,74655.76,0.0,-0.21388,0.0001,22.25875]
[1779538439232,36.98,74655.41,0.0,-0.21391,0.0001,22.26061]
[1779538443095,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538443349,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538443767,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444096,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444161,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444190,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444273,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444279,36.98,74640.59,0.0,-0.21543,0.0001,22.34798]
[1779538444190,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538444338,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538444381,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538444409,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538444432,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538444611,36.98,74634.67,0.0,-0.21604,0.0001,22.38291]
[1779538445103,36.98,74634.67,0.0,-0.21604,0.0001,22.38271]
[1779538446764,36.98,74637.51,0.0,-0.21574,0.0001,22.36564]
[1779538447115,36.98,74637.81,0.0,-0.21571,0.0001,22.36377]
[1779538449825,36.98,74637.39,0.0,-0.21575,0.0001,22.3661]
[1779538450136,36.98,74636.57,0.0,-0.21583,0.0001,22.37088]
[1779538455171,36.98,74630.21,0.0,-0.21649,0.0001,22.40805]
[1779538460240,36.97,74627.97,0.0,-0.21671,0.0001,22.42089]
[1779538466247,36.97,74624.85,0.0,-0.21702,0.0001,22.43869]
[1779538472290,36.97,74621.71,0.0,-0.21732,0.0001,22.45353]
[1779538479248,36.97,74619.9,0.0,-0.2175,0.0001,22.46383]
[1779538486869,36.97,74615.17,0.0,-0.21798,0.0001,22.49076]
[1779538494717,36.96,74616.53,0.0,-0.21782,0.0001,22.48163]
[1779538498261,36.96,74627.42,0.0,-0.21668,0.0001,22.41685]
[1779538500405,36.96,74633.97,0.0,-0.216,0.0001,22.37799]
[1779538500413,36.96,74633.97,0.0,-0.216,0.0001,22.37799]
[1779538501297,36.96,74637.13,0.0,-0.21567,0.0001,22.35922]
[1779538504151,36.96,74638.17,0.0,-0.21556,0.0001,22.35305]
[1779538509159,36.96,74635.13,0.0,-0.21587,0.0001,22.37039]
[1779538514167,36.96,74638.31,0.0,-0.21552,0.0001,22.35066]
[1779538519182,36.96,74646.01,0.0,-0.21471,0.0001,22.30418]
[1779538524202,36.95,74651.56,0.0,-0.21413,0.0001,22.27056]
[1779538529202,36.95,74656.9,0.0,-0.21357,0.0001,22.23826]
[1779538533403,36.95,74667.02,0.0,-0.2125,0.0001,22.17443]
[1779538538422,36.95,74665.76,0.0,-0.21263,0.0001,22.18182]
[1779538543427,36.95,74666.9,0.0,-0.21251,0.0001,22.17496]
[1779538548451,36.95,74666.84,0.0,-0.21252,0.0001,22.17536]
[1779538553479,36.95,74666.04,0.0,-0.2126,0.0001,22.18017]
[1779538558497,36.95,74666.0,0.0,-0.21261,0.0001,22.18043]
[1779538563508,36.95,74665.44,0.0,-0.21267,0.0001,22.18378]
[1779538568517,36.95,74665.26,0.0,-0.21268,0.0001,22.18486]
[1779538573518,36.95,74667.66,0.0,-0.21244,0.0001,22.17047]
[1779538574354,36.95,74667.66,0.0,-0.21244,0.0001,22.17047]
[1779538574365,36.95,74667.66,0.0,-0.21244,0.0001,22.17047]
[1779538575420,36.95,74668.16,0.0,-0.21239,0.0001,22.16754]
[1779538580442,36.95,74667.51,0.0,-0.21245,0.0001,22.17156]
[1779538585455,36.95,74666.68,0.0,-0.21254,0.0001,22.17668]
[1779538589385,36.95,74666.35,0.0,-0.21258,0.0001,22.17876]
[1779538591469,36.95,74679.31,0.0,-0.21123,0.0001,22.09807]
[1779538596479,36.95,74676.91,0.0,-0.21147,0.0001,22.1124]
[1779538600589,36.95,74676.53,0.0,-0.21151,0.0001,22.11474]
[1779538605609,36.95,74677.27,0.0,-0.21144,0.0001,22.11055]
[1779538610632,36.96,74679.23,0.0,-0.21125,0.0001,22.09918]
[1779538615659,36.96,74680.39,0.0,-0.21114,0.0001,22.09302]
[1779538620664,36.96,74681.23,0.0,-0.21107,0.0001,22.08876]
[1779538625679,36.96,74681.77,0.0,-0.21102,0.0001,22.0863]
[1779538630688,36.96,74682.59,0.0,-0.21095,0.0001,22.08198]
[1779538635709,36.97,74682.59,0.0,-0.21096,0.0001,22.08272]
[1779538640724,36.97,74685.69,0.0,-0.21066,0.0001,22.0651]
[1779538645732,36.97,74685.69,0.0,-0.21067,0.0001,22.0659]
[1779538650756,36.97,74684.13,0.0,-0.21084,0.0001,22.07598]
[1779538655764,36.97,74680.94,0.0,-0.21116,0.0001,22.09241]
[1779538660782,36.97,74681.74,0.0,-0.21109,0.0001,22.08805]
[1779538665787,36.98,74682.23,0.0,-0.21105,0.0001,22.08571]
[1779538670815,36.98,74681.93,0.0,-0.21108,0.0001,22.08791]
[1779538675831,36.98,74680.47,0.0,-0.21124,0.0001,22.0969]
[1779538680850,36.98,74684.78,0.0,-0.2108,0.0001,22.07151]
[1779538685854,36.98,74689.21,0.0,-0.21036,0.0001,22.04554]
[1779538690858,36.98,74688.01,0.0,-0.21049,0.0001,22.05329]
[1779538695878,36.98,74688.64,0.0,-0.21044,0.0001,22.05012]
[1779538700886,36.99,74683.39,0.0,-0.21098,0.0001,22.082]
[1779538705912,36.99,74684.28,0.0,-0.21089,0.0001,22.07702]
[1779538710934,36.99,74684.41,0.0,-0.21089,0.0001,22.07657]
[1779538715954,36.99,74685.19,0.0,-0.21079,0.0001,22.06899]
[1779538720957,36.99,74685.69,0.0,-0.21075,0.0001,22.06631]
[1779538725961,36.99,74685.83,0.0,-0.21074,0.0001,22.06578]
[1779538730967,36.99,74685.18,0.0,-0.21081,0.0001,22.06988]
[1779538731268,36.99,74685.18,0.0,-0.21081,0.0001,22.06988]
[1779538731290,36.99,74685.18,0.0,-0.21081,0.0001,22.06988]
[1779538731300,36.99,74685.18,0.0,-0.21081,0.0001,22.06988]
[1779538731557,36.99,74682.97,0.0,-0.21103,0.0001,22.08317]
[1779538733137,36.99,74675.06,0.0,-0.21184,0.0001,22.13039]
[1779538733233,36.99,74675.12,0.0,-0.21184,0.0001,22.13003]
[1779538739441,36.99,74676.24,0.0,-0.21172,0.0001,22.1231]
[1779538747896,36.99,74676.24,0.0,-0.21172,0.0001,22.12306]
[1779538754278,36.99,74677.84,0.0,-0.21154,0.0001,22.11291]
[1779538759580,36.99,74677.36,0.0,-0.21159,0.0001,22.11536]
[1779538765354,36.99,74675.71,0.0,-0.21175,0.0001,22.12484]
[1779538770389,36.98,74671.73,0.0,-0.21215,0.0001,22.1482]
[1779538771397,36.98,74658.45,0.0,-0.2135,0.0001,22.22411]
[1779538776432,36.98,74653.62,0.0,-0.21398,0.0001,22.25229]
[1779538781476,36.98,74654.14,0.0,-0.21392,0.0001,22.24867]
[1779538787464,36.98,74653.55,0.0,-0.21398,0.0001,22.25187]
[1779538792555,36.98,74652.83,0.0,-0.21405,0.0001,22.25577]
[1779538795173,36.98,74652.29,0.0,-0.2141,0.0001,22.25896]
[1779538795558,36.98,74651.21,0.0,-0.21421,0.0001,22.26531]
[1779538800611,36.98,74637.17,0.0,-0.21566,0.0001,22.34855]
[1779538800703,36.98,74637.17,0.0,-0.21566,0.0001,22.34855]
[1779538800730,36.98,74637.17,0.0,-0.21566,0.0001,22.34855]
[1779538800974,36.98,74637.17,0.0,-0.21566,0.0001,22.34855]
[1779538801620,36.98,74635.83,0.0,-0.2158,0.0001,22.35636]
[1779538802072,36.98,74635.83,0.0,-0.2158,0.0001,22.35636]
[1779538807660,36.98,74631.85,0.0,-0.21621,0.0001,22.37962]
[1779538808194,36.98,74631.85,0.0,-0.21621,0.0001,22.37962]
[1779538811904,36.98,74628.57,0.0,-0.21654,0.0001,22.39888]
[1779538811911,36.98,74628.57,0.0,-0.21654,0.0001,22.39888]
[1779538811919,36.98,74628.57,0.0,-0.21654,0.0001,22.39884]
[1779538817731,36.98,74624.91,0.0,-0.21692,0.0001,22.42022]
[1779538820185,36.98,74625.07,0.0,-0.2169,0.0001,22.41922]
[1779538829090,36.98,74623.31,0.0,-0.21708,0.0001,22.4295]
[1779538840146,36.97,74620.1,0.0,-0.21738,0.0001,22.44445]
[1779538850591,36.97,74620.1,0.0,-0.21738,0.0001,22.44441]
[1779538860287,36.97,74616.16,0.0,-0.21778,0.0001,22.4668]
[1779538870358,36.97,74614.98,0.0,-0.21789,0.0001,22.47313]
[1779538880027,36.97,74614.98,0.0,-0.21789,0.0001,22.47306]
[1779538885206,36.97,74611.83,0.0,-0.2182,0.0001,22.4907]
[1779538890498,36.96,74611.53,0.0,-0.21823,0.0001,22.49207]
[1779538896288,36.96,74611.04,0.0,-0.21825,0.0001,22.49124]
[1779538903336,36.96,74610.94,0.0,-0.21825,0.0001,22.49125]
[1779538908362,36.96,74606.47,0.0,-0.21871,0.0001,22.51729]
[1779538908575,36.96,74606.47,0.0,-0.21871,0.0001,22.51729]
[1779538908681,36.96,74606.47,0.0,-0.21871,0.0001,22.51729]
[1779538908716,36.96,74606.47,0.0,-0.21871,0.0001,22.51729]
[1779538908721,36.96,74606.47,0.0,-0.21871,0.0001,22.51729]
[1779538908738,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538908802,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538908916,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538908983,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538909123,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538909161,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538909322,36.96,74597.89,0.0,-0.21961,0.0001,22.56774]
[1779538909406,36.96,74592.62,0.0,-0.22016,0.00011,22.5986]
[1779538911954,36.96,74595.72,0.0,-0.21983,0.0001,22.57998]
[1779538912406,36.96,74595.72,0.0,-0.21983,0.0001,22.57998]
[1779538912436,36.96,74595.72,0.0,-0.21983,0.0001,22.57998]
[1779538912504,36.96,74595.6,0.0,-0.21984,0.0001,22.5805]
[1779538914001,36.96,74595.6,0.0,-0.21984,0.0001,22.58032]
[1779538914500,36.96,74595.26,0.0,-0.21987,0.0001,22.58213]
[1779538920038,36.95,74595.15,0.0,-0.21986,0.0001,22.5818]
[1779538926759,36.95,74593.49,0.0,-0.22001,0.00011,22.59016]
[1779538933550,36.95,74593.11,0.0,-0.22003,0.00011,22.59086]
[1779538938583,36.94,74588.38,0.0,-0.2205,0.00011,22.6175]
[1779538944260,36.94,74588.52,0.0,-0.22048,0.00011,22.61589]
[1779538951345,36.94,74588.39,0.0,-0.22046,0.00011,22.61507]
[1779538953903,36.93,74586.78,0.0,-0.22058,0.00011,22.61962]
[1779538953920,36.93,74586.78,0.0,-0.22058,0.00011,22.61962]
[1779538959732,36.93,74580.29,0.0,-0.22123,0.00011,22.65578]
[1779538965773,36.92,74581.54,0.0,-0.22106,0.00011,22.64604]
[1779538971662,36.92,74582.1,0.0,-0.221,0.00011,22.64242]
[1779538977828,36.91,74582.97,0.0,-0.22086,0.00011,22.63499]
[1779538980845,36.91,74589.33,0.0,-0.22018,0.00011,22.59682]
[1779538981850,36.91,74592.14,0.0,-0.21989,0.00011,22.58044]
[1779538986863,36.91,74592.8,0.0,-0.21983,0.00011,22.57699]
[1779538991865,36.91,74592.85,0.0,-0.21984,0.00011,22.57747]
[1779538996886,36.91,74590.95,0.0,-0.22005,0.00011,22.58956]
[1779539001910,36.92,74587.43,0.0,-0.22044,0.00011,22.61152]
[1779539006923,36.92,74587.56,0.0,-0.22046,0.00011,22.61259]
[1779539011951,36.93,74586.73,0.0,-0.22055,0.00011,22.61571]
[1779539016964,36.93,74584.79,0.0,-0.22078,0.00011,22.62851]
[1779539021984,36.94,74585.46,0.0,-0.22073,0.00011,22.62567]
[1779539027010,36.94,74587.82,0.0,-0.22051,0.00011,22.61344]
[1779539032027,36.94,74589.23,0.0,-0.22038,0.00011,22.60657]
[1779539037052,36.95,74589.22,0.0,-0.2204,0.00011,22.60779]
[1779539042066,36.95,74584.23,0.0,-0.22095,0.00011,22.63845]
[1779539044957,36.95,74596.85,0.0,-0.21964,0.0001,22.56536]
[1779539049969,36.96,74598.25,0.0,-0.21952,0.0001,22.55848]
[1779539054975,36.97,74598.1,0.0,-0.21958,0.0001,22.56171]
[1779539059991,36.97,74596.99,0.0,-0.21973,0.0001,22.57028]
[1779539064999,36.98,74596.52,0.0,-0.21981,0.0001,22.57506]
[1779539070016,36.98,74596.05,0.0,-0.21989,0.0001,22.57942]
[1779539075021,36.99,74594.73,0.0,-0.22005,0.0001,22.5863]
[1779539080044,36.99,74594.36,0.0,-0.22012,0.0001,22.59039]
[1779539083141,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083166,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083342,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083381,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083552,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083592,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083780,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083799,37.0,74597.95,0.0,-0.21975,0.0001,22.57005]
[1779539083808,37.0,74600.35,0.0,-0.21951,0.0001,22.55634]
[1779539084653,37.0,74600.35,0.0,-0.21951,0.0001,22.55634]
[1779539084973,37.0,74599.97,0.0,-0.21956,0.0001,22.55943]
[1779539086128,37.0,74599.97,0.0,-0.21956,0.0001,22.55943]
[1779539086148,37.0,74599.97,0.0,-0.21956,0.0001,22.55943]
[1779539086719,37.0,74599.97,0.0,-0.21956,0.0001,22.55943]
[1779539086818,37.0,74599.29,0.0,-0.21964,0.0001,22.56385]
[1779539089336,37.0,74599.8,0.0,-0.21961,0.0001,22.56215]
[1779539089343,37.0,74599.8,0.0,-0.21961,0.0001,22.56215]
[1779539090646,37.01,74599.8,0.0,-0.21962,0.0001,22.5626]
[1779539092967,37.01,74599.8,0.0,-0.21962,0.0001,22.5626]
[1779539094864,37.01,74602.66,0.0,-0.21934,0.0001,22.54692]
[1779539094965,37.01,74607.54,0.0,-0.21884,0.0001,22.5188]
[1779539096967,37.01,74607.54,0.0,-0.21884,0.0001,22.5188]
[1779539097973,37.01,74608.13,0.0,-0.2188,0.0001,22.51658]
[1779539104017,37.02,74609.36,0.0,-0.21869,0.0001,22.5106]
[1779539109779,37.03,74609.33,0.0,-0.21875,0.0001,22.51422]
[1779539118842,37.04,74611.36,0.0,-0.21861,0.0001,22.50634]
[1779539125892,37.05,74610.69,0.0,-0.21873,0.0001,22.5135]
[1779539132941,37.06,74610.65,0.0,-0.21878,0.0001,22.51422]
[1779539137975,37.07,74611.06,0.0,-0.21878,0.0001,22.51417]
[1779539143011,37.07,74611.42,0.0,-0.21878,0.0001,22.51442]
[1779539148047,37.08,74611.49,0.0,-0.21881,0.0001,22.51639]
[1779539153082,37.09,74611.67,0.0,-0.21883,0.0001,22.51774]
[1779539158403,37.09,74611.15,0.0,-0.21893,0.0001,22.52314]
[1779539165168,37.1,74611.61,0.0,-0.21893,0.0001,22.52353]
[1779539171209,37.11,74613.16,0.0,-0.21881,0.0001,22.51702]
[1779539179002,37.12,74613.46,0.0,-0.21881,0.0001,22.51704]
[1779539184064,37.12,74614.24,0.0,-0.21878,0.0001,22.51561]
[1779539189494,37.13,74621.92,0.0,-0.21804,0.0001,22.47354]
[1779539191610,37.14,74624.26,0.0,-0.21781,0.0001,22.46084]
[1779539191619,37.14,74624.26,0.0,-0.21781,0.0001,22.46084]
[1779539191697,37.14,74628.33,0.0,-0.21738,0.0001,22.43422]
[1779539197391,37.15,74635.0,0.0,-0.21674,0.0001,22.39838]
[1779539202425,37.15,74635.31,0.0,-0.21676,0.0001,22.39925]
[1779539207460,37.16,74631.58,0.0,-0.21718,0.0001,22.42336]
[1779539212496,37.17,74625.5,0.0,-0.21784,0.0001,22.46111]
[1779539217531,37.17,74623.28,0.0,-0.21811,0.0001,22.4761]
[1779539222566,37.18,74624.9,0.0,-0.21797,0.0001,22.46848]
[1779539227602,37.18,74628.84,0.0,-0.2176,0.0001,22.44743]
[1779539232637,37.19,74623.95,0.0,-0.21814,0.0001,22.47807]
[1779539237673,37.19,74622.27,0.0,-0.21834,0.0001,22.48984]
[1779539243715,37.2,74620.7,0.0,-0.21854,0.0001,22.50132]
[1779539249060,37.21,74618.17,0.0,-0.21884,0.0001,22.51838]
[1779539259129,37.22,74618.16,0.0,-0.21889,0.0001,22.51912]
[1779539267882,37.23,74616.3,0.0,-0.21914,0.0001,22.53317]
[1779539272918,37.23,74614.16,0.0,-0.21939,0.0001,22.54764]
[1779539278961,37.24,74614.53,0.0,-0.2194,0.0001,22.54779]
[1779539285003,37.25,74613.9,0.0,-0.2195,0.0001,22.55377]
[1779539290039,37.25,74614.03,0.0,-0.21952,0.0001,22.55492]
[1779539295073,37.26,74613.98,0.0,-0.21956,0.0001,22.55712]
[1779539300108,37.26,74613.89,0.0,-0.2196,0.0001,22.55955]
[1779539305143,37.27,74622.37,0.0,-0.21876,0.0001,22.5124]
[1779539310178,37.28,74628.56,0.0,-0.21815,0.0001,22.4783]
[1779539313199,37.28,74644.02,0.0,-0.21655,0.0001,22.38572]
[1779539318234,37.29,74648.78,0.0,-0.2161,0.0001,22.36008]
[1779539324275,37.29,74653.9,0.0,-0.21562,0.0001,22.33278]
[1779539329538,37.3,74655.83,0.0,-0.21545,0.0001,22.32285]
[1779539335354,37.31,74658.38,0.0,-0.21525,0.0001,22.31164]
[1779539340387,37.32,74660.69,0.0,-0.21505,0.0001,22.30043]
[1779539345422,37.32,74659.97,0.0,-0.21516,0.0001,22.30698]
[1779539350458,37.33,74660.95,0.0,-0.2151,0.0001,22.30349]
[1779539356032,37.33,74661.94,0.0,-0.21502,0.0001,22.29904]
[1779539361535,37.34,74662.2,0.0,-0.21505,0.0001,22.30113]
[1779539367577,37.35,74662.45,0.0,-0.21507,0.0001,22.3023]
[1779539374628,37.36,74662.44,0.0,-0.2151,0.0001,22.30215]
[1779539379978,37.37,74662.76,0.0,-0.21511,0.0001,22.3024]
[1779539387717,37.38,74663.38,0.0,-0.2151,0.0001,22.30213]
[1779539400119,37.39,74663.68,0.0,-0.21515,0.0001,22.30529]
[1779539405844,37.4,74664.04,0.0,-0.21515,0.0001,22.30559]
[1779539410879,37.4,74664.46,0.0,-0.21514,0.0001,22.30512]
[1779539417927,37.41,74665.0,0.0,-0.21513,0.0001,22.30473]
[1779539422962,37.41,74665.22,0.0,-0.21514,0.0001,22.3054]
[1779539429005,37.42,74665.29,0.0,-0.21517,0.0001,22.30732]
[1779539434049,37.43,74665.51,0.0,-0.21516,0.0001,22.30473]
[1779539439077,37.43,74666.0,0.0,-0.21515,0.0001,22.3038]
[1779539444112,37.44,74667.68,0.0,-0.21501,0.0001,22.29589]
[1779539449147,37.44,74667.69,0.0,-0.21504,0.0001,22.29785]
[1779539459218,37.45,74667.16,0.0,-0.21516,0.0001,22.30492]
[1779539464252,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539464975,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465007,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465021,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465022,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465110,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465143,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465317,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465352,37.46,74667.24,0.0,-0.21518,0.0001,22.30643]
[1779539465327,37.46,74667.08,0.0,-0.21521,0.0001,22.30776]
[1779539465536,37.46,74667.08,0.0,-0.21521,0.0001,22.30776]
[1779539465561,37.46,74667.08,0.0,-0.21521,0.0001,22.30776]
[1779539465738,37.46,74667.08,0.0,-0.21521,0.0001,22.30776]
[1779539465766,37.46,74667.08,0.0,-0.21521,0.0001,22.30776]
[1779539465981,37.46,74667.08,0.0,-0.21521,0.0001,22.30816]
[1779539466784,37.46,74667.08,0.0,-0.21521,0.0001,22.30816]
[1779539467273,37.46,74667.08,0.0,-0.21522,0.0001,22.30855]
[1779539469748,37.46,74667.08,0.0,-0.21522,0.0001,22.30855]
[1779539469761,37.46,74667.08,0.0,-0.21522,0.0001,22.30855]
[1779539470167,37.47,74667.51,0.0,-0.2152,0.0001,22.30721]
[1779539470882,37.47,74667.51,0.0,-0.2152,0.0001,22.30721]
[1779539471302,37.47,74667.51,0.0,-0.2152,0.0001,22.30759]
[1779539476337,37.47,74666.84,0.0,-0.21531,0.0001,22.31382]
[1779539482378,37.48,74674.85,0.0,-0.21453,0.0001,22.26948]
[1779539487412,37.49,74672.57,0.0,-0.2148,0.0001,22.28498]
[1779539494462,37.5,74671.66,0.0,-0.21492,0.0001,22.28996]
[1779539500527,37.5,74670.77,0.0,-0.21502,0.0001,22.29588]
[1779539506545,37.5,74668.08,0.0,-0.21528,0.0001,22.31074]
[1779539511580,37.49,74667.29,0.0,-0.21536,0.0001,22.31483]
[1779539516615,37.49,74667.18,0.0,-0.21536,0.0001,22.31495]
[1779539521651,37.49,74666.49,0.0,-0.21542,0.0001,22.31853]
[1779539526957,37.49,74666.19,0.0,-0.21545,0.0001,22.31998]
[1779539535746,37.49,74665.81,0.0,-0.21547,0.0001,22.32129]
[1779539541144,37.49,74665.43,0.0,-0.2155,0.0001,22.32315]
[1779539546826,37.49,74665.19,0.0,-0.21552,0.0001,22.3242]
[1779539551862,37.49,74664.44,0.0,-0.21558,0.0001,22.32506]
[1779539559920,37.48,74664.37,0.0,-0.21558,0.0001,22.32508]
[1779539566968,37.48,74664.7,0.0,-0.21554,0.0001,22.3229]
[1779539573016,37.48,74664.64,0.0,-0.21554,0.0001,22.32311]
[1779539578048,37.48,74665.91,0.0,-0.21541,0.0001,22.31565]
[1779539583084,37.48,74665.27,0.0,-0.21548,0.0001,22.31939]
[1779539583969,37.48,74665.27,0.0,-0.21548,0.0001,22.31939]
[1779539584009,37.48,74665.27,0.0,-0.21548,0.0001,22.31939]
[1779539587954,37.48,74662.22,0.0,-0.21579,0.0001,22.33703]
[1779539587965,37.48,74662.22,0.0,-0.21579,0.0001,22.33703]
[1779539588432,37.48,74662.33,0.0,-0.21577,0.0001,22.33614]
[1779539593457,37.48,74662.48,0.0,-0.21575,0.0001,22.33473]
[1779539598480,37.48,74662.79,0.0,-0.2157,0.0001,22.33185]
[1779539603503,37.47,74662.99,0.0,-0.21566,0.0001,22.32952]
[1779539608508,37.47,74663.16,0.0,-0.21562,0.0001,22.32737]
[1779539613535,37.47,74663.69,0.0,-0.21553,0.0001,22.3199]
[1779539618551,37.46,74663.72,0.0,-0.2155,0.0001,22.31837]
[1779539623580,37.46,74663.75,0.0,-0.21548,0.0001,22.31707]
[1779539628593,37.46,74663.58,0.0,-0.21548,0.0001,22.31693]
[1779539633594,37.45,74663.61,0.0,-0.21546,0.0001,22.31563]
[1779539638596,37.45,74663.08,0.0,-0.2155,0.0001,22.31782]
[1779539643603,37.45,74663.3,0.0,-0.21545,0.0001,22.31545]
[1779539648625,37.44,74662.23,0.0,-0.21554,0.0001,22.32046]
[1779539653625,37.44,74661.57,0.0,-0.21559,0.0001,22.32323]
[1779539658635,37.44,74657.0,0.0,-0.21604,0.0001,22.34869]
[1779539663660,37.43,74658.76,0.0,-0.21584,0.0001,22.33711]
[1779539668667,37.43,74658.78,0.0,-0.21581,0.0001,22.33571]
[1779539673692,37.43,74659.86,0.0,-0.21567,0.0001,22.32514]
[1779539678696,37.42,74660.56,0.0,-0.21557,0.0001,22.31977]
[1779539683711,37.42,74662.03,0.0,-0.2154,0.0001,22.30967]
[1779539688741,37.42,74662.23,0.0,-0.21536,0.0001,22.30753]
[1779539693752,37.41,74662.84,0.0,-0.21527,0.0001,22.30244]
[1779539698773,37.41,74665.63,0.0,-0.21497,0.0001,22.28507]
[1779539703774,37.41,74665.63,0.0,-0.21495,0.0001,22.28357]
[1779539708774,37.4,74669.34,0.0,-0.21455,0.0001,22.26081]
[1779539713785,37.4,74668.51,0.0,-0.21461,0.0001,22.2642]
[1779539718813,37.4,74668.78,0.0,-0.21456,0.0001,22.26138]
[1779539723840,37.39,74671.94,0.0,-0.21422,0.0001,22.24159]
[1779539728870,37.39,74675.15,0.0,-0.21388,0.0001,22.22181]
[1779539733871,37.39,74673.89,0.0,-0.21396,0.0001,22.22469]
[1779539738876,37.38,74672.19,0.0,-0.21412,0.0001,22.23378]
[1779539743886,37.38,74671.3,0.0,-0.21419,0.0001,22.23767]
[1779539748886,37.38,74670.88,0.0,-0.21422,0.0001,22.23926]
[1779539753890,37.37,74670.88,0.0,-0.2142,0.0001,22.23795]
[1779539758918,37.37,74668.96,0.0,-0.21438,0.0001,22.24816]
[1779539763936,37.37,74668.96,0.0,-0.21436,0.0001,22.2473]
[1779539768943,37.36,74667.58,0.0,-0.21448,0.0001,22.25414]
[1779539773963,37.36,74667.58,0.0,-0.21447,0.0001,22.25308]
[1779539778992,37.36,74666.59,0.0,-0.21455,0.0001,22.25785]
[1779539783992,37.36,74666.59,0.0,-0.21453,0.0001,22.25682]
[1779539784498,37.36,74666.59,0.0,-0.21453,0.0001,22.25682]
[1779539784744,37.36,74666.59,0.0,-0.21453,0.0001,22.25682]
[1779539785678,37.35,74668.21,0.0,-0.21436,0.0001,22.24688]
[1779539790679,37.35,74668.41,0.0,-0.21433,0.0001,22.24495]
[1779539795702,37.35,74669.95,0.0,-0.21414,0.0001,22.23189]
[1779539800704,37.35,74669.9,0.0,-0.21413,0.0001,22.23129]
[1779539805716,37.34,74668.45,0.0,-0.21426,0.0001,22.23898]
[1779539810738,37.34,74668.45,0.0,-0.21424,0.0001,22.23781]
[1779539815744,37.34,74667.48,0.0,-0.21433,0.0001,22.24271]
[1779539820772,37.34,74667.48,0.0,-0.21431,0.0001,22.24192]
[1779539825778,37.34,74669.51,0.0,-0.2141,0.0001,22.2294]
[1779539830800,37.33,74669.07,0.0,-0.21413,0.0001,22.23118]
[1779539835856,37.33,74669.07,0.0,-0.21412,0.0001,22.23052]
[1779539840881,37.33,74667.66,0.0,-0.21425,0.0001,22.23817]
[1779539845908,37.33,74667.38,0.0,-0.21427,0.0001,22.23931]
[1779539850918,37.33,74666.92,0.0,-0.21431,0.0001,22.24126]
[1779539855933,37.32,74666.38,0.0,-0.21433,0.0001,22.24059]
[1779539860945,37.32,74665.6,0.0,-0.2144,0.0001,22.24469]
[1779539865958,37.32,74657.55,0.0,-0.21522,0.0001,22.29131]
[1779539870980,37.32,74658.55,0.0,-0.2151,0.0001,22.2843]
[1779539875985,37.31,74659.46,0.0,-0.21499,0.0001,22.27798]
[1779539881012,37.31,74660.39,0.0,-0.21487,0.0001,22.27151]
[1779539886014,37.31,74660.39,0.0,-0.21486,0.0001,22.27052]
[1779539891045,37.31,74662.36,0.0,-0.21464,0.0001,22.25811]
[1779539896067,37.3,74662.66,0.0,-0.21459,0.0001,22.25538]
[1779539901082,37.3,74663.87,0.0,-0.21445,0.0001,22.24714]
[1779539906098,37.3,74664.76,0.0,-0.21435,0.0001,22.24106]
[1779539911105,37.3,74664.75,0.0,-0.21433,0.0001,22.24032]
[1779539916108,37.29,74664.71,0.0,-0.21431,0.0001,22.23654]
[1779539921128,37.29,74664.82,0.0,-0.21428,0.0001,22.23516]
[1779539926132,37.29,74665.62,0.0,-0.21419,0.0001,22.22976]
[1779539931149,37.29,74664.76,0.0,-0.21427,0.0001,22.23432]
[1779539936169,37.29,74664.62,0.0,-0.21427,0.0001,22.23434]
[1779539941195,37.28,74665.54,0.0,-0.21417,0.0001,22.22828]
[1779539946198,37.28,74665.55,0.0,-0.21415,0.0001,22.22762]
[1779539950575,37.28,74668.75,0.0,-0.21382,0.0001,22.20834]
[1779539950676,37.28,74669.43,0.0,-0.21375,0.0001,22.20433]
[1779539956293,37.28,74670.62,0.0,-0.21362,0.0001,22.19698]
[1779539962749,37.28,74677.71,0.0,-0.21289,0.0001,22.15463]
[1779539967784,37.28,74677.56,0.0,-0.2129,0.0001,22.15527]
[1779539972871,37.28,74678.31,0.0,-0.2128,0.0001,22.14733]
[1779539980560,37.28,74677.53,0.0,-0.21288,0.0001,22.15186]
[1779539986359,37.28,74679.99,0.0,-0.21263,0.0001,22.1376]
[1779539991954,37.28,74689.7,0.0,-0.21164,0.0001,22.08031]
[1779539997884,37.28,74690.36,0.0,-0.21158,0.0001,22.07646]
[1779540007065,37.28,74696.65,0.0,-0.21093,0.0001,22.03885]
[1779540013106,37.28,74698.07,0.0,-0.21077,0.0001,22.02935]
[1779540018142,37.27,74696.97,0.0,-0.21087,0.0001,22.03522]
[1779540024522,37.27,74693.01,0.0,-0.21126,0.0001,22.05789]
[1779540030225,37.27,74693.42,0.0,-0.21121,0.0001,22.05488]
[1779540037276,37.27,74694.6,0.0,-0.21106,0.0001,22.04394]
[1779540043317,37.27,74696.32,0.0,-0.21087,0.0001,22.03314]
[1779540048832,37.27,74696.97,0.0,-0.2108,0.0001,22.02908]
[1779540054733,37.26,74694.12,0.0,-0.21108,0.0001,22.04497]
[1779540060436,37.26,74695.49,0.0,-0.21093,0.0001,22.03607]
[1779540065474,37.26,74696.36,0.0,-0.21083,0.0001,22.03029]
[1779540071514,37.26,74696.91,0.0,-0.21076,0.0001,22.02632]
[1779540078562,37.25,74697.29,0.0,-0.21071,0.0001,22.02324]
[1779540083878,37.25,74697.91,0.0,-0.21064,0.0001,22.01944]
[1779540090647,37.25,74691.15,0.0,-0.21131,0.0001,22.05807]
[1779540096690,37.25,74690.49,0.0,-0.21134,0.0001,22.05785]
[1779540103752,37.25,74690.1,0.0,-0.21136,0.0001,22.05934]
[1779540108788,37.24,74689.53,0.0,-0.21141,0.0001,22.06211]
[1779540115158,37.24,74688.79,0.0,-0.21148,0.0001,22.06572]
[1779540122890,37.24,74688.79,0.0,-0.21146,0.0001,22.06465]
[1779540129940,37.24,74683.3,0.0,-0.212,0.0001,22.09604]
[1779540134976,37.23,74679.31,0.0,-0.21239,0.0001,22.11876]
[1779540140020,37.23,74677.32,0.0,-0.21258,0.0001,22.12963]
[1779540145048,37.23,74675.92,0.0,-0.21271,0.0001,22.13698]
[1779540150083,37.23,74675.44,0.0,-0.21274,0.0001,22.13882]
[1779540155438,37.22,74675.63,0.0,-0.21268,0.0001,22.13323]
[1779540162168,37.22,74674.83,0.0,-0.21275,0.0001,22.137]
[1779540167202,37.22,74674.19,0.0,-0.2128,0.0001,22.1402]
[1779540172237,37.22,74676.45,0.0,-0.21256,0.0001,22.12622]
[1779540177273,37.22,74684.43,0.0,-0.21174,0.0001,22.07856]
[1779540182315,37.21,74683.78,0.0,-0.2118,0.0001,22.08206]
[1779540187347,37.21,74683.52,0.0,-0.21182,0.0001,22.08325]
[1779540188470,37.21,74683.52,0.0,-0.21182,0.0001,22.08325]
[1779540188709,37.21,74680.55,0.0,-0.21212,0.0001,22.10079]
[1779540190376,37.21,74665.65,0.0,-0.21364,0.0001,22.1886]
[1779540193330,37.21,74665.95,0.0,-0.2136,0.0001,22.18636]
[1779540193432,37.21,74667.98,0.0,-0.21339,0.0001,22.17417]
[1779540199438,37.21,74667.57,0.0,-0.21342,0.0001,22.17564]
[1779540204538,37.21,74668.21,0.0,-0.21334,0.0001,22.17113]
[1779540210514,37.2,74668.73,0.0,-0.21328,0.0001,22.1673]
[1779540215602,37.2,74668.53,0.0,-0.21327,0.0001,22.16502]
[1779540224676,37.2,74667.28,0.0,-0.21339,0.0001,22.17168]
[1779540230655,37.2,74666.58,0.0,-0.21344,0.0001,22.17472]
[1779540236013,37.2,74665.5,0.0,-0.21354,0.0001,22.18063]
[1779540241731,37.19,74665.12,0.0,-0.21357,0.0001,22.18234]
[1779540246766,37.19,74667.83,0.0,-0.21329,0.0001,22.16589]
[1779540251801,37.19,74669.63,0.0,-0.2131,0.0001,22.15499]
[1779540256836,37.19,74662.53,0.0,-0.21382,0.0001,22.1967]
[1779540261872,37.19,74663.02,0.0,-0.21377,0.0001,22.19332]
[1779540266908,37.19,74662.75,0.0,-0.21378,0.0001,22.19431]
[1779540272950,37.19,74663.56,0.0,-0.21367,0.0001,22.18573]
[1779540277989,37.19,74663.58,0.0,-0.21366,0.0001,22.1852]
[1779540283025,37.18,74662.41,0.0,-0.21378,0.0001,22.19172]
[1779540288059,37.18,74661.72,0.0,-0.21384,0.0001,22.19536]
[1779540293095,37.18,74662.15,0.0,-0.21379,0.0001,22.19236]
[1779540298130,37.18,74661.36,0.0,-0.21386,0.0001,22.1966]
[1779540305185,37.18,74662.51,0.0,-0.21373,0.0001,22.1892]
[1779540310574,37.18,74669.26,0.0,-0.21304,0.0001,22.14903]
[1779540316578,37.18,74667.51,0.0,-0.21321,0.0001,22.15919]
[1779540322302,37.18,74667.65,0.0,-0.2132,0.0001,22.15826]
[1779540327338,37.18,74667.19,0.0,-0.21324,0.0001,22.1609]
[1779540333378,37.18,74666.83,0.0,-0.21326,0.0001,22.1597]
[1779540338414,37.18,74666.28,0.0,-0.21331,0.0001,22.16289]
[1779540346791,37.18,74665.42,0.0,-0.2134,0.0001,22.16788]
[1779540352511,37.18,74665.79,0.0,-0.21335,0.0001,22.16503]
[1779540357546,37.17,74665.73,0.0,-0.21335,0.0001,22.16483]
[1779540362200,37.17,74665.0,0.0,-0.21342,0.0001,22.16881]
[1779540362201,37.17,74660.52,0.0,-0.21388,0.0001,22.19519]
[1779540363190,37.17,74660.52,0.0,-0.21388,0.0001,22.19519]
[1779540363244,37.17,74660.66,0.0,-0.21386,0.0001,22.19421]
[1779540365130,37.17,74659.82,0.0,-0.21394,0.0001,22.19904]
[1779540365211,37.17,74659.91,0.0,-0.21393,0.0001,22.19836]
[1779540370745,37.17,74661.79,0.0,-0.21372,0.0001,22.18597]
[1779540371305,37.17,74661.79,0.0,-0.21372,0.0001,22.18597]
[1779540372237,37.17,74660.66,0.0,-0.21383,0.0001,22.19224]
[1779540372742,37.17,74660.66,0.0,-0.21383,0.0001,22.19224]
[1779540375241,37.17,74661.33,0.0,-0.21375,0.0001,22.18794]
[1779540375342,37.17,74661.25,0.0,-0.21376,0.0001,22.18825]
[1779540380709,37.16,74661.3,0.0,-0.21374,0.0001,22.18695]
[1779540385744,37.16,74662.4,0.0,-0.21361,0.0001,22.17958]
[1779540391787,37.16,74662.51,0.0,-0.21356,0.0001,22.17466]
[1779540397141,37.15,74662.86,0.0,-0.21351,0.0001,22.17174]
[1779540402864,37.15,74662.64,0.0,-0.21352,0.0001,22.17201]
[1779540408905,37.15,74662.76,0.0,-0.21349,0.0001,22.17025]
[1779540413941,37.15,74663.54,0.0,-0.21339,0.0001,22.16477]
[1779540418974,37.14,74663.03,0.0,-0.21343,0.0001,22.16711]
[1779540426030,37.14,74663.5,0.0,-0.21336,0.0001,22.16299]
[1779540431064,37.14,74663.49,0.0,-0.21335,0.0001,22.16221]
[1779540436100,37.14,74663.86,0.0,-0.2133,0.0001,22.1592]
[1779540444155,37.13,74663.91,0.0,-0.21327,0.0001,22.1576]
[1779540449190,37.13,74664.01,0.0,-0.21325,0.0001,22.15621]
[1779540457562,37.13,74663.58,0.0,-0.21325,0.0001,22.15407]
[1779540463290,37.12,74663.72,0.0,-0.21322,0.0001,22.15244]
[1779540468325,37.12,74663.63,0.0,-0.21322,0.0001,22.15219]
[1779540477705,37.12,74663.48,0.0,-0.21322,0.0001,22.152]
[1779540483428,37.12,74659.34,0.0,-0.21364,0.0001,22.17625]
[1779540489470,37.12,74663.79,0.0,-0.21317,0.0001,22.14921]
[1779540494506,37.11,74662.92,0.0,-0.21325,0.0001,22.15362]
[1779540503570,37.11,74663.37,0.0,-0.21318,0.0001,22.14956]
[1779540508606,37.11,74663.58,0.0,-0.21314,0.0001,22.14742]
[1779540517985,37.1,74663.71,0.0,-0.21308,0.0001,22.14211]
[1779540523710,37.1,74663.9,0.0,-0.21305,0.0001,22.14014]
[1779540528744,37.1,74662.77,0.0,-0.21315,0.0001,22.14609]
[1779540538125,37.1,74663.3,0.0,-0.21308,0.0001,22.14163]
[1779540544193,37.09,74664.89,0.0,-0.2129,0.0001,22.13148]
[1779540550208,37.09,74666.1,0.0,-0.21277,0.0001,22.12351]
[1779540555941,37.09,74666.29,0.0,-0.21273,0.0001,22.12155]
[1779540560973,37.09,74665.36,0.0,-0.21282,0.0001,22.12646]
[1779540568504,37.09,74665.27,0.0,-0.21283,0.0001,22.12688]
[1779540575072,37.08,74667.91,0.0,-0.21251,0.0001,22.10653]
[1779540580107,37.08,74666.29,0.0,-0.21266,0.0001,22.11531]
[1779540586911,37.08,74666.29,0.0,-0.21266,0.0001,22.11531]
[1779540591964,37.08,74666.06,0.0,-0.21266,0.0001,22.11482]
[1779540598234,37.07,74664.52,0.0,-0.2128,0.0001,22.1232]
[1779540605282,37.07,74664.5,0.0,-0.21279,0.0001,22.12265]
[1779540611327,37.07,74664.64,0.0,-0.21277,0.0001,22.12125]
[1779540616361,37.07,74667.25,0.0,-0.21249,0.0001,22.10525]
[1779540621397,37.07,74659.74,0.0,-0.21326,0.0001,22.1493]
[1779540626432,37.07,74660.26,0.0,-0.21319,0.0001,22.14555]
[1779540632728,37.06,74660.44,0.0,-0.21317,0.0001,22.1441]
[1779540638516,37.06,74661.01,0.0,-0.21307,0.0001,22.13633]
[1779540643556,37.06,74659.72,0.0,-0.21319,0.0001,22.14338]
[1779540648588,37.06,74660.64,0.0,-0.21309,0.0001,22.13725]
[1779540653623,37.06,74661.08,0.0,-0.21303,0.0001,22.13402]
[1779540658974,37.05,74658.52,0.0,-0.21328,0.0001,22.1485]
[1779540664710,37.05,74659.12,0.0,-0.21321,0.0001,22.14447]
[1779540672766,37.05,74660.2,0.0,-0.21308,0.0001,22.13695]
[1779540677956,37.05,74661.13,0.0,-0.21298,0.0001,22.13106]
[1779540684850,37.05,74658.85,0.0,-0.2132,0.0001,22.14364]
[1779540689884,37.05,74653.89,0.0,-0.2137,0.0001,22.17264]
[1779540695926,37.04,74653.13,0.0,-0.21375,0.0001,22.17335]
[1779540702977,37.04,74647.65,0.0,-0.21431,0.0001,22.20526]
[1779540708011,37.04,74643.06,0.0,-0.21478,0.0001,22.23205]
[1779540713047,37.04,74642.09,0.0,-0.21487,0.0001,22.23739]
[1779540719089,37.04,74639.72,0.0,-0.21511,0.0001,22.25096]
[1779540724124,37.04,74637.21,0.0,-0.21536,0.0001,22.26543]
[1779540730478,37.04,74635.55,0.0,-0.21553,0.0001,22.27476]
[1779540740549,37.03,74633.15,0.0,-0.21576,0.0001,22.28814]
[1779540750619,37.03,74632.22,0.0,-0.21584,0.0001,22.29284]
[1779540756365,37.03,74631.11,0.0,-0.21593,0.0001,22.29571]
[1779540762408,37.03,74629.62,0.0,-0.21608,0.0001,22.30405]
[1779540771471,37.03,74629.04,0.0,-0.21613,0.0001,22.30677]
[1779540776566,37.03,74629.04,0.0,-0.21613,0.0001,22.30677]
[1779540783555,37.02,74628.15,0.0,-0.2162,0.0001,22.3111]
[1779540788739,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540788751,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540788755,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789004,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789030,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789232,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789273,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789443,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789483,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789655,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789688,37.02,74628.29,0.0,-0.21618,0.0001,22.30996]
[1779540789597,37.02,74628.31,0.0,-0.21618,0.0001,22.30969]
[1779540789993,37.02,74628.31,0.0,-0.21618,0.0001,22.30969]
[1779540790013,37.02,74628.31,0.0,-0.21618,0.0001,22.30969]
[1779540790165,37.02,74628.31,0.0,-0.21618,0.0001,22.30969]
[1779540790607,37.02,74628.44,0.0,-0.21616,0.0001,22.30876]
[1779540792242,37.02,74628.69,0.0,-0.21614,0.0001,22.30728]
[1779540792314,37.02,74628.69,0.0,-0.21613,0.0001,22.30695]
[1779540800672,37.02,74628.69,0.0,-0.21611,0.0001,22.30566]
[1779540806717,37.01,74629.3,0.0,-0.21603,0.0001,22.30109]
[1779540811752,37.01,74629.18,0.0,-0.21601,0.0001,22.29779]
[1779540816810,37.01,74629.24,0.0,-0.21599,0.0001,22.29666]
[1779540822828,37.01,74629.39,0.0,-0.21596,0.0001,22.29487]
[1779540831182,37.0,74629.4,0.0,-0.21594,0.0001,22.29347]
[1779540837934,37.0,74629.46,0.0,-0.21591,0.0001,22.29209]
[1779540843974,37.0,74629.63,0.0,-0.21588,0.0001,22.29022]
[1779540851322,37.0,74629.74,0.0,-0.21585,0.0001,22.28858]
[1779540857067,36.99,74628.29,0.0,-0.21599,0.0001,22.29632]
[1779540862103,36.99,74628.04,0.0,-0.216,0.0001,22.29706]
[1779540867633,36.99,74627.97,0.0,-0.21601,0.0001,22.29718]
[1779540873180,36.99,74634.11,0.0,-0.21533,0.0001,22.2563]
[1779540879221,36.99,74636.27,0.0,-0.21509,0.0001,22.24285]
[1779540884257,36.98,74641.06,0.0,-0.21459,0.0001,22.21386]
[1779540890298,36.98,74645.69,0.0,-0.2141,0.0001,22.18575]
[1779540897347,36.98,74647.58,0.0,-0.21389,0.0001,22.17383]
[1779540902383,36.98,74649.97,0.0,-0.21363,0.0001,22.1591]
[1779540913460,36.98,74650.17,0.0,-0.21359,0.0001,22.15677]
[1779540919501,36.97,74652.28,0.0,-0.21337,0.0001,22.14358]
[1779540925846,36.97,74653.48,0.0,-0.21323,0.0001,22.13579]
[1779540932593,36.97,74653.48,0.0,-0.2132,0.0001,22.13181]
[1779540937630,36.97,74654.66,0.0,-0.21307,0.0001,22.12426]
[1779540942665,36.97,74662.39,0.0,-0.21226,0.0001,22.07765]
[1779540947700,36.97,74662.91,0.0,-0.2122,0.0001,22.07429]
[1779540952737,36.97,74662.5,0.0,-0.21224,0.0001,22.07651]
[1779540957772,36.97,74662.66,0.0,-0.21222,0.0001,22.07531]
[1779540962807,36.96,74662.92,0.0,-0.21219,0.0001,22.07354]
[1779540967843,36.96,74661.31,0.0,-0.21235,0.0001,22.08293]
[1779540975413,36.96,74661.18,0.0,-0.21237,0.0001,22.08365]
[1779540975433,36.96,74661.18,0.0,-0.21237,0.0001,22.08365]
[1779540977231,36.96,74660.88,0.0,-0.21239,0.0001,22.08502]
[1779540977234,36.96,74660.88,0.0,-0.21239,0.0001,22.08502]
[1779540977322,36.96,74662.61,0.0,-0.21221,0.0001,22.07464]
[1779540984961,36.96,74662.21,0.0,-0.21225,0.0001,22.07674]
[1779540991005,36.96,74660.37,0.0,-0.21241,0.0001,22.0842]
[1779540996835,36.96,74659.99,0.0,-0.21245,0.0001,22.08622]
[1779541002083,36.96,74659.68,0.0,-0.21248,0.0001,22.08779]
[1779541008124,36.96,74659.37,0.0,-0.2125,0.0001,22.08929]
[1779541016479,36.96,74659.13,0.0,-0.21252,0.0001,22.09033]
[1779541023230,36.96,74658.77,0.0,-0.21255,0.0001,22.09213]
[1779541028264,36.96,74658.45,0.0,-0.21258,0.0001,22.09378]
[1779541033299,36.95,74658.37,0.0,-0.21258,0.0001,22.09401]
[1779541039342,36.95,74659.99,0.0,-0.21241,0.0001,22.0841]
[1779541044377,36.95,74660.43,0.0,-0.21237,0.0001,22.0813]
[1779541049411,36.95,74659.92,0.0,-0.21241,0.0001,22.08415]
[1779541054462,36.95,74660.03,0.0,-0.21238,0.0001,22.07997]
[1779541059497,36.95,74662.51,0.0,-0.21212,0.0001,22.06479]
[1779541065539,36.95,74663.75,0.0,-0.21198,0.0001,22.05695]
[1779541070574,36.95,74660.92,0.0,-0.21227,0.0001,22.07356]
[1779541076899,36.95,74662.56,0.0,-0.2121,0.0001,22.0636]
[1779541082657,36.95,74663.39,0.0,-0.21201,0.0001,22.05862]
[1779541087692,36.95,74663.73,0.0,-0.21198,0.0001,22.05656]
[1779541092728,36.95,74662.93,0.0,-0.21206,0.0001,22.06128]
[1779541097762,36.95,74657.16,0.0,-0.21266,0.0001,22.09605]
[1779541102798,36.95,74658.01,0.0,-0.21257,0.0001,22.09128]
[1779541108745,36.95,74659.36,0.0,-0.21244,0.0001,22.08346]
[1779541116896,36.95,74659.36,0.0,-0.21243,0.0001,22.08099]
[1779541125959,36.96,74660.72,0.0,-0.21231,0.0001,22.0737]
[1779541130997,36.96,74661.13,0.0,-0.21227,0.0001,22.07176]
[1779541135027,36.96,74650.05,0.0,-0.21342,0.0001,22.13822]
[1779541138734,36.96,74648.99,0.0,-0.21353,0.0001,22.14463]
[1779541138765,36.96,74648.99,0.0,-0.21353,0.0001,22.14463]
[1779541139053,36.96,74647.67,0.0,-0.21367,0.0001,22.15252]
[1779541139650,36.96,74647.67,0.0,-0.21367,0.0001,22.15252]
[1779541139658,36.96,74647.67,0.0,-0.21367,0.0001,22.15252]
[1779541139675,36.96,74647.67,0.0,-0.21367,0.0001,22.15252]
[1779541140061,36.96,74647.14,0.0,-0.21373,0.0001,22.1557]
[1779541140486,36.96,74647.14,0.0,-0.21373,0.0001,22.1557]
[1779541140508,36.96,74647.14,0.0,-0.21373,0.0001,22.1557]
[1779541141701,36.96,74646.82,0.0,-0.21376,0.0001,22.15763]
[1779541142074,36.96,74646.18,0.0,-0.21383,0.0001,22.16146]
[1779541146036,36.96,74645.74,0.0,-0.21387,0.0001,22.16416]
[1779541146057,36.96,74645.74,0.0,-0.21387,0.0001,22.16416]
[1779541147856,36.96,74645.41,0.0,-0.21391,0.0001,22.1662]
[1779541147939,36.96,74644.71,0.0,-0.21398,0.0001,22.17041]
[1779541153151,36.96,74642.54,0.0,-0.21421,0.0001,22.18359]
[1779541158185,36.96,74642.78,0.0,-0.21419,0.0001,22.18252]
[1779541163222,36.96,74648.31,0.0,-0.21363,0.0001,22.15001]
[1779541168256,36.96,74649.57,0.0,-0.2135,0.0001,22.14304]
[1779541172500,36.96,74650.45,0.0,-0.2134,0.0001,22.13499]
[1779541172509,36.96,74650.45,0.0,-0.2134,0.0001,22.13499]
[1779541172601,36.97,74650.15,0.0,-0.21343,0.0001,22.1369]
[1779541176431,36.97,74650.15,0.0,-0.21343,0.0001,22.13701]
[1779541176466,36.97,74650.15,0.0,-0.21343,0.0001,22.13701]
[1779541176635,36.97,74650.15,0.0,-0.21343,0.0001,22.13701]
[1779541176673,36.97,74650.15,0.0,-0.21343,0.0001,22.13701]
[1779541178003,36.97,74654.26,0.0,-0.21302,0.0001,22.11285]
[1779541178030,36.97,74654.26,0.0,-0.21302,0.0001,22.11285]
[1779541178713,36.97,74662.74,0.0,-0.21214,0.0001,22.06233]
[1779541178745,36.97,74662.74,0.0,-0.21214,0.0001,22.06233]
[1779541179133,36.97,74662.74,0.0,-0.21214,0.0001,22.06233]
[1779541179167,36.97,74663.85,0.0,-0.21203,0.0001,22.05582]
[1779541180075,36.97,74663.85,0.0,-0.21203,0.0001,22.05582]
[1779541180084,36.97,74663.85,0.0,-0.21203,0.0001,22.05582]
[1779541181838,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541181854,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541181902,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541181992,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541182017,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541182066,36.97,74663.69,0.0,-0.21205,0.0001,22.05705]
[1779541182095,36.97,74664.38,0.0,-0.21198,0.0001,22.05306]
[1779541183040,36.97,74664.38,0.0,-0.21198,0.0001,22.05306]
[1779541183080,36.97,74664.38,0.0,-0.21198,0.0001,22.05306]
[1779541185980,36.97,74677.5,0.0,-0.21064,0.0001,21.97518]
[1779541194438,36.97,74675.01,0.0,-0.21092,0.0001,21.99175]
[1779541199472,36.98,74673.85,0.0,-0.21107,0.0001,22.00003]
[1779541204507,36.98,74673.77,0.0,-0.21109,0.0001,22.00168]
[1779541207459,36.98,74675.85,0.0,-0.21088,0.0001,21.98951]
[1779541207524,36.98,74675.85,0.0,-0.21088,0.0001,21.98951]
[1779541207542,36.98,74675.85,0.0,-0.21088,0.0001,21.98951]
[1779541207580,36.98,74675.85,0.0,-0.21088,0.0001,21.98951]
[1779541209364,36.98,74689.99,0.0,-0.20944,0.0001,21.90508]
[1779541216474,36.98,74694.79,0.0,-0.20897,0.0001,21.87726]
[1779541220689,36.99,74708.2,0.0,-0.20761,0.0001,21.79741]
[1779541221319,36.99,74708.2,0.0,-0.20761,0.0001,21.79741]
[1779541221974,36.99,74708.2,0.0,-0.20761,0.0001,21.79741]
[1779541222005,36.99,74708.2,0.0,-0.20761,0.0001,21.79741]
[1779541222177,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222291,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222310,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222461,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222485,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222705,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222725,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222920,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222957,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541222962,36.99,74728.48,0.0,-0.20556,0.0001,21.6754]
[1779541223018,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223451,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223505,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223614,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223627,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223831,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541223861,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541224034,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541224071,36.99,74732.0,0.0,-0.20521,0.0001,21.65446]
[1779541224134,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224236,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224269,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224452,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224473,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224806,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224827,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224835,36.99,74735.64,0.0,-0.20485,0.0001,21.63282]
[1779541224911,36.99,74738.35,0.0,-0.20458,0.0001,21.61669]
[1779541225877,36.99,74763.38,0.0,-0.20207,0.0001,21.46514]
[1779541227174,36.99,74778.11,0.0,-0.20061,0.0001,21.37619]
[1779541229685,36.99,74767.19,0.0,-0.20171,0.0001,21.44328]
[1779541232016,36.99,74766.11,0.0,-0.20182,0.0001,21.45002]
[1779541232115,36.99,74766.11,0.0,-0.20182,0.0001,21.45002]
[1779541232142,36.99,74766.11,0.0,-0.20182,0.0001,21.45002]
[1779541232114,36.99,74767.99,0.0,-0.20161,0.0001,21.43554]
[1779541232229,36.99,74767.99,0.0,-0.20161,0.0001,21.43554]
[1779541233086,36.99,74767.99,0.0,-0.20161,0.0001,21.43554]
[1779541233120,36.99,74767.99,0.0,-0.20161,0.0001,21.43554]
[1779541233130,36.99,74767.99,0.0,-0.20161,0.0001,21.43554]
[1779541238755,37.0,74767.45,0.0,-0.20169,0.0001,21.44029]
[1779541243790,37.0,74770.07,0.0,-0.20144,0.0001,21.42554]
[1779541248824,37.0,74772.25,0.0,-0.20125,0.0001,21.41351]
[1779541252760,37.01,74778.18,0.0,-0.20067,0.0001,21.37829]
[1779541252824,37.01,74778.18,0.0,-0.20067,0.0001,21.37829]
[1779541253182,37.01,74780.19,0.0,-0.20047,0.0001,21.36637]
[1779541253452,37.01,74780.19,0.0,-0.20047,0.0001,21.36637]
[1779541253479,37.01,74780.19,0.0,-0.20047,0.0001,21.36637]
[1779541253488,37.01,74780.19,0.0,-0.20047,0.0001,21.36637]
[1779541258896,37.01,74788.0,0.0,-0.19973,0.0001,21.32093]
[1779541261186,37.01,74789.34,0.0,-0.1996,0.0001,21.31316]
[1779541261246,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261315,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261409,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261462,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261518,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261666,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261695,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261867,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541261902,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541262068,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541262109,37.01,74794.35,0.0,-0.19911,0.0001,21.28308]
[1779541262168,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262286,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262317,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262379,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262405,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262476,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262494,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262512,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541262761,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541263098,37.01,74811.71,0.0,-0.19741,0.0001,21.17771]
[1779541263166,37.02,74817.39,0.0,-0.19685,0.0001,21.14344]
[1779541268966,37.02,74816.31,0.0,-0.19699,0.0001,21.15191]
[1779541274000,37.02,74815.9,0.0,-0.19705,0.0001,21.15596]
[1779541279175,37.03,74818.1,0.0,-0.19685,0.0001,21.14357]
[1779541280899,37.03,74820.31,0.0,-0.19664,0.0001,21.13062]
[1779541280912,37.03,74820.31,0.0,-0.19664,0.0001,21.13062]
[1779541281156,37.03,74830.8,0.0,-0.19562,0.0001,21.0668]
[1779541281543,37.03,74830.8,0.0,-0.19562,0.0001,21.0668]
[1779541287095,37.03,74835.4,0.0,-0.1952,0.0001,21.04085]
[1779541292158,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541292312,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541292606,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541292706,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541292745,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541292792,37.04,74824.65,0.0,-0.19626,0.0001,21.10513]
[1779541293251,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293605,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293635,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293733,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293754,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293815,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541293839,37.04,74799.41,0.0,-0.19875,0.0001,21.25935]
[1779541296168,37.04,74794.93,0.0,-0.1992,0.0001,21.28716]
[1779541298102,37.04,74794.21,0.0,-0.19928,0.0001,21.29164]
[1779541298184,37.04,74795.54,0.0,-0.19915,0.0001,21.28364]
[1779541303223,37.04,74799.11,0.0,-0.1988,0.0001,21.26254]
[1779541305796,37.04,74799.49,0.0,-0.19877,0.0001,21.26047]
[1779541305855,37.04,74799.49,0.0,-0.19877,0.0001,21.26047]
[1779541306238,37.04,74800.98,0.0,-0.19862,0.0001,21.25152]
[1779541307096,37.04,74800.98,0.0,-0.19862,0.0001,21.25152]
[1779541307138,37.04,74800.98,0.0,-0.19862,0.0001,21.25152]
[1779541307148,37.04,74800.98,0.0,-0.19862,0.0001,21.25152]
[1779541308747,37.05,74814.36,0.0,-0.19731,0.0001,21.1703]
[1779541314096,37.05,74815.69,0.0,-0.1972,0.0001,21.16334]
[1779541317829,37.05,74806.6,0.0,-0.1981,0.0001,21.21941]
[1779541317857,37.05,74806.6,0.0,-0.1981,0.0001,21.21941]
[1779541318566,37.05,74806.93,0.0,-0.19808,0.0001,21.21774]
[1779541318662,37.05,74809.05,0.0,-0.19787,0.0001,21.20499]
[1779541323703,37.05,74809.71,0.0,-0.19782,0.0001,21.2019]
[1779541329399,37.06,74808.97,0.0,-0.1979,0.0001,21.20726]
[1779541334434,37.06,74808.63,0.0,-0.19795,0.0001,21.21014]
[1779541339469,37.06,74809.05,0.0,-0.19792,0.0001,21.20836]
[1779541344505,37.06,74807.76,0.0,-0.19806,0.0001,21.21694]
[1779541349539,37.06,74801.71,0.0,-0.19866,0.0001,21.25434]
[1779541354590,37.06,74796.91,0.0,-0.19912,0.0001,21.28055]
[1779541359614,37.06,74788.83,0.0,-0.19993,0.0001,21.32983]
[1779541364650,37.06,74794.18,0.0,-0.1994,0.0001,21.29752]
[1779541369684,37.07,74794.33,0.0,-0.19939,0.0001,21.29694]
[1779541374719,37.07,74794.7,0.0,-0.19936,0.0001,21.29505]
[1779541379753,37.07,74799.86,0.0,-0.19885,0.0001,21.26412]
[1779541384789,37.07,74800.47,0.0,-0.1988,0.0001,21.26095]
[1779541388907,37.07,74812.35,0.0,-0.19764,0.0001,21.18915]
[1779541390781,37.07,74812.35,0.0,-0.19764,0.0001,21.18934]
[1779541390827,37.07,74812.35,0.0,-0.19764,0.0001,21.18934]
[1779541390940,37.07,74825.13,0.0,-0.19639,0.0001,21.11166]
[1779541391935,37.07,74836.59,0.0,-0.19528,0.0001,21.04196]
[1779541397880,37.08,74842.49,0.0,-0.19473,0.0001,21.00821]
[1779541400148,37.08,74842.49,0.0,-0.19473,0.0001,21.00821]
[1779541400339,37.08,74842.49,0.0,-0.19473,0.0001,21.00821]
[1779541400285,37.08,74842.49,0.0,-0.19475,0.0001,21.00902]
[1779541402859,37.08,74845.12,0.0,-0.1945,0.0001,20.99354]
[1779541407950,37.08,74839.55,0.0,-0.19506,0.0001,21.02853]
[1779541412986,37.09,74839.94,0.0,-0.19501,0.0001,21.0236]
[1779541417435,37.09,74839.01,0.0,-0.19511,0.0001,21.02987]
[1779541417643,37.09,74838.41,0.0,-0.19517,0.0001,21.03354]
[1779541423056,37.09,74834.23,0.0,-0.19559,0.0001,21.06006]
[1779541428252,37.09,74835.77,0.0,-0.19545,0.0001,21.05151]
[1779541433386,37.09,74836.23,0.0,-0.19542,0.0001,21.04957]
[1779541436730,37.1,74839.67,0.0,-0.19511,0.0001,21.03009]
[1779541436759,37.1,74839.67,0.0,-0.19511,0.0001,21.03009]
[1779541436805,37.1,74839.67,0.0,-0.19511,0.0001,21.03009]
[1779541436834,37.1,74839.67,0.0,-0.19511,0.0001,21.03009]
[1779541436876,37.1,74839.67,0.0,-0.19511,0.0001,21.03009]
[1779541437156,37.1,74843.36,0.0,-0.19476,0.0001,21.00789]
[1779541439169,37.1,74854.73,0.0,-0.19366,0.0001,20.93901]
[1779541440467,37.1,74854.32,0.0,-0.19371,0.0001,20.94189]
[1779541440490,37.1,74854.32,0.0,-0.19371,0.0001,20.94189]
[1779541446218,37.11,74855.54,0.0,-0.19362,0.0001,20.93677]
[1779541452259,37.11,74853.7,0.0,-0.19383,0.0001,20.95003]
[1779541457295,37.12,74851.37,0.0,-0.19408,0.0001,20.96562]
[1779541462330,37.12,74853.18,0.0,-0.19392,0.0001,20.956]
[1779541467366,37.12,74849.47,0.0,-0.19431,0.0001,20.98015]
[1779541472399,37.13,74847.95,0.0,-0.19445,0.0001,20.98746]
[1779541477435,37.13,74847.26,0.0,-0.19454,0.0001,20.99295]
[1779541481586,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541481923,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541481965,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482013,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482112,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482137,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482316,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482342,37.13,74851.6,0.0,-0.19413,0.0001,20.9672]
[1779541482416,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482539,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482575,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482742,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482780,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482878,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482899,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482962,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541482990,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541483148,37.13,74851.37,0.0,-0.19416,0.0001,20.96917]
[1779541483420,37.13,74859.28,0.0,-0.1934,0.0001,20.92112]
[1779541485130,37.13,74863.38,0.0,-0.19301,0.0001,20.89639]
[1779541487597,37.14,74865.05,0.0,-0.19286,0.0001,20.88695]
[1779541487618,37.14,74865.05,0.0,-0.19286,0.0001,20.88695]
[1779541487652,37.14,74865.05,0.0,-0.19286,0.0001,20.88695]
[1779541487733,37.14,74865.05,0.0,-0.19286,0.0001,20.88695]
[1779541489301,37.14,74871.62,0.0,-0.19223,0.0001,20.84754]
[1779541489357,37.14,74871.62,0.0,-0.19223,0.0001,20.84754]
[1779541489387,37.14,74871.62,0.0,-0.19223,0.0001,20.84754]
[1779541489438,37.14,74872.37,0.0,-0.19217,0.0001,20.84325]
[1779541489490,37.14,74872.37,0.0,-0.19217,0.0001,20.84325]
[1779541492588,37.14,74859.24,0.0,-0.19345,0.0001,20.92422]
[1779541493339,37.14,74859.24,0.0,-0.19345,0.0001,20.92422]
[1779541493441,37.14,74859.09,0.0,-0.19347,0.0001,20.92565]
[1779541498588,37.14,74862.41,0.0,-0.19317,0.0001,20.90662]
[1779541504401,37.15,74856.86,0.0,-0.19372,0.0001,20.94179]
[1779541504417,37.15,74839.87,0.0,-0.19538,0.0001,21.04575]
[1779541506106,37.15,74835.85,0.0,-0.19577,0.0001,21.07039]
[1779541506116,37.15,74835.85,0.0,-0.19577,0.0001,21.07039]
[1779541507670,37.15,74836.31,0.0,-0.19573,0.0001,21.06782]
[1779541507855,37.15,74837.01,0.0,-0.19566,0.0001,21.06366]
[1779541513708,37.15,74832.16,0.0,-0.19615,0.0001,21.09372]
[1779541519751,37.15,74832.36,0.0,-0.19614,0.0001,21.09322]
[1779541525113,37.15,74833.06,0.0,-0.19608,0.0001,21.08979]
[1779541530827,37.16,74824.74,0.0,-0.19691,0.0001,21.14113]
[1779541535862,37.16,74823.98,0.0,-0.19697,0.0001,21.14284]
[1779541540897,37.16,74827.91,0.0,-0.19659,0.0001,21.11966]
[1779541545932,37.16,74826.78,0.0,-0.19672,0.0001,21.12743]
[1779541550967,37.16,74819.73,0.0,-0.19742,0.0001,21.17093]
[1779541556002,37.16,74824.84,0.0,-0.19693,0.0001,21.14054]
[1779541561038,37.17,74825.3,0.0,-0.19689,0.0001,21.13856]
[1779541566074,37.17,74830.32,0.0,-0.19642,0.0001,21.10888]
[1779541571110,37.17,74831.97,0.0,-0.19627,0.0001,21.09956]
[1779541576145,37.17,74838.02,0.0,-0.19569,0.0001,21.06371]
[1779541578066,37.17,74837.99,0.0,-0.1957,0.0001,21.0641]
[1779541578274,37.17,74837.99,0.0,-0.1957,0.0001,21.0641]
[1779541578319,37.17,74837.99,0.0,-0.1957,0.0001,21.0641]
[1779541578484,37.17,74837.99,0.0,-0.1957,0.0001,21.0641]
[1779541578498,37.17,74841.03,0.0,-0.1954,0.0001,21.04579]
[1779541581180,37.18,74851.73,0.0,-0.19437,0.0001,20.98129]
[1779541581694,37.18,74851.73,0.0,-0.19437,0.0001,20.98129]
[1779541582187,37.18,74851.38,0.0,-0.19441,0.0001,20.98359]
[1779541587221,37.18,74857.57,0.0,-0.19383,0.0001,20.94687]
[1779541592225,37.18,74857.43,0.0,-0.19383,0.0001,20.94534]
[1779541597292,37.19,74863.13,0.0,-0.1933,0.0001,20.91206]
[1779541600322,37.19,74874.2,0.0,-0.19225,0.0001,20.84522]
[1779541606367,37.19,74875.59,0.0,-0.19213,0.0001,20.83758]
[1779541610063,37.19,74877.61,0.0,-0.19195,0.0001,20.82639]
[1779541610072,37.19,74877.61,0.0,-0.19195,0.0001,20.82639]
[1779541610097,37.19,74877.61,0.0,-0.19195,0.0001,20.82639]
[1779541610466,37.19,74877.61,0.0,-0.19195,0.0001,20.82639]
[1779541610584,37.19,74877.61,0.0,-0.19195,0.0001,20.82639]
[1779541610531,37.19,74890.54,0.0,-0.19072,0.0001,20.74817]
[1779541612556,37.2,74890.54,0.0,-0.19072,0.0001,20.74847]
[1779541613422,37.2,74898.4,0.0,-0.18998,0.0001,20.70116]
[1779541618456,37.2,74895.28,0.0,-0.19031,0.0001,20.72241]
[1779541623496,37.21,74896.9,0.0,-0.19019,0.0001,20.7146]
[1779541628532,37.21,74897.98,0.0,-0.19012,0.0001,20.71008]
[1779541633567,37.22,74898.68,0.0,-0.19008,0.0001,20.70788]
[1779541638616,37.22,74899.16,0.0,-0.19006,0.0001,20.70661]
[1779541643638,37.23,74911.5,0.0,-0.18892,0.0001,20.63363]
[1779541648995,37.23,74901.38,0.0,-0.18991,0.0001,20.69691]
[1779541654803,37.23,74892.38,0.0,-0.19077,0.0001,20.74984]
[1779541656109,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656128,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656143,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656158,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656277,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656305,37.23,74894.3,0.0,-0.19059,0.0001,20.73837]
[1779541656313,37.24,74870.22,0.0,-0.1929,0.0001,20.8857]
[1779541657759,37.24,74870.22,0.0,-0.1929,0.0001,20.8857]
[1779541658161,37.24,74864.22,0.0,-0.19348,0.0001,20.92232]
[1779541663793,37.24,74864.41,0.0,-0.19347,0.0001,20.92145]
[1779541669039,37.24,74863.88,0.0,-0.19353,0.0001,20.92512]
[1779541674873,37.24,74858.97,0.0,-0.19401,0.0001,20.95586]
[1779541680930,37.24,74857.89,0.0,-0.19413,0.0001,20.96302]
[1779541683238,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683276,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683359,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683419,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683554,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683592,37.24,74861.33,0.0,-0.1938,0.0001,20.94218]
[1779541683618,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541683755,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541683768,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541683956,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541683976,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541683986,37.24,74872.62,0.0,-0.19271,0.0001,20.87367]
[1779541684603,37.24,74880.72,0.0,-0.19193,0.0001,20.82445]
[1779541688973,37.25,74893.57,0.0,-0.19072,0.0001,20.74724]
[1779541694006,37.25,74897.48,0.0,-0.19037,0.0001,20.72484]
[1779541700504,37.25,74898.27,0.0,-0.19031,0.0001,20.72134]
[1779541706385,37.26,74895.55,0.0,-0.19061,0.0001,20.74004]
[1779541712133,37.26,74891.21,0.0,-0.19102,0.0001,20.76469]
[1779541717205,37.26,74885.09,0.0,-0.19163,0.0001,20.80357]
[1779541721612,37.27,74881.76,0.0,-0.19196,0.0001,20.82447]
[1779541721648,37.27,74881.76,0.0,-0.19196,0.0001,20.82447]
[1779541723577,37.27,74879.51,0.0,-0.19218,0.0001,20.8385]
[1779541723658,37.27,74877.87,0.0,-0.19234,0.0001,20.84864]
[1779541729252,37.27,74875.28,0.0,-0.19261,0.0001,20.86552]
[1779541734287,37.27,74885.9,0.0,-0.1916,0.0001,20.80174]
[1779541739322,37.28,74885.39,0.0,-0.19167,0.0001,20.80615]
[1779541742607,37.28,74869.62,0.0,-0.19319,0.0001,20.90266]
[1779541748572,37.28,74867.67,0.0,-0.19339,0.0001,20.91515]
[1779541754428,37.28,74869.27,0.0,-0.19325,0.0001,20.90615]
[1779541756952,37.28,74874.11,0.0,-0.19278,0.0001,20.87695]
[1779541757013,37.28,74874.11,0.0,-0.19278,0.0001,20.87695]
[1779541757081,37.28,74874.11,0.0,-0.19278,0.0001,20.87695]
[1779541757108,37.28,74874.11,0.0,-0.19278,0.0001,20.87695]
[1779541757449,37.28,74874.11,0.0,-0.19279,0.0001,20.87709]
[1779541759463,37.28,74888.08,0.0,-0.19145,0.0001,20.79227]
[1779541764497,37.28,74883.13,0.0,-0.19194,0.0001,20.82358]
[1779541769877,37.29,74886.37,0.0,-0.19164,0.0001,20.80441]
[1779541775576,37.29,74885.12,0.0,-0.19175,0.0001,20.80984]
[1779541780612,37.29,74875.24,0.0,-0.19271,0.0001,20.87081]
[1779541785646,37.29,74874.95,0.0,-0.19275,0.0001,20.8732]
[1779541791688,37.29,74874.94,0.0,-0.19276,0.0001,20.8739]
[1779541796724,37.29,74874.68,0.0,-0.19279,0.0001,20.87595]
[1779541803771,37.3,74874.65,0.0,-0.19281,0.0001,20.87669]
[1779541810821,37.3,74874.69,0.0,-0.1928,0.0001,20.87646]
[1779541815856,37.3,74873.84,0.0,-0.19288,0.0001,20.88156]
[1779541820891,37.3,74874.02,0.0,-0.19287,0.0001,20.88064]
[1779541822484,37.3,74874.02,0.0,-0.19287,0.0001,20.88064]
[1779541822504,37.3,74874.02,0.0,-0.19287,0.0001,20.88064]
[1779541824286,37.3,74874.24,0.0,-0.19285,0.0001,20.8794]
[1779541824300,37.3,74874.24,0.0,-0.19285,0.0001,20.8794]
[1779541824512,37.3,74869.3,0.0,-0.19333,0.0001,20.90955]
[1779541829955,37.3,74871.22,0.0,-0.19314,0.0001,20.89787]
[1779541834989,37.3,74870.55,0.0,-0.19318,0.0001,20.89842]
[1779541840053,37.3,74870.69,0.0,-0.19316,0.0001,20.89731]
[1779541846074,37.29,74867.69,0.0,-0.19344,0.0001,20.9149]
[1779541852115,37.29,74866.89,0.0,-0.19351,0.0001,20.91919]
[1779541857449,37.29,74865.5,0.0,-0.19364,0.0001,20.92738]
[1779541863192,37.29,74863.26,0.0,-0.19385,0.0001,20.9408]
[1779541868229,37.29,74861.72,0.0,-0.194,0.0001,20.94986]
[1779541873263,37.29,74860.26,0.0,-0.19413,0.0001,20.95838]
[1779541878662,37.29,74860.8,0.0,-0.19408,0.0001,20.95469]
[1779541885348,37.29,74857.01,0.0,-0.19443,0.0001,20.97714]
[1779541890383,37.29,74860.49,0.0,-0.19409,0.0001,20.95539]
[1779541895417,37.28,74865.07,0.0,-0.19362,0.0001,20.92367]
[1779541900455,37.28,74863.89,0.0,-0.19373,0.0001,20.93074]
[1779541905487,37.28,74862.87,0.0,-0.19382,0.0001,20.93678]
[1779541910774,37.28,74864.23,0.0,-0.19369,0.0001,20.9284]
[1779541917874,37.28,74862.85,0.0,-0.19382,0.0001,20.93649]
[1779541923615,37.28,74866.78,0.0,-0.19343,0.0001,20.912]
[1779541931671,37.28,74866.65,0.0,-0.19343,0.0001,20.91215]
[1779541936706,37.28,74857.38,0.0,-0.19433,0.0001,20.96817]
[1779541941742,37.28,74850.38,0.0,-0.195,0.0001,21.01025]
[1779541946777,37.28,74851.94,0.0,-0.19484,0.0001,21.00022]
[1779541951812,37.28,74854.95,0.0,-0.19452,0.0001,20.97824]
[1779541956846,37.27,74855.06,0.0,-0.1945,0.0001,20.97737]
[1779541959688,37.27,74854.46,0.0,-0.19456,0.0001,20.98093]
[1779541959697,37.27,74854.46,0.0,-0.19456,0.0001,20.98093]
[1779541959868,37.27,74854.62,0.0,-0.19455,0.0001,20.9799]
[1779541964902,37.27,74855.96,0.0,-0.19441,0.0001,20.97157]
[1779541973966,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974456,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974477,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974525,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974684,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974733,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974885,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974913,37.27,74856.13,0.0,-0.19439,0.0001,20.97024]
[1779541974893,37.27,74857.18,0.0,-0.19429,0.0001,20.96382]
[1779541975091,37.27,74857.18,0.0,-0.19429,0.0001,20.96382]
[1779541975125,37.27,74857.18,0.0,-0.19429,0.0001,20.96382]
[1779541975332,37.27,74857.18,0.0,-0.19429,0.0001,20.96382]
[1779541975363,37.27,74857.18,0.0,-0.19429,0.0001,20.96382]
[1779541975980,37.27,74857.18,0.0,-0.19429,0.0001,20.96378]
[1779541981015,37.27,74857.51,0.0,-0.19426,0.0001,20.96176]
[1779541986050,37.27,74857.63,0.0,-0.19425,0.0001,20.96111]
[1779541993099,37.27,74858.16,0.0,-0.1942,0.0001,20.958]
[1779541998436,37.27,74859.33,0.0,-0.19408,0.0001,20.95097]
[1779542003047,37.27,74857.4,0.0,-0.19427,0.0001,20.96278]
[1779542003052,37.27,74857.4,0.0,-0.19427,0.0001,20.96278]
[1779542003267,37.27,74855.66,0.0,-0.19444,0.0001,20.97339]
[1779542008506,37.27,74853.23,0.0,-0.19468,0.0001,20.98828]
[1779542016264,37.27,74850.63,0.0,-0.19491,0.0001,21.00101]
[1779542022279,37.27,74848.76,0.0,-0.1951,0.0001,21.01248]
[1779542025460,37.28,74836.75,0.0,-0.19627,0.0001,21.08556]
[1779542025516,37.28,74836.75,0.0,-0.19627,0.0001,21.08556]
[1779542031370,37.28,74839.92,0.0,-0.19596,0.0001,21.06625]
[1779542036404,37.28,74843.1,0.0,-0.19565,0.0001,21.04702]
[1779542043453,37.28,74845.84,0.0,-0.19539,0.0001,21.03059]
[1779542048793,37.28,74850.63,0.0,-0.19492,0.0001,21.00173]
[1779542054534,37.28,74859.67,0.0,-0.19406,0.0001,20.94723]
[1779542059786,37.28,74860.16,0.0,-0.19401,0.0001,20.94465]
[1779542065649,37.28,74861.32,0.0,-0.19391,0.0001,20.93818]
[1779542075719,37.28,74861.55,0.0,-0.19388,0.0001,20.93431]
[1779542082771,37.28,74862.31,0.0,-0.19382,0.0001,20.93025]
[1779542089089,37.28,74862.53,0.0,-0.1938,0.0001,20.92938]
[1779542094854,37.29,74862.96,0.0,-0.19377,0.0001,20.92724]
[1779542104235,37.29,74863.02,0.0,-0.19377,0.0001,20.92717]
[1779542107050,37.29,74867.58,0.0,-0.19333,0.0001,20.89994]
[1779542110973,37.29,74892.78,0.0,-0.19092,0.0001,20.74673]
[1779542111391,37.29,74892.78,0.0,-0.19092,0.0001,20.74673]
[1779542112090,37.29,74892.78,0.0,-0.19092,0.0001,20.74673]
[1779542112135,37.29,74892.78,0.0,-0.19092,0.0001,20.74673]
[1779542112058,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542112630,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542112677,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542112805,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542112959,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542113027,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542113067,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542113091,37.29,74908.2,0.0,-0.18945,0.0001,20.65262]
[1779542113118,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113214,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113253,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113262,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113411,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113431,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113549,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113613,37.29,74919.72,0.0,-0.18835,9e-05,20.5822]
[1779542113993,37.29,74919.72,0.0,-0.18835,9e-05,20.58237]
[1779542114815,37.29,74919.72,0.0,-0.18835,9e-05,20.58237]
[1779542114837,37.29,74919.72,0.0,-0.18835,9e-05,20.58237]
[1779542115000,37.29,74916.1,0.0,-0.1887,0.0001,20.60479]
[1779542120040,37.29,74921.66,0.0,-0.18819,9e-05,20.57193]
[1779542120852,37.29,74921.66,0.0,-0.18819,9e-05,20.57193]
[1779542123403,37.3,74921.29,0.0,-0.18824,9e-05,20.57513]
[1779542123408,37.3,74921.29,0.0,-0.18824,9e-05,20.57513]
[1779542124066,37.3,74921.62,0.0,-0.18821,9e-05,20.57341]
[1779542129098,37.3,74911.58,0.0,-0.18919,0.0001,20.6363]
[1779542131124,37.3,74913.8,0.0,-0.18898,0.0001,20.62296]
[1779542131360,37.3,74922.79,0.0,-0.18811,9e-05,20.56482]
[1779542131678,37.3,74922.79,0.0,-0.18811,9e-05,20.56482]
[1779542132569,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132623,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132653,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132767,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132856,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132869,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542132945,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542133061,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542133113,37.3,74922.44,0.0,-0.18815,9e-05,20.56722]
[1779542133141,37.3,74927.57,0.0,-0.18766,9e-05,20.53593]
[1779542133281,37.3,74927.57,0.0,-0.18766,9e-05,20.53593]
[1779542133317,37.3,74927.57,0.0,-0.18766,9e-05,20.53593]
[1779542133486,37.3,74927.57,0.0,-0.18766,9e-05,20.53593]
[1779542134154,37.3,74939.94,0.0,-0.1865,9e-05,20.46036]
[1779542134388,37.3,74939.94,0.0,-0.1865,9e-05,20.46036]
[1779542134437,37.3,74939.94,0.0,-0.1865,9e-05,20.46036]
[1779542135161,37.3,74941.34,0.0,-0.18637,9e-05,20.452]
[1779542136697,37.3,74939.03,0.0,-0.18659,9e-05,20.46632]
[1779542137173,37.3,74937.41,0.0,-0.18674,9e-05,20.47638]
[1779542139187,37.3,74922.75,0.0,-0.18814,9e-05,20.56655]
[1779542142644,37.31,74918.62,0.0,-0.18853,9e-05,20.59212]
[1779542143136,37.31,74918.37,0.0,-0.18856,9e-05,20.59382]
[1779542146031,37.31,74913.11,0.0,-0.18906,0.0001,20.62605]
[1779542146074,37.31,74913.11,0.0,-0.18906,0.0001,20.62605]
[1779542146087,37.31,74913.11,0.0,-0.18906,0.0001,20.62605]
[1779542146176,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146298,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146335,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146499,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146514,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146724,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146744,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146761,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146932,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542146958,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542147165,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542147191,37.31,74912.49,0.0,-0.18912,0.0001,20.62989]
[1779542147173,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147393,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147426,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147597,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147629,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147801,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542147831,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542148017,37.31,74912.96,0.0,-0.18907,0.0001,20.62706]
[1779542148079,37.31,74911.76,0.0,-0.18919,0.0001,20.63445]
[1779542148837,37.31,74911.76,0.0,-0.18919,0.0001,20.63445]
[1779542149112,37.31,74912.55,0.0,-0.18911,0.0001,20.62965]
[1779542153475,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542153571,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542153649,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542153968,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542154011,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542154080,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542154147,37.31,74919.0,0.0,-0.18851,9e-05,20.59051]
[1779542154166,37.31,74938.15,0.0,-0.1867,9e-05,20.47331]
[1779542155353,37.31,74938.15,0.0,-0.1867,9e-05,20.47331]
[1779542155368,37.31,74938.15,0.0,-0.1867,9e-05,20.47331]
[1779542155622,37.31,74938.15,0.0,-0.1867,9e-05,20.47331]
[1779542155661,37.31,74938.15,0.0,-0.1867,9e-05,20.47331]
[1779542155696,37.31,74927.09,0.0,-0.18775,9e-05,20.54144]
[1779542156368,37.31,74927.09,0.0,-0.18775,9e-05,20.54144]
[1779542156388,37.31,74927.09,0.0,-0.18775,9e-05,20.54144]
[1779542156413,37.31,74925.91,0.0,-0.18786,9e-05,20.54867]
[1779542162414,37.31,74924.51,0.0,-0.188,9e-05,20.55758]
[1779542162504,37.31,74937.13,0.0,-0.1868,9e-05,20.48028]
[1779542168081,37.31,74933.65,0.0,-0.18714,9e-05,20.50199]
[1779542169682,37.31,74922.25,0.0,-0.18822,9e-05,20.57211]
[1779542171921,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542171971,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542171995,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542172096,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542172105,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542172108,37.31,74925.11,0.0,-0.18795,9e-05,20.55465]
[1779542172131,37.31,74927.26,0.0,-0.18775,9e-05,20.54154]
[1779542173976,37.31,74927.26,0.0,-0.18775,9e-05,20.54154]
[1779542174028,37.31,74932.34,0.0,-0.18727,9e-05,20.51053]
[1779542174669,37.31,74932.34,0.0,-0.18727,9e-05,20.51053]
[1779542174700,37.31,74932.34,0.0,-0.18727,9e-05,20.51053]
[1779542176297,37.31,74935.01,0.0,-0.18702,9e-05,20.49433]
[1779542177154,37.31,74943.91,0.0,-0.18618,9e-05,20.43986]
[1779542177677,37.31,74943.91,0.0,-0.18618,9e-05,20.43986]
[1779542178198,37.31,74943.25,0.0,-0.18624,9e-05,20.44407]
[1779542183210,37.31,74940.39,0.0,-0.18653,9e-05,20.46271]
[1779542188211,37.32,74940.61,0.0,-0.18653,9e-05,20.46273]
[1779542193252,37.32,74940.05,0.0,-0.18658,9e-05,20.46424]
[1779542198262,37.32,74940.96,0.0,-0.18652,9e-05,20.46007]
[1779542203297,37.33,74937.83,0.0,-0.18684,9e-05,20.4809]
[1779542204796,37.33,74937.32,0.0,-0.18689,9e-05,20.48429]
[1779542206878,37.33,74930.64,0.0,-0.18753,9e-05,20.52569]
[1779542207017,37.33,74930.64,0.0,-0.18753,9e-05,20.52569]
[1779542207030,37.33,74930.64,0.0,-0.18753,9e-05,20.52569]
[1779542207200,37.33,74930.73,0.0,-0.18752,9e-05,20.52535]
[1779542209718,37.33,74934.69,0.0,-0.18715,9e-05,20.50158]
[1779542209743,37.33,74934.69,0.0,-0.18715,9e-05,20.50158]
[1779542209831,37.33,74934.52,0.0,-0.18717,9e-05,20.50288]
[1779542210519,37.33,74934.52,0.0,-0.18717,9e-05,20.50288]
[1779542210698,37.33,74934.52,0.0,-0.18717,9e-05,20.50288]
[1779542212277,37.33,74934.52,0.0,-0.18717,9e-05,20.50288]
[1779542214275,37.33,74927.25,0.0,-0.18787,9e-05,20.54784]
[1779542214295,37.33,74925.63,0.0,-0.18803,9e-05,20.55814]
[1779542219141,37.34,74923.35,0.0,-0.18825,9e-05,20.57275]
[1779542219145,37.34,74923.35,0.0,-0.18825,9e-05,20.57275]
[1779542219269,37.34,74922.69,0.0,-0.18832,9e-05,20.57694]
[1779542224282,37.34,74923.66,0.0,-0.18823,9e-05,20.57148]
[1779542229294,37.34,74924.6,0.0,-0.18814,9e-05,20.56554]
[1779542234306,37.34,74923.91,0.0,-0.1882,9e-05,20.56908]
[1779542239312,37.33,74914.01,0.0,-0.18913,0.0001,20.62912]
[1779542244332,37.33,74912.8,0.0,-0.18924,0.0001,20.63616]
[1779542249352,37.33,74915.48,0.0,-0.18898,0.0001,20.61937]
[1779542254353,37.33,74919.26,0.0,-0.18859,9e-05,20.59252]
[1779542259353,37.33,74922.06,0.0,-0.18832,9e-05,20.57499]
[1779542264360,37.33,74913.81,0.0,-0.1891,0.0001,20.62496]
[1779542269386,37.33,74917.73,0.0,-0.18871,9e-05,20.60029]
[1779542271842,37.33,74916.3,0.0,-0.18884,0.0001,20.60865]
[1779542271849,37.33,74916.3,0.0,-0.18884,0.0001,20.60865]
[1779542272121,37.33,74916.3,0.0,-0.18884,0.0001,20.60865]
[1779542272210,37.33,74916.23,0.0,-0.18885,0.0001,20.6089]
[1779542272903,37.33,74916.23,0.0,-0.18885,0.0001,20.6089]
[1779542273139,37.33,74916.23,0.0,-0.18884,0.0001,20.60872]
[1779542275537,37.33,74910.13,0.0,-0.18942,0.0001,20.64575]
[1779542275745,37.33,74910.13,0.0,-0.18942,0.0001,20.64575]
[1779542276309,37.33,74907.57,0.0,-0.18966,0.0001,20.66124]
[1779542279608,37.32,74906.98,0.0,-0.1897,0.0001,20.66393]
[1779542280189,37.32,74906.77,0.0,-0.18972,0.0001,20.66491]
[1779542285223,37.32,74902.68,0.0,-0.19009,0.0001,20.68829]
[1779542290259,37.3,74899.05,0.0,-0.19031,0.0001,20.70236]
[1779542295294,37.29,74891.29,0.0,-0.19098,0.0001,20.7445]
[1779542300330,37.23,74883.6,0.0,-0.1914,0.0001,20.77093]
[1779542305365,37.18,74881.23,0.0,-0.19132,0.0001,20.76444]
[1779542310685,37.13,74878.19,0.0,-0.1913,0.0001,20.76222]
[1779542313291,37.12,74879.36,0.0,-0.1911,0.0001,20.74724]
[1779542313379,37.12,74879.75,0.0,-0.19105,0.0001,20.74446]
[1779542319463,37.11,74883.98,0.0,-0.19061,0.0001,20.71595]
[1779542324498,37.11,74885.16,0.0,-0.19046,0.0001,20.70663]
[1779542330309,37.1,74885.6,0.0,-0.1904,0.0001,20.70231]
[1779542335322,37.1,74885.74,0.0,-0.19035,0.0001,20.69909]
[1779542340344,37.09,74886.21,0.0,-0.19027,0.0001,20.69427]
[1779542345352,37.09,74886.35,0.0,-0.19023,0.0001,20.69151]
[1779542350376,37.09,74887.26,0.0,-0.19012,0.0001,20.68408]
[1779542355392,37.08,74887.19,0.0,-0.1901,0.0001,20.6827]
[1779542360414,37.08,74886.5,0.0,-0.19013,0.0001,20.68512]
[1779542362169,37.07,74885.83,0.0,-0.19019,0.0001,20.6885]
[1779542362628,37.07,74885.83,0.0,-0.19018,0.0001,20.68813]
[1779542362772,37.07,74885.83,0.0,-0.19018,0.0001,20.68813]
[1779542368815,37.07,74885.85,0.0,-0.19015,0.0001,20.68577]
[1779542373848,37.06,74885.28,0.0,-0.19015,0.0001,20.68407]
[1779542378883,37.06,74884.14,0.0,-0.19023,0.0001,20.68915]
[1779542384079,37.06,74882.06,0.0,-0.19041,0.0001,20.70073]
[1779542385251,37.05,74882.79,0.0,-0.19033,0.0001,20.69501]
[1779542385307,37.05,74883.67,0.0,-0.19024,0.0001,20.6892]
[1779542390539,37.05,74885.25,0.0,-0.19005,0.0001,20.67749]
[1779542391420,37.05,74885.25,0.0,-0.19005,0.0001,20.67749]
[1779542392447,37.05,74887.23,0.0,-0.18985,0.0001,20.66455]
[1779542393475,37.04,74887.23,0.0,-0.18985,0.0001,20.66418]
[1779542393989,37.04,74886.93,0.0,-0.18987,0.0001,20.66566]
[1779542399028,37.04,74886.55,0.0,-0.18988,0.0001,20.66613]
[1779542404067,37.03,74884.8,0.0,-0.19002,0.0001,20.67498]
[1779542410110,37.03,74885.56,0.0,-0.18991,0.0001,20.66803]
[1779542413934,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542413982,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542414034,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542414080,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542414239,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542414261,37.03,74887.34,0.0,-0.18972,0.0001,20.65597]
[1779542414340,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414509,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414526,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414721,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414765,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414924,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542414944,37.03,74887.42,0.0,-0.18971,0.0001,20.65512]
[1779542415027,37.02,74887.42,0.0,-0.18971,0.0001,20.65476]
[1779542416945,37.02,74887.42,0.0,-0.18971,0.0001,20.65476]
[1779542417092,37.02,74887.42,0.0,-0.1897,0.0001,20.65419]
[1779542422193,37.02,74887.59,0.0,-0.18966,0.0001,20.6521]
[1779542427229,37.02,74888.8,0.0,-0.18953,0.0001,20.64349]
[1779542432263,37.01,74889.12,0.0,-0.18945,0.0001,20.63628]
[1779542435522,37.01,74890.51,0.0,-0.1893,0.0001,20.62659]
[1779542436639,37.01,74899.5,0.0,-0.18843,0.0001,20.57077]
[1779542437299,37.01,74899.5,0.0,-0.18843,0.0001,20.5704]
[1779542442326,37.01,74903.69,0.0,-0.18801,0.0001,20.54349]
[1779542447328,37.0,74902.99,0.0,-0.18806,0.0001,20.54634]
[1779542450792,37.0,74902.61,0.0,-0.18808,0.0001,20.54752]
[1779542452501,37.0,74902.61,0.0,-0.18807,0.0001,20.54724]
[1779542453089,37.0,74907.63,0.0,-0.18759,0.0001,20.5159]
[1779542453101,37.0,74907.63,0.0,-0.18759,0.0001,20.5159]
[1779542453121,37.0,74907.63,0.0,-0.18759,0.0001,20.5159]
[1779542453413,37.0,74907.63,0.0,-0.18758,0.0001,20.51559]
[1779542458449,36.99,74908.07,0.0,-0.18752,0.0001,20.51156]
[1779542463497,36.99,74910.31,0.0,-0.18728,0.0001,20.4957]
[1779542468527,36.99,74907.3,0.0,-0.18754,0.0001,20.51266]
[1779542473367,36.98,74906.63,0.0,-0.18759,0.0001,20.51575]
[1779542473415,36.98,74906.63,0.0,-0.18759,0.0001,20.51575]
[1779542473569,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542473647,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542473768,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542473770,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542473839,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542473914,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542474041,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542474099,36.98,74906.27,0.0,-0.18762,0.0001,20.51771]
[1779542474567,36.98,74908.6,0.0,-0.18739,0.0001,20.50303]
[1779542475543,36.98,74908.6,0.0,-0.18739,0.0001,20.50303]
[1779542475548,36.98,74908.6,0.0,-0.18739,0.0001,20.50303]
[1779542475574,36.98,74912.9,0.0,-0.18698,0.0001,20.47619]
[1779542480611,36.98,74911.38,0.0,-0.18711,0.0001,20.48449]
[1779542485640,36.98,74917.48,0.0,-0.18651,0.0001,20.44593]
[1779542489738,36.98,74926.44,0.0,-0.18566,9e-05,20.39015]
[1779542489776,36.98,74926.44,0.0,-0.18566,9e-05,20.39015]
[1779542490101,36.98,74924.31,0.0,-0.18586,9e-05,20.40306]
[1779542493590,36.97,74926.79,0.0,-0.1856,9e-05,20.38415]
[1779542493705,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542493872,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542493970,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542494131,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542494162,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542494168,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542494234,36.97,74927.01,0.0,-0.18557,9e-05,20.38254]
[1779542494271,36.97,74930.58,0.0,-0.18523,9e-05,20.35993]
[1779542498214,36.97,74938.24,0.0,-0.18449,9e-05,20.31204]
[1779542498234,36.97,74938.24,0.0,-0.18449,9e-05,20.31204]
[1779542498434,36.97,74938.12,0.0,-0.1845,9e-05,20.31247]
[1779542501886,36.97,74937.17,0.0,-0.18459,9e-05,20.31805]
[1779542501972,36.97,74937.17,0.0,-0.18459,9e-05,20.31805]
[1779542502004,36.97,74937.17,0.0,-0.18459,9e-05,20.31805]
[1779542502096,36.97,74937.17,0.0,-0.18459,9e-05,20.31805]
[1779542502226,36.97,74937.48,0.0,-0.18455,9e-05,20.31581]
[1779542504483,36.97,74937.48,0.0,-0.18455,9e-05,20.31581]
[1779542504527,36.97,74937.48,0.0,-0.18455,9e-05,20.31581]
[1779542504548,36.97,74937.48,0.0,-0.18455,9e-05,20.31581]
[1779542504530,36.97,74941.5,0.0,-0.18417,9e-05,20.2906]
[1779542504730,36.97,74941.5,0.0,-0.18417,9e-05,20.2906]
[1779542504750,36.97,74941.5,0.0,-0.18417,9e-05,20.2906]
[1779542504850,36.97,74941.97,0.0,-0.18412,9e-05,20.28768]
[1779542506555,36.97,74941.97,0.0,-0.18412,9e-05,20.28768]
[1779542506585,36.97,74941.97,0.0,-0.18412,9e-05,20.28768]
[1779542508006,36.97,74943.3,0.0,-0.184,9e-05,20.27916]
[1779542508046,36.97,74943.3,0.0,-0.184,9e-05,20.27916]
[1779542508270,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542509847,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542509951,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510016,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510068,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510214,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510250,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510418,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510456,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510463,36.97,74944.48,0.0,-0.18388,9e-05,20.27157]
[1779542510558,36.97,74946.94,0.0,-0.18364,9e-05,20.25603]
[1779542513701,36.97,74951.72,0.0,-0.18319,9e-05,20.22614]
[1779542513740,36.97,74951.72,0.0,-0.18319,9e-05,20.22614]
[1779542514017,36.97,74952.48,0.0,-0.18312,9e-05,20.22134]
[1779542515319,36.97,74952.48,0.0,-0.18312,9e-05,20.22134]
[1779542515364,36.97,74952.48,0.0,-0.18312,9e-05,20.22134]
[1779542515396,36.97,74952.48,0.0,-0.18312,9e-05,20.22134]
[1779542515439,36.97,74952.48,0.0,-0.18312,9e-05,20.22134]
[1779542515488,36.97,74953.37,0.0,-0.18303,9e-05,20.21564]
[1779542515632,36.97,74953.37,0.0,-0.18303,9e-05,20.21564]
[1779542515651,36.97,74953.37,0.0,-0.18303,9e-05,20.21564]
[1779542515835,36.97,74953.37,0.0,-0.18303,9e-05,20.21564]
[1779542515857,36.97,74953.37,0.0,-0.18303,9e-05,20.21564]
[1779542515925,36.97,74954.34,0.0,-0.18294,9e-05,20.20961]
[1779542517173,36.97,74954.34,0.0,-0.18294,9e-05,20.20961]
[1779542517374,36.97,74955.97,0.0,-0.18279,9e-05,20.19933]
[1779542518373,36.97,74955.97,0.0,-0.18279,9e-05,20.19933]
[1779542523917,36.97,74952.53,0.0,-0.1831,9e-05,20.22038]
[1779542524896,36.97,74952.53,0.0,-0.1831,9e-05,20.22038]
[1779542527945,36.97,74939.13,0.0,-0.18437,9e-05,20.30351]
[1779542531158,36.96,74938.37,0.0,-0.18444,9e-05,20.30808]
[1779542535274,36.96,74939.71,0.0,-0.18431,9e-05,20.29954]
[1779542535283,36.96,74939.71,0.0,-0.18431,9e-05,20.29954]
[1779542539399,36.96,74939.81,0.0,-0.18429,9e-05,20.29868]
[1779542539401,36.96,74939.81,0.0,-0.18429,9e-05,20.29868]
[1779542543494,36.96,74942.79,0.0,-0.18401,9e-05,20.27998]
[1779542543596,36.96,74943.16,0.0,-0.18397,9e-05,20.27764]
[1779542549093,36.96,74946.07,0.0,-0.1837,9e-05,20.25948]
[1779542554131,36.96,74954.15,0.0,-0.18292,9e-05,20.20614]
[1779542557729,36.96,74954.99,0.0,-0.18283,9e-05,20.20064]
[1779542557745,36.96,74954.99,0.0,-0.18283,9e-05,20.20064]
[1779542558156,36.96,74956.01,0.0,-0.18274,9e-05,20.19423]
[1779542563191,36.96,74949.93,0.0,-0.18331,9e-05,20.2317]
[1779542568225,36.96,74949.73,0.0,-0.18331,9e-05,20.2323]
[1779542573261,36.96,74951.43,0.0,-0.18315,9e-05,20.22129]
[1779542578296,36.96,74953.1,0.0,-0.18299,9e-05,20.21053]
[1779542583446,36.96,74955.83,0.0,-0.18273,9e-05,20.19329]
[1779542588590,36.96,74957.0,0.0,-0.18261,9e-05,20.1858]
[1779542594354,36.96,74957.83,0.0,-0.18253,9e-05,20.18046]
[1779542599442,36.96,74948.82,0.0,-0.18338,9e-05,20.23659]
[1779542604477,36.96,74942.25,0.0,-0.184,9e-05,20.2773]
[1779542609513,36.96,74943.18,0.0,-0.18391,9e-05,20.27121]
[1779542613707,36.96,74943.39,0.0,-0.18389,9e-05,20.2699]
[1779542614548,36.96,74940.04,0.0,-0.18418,9e-05,20.28701]
[1779542620589,36.95,74931.98,0.0,-0.18493,9e-05,20.33645]
[1779542625714,36.95,74927.6,0.0,-0.18534,9e-05,20.36331]
[1779542629242,36.95,74923.6,0.0,-0.18572,0.0001,20.3877]
[1779542629660,36.95,74921.13,0.0,-0.18595,0.0001,20.4029]
[1779542634697,36.95,74923.33,0.0,-0.18573,0.0001,20.38851]
[1779542639732,36.95,74920.04,0.0,-0.18603,0.0001,20.40802]
[1779542644767,36.95,74917.62,0.0,-0.18625,0.0001,20.42225]
[1779542650477,36.94,74918.2,0.0,-0.18618,0.0001,20.41809]
[1779542655849,36.94,74918.93,0.0,-0.18611,0.0001,20.41293]
[1779542663183,36.94,74917.39,0.0,-0.18623,0.0001,20.4213]
[1779542668934,36.94,74917.39,0.0,-0.18623,0.0001,20.42066]
[1779542673971,36.94,74915.12,0.0,-0.18641,0.0001,20.43068]
[1779542679005,36.94,74915.36,0.0,-0.18638,0.0001,20.42846]
[1779542684041,36.93,74915.71,0.0,-0.18633,0.0001,20.4256]
[1779542689116,36.93,74914.09,0.0,-0.18648,0.0001,20.43522]
[1779542696126,36.93,74913.71,0.0,-0.1865,0.0001,20.43629]
[1779542701160,36.93,74913.33,0.0,-0.18652,0.0001,20.43792]
[1779542709506,36.93,74913.13,0.0,-0.18652,0.0001,20.43788]
[1779542718280,36.92,74912.77,0.0,-0.18654,0.0001,20.43885]
[1779542723315,36.92,74913.38,0.0,-0.18647,0.0001,20.43438]
[1779542729652,36.92,74913.65,0.0,-0.18643,0.0001,20.43193]
[1779542735399,36.92,74913.65,0.0,-0.1864,0.0001,20.42783]
[1779542742447,36.91,74913.83,0.0,-0.18637,0.0001,20.42572]
[1779542748867,36.91,74913.59,0.0,-0.18638,0.0001,20.42664]
[1779542759862,36.91,74913.82,0.0,-0.18634,0.0001,20.42362]
[1779542769639,36.91,74911.26,0.0,-0.18656,0.0001,20.43828]
[1779542774673,36.9,74911.47,0.0,-0.18654,0.0001,20.43635]
[1779542779709,36.9,74911.77,0.0,-0.1865,0.0001,20.43387]
[1779542784744,36.9,74908.49,0.0,-0.1868,0.0001,20.45364]
[1779542789779,36.9,74907.59,0.0,-0.18688,0.0001,20.45843]
[1779542794816,36.9,74908.23,0.0,-0.18678,0.0001,20.45038]
[1779542799850,36.9,74908.7,0.0,-0.18673,0.0001,20.44672]
[1779542804886,36.89,74909.44,0.0,-0.18665,0.0001,20.44141]
[1779542809921,36.89,74907.41,0.0,-0.18683,0.0001,20.45322]
[1779542814955,36.89,74908.26,0.0,-0.18673,0.0001,20.44708]
[1779542820290,36.89,74908.68,0.0,-0.18668,0.0001,20.44362]
[1779542826031,36.89,74909.91,0.0,-0.18655,0.0001,20.43498]
[1779542831066,36.88,74912.18,0.0,-0.18632,0.0001,20.42012]
[1779542838117,36.88,74912.42,0.0,-0.18628,0.0001,20.4177]
[1779542844140,36.88,74913.13,0.0,-0.18621,0.0001,20.41291]
[1779542850500,36.88,74915.69,0.0,-0.18595,0.0001,20.39583]
[1779542856244,36.88,74915.48,0.0,-0.18594,0.0001,20.39341]
[1779542861573,36.88,74915.29,0.0,-0.18595,0.0001,20.39417]
[1779542862185,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862256,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862323,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862430,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862474,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862645,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862685,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862859,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862896,36.88,74914.89,0.0,-0.18599,0.0001,20.39657]
[1779542862932,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542863038,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542863074,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542863102,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542863166,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542863189,36.88,74900.05,0.0,-0.18741,0.0001,20.4886]
[1779542864332,36.88,74895.49,0.0,-0.18784,0.0001,20.51676]
[1779542864352,36.88,74895.49,0.0,-0.18784,0.0001,20.51676]
[1779542864393,36.88,74895.41,0.0,-0.18785,0.0001,20.51725]
[1779542865161,36.88,74895.41,0.0,-0.18785,0.0001,20.51725]
[1779542865175,36.88,74895.41,0.0,-0.18785,0.0001,20.51725]
[1779542865401,36.88,74895.84,0.0,-0.18781,0.0001,20.51443]
[1779542866463,36.88,74895.84,0.0,-0.18781,0.0001,20.51443]
[1779542866510,36.87,74895.49,0.0,-0.18784,0.0001,20.5162]
[1779542872679,36.87,74894.13,0.0,-0.18794,0.0001,20.52303]
[1779542877978,36.87,74893.09,0.0,-0.18803,0.0001,20.52864]
[1779542883500,36.86,74891.06,0.0,-0.1882,0.0001,20.53931]
[1779542890487,36.86,74891.35,0.0,-0.18814,0.0001,20.53532]
[1779542895518,36.86,74900.45,0.0,-0.18725,0.0001,20.47773]
[1779542900553,36.85,74901.24,0.0,-0.18716,0.0001,20.47183]
[1779542906594,36.85,74901.31,0.0,-0.18713,0.0001,20.47024]
[1779542911630,36.85,74902.39,0.0,-0.18699,0.0001,20.45931]
[1779542919686,36.85,74902.3,0.0,-0.18698,0.0001,20.45851]
[1779542924720,36.84,74901.68,0.0,-0.18703,0.0001,20.46152]
[1779542929756,36.84,74901.58,0.0,-0.18703,0.0001,20.46132]
[1779542934790,36.84,74901.52,0.0,-0.18702,0.0001,20.4609]
[1779542939828,36.84,74911.61,0.0,-0.18605,0.0001,20.3976]
[1779542944864,36.84,74909.51,0.0,-0.18624,0.0001,20.4103]
[1779542951912,36.84,74909.04,0.0,-0.18628,0.0001,20.41267]
[1779542955457,36.84,74908.45,0.0,-0.18633,0.0001,20.41618]
[1779542960333,36.84,74907.26,0.0,-0.18644,0.0001,20.42316]
[1779542961076,36.83,74906.89,0.0,-0.18647,0.0001,20.42528]
[1779542967021,36.83,74907.55,0.0,-0.1864,0.0001,20.42064]
[1779542973064,36.83,74907.22,0.0,-0.1864,0.0001,20.41882]
[1779542978100,36.83,74907.87,0.0,-0.18634,0.0001,20.41436]
[1779542983460,36.83,74908.5,0.0,-0.18627,0.0001,20.41006]
[1779542989177,36.83,74908.89,0.0,-0.18623,0.0001,20.40721]
[1779542995219,36.83,74909.52,0.0,-0.18616,0.0001,20.40292]
[1779543000548,36.83,74909.88,0.0,-0.18612,0.0001,20.40045]
[1779543006192,36.83,74913.16,0.0,-0.18581,0.0001,20.37986]
[1779543006991,36.83,74925.02,0.0,-0.18468,0.0001,20.30604]
[1779543012346,36.83,74931.78,0.0,-0.18405,9e-05,20.26459]
[1779543017382,36.83,74935.01,0.0,-0.18375,9e-05,20.24526]
[1779543023752,36.83,74928.93,0.0,-0.18434,9e-05,20.28409]
[1779543029470,36.83,74942.87,0.0,-0.18303,9e-05,20.19786]
[1779543035023,36.84,74945.99,0.0,-0.18273,9e-05,20.17579]
[1779543043899,36.84,74945.85,0.0,-0.18276,9e-05,20.17826]
[1779543049354,36.84,74946.79,0.0,-0.18269,9e-05,20.17324]
[1779543054371,36.84,74947.35,0.0,-0.18264,9e-05,20.17059]
[1779543058969,36.85,74949.1,0.0,-0.18249,9e-05,20.1604]
[1779543059048,36.85,74949.1,0.0,-0.18249,9e-05,20.1604]
[1779543059113,36.85,74949.39,0.0,-0.18247,9e-05,20.15878]
[1779543062696,36.85,74955.3,0.0,-0.18192,9e-05,20.12235]
[1779543071767,36.85,74955.71,0.0,-0.1819,9e-05,20.12153]
[1779543078465,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078574,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078626,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078682,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078762,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078893,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543078985,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543079082,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543079153,36.85,74955.23,0.0,-0.18196,9e-05,20.12557]
[1779543079194,36.86,74953.57,0.0,-0.18213,9e-05,20.13675]
[1779543079279,36.86,74953.57,0.0,-0.18213,9e-05,20.13675]
[1779543079334,36.86,74953.57,0.0,-0.18213,9e-05,20.13675]
[1779543084501,36.86,74947.42,0.0,-0.18273,9e-05,20.17637]
[1779543084527,36.86,74947.42,0.0,-0.18273,9e-05,20.17637]
[1779543084858,36.86,74947.42,0.0,-0.18273,9e-05,20.17637]
[1779543089891,36.86,74948.3,0.0,-0.18266,9e-05,20.17183]
[1779543092467,36.86,74948.13,0.0,-0.18266,9e-05,20.16993]
[1779543093268,36.86,74932.14,0.0,-0.18417,9e-05,20.26972]
[1779543094083,36.86,74932.14,0.0,-0.18417,9e-05,20.26972]
[1779543094258,36.86,74926.55,0.0,-0.18471,0.0001,20.30471]
[1779543099961,36.86,74923.59,0.0,-0.18499,0.0001,20.32329]
[1779543104395,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543104553,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543104832,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543104870,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543105032,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543105034,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543105181,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543105232,36.86,74917.33,0.0,-0.18559,0.0001,20.36262]
[1779543105257,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543105300,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543105433,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543105462,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543105639,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543106177,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543106193,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543106199,36.86,74906.14,0.0,-0.18666,0.0001,20.43221]
[1779543106210,36.86,74904.96,0.0,-0.18678,0.0001,20.44001]
[1779543110644,36.87,74913.78,0.0,-0.18595,0.0001,20.38582]
[1779543110654,36.87,74913.78,0.0,-0.18595,0.0001,20.38582]
[1779543110681,36.87,74913.78,0.0,-0.18595,0.0001,20.38582]
[1779543111042,36.87,74914.6,0.0,-0.18587,0.0001,20.38095]
[1779543116077,36.87,74915.93,0.0,-0.18576,0.0001,20.37356]
[1779543121121,36.87,74913.82,0.0,-0.18597,0.0001,20.38739]
[1779543126149,36.87,74914.95,0.0,-0.18588,0.0001,20.38133]
[1779543131184,36.87,74917.9,0.0,-0.18561,0.0001,20.36385]
[1779543136228,36.88,74921.44,0.0,-0.18529,0.0001,20.34322]
[1779543141263,36.88,74921.21,0.0,-0.18533,0.0001,20.34575]
[1779543146300,36.88,74920.9,0.0,-0.18537,0.0001,20.34873]
[1779543146482,36.88,74920.9,0.0,-0.18537,0.0001,20.34873]
[1779543146530,36.88,74920.9,0.0,-0.18537,0.0001,20.34873]
[1779543150503,36.88,74912.43,0.0,-0.18619,0.0001,20.40201]
[1779543154420,36.89,74921.99,0.0,-0.18527,0.0001,20.33988]
[1779543154430,36.89,74921.99,0.0,-0.18527,0.0001,20.33988]
[1779543154457,36.89,74918.83,0.0,-0.18557,0.0001,20.35964]
[1779543160631,36.89,74915.95,0.0,-0.18585,0.0001,20.37806]
[1779543161096,36.89,74915.95,0.0,-0.18585,0.0001,20.37806]
[1779543161230,36.89,74915.95,0.0,-0.18585,0.0001,20.37806]
[1779543161243,36.89,74915.95,0.0,-0.18585,0.0001,20.37806]
[1779543161334,36.89,74915.95,0.0,-0.18585,0.0001,20.37806]
[1779543161244,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543161537,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543161751,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543161780,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543161970,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543161988,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162124,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162160,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162167,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162192,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162248,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162280,36.89,74918.58,0.0,-0.1856,0.0001,20.36181]
[1779543162306,36.89,74908.79,0.0,-0.18654,0.0001,20.42291]
[1779543162373,36.89,74908.79,0.0,-0.18654,0.0001,20.42291]
[1779543162878,36.89,74908.79,0.0,-0.18654,0.0001,20.42291]
[1779543162907,36.89,74908.79,0.0,-0.18654,0.0001,20.42291]
[1779543162978,36.89,74902.68,0.0,-0.18713,0.0001,20.46082]
[1779543164542,36.89,74902.68,0.0,-0.18713,0.0001,20.46099]
[1779543164601,36.89,74902.68,0.0,-0.18713,0.0001,20.46099]
[1779543164767,36.89,74901.17,0.0,-0.18728,0.0001,20.47051]
[1779543166289,36.89,74901.17,0.0,-0.18728,0.0001,20.47051]
[1779543166301,36.89,74901.17,0.0,-0.18728,0.0001,20.47051]
[1779543166319,36.89,74901.17,0.0,-0.18728,0.0001,20.47051]
[1779543166569,36.89,74899.53,0.0,-0.18744,0.0001,20.48098]
[1779543171473,36.89,74888.71,0.0,-0.18847,0.0001,20.54776]
[1779543176507,36.89,74888.15,0.0,-0.18852,0.0001,20.5507]
[1779543181151,36.89,74887.56,0.0,-0.18857,0.0001,20.55401]
[1779543181178,36.89,74887.56,0.0,-0.18857,0.0001,20.55401]
[1779543181574,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543181834,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182040,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182062,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182241,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182243,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182260,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182301,36.89,74886.68,0.0,-0.18865,0.0001,20.55934]
[1779543182338,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543182387,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543182388,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543182518,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543182715,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543182806,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543183258,36.89,74883.36,0.0,-0.18897,0.0001,20.57976]
[1779543183287,36.89,74882.31,0.0,-0.18907,0.0001,20.58621]
[1779543184449,36.89,74883.59,0.0,-0.18895,0.0001,20.57829]
[1779543186036,36.89,74883.25,0.0,-0.18898,0.0001,20.58037]
[1779543187182,36.89,74882.01,0.0,-0.1891,0.0001,20.58803]
[1779543187261,36.89,74881.37,0.0,-0.18916,0.0001,20.59196]
[1779543190047,36.89,74880.86,0.0,-0.18921,0.0001,20.5951]
[1779543190054,36.89,74880.86,0.0,-0.18921,0.0001,20.5951]
[1779543190087,36.89,74879.62,0.0,-0.18933,0.0001,20.60276]
[1779543195645,36.89,74872.08,0.0,-0.19005,0.0001,20.64921]
[1779543199508,36.89,74869.3,0.0,-0.19032,0.0001,20.66629]
[1779543199674,36.89,74869.89,0.0,-0.19027,0.0001,20.66267]
[1779543203141,36.89,74881.12,0.0,-0.18918,0.0001,20.5935]
[1779543206590,36.89,74880.43,0.0,-0.18926,0.0001,20.59846]
[1779543206605,36.89,74880.43,0.0,-0.18926,0.0001,20.59846]
[1779543213250,36.89,74876.4,0.0,-0.18966,0.0001,20.62398]
[1779543220650,36.89,74875.7,0.0,-0.18973,0.0001,20.62632]
[1779543220815,36.89,74875.7,0.0,-0.18973,0.0001,20.62632]
[1779543222444,36.89,74888.22,0.0,-0.18853,0.0001,20.54945]
[1779543224542,36.89,74888.03,0.0,-0.18855,0.0001,20.55073]
[1779543224553,36.89,74888.03,0.0,-0.18855,0.0001,20.55073]
[1779543225364,36.89,74888.46,0.0,-0.18851,0.0001,20.54828]
[1779543230389,36.9,74889.92,0.0,-0.18838,0.0001,20.53967]
[1779543230664,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543230685,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543230876,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543231025,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543231130,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543231253,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543231325,36.9,74892.41,0.0,-0.18814,0.0001,20.52425]
[1779543231383,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231442,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231480,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231651,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231687,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231822,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231834,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231862,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231887,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231927,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231947,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543231983,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232052,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232073,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232119,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232157,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232167,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232200,36.9,74899.97,0.0,-0.18741,0.0001,20.47753]
[1779543232415,36.9,74907.26,0.0,-0.18672,0.0001,20.43277]
[1779543232683,36.9,74907.26,0.0,-0.18672,0.0001,20.43277]
[1779543233334,36.9,74908.62,0.0,-0.18659,0.0001,20.42433]
[1779543234684,36.9,74908.62,0.0,-0.1866,0.0001,20.42461]
[1779543235408,36.9,74909.04,0.0,-0.18656,0.0001,20.42227]
[1779543238565,36.9,74909.17,0.0,-0.18655,0.0001,20.42188]
[1779543239345,36.9,74909.24,0.0,-0.18655,0.0001,20.42158]
[1779543244355,36.9,74909.39,0.0,-0.18654,0.0001,20.42124]
[1779543249325,36.9,74910.98,0.0,-0.1864,0.0001,20.41208]
[1779543249396,36.9,74910.98,0.0,-0.1864,0.0001,20.41208]
[1779543255406,36.9,74897.14,0.0,-0.18773,0.0001,20.49835]
[1779543261105,36.9,74898.1,0.0,-0.18764,0.0001,20.49271]
[1779543266141,36.91,74896.78,0.0,-0.18778,0.0001,20.50117]
[1779543271178,36.91,74897.54,0.0,-0.18769,0.0001,20.49342]
[1779543276212,36.91,74898.21,0.0,-0.18763,0.0001,20.48955]
[1779543282256,36.91,74898.71,0.0,-0.18758,0.0001,20.48681]
[1779543287290,36.91,74898.41,0.0,-0.18762,0.0001,20.48896]
[1779543292327,36.91,74890.47,0.0,-0.18838,0.0001,20.53831]
[1779543296116,36.91,74890.34,0.0,-0.18839,0.0001,20.53912]
[1779543296358,36.91,74889.25,0.0,-0.1885,0.0001,20.54586]
[1779543301390,36.91,74885.67,0.0,-0.18884,0.0001,20.56789]
[1779543302468,36.91,74872.2,0.0,-0.19014,0.0001,20.65114]
[1779543303003,36.91,74872.2,0.0,-0.19014,0.0001,20.65114]
[1779543303487,36.91,74865.59,0.0,-0.19078,0.0001,20.69209]
[1779543308494,36.91,74860.14,0.0,-0.19131,0.0001,20.7255]
[1779543313508,36.91,74866.22,0.0,-0.19071,0.0001,20.68772]
[1779543316742,36.91,74862.02,0.0,-0.19112,0.0001,20.71354]
[1779543316783,36.91,74862.02,0.0,-0.19112,0.0001,20.71354]
[1779543323544,36.91,74858.86,0.0,-0.19143,0.0001,20.73305]
[1779543328580,36.91,74859.9,0.0,-0.19132,0.0001,20.72658]
[1779543334452,36.91,74860.16,0.0,-0.1913,0.0001,20.72494]
[1779543339633,36.91,74855.54,0.0,-0.19172,0.0001,20.74977]
[1779543341398,36.91,74841.01,0.0,-0.19314,0.0001,20.8392]
[1779543346468,36.9,74848.73,0.0,-0.19238,0.0001,20.79122]
[1779543351742,36.9,74848.93,0.0,-0.19235,0.0001,20.78953]
[1779543359798,36.9,74849.14,0.0,-0.19232,0.0001,20.78785]
[1779543364832,36.9,74849.07,0.0,-0.19233,0.0001,20.78804]
[1779543370037,36.9,74846.81,0.0,-0.19254,0.0001,20.80175]
[1779543376248,36.9,74845.65,0.0,-0.19265,0.0001,20.80838]
[1779543382160,36.9,74852.87,0.0,-0.19194,0.0001,20.76378]
[1779543387994,36.9,74852.39,0.0,-0.19199,0.0001,20.76676]
[1779543394036,36.9,74851.65,0.0,-0.19204,0.0001,20.76804]
[1779543399071,36.9,74851.23,0.0,-0.19208,0.0001,20.77067]
[1779543404106,36.9,74849.72,0.0,-0.19223,0.0001,20.77997]
[1779543409140,36.9,74849.25,0.0,-0.19228,0.0001,20.78287]
[1779543414176,36.9,74849.62,0.0,-0.19224,0.0001,20.7806]
[1779543419211,36.9,74841.53,0.0,-0.19303,0.0001,20.83029]
[1779543421416,36.9,74841.69,0.0,-0.19301,0.0001,20.82924]
[1779543421571,36.9,74833.21,0.0,-0.19384,0.0001,20.88139]
[1779543423439,36.9,74833.21,0.0,-0.19384,0.0001,20.88139]
[1779543423517,36.9,74833.21,0.0,-0.19384,0.0001,20.88139]
[1779543423592,36.9,74833.21,0.0,-0.19384,0.0001,20.88139]
[1779543423620,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543423674,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543423714,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543423818,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543423910,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543424067,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543424100,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543424274,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543424304,36.9,74827.97,0.0,-0.19435,0.0001,20.91357]
[1779543424396,36.9,74821.03,0.0,-0.19503,0.0001,20.95626]
[1779543428865,36.9,74816.15,0.0,-0.19551,0.0001,20.98608]
[1779543428889,36.9,74816.15,0.0,-0.19551,0.0001,20.98608]
[1779543429317,36.9,74815.45,0.0,-0.19558,0.0001,20.99032]
[1779543429685,36.9,74815.45,0.0,-0.19558,0.0001,20.99032]
[1779543430323,36.9,74815.24,0.0,-0.1956,0.0001,20.99155]
[1779543432338,36.9,74830.19,0.0,-0.19413,0.0001,20.89957]
[1779543437372,36.9,74838.22,0.0,-0.19335,0.0001,20.85072]
[1779543442409,36.9,74848.2,0.0,-0.19239,0.0001,20.78988]
[1779543447185,36.9,74853.0,0.0,-0.19193,0.0001,20.76092]
[1779543448180,36.9,74853.0,0.0,-0.19193,0.0001,20.76111]
[1779543449069,36.9,74856.92,0.0,-0.19155,0.0001,20.73712]
[1779543450805,36.91,74860.88,0.0,-0.19118,0.0001,20.71314]
[1779543455686,36.91,74861.8,0.0,-0.19108,0.0001,20.705]
[1779543455699,36.91,74861.8,0.0,-0.19108,0.0001,20.705]
[1779543456504,36.91,74861.5,0.0,-0.19111,0.0001,20.70697]
[1779543461542,36.91,74863.61,0.0,-0.19092,0.0001,20.69473]
[1779543466902,36.91,74864.81,0.0,-0.1908,0.0001,20.68746]
[1779543472618,36.91,74861.36,0.0,-0.19114,0.0001,20.70903]
[1779543477653,36.91,74862.08,0.0,-0.19108,0.0001,20.7049]
[1779543482689,36.91,74865.23,0.0,-0.19077,0.0001,20.68553]
[1779543487724,36.91,74866.03,0.0,-0.19069,0.0001,20.68041]
[1779543492759,36.91,74866.05,0.0,-0.19069,0.0001,20.68005]
[1779543498131,36.91,74866.3,0.0,-0.19066,0.0001,20.67829]
[1779543498242,36.91,74866.3,0.0,-0.19066,0.0001,20.67829]
[1779543499941,36.91,74867.96,0.0,-0.19049,0.0001,20.66789]
[1779543504950,36.91,74876.96,0.0,-0.18963,0.0001,20.61239]
[1779543509963,36.91,74876.17,0.0,-0.18971,0.0001,20.61749]
[1779543514980,36.91,74876.08,0.0,-0.1897,0.0001,20.615]
[1779543519986,36.91,74872.85,0.0,-0.19001,0.0001,20.63522]
[1779543525001,36.91,74872.01,0.0,-0.1901,0.0001,20.64064]
[1779543527925,36.91,74871.67,0.0,-0.19013,0.0001,20.64288]
[1779543527956,36.91,74871.67,0.0,-0.19013,0.0001,20.64288]
[1779543527989,36.91,74871.67,0.0,-0.19013,0.0001,20.64288]
[1779543528025,36.91,74872.21,0.0,-0.19008,0.0001,20.63954]
[1779543533119,36.91,74876.88,0.0,-0.18963,0.0001,20.61102]
[1779543533138,36.91,74876.88,0.0,-0.18963,0.0001,20.61102]
[1779543533684,36.91,74877.54,0.0,-0.18957,0.0001,20.60717]
[1779543538700,36.91,74879.95,0.0,-0.18934,0.0001,20.59245]
[1779543543724,36.91,74885.33,0.0,-0.18883,0.0001,20.55934]
[1779543548730,36.92,74888.52,0.0,-0.18852,0.0001,20.53984]
[1779543553742,36.92,74888.52,0.0,-0.18853,0.0001,20.54008]
[1779543558746,36.92,74886.95,0.0,-0.18868,0.0001,20.54976]
[1779543563753,36.92,74886.61,0.0,-0.18871,0.0001,20.55181]
[1779543566780,36.92,74875.38,0.0,-0.18979,0.0001,20.62102]
[1779543571796,36.91,74873.07,0.0,-0.18998,0.0001,20.63144]
[1779543576825,36.91,74872.39,0.0,-0.19005,0.0001,20.63535]
[1779543581832,36.91,74870.51,0.0,-0.19022,0.0001,20.64659]
[1779543585680,36.91,74867.6,0.0,-0.1905,0.0001,20.66445]
[1779543585767,36.91,74863.4,0.0,-0.19091,0.0001,20.69032]
[1779543590793,36.91,74863.41,0.0,-0.1909,0.0001,20.69005]
[1779543595796,36.91,74863.85,0.0,-0.19086,0.0001,20.68697]
[1779543600810,36.91,74860.63,0.0,-0.19116,0.0001,20.70637]
[1779543605828,36.91,74861.8,0.0,-0.19104,0.0001,20.6984]
[1779543610835,36.91,74861.23,0.0,-0.19108,0.0001,20.70124]
[1779543615842,36.9,74861.85,0.0,-0.19101,0.0001,20.69667]
[1779543620865,36.9,74862.05,0.0,-0.19098,0.0001,20.69482]
[1779543625917,36.9,74861.89,0.0,-0.19098,0.0001,20.69485]
[1779543630920,36.9,74859.87,0.0,-0.19117,0.0001,20.7065]
[1779543635937,36.9,74858.62,0.0,-0.19125,0.0001,20.71009]
[1779543640948,36.89,74858.07,0.0,-0.1913,0.0001,20.71268]
[1779543643818,36.89,74857.42,0.0,-0.19135,0.0001,20.71637]
[1779543643871,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644015,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644027,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644082,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644101,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644177,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644302,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644354,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644368,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644385,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644415,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644452,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644471,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644518,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644534,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644537,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644568,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644600,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644623,36.89,74856.58,0.0,-0.19144,0.0001,20.72156]
[1779543644851,36.89,74844.66,0.0,-0.19259,0.0001,20.79487]
[1779543645241,36.89,74833.39,0.0,-0.1937,0.0001,20.86428]
[1779543647285,36.89,74833.39,0.0,-0.19369,0.0001,20.86416]
[1779543647291,36.89,74833.39,0.0,-0.19369,0.0001,20.86416]
[1779543647575,36.89,74833.54,0.0,-0.19368,0.0001,20.86313]
[1779543648789,36.89,74833.54,0.0,-0.19368,0.0001,20.86313]
[1779543648798,36.89,74833.54,0.0,-0.19368,0.0001,20.86313]
[1779543648807,36.89,74833.54,0.0,-0.19368,0.0001,20.86313]
[1779543648790,36.89,74833.38,0.0,-0.19369,0.0001,20.86391]
[1779543649109,36.89,74832.7,0.0,-0.19376,0.0001,20.8681]
[1779543654921,36.89,74830.84,0.0,-0.19393,0.0001,20.87928]
[1779543659957,36.89,74828.09,0.0,-0.19421,0.0001,20.89631]
[1779543661339,36.89,74828.09,0.0,-0.19421,0.0001,20.89631]
[1779543663341,36.89,74832.34,0.0,-0.19379,0.0001,20.87014]
[1779543663369,36.89,74836.09,0.0,-0.19342,0.0001,20.84708]
[1779543669310,36.89,74831.82,0.0,-0.19384,0.0001,20.87351]
[1779543676070,36.89,74831.71,0.0,-0.19386,0.0001,20.87484]
[1779543681532,36.89,74831.88,0.0,-0.19385,0.0001,20.87431]
[1779543687147,36.9,74832.81,0.0,-0.19378,0.0001,20.86956]
[1779543692182,36.9,74833.42,0.0,-0.19371,0.0001,20.86323]
[1779543697217,36.9,74833.27,0.0,-0.19374,0.0001,20.86494]
[1779543702252,36.9,74830.54,0.0,-0.19401,0.0001,20.88252]
[1779543707287,36.9,74830.88,0.0,-0.19399,0.0001,20.88122]
[1779543712571,36.91,74829.34,0.0,-0.19415,0.0001,20.89132]
[1779543714338,36.91,74840.18,0.0,-0.1931,0.0001,20.82508]
[1779543719665,36.91,74843.03,0.0,-0.19284,0.0001,20.80864]
[1779543725510,36.91,74842.33,0.0,-0.19292,0.0001,20.81407]
[1779543731454,36.92,74838.71,0.0,-0.1933,0.0001,20.8378]
[1779543736513,36.92,74842.75,0.0,-0.19292,0.0001,20.81402]
[1779543741524,36.92,74844.81,0.0,-0.19274,0.0001,20.80257]
[1779543746600,36.92,74844.49,0.0,-0.19279,0.0001,20.80557]
[1779543756885,36.93,74843.53,0.0,-0.19288,0.0001,20.80974]
[1779543756926,36.93,74843.53,0.0,-0.19288,0.0001,20.80974]
[1779543757308,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757339,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757632,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757662,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757925,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757960,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757968,36.93,74842.98,0.0,-0.19296,0.0001,20.81442]
[1779543757706,36.93,74841.67,0.0,-0.19309,0.0001,20.82274]
[1779543758026,36.93,74841.67,0.0,-0.19309,0.0001,20.82291]
[1779543763746,36.93,74842.44,0.0,-0.19303,0.0001,20.819]
[1779543768781,36.94,74847.0,0.0,-0.1926,0.0001,20.79185]
[1779543773815,36.94,74847.3,0.0,-0.19258,0.0001,20.79089]
[1779543780090,36.94,74847.76,0.0,-0.19255,0.0001,20.78922]
[1779543785822,36.94,74847.76,0.0,-0.19256,0.0001,20.78988]
[1779543786767,36.94,74849.61,0.0,-0.19239,0.0001,20.77877]
[1779543786781,36.94,74849.61,0.0,-0.19239,0.0001,20.77877]
[1779543788777,36.95,74850.1,0.0,-0.19234,0.0001,20.77604]
[1779543788787,36.95,74850.1,0.0,-0.19234,0.0001,20.77604]
[1779543788922,36.95,74849.9,0.0,-0.19237,0.0001,20.77742]
[1779543798080,36.95,74849.63,0.0,-0.1924,0.0001,20.77966]
[1779543804025,36.95,74848.45,0.0,-0.19253,0.0001,20.7882]
[1779543810300,36.95,74848.07,0.0,-0.19258,0.0001,20.79101]
[1779543818124,36.95,74848.07,0.0,-0.19257,0.0001,20.78831]
[1779543826179,36.95,74847.71,0.0,-0.1926,0.0001,20.7907]
[1779543831216,36.95,74842.75,0.0,-0.19309,0.0001,20.82117]
[1779543836253,36.95,74843.04,0.0,-0.19306,0.0001,20.81924]
[1779543841286,36.95,74842.95,0.0,-0.19306,0.0001,20.81955]
[1779543847327,36.95,74850.29,0.0,-0.19235,0.0001,20.77431]
[1779543852597,36.95,74849.11,0.0,-0.19246,0.0001,20.78157]
[1779543856660,36.95,74848.59,0.0,-0.19251,0.0001,20.78481]
[1779543856740,36.95,74848.93,0.0,-0.19248,0.0001,20.78274]
[1779543857373,36.95,74848.93,0.0,-0.19248,0.0001,20.78274]
[1779543857402,36.95,74848.93,0.0,-0.19248,0.0001,20.78274]
[1779543857408,36.95,74848.93,0.0,-0.19248,0.0001,20.78274]
[1779543866460,36.95,74848.8,0.0,-0.19249,0.0001,20.78367]
[1779543872504,36.95,74847.69,0.0,-0.19258,0.0001,20.78699]
[1779543880789,36.95,74847.72,0.0,-0.19257,0.0001,20.78665]
[1779543890983,36.95,74847.51,0.0,-0.19259,0.0001,20.78786]
[1779543900930,36.95,74846.33,0.0,-0.19271,0.0001,20.79501]
[1779543906740,36.95,74846.1,0.0,-0.19273,0.0001,20.79639]
[1779543913789,36.95,74846.01,0.0,-0.19273,0.0001,20.79685]
[1779543921070,36.95,74845.97,0.0,-0.19274,0.0001,20.79693]
[1779543926581,36.95,74846.34,0.0,-0.1927,0.0001,20.79463]
[1779543931915,36.95,74847.61,0.0,-0.19256,0.0001,20.78385]
[1779543936950,36.95,74847.38,0.0,-0.19259,0.0001,20.78555]
[1779543940999,36.95,74859.22,0.0,-0.19144,0.0001,20.71271]
[1779543942816,36.95,74860.26,0.0,-0.19134,0.0001,20.70636]
[1779543942910,36.95,74860.26,0.0,-0.19134,0.0001,20.70636]
[1779543942928,36.95,74860.26,0.0,-0.19134,0.0001,20.70636]
[1779543943010,36.95,74864.16,0.0,-0.19096,0.0001,20.68239]
[1779543948068,36.95,74870.5,0.0,-0.19035,0.0001,20.64344]
[1779543948080,36.95,74870.5,0.0,-0.19035,0.0001,20.64344]
[1779543949132,36.95,74872.07,0.0,-0.1902,0.0001,20.6339]
[1779543950045,36.95,74872.81,0.0,-0.19013,0.0001,20.62941]
[1779543956731,36.95,74877.8,0.0,-0.18965,0.0001,20.59908]
[1779543961120,36.96,74890.82,0.0,-0.18841,0.0001,20.51958]
[1779543966155,36.96,74894.7,0.0,-0.18806,0.0001,20.49675]
[1779543971192,36.96,74894.76,0.0,-0.18807,0.0001,20.49767]
[1779543976226,36.97,74895.65,0.0,-0.188,0.0001,20.49353]
[1779543981500,36.97,74896.33,0.0,-0.18795,0.0001,20.49034]
[1779543986678,36.97,74897.26,0.0,-0.18788,0.0001,20.4859]
[1779543992338,36.98,74895.99,0.0,-0.18801,0.0001,20.49217]
[1779543997373,36.98,74895.54,0.0,-0.18807,0.0001,20.49614]
[1779544002411,36.98,74895.1,0.0,-0.18813,0.0001,20.5]
[1779544008450,36.98,74894.53,0.0,-0.1882,0.0001,20.50483]
[1779544013991,36.99,74894.54,0.0,-0.18821,0.0001,20.50541]
[1779544019528,36.99,74894.2,0.0,-0.18827,0.0001,20.50919]
[1779544025086,36.99,74897.17,0.0,-0.188,0.0001,20.49167]
[1779544027584,36.99,74918.67,0.0,-0.18596,0.0001,20.35973]
[1779544032618,37.0,74921.28,0.0,-0.18574,0.0001,20.34546]
[1779544038096,37.0,74921.9,0.0,-0.18571,0.0001,20.34355]
[1779544038158,37.0,74921.9,0.0,-0.18571,0.0001,20.34355]
[1779544038191,37.0,74921.9,0.0,-0.18571,0.0001,20.34355]
[1779544039608,37.0,74922.11,0.0,-0.18569,0.0001,20.34249]
[1779544039621,37.0,74922.11,0.0,-0.18569,0.0001,20.34249]
[1779544039708,37.0,74922.54,0.0,-0.18565,0.0001,20.34008]
[1779544047150,37.01,74922.74,0.0,-0.18565,0.0001,20.34007]
[1779544053765,37.01,74920.62,0.0,-0.18586,0.0001,20.35172]
[1779544058800,37.01,74920.66,0.0,-0.18587,0.0001,20.35255]
[1779544063836,37.02,74919.97,0.0,-0.18595,0.0001,20.3579]
[1779544068870,37.02,74924.56,0.0,-0.18553,0.0001,20.33031]
[1779544070645,37.02,74924.77,0.0,-0.18551,0.0001,20.32919]
[1779544070678,37.02,74924.77,0.0,-0.18551,0.0001,20.32919]
[1779544072504,37.02,74926.85,0.0,-0.18532,9e-05,20.31658]
[1779544072899,37.02,74926.85,0.0,-0.18532,9e-05,20.3167]
[1779544077934,37.02,74929.25,0.0,-0.1851,9e-05,20.30244]
[1779544078667,37.02,74929.25,0.0,-0.1851,9e-05,20.30244]
[1779544078880,37.02,74929.25,0.0,-0.1851,9e-05,20.30244]
[1779544078894,37.02,74929.25,0.0,-0.1851,9e-05,20.30244]
[1779544078907,37.02,74929.25,0.0,-0.1851,9e-05,20.30244]
[1779544079253,37.02,74930.29,0.0,-0.18501,9e-05,20.29621]
[1779544084982,37.02,74930.78,0.0,-0.18497,9e-05,20.29372]
[1779544090033,37.02,74932.85,0.0,-0.18478,9e-05,20.28141]
[1779544093941,37.03,74933.22,0.0,-0.18475,9e-05,20.27943]
[1779544094123,37.03,74933.22,0.0,-0.18475,9e-05,20.27943]
[1779544094175,37.03,74933.22,0.0,-0.18475,9e-05,20.27943]
[1779544094187,37.03,74933.22,0.0,-0.18475,9e-05,20.27943]
[1779544094205,37.03,74933.22,0.0,-0.18475,9e-05,20.27943]
[1779544094246,37.03,74935.95,0.0,-0.18449,9e-05,20.26262]
[1779544095137,37.03,74935.95,0.0,-0.18449,9e-05,20.26262]
[1779544095162,37.03,74943.78,0.0,-0.18375,9e-05,20.2142]
[1779544101099,37.03,74951.86,0.0,-0.183,9e-05,20.16493]
[1779544103653,37.03,74953.28,0.0,-0.18287,9e-05,20.1562]
[1779544103805,37.03,74953.28,0.0,-0.18287,9e-05,20.1562]
[1779544104225,37.03,74968.56,0.0,-0.18144,9e-05,20.06138]
[1779544105253,37.03,74968.56,0.0,-0.18144,9e-05,20.06138]
[1779544105276,37.03,74968.56,0.0,-0.18144,9e-05,20.06138]
[1779544105315,37.03,74968.56,0.0,-0.18144,9e-05,20.06138]
[1779544105334,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105444,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105454,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105482,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105513,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105589,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544105606,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544106177,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544106200,37.03,74971.76,0.0,-0.18114,9e-05,20.04161]
[1779544107491,37.03,74970.57,0.0,-0.18125,9e-05,20.04913]
[1779544108167,37.03,74970.48,0.0,-0.18126,9e-05,20.04981]
[1779544108366,37.03,74970.48,0.0,-0.18126,9e-05,20.04981]
[1779544108760,37.03,74970.48,0.0,-0.18126,9e-05,20.04981]
[1779544108778,37.03,74970.48,0.0,-0.18126,9e-05,20.04981]
[1779544109517,37.03,74977.89,0.0,-0.18057,9e-05,20.00387]
[1779544109551,37.03,74977.89,0.0,-0.18057,9e-05,20.00387]
[1779544109567,37.03,74977.89,0.0,-0.18057,9e-05,20.00387]
[1779544110180,37.03,74988.55,0.0,-0.17958,9e-05,19.9375]
[1779544111620,37.03,74992.67,0.0,-0.17918,9e-05,19.9086]
[1779544111637,37.03,74992.67,0.0,-0.17918,9e-05,19.9086]
[1779544116660,37.03,74993.53,0.0,-0.1791,9e-05,19.90379]
[1779544118247,37.03,75005.19,0.0,-0.17802,9e-05,19.83117]
[1779544118966,37.03,75005.19,0.0,-0.17802,9e-05,19.83117]
[1779544118996,37.03,75005.19,0.0,-0.17802,9e-05,19.83117]
[1779544119788,37.03,75006.22,0.0,-0.17793,9e-05,19.82487]
[1779544119803,37.03,75006.22,0.0,-0.17793,9e-05,19.82487]
[1779544120255,37.03,75006.22,0.0,-0.17793,9e-05,19.82496]
[1779544125290,37.03,75015.09,0.0,-0.17712,9e-05,19.7702]
[1779544126087,37.03,75015.09,0.0,-0.17712,9e-05,19.7702]
[1779544126128,37.03,75015.09,0.0,-0.17712,9e-05,19.7702]
[1779544126353,37.03,75015.09,0.0,-0.17712,9e-05,19.7702]
[1779544126388,37.03,75016.44,0.0,-0.177,9e-05,19.76178]
[1779544132341,37.03,75014.71,0.0,-0.17716,9e-05,19.7729]
[1779544138590,37.03,75014.36,0.0,-0.17719,9e-05,19.77501]
[1779544143145,37.03,75028.17,0.0,-0.17592,9e-05,19.68879]
[1779544146917,37.03,75037.95,0.0,-0.17503,9e-05,19.62799]
[1779544146947,37.03,75037.95,0.0,-0.17503,9e-05,19.62799]
[1779544148467,37.03,75045.36,0.0,-0.17435,9e-05,19.58191]
[1779544148559,37.03,75045.23,0.0,-0.17436,9e-05,19.58272]
[1779544154497,37.03,75048.6,0.0,-0.17406,9e-05,19.56195]
[1779544159530,37.03,75050.31,0.0,-0.17391,9e-05,19.5515]
[1779544161544,37.03,75032.09,0.0,-0.17557,9e-05,19.6653]
[1779544166580,37.03,75033.96,0.0,-0.1754,9e-05,19.6536]
[1779544170610,37.03,75045.24,0.0,-0.17437,9e-05,19.58306]
[1779544175828,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544175854,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176007,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176029,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176208,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176244,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176409,37.03,75050.69,0.0,-0.17385,9e-05,19.54583]
[1779544176307,37.03,75050.94,0.0,-0.17383,9e-05,19.54434]
[1779544176422,37.03,75050.94,0.0,-0.17383,9e-05,19.54434]
[1779544182155,37.04,75052.22,0.0,-0.17372,9e-05,19.53688]
[1779544182179,37.04,75052.22,0.0,-0.17372,9e-05,19.53688]
[1779544183500,37.04,75051.72,0.0,-0.17377,9e-05,19.54018]
[1779544183700,37.04,75051.72,0.0,-0.17377,9e-05,19.54027]
[1779544188729,37.04,75051.88,0.0,-0.17376,9e-05,19.53962]
[1779544194087,37.04,75054.8,0.0,-0.1735,9e-05,19.52194]
[1779544194877,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195287,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195308,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195314,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195316,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195346,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195367,37.04,75054.64,0.0,-0.17352,9e-05,19.52306]
[1779544195425,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195468,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195487,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195616,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195635,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195679,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195693,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544195793,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544196204,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544196232,37.04,75071.34,0.0,-0.17201,9e-05,19.41878]
[1779544197504,37.04,75077.05,0.0,-0.1715,9e-05,19.38361]
[1779544197800,37.04,75077.05,0.0,-0.17151,9e-05,19.38391]
[1779544203078,37.04,75077.55,0.0,-0.17148,9e-05,19.38206]
[1779544209021,37.05,75080.16,0.0,-0.17126,9e-05,19.36718]
[1779544214917,37.05,75071.51,0.0,-0.17206,9e-05,19.42273]
[1779544218759,37.05,75070.2,0.0,-0.17219,9e-05,19.43141]
[1779544218795,37.05,75070.2,0.0,-0.17219,9e-05,19.43141]
[1779544219807,37.05,75071.24,0.0,-0.1721,9e-05,19.42507]
[1779544220221,37.05,75053.84,0.0,-0.17368,9e-05,19.53392]
[1779544225969,37.05,75050.65,0.0,-0.17397,9e-05,19.5539]
[1779544227347,37.05,75048.34,0.0,-0.17418,9e-05,19.56833]
[1779544227360,37.05,75048.34,0.0,-0.17418,9e-05,19.56833]
[1779544227448,37.05,75034.38,0.0,-0.17545,9e-05,19.65544]
[1779544228701,37.05,75030.24,0.0,-0.17583,9e-05,19.68128]
[1779544228706,37.05,75030.24,0.0,-0.17583,9e-05,19.68128]
[1779544229421,37.05,75030.15,0.0,-0.17584,9e-05,19.68184]
[1779544230748,37.05,75030.15,0.0,-0.17584,9e-05,19.68183]
[1779544230770,37.05,75030.15,0.0,-0.17584,9e-05,19.68183]
[1779544235795,37.05,75036.89,0.0,-0.1752,9e-05,19.63645]
[1779544240820,37.05,75037.83,0.0,-0.17512,9e-05,19.63082]
[1779544245849,37.05,75036.56,0.0,-0.17524,9e-05,19.63904]
[1779544246464,37.05,75036.56,0.0,-0.17524,9e-05,19.63904]
[1779544246468,37.05,75036.56,0.0,-0.17524,9e-05,19.63904]
[1779544246537,37.05,75037.53,0.0,-0.17515,9e-05,19.63304]
[1779544246570,37.05,75037.53,0.0,-0.17515,9e-05,19.63304]
[1779544247155,37.05,75037.53,0.0,-0.17515,9e-05,19.6331]
[1779544252190,37.05,75046.35,0.0,-0.17435,9e-05,19.57862]
[1779544257225,37.06,75043.66,0.0,-0.17461,9e-05,19.59593]
[1779544262274,37.06,75041.21,0.0,-0.17484,9e-05,19.61159]
[1779544268309,37.06,75039.79,0.0,-0.17497,9e-05,19.62108]
[1779544270565,37.06,75038.26,0.0,-0.17512,9e-05,19.63107]
[1779544270597,37.06,75038.26,0.0,-0.17512,9e-05,19.63107]
[1779544271821,37.06,75038.17,0.0,-0.17513,9e-05,19.63164]
[1779544271827,37.06,75038.17,0.0,-0.17513,9e-05,19.63164]
[1779544272330,37.06,75038.17,0.0,-0.17513,9e-05,19.63206]
[1779544277366,37.06,75038.02,0.0,-0.17516,9e-05,19.63407]
[1779544279136,37.06,75037.82,0.0,-0.17518,9e-05,19.63553]
[1779544279170,37.06,75037.82,0.0,-0.17518,9e-05,19.63553]
[1779544280026,37.06,75038.14,0.0,-0.17516,9e-05,19.63373]
[1779544280386,37.06,75038.09,0.0,-0.17517,9e-05,19.63425]
[1779544285421,37.07,75035.31,0.0,-0.17543,9e-05,19.65253]
[1779544290279,37.07,75035.56,0.0,-0.17542,9e-05,19.65168]
[1779544290377,37.07,75035.73,0.0,-0.17541,9e-05,19.6508]
[1779544296498,37.07,75035.73,0.0,-0.1754,9e-05,19.64853]
[1779544300595,37.07,75038.18,0.0,-0.17519,9e-05,19.634]
[1779544300614,37.07,75038.18,0.0,-0.17519,9e-05,19.634]
[1779544302610,37.07,75038.47,0.0,-0.17517,9e-05,19.63257]
[1779544302631,37.07,75038.47,0.0,-0.17517,9e-05,19.63257]
[1779544303547,37.07,75039.05,0.0,-0.17512,9e-05,19.62915]
[1779544309070,37.08,75040.3,0.0,-0.17501,9e-05,19.62213]
[1779544314624,37.08,75033.63,0.0,-0.17564,9e-05,19.66485]
[1779544319660,37.08,75038.97,0.0,-0.17516,9e-05,19.63215]
[1779544325030,37.08,75046.02,0.0,-0.17453,9e-05,19.58912]
[1779544329407,37.08,75047.44,0.0,-0.17441,9e-05,19.58088]
[1779544329438,37.08,75047.44,0.0,-0.17441,9e-05,19.58088]
[1779544331423,37.08,75047.57,0.0,-0.1744,9e-05,19.5805]
[1779544331525,37.08,75048.83,0.0,-0.17429,9e-05,19.57306]
[1779544333915,37.09,75050.26,0.0,-0.17417,9e-05,19.56459]
[1779544333965,37.09,75050.26,0.0,-0.17417,9e-05,19.56459]
[1779544334121,37.09,75050.26,0.0,-0.17417,9e-05,19.56459]
[1779544334342,37.09,75050.26,0.0,-0.17417,9e-05,19.56459]
[1779544334380,37.09,75050.26,0.0,-0.17417,9e-05,19.56459]
[1779544334533,37.09,75052.18,0.0,-0.174,9e-05,19.55284]
[1779544335161,37.09,75052.18,0.0,-0.174,9e-05,19.55284]
[1779544335175,37.09,75052.18,0.0,-0.174,9e-05,19.55284]
[1779544335562,37.09,75052.18,0.0,-0.174,9e-05,19.55284]
[1779544335487,37.09,75038.01,0.0,-0.17529,9e-05,19.64142]
[1779544336526,37.09,75035.62,0.0,-0.17551,9e-05,19.6564]
[1779544337624,37.09,75036.62,0.0,-0.17542,9e-05,19.65024]
[1779544338508,37.09,75037.31,0.0,-0.17536,9e-05,19.64602]
[1779544343570,37.09,75043.0,0.0,-0.17485,9e-05,19.61101]
[1779544347554,37.09,75030.48,0.0,-0.176,9e-05,19.68941]
[1779544351515,37.09,75043.44,0.0,-0.17479,9e-05,19.60546]
[1779544356535,37.09,75049.47,0.0,-0.17425,9e-05,19.5684]
[1779544359270,37.09,75049.64,0.0,-0.17424,9e-05,19.56778]
[1779544359316,37.09,75049.64,0.0,-0.17424,9e-05,19.56778]
[1779544359336,37.09,75049.64,0.0,-0.17424,9e-05,19.56778]
[1779544359388,37.09,75049.64,0.0,-0.17424,9e-05,19.56778]
[1779544359596,37.09,75049.64,0.0,-0.17424,9e-05,19.56778]
[1779544359471,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544359637,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544359650,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544359667,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544359810,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544359846,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360032,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360053,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360237,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360267,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360277,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360279,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360290,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360295,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360322,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360433,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360471,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360478,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360499,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360529,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360558,37.09,75050.04,0.0,-0.17421,9e-05,19.56544]
[1779544360573,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544360654,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544360678,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544360858,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361159,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361179,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361264,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361294,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361369,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361376,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361474,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361503,37.09,75028.4,0.0,-0.17619,9e-05,19.7005]
[1779544361511,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544361768,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544361794,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362188,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362210,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362270,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362378,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362391,37.09,75019.65,0.0,-0.17699,9e-05,19.75499]
[1779544362518,37.09,75018.47,0.0,-0.1771,9e-05,19.76227]
[1779544366440,37.09,75013.49,0.0,-0.17755,9e-05,19.79303]
[1779544366555,37.09,75011.73,0.0,-0.17772,9e-05,19.80397]
[1779544372593,37.09,75007.32,0.0,-0.17812,9e-05,19.83126]
[1779544380738,37.09,75019.25,0.0,-0.17702,9e-05,19.7573]
[1779544382828,37.09,75019.75,0.0,-0.17698,9e-05,19.7543]
[1779544383014,37.09,75019.75,0.0,-0.17698,9e-05,19.7543]
[1779544383115,37.09,75020.23,0.0,-0.17694,9e-05,19.75138]
[1779544383843,37.09,75020.23,0.0,-0.17694,9e-05,19.75138]
[1779544383879,37.09,75020.23,0.0,-0.17694,9e-05,19.75138]
[1779544390154,37.09,75022.63,0.0,-0.17672,9e-05,19.73696]
[1779544395188,37.09,75022.71,0.0,-0.17672,9e-05,19.73691]
[1779544400224,37.1,75023.61,0.0,-0.17665,9e-05,19.7318]
[1779544405258,37.1,75023.52,0.0,-0.17666,9e-05,19.73288]
[1779544411301,37.1,75023.43,0.0,-0.17666,9e-05,19.73074]
[1779544416054,37.1,75029.21,0.0,-0.17614,9e-05,19.6953]
[1779544416067,37.1,75029.21,0.0,-0.17614,9e-05,19.6953]
[1779544417801,37.1,75034.21,0.0,-0.17568,9e-05,19.66448]
[1779544417807,37.1,75034.21,0.0,-0.17568,9e-05,19.66448]
[1779544418352,37.1,75037.6,0.0,-0.17538,9e-05,19.64356]
[1779544421818,37.1,75040.06,0.0,-0.17516,9e-05,19.62891]
[1779544422116,37.1,75040.06,0.0,-0.17516,9e-05,19.62891]
[1779544422536,37.1,75040.06,0.0,-0.17516,9e-05,19.62891]
[1779544422583,37.1,75040.06,0.0,-0.17516,9e-05,19.62891]
[1779544422556,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423039,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423287,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423304,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423360,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423391,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423489,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423514,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423522,37.1,75055.04,0.0,-0.1738,9e-05,19.53575]
[1779544423590,37.1,75055.13,0.0,-0.17379,9e-05,19.53535]
[1779544423943,37.1,75055.13,0.0,-0.17379,9e-05,19.53535]
[1779544424632,37.1,75054.35,0.0,-0.17386,9e-05,19.54034]
[1779544428071,37.1,75047.96,0.0,-0.17445,9e-05,19.58053]
[1779544428087,37.1,75047.96,0.0,-0.17445,9e-05,19.58053]
[1779544430128,37.1,75048.5,0.0,-0.1744,9e-05,19.5773]
[1779544430444,37.1,75048.81,0.0,-0.17438,9e-05,19.57543]
[1779544433358,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433363,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433379,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433403,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433409,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433442,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433516,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433546,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433568,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433630,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433657,37.11,75054.97,0.0,-0.17382,9e-05,19.53719]
[1779544433604,37.11,75058.12,0.0,-0.17353,9e-05,19.51766]
[1779544433756,37.11,75058.12,0.0,-0.17353,9e-05,19.51766]
[1779544433774,37.11,75058.12,0.0,-0.17353,9e-05,19.51766]
[1779544434473,37.11,75058.12,0.0,-0.17354,9e-05,19.5178]
[1779544435289,37.11,75058.12,0.0,-0.17354,9e-05,19.5178]
[1779544435305,37.11,75058.12,0.0,-0.17354,9e-05,19.5178]
[1779544435479,37.11,75060.96,0.0,-0.17328,9e-05,19.50022]
[1779544436086,37.11,75060.96,0.0,-0.17328,9e-05,19.50022]
[1779544436486,37.11,75064.0,0.0,-0.17301,9e-05,19.48142]
[1779544440515,37.11,75080.98,0.0,-0.17149,9e-05,19.37637]
[1779544441239,37.11,75080.98,0.0,-0.17149,9e-05,19.37637]
[1779544441308,37.11,75080.98,0.0,-0.17149,9e-05,19.37637]
[1779544441522,37.11,75080.9,0.0,-0.1715,9e-05,19.37718]
[1779544442496,37.11,75080.9,0.0,-0.1715,9e-05,19.37718]
[1779544443759,37.11,75088.49,0.0,-0.17082,9e-05,19.33034]
[1779544443772,37.11,75088.49,0.0,-0.17082,9e-05,19.33034]
[1779544444340,37.11,75088.49,0.0,-0.17082,9e-05,19.33034]
[1779544444356,37.11,75088.49,0.0,-0.17082,9e-05,19.33034]
[1779544444553,37.11,75088.49,0.0,-0.17082,9e-05,19.33034]
[1779544444594,37.11,75094.57,0.0,-0.17028,9e-05,19.29265]
[1779544449002,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449025,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449239,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449262,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449414,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449624,37.11,75093.14,0.0,-0.17042,9e-05,19.30256]
[1779544449687,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450142,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450282,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450304,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450349,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450475,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450482,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450536,37.11,75111.11,0.0,-0.16882,9e-05,19.19048]
[1779544450589,37.11,75109.72,0.0,-0.16894,9e-05,19.19917]
[1779544451595,37.11,75124.77,0.0,-0.16761,9e-05,19.10547]
[1779544452682,37.11,75124.77,0.0,-0.16761,9e-05,19.10547]
[1779544452735,37.11,75128.94,0.0,-0.16724,9e-05,19.07937]
[1779544452798,37.11,75128.94,0.0,-0.16724,9e-05,19.07937]
[1779544453520,37.11,75128.94,0.0,-0.16724,9e-05,19.07937]
[1779544453540,37.11,75128.94,0.0,-0.16724,9e-05,19.07937]
[1779544453618,37.12,75125.01,0.0,-0.16759,9e-05,19.10429]
[1779544454042,37.12,75125.01,0.0,-0.16759,9e-05,19.10429]
[1779544454068,37.12,75125.01,0.0,-0.16759,9e-05,19.10429]
[1779544454693,37.12,75125.01,0.0,-0.16759,9e-05,19.10429]
[1779544454718,37.12,75125.01,0.0,-0.1676,9e-05,19.10501]
[1779544455197,37.12,75125.01,0.0,-0.1676,9e-05,19.10501]
[1779544455220,37.12,75125.01,0.0,-0.1676,9e-05,19.10501]
[1779544455621,37.12,75126.47,0.0,-0.16748,9e-05,19.09587]
[1779544455743,37.12,75126.47,0.0,-0.16748,9e-05,19.09587]
[1779544455777,37.12,75126.47,0.0,-0.16748,9e-05,19.09587]
[1779544456352,37.12,75126.47,0.0,-0.16748,9e-05,19.09587]
[1779544456368,37.12,75126.47,0.0,-0.16748,9e-05,19.09587]
[1779544456629,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544456856,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544456870,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544457213,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544457228,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544457480,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544457654,37.12,75126.5,0.0,-0.16748,9e-05,19.09633]
[1779544457689,37.12,75143.01,0.0,-0.16602,9e-05,18.99301]
[1779544458066,37.12,75143.01,0.0,-0.16602,9e-05,18.99301]
[1779544458196,37.12,75143.01,0.0,-0.16602,9e-05,18.99301]
[1779544458579,37.12,75143.01,0.0,-0.16602,9e-05,18.99301]
[1779544458634,37.12,75143.01,0.0,-0.16602,9e-05,18.99301]
[1779544458679,37.12,75165.02,0.0,-0.1641,9e-05,18.8555]
[1779544458809,37.12,75165.02,0.0,-0.1641,9e-05,18.8555]
[1779544458810,37.12,75165.02,0.0,-0.1641,9e-05,18.8555]
[1779544459661,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460554,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460560,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460598,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460631,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460716,37.12,75165.02,0.0,-0.1641,9e-05,18.85611]
[1779544460665,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544460821,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544460838,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544460987,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544461070,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544461435,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544461443,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544461475,37.12,75170.78,0.0,-0.1636,9e-05,18.82031]
[1779544461675,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462169,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462186,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462589,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462603,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462626,37.12,75173.86,0.0,-0.16334,9e-05,18.80134]
[1779544462678,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463093,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463125,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463429,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463437,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463660,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463683,37.12,75173.77,0.0,-0.16335,9e-05,18.80226]
[1779544463695,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464059,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464092,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464353,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464385,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464668,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464677,37.12,75174.38,0.0,-0.1633,9e-05,18.7988]
[1779544464724,37.12,75171.98,0.0,-0.16352,9e-05,18.81419]
[1779544464774,37.12,75171.98,0.0,-0.16352,9e-05,18.81419]
[1779544464807,37.12,75171.98,0.0,-0.16352,9e-05,18.81419]
[1779544465699,37.12,75171.98,0.0,-0.16352,9e-05,18.81446]
[1779544467184,37.12,75170.28,0.0,-0.16367,9e-05,18.82511]
[1779544467716,37.13,75164.33,0.0,-0.1642,9e-05,18.86288]
[1779544470233,37.13,75160.9,0.0,-0.1645,9e-05,18.88473]
[1779544470264,37.13,75160.9,0.0,-0.1645,9e-05,18.88473]
[1779544471257,37.13,75167.15,0.0,-0.16396,9e-05,18.84575]
[1779544471484,37.13,75172.74,0.0,-0.16345,9e-05,18.80738]
[1779544476575,37.13,75175.19,0.0,-0.16325,9e-05,18.79302]
[1779544481592,37.13,75165.88,0.0,-0.16408,9e-05,18.8526]
[1779544481669,37.13,75165.88,0.0,-0.16408,9e-05,18.8526]
[1779544481855,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482162,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482171,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482603,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482630,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482744,37.13,75158.56,0.0,-0.16472,9e-05,18.89864]
[1779544482645,37.13,75171.82,0.0,-0.16356,9e-05,18.8158]
[1779544482791,37.13,75171.82,0.0,-0.16356,9e-05,18.8158]
[1779544482794,37.13,75171.82,0.0,-0.16356,9e-05,18.8158]
[1779544482812,37.13,75171.82,0.0,-0.16356,9e-05,18.8158]
[1779544483705,37.13,75171.82,0.0,-0.16356,9e-05,18.8158]
[1779544482827,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544483841,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544484019,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544484568,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544484590,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544484642,37.13,75171.82,0.0,-0.16357,9e-05,18.81595]
[1779544484741,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544484912,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544484940,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544485290,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544485307,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544485731,37.13,75187.62,0.0,-0.1622,9e-05,18.7176]
[1779544485760,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486088,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486104,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486340,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486367,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486445,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486482,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486697,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486718,37.13,75188.2,0.0,-0.16215,9e-05,18.71396]
[1779544486732,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544486823,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544486840,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544486907,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544486929,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487033,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487053,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487159,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487196,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487285,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487315,37.14,75187.58,0.0,-0.16221,9e-05,18.71865]
[1779544487328,37.14,75187.48,0.0,-0.16222,9e-05,18.71927]
[1779544489872,37.14,75187.09,0.0,-0.16227,9e-05,18.72252]
[1779544489906,37.14,75187.09,0.0,-0.16227,9e-05,18.72252]
[1779544490120,37.14,75187.09,0.0,-0.16227,9e-05,18.72252]
[1779544490141,37.14,75187.09,0.0,-0.16227,9e-05,18.72252]
[1779544491870,37.14,75185.76,0.0,-0.16239,9e-05,18.73167]
[1779544492005,37.14,75184.7,0.0,-0.16249,9e-05,18.7387]
[1779544498004,37.14,75174.04,0.0,-0.16344,9e-05,18.80736]
[1779544498682,37.15,75173.14,0.0,-0.16353,9e-05,18.81361]
[1779544501043,37.15,75172.03,0.0,-0.16363,9e-05,18.82117]
[1779544501068,37.15,75172.03,0.0,-0.16363,9e-05,18.82117]
[1779544501124,37.15,75172.03,0.0,-0.16363,9e-05,18.82117]
[1779544501149,37.15,75172.03,0.0,-0.16363,9e-05,18.82117]
[1779544501219,37.15,75172.35,0.0,-0.16361,9e-05,18.81916]
[1779544505932,37.15,75170.2,0.0,-0.16381,9e-05,18.8339]
[1779544505942,37.15,75170.2,0.0,-0.16381,9e-05,18.8339]
[1779544505946,37.15,75170.2,0.0,-0.16381,9e-05,18.8339]
[1779544505949,37.15,75170.2,0.0,-0.16381,9e-05,18.8339]
[1779544506031,37.15,75168.87,0.0,-0.16393,9e-05,18.84253]
[1779544509986,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510000,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510112,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510145,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510299,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510309,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510504,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510536,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510545,37.15,75166.18,0.0,-0.16418,9e-05,18.86042]
[1779544510604,37.15,75165.2,0.0,-0.16427,9e-05,18.86655]
[1779544514798,37.15,75167.4,0.0,-0.16409,9e-05,18.85373]
[1779544514835,37.15,75167.4,0.0,-0.16409,9e-05,18.85373]
[1779544516473,37.15,75165.81,0.0,-0.16423,9e-05,18.86393]
[1779544521770,37.16,75157.81,0.0,-0.16494,9e-05,18.91502]
[1779544522688,37.16,75140.43,0.0,-0.16648,9e-05,19.02413]
[1779544526712,37.16,75130.44,0.0,-0.16736,9e-05,19.08654]
[1779544526763,37.16,75128.67,0.0,-0.16751,9e-05,19.09743]
[1779544530847,37.16,75126.84,0.0,-0.16767,9e-05,19.10874]
[1779544531723,37.16,75127.05,0.0,-0.16763,9e-05,19.10396]
[1779544534536,37.16,75125.97,0.0,-0.16773,9e-05,19.11062]
[1779544534550,37.16,75125.97,0.0,-0.16773,9e-05,19.11062]
[1779544534944,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544534970,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544535248,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544535301,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544535344,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544535451,37.16,75122.04,0.0,-0.16807,9e-05,19.1351]
[1779544535782,37.16,75118.84,0.0,-0.16836,9e-05,19.1551]
[1779544536446,37.16,75118.84,0.0,-0.16836,9e-05,19.1551]
[1779544536448,37.16,75118.84,0.0,-0.16836,9e-05,19.1551]
[1779544536649,37.16,75165.92,0.0,-0.16421,9e-05,18.86061]
[1779544537883,37.16,75166.31,0.0,-0.16417,9e-05,18.85804]
[1779544537896,37.16,75166.31,0.0,-0.16417,9e-05,18.85804]
[1779544537912,37.16,75166.31,0.0,-0.16417,9e-05,18.85804]
[1779544538214,37.16,75172.96,0.0,-0.1636,9e-05,18.81669]
[1779544538937,37.16,75172.96,0.0,-0.1636,9e-05,18.81669]
[1779544539222,37.16,75169.88,0.0,-0.16387,9e-05,18.83629]
[1779544543204,37.16,75169.64,0.0,-0.16391,9e-05,18.83902]
[1779544543250,37.16,75169.64,0.0,-0.16391,9e-05,18.83902]
[1779544548284,37.16,75166.1,0.0,-0.16423,9e-05,18.86261]
[1779544549120,37.16,75166.1,0.0,-0.16423,9e-05,18.86261]
[1779544549294,37.16,75166.1,0.0,-0.16423,9e-05,18.86261]
[1779544555511,37.17,75165.94,0.0,-0.16427,9e-05,18.86552]
[1779544555538,37.17,75165.1,0.0,-0.16435,9e-05,18.8711]
[1779544559987,37.17,75157.94,0.0,-0.165,9e-05,18.91721]
[1779544560015,37.17,75157.94,0.0,-0.165,9e-05,18.91721]
[1779544561677,37.17,75154.73,0.0,-0.16528,9e-05,18.93757]
[1779544561724,37.17,75155.41,0.0,-0.16523,9e-05,18.93384]
[1779544565750,37.17,75155.14,0.0,-0.16526,9e-05,18.93608]
[1779544566412,37.17,75155.82,0.0,-0.16521,9e-05,18.93238]
[1779544571447,37.18,75154.08,0.0,-0.16538,9e-05,18.94464]
[1779544576483,37.18,75160.28,0.0,-0.16486,9e-05,18.90745]
[1779544581517,37.18,75156.38,0.0,-0.16522,9e-05,18.93336]
[1779544586306,37.19,75157.63,0.0,-0.16513,9e-05,18.92702]
[1779544586557,37.19,75157.63,0.0,-0.16513,9e-05,18.92702]
[1779544591588,37.19,75157.68,0.0,-0.16512,9e-05,18.92485]
[1779544596625,37.19,75158.77,0.0,-0.16505,9e-05,18.91954]
[1779544598657,37.19,75158.8,0.0,-0.16505,9e-05,18.91966]
[1779544598740,37.2,75158.88,0.0,-0.16505,9e-05,18.91978]
[1779544602773,37.2,75159.49,0.0,-0.16501,9e-05,18.91658]
[1779544602875,37.2,75158.28,0.0,-0.16512,9e-05,18.92477]
[1779544608708,37.2,75155.43,0.0,-0.16539,9e-05,18.94401]
[1779544613745,37.2,75154.58,0.0,-0.16548,9e-05,18.95063]
[1779544620793,37.21,75154.2,0.0,-0.16554,9e-05,18.95504]
[1779544621317,37.21,75154.2,0.0,-0.16554,9e-05,18.95504]
[1779544621800,37.21,75153.77,0.0,-0.16558,9e-05,18.95798]
[1779544625453,37.21,75151.81,0.0,-0.16577,9e-05,18.97096]
[1779544625883,37.21,75150.96,0.0,-0.16584,9e-05,18.97651]
[1779544630265,37.21,75151.76,0.0,-0.16579,9e-05,18.9724]
[1779544630275,37.21,75151.76,0.0,-0.16579,9e-05,18.9724]
[1779544630864,37.21,75149.49,0.0,-0.16599,9e-05,18.98678]
[1779544635899,37.22,75148.81,0.0,-0.16606,9e-05,18.99184]
[1779544640934,37.22,75149.73,0.0,-0.16599,9e-05,18.98698]
[1779544646189,37.22,75148.2,0.0,-0.16613,9e-05,18.99731]
[1779544653671,37.22,75148.2,0.0,-0.16614,9e-05,18.99794]
[1779544659150,37.22,75142.38,0.0,-0.16665,9e-05,19.03197]
[1779544659162,37.22,75142.38,0.0,-0.16665,9e-05,19.03197]
[1779544659486,37.22,75142.38,0.0,-0.16665,9e-05,19.03197]
[1779544659558,37.22,75142.71,0.0,-0.16662,9e-05,19.03]
[1779544665102,37.22,75141.65,0.0,-0.16672,9e-05,19.03705]
[1779544670384,37.22,75142.76,0.0,-0.16662,9e-05,19.03034]
[1779544670797,37.22,75142.76,0.0,-0.16662,9e-05,19.03034]
[1779544670899,37.23,75143.05,0.0,-0.1666,9e-05,19.02863]
[1779544672383,37.23,75143.05,0.0,-0.1666,9e-05,19.02863]
[1779544672420,37.23,75143.05,0.0,-0.1666,9e-05,19.02863]
[1779544676399,37.23,75157.67,0.0,-0.16532,9e-05,18.93784]
[1779544678435,37.23,75157.67,0.0,-0.16532,9e-05,18.93802]
[1779544678466,37.23,75157.67,0.0,-0.16532,9e-05,18.93802]
[1779544678477,37.23,75157.67,0.0,-0.16532,9e-05,18.93802]
[1779544685243,37.23,75158.93,0.0,-0.16524,9e-05,18.93176]
[1779544690294,37.23,75158.45,0.0,-0.16528,9e-05,18.93497]
[1779544696358,37.23,75156.79,0.0,-0.16545,9e-05,18.94727]
[1779544705382,37.24,75157.29,0.0,-0.16544,9e-05,18.94667]
[1779544710557,37.24,75149.77,0.0,-0.16611,9e-05,18.99449]
[1779544710573,37.24,75149.77,0.0,-0.16611,9e-05,18.99449]
[1779544711727,37.24,75151.56,0.0,-0.16596,9e-05,18.98352]
[1779544711827,37.24,75151.87,0.0,-0.16591,9e-05,18.97845]
[1779544717468,37.25,75155.47,0.0,-0.16562,9e-05,18.95724]
[1779544722505,37.25,75158.86,0.0,-0.16533,9e-05,18.93725]
[1779544727539,37.25,75158.83,0.0,-0.16535,9e-05,18.9386]
[1779544732574,37.25,75144.44,0.0,-0.16663,9e-05,19.02933]
[1779544737610,37.25,75143.54,0.0,-0.16671,9e-05,19.03541]
[1779544738364,37.25,75143.54,0.0,-0.16671,9e-05,19.03541]
[1779544738398,37.25,75143.54,0.0,-0.16671,9e-05,19.03541]
[1779544738404,37.25,75143.54,0.0,-0.16671,9e-05,19.03541]
[1779544738437,37.25,75143.54,0.0,-0.16671,9e-05,19.03541]
[1779544738948,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544739286,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544739319,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544739389,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544739411,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544739436,37.25,75130.8,0.0,-0.16784,9e-05,19.11499]
[1779544740575,37.25,75127.61,0.0,-0.16812,9e-05,19.13493]
[1779544740582,37.25,75127.61,0.0,-0.16812,9e-05,19.13493]
[1779544741001,37.25,75126.74,0.0,-0.1682,9e-05,19.1404]
[1779544746889,37.25,75128.65,0.0,-0.16804,9e-05,19.12872]
[1779544750818,37.26,75130.09,0.0,-0.16791,9e-05,19.11982]
[1779544750863,37.26,75132.22,0.0,-0.16772,9e-05,19.10659]
[1779544754922,37.26,75131.97,0.0,-0.16775,9e-05,19.10836]
[1779544754954,37.26,75133.47,0.0,-0.16761,9e-05,19.09901]
[1779544755134,37.26,75133.47,0.0,-0.16761,9e-05,19.09901]
[1779544755740,37.26,75133.07,0.0,-0.16765,9e-05,19.1015]
[1779544756047,37.26,75133.07,0.0,-0.16765,9e-05,19.1015]
[1779544756091,37.26,75133.07,0.0,-0.16765,9e-05,19.1015]
[1779544756100,37.26,75133.07,0.0,-0.16765,9e-05,19.1015]
[1779544763157,37.26,75133.53,0.0,-0.16761,9e-05,19.09877]
[1779544768830,37.26,75140.41,0.0,-0.16701,9e-05,19.05622]
[1779544774871,37.26,75144.36,0.0,-0.16664,9e-05,19.02862]
[1779544779914,37.26,75126.17,0.0,-0.16825,9e-05,19.14233]
[1779544784949,37.26,75124.8,0.0,-0.16837,9e-05,19.15046]
[1779544788089,37.26,75121.09,0.0,-0.1687,9e-05,19.17332]
[1779544788114,37.26,75121.09,0.0,-0.1687,9e-05,19.17332]
[1779544789896,37.26,75122.53,0.0,-0.16857,9e-05,19.16425]
[1779544790191,37.26,75126.14,0.0,-0.16825,9e-05,19.14167]
[1779544790204,37.26,75126.14,0.0,-0.16825,9e-05,19.14167]
[1779544790216,37.26,75126.14,0.0,-0.16825,9e-05,19.14167]
[1779544790629,37.26,75126.14,0.0,-0.16825,9e-05,19.14167]
[1779544790650,37.26,75126.14,0.0,-0.16825,9e-05,19.14167]
[1779544791942,37.26,75126.14,0.0,-0.16824,9e-05,19.14161]
[1779544798040,37.26,75128.04,0.0,-0.16807,9e-05,19.12936]
[1779544800984,37.26,75135.04,0.0,-0.16745,9e-05,19.08564]
[1779544801018,37.26,75135.04,0.0,-0.16745,9e-05,19.08564]
[1779544801051,37.26,75135.04,0.0,-0.16745,9e-05,19.08564]
[1779544801075,37.26,75135.04,0.0,-0.16745,9e-05,19.08564]
[1779544806125,37.26,75145.37,0.0,-0.16654,9e-05,19.02151]
[1779544811163,37.26,75146.08,0.0,-0.16649,9e-05,19.01744]
[1779544816204,37.26,75138.28,0.0,-0.16718,9e-05,19.06638]
[1779544821642,37.26,75132.67,0.0,-0.16767,9e-05,19.10096]
[1779544826728,37.25,75129.43,0.0,-0.16793,9e-05,19.11906]
[1779544827296,37.25,75127.19,0.0,-0.16812,9e-05,19.13259]
[1779544827314,37.25,75127.19,0.0,-0.16812,9e-05,19.13259]
[1779544827859,37.25,75127.19,0.0,-0.16812,9e-05,19.13259]
[1779544827942,37.25,75127.01,0.0,-0.16813,9e-05,19.13328]
[1779544833973,37.24,75123.05,0.0,-0.16843,9e-05,19.15233]
[1779544839357,37.24,75119.79,0.0,-0.16867,9e-05,19.16937]
[1779544844393,37.23,75117.66,0.0,-0.16883,9e-05,19.18031]
[1779544849429,37.23,75116.29,0.0,-0.16892,9e-05,19.18653]
[1779544854463,37.22,75107.93,0.0,-0.16963,9e-05,19.2362]
[1779544859498,37.22,75097.83,0.0,-0.17049,9e-05,19.29629]
[1779544864536,37.21,75096.37,0.0,-0.17058,9e-05,19.30238]
[1779544869570,37.2,75088.3,0.0,-0.17127,9e-05,19.3498]
[1779544873581,37.2,75088.17,0.0,-0.17127,9e-05,19.35004]
[1779544873616,37.2,75088.17,0.0,-0.17127,9e-05,19.35004]
[1779544874092,37.2,75088.17,0.0,-0.17127,9e-05,19.35004]
[1779544874096,37.2,75088.17,0.0,-0.17127,9e-05,19.35004]
[1779544874605,37.2,75087.94,0.0,-0.17126,9e-05,19.3492]
[1779544877522,37.19,75085.06,0.0,-0.1715,9e-05,19.36612]
[1779544877969,37.19,75085.06,0.0,-0.1715,9e-05,19.36612]
[1779544883669,37.19,75087.6,0.0,-0.17123,9e-05,19.34667]
[1779544888703,37.18,75087.66,0.0,-0.17118,9e-05,19.34369]
[1779544893738,37.17,75095.09,0.0,-0.17046,9e-05,19.29153]
[1779544898774,37.17,75096.66,0.0,-0.17029,9e-05,19.2794]
[1779544903808,37.16,75095.4,0.0,-0.17037,9e-05,19.28491]
[1779544908844,37.16,75096.98,0.0,-0.17019,9e-05,19.27267]
[1779544913878,37.15,75096.75,0.0,-0.17018,9e-05,19.27176]
[1779544918914,37.15,75095.03,0.0,-0.1703,9e-05,19.2801]
[1779544923950,37.14,75094.0,0.0,-0.17036,9e-05,19.28412]
[1779544928984,37.14,75090.7,0.0,-0.17063,9e-05,19.3023]
[1779544931365,37.14,75089.91,0.0,-0.17069,9e-05,19.30675]
[1779544931581,37.14,75089.91,0.0,-0.17069,9e-05,19.30675]
[1779544931592,37.14,75089.91,0.0,-0.17069,9e-05,19.30675]
[1779544932169,37.13,75091.15,0.0,-0.17056,9e-05,19.29756]
[1779544933631,37.13,75092.13,0.0,-0.17046,9e-05,19.29098]
[1779544933637,37.13,75092.13,0.0,-0.17046,9e-05,19.29098]
[1779544933638,37.13,75092.13,0.0,-0.17046,9e-05,19.29098]
[1779544933645,37.13,75092.13,0.0,-0.17046,9e-05,19.29098]
[1779544938673,37.13,75088.78,0.0,-0.17073,9e-05,19.30966]
[1779544941851,37.12,75087.13,0.0,-0.17086,9e-05,19.31864]
[1779544945103,37.12,75087.13,0.0,-0.17084,9e-05,19.31688]
[1779544950161,37.12,75082.66,0.0,-0.17121,9e-05,19.34271]
[1779544955168,37.11,75081.13,0.0,-0.1713,9e-05,19.34691]
[1779544960201,37.11,75078.99,0.0,-0.17147,9e-05,19.35822]
[1779544964283,37.1,75078.14,0.0,-0.17152,9e-05,19.36228]
[1779544964333,37.1,75076.71,0.0,-0.17165,9e-05,19.37077]
[1779544970271,37.1,75070.68,0.0,-0.17215,9e-05,19.40574]
[1779544975306,37.09,75066.66,0.0,-0.17248,9e-05,19.42826]
[1779544979840,37.09,75065.55,0.0,-0.17256,9e-05,19.43389]
[1779544979858,37.09,75065.55,0.0,-0.17256,9e-05,19.43389]
[1779544980459,37.09,75066.4,0.0,-0.17248,9e-05,19.42805]
[1779544980476,37.09,75066.4,0.0,-0.17248,9e-05,19.42805]
[1779544986383,37.08,75063.99,0.0,-0.17264,9e-05,19.43923]
[1779544991419,37.07,75062.5,0.0,-0.17274,9e-05,19.44557]
[1779544996453,37.07,75069.73,0.0,-0.17204,9e-05,19.39757]
[1779545001488,37.06,75069.84,0.0,-0.172,9e-05,19.39415]
[1779545006513,37.06,75069.46,0.0,-0.172,9e-05,19.39437]
[1779545012566,37.05,75068.08,0.0,-0.17205,9e-05,19.39595]
[1779545017601,37.04,75067.52,0.0,-0.17207,9e-05,19.39685]
[1779545022635,37.04,75067.25,0.0,-0.17206,9e-05,19.39597]
[1779545027670,37.03,75064.61,0.0,-0.17226,9e-05,19.4098]
[1779545032706,37.02,75064.51,0.0,-0.17223,9e-05,19.40769]
[1779545038952,37.02,75062.66,0.0,-0.17235,9e-05,19.41584]
[1779545044790,37.01,75061.43,0.0,-0.17241,9e-05,19.42004]
[1779545049825,37.0,75058.63,0.0,-0.17263,9e-05,19.43462]
[1779545055867,36.99,75056.56,0.0,-0.17276,9e-05,19.44399]
[1779545061140,36.99,75053.69,0.0,-0.17299,9e-05,19.45947]
[1779545069172,36.98,75050.27,0.0,-0.17322,9e-05,19.47529]
[1779545075007,36.97,75047.62,0.0,-0.17339,9e-05,19.48489]
[1779545080038,36.96,75055.35,0.0,-0.17266,9e-05,19.4342]
[1779545085073,36.96,75060.24,0.0,-0.17218,9e-05,19.40145]
[1779545090108,36.95,75061.74,0.0,-0.17201,9e-05,19.38964]
[1779545096151,36.95,75062.79,0.0,-0.17188,9e-05,19.38003]
[1779545102154,36.94,75062.72,0.0,-0.17185,9e-05,19.37843]
[1779545108235,36.93,75062.22,0.0,-0.17184,9e-05,19.37747]
[1779545113369,36.93,75056.01,0.0,-0.17237,9e-05,19.41375]
[1779545120319,36.92,75057.87,0.0,-0.17214,9e-05,19.39756]
[1779545125565,36.91,75058.48,0.0,-0.17206,9e-05,19.39206]
[1779545131396,36.9,75059.45,0.0,-0.17189,9e-05,19.37822]
[1779545136433,36.9,75058.38,0.0,-0.17195,9e-05,19.38216]
[1779545141466,36.89,75061.01,0.0,-0.17167,9e-05,19.36292]
[1779545146501,36.88,75060.95,0.0,-0.17164,9e-05,19.36065]
[1779545149373,36.88,75061.1,0.0,-0.17162,9e-05,19.35918]
[1779545149394,36.88,75061.1,0.0,-0.17162,9e-05,19.35918]
[1779545149418,36.88,75061.1,0.0,-0.17162,9e-05,19.35918]
[1779545149422,36.88,75061.1,0.0,-0.17162,9e-05,19.35918]
[1779545149441,36.88,75060.82,0.0,-0.17163,9e-05,19.3599]
[1779545154807,36.88,75053.41,0.0,-0.17227,9e-05,19.40451]
[1779545159805,36.87,75040.18,0.0,-0.17345,9e-05,19.48497]
[1779545166291,36.87,75041.69,0.0,-0.17328,9e-05,19.47328]
[1779545171532,36.86,75051.12,0.0,-0.17238,9e-05,19.41165]
[1779545172035,36.86,75051.12,0.0,-0.17238,9e-05,19.41165]
[1779545172045,36.86,75051.12,0.0,-0.17238,9e-05,19.41165]
[1779545172082,36.86,75051.12,0.0,-0.17238,9e-05,19.41165]
[1779545172125,36.86,75049.83,0.0,-0.1725,9e-05,19.41941]
[1779545173002,36.86,75049.83,0.0,-0.1725,9e-05,19.41941]
[1779545173229,36.86,75049.83,0.0,-0.1725,9e-05,19.41941]
[1779545173252,36.86,75049.83,0.0,-0.1725,9e-05,19.41941]
[1779545173330,36.86,75049.65,0.0,-0.17251,9e-05,19.42018]
[1779545174085,36.86,75049.65,0.0,-0.17251,9e-05,19.42018]
[1779545174186,36.86,75053.38,0.0,-0.17216,9e-05,19.3959]
[1779545179952,36.85,75054.45,0.0,-0.17202,9e-05,19.38674]
[1779545185775,36.85,75050.72,0.0,-0.17232,9e-05,19.4072]
[1779545191816,36.84,75055.18,0.0,-0.17185,9e-05,19.3728]
[1779545196851,36.83,75061.96,0.0,-0.17121,9e-05,19.32787]
[1779545201887,36.83,75061.82,0.0,-0.1712,9e-05,19.32737]
[1779545207145,36.83,75060.3,0.0,-0.17132,9e-05,19.33587]
[1779545207184,36.83,75060.3,0.0,-0.17132,9e-05,19.33587]
[1779545209018,36.83,75059.99,0.0,-0.17134,9e-05,19.33729]
[1779545209031,36.83,75059.99,0.0,-0.17134,9e-05,19.33729]
[1779545209132,36.83,75061.05,0.0,-0.17124,9e-05,19.33035]
[1779545214978,36.82,75065.22,0.0,-0.17083,9e-05,19.30181]
[1779545220445,36.82,75070.41,0.0,-0.17034,9e-05,19.2678]
[1779545220461,36.82,75070.41,0.0,-0.17034,9e-05,19.2678]
[1779545220476,36.82,75070.41,0.0,-0.17034,9e-05,19.2678]
[1779545220507,36.82,75071.26,0.0,-0.17026,9e-05,19.26215]
[1779545220693,36.82,75071.26,0.0,-0.17026,9e-05,19.26215]
[1779545220717,36.82,75071.26,0.0,-0.17026,9e-05,19.26215]
[1779545221005,36.82,75071.26,0.0,-0.17026,9e-05,19.26215]
[1779545221107,36.82,75117.04,0.0,-0.16615,9e-05,18.97311]
[1779545221569,36.82,75117.04,0.0,-0.16615,9e-05,18.97311]
[1779545221858,36.82,75117.04,0.0,-0.16615,9e-05,18.97311]
[1779545222321,36.82,75117.04,0.0,-0.16615,9e-05,18.97311]
[1779545222363,36.82,75154.43,0.0,-0.16284,9e-05,18.73667]
[1779545222674,36.82,75154.43,0.0,-0.16284,9e-05,18.73667]
[1779545223369,36.82,75154.43,0.0,-0.16284,9e-05,18.73667]
[1779545223435,36.82,75154.43,0.0,-0.16284,9e-05,18.73667]
[1779545223525,36.82,75154.43,0.0,-0.16284,9e-05,18.73667]
[1779545223529,36.82,75161.78,0.0,-0.1622,9e-05,18.69048]
[1779545223934,36.82,75161.78,0.0,-0.1622,9e-05,18.69048]
[1779545230308,36.82,75165.6,0.0,-0.16189,9e-05,18.66805]
[1779545231988,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232009,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232083,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232099,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232134,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232158,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232218,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232247,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232323,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232341,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232428,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232457,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232554,36.82,75165.6,0.0,-0.16189,9e-05,18.66829]
[1779545232529,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545232576,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545232785,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545232814,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545232890,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545232902,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233016,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233056,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233205,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233233,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233310,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233349,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233415,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233439,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233541,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233559,36.82,75165.35,0.0,-0.16192,9e-05,18.67037]
[1779545233516,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233625,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233650,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233772,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233800,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233856,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545233887,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545234120,36.82,75166.35,0.0,-0.16184,9e-05,18.6642]
[1779545239157,36.82,75168.05,0.0,-0.1617,9e-05,18.6543]
[1779545244503,36.82,75159.69,0.0,-0.16243,9e-05,18.70692]
[1779545248058,36.82,75159.24,0.0,-0.16246,9e-05,18.70946]
[1779545248098,36.82,75159.24,0.0,-0.16246,9e-05,18.70946]
[1779545248217,36.82,75159.51,0.0,-0.16244,9e-05,18.70769]
[1779545253252,36.82,75156.8,0.0,-0.16264,9e-05,18.72013]
[1779545258288,36.82,75157.79,0.0,-0.16253,9e-05,18.71223]
[1779545263325,36.81,75163.02,0.0,-0.16204,9e-05,18.67714]
[1779545268913,36.81,75165.6,0.0,-0.16179,9e-05,18.65899]
[1779545274402,36.8,75165.81,0.0,-0.16174,9e-05,18.65542]
[1779545279437,36.8,75164.67,0.0,-0.16181,9e-05,18.66018]
[1779545284473,36.79,75164.57,0.0,-0.16179,9e-05,18.65873]
[1779545288500,36.79,75176.14,0.0,-0.16076,9e-05,18.58397]
[1779545293536,36.79,75169.54,0.0,-0.16132,9e-05,18.62407]
[1779545298571,36.78,75172.16,0.0,-0.16106,9e-05,18.60558]
[1779545303606,36.78,75175.77,0.0,-0.16072,9e-05,18.58089]
[1779545308641,36.78,75178.77,0.0,-0.16044,9e-05,18.56015]
[1779545313675,36.77,75171.01,0.0,-0.16108,9e-05,18.60474]
[1779545320945,36.77,75166.2,0.0,-0.16148,9e-05,18.63358]
[1779545326767,36.77,75166.62,0.0,-0.16142,9e-05,18.6292]
[1779545332808,36.76,75167.1,0.0,-0.16135,9e-05,18.62445]
[1779545337845,36.76,75168.53,0.0,-0.16121,9e-05,18.61405]
[1779545342879,36.76,75168.46,0.0,-0.1612,9e-05,18.61318]
[1779545347914,36.76,75168.56,0.0,-0.16117,9e-05,18.61126]
[1779545353433,36.75,75168.67,0.0,-0.16115,9e-05,18.60955]
[1779545358990,36.75,75169.61,0.0,-0.16104,9e-05,18.60187]
[1779545364309,36.75,75169.59,0.0,-0.16103,9e-05,18.60104]
[1779545370071,36.74,75158.92,0.0,-0.16194,9e-05,18.66688]
[1779545375105,36.74,75148.44,0.0,-0.16282,9e-05,18.72842]
[1779545380952,36.74,75148.57,0.0,-0.1628,9e-05,18.72654]
[1779545389203,36.73,75149.2,0.0,-0.1627,9e-05,18.71987]
[1779545394238,36.73,75152.77,0.0,-0.16237,9e-05,18.69586]
[1779545399273,36.73,75148.48,0.0,-0.16273,9e-05,18.72149]
[1779545404309,36.72,75152.61,0.0,-0.16234,9e-05,18.69373]
[1779545409345,36.72,75152.66,0.0,-0.16232,9e-05,18.6919]
[1779545414382,36.72,75154.39,0.0,-0.16215,9e-05,18.67937]
[1779545417277,36.72,75155.12,0.0,-0.16207,9e-05,18.67413]
[1779545417397,36.72,75155.12,0.0,-0.16207,9e-05,18.67413]
[1779545417505,36.72,75155.12,0.0,-0.16207,9e-05,18.67413]
[1779545417547,36.72,75155.12,0.0,-0.16207,9e-05,18.67413]
[1779545417710,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418259,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418272,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418380,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418417,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418509,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418512,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418538,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418573,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418597,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418719,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418728,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418742,36.71,75166.06,0.0,-0.16111,9e-05,18.60444]
[1779545418670,36.71,75179.1,0.0,-0.15997,9e-05,18.5211]
[1779545419265,36.71,75179.1,0.0,-0.15997,9e-05,18.5211]
[1779545419296,36.71,75179.1,0.0,-0.15997,9e-05,18.5211]
[1779545419419,36.71,75179.1,0.0,-0.15997,9e-05,18.5211]
[1779545420477,36.71,75179.1,0.0,-0.15997,9e-05,18.5211]
[1779545420535,36.71,75178.49,0.0,-0.16002,9e-05,18.52476]
[1779545422509,36.71,75178.4,0.0,-0.16002,9e-05,18.52512]
[1779545422539,36.71,75176.15,0.0,-0.16021,9e-05,18.53919]
[1779545426617,36.71,75176.21,0.0,-0.1602,9e-05,18.53818]
[1779545426691,36.71,75175.85,0.0,-0.16023,9e-05,18.54005]
[1779545430500,36.71,75175.21,0.0,-0.16028,9e-05,18.54371]
[1779545430527,36.71,75175.21,0.0,-0.16028,9e-05,18.54371]
[1779545430719,36.71,75175.21,0.0,-0.16028,9e-05,18.54371]
[1779545431726,36.71,75175.05,0.0,-0.16026,9e-05,18.54079]
[1779545437562,36.71,75175.14,0.0,-0.16024,9e-05,18.53935]
[1779545442589,36.7,75183.51,0.0,-0.15951,9e-05,18.48558]
[1779545447624,36.7,75182.21,0.0,-0.15961,9e-05,18.49322]
[1779545452683,36.7,75180.42,0.0,-0.15976,9e-05,18.50402]
[1779545457727,36.7,75173.41,0.0,-0.16036,9e-05,18.54776]
[1779545463768,36.7,75172.75,0.0,-0.1604,9e-05,18.55086]
[1779545468800,36.7,75174.23,0.0,-0.16026,9e-05,18.54055]
[1779545473835,36.7,75174.67,0.0,-0.16021,9e-05,18.53693]
[1779545478958,36.69,75174.64,0.0,-0.16021,9e-05,18.53649]
[1779545484912,36.69,75173.18,0.0,-0.16032,9e-05,18.54465]
[1779545489948,36.69,75173.07,0.0,-0.16032,9e-05,18.54454]
[1779545496997,36.69,75172.44,0.0,-0.16034,9e-05,18.54411]
[1779545502220,36.69,75170.6,0.0,-0.16049,9e-05,18.55485]
[1779545508074,36.68,75170.96,0.0,-0.16044,9e-05,18.55177]
[1779545513109,36.68,75170.76,0.0,-0.16045,9e-05,18.55226]
[1779545518675,36.68,75170.1,0.0,-0.1605,9e-05,18.55584]
[1779545526264,36.68,75163.72,0.0,-0.16104,9e-05,18.59512]
[1779545532430,36.68,75163.85,0.0,-0.16101,9e-05,18.59309]
[1779545537489,36.67,75167.41,0.0,-0.1607,9e-05,18.56992]
[1779545544326,36.67,75169.24,0.0,-0.16052,9e-05,18.55741]
[1779545549362,36.67,75169.24,0.0,-0.16052,9e-05,18.55685]
[1779545554397,36.67,75170.03,0.0,-0.16042,9e-05,18.54791]
[1779545559432,36.67,75169.94,0.0,-0.16042,9e-05,18.54793]
[1779545569072,36.67,75166.9,0.0,-0.16068,9e-05,18.5669]
[1779545575544,36.66,75166.68,0.0,-0.16067,9e-05,18.56595]
[1779545582781,36.66,75167.48,0.0,-0.16058,9e-05,18.55969]
[1779545589326,36.66,75167.94,0.0,-0.16054,9e-05,18.55645]
[1779545594678,36.66,75167.89,0.0,-0.16052,9e-05,18.55518]
[1779545599712,36.66,75170.93,0.0,-0.16025,9e-05,18.5352]
[1779545606761,36.65,75170.69,0.0,-0.16026,9e-05,18.53585]
[1779545612804,36.65,75169.82,0.0,-0.1603,9e-05,18.53724]
[1779545617839,36.65,75169.39,0.0,-0.16033,9e-05,18.53931]
[1779545622876,36.65,75169.52,0.0,-0.16031,9e-05,18.53783]
[1779545632943,36.65,75169.66,0.0,-0.16028,9e-05,18.53564]
[1779545637980,36.65,75170.56,0.0,-0.16019,9e-05,18.52929]
[1779545643016,36.64,75170.88,0.0,-0.16016,9e-05,18.52666]
[1779545651073,36.64,75170.62,0.0,-0.16017,9e-05,18.52738]
[1779545656109,36.64,75170.5,0.0,-0.16017,9e-05,18.52742]
[1779545661526,36.64,75169.89,0.0,-0.16022,9e-05,18.53097]
[1779545666588,36.64,75168.84,0.0,-0.16029,9e-05,18.53644]
[1779545672220,36.64,75168.73,0.0,-0.16027,9e-05,18.53256]
[1779545678263,36.63,75168.81,0.0,-0.16024,9e-05,18.53104]
[1779545683488,36.63,75167.37,0.0,-0.16036,9e-05,18.53919]
[1779545689701,36.63,75167.78,0.0,-0.16031,9e-05,18.53605]
[1779545692361,36.63,75150.26,0.0,-0.16184,9e-05,18.64652]
[1779545697712,36.63,75144.72,0.0,-0.16231,9e-05,18.68052]
[1779545703453,36.62,75136.76,0.0,-0.16299,9e-05,18.72924]
[1779545709480,36.62,75148.57,0.0,-0.16192,9e-05,18.6522]
[1779545714694,36.62,75149.62,0.0,-0.16181,9e-05,18.64449]
[1779545720556,36.61,75142.2,0.0,-0.16244,9e-05,18.6898]
[1779545725592,36.61,75145.52,0.0,-0.16213,9e-05,18.66692]
[1779545730626,36.6,75146.43,0.0,-0.16203,9e-05,18.65964]
[1779545735661,36.6,75145.73,0.0,-0.16205,9e-05,18.65922]
[1779545740696,36.6,75144.2,0.0,-0.16216,9e-05,18.66739]
[1779545745732,36.59,75144.66,0.0,-0.1621,9e-05,18.66285]
[1779545750773,36.59,75145.58,0.0,-0.162,9e-05,18.65539]
[1779545757818,36.59,75145.75,0.0,-0.16195,9e-05,18.65208]
[1779545762853,36.58,75147.04,0.0,-0.16182,9e-05,18.6423]
[1779545767888,36.58,75147.45,0.0,-0.16176,9e-05,18.63816]
[1779545772923,36.58,75148.13,0.0,-0.16167,9e-05,18.6319]
[1779545777525,36.57,75148.46,0.0,-0.16162,9e-05,18.6283]
[1779545777543,36.57,75148.46,0.0,-0.16162,9e-05,18.6283]
[1779545779474,36.57,75147.89,0.0,-0.16167,9e-05,18.63133]
[1779545779479,36.57,75147.89,0.0,-0.16167,9e-05,18.63133]
[1779545779971,36.57,75148.23,0.0,-0.16163,9e-05,18.62886]
[1779545782502,36.57,75148.32,0.0,-0.16162,9e-05,18.62769]
[1779545782534,36.57,75148.32,0.0,-0.16162,9e-05,18.62769]
[1779545783566,36.57,75148.47,0.0,-0.1616,9e-05,18.62643]
[1779545784000,36.57,75148.36,0.0,-0.16161,9e-05,18.62683]
[1779545789034,36.57,75146.25,0.0,-0.16177,9e-05,18.63869]
[1779545794069,36.56,75146.19,0.0,-0.16173,9e-05,18.63409]
[1779545796772,36.56,75146.25,0.0,-0.16172,9e-05,18.63307]
[1779545796957,36.56,75146.25,0.0,-0.16172,9e-05,18.63307]
[1779545797092,36.56,75146.67,0.0,-0.16168,9e-05,18.63007]
[1779545798080,36.56,75146.67,0.0,-0.16168,9e-05,18.63007]
[1779545798090,36.56,75146.67,0.0,-0.16168,9e-05,18.63007]
[1779545798124,36.56,75146.67,0.0,-0.16168,9e-05,18.63007]
[1779545798111,36.56,75189.15,0.0,-0.15796,9e-05,18.35906]
[1779545798389,36.56,75189.15,0.0,-0.15796,9e-05,18.35906]
[1779545798432,36.56,75189.15,0.0,-0.15796,9e-05,18.35906]
[1779545798453,36.56,75189.15,0.0,-0.15796,9e-05,18.35906]
[1779545798460,36.56,75189.15,0.0,-0.15796,9e-05,18.35906]
[1779545799106,36.56,75189.15,0.0,-0.15796,9e-05,18.35876]
[1779545800015,36.56,75189.15,0.0,-0.15796,9e-05,18.35876]
[1779545800124,36.56,75189.15,0.0,-0.15796,9e-05,18.35876]
[1779545802244,36.56,75190.41,0.0,-0.15784,9e-05,18.34995]
[1779545802276,36.56,75190.41,0.0,-0.15784,9e-05,18.34995]
[1779545803133,36.56,75190.14,0.0,-0.15786,9e-05,18.35143]
[1779545805260,36.56,75190.21,0.0,-0.15784,9e-05,18.35048]
[1779545808376,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808385,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808394,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808414,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808479,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808502,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808647,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808682,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808815,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808830,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808899,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808918,36.55,75190.44,0.0,-0.15781,9e-05,18.34828]
[1779545808990,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809235,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809270,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809361,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809388,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809466,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809505,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809697,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809703,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809712,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809949,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545809972,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545810012,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545810031,36.55,75190.4,0.0,-0.15781,9e-05,18.3483]
[1779545810132,36.55,75190.38,0.0,-0.15781,9e-05,18.34819]
[1779545812401,36.55,75190.33,0.0,-0.15781,9e-05,18.34826]
[1779545812721,36.55,75190.33,0.0,-0.15781,9e-05,18.34826]
[1779545812731,36.55,75190.33,0.0,-0.15781,9e-05,18.34826]
[1779545812822,36.55,75190.17,0.0,-0.15782,9e-05,18.3488]
[1779545814413,36.55,75190.17,0.0,-0.15782,9e-05,18.3488]
[1779545814414,36.55,75190.26,0.0,-0.15781,9e-05,18.34798]
[1779545820252,36.55,75190.18,0.0,-0.1578,9e-05,18.34698]
[1779545826297,36.54,75189.22,0.0,-0.15786,9e-05,18.35151]
[1779545831332,36.54,75188.77,0.0,-0.15788,9e-05,18.35303]
[1779545834002,36.54,75188.61,0.0,-0.15789,9e-05,18.35353]
[1779545834103,36.54,75188.97,0.0,-0.15785,9e-05,18.35096]
[1779545839143,36.54,75191.26,0.0,-0.15763,9e-05,18.33456]
[1779545844625,36.53,75191.87,0.0,-0.15755,9e-05,18.32817]
[1779545850467,36.53,75196.43,0.0,-0.15713,9e-05,18.29716]
[1779545855502,36.52,75195.7,0.0,-0.15715,9e-05,18.29671]
[1779545858603,36.52,75182.17,0.0,-0.1583,9e-05,18.38154]
[1779545864765,36.52,75172.85,0.0,-0.15908,9e-05,18.43868]
[1779545870608,36.51,75169.61,0.0,-0.15933,9e-05,18.45704]
[1779545875643,36.51,75167.66,0.0,-0.15948,9e-05,18.46767]
[1779545879669,36.5,75155.68,0.0,-0.16051,9e-05,18.54253]
[1779545884906,36.5,75157.75,0.0,-0.1603,9e-05,18.52708]
[1779545891754,36.49,75158.03,0.0,-0.16024,9e-05,18.52261]
[1779545896793,36.49,75155.42,0.0,-0.16044,9e-05,18.53733]
[1779545902832,36.5,75161.1,0.0,-0.15998,9e-05,18.50371]
[1779545915125,36.51,75161.73,0.0,-0.15997,9e-05,18.50186]
[1779545922973,36.51,75160.89,0.0,-0.1601,9e-05,18.51093]
[1779545928038,36.52,75160.92,0.0,-0.16012,9e-05,18.5131]
[1779545933044,36.52,75160.58,0.0,-0.16018,9e-05,18.51702]
[1779545940092,36.54,75160.42,0.0,-0.16029,9e-05,18.52524]
[1779545940487,36.54,75160.42,0.0,-0.16029,9e-05,18.52524]
[1779545940507,36.54,75160.42,0.0,-0.16029,9e-05,18.52524]
[1779545941884,36.54,75160.1,0.0,-0.16031,9e-05,18.52728]
[1779545941891,36.54,75160.1,0.0,-0.16031,9e-05,18.52728]
[1779545942107,36.56,75160.1,0.0,-0.16043,9e-05,18.53622]
[1779545943928,36.56,75160.1,0.0,-0.16043,9e-05,18.53622]
[1779545944120,36.57,75160.06,0.0,-0.16055,9e-05,18.54507]
[1779545949155,36.6,75158.75,0.0,-0.16083,9e-05,18.56611]
[1779545955197,36.61,75157.35,0.0,-0.16099,9e-05,18.57718]
[1779545960234,36.61,75157.68,0.0,-0.16096,9e-05,18.57528]
[1779545965268,36.6,75157.6,0.0,-0.16095,9e-05,18.5746]
[1779545970308,36.6,75157.41,0.0,-0.16095,9e-05,18.57459]
[1779545975338,36.6,75147.61,0.0,-0.16178,9e-05,18.63255]
[1779545981215,36.6,75139.13,0.0,-0.16251,9e-05,18.6852]
[1779545982156,36.6,75139.17,0.0,-0.1625,9e-05,18.68482]
[1779545982329,36.6,75137.53,0.0,-0.16265,9e-05,18.69514]
[1779545983030,36.6,75137.53,0.0,-0.16265,9e-05,18.69514]
[1779545983062,36.6,75137.53,0.0,-0.16265,9e-05,18.69514]
[1779545983341,36.6,75140.97,0.0,-0.16234,9e-05,18.67321]
[1779545985083,36.6,75140.97,0.0,-0.16234,9e-05,18.67321]
[1779545985089,36.6,75140.97,0.0,-0.16234,9e-05,18.67321]
[1779545985092,36.6,75140.97,0.0,-0.16234,9e-05,18.67321]
[1779545990410,36.59,75148.23,0.0,-0.16169,9e-05,18.62601]
[1779545996487,36.59,75148.33,0.0,-0.16168,9e-05,18.62562]
[1779545998322,36.59,75148.33,0.0,-0.16168,9e-05,18.62562]
[1779545998355,36.59,75148.33,0.0,-0.16168,9e-05,18.62562]
[1779545998394,36.59,75148.4,0.0,-0.16168,9e-05,18.62524]
[1779546000503,36.59,75164.97,0.0,-0.16022,9e-05,18.5198]
[1779546000544,36.59,75164.97,0.0,-0.16022,9e-05,18.5198]
[1779546001500,36.59,75166.36,0.0,-0.1601,9e-05,18.51068]
[1779546001559,36.59,75166.3,0.0,-0.1601,9e-05,18.51085]
[1779546006559,36.59,75167.29,0.0,-0.16,9e-05,18.50356]
[1779546013609,36.59,75168.05,0.0,-0.15994,9e-05,18.49913]
[1779546018649,36.6,75168.63,0.0,-0.15991,9e-05,18.49709]
[1779546023685,36.6,75169.46,0.0,-0.15986,9e-05,18.4935]
[1779546028720,36.6,75169.71,0.0,-0.15985,9e-05,18.49285]
[1779546033754,36.6,75173.45,0.0,-0.15951,9e-05,18.4665]
[1779546038790,36.6,75175.99,0.0,-0.1593,9e-05,18.45133]
[1779546047852,36.61,75179.44,0.0,-0.15903,9e-05,18.43126]
[1779546053895,36.61,75183.17,0.0,-0.15872,9e-05,18.40846]
[1779546060140,36.61,75188.71,0.0,-0.15825,9e-05,18.37432]
[1779546067014,36.61,75189.28,0.0,-0.15821,9e-05,18.37166]
[1779546067495,36.62,75192.31,0.0,-0.15796,9e-05,18.35276]
[1779546067507,36.62,75192.31,0.0,-0.15796,9e-05,18.35276]
[1779546068050,36.62,75192.31,0.0,-0.15796,9e-05,18.35276]
[1779546068277,36.62,75192.31,0.0,-0.15796,9e-05,18.35276]
[1779546068548,36.62,75199.6,0.0,-0.15733,9e-05,18.30639]
[1779546068861,36.62,75199.6,0.0,-0.15733,9e-05,18.30639]
[1779546068926,36.62,75199.6,0.0,-0.15733,9e-05,18.30639]
[1779546068936,36.62,75199.6,0.0,-0.15733,9e-05,18.30639]
[1779546069452,36.62,75199.6,0.0,-0.15733,9e-05,18.30639]
[1779546069383,36.62,75234.79,0.0,-0.15431,9e-05,18.08245]
[1779546069492,36.62,75234.79,0.0,-0.15431,9e-05,18.08245]
[1779546069635,36.62,75234.79,0.0,-0.15431,9e-05,18.08245]
[1779546069682,36.62,75234.79,0.0,-0.15431,9e-05,18.08245]
[1779546069696,36.62,75234.79,0.0,-0.15431,9e-05,18.08245]
[1779546070144,36.62,75240.81,0.0,-0.1538,9e-05,18.0445]
[1779546076058,36.62,75241.58,0.0,-0.15376,9e-05,18.04145]
[1779546079379,36.62,75240.8,0.0,-0.15383,9e-05,18.04696]
[1779546079418,36.62,75240.8,0.0,-0.15383,9e-05,18.04696]
[1779546079441,36.62,75240.8,0.0,-0.15383,9e-05,18.04696]
[1779546079459,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079469,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079478,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079610,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079631,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079757,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079774,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546079988,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080010,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080282,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080301,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080408,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080418,36.62,75239.65,0.0,-0.15393,9e-05,18.05454]
[1779546080383,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080578,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080600,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080704,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080710,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080711,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080718,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080807,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080837,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080933,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546080959,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546081080,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546081105,36.62,75239.1,0.0,-0.15398,9e-05,18.05831]
[1779546081181,36.62,75240.97,0.0,-0.15383,9e-05,18.04667]
[1779546081658,36.62,75240.97,0.0,-0.15383,9e-05,18.04667]
[1779546082100,36.62,75240.97,0.0,-0.15383,9e-05,18.04696]
[1779546085532,36.62,75242.37,0.0,-0.15372,9e-05,18.03881]
[1779546085567,36.62,75242.37,0.0,-0.15372,9e-05,18.03881]
[1779546085764,36.62,75242.37,0.0,-0.15372,9e-05,18.03881]
[1779546086129,36.63,75242.32,0.0,-0.15373,9e-05,18.03946]
[1779546089881,36.63,75249.5,0.0,-0.15312,8e-05,17.99364]
[1779546090158,36.63,75249.71,0.0,-0.1531,8e-05,17.99227]
[1779546092432,36.63,75250.06,0.0,-0.15305,8e-05,17.98666]
[1779546092449,36.63,75250.06,0.0,-0.15305,8e-05,17.98666]
[1779546092458,36.63,75253.5,0.0,-0.15276,8e-05,17.96476]
[1779546093971,36.63,75253.5,0.0,-0.15276,8e-05,17.96476]
[1779546094186,36.63,75254.12,0.0,-0.1527,8e-05,17.96082]
[1779546099425,36.62,75248.37,0.0,-0.15319,8e-05,17.9973]
[1779546105263,36.62,75250.93,0.0,-0.15297,8e-05,17.98084]
[1779546110297,36.62,75253.35,0.0,-0.15276,8e-05,17.9653]
[1779546115343,36.62,75254.9,0.0,-0.15263,8e-05,17.95533]
[1779546120381,36.62,75240.34,0.0,-0.15386,9e-05,18.04775]
[1779546122666,36.62,75231.09,0.0,-0.15465,9e-05,18.10629]
[1779546122699,36.62,75231.09,0.0,-0.15465,9e-05,18.10629]
[1779546122735,36.62,75231.09,0.0,-0.15465,9e-05,18.10629]
[1779546123398,36.62,75230.62,0.0,-0.15469,9e-05,18.10907]
[1779546128433,36.62,75223.63,0.0,-0.15528,9e-05,18.15344]
[1779546133470,36.62,75222.67,0.0,-0.15536,9e-05,18.15931]
[1779546138503,36.62,75228.7,0.0,-0.15484,9e-05,18.12067]
[1779546143540,36.62,75231.69,0.0,-0.15459,9e-05,18.10185]
[1779546148576,36.62,75229.9,0.0,-0.15475,9e-05,18.11353]
[1779546153611,36.62,75228.27,0.0,-0.15487,9e-05,18.12084]
[1779546158647,36.62,75221.99,0.0,-0.15541,9e-05,18.16098]
[1779546163680,36.62,75220.1,0.0,-0.15557,9e-05,18.17314]
[1779546168716,36.62,75219.98,0.0,-0.15558,9e-05,18.17404]
[1779546174757,36.62,75220.39,0.0,-0.15555,9e-05,18.17171]
[1779546180037,36.62,75220.66,0.0,-0.15553,9e-05,18.17023]
[1779546185086,36.63,75221.18,0.0,-0.15549,9e-05,18.16706]
[1779546190871,36.63,75221.73,0.0,-0.15545,9e-05,18.16392]
[1779546198331,36.63,75222.82,0.0,-0.15536,9e-05,18.15723]
[1779546203394,36.63,75223.71,0.0,-0.15529,9e-05,18.15207]
[1779546208663,36.63,75229.61,0.0,-0.1548,9e-05,18.11603]
[1779546210551,36.63,75244.07,0.0,-0.15358,8e-05,18.02475]
[1779546215299,36.63,75242.84,0.0,-0.15367,8e-05,18.0298]
[1779546215507,36.63,75242.84,0.0,-0.15367,8e-05,18.0298]
[1779546215537,36.63,75242.84,0.0,-0.15367,8e-05,18.0298]
[1779546215551,36.63,75243.37,0.0,-0.15362,8e-05,18.02646]
[1779546221081,36.63,75245.19,0.0,-0.15347,8e-05,18.01504]
[1779546227123,36.63,75242.89,0.0,-0.15367,8e-05,18.02959]
[1779546232160,36.63,75241.28,0.0,-0.1538,9e-05,18.03958]
[1779546238202,36.63,75243.38,0.0,-0.15362,8e-05,18.02605]
[1779546243238,36.63,75245.5,0.0,-0.15344,8e-05,18.01256]
[1779546247292,36.63,75260.89,0.0,-0.15214,8e-05,17.91471]
[1779546252303,36.63,75270.14,0.0,-0.15137,8e-05,17.85676]
[1779546255323,36.63,75258.32,0.0,-0.15237,8e-05,17.93226]
[1779546260600,36.64,75249.72,0.0,-0.1531,8e-05,17.98728]
[1779546265605,36.64,75249.6,0.0,-0.15311,8e-05,17.98796]
[1779546268106,36.64,75240.81,0.0,-0.15386,9e-05,18.04384]
[1779546268132,36.64,75240.81,0.0,-0.15386,9e-05,18.04384]
[1779546268163,36.64,75240.81,0.0,-0.15386,9e-05,18.04384]
[1779546268295,36.64,75240.81,0.0,-0.15386,9e-05,18.04384]
[1779546268310,36.64,75240.81,0.0,-0.15386,9e-05,18.04384]
[1779546268557,36.64,75223.19,0.0,-0.15536,9e-05,18.15589]
[1779546268743,36.64,75223.19,0.0,-0.15536,9e-05,18.15589]
[1779546269601,36.63,75223.18,0.0,-0.15536,9e-05,18.15583]
[1779546274605,36.63,75225.78,0.0,-0.15511,9e-05,18.13542]
[1779546274905,36.63,75224.86,0.0,-0.15518,9e-05,18.14116]
[1779546274927,36.63,75224.86,0.0,-0.15518,9e-05,18.14116]
[1779546276991,36.63,75225.76,0.0,-0.1551,9e-05,18.13522]
[1779546277001,36.63,75225.76,0.0,-0.1551,9e-05,18.13522]
[1779546281123,36.63,75229.03,0.0,-0.15482,9e-05,18.11403]
[1779546281131,36.63,75229.03,0.0,-0.15482,9e-05,18.11403]
[1779546281137,36.63,75229.03,0.0,-0.15482,9e-05,18.11403]
[1779546281141,36.63,75229.03,0.0,-0.15482,9e-05,18.11403]
[1779546283179,36.63,75231.79,0.0,-0.15458,9e-05,18.09639]
[1779546283261,36.63,75232.07,0.0,-0.15456,9e-05,18.0946]
[1779546288938,36.63,75232.07,0.0,-0.15456,9e-05,18.09458]
[1779546293986,36.63,75238.55,0.0,-0.15401,9e-05,18.0534]
[1779546299636,36.63,75241.68,0.0,-0.15375,9e-05,18.03388]
[1779546304670,36.63,75238.76,0.0,-0.154,9e-05,18.05264]
[1779546309720,36.63,75239.74,0.0,-0.15392,9e-05,18.04661]
[1779546312726,36.63,75253.56,0.0,-0.15275,8e-05,17.95887]
[1779546318055,36.63,75259.26,0.0,-0.15227,8e-05,17.92279]
[1779546323151,36.63,75265.42,0.0,-0.15175,8e-05,17.88362]
[1779546323324,36.63,75265.42,0.0,-0.15175,8e-05,17.88362]
[1779546323346,36.63,75265.42,0.0,-0.15175,8e-05,17.88362]
[1779546323525,36.63,75265.42,0.0,-0.15175,8e-05,17.88362]
[1779546323554,36.63,75265.42,0.0,-0.15175,8e-05,17.88362]
[1779546323625,36.63,75265.96,0.0,-0.1517,8e-05,17.88028]
[1779546324345,36.63,75265.96,0.0,-0.1517,8e-05,17.88028]
[1779546324371,36.63,75265.96,0.0,-0.1517,8e-05,17.88028]
[1779546324444,36.64,75269.35,0.0,-0.15142,8e-05,17.85874]
[1779546329845,36.64,75271.21,0.0,-0.15126,8e-05,17.8472]
[1779546334880,36.64,75258.69,0.0,-0.1523,8e-05,17.92371]
[1779546340766,36.64,75254.86,0.0,-0.15262,8e-05,17.94786]
[1779546341729,36.64,75242.2,0.0,-0.15369,9e-05,18.02824]
[1779546346967,36.63,75233.39,0.0,-0.15444,9e-05,18.08405]
[1779546352085,36.63,75236.23,0.0,-0.1542,9e-05,18.06575]
[1779546358044,36.63,75234.71,0.0,-0.15432,9e-05,18.07519]
[1779546363289,36.63,75230.25,0.0,-0.1547,9e-05,18.10342]
[1779546369121,36.63,75229.41,0.0,-0.15477,9e-05,18.10869]
[1779546374157,36.63,75230.87,0.0,-0.15465,9e-05,18.09942]
[1779546379191,36.63,75231.62,0.0,-0.15458,9e-05,18.09469]
[1779546384227,36.63,75229.83,0.0,-0.15474,9e-05,18.10611]
[1779546389263,36.63,75223.16,0.0,-0.1553,9e-05,18.14833]
[1779546394298,36.63,75221.06,0.0,-0.15546,9e-05,18.15807]
[1779546400339,36.63,75222.14,0.0,-0.15536,9e-05,18.15086]
[1779546405375,36.63,75221.55,0.0,-0.15541,9e-05,18.15433]
[1779546410409,36.63,75221.33,0.0,-0.15542,9e-05,18.15547]
[1779546416451,36.63,75220.32,0.0,-0.15551,9e-05,18.16158]
[1779546421724,36.63,75218.38,0.0,-0.15567,9e-05,18.17371]
[1779546427529,36.63,75220.36,0.0,-0.1555,9e-05,18.16084]
[1779546432564,36.63,75222.22,0.0,-0.15534,9e-05,18.14879]
[1779546437599,36.63,75220.36,0.0,-0.15549,9e-05,18.1604]
[1779546443641,36.63,75220.83,0.0,-0.15545,9e-05,18.15705]
[1779546449683,36.63,75222.31,0.0,-0.15532,9e-05,18.14731]
[1779546454718,36.63,75216.37,0.0,-0.1558,9e-05,18.18149]
[1779546459756,36.63,75214.2,0.0,-0.15598,9e-05,18.195]
[1779546464789,36.63,75212.09,0.0,-0.15616,9e-05,18.20807]
[1779546469825,36.62,75211.62,0.0,-0.15619,9e-05,18.2107]
[1779546474865,36.62,75198.33,0.0,-0.15733,9e-05,18.29481]
[1779546479895,36.62,75200.36,0.0,-0.15716,9e-05,18.28176]
[1779546484931,36.62,75204.79,0.0,-0.15678,9e-05,18.25373]
[1779546490471,36.62,75202.73,0.0,-0.15695,9e-05,18.2667]
[1779546496008,36.62,75204.33,0.0,-0.1568,9e-05,18.25564]
[1779546499036,36.62,75219.1,0.0,-0.15553,9e-05,18.16126]
[1779546504312,36.62,75224.6,0.0,-0.15506,9e-05,18.12607]
[1779546510106,36.62,75230.18,0.0,-0.15458,9e-05,18.09086]
[1779546515141,36.62,75229.16,0.0,-0.15465,9e-05,18.09416]
[1779546520177,36.62,75226.19,0.0,-0.1549,9e-05,18.11312]
[1779546525210,36.62,75228.0,0.0,-0.15475,9e-05,18.10158]
[1779546531252,36.62,75229.52,0.0,-0.15462,9e-05,18.09193]
[1779546536287,36.62,75229.33,0.0,-0.15464,9e-05,18.09315]
[1779546541322,36.62,75225.78,0.0,-0.15494,9e-05,18.11568]
[1779546547364,36.62,75226.83,0.0,-0.15485,9e-05,18.10889]
[1779546552638,36.62,75236.9,0.0,-0.15399,9e-05,18.04477]
[1779546558442,36.62,75238.26,0.0,-0.15386,9e-05,18.03551]
[1779546563477,36.62,75246.07,0.0,-0.1532,8e-05,17.98552]
[1779546568511,36.62,75245.74,0.0,-0.15322,8e-05,17.98746]
[1779546574685,36.62,75241.87,0.0,-0.15353,9e-05,18.00843]
[1779546574701,36.62,75241.87,0.0,-0.15353,9e-05,18.00843]
[1779546575242,36.62,75241.87,0.0,-0.15352,9e-05,18.00829]
[1779546578599,36.62,75241.87,0.0,-0.15352,9e-05,18.00802]
[1779546584640,36.62,75234.68,0.0,-0.15413,9e-05,18.05332]
[1779546590683,36.62,75232.73,0.0,-0.15429,9e-05,18.0653]
[1779546594739,36.62,75231.83,0.0,-0.15436,9e-05,18.07082]
[1779546594947,36.62,75231.83,0.0,-0.15436,9e-05,18.07082]
[1779546594984,36.62,75231.83,0.0,-0.15436,9e-05,18.07082]
[1779546595000,36.62,75231.83,0.0,-0.15436,9e-05,18.07082]
[1779546594962,36.61,75230.77,0.0,-0.15445,9e-05,18.0775]
[1779546598739,36.61,75244.22,0.0,-0.1533,8e-05,17.99173]
[1779546603775,36.61,75250.31,0.0,-0.15279,8e-05,17.95299]
[1779546608783,36.61,75241.5,0.0,-0.15353,9e-05,18.00897]
[1779546613846,36.61,75249.39,0.0,-0.15286,8e-05,17.95857]
[1779546618881,36.61,75251.8,0.0,-0.15266,8e-05,17.94304]
[1779546623918,36.61,75246.73,0.0,-0.15308,8e-05,17.97514]
[1779546628952,36.61,75240.53,0.0,-0.1536,9e-05,18.01401]
[1779546634002,36.61,75239.96,0.0,-0.15362,9e-05,18.01382]
[1779546639023,36.61,75236.13,0.0,-0.15394,9e-05,18.03782]
[1779546645066,36.61,75235.34,0.0,-0.154,9e-05,18.04231]
[1779546648323,36.61,75235.15,0.0,-0.15402,9e-05,18.04323]
[1779546648333,36.61,75235.15,0.0,-0.15402,9e-05,18.04323]
[1779546648336,36.61,75235.15,0.0,-0.15402,9e-05,18.04323]
[1779546648366,36.61,75235.15,0.0,-0.15402,9e-05,18.04323]
[1779546648450,36.61,75235.15,0.0,-0.15402,9e-05,18.04323]
[1779546649103,36.61,75231.98,0.0,-0.15429,9e-05,18.06331]
[1779546652121,36.61,75229.37,0.0,-0.1545,9e-05,18.07964]
[1779546652200,36.61,75226.16,0.0,-0.15478,9e-05,18.09994]
[1779546658163,36.61,75222.44,0.0,-0.15508,9e-05,18.12252]
[1779546660026,36.61,75222.44,0.0,-0.15508,9e-05,18.12252]
[1779546660034,36.6,75222.87,0.0,-0.15504,9e-05,18.1194]
[1779546660174,36.6,75222.87,0.0,-0.15504,9e-05,18.1194]
[1779546665420,36.6,75223.39,0.0,-0.15499,9e-05,18.11576]
[1779546665636,36.6,75221.02,0.0,-0.15519,9e-05,18.1309]
[1779546668032,36.6,75230.96,0.0,-0.15434,9e-05,18.0676]
[1779546668152,36.6,75230.96,0.0,-0.15434,9e-05,18.0676]
[1779546668058,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546668585,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546668735,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546668752,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546668915,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546668976,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546669096,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546669106,36.6,75235.22,0.0,-0.15398,9e-05,18.04057]
[1779546669135,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669181,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669224,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669229,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669241,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669310,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669390,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669405,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669416,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669461,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669521,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669556,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669620,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669647,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669670,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669731,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669789,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669830,36.6,75248.27,0.0,-0.15287,8e-05,17.9574]
[1779546669918,36.6,75255.93,0.0,-0.15222,8e-05,17.90867]
[1779546670277,36.6,75255.93,0.0,-0.15222,8e-05,17.90867]
[1779546670297,36.6,75255.93,0.0,-0.15222,8e-05,17.90867]
[1779546670488,36.6,75255.71,0.0,-0.15224,8e-05,17.91007]
[1779546671888,36.6,75255.71,0.0,-0.15224,8e-05,17.91007]
[1779546671982,36.6,75256.41,0.0,-0.15218,8e-05,17.90564]
[1779546677303,36.6,75268.21,0.0,-0.15118,8e-05,17.83023]
[1779546682339,36.6,75266.36,0.0,-0.15134,8e-05,17.84202]
[1779546687374,36.6,75266.96,0.0,-0.15129,8e-05,17.83849]
[1779546693807,36.6,75267.22,0.0,-0.15127,8e-05,17.83695]
[1779546698856,36.61,75273.83,0.0,-0.15071,8e-05,17.79246]
[1779546698971,36.61,75273.83,0.0,-0.15071,8e-05,17.79246]
[1779546699001,36.61,75273.83,0.0,-0.15071,8e-05,17.79246]
[1779546699108,36.61,75273.83,0.0,-0.15071,8e-05,17.79246]
[1779546699134,36.61,75274.2,0.0,-0.15068,8e-05,17.79045]
[1779546699202,36.61,75274.2,0.0,-0.15068,8e-05,17.79045]
[1779546699250,36.61,75274.2,0.0,-0.15068,8e-05,17.79045]
[1779546699413,36.61,75274.2,0.0,-0.15068,8e-05,17.79045]
[1779546699456,36.61,75274.2,0.0,-0.15068,8e-05,17.79045]
[1779546699469,36.61,75279.38,0.0,-0.15025,8e-05,17.75747]
[1779546701820,36.61,75279.38,0.0,-0.15024,8e-05,17.75731]
[1779546701831,36.61,75279.38,0.0,-0.15024,8e-05,17.75731]
[1779546701882,36.61,75280.13,0.0,-0.15018,8e-05,17.75231]
[1779546707963,36.61,75276.66,0.0,-0.15046,8e-05,17.77376]
[1779546713791,36.6,75280.81,0.0,-0.1501,8e-05,17.74638]
[1779546719603,36.6,75279.93,0.0,-0.15016,8e-05,17.75109]
[1779546724639,36.6,75282.24,0.0,-0.14996,8e-05,17.73561]
[1779546729672,36.6,75282.23,0.0,-0.14995,8e-05,17.73492]
[1779546734912,36.6,75282.77,0.0,-0.1499,8e-05,17.73086]
[1779546740564,36.6,75282.68,0.0,-0.14989,8e-05,17.7305]
[1779546745785,36.59,75285.95,0.0,-0.14961,8e-05,17.70884]
[1779546751827,36.59,75286.17,0.0,-0.14956,8e-05,17.70341]
[1779546756861,36.59,75285.69,0.0,-0.1496,8e-05,17.70596]
[1779546764144,36.59,75286.28,0.0,-0.14954,8e-05,17.70155]
[1779546769953,36.59,75285.92,0.0,-0.14956,8e-05,17.70331]
[1779546776087,36.59,75286.14,0.0,-0.14954,8e-05,17.70157]
[1779546782039,36.59,75285.8,0.0,-0.14956,8e-05,17.70309]
[1779546787073,36.59,75293.03,0.0,-0.14895,8e-05,17.65677]
[1779546792128,36.59,75302.49,0.0,-0.14817,8e-05,17.5966]
[1779546797161,36.59,75306.24,0.0,-0.14786,8e-05,17.57307]
[1779546802196,36.59,75304.92,0.0,-0.14797,8e-05,17.58188]
[1779546807230,36.59,75291.49,0.0,-0.14909,8e-05,17.66761]
[1779546812267,36.59,75288.37,0.0,-0.14933,8e-05,17.6838]
[1779546817306,36.59,75293.46,0.0,-0.1489,8e-05,17.65117]
[1779546824048,36.59,75297.34,0.0,-0.14858,8e-05,17.62647]
[1779546829387,36.59,75295.43,0.0,-0.14874,8e-05,17.63898]
[1779546835106,36.59,75289.38,0.0,-0.14925,8e-05,17.6777]
[1779546841473,36.59,75281.75,0.0,-0.14989,8e-05,17.72659]
[1779546846509,36.59,75284.87,0.0,-0.14963,8e-05,17.7068]
[1779546851544,36.59,75289.83,0.0,-0.14921,8e-05,17.67505]
[1779546856578,36.59,75299.04,0.0,-0.14845,8e-05,17.61662]
[1779546857443,36.59,75299.04,0.0,-0.14845,8e-05,17.61662]
[1779546857470,36.59,75299.04,0.0,-0.14845,8e-05,17.61662]
[1779546863152,36.59,75297.43,0.0,-0.14859,8e-05,17.62715]
[1779546868663,36.59,75296.6,0.0,-0.14866,8e-05,17.63261]
[1779546873698,36.59,75294.59,0.0,-0.1488,8e-05,17.64223]
[1779546878733,36.59,75292.85,0.0,-0.14895,8e-05,17.65338]
[1779546883768,36.59,75292.24,0.0,-0.149,8e-05,17.65726]
[1779546889810,36.59,75290.99,0.0,-0.14911,8e-05,17.66524]
[1779546895077,36.59,75298.72,0.0,-0.14846,8e-05,17.61614]
[1779546900890,36.59,75301.48,0.0,-0.14824,8e-05,17.59897]
[1779546905925,36.59,75307.26,0.0,-0.14776,8e-05,17.56259]
[1779546910962,36.59,75309.3,0.0,-0.1476,8e-05,17.55017]
[1779546913412,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546913466,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546913710,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546913821,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546913899,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546913905,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546914031,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546914055,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546914234,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546914266,36.59,75309.58,0.0,-0.14758,8e-05,17.54863]
[1779546914303,36.59,75315.96,0.0,-0.14706,8e-05,17.50815]
[1779546914439,36.59,75315.96,0.0,-0.14706,8e-05,17.50815]
[1779546915200,36.59,75315.96,0.0,-0.14706,8e-05,17.50815]
[1779546915214,36.59,75315.96,0.0,-0.14706,8e-05,17.50815]
[1779546915218,36.59,75318.47,0.0,-0.14685,8e-05,17.49235]
[1779546917652,36.6,75319.2,0.0,-0.1468,8e-05,17.4881]
[1779546917681,36.6,75319.2,0.0,-0.1468,8e-05,17.4881]
[1779546918013,36.6,75319.7,0.0,-0.14676,8e-05,17.48513]
[1779546918572,36.6,75319.7,0.0,-0.14676,8e-05,17.48513]
[1779546918630,36.6,75319.7,0.0,-0.14676,8e-05,17.48513]
[1779546919019,36.6,75317.43,0.0,-0.14695,8e-05,17.49977]
[1779546925289,36.6,75314.65,0.0,-0.14719,8e-05,17.51853]
[1779546931105,36.6,75312.17,0.0,-0.14739,8e-05,17.5319]
[1779546936139,36.6,75308.71,0.0,-0.14768,8e-05,17.55447]
[1779546941175,36.6,75309.37,0.0,-0.14763,8e-05,17.55067]
[1779546946209,36.6,75309.68,0.0,-0.14761,8e-05,17.54904]
[1779546947336,36.6,75309.68,0.0,-0.14761,8e-05,17.54904]
[1779546950388,36.6,75304.99,0.0,-0.148,8e-05,17.57904]
[1779546950435,36.6,75302.15,0.0,-0.14823,8e-05,17.59714]
[1779546956279,36.6,75299.9,0.0,-0.14842,8e-05,17.61156]
[1779546961316,36.6,75296.53,0.0,-0.14871,8e-05,17.63314]
[1779546966446,36.6,75291.8,0.0,-0.1491,8e-05,17.66338]
[1779546974569,36.6,75281.66,0.0,-0.14994,8e-05,17.72729]
[1779546980086,36.6,75283.88,0.0,-0.14975,8e-05,17.71259]
[1779546988505,36.6,75288.96,0.0,-0.14931,8e-05,17.67919]
[1779546993541,36.6,75291.38,0.0,-0.14908,8e-05,17.65982]
[1779546998577,36.6,75297.41,0.0,-0.14857,8e-05,17.62112]
[1779547001099,36.6,75312.4,0.0,-0.14733,8e-05,17.52558]
[1779547006633,36.6,75318.09,0.0,-0.14686,8e-05,17.49008]
[1779547008425,36.6,75318.09,0.0,-0.14686,8e-05,17.49008]
[1779547008483,36.6,75317.45,0.0,-0.14692,8e-05,17.49447]
[1779547008552,36.6,75317.45,0.0,-0.14692,8e-05,17.49447]
[1779547009471,36.6,75317.45,0.0,-0.14692,8e-05,17.49447]
[1779547008840,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547009757,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547009825,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547010168,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547010180,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547010192,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547010370,36.6,75354.4,0.0,-0.14389,8e-05,17.25947]
[1779547010404,36.6,75380.3,0.0,-0.1418,8e-05,17.09555]
[1779547010880,36.6,75380.3,0.0,-0.1418,8e-05,17.09555]
[1779547010898,36.6,75380.3,0.0,-0.1418,8e-05,17.09555]
[1779547010955,36.6,75380.3,0.0,-0.1418,8e-05,17.09555]
[1779547011380,36.6,75380.3,0.0,-0.1418,8e-05,17.09555]
[1779547011404,36.6,75383.13,0.0,-0.14159,8e-05,17.07851]
[1779547012960,36.6,75383.13,0.0,-0.14159,8e-05,17.07851]
[1779547015360,36.61,75386.02,0.0,-0.14137,8e-05,17.06165]
[1779547015395,36.61,75386.02,0.0,-0.14137,8e-05,17.06165]
[1779547015406,36.61,75391.4,0.0,-0.14095,8e-05,17.02864]
[1779547017105,36.61,75394.96,0.0,-0.14068,8e-05,17.00664]
[1779547017120,36.61,75394.96,0.0,-0.14068,8e-05,17.00664]
[1779547017177,36.61,75395.8,0.0,-0.14061,8e-05,17.00172]
[1779547019783,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547019816,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547019899,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547019940,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020075,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020095,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020180,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020214,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020410,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020430,36.61,75403.2,0.0,-0.14003,8e-05,16.95563]
[1779547020499,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020683,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020700,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020746,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020759,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020914,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547020923,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021019,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021056,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021145,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021168,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021184,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021439,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021476,36.61,75413.98,0.0,-0.13918,8e-05,16.88775]
[1779547021519,36.61,75412.42,0.0,-0.13931,8e-05,16.89818]
[1779547022237,36.61,75412.42,0.0,-0.13931,8e-05,16.89818]
[1779547022250,36.61,75412.42,0.0,-0.13931,8e-05,16.89818]
[1779547022338,36.61,75411.22,0.0,-0.13941,8e-05,16.90631]
[1779547023176,36.61,75411.22,0.0,-0.13941,8e-05,16.90631]
[1779547023263,36.61,75410.1,0.0,-0.13951,8e-05,16.91375]
[1779547024504,36.61,75410.1,0.0,-0.13951,8e-05,16.91375]
[1779547024547,36.62,75409.32,0.0,-0.13957,8e-05,16.91902]
[1779547025429,36.62,75409.32,0.0,-0.13957,8e-05,16.91902]
[1779547025436,36.62,75408.05,0.0,-0.13968,8e-05,16.9274]
[1779547025762,36.62,75408.05,0.0,-0.13968,8e-05,16.9274]
[1779547027277,36.62,75402.83,0.0,-0.1401,8e-05,16.96081]
[1779547027321,36.62,75402.72,0.0,-0.14011,8e-05,16.96201]
[1779547032821,36.65,75393.39,0.0,-0.14104,8e-05,17.03644]
[1779547034355,36.65,75393.39,0.0,-0.14104,8e-05,17.03644]
[1779547034384,36.65,75393.39,0.0,-0.14104,8e-05,17.03644]
[1779547034427,36.65,75391.86,0.0,-0.14118,8e-05,17.04746]
[1779547040527,36.66,75386.27,0.0,-0.14167,8e-05,17.08629]
[1779547045377,36.66,75373.7,0.0,-0.14273,8e-05,17.16938]
[1779547047694,36.67,75368.41,0.0,-0.14318,8e-05,17.20459]
[1779547050430,36.67,75367.84,0.0,-0.14323,8e-05,17.20928]
[1779547051979,36.67,75368.46,0.0,-0.14318,8e-05,17.20308]
[1779547052003,36.67,75368.72,0.0,-0.14316,8e-05,17.20198]
[1779547057998,36.68,75363.54,0.0,-0.14362,8e-05,17.23787]
[1779547063032,36.68,75361.17,0.0,-0.14384,8e-05,17.2555]
[1779547067816,36.69,75357.53,0.0,-0.14416,8e-05,17.28058]
[1779547067821,36.69,75357.53,0.0,-0.14416,8e-05,17.28058]
[1779547068097,36.69,75355.72,0.0,-0.14432,8e-05,17.29253]
[1779547073332,36.69,75355.73,0.0,-0.14434,8e-05,17.29436]
[1779547079145,36.7,75355.75,0.0,-0.14438,8e-05,17.2975]
[1779547082864,36.7,75351.28,0.0,-0.14476,8e-05,17.32752]
[1779547083173,36.7,75352.55,0.0,-0.14467,8e-05,17.32006]
[1779547086511,36.7,75353.2,0.0,-0.14463,8e-05,17.31713]
[1779547086519,36.7,75353.2,0.0,-0.14463,8e-05,17.31713]
[1779547086593,36.7,75352.94,0.0,-0.14466,8e-05,17.31937]
[1779547089050,36.71,75356.72,0.0,-0.14435,8e-05,17.29558]
[1779547089056,36.71,75356.72,0.0,-0.14435,8e-05,17.29558]
[1779547089217,36.71,75359.45,0.0,-0.14413,8e-05,17.27834]
[1779547094252,36.71,75358.03,0.0,-0.14425,8e-05,17.28792]
[1779547099286,36.71,75357.04,0.0,-0.14435,8e-05,17.29518]
[1779547104321,36.71,75357.76,0.0,-0.1443,8e-05,17.29166]
[1779547109356,36.71,75358.49,0.0,-0.14426,8e-05,17.2882]
[1779547114392,36.72,75356.04,0.0,-0.14445,8e-05,17.30165]
[1779547118007,36.72,75367.27,0.0,-0.14355,8e-05,17.23119]
[1779547118012,36.72,75367.27,0.0,-0.14355,8e-05,17.23119]
[1779547118596,36.72,75369.52,0.0,-0.14337,8e-05,17.21714]
[1779547123596,36.72,75372.43,0.0,-0.14314,8e-05,17.19957]
[1779547128635,36.72,75375.51,0.0,-0.14291,8e-05,17.1811]
[1779547133671,36.72,75381.05,0.0,-0.14247,8e-05,17.14726]
[1779547138695,36.73,75374.07,0.0,-0.14305,8e-05,17.19249]
[1779547143726,36.73,75372.0,0.0,-0.14323,8e-05,17.20626]
[1779547148772,36.73,75372.49,0.0,-0.14319,8e-05,17.2036]
[1779547153814,36.73,75375.76,0.0,-0.14293,8e-05,17.18339]
[1779547158836,36.73,75377.03,0.0,-0.14284,8e-05,17.17593]
[1779547163866,36.73,75368.0,0.0,-0.14357,8e-05,17.23339]
[1779547168877,36.73,75370.61,0.0,-0.14336,8e-05,17.21697]
[1779547173895,36.73,75372.89,0.0,-0.14316,8e-05,17.19928]
[1779547178895,36.73,75374.84,0.0,-0.143,8e-05,17.18706]
[1779547183924,36.73,75374.15,0.0,-0.14306,8e-05,17.19153]
[1779547188924,36.73,75375.94,0.0,-0.14291,8e-05,17.18028]
[1779547193953,36.73,75375.77,0.0,-0.14293,8e-05,17.18144]
[1779547196084,36.73,75372.82,0.0,-0.14317,8e-05,17.20013]
[1779547196261,36.73,75372.82,0.0,-0.14317,8e-05,17.20013]
[1779547201471,36.73,75367.76,0.0,-0.14357,8e-05,17.232]
[1779547210064,36.73,75350.87,0.0,-0.14494,8e-05,17.33803]
[1779547215096,36.73,75342.54,0.0,-0.14561,8e-05,17.39041]
[1779547220498,36.73,75339.29,0.0,-0.14587,8e-05,17.41048]
[1779547226174,36.73,75336.86,0.0,-0.14606,8e-05,17.42554]
[1779547231209,36.73,75335.11,0.0,-0.14618,8e-05,17.43298]
[1779547237473,36.72,75325.3,0.0,-0.14698,8e-05,17.49459]
[1779547244307,36.72,75321.74,0.0,-0.14727,8e-05,17.5165]
[1779547249336,36.72,75321.84,0.0,-0.14725,8e-05,17.51542]
[1779547254375,36.72,75321.48,0.0,-0.14728,8e-05,17.51735]
[1779547257482,36.72,75333.84,0.0,-0.14626,8e-05,17.43862]
[1779547263434,36.72,75344.72,0.0,-0.14536,8e-05,17.36953]
[1779547268470,36.72,75349.41,0.0,-0.14498,8e-05,17.34006]
[1779547272567,36.72,75362.44,0.0,-0.14393,8e-05,17.2578]
[1779547277753,36.72,75368.59,0.0,-0.14343,8e-05,17.21862]
[1779547283575,36.72,75369.47,0.0,-0.14335,8e-05,17.21269]
[1779547288609,36.72,75370.73,0.0,-0.14325,8e-05,17.20445]
[1779547293648,36.72,75358.12,0.0,-0.14425,8e-05,17.28082]
[1779547298683,36.72,75371.91,0.0,-0.14313,8e-05,17.19356]
[1779547303718,36.72,75369.61,0.0,-0.14332,8e-05,17.20856]
[1779547308753,36.72,75368.97,0.0,-0.14337,8e-05,17.21267]
[1779547313788,36.72,75369.38,0.0,-0.14334,8e-05,17.21012]
[1779547318823,36.72,75377.42,0.0,-0.14269,8e-05,17.15939]
[1779547324742,36.72,75378.92,0.0,-0.14257,8e-05,17.1496]
[1779547326761,36.72,75379.59,0.0,-0.14251,8e-05,17.14512]
[1779547331925,36.72,75388.73,0.0,-0.14177,8e-05,17.08696]
[1779547336954,36.72,75389.57,0.0,-0.1417,8e-05,17.0816]
[1779547341989,36.72,75392.42,0.0,-0.14147,8e-05,17.06354]
[1779547345163,36.72,75394.27,0.0,-0.14133,8e-05,17.05187]
[1779547345174,36.72,75394.27,0.0,-0.14133,8e-05,17.05187]
[1779547350174,36.72,75399.98,0.0,-0.14087,8e-05,17.01603]
[1779547355223,36.72,75400.18,0.0,-0.14084,8e-05,17.0118]
[1779547360250,36.72,75398.96,0.0,-0.14094,8e-05,17.02004]
[1779547365268,36.72,75397.88,0.0,-0.14104,8e-05,17.02739]
[1779547370297,36.72,75396.9,0.0,-0.14112,8e-05,17.03403]
[1779547375320,36.72,75398.27,0.0,-0.14102,8e-05,17.02582]
[1779547380347,36.73,75400.46,0.0,-0.14085,8e-05,17.01257]
[1779547385350,36.73,75409.8,0.0,-0.14011,8e-05,16.95423]
[1779547388761,36.73,75411.35,0.0,-0.14,8e-05,16.94491]
[1779547388826,36.73,75410.91,0.0,-0.14003,8e-05,16.94793]
[1779547394020,36.73,75410.32,0.0,-0.14009,8e-05,16.95261]
[1779547398624,36.73,75397.64,0.0,-0.14112,8e-05,17.0342]
[1779547403963,36.73,75386.28,0.0,-0.14204,8e-05,17.10639]
[1779547409462,36.74,75385.83,0.0,-0.14208,8e-05,17.10978]
[1779547414495,36.74,75386.32,0.0,-0.14202,8e-05,17.10386]
[1779547419531,36.74,75383.18,0.0,-0.14229,8e-05,17.12445]
[1779547423559,36.74,75395.2,0.0,-0.14133,8e-05,17.04897]
[1779547428835,36.74,75398.22,0.0,-0.1411,8e-05,17.03081]
[1779547434127,36.74,75398.08,0.0,-0.14112,8e-05,17.03272]
[1779547440641,36.75,75403.56,0.0,-0.1407,8e-05,16.99951]
[1779547445713,36.75,75402.14,0.0,-0.14083,8e-05,17.00981]
[1779547450748,36.75,75399.28,0.0,-0.14107,8e-05,17.0287]
[1779547455782,36.75,75397.42,0.0,-0.14123,8e-05,17.0412]
[1779547460818,36.75,75398.02,0.0,-0.14119,8e-05,17.03818]
[1779547465854,36.75,75396.13,0.0,-0.14135,8e-05,17.05091]
[1779547470888,36.76,75396.07,0.0,-0.14136,8e-05,17.05206]
[1779547475923,36.76,75395.97,0.0,-0.14136,8e-05,17.05013]
[1779547480959,36.76,75394.62,0.0,-0.14148,8e-05,17.05942]
[1779547485996,36.76,75393.41,0.0,-0.14158,8e-05,17.06785]
[1779547492427,36.76,75393.59,0.0,-0.14158,8e-05,17.06731]
[1779547498083,36.76,75396.03,0.0,-0.1414,8e-05,17.05316]
[1779547503118,36.76,75390.89,0.0,-0.14182,8e-05,17.08646]
[1779547508802,36.77,75392.8,0.0,-0.14167,8e-05,17.07475]
[1779547514199,36.77,75388.46,0.0,-0.14203,8e-05,17.10328]
[1779547519472,36.77,75389.34,0.0,-0.14197,8e-05,17.09821]
[1779547525277,36.77,75378.55,0.0,-0.14284,8e-05,17.16708]
[1779547530315,36.77,75381.91,0.0,-0.14258,8e-05,17.14657]
[1779547535347,36.77,75388.32,0.0,-0.14205,8e-05,17.10341]
[1779547540383,36.77,75388.56,0.0,-0.14204,8e-05,17.10235]
[1779547544779,36.78,75401.44,0.0,-0.14102,8e-05,17.02166]
[1779547546214,36.78,75401.44,0.0,-0.14102,8e-05,17.02166]
[1779547546315,36.78,75401.44,0.0,-0.14102,8e-05,17.02166]
[1779547547009,36.78,75407.54,0.0,-0.14053,8e-05,16.98355]
[1779547550745,36.78,75416.04,0.0,-0.13986,8e-05,16.93038]
[1779547550782,36.78,75416.04,0.0,-0.13986,8e-05,16.93038]
[1779547550840,36.78,75425.08,0.0,-0.13915,8e-05,16.87358]
[1779547556670,36.78,75427.65,0.0,-0.13895,8e-05,16.85757]
[1779547560953,36.78,75426.26,0.0,-0.13906,8e-05,16.86632]
[1779547561051,36.78,75426.26,0.0,-0.13906,8e-05,16.86632]
[1779547561075,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561146,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561159,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561211,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561322,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561786,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561790,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561793,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561831,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561916,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561918,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561936,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561947,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561974,36.78,75428.15,0.0,-0.13891,8e-05,16.85433]
[1779547561987,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562128,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562138,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562155,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562210,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562245,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562308,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562777,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562815,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562861,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547562898,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547563008,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547563018,36.78,75444.11,0.0,-0.13765,8e-05,16.75361]
[1779547563094,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563106,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563197,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563224,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563281,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563312,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563386,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563402,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563806,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563820,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563974,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547563994,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547564079,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547564086,36.78,75447.72,0.0,-0.13737,8e-05,16.73094]
[1779547564066,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564113,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564184,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564204,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564310,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564323,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564435,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564471,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547564562,36.78,75445.5,0.0,-0.13754,8e-05,16.74505]
[1779547568438,36.78,75438.51,0.0,-0.1381,8e-05,16.78941]
[1779547568589,36.78,75431.22,0.0,-0.13867,8e-05,16.83545]
[1779547569768,36.78,75431.22,0.0,-0.13867,8e-05,16.83545]
[1779547569788,36.78,75431.22,0.0,-0.13867,8e-05,16.83545]
[1779547570063,36.78,75428.77,0.0,-0.13886,8e-05,16.85088]
[1779547575639,36.78,75431.48,0.0,-0.13865,8e-05,16.83366]
[1779547580994,36.78,75429.75,0.0,-0.13878,8e-05,16.84434]
[1779547583818,36.78,75430.59,0.0,-0.13872,8e-05,16.83899]
[1779547583831,36.78,75430.59,0.0,-0.13872,8e-05,16.83899]
[1779547583919,36.78,75429.01,0.0,-0.13884,8e-05,16.8489]
[1779547587726,36.78,75416.78,0.0,-0.13981,8e-05,16.92613]
[1779547593302,36.78,75415.21,0.0,-0.13991,8e-05,16.93241]
[1779547598803,36.78,75412.26,0.0,-0.14014,8e-05,16.95045]
[1779547603838,36.78,75411.34,0.0,-0.14021,8e-05,16.95586]
[1779547609057,36.77,75410.92,0.0,-0.14024,8e-05,16.95823]
[1779547614918,36.77,75411.38,0.0,-0.1402,8e-05,16.95506]
[1779547619952,36.77,75411.79,0.0,-0.14016,8e-05,16.95246]
[1779547623418,36.77,75417.09,0.0,-0.13974,8e-05,16.91894]
[1779547623498,36.77,75417.09,0.0,-0.13974,8e-05,16.91894]
[1779547623507,36.77,75417.09,0.0,-0.13974,8e-05,16.91894]
[1779547623979,36.77,75417.71,0.0,-0.13969,8e-05,16.91505]
[1779547625385,36.77,75413.73,0.0,-0.14001,8e-05,16.9402]
[1779547625412,36.77,75413.73,0.0,-0.14001,8e-05,16.9402]
[1779547625994,36.77,75410.85,0.0,-0.14024,8e-05,16.95838]
[1779547627440,36.77,75410.34,0.0,-0.14028,8e-05,16.96156]
[1779547627448,36.77,75410.34,0.0,-0.14028,8e-05,16.96156]
[1779547628013,36.77,75410.11,0.0,-0.1403,8e-05,16.96297]
[1779547633048,36.77,75409.94,0.0,-0.14031,8e-05,16.96373]
[1779547638084,36.77,75412.34,0.0,-0.14011,8e-05,16.94824]
[1779547643125,36.77,75424.07,0.0,-0.13918,8e-05,16.87413]
[1779547648154,36.77,75434.48,0.0,-0.13836,8e-05,16.80906]
[1779547653187,36.78,75435.75,0.0,-0.13825,8e-05,16.79845]
[1779547658230,36.78,75431.6,0.0,-0.13859,8e-05,16.82547]
[1779547663265,36.78,75431.22,0.0,-0.13862,8e-05,16.82846]
[1779547668300,36.78,75426.41,0.0,-0.13901,8e-05,16.85934]
[1779547673335,36.78,75421.63,0.0,-0.13939,8e-05,16.88983]
[1779547678371,36.78,75421.69,0.0,-0.13939,8e-05,16.88944]
[1779547683731,36.78,75422.29,0.0,-0.13934,8e-05,16.88575]
[1779547689995,36.78,75416.45,0.0,-0.13981,8e-05,16.92268]
[1779547695493,36.78,75409.62,0.0,-0.14035,8e-05,16.96539]
[1779547701760,36.78,75408.94,0.0,-0.1404,8e-05,16.96938]
[1779547707219,36.78,75406.63,0.0,-0.14058,8e-05,16.98378]
[1779547712310,36.78,75407.56,0.0,-0.14049,8e-05,16.97486]
[1779547717397,36.78,75406.94,0.0,-0.14054,8e-05,16.97919]
[1779547722418,36.78,75406.23,0.0,-0.1406,8e-05,16.98387]
[1779547722705,36.78,75396.77,0.0,-0.14136,8e-05,17.04373]
[1779547727739,36.78,75387.36,0.0,-0.14211,8e-05,17.10306]
[1779547730682,36.78,75385.71,0.0,-0.14224,8e-05,17.11328]
[1779547732805,36.78,75368.35,0.0,-0.14364,8e-05,17.22276]
[1779547733956,36.78,75366.68,0.0,-0.14377,8e-05,17.23332]
[1779547734057,36.78,75368.33,0.0,-0.14363,8e-05,17.22237]
[1779547737251,36.78,75365.47,0.0,-0.14386,8e-05,17.24034]
[1779547737276,36.78,75365.47,0.0,-0.14386,8e-05,17.24034]
[1779547738015,36.78,75362.83,0.0,-0.14408,8e-05,17.25721]
[1779547741983,36.78,75349.27,0.0,-0.14519,8e-05,17.3434]
[1779547747160,36.78,75344.59,0.0,-0.14557,8e-05,17.37305]
[1779547752865,36.78,75338.77,0.0,-0.14605,8e-05,17.4098]
[1779547757948,36.78,75331.76,0.0,-0.14662,8e-05,17.45391]
[1779547762983,36.78,75334.73,0.0,-0.14637,8e-05,17.43502]
[1779547765508,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547765562,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547765587,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547765593,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766037,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766054,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766073,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766096,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766248,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766277,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766289,36.78,75342.81,0.0,-0.14571,8e-05,17.38389]
[1779547766258,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547766336,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547766963,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767000,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767086,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767100,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767121,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767233,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767273,36.78,75352.31,0.0,-0.14494,8e-05,17.32386]
[1779547767253,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547767446,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547767483,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547767490,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547767548,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547767575,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547768009,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547768027,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547768136,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547768178,36.78,75352.94,0.0,-0.14489,8e-05,17.32006]
[1779547768279,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768387,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768416,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768535,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768565,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768661,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547768685,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547769018,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547769026,36.78,75354.07,0.0,-0.1448,8e-05,17.31309]
[1779547769221,36.78,75354.53,0.0,-0.14476,8e-05,17.31037]
[1779547770433,36.78,75353.86,0.0,-0.14482,8e-05,17.3148]
[1779547770438,36.78,75353.86,0.0,-0.14482,8e-05,17.3148]
[1779547771306,36.78,75353.18,0.0,-0.14486,8e-05,17.31593]
[1779547772852,36.78,75352.15,0.0,-0.14494,8e-05,17.32265]
[1779547772874,36.78,75352.15,0.0,-0.14494,8e-05,17.32265]
[1779547778089,36.78,75345.6,0.0,-0.14549,8e-05,17.36515]
[1779547783124,36.78,75349.98,0.0,-0.14514,8e-05,17.33819]
[1779547788158,36.79,75352.5,0.0,-0.14495,8e-05,17.32308]
[1779547793196,36.79,75352.88,0.0,-0.14493,8e-05,17.32152]
[1779547798231,36.79,75347.32,0.0,-0.14539,8e-05,17.35727]
[1779547803264,36.79,75348.92,0.0,-0.14526,8e-05,17.34787]
[1779547808300,36.79,75348.23,0.0,-0.14533,8e-05,17.35317]
[1779547813336,36.79,75348.64,0.0,-0.14531,8e-05,17.35155]
[1779547818371,36.8,75346.34,0.0,-0.14551,8e-05,17.36702]
[1779547823407,36.8,75346.77,0.0,-0.14549,8e-05,17.36511]
[1779547828440,36.8,75350.54,0.0,-0.14519,8e-05,17.3421]
[1779547834486,36.8,75349.59,0.0,-0.14526,8e-05,17.34594]
[1779547839521,36.8,75351.91,0.0,-0.14508,8e-05,17.33241]
[1779547842661,36.8,75369.5,0.0,-0.14366,8e-05,17.22197]
[1779547848115,36.81,75373.87,0.0,-0.14333,8e-05,17.19563]
[1779547853621,36.81,75379.42,0.0,-0.14291,8e-05,17.16286]
[1779547858950,36.81,75381.67,0.0,-0.14274,8e-05,17.1499]
[1779547862025,36.82,75384.99,0.0,-0.14249,8e-05,17.12993]
[1779547862028,36.82,75384.9,0.0,-0.1425,8e-05,17.13086]
[1779547867126,36.82,75387.96,0.0,-0.14227,8e-05,17.1129]
[1779547868120,36.82,75385.84,0.0,-0.14245,8e-05,17.127]
[1779547868172,36.82,75385.33,0.0,-0.14249,8e-05,17.13056]
[1779547873761,36.82,75383.21,0.0,-0.14268,8e-05,17.14557]
[1779547879083,36.83,75381.49,0.0,-0.14284,8e-05,17.15764]
[1779547885427,36.83,75377.56,0.0,-0.14317,8e-05,17.18404]
[1779547894908,36.84,75382.4,0.0,-0.1428,8e-05,17.15287]
[1779547899943,36.84,75381.0,0.0,-0.14292,8e-05,17.16295]
[1779547904981,36.84,75382.33,0.0,-0.14283,8e-05,17.15577]
[1779547910020,36.84,75383.19,0.0,-0.14278,8e-05,17.1515]
[1779547915050,36.84,75382.71,0.0,-0.14282,8e-05,17.15465]
[1779547920087,36.84,75385.05,0.0,-0.14263,8e-05,17.13989]
[1779547925119,36.84,75386.24,0.0,-0.14253,8e-05,17.13243]
[1779547930158,36.84,75385.54,0.0,-0.14259,8e-05,17.1368]
[1779547936197,36.84,75385.83,0.0,-0.14256,8e-05,17.13483]
[1779547941334,36.84,75385.42,0.0,-0.1426,8e-05,17.13738]
[1779547947274,36.84,75392.81,0.0,-0.142,8e-05,17.09078]
[1779547952308,36.84,75395.81,0.0,-0.14174,8e-05,17.06808]
[1779547957343,36.84,75398.14,0.0,-0.14154,8e-05,17.05297]
[1779547962379,36.84,75399.94,0.0,-0.1414,8e-05,17.04136]
[1779547967414,36.84,75398.36,0.0,-0.14152,8e-05,17.05123]
[1779547972450,36.84,75397.95,0.0,-0.14155,8e-05,17.05373]
[1779547977486,36.84,75397.64,0.0,-0.14158,8e-05,17.05572]
[1779547982522,36.84,75396.03,0.0,-0.14171,8e-05,17.06599]
[1779547988563,36.84,75395.93,0.0,-0.14172,8e-05,17.06681]
[1779547994605,36.84,75396.0,0.0,-0.14172,8e-05,17.06665]
[1779547999640,36.84,75403.09,0.0,-0.14115,8e-05,17.02228]
[1779548004674,36.84,75403.61,0.0,-0.14112,8e-05,17.0195]
[1779548009710,36.84,75399.03,0.0,-0.14149,8e-05,17.0488]
[1779548014744,36.84,75396.18,0.0,-0.1417,8e-05,17.06363]
[1779548019780,36.84,75394.61,0.0,-0.14183,8e-05,17.07365]
[1779548026828,36.84,75394.77,0.0,-0.14181,8e-05,17.07271]
[1779548031864,36.84,75390.27,0.0,-0.14217,8e-05,17.101]
[1779548036899,36.84,75388.09,0.0,-0.14235,8e-05,17.11443]
[1779548041933,36.84,75386.86,0.0,-0.14244,8e-05,17.12176]
[1779548046969,36.84,75387.08,0.0,-0.14242,8e-05,17.11994]
[1779548052032,36.84,75381.13,0.0,-0.14289,8e-05,17.15717]
[1779548057041,36.84,75382.36,0.0,-0.1428,8e-05,17.14972]
[1779548062073,36.84,75382.56,0.0,-0.14277,8e-05,17.14784]
[1779548067109,36.84,75382.74,0.0,-0.14275,8e-05,17.14625]
[1779548073381,36.84,75383.42,0.0,-0.14267,8e-05,17.13774]
[1779548081213,36.84,75382.98,0.0,-0.14269,8e-05,17.13968]
[1779548086252,36.84,75388.47,0.0,-0.14224,8e-05,17.10457]
[1779548092292,36.84,75388.59,0.0,-0.14223,8e-05,17.10357]
[1779548098335,36.83,75387.18,0.0,-0.14234,8e-05,17.11208]
[1779548103591,36.83,75385.42,0.0,-0.14248,8e-05,17.12278]
[1779548109413,36.83,75388.53,0.0,-0.14222,8e-05,17.10272]
[1779548114450,36.83,75393.3,0.0,-0.14184,8e-05,17.07251]
[1779548119485,36.83,75394.44,0.0,-0.14175,8e-05,17.06534]
[1779548124526,36.83,75395.9,0.0,-0.14163,8e-05,17.05621]
[1779548130571,36.83,75395.44,0.0,-0.14167,8e-05,17.05933]
[1779548135606,36.83,75395.17,0.0,-0.14167,8e-05,17.05787]
[1779548143871,36.83,75394.89,0.0,-0.1417,8e-05,17.06005]
[1779548147765,36.83,75394.89,0.0,-0.1417,8e-05,17.0601]
[1779548147766,36.83,75394.89,0.0,-0.1417,8e-05,17.0601]
[1779548147855,36.83,75393.21,0.0,-0.14183,8e-05,17.0708]
[1779548148030,36.83,75393.21,0.0,-0.14183,8e-05,17.0708]
[1779548148703,36.84,75393.39,0.0,-0.14182,8e-05,17.06971]
[1779548149027,36.84,75393.39,0.0,-0.14182,8e-05,17.06971]
[1779548149234,36.84,75393.39,0.0,-0.14182,8e-05,17.06971]
[1779548149642,36.84,75393.39,0.0,-0.14182,8e-05,17.06971]
[1779548149710,36.84,75456.17,0.0,-0.13685,8e-05,16.67418]
[1779548150070,36.84,75456.17,0.0,-0.13685,8e-05,16.67418]
[1779548150223,36.84,75456.17,0.0,-0.13685,8e-05,16.67418]
[1779548150380,36.84,75456.17,0.0,-0.13685,8e-05,16.67418]
[1779548150681,36.84,75456.17,0.0,-0.13685,8e-05,16.67418]
[1779548150716,36.84,75464.46,0.0,-0.13621,8e-05,16.62262]
[1779548150835,36.84,75464.46,0.0,-0.13621,8e-05,16.62262]
[1779548151102,36.84,75464.46,0.0,-0.13621,8e-05,16.62262]
[1779548151702,36.84,75464.46,0.0,-0.13621,8e-05,16.62262]
[1779548151727,36.84,75467.46,0.0,-0.13598,8e-05,16.60442]
[1779548151744,36.84,75467.46,0.0,-0.13598,8e-05,16.60442]
[1779548157569,36.84,75468.52,0.0,-0.13593,8e-05,16.6005]
[1779548157609,36.84,75468.52,0.0,-0.13593,8e-05,16.6005]
[1779548158075,36.85,75479.18,0.0,-0.13512,8e-05,16.53491]
[1779548160201,36.85,75473.88,0.0,-0.13555,8e-05,16.56928]
[1779548160237,36.85,75473.88,0.0,-0.13555,8e-05,16.56928]
[1779548160626,36.85,75469.78,0.0,-0.13587,8e-05,16.59533]
[1779548160771,36.85,75469.78,0.0,-0.13587,8e-05,16.59533]
[1779548163970,36.85,75468.02,0.0,-0.13601,8e-05,16.60709]
[1779548164652,36.85,75468.7,0.0,-0.13596,8e-05,16.60304]
[1779548167143,36.85,75469.48,0.0,-0.13591,8e-05,16.59862]
[1779548167293,36.85,75469.48,0.0,-0.13591,8e-05,16.59862]
[1779548167449,36.85,75469.48,0.0,-0.13591,8e-05,16.59862]
[1779548167560,36.85,75462.54,0.0,-0.13646,8e-05,16.6427]
[1779548168438,36.85,75462.54,0.0,-0.13646,8e-05,16.6427]
[1779548168444,36.85,75462.54,0.0,-0.13646,8e-05,16.6427]
[1779548168696,36.85,75462.54,0.0,-0.13646,8e-05,16.6427]
[1779548168731,36.85,75462.54,0.0,-0.13646,8e-05,16.6427]
[1779548168728,36.85,75487.66,0.0,-0.13451,8e-05,16.4853]
[1779548169089,36.85,75487.66,0.0,-0.13451,8e-05,16.4853]
[1779548169446,36.85,75487.66,0.0,-0.13451,8e-05,16.4853]
[1779548169507,36.85,75512.36,0.0,-0.13262,8e-05,16.331]
[1779548170143,36.85,75512.36,0.0,-0.13262,8e-05,16.331]
[1779548170181,36.85,75512.36,0.0,-0.13262,8e-05,16.331]
[1779548170561,36.85,75512.36,0.0,-0.13262,8e-05,16.331]
[1779548170665,36.86,75512.37,0.0,-0.13263,8e-05,16.3318]
[1779548170916,36.86,75512.37,0.0,-0.13263,8e-05,16.3318]
[1779548170948,36.86,75512.37,0.0,-0.13263,8e-05,16.3318]
[1779548170986,36.86,75512.46,0.0,-0.13263,8e-05,16.33185]
[1779548174035,36.86,75509.94,0.0,-0.13284,8e-05,16.34881]
[1779548174248,36.86,75509.94,0.0,-0.13284,8e-05,16.34881]
[1779548174707,36.86,75509.94,0.0,-0.13284,8e-05,16.34881]
[1779548174272,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548174789,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175340,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175349,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175368,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175503,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175537,36.86,75509.25,0.0,-0.1329,8e-05,16.35371]
[1779548175573,36.86,75555.5,0.0,-0.1294,8e-05,16.06485]
[1779548175783,36.86,75555.5,0.0,-0.1294,8e-05,16.06485]
[1779548176051,36.86,75555.5,0.0,-0.1294,8e-05,16.06485]
[1779548176314,36.86,75555.5,0.0,-0.1294,8e-05,16.06485]
[1779548176325,36.86,75555.5,0.0,-0.1294,8e-05,16.06485]
[1779548176416,36.86,75578.25,0.0,-0.12771,7e-05,15.92397]
[1779548177165,36.86,75578.25,0.0,-0.12771,7e-05,15.92397]
[1779548177278,36.86,75578.25,0.0,-0.12771,7e-05,15.92397]
[1779548177621,36.86,75578.25,0.0,-0.12771,7e-05,15.92397]
[1779548177623,36.89,75585.62,0.0,-0.12733,7e-05,15.89224]
[1779548177861,36.89,75585.62,0.0,-0.12733,7e-05,15.89224]
[1779548178350,36.89,75585.62,0.0,-0.12733,7e-05,15.89224]
[1779548178386,36.89,75585.62,0.0,-0.12733,7e-05,15.89224]
[1779548178703,36.89,75585.62,0.0,-0.12733,7e-05,15.89224]
[1779548178419,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548178854,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548178885,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548178983,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179071,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179338,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179365,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179505,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179543,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179694,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179728,36.91,75605.72,0.0,-0.12595,7e-05,15.77696]
[1779548179754,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548179821,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548179851,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180011,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180063,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180471,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180488,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180620,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180666,36.92,75620.33,0.0,-0.12499,7e-05,15.69522]
[1779548180677,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548180788,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548180822,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548181250,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548181286,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548181359,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548181396,36.94,75626.82,0.0,-0.12463,7e-05,15.66505]
[1779548181488,36.97,75623.33,0.0,-0.12503,7e-05,15.69957]
[1779548183135,36.99,75603.96,0.0,-0.1266,7e-05,15.83276]
[1779548188592,37.0,75603.67,0.0,-0.12665,7e-05,15.83747]
[1779548188607,37.0,75603.67,0.0,-0.12665,7e-05,15.83747]
[1779548188649,37.0,75598.81,0.0,-0.12702,7e-05,15.86832]
[1779548190081,37.0,75579.74,0.0,-0.12845,7e-05,15.98797]
[1779548193176,37.0,75571.49,0.0,-0.12904,7e-05,16.03641]
[1779548193214,37.0,75571.49,0.0,-0.12904,7e-05,16.03641]
[1779548193277,37.0,75599.58,0.0,-0.12697,7e-05,15.8625]
[1779548194803,37.0,75603.39,0.0,-0.12669,7e-05,15.83886]
[1779548194945,37.0,75603.39,0.0,-0.12669,7e-05,15.83886]
[1779548195277,37.0,75603.39,0.0,-0.12669,7e-05,15.83886]
[1779548195362,37.0,75603.39,0.0,-0.12669,7e-05,15.83886]
[1779548195650,37.0,75603.39,0.0,-0.12669,7e-05,15.83886]
[1779548195728,37.0,75613.91,0.0,-0.12592,7e-05,15.77428]
[1779548196583,37.0,75613.91,0.0,-0.12592,7e-05,15.77428]
[1779548196611,37.0,75613.91,0.0,-0.12592,7e-05,15.77428]
[1779548196638,37.0,75618.55,0.0,-0.12559,7e-05,15.74594]
[1779548196885,37.0,75618.55,0.0,-0.12559,7e-05,15.74594]
[1779548197238,37.0,75618.55,0.0,-0.12559,7e-05,15.74594]
[1779548197336,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198220,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198365,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198524,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198687,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198762,37.0,75601.38,0.0,-0.12685,7e-05,15.85242]
[1779548198788,37.0,75588.82,0.0,-0.12779,7e-05,15.93157]
[1779548199985,37.0,75588.82,0.0,-0.12779,7e-05,15.93157]
[1779548200141,37.01,75567.58,0.0,-0.12937,7e-05,16.06397]
[1779548203041,37.01,75562.8,0.0,-0.12974,7e-05,16.094]
[1779548203160,37.01,75558.69,0.0,-0.13005,8e-05,16.11971]
[1779548205906,37.01,75553.85,0.0,-0.13041,8e-05,16.14994]
[1779548205912,37.01,75553.85,0.0,-0.13041,8e-05,16.14994]
[1779548205947,37.01,75553.85,0.0,-0.13041,8e-05,16.14994]
[1779548206203,37.01,75551.25,0.0,-0.13061,8e-05,16.16628]
[1779548209556,37.01,75535.34,0.0,-0.13183,8e-05,16.26685]
[1779548209902,37.01,75535.34,0.0,-0.13183,8e-05,16.26685]
[1779548211329,37.01,75531.78,0.0,-0.1321,8e-05,16.28944]
[1779548211371,37.01,75531.87,0.0,-0.13209,8e-05,16.28888]
[1779548212972,37.01,75531.87,0.0,-0.1321,8e-05,16.28948]
[1779548213008,37.01,75531.87,0.0,-0.1321,8e-05,16.28948]
[1779548213017,37.01,75531.87,0.0,-0.1321,8e-05,16.28948]
[1779548213369,37.01,75531.87,0.0,-0.1321,8e-05,16.28948]
[1779548213415,37.01,75534.55,0.0,-0.13191,8e-05,16.27393]
[1779548214827,37.01,75534.69,0.0,-0.13191,8e-05,16.27366]
[1779548214852,37.01,75534.69,0.0,-0.13191,8e-05,16.27366]
[1779548215503,37.01,75534.69,0.0,-0.13191,8e-05,16.27366]
[1779548215737,37.02,75540.73,0.0,-0.13146,8e-05,16.23661]
[1779548221944,37.02,75540.72,0.0,-0.13149,8e-05,16.23931]
[1779548227328,37.03,75537.09,0.0,-0.13182,8e-05,16.26667]
[1779548232364,37.03,75534.24,0.0,-0.13207,8e-05,16.28702]
[1779548237406,37.04,75538.9,0.0,-0.13175,8e-05,16.26097]
[1779548242441,37.04,75531.17,0.0,-0.13236,8e-05,16.31151]
[1779548247479,37.05,75528.99,0.0,-0.13255,8e-05,16.32716]
[1779548252513,37.05,75527.03,0.0,-0.1327,8e-05,16.33803]
[1779548257378,37.06,75526.2,0.0,-0.13278,8e-05,16.34463]
[1779548257450,37.06,75526.2,0.0,-0.13278,8e-05,16.34463]
[1779548262581,37.06,75517.88,0.0,-0.13344,8e-05,16.39845]
[1779548267617,37.06,75515.04,0.0,-0.13368,8e-05,16.41776]
[1779548272652,37.07,75516.48,0.0,-0.13359,8e-05,16.41083]
[1779548277687,37.07,75513.89,0.0,-0.13381,8e-05,16.4289]
[1779548282722,37.07,75510.6,0.0,-0.13408,8e-05,16.4513]
[1779548287724,37.08,75505.98,0.0,-0.13446,8e-05,16.48156]
[1779548292587,37.08,75484.65,0.0,-0.13613,8e-05,16.61714]
[1779548297985,37.09,75481.46,0.0,-0.13641,8e-05,16.63988]
[1779548303872,37.09,75482.03,0.0,-0.1364,8e-05,16.63903]
[1779548308907,37.1,75483.58,0.0,-0.13631,8e-05,16.63172]
[1779548315148,37.1,75485.53,0.0,-0.13617,8e-05,16.61906]
[1779548320170,37.1,75483.93,0.0,-0.13631,8e-05,16.63099]
[1779548320901,37.11,75475.36,0.0,-0.13699,8e-05,16.68536]
[1779548324692,37.11,75473.91,0.0,-0.13712,8e-05,16.69553]
[1779548324701,37.11,75473.91,0.0,-0.13712,8e-05,16.69553]
[1779548326933,37.11,75472.61,0.0,-0.13723,8e-05,16.70456]
[1779548326978,37.11,75471.38,0.0,-0.13733,8e-05,16.71268]
[1779548327279,37.11,75471.38,0.0,-0.13733,8e-05,16.71268]
[1779548327357,37.11,75467.89,0.0,-0.1376,8e-05,16.73448]
[1779548332681,37.11,75463.56,0.0,-0.13796,8e-05,16.76307]
[1779548332783,37.12,75461.04,0.0,-0.13816,8e-05,16.77951]
[1779548338115,37.12,75464.57,0.0,-0.13791,8e-05,16.7592]
[1779548343151,37.12,75465.82,0.0,-0.13783,8e-05,16.7532]
[1779548348186,37.13,75467.18,0.0,-0.13775,8e-05,16.74658]
[1779548353224,37.13,75470.12,0.0,-0.13754,8e-05,16.73021]
[1779548358258,37.13,75470.81,0.0,-0.13751,8e-05,16.72785]
[1779548363293,37.14,75469.72,0.0,-0.13762,8e-05,16.73644]
[1779548368330,37.14,75471.2,0.0,-0.13753,8e-05,16.72897]
[1779548373365,37.14,75469.62,0.0,-0.13765,8e-05,16.73719]
[1779548378400,37.15,75468.28,0.0,-0.13777,8e-05,16.74713]
[1779548384442,37.15,75467.0,0.0,-0.13789,8e-05,16.75687]
[1779548389477,37.15,75467.24,0.0,-0.13789,8e-05,16.75675]
[1779548394512,37.16,75466.85,0.0,-0.13794,8e-05,16.7605]
[1779548399548,37.16,75467.59,0.0,-0.13789,8e-05,16.75715]
[1779548404588,37.16,75469.56,0.0,-0.13776,8e-05,16.74622]
[1779548409622,37.16,75472.22,0.0,-0.13757,8e-05,16.73106]
[1779548414658,37.17,75473.93,0.0,-0.13746,8e-05,16.72245]
[1779548419693,37.17,75473.48,0.0,-0.13751,8e-05,16.72698]
[1779548424729,37.17,75474.12,0.0,-0.13748,8e-05,16.72458]
[1779548428551,37.18,75475.9,0.0,-0.13736,8e-05,16.7145]
[1779548429030,37.18,75475.93,0.0,-0.13736,8e-05,16.71465]
[1779548429111,37.18,75475.93,0.0,-0.13736,8e-05,16.71465]
[1779548429195,37.18,75475.93,0.0,-0.13736,8e-05,16.71465]
[1779548429764,37.18,75475.93,0.0,-0.13736,8e-05,16.71499]
[1779548430882,37.18,75475.93,0.0,-0.13736,8e-05,16.71499]
[1779548430889,37.18,75475.93,0.0,-0.13736,8e-05,16.71499]
[1779548431021,37.18,75476.0,0.0,-0.13734,8e-05,16.71153]
[1779548436062,37.18,75474.7,0.0,-0.13746,8e-05,16.72101]
[1779548440037,37.18,75459.5,0.0,-0.13866,8e-05,16.81757]
[1779548443965,37.19,75447.09,0.0,-0.13965,8e-05,16.89592]
[1779548448968,37.19,75445.02,0.0,-0.13983,8e-05,16.9103]
[1779548454025,37.19,75441.49,0.0,-0.14013,8e-05,16.93397]
[1779548459036,37.19,75432.32,0.0,-0.14087,8e-05,16.99293]
[1779548460096,37.2,75428.26,0.0,-0.1412,8e-05,17.01858]
[1779548460164,37.2,75427.64,0.0,-0.14125,8e-05,17.0229]
[1779548465178,37.2,75429.58,0.0,-0.14112,8e-05,17.01274]
[1779548470201,37.2,75429.0,0.0,-0.14119,8e-05,17.01839]
[1779548475245,37.21,75428.22,0.0,-0.14128,8e-05,17.02523]
[1779548480273,37.21,75420.98,0.0,-0.14187,8e-05,17.07205]
[1779548485330,37.21,75413.67,0.0,-0.14247,8e-05,17.11905]
[1779548486518,37.21,75413.2,0.0,-0.14251,8e-05,17.12219]
[1779548487005,37.21,75413.99,0.0,-0.14245,8e-05,17.11745]
[1779548490660,37.22,75415.94,0.0,-0.1423,8e-05,17.10588]
[1779548490686,37.22,75416.03,0.0,-0.14229,8e-05,17.10532]
[1779548495223,37.22,75426.56,0.0,-0.14145,8e-05,17.0375]
[1779548500497,37.22,75436.73,0.0,-0.14067,8e-05,16.97552]
[1779548506495,37.23,75436.73,0.0,-0.1407,8e-05,16.97834]
[1779548512342,37.23,75436.78,0.0,-0.14073,8e-05,16.98053]
[1779548517366,37.24,75438.63,0.0,-0.1406,8e-05,16.97074]
[1779548523421,37.24,75436.12,0.0,-0.14084,8e-05,16.98944]
[1779548528455,37.25,75430.79,0.0,-0.14128,8e-05,17.02477]
[1779548533492,37.25,75430.53,0.0,-0.14133,8e-05,17.02814]
[1779548538600,37.25,75424.63,0.0,-0.14181,8e-05,17.0662]
[1779548539163,37.25,75422.22,0.0,-0.14201,8e-05,17.08175]
[1779548544172,37.25,75423.27,0.0,-0.14193,8e-05,17.07615]
[1779548549221,37.26,75424.18,0.0,-0.14188,8e-05,17.07195]
[1779548554232,37.26,75428.0,0.0,-0.14157,8e-05,17.04624]
[1779548559262,37.26,75429.04,0.0,-0.14151,8e-05,17.04126]
[1779548564314,37.27,75430.19,0.0,-0.14144,8e-05,17.03559]
[1779548567190,37.27,75442.13,0.0,-0.14051,8e-05,16.96217]
[1779548572236,37.27,75444.2,0.0,-0.14037,8e-05,16.95107]
[1779548577244,37.27,75442.84,0.0,-0.14049,8e-05,16.96116]
[1779548582277,37.28,75441.44,0.0,-0.14062,8e-05,16.97153]
[1779548585951,37.28,75441.44,0.0,-0.14064,8e-05,16.97252]
[1779548585963,37.28,75441.44,0.0,-0.14064,8e-05,16.97252]
[1779548586009,37.28,75444.36,0.0,-0.14041,8e-05,16.95466]
[1779548588020,37.28,75455.66,0.0,-0.13953,8e-05,16.88468]
[1779548588099,37.28,75455.66,0.0,-0.13953,8e-05,16.88468]
[1779548590020,37.28,75461.1,0.0,-0.13911,8e-05,16.85117]
[1779548590031,37.28,75461.1,0.0,-0.13911,8e-05,16.85117]
[1779548590058,37.28,75461.29,0.0,-0.1391,8e-05,16.85077]
[1779548595222,37.29,75466.25,0.0,-0.13873,8e-05,16.82106]
[1779548600642,37.29,75475.3,0.0,-0.13805,8e-05,16.76713]
[1779548600676,37.29,75475.3,0.0,-0.13805,8e-05,16.76713]
[1779548601363,37.29,75475.91,0.0,-0.13801,8e-05,16.7637]
[1779548601969,37.29,75475.91,0.0,-0.13801,8e-05,16.76407]
[1779548607239,37.3,75479.22,0.0,-0.13778,8e-05,16.74559]
[1779548613049,37.3,75470.73,0.0,-0.13844,8e-05,16.79716]
[1779548614169,37.3,75470.73,0.0,-0.13844,8e-05,16.79716]
[1779548614214,37.3,75463.99,0.0,-0.13897,8e-05,16.8394]
[1779548614951,37.3,75463.99,0.0,-0.13897,8e-05,16.8394]
[1779548615244,37.3,75454.5,0.0,-0.13972,8e-05,16.89876]
[1779548618351,37.3,75453.76,0.0,-0.13979,8e-05,16.90427]
[1779548618405,37.3,75453.76,0.0,-0.13979,8e-05,16.90427]
[1779548624129,37.31,75459.12,0.0,-0.1394,8e-05,16.87319]
[1779548626885,37.31,75466.53,0.0,-0.13882,8e-05,16.82759]
[1779548626931,37.31,75466.53,0.0,-0.13882,8e-05,16.82759]
[1779548632187,37.31,75456.33,0.0,-0.13964,8e-05,16.89253]
[1779548637222,37.31,75461.6,0.0,-0.13924,8e-05,16.86069]
[1779548642258,37.31,75460.51,0.0,-0.13933,8e-05,16.86837]
[1779548647288,37.32,75460.12,0.0,-0.13937,8e-05,16.8715]
[1779548653707,37.32,75455.46,0.0,-0.13975,8e-05,16.9013]
[1779548659378,37.32,75458.91,0.0,-0.13949,8e-05,16.88075]
[1779548664413,37.32,75457.03,0.0,-0.13964,8e-05,16.89308]
[1779548669448,37.32,75456.69,0.0,-0.13968,8e-05,16.89579]
[1779548674483,37.32,75449.15,0.0,-0.14025,8e-05,16.93978]
[1779548679723,37.32,75446.38,0.0,-0.14047,8e-05,16.95713]
[1779548679781,37.32,75446.38,0.0,-0.14047,8e-05,16.95713]
[1779548685561,37.32,75432.66,0.0,-0.14157,8e-05,17.04357]
[1779548690598,37.33,75432.34,0.0,-0.14161,8e-05,17.0467]
[1779548696638,37.33,75434.63,0.0,-0.14144,8e-05,17.03392]
[1779548701673,37.33,75437.07,0.0,-0.14127,8e-05,17.02]
[1779548706708,37.34,75437.13,0.0,-0.14128,8e-05,17.02111]
[1779548711743,37.34,75435.53,0.0,-0.14142,8e-05,17.03244]
[1779548716777,37.34,75439.46,0.0,-0.14113,8e-05,17.00943]
[1779548721942,37.34,75437.53,0.0,-0.1413,8e-05,17.02261]
[1779548728106,37.35,75439.83,0.0,-0.14114,8e-05,17.01036]
[1779548733147,37.35,75440.08,0.0,-0.14112,8e-05,17.0067]
[1779548735910,37.35,75457.38,0.0,-0.13977,8e-05,16.90041]
[1779548740946,37.36,75456.61,0.0,-0.13985,8e-05,16.90693]
[1779548745982,37.36,75456.65,0.0,-0.13986,8e-05,16.90757]
[1779548751070,37.36,75458.61,0.0,-0.13971,8e-05,16.89565]
[1779548751104,37.36,75458.61,0.0,-0.13971,8e-05,16.89565]
[1779548755593,37.36,75460.66,0.0,-0.13955,8e-05,16.8831]
[1779548756053,37.36,75460.21,0.0,-0.13959,8e-05,16.8859]
[1779548759865,37.36,75460.5,0.0,-0.13956,8e-05,16.88409]
[1779548760113,37.36,75460.13,0.0,-0.13959,8e-05,16.88639]
[1779548765115,37.36,75462.59,0.0,-0.1394,8e-05,16.87114]
[1779548770150,37.36,75459.77,0.0,-0.13962,8e-05,16.88875]
[1779548775108,37.36,75458.24,0.0,-0.13974,8e-05,16.89823]
[1779548775119,37.36,75458.24,0.0,-0.13974,8e-05,16.89823]
[1779548775434,37.36,75460.16,0.0,-0.13959,8e-05,16.8863]
[1779548779467,37.36,75462.12,0.0,-0.13944,8e-05,16.87411]
[1779548779849,37.36,75462.7,0.0,-0.13939,8e-05,16.8705]
[1779548780151,37.36,75462.7,0.0,-0.13939,8e-05,16.8705]
[1779548780235,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780578,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780722,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780782,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780801,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780847,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780903,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780928,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548780983,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548781018,37.36,75473.07,0.0,-0.13858,8e-05,16.80612]
[1779548781229,37.36,75473.03,0.0,-0.13859,8e-05,16.80636]
[1779548782632,37.36,75477.59,0.0,-0.13823,8e-05,16.77815]
[1779548782669,37.36,75477.59,0.0,-0.13823,8e-05,16.77815]
[1779548783243,37.36,75477.27,0.0,-0.13826,8e-05,16.78009]
[1779548786623,37.36,75486.4,0.0,-0.13755,8e-05,16.72337]
[1779548786734,37.36,75486.4,0.0,-0.13755,8e-05,16.72337]
[1779548787273,37.36,75486.85,0.0,-0.13751,8e-05,16.72053]
[1779548790109,37.36,75488.38,0.0,-0.13739,8e-05,16.71071]
[1779548790154,37.36,75488.38,0.0,-0.13739,8e-05,16.71071]
[1779548790293,37.36,75489.51,0.0,-0.1373,8e-05,16.70355]
[1779548794793,37.36,75493.54,0.0,-0.13696,8e-05,16.67469]
[1779548795375,37.36,75499.11,0.0,-0.13653,8e-05,16.64005]
[1779548799403,37.36,75507.75,0.0,-0.13587,8e-05,16.58631]
[1779548799450,37.36,75507.75,0.0,-0.13587,8e-05,16.58631]
[1779548799467,37.36,75507.75,0.0,-0.13587,8e-05,16.58631]
[1779548799458,37.36,75508.43,0.0,-0.13581,8e-05,16.58211]
[1779548800375,37.36,75508.43,0.0,-0.13581,8e-05,16.58215]
[1779548800973,37.36,75508.43,0.0,-0.13581,8e-05,16.58215]
[1779548800981,37.36,75508.43,0.0,-0.13581,8e-05,16.58215]
[1779548801041,37.36,75508.43,0.0,-0.13581,8e-05,16.58215]
[1779548801131,37.36,75508.43,0.0,-0.13581,8e-05,16.58215]
[1779548801382,37.36,75508.13,0.0,-0.13584,8e-05,16.58406]
[1779548804128,37.36,75508.37,0.0,-0.13582,8e-05,16.58267]
[1779548804142,37.36,75508.37,0.0,-0.13582,8e-05,16.58267]
[1779548804403,37.36,75511.14,0.0,-0.13561,8e-05,16.56557]
[1779548805110,37.36,75511.14,0.0,-0.13561,8e-05,16.56557]
[1779548805115,37.36,75511.14,0.0,-0.13561,8e-05,16.56557]
[1779548805410,37.36,75510.09,0.0,-0.13569,8e-05,16.57216]
[1779548810444,37.36,75509.77,0.0,-0.13572,8e-05,16.57418]
[1779548814478,37.36,75491.57,0.0,-0.13712,8e-05,16.68725]
[1779548816895,37.36,75491.31,0.0,-0.13714,8e-05,16.6889]
[1779548816942,37.36,75491.31,0.0,-0.13714,8e-05,16.6889]
[1779548817436,37.36,75491.36,0.0,-0.13714,8e-05,16.68868]
[1779548823541,37.36,75493.43,0.0,-0.13698,8e-05,16.67599]
[1779548828829,37.36,75495.33,0.0,-0.13683,8e-05,16.66425]
[1779548834618,37.36,75497.19,0.0,-0.13669,8e-05,16.65286]
[1779548839663,37.36,75497.64,0.0,-0.13666,8e-05,16.65024]
[1779548844698,37.36,75505.13,0.0,-0.13609,8e-05,16.60416]
[1779548850032,37.36,75507.84,0.0,-0.13588,8e-05,16.5878]
[1779548856052,37.36,75511.93,0.0,-0.13556,8e-05,16.55993]
[1779548861363,37.36,75525.37,0.0,-0.13454,8e-05,16.47754]
[1779548866853,37.36,75523.61,0.0,-0.13469,8e-05,16.48942]
[1779548871889,37.37,75515.73,0.0,-0.1353,8e-05,16.53912]
[1779548876925,37.37,75514.89,0.0,-0.13537,8e-05,16.54503]
[1779548881959,37.37,75512.54,0.0,-0.13556,8e-05,16.56037]
[1779548886232,37.37,75499.05,0.0,-0.1366,8e-05,16.64439]
[1779548892018,37.37,75492.41,0.0,-0.13712,8e-05,16.68566]
[1779548899331,37.37,75500.78,0.0,-0.13648,8e-05,16.63455]
[1779548905123,37.37,75502.12,0.0,-0.13638,8e-05,16.62668]
[1779548910163,37.37,75512.66,0.0,-0.13558,8e-05,16.56187]
[1779548915198,37.38,75512.78,0.0,-0.13556,8e-05,16.55848]
[1779548920236,37.38,75521.49,0.0,-0.1349,8e-05,16.50535]
[1779548925268,37.38,75526.99,0.0,-0.13449,8e-05,16.47183]
[1779548930308,37.38,75529.7,0.0,-0.13429,8e-05,16.45584]
[1779548935342,37.38,75522.11,0.0,-0.13487,8e-05,16.50331]
[1779548940377,37.38,75529.12,0.0,-0.13435,8e-05,16.46051]
[1779548945411,37.38,75530.71,0.0,-0.13424,8e-05,16.45194]
[1779548950447,37.39,75531.93,0.0,-0.13416,8e-05,16.44547]
[1779548955455,37.39,75535.19,0.0,-0.13392,8e-05,16.42623]
[1779548955773,37.39,75538.3,0.0,-0.13369,8e-05,16.40724]
[1779548955817,37.39,75538.3,0.0,-0.13369,8e-05,16.40724]
[1779548958628,37.39,75553.91,0.0,-0.13252,8e-05,16.31144]
[1779548964544,37.39,75562.38,0.0,-0.1319,8e-05,16.26043]
[1779548967284,37.39,75561.95,0.0,-0.13194,8e-05,16.26366]
[1779548967567,37.39,75561.06,0.0,-0.13201,8e-05,16.26944]
[1779548972572,37.4,75554.55,0.0,-0.13249,8e-05,16.30734]
[1779548973887,37.4,75553.18,0.0,-0.1326,8e-05,16.31623]
[1779548973921,37.4,75553.18,0.0,-0.1326,8e-05,16.31623]
[1779548974616,37.4,75550.76,0.0,-0.13278,8e-05,16.33137]
[1779548975736,37.4,75547.1,0.0,-0.13306,8e-05,16.35415]
[1779548975785,37.4,75547.1,0.0,-0.13306,8e-05,16.35415]
[1779548976630,37.4,75540.77,0.0,-0.13354,8e-05,16.3934]
[1779548977776,37.4,75540.61,0.0,-0.13355,8e-05,16.39447]
[1779548978644,37.4,75540.61,0.0,-0.13355,8e-05,16.39447]
[1779548977789,37.4,75540.73,0.0,-0.13354,8e-05,16.39373]
[1779548978663,37.4,75540.73,0.0,-0.13354,8e-05,16.39373]
[1779548979651,37.4,75541.12,0.0,-0.13352,8e-05,16.3915]
[1779548984703,37.4,75537.49,0.0,-0.1338,8e-05,16.41433]
[1779548985723,37.4,75535.4,0.0,-0.13395,8e-05,16.4273]
[1779548986563,37.4,75535.4,0.0,-0.13395,8e-05,16.4273]
[1779548988561,37.4,75535.55,0.0,-0.13394,8e-05,16.42644]
[1779548988566,37.4,75535.55,0.0,-0.13394,8e-05,16.42644]
[1779548988611,37.4,75535.51,0.0,-0.13395,8e-05,16.42672]
[1779548993645,37.4,75535.77,0.0,-0.13393,8e-05,16.42534]
[1779548998690,37.4,75534.13,0.0,-0.13406,8e-05,16.43575]
[1779549003736,37.4,75534.09,0.0,-0.13406,8e-05,16.43622]
[1779549008751,37.4,75533.62,0.0,-0.1341,8e-05,16.43935]
[1779549013765,37.4,75524.44,0.0,-0.1348,8e-05,16.49615]
[1779549018795,37.4,75526.69,0.0,-0.13463,8e-05,16.4821]
[1779549023813,37.4,75530.49,0.0,-0.13434,8e-05,16.45869]
[1779549025433,37.4,75530.44,0.0,-0.13434,8e-05,16.45904]
[1779549025495,37.4,75530.44,0.0,-0.13434,8e-05,16.45904]
[1779549025560,37.4,75530.44,0.0,-0.13434,8e-05,16.45904]
[1779549025652,37.4,75532.42,0.0,-0.13419,8e-05,16.4468]
[1779549026000,37.4,75532.42,0.0,-0.13419,8e-05,16.4468]
[1779549026670,37.4,75546.42,0.0,-0.13313,8e-05,16.36031]
[1779549028889,37.4,75556.72,0.0,-0.13236,8e-05,16.29726]
[1779549028896,37.4,75556.72,0.0,-0.13236,8e-05,16.29726]
[1779549029641,37.4,75557.06,0.0,-0.13234,8e-05,16.29516]
[1779549034663,37.4,75562.99,0.0,-0.13189,8e-05,16.25657]
[1779549039690,37.41,75566.68,0.0,-0.13162,7e-05,16.23502]
[1779549044712,37.41,75569.5,0.0,-0.13142,7e-05,16.21876]
[1779549049757,37.41,75568.92,0.0,-0.13148,7e-05,16.22352]
[1779549054779,37.41,75568.34,0.0,-0.13154,7e-05,16.22818]
[1779549059788,37.41,75567.83,0.0,-0.13158,7e-05,16.232]
[1779549061981,37.42,75567.95,0.0,-0.13158,7e-05,16.23174]
[1779549062004,37.42,75567.95,0.0,-0.13158,7e-05,16.23174]
[1779549067280,37.42,75561.16,0.0,-0.1321,8e-05,16.27426]
[1779549068132,37.42,75561.16,0.0,-0.1321,8e-05,16.27426]
[1779549073322,37.42,75553.27,0.0,-0.1327,8e-05,16.32319]
[1779549078364,37.42,75551.69,0.0,-0.13282,8e-05,16.33301]
[1779549080428,37.42,75553.37,0.0,-0.13269,8e-05,16.3228]
[1779549087420,37.42,75555.2,0.0,-0.13256,8e-05,16.31231]
[1779549092456,37.42,75558.82,0.0,-0.13227,8e-05,16.28703]
[1779549097490,37.42,75560.47,0.0,-0.13216,8e-05,16.27763]
[1779549102526,37.42,75559.03,0.0,-0.13227,8e-05,16.28727]
[1779549107560,37.42,75559.44,0.0,-0.13225,8e-05,16.28551]
[1779549112595,37.43,75559.25,0.0,-0.13228,8e-05,16.28747]
[1779549117630,37.43,75558.74,0.0,-0.13232,8e-05,16.29138]
[1779549122669,37.43,75555.5,0.0,-0.13258,8e-05,16.31213]
[1779549127700,37.43,75553.25,0.0,-0.13275,8e-05,16.32663]
[1779549132736,37.43,75550.14,0.0,-0.133,8e-05,16.34639]
[1779549136764,37.43,75534.38,0.0,-0.13419,8e-05,16.44403]
[1779549141799,37.43,75532.53,0.0,-0.13433,8e-05,16.45528]
[1779549146835,37.43,75537.82,0.0,-0.13393,8e-05,16.42251]
[1779549149642,37.43,75536.93,0.0,-0.134,8e-05,16.42801]
[1779549149855,37.43,75536.87,0.0,-0.134,8e-05,16.42838]
[1779549154889,37.43,75534.22,0.0,-0.13418,8e-05,16.44133]
[1779549160106,37.43,75533.55,0.0,-0.13423,8e-05,16.44542]
[1779549166295,37.43,75542.53,0.0,-0.13355,8e-05,16.39009]
[1779549172024,37.43,75543.6,0.0,-0.13348,8e-05,16.38414]
[1779549177050,37.43,75546.46,0.0,-0.13327,8e-05,16.36696]
[1779549182085,37.43,75544.88,0.0,-0.13339,8e-05,16.37725]
[1779549184845,37.43,75545.32,0.0,-0.13336,8e-05,16.37461]
[1779549185267,37.43,75546.63,0.0,-0.13326,8e-05,16.36661]
[1779549185356,37.43,75555.88,0.0,-0.13256,8e-05,16.30955]
[1779549191142,37.44,75562.34,0.0,-0.13209,8e-05,16.27063]
[1779549197190,37.44,75564.53,0.0,-0.13194,8e-05,16.25879]
[1779549202225,37.44,75564.25,0.0,-0.13198,8e-05,16.26149]
[1779549207261,37.44,75564.98,0.0,-0.13193,8e-05,16.25767]
[1779549213302,37.44,75563.44,0.0,-0.13204,8e-05,16.26488]
[1779549218603,37.45,75561.8,0.0,-0.13216,8e-05,16.27541]
[1779549223830,37.45,75561.89,0.0,-0.13218,8e-05,16.27656]
[1779549229371,37.45,75572.81,0.0,-0.13138,7e-05,16.21135]
[1779549229713,37.45,75572.81,0.0,-0.13138,7e-05,16.21135]
[1779549233816,37.45,75572.09,0.0,-0.13145,7e-05,16.21662]
[1779549235872,37.46,75572.16,0.0,-0.13145,7e-05,16.21672]
[1779549241077,37.46,75572.52,0.0,-0.13143,7e-05,16.21556]
[1779549247151,37.46,75572.22,0.0,-0.13146,7e-05,16.21812]
[1779549252581,37.46,75572.35,0.0,-0.13147,7e-05,16.21852]
[1779549257616,37.46,75572.64,0.0,-0.13146,7e-05,16.2176]
[1779549262651,37.46,75573.6,0.0,-0.1314,7e-05,16.21256]
[1779549269700,37.47,75573.4,0.0,-0.13143,7e-05,16.21504]
[1779549272804,37.47,75571.06,0.0,-0.13158,7e-05,16.22655]
[1779549276899,37.47,75571.26,0.0,-0.13158,7e-05,16.22594]
[1779549283644,37.47,75572.54,0.0,-0.13149,7e-05,16.21906]
[1779549288939,37.47,75573.06,0.0,-0.13146,7e-05,16.21669]
[1779549294240,37.47,75573.2,0.0,-0.13146,7e-05,16.21682]
[1779549301163,37.48,75571.14,0.0,-0.13163,7e-05,16.23055]
[1779549302982,37.48,75566.69,0.0,-0.13197,7e-05,16.25822]
[1779549303946,37.48,75563.77,0.0,-0.13219,8e-05,16.27629]
[1779549305671,37.48,75555.14,0.0,-0.13284,8e-05,16.32958]
[1779549305684,37.48,75555.14,0.0,-0.13284,8e-05,16.32958]
[1779549305973,37.48,75555.14,0.0,-0.13284,8e-05,16.32982]
[1779549306803,37.48,75555.14,0.0,-0.13284,8e-05,16.32982]
[1779549306978,37.48,75553.64,0.0,-0.13295,8e-05,16.33906]
[1779549312029,37.48,75543.03,0.0,-0.13377,8e-05,16.40527]
[1779549317049,37.48,75547.94,0.0,-0.1334,8e-05,16.37547]
[1779549322365,37.48,75543.2,0.0,-0.13376,8e-05,16.40509]
[1779549328285,37.48,75537.51,0.0,-0.1342,8e-05,16.44032]
[1779549330367,37.48,75536.89,0.0,-0.13424,8e-05,16.44416]
[1779549331013,37.48,75535.71,0.0,-0.13431,8e-05,16.44832]
[1779549334060,37.48,75523.96,0.0,-0.13521,8e-05,16.52096]
[1779549334065,37.48,75523.96,0.0,-0.13521,8e-05,16.52096]
[1779549334610,37.48,75523.74,0.0,-0.13523,8e-05,16.52234]
[1779549340215,37.48,75521.8,0.0,-0.13538,8e-05,16.53433]
[1779549345246,37.48,75522.53,0.0,-0.13532,8e-05,16.52974]
[1779549350282,37.48,75524.8,0.0,-0.13514,8e-05,16.51564]
[1779549356324,37.48,75524.62,0.0,-0.13516,8e-05,16.51697]
[1779549361358,37.48,75524.88,0.0,-0.13514,8e-05,16.51568]
[1779549366394,37.48,75525.27,0.0,-0.13512,8e-05,16.5136]
[1779549371429,37.48,75529.53,0.0,-0.1348,8e-05,16.48758]
[1779549376464,37.48,75529.64,0.0,-0.13479,8e-05,16.48731]
[1779549381499,37.49,75528.79,0.0,-0.13486,8e-05,16.49296]
[1779549386534,37.49,75524.37,0.0,-0.1352,8e-05,16.5206]
[1779549391568,37.49,75528.66,0.0,-0.13486,8e-05,16.49112]
[1779549396603,37.49,75533.17,0.0,-0.13453,8e-05,16.464]
[1779549401651,37.49,75545.41,0.0,-0.13361,8e-05,16.3896]
[1779549406706,37.49,75541.79,0.0,-0.13389,8e-05,16.41266]
[1779549411743,37.49,75541.05,0.0,-0.13396,8e-05,16.41813]
[1779549416777,37.5,75540.57,0.0,-0.13401,8e-05,16.422]
[1779549421812,37.5,75543.46,0.0,-0.1338,8e-05,16.40505]
[1779549427348,37.5,75543.94,0.0,-0.13376,8e-05,16.40226]
[1779549432417,37.5,75544.73,0.0,-0.13372,8e-05,16.39893]
[1779549438613,37.5,75548.19,0.0,-0.13347,8e-05,16.37874]
[1779549445982,37.51,75548.89,0.0,-0.13344,8e-05,16.37608]
[1779549451017,37.51,75543.62,0.0,-0.13383,8e-05,16.40635]
[1779549456051,37.51,75539.81,0.0,-0.13413,8e-05,16.43049]
[1779549461089,37.51,75538.39,0.0,-0.13424,8e-05,16.43995]
[1779549466126,37.51,75541.0,0.0,-0.13405,8e-05,16.42458]
[1779549471163,37.51,75538.94,0.0,-0.13422,8e-05,16.43778]
[1779549476224,37.51,75534.9,0.0,-0.13453,8e-05,16.46308]
[1779549481060,37.51,75536.59,0.0,-0.1344,8e-05,16.45285]
[1779549481128,37.51,75536.59,0.0,-0.1344,8e-05,16.45285]
[1779549486295,37.52,75542.42,0.0,-0.13397,8e-05,16.41767]
[1779549491448,37.52,75543.08,0.0,-0.13393,8e-05,16.41426]
[1779549492067,37.52,75543.08,0.0,-0.13393,8e-05,16.41426]
[1779549492215,37.52,75543.08,0.0,-0.13393,8e-05,16.41426]
[1779549497964,37.52,75546.89,0.0,-0.13367,8e-05,16.39367]
[1779549503620,37.53,75546.57,0.0,-0.13372,8e-05,16.39788]
[1779549510465,37.53,75543.67,0.0,-0.13398,8e-05,16.41916]
[1779549515501,37.54,75542.19,0.0,-0.1341,8e-05,16.42732]
[1779549520533,37.57,75543.06,0.0,-0.13426,8e-05,16.44098]
[1779549521118,37.57,75543.06,0.0,-0.13426,8e-05,16.44098]
[1779549523560,37.6,75549.59,0.0,-0.13393,8e-05,16.41468]
[1779549523578,37.6,75549.59,0.0,-0.13393,8e-05,16.41468]
[1779549525618,37.63,75549.25,0.0,-0.13413,8e-05,16.43086]
[1779549526249,37.65,75549.25,0.0,-0.13429,8e-05,16.44458]
[1779549527648,37.68,75550.22,0.0,-0.13437,8e-05,16.45192]
[1779549527654,37.68,75550.22,0.0,-0.13437,8e-05,16.45192]
[1779549528539,37.68,75551.3,0.0,-0.13429,8e-05,16.44529]
[1779549528556,37.68,75551.3,0.0,-0.13429,8e-05,16.44529]
[1779549529097,37.68,75553.67,0.0,-0.13411,8e-05,16.43076]
[1779549530673,37.7,75565.76,0.0,-0.13335,8e-05,16.36917]
[1779549531762,37.7,75565.76,0.0,-0.13335,8e-05,16.36917]
[1779549532100,37.7,75565.76,0.0,-0.13335,8e-05,16.36917]
[1779549537656,37.79,75565.86,0.0,-0.13387,8e-05,16.41255]
[1779549542691,37.85,75569.84,0.0,-0.13391,8e-05,16.41739]
[1779549547755,37.9,75577.65,0.0,-0.13367,7e-05,16.39846]
[1779549547760,37.9,75579.15,0.0,-0.13356,7e-05,16.38932]
[1779549552762,37.95,75586.65,0.0,-0.13332,7e-05,16.37059]
[1779549555840,37.98,75601.14,0.0,-0.13238,7e-05,16.29468]
[1779549561507,38.01,75601.77,0.0,-0.1325,7e-05,16.30483]
[1779549566861,38.04,75612.2,0.0,-0.13196,7e-05,16.26146]
[1779549571897,38.07,75607.85,0.0,-0.13239,7e-05,16.2954]
[1779549576933,38.08,75610.55,0.0,-0.13227,7e-05,16.28549]
[1779549581968,38.08,75612.35,0.0,-0.13217,7e-05,16.27769]
[1779549590458,38.09,75612.99,0.0,-0.13215,7e-05,16.27628]
[1779549597078,38.1,75598.74,0.0,-0.13329,7e-05,16.36968]
[1779549602115,38.14,75599.95,0.0,-0.13341,7e-05,16.38026]
[1779549607149,38.17,75589.58,0.0,-0.13441,7e-05,16.46181]
[1779549612184,38.19,75588.94,0.0,-0.13456,7e-05,16.47453]
[1779549617219,38.21,75587.39,0.0,-0.13478,7e-05,16.49229]
[1779549622809,38.21,75587.67,0.0,-0.13479,7e-05,16.49352]
[1779549628301,38.22,75586.78,0.0,-0.1349,7e-05,16.50238]
[1779549633334,38.26,75580.66,0.0,-0.13558,7e-05,16.55682]
[1779549638369,38.28,75582.27,0.0,-0.13558,7e-05,16.55721]
[1779549643404,38.29,75589.01,0.0,-0.13511,7e-05,16.51887]
[1779549649155,38.29,75589.44,0.0,-0.1351,7e-05,16.51818]
[1779549655023,38.3,75586.28,0.0,-0.13537,7e-05,16.54006]
[1779549660529,38.3,75582.53,0.0,-0.13568,7e-05,16.56574]
[1779549665564,38.31,75588.61,0.0,-0.13526,7e-05,16.53121]
[1779549670623,38.31,75588.21,0.0,-0.13531,7e-05,16.53594]
[1779549675636,38.32,75586.53,0.0,-0.13547,7e-05,16.54839]
[1779549680673,38.32,75588.29,0.0,-0.13536,7e-05,16.54004]
[1779549685708,38.33,75593.89,0.0,-0.13498,7e-05,16.50922]
[1779549690742,38.33,75599.59,0.0,-0.13458,7e-05,16.47723]
[1779549696084,38.33,75607.76,0.0,-0.13398,7e-05,16.42671]
[1779549702348,38.34,75609.15,0.0,-0.13391,7e-05,16.4208]
[1779549708870,38.35,75601.23,0.0,-0.13455,7e-05,16.47287]
[1779549713907,38.35,75598.5,0.0,-0.13477,7e-05,16.49135]
[1779549719947,38.36,75599.56,0.0,-0.13472,7e-05,16.48723]
[1779549725236,38.36,75599.93,0.0,-0.13472,7e-05,16.48698]
[1779549731025,38.37,75588.61,0.0,-0.13559,7e-05,16.55768]
[1779549735308,38.37,75570.52,0.0,-0.13697,8e-05,16.66849]
[1779549741094,38.37,75570.38,0.0,-0.13701,8e-05,16.67227]
[1779549746130,38.38,75561.75,0.0,-0.13769,8e-05,16.72654]
[1779549746882,38.38,75561.75,0.0,-0.13769,8e-05,16.72654]
[1779549746999,38.38,75561.75,0.0,-0.13769,8e-05,16.72654]
[1779549747508,38.38,75561.75,0.0,-0.13769,8e-05,16.72654]
[1779549748209,38.38,75553.54,0.0,-0.13831,8e-05,16.77646]
[1779549748446,38.38,75549.84,0.0,-0.1386,8e-05,16.79919]
[1779549754188,38.39,75545.69,0.0,-0.13893,8e-05,16.82358]
[1779549759222,38.39,75547.4,0.0,-0.13882,8e-05,16.81553]
[1779549764256,38.4,75548.49,0.0,-0.13877,8e-05,16.81158]
[1779549769982,38.4,75544.59,0.0,-0.13909,8e-05,16.83695]
[1779549776328,38.4,75544.47,0.0,-0.13912,8e-05,16.839]
[1779549781376,38.41,75542.53,0.0,-0.13932,8e-05,16.85504]
[1779549786410,38.42,75541.72,0.0,-0.1394,8e-05,16.86205]
[1779549791445,38.42,75550.98,0.0,-0.13872,8e-05,16.80799]
[1779549796482,38.42,75554.89,0.0,-0.13845,8e-05,16.78635]
[1779549801520,38.43,75556.28,0.0,-0.13837,8e-05,16.77994]
[1779549806552,38.43,75556.49,0.0,-0.13838,8e-05,16.78069]
[1779549811589,38.44,75556.98,0.0,-0.13834,8e-05,16.77634]
[1779549816624,38.44,75556.83,0.0,-0.13838,8e-05,16.77915]
[1779549822664,38.44,75556.63,0.0,-0.13842,8e-05,16.78261]
[1779549827702,38.45,75558.29,0.0,-0.13832,8e-05,16.77452]
[1779549832736,38.45,75557.8,0.0,-0.13838,8e-05,16.7794]
[1779549838779,38.46,75558.01,0.0,-0.13839,8e-05,16.78041]
[1779549844822,38.46,75558.65,0.0,-0.13837,8e-05,16.77884]
[1779549849859,38.46,75557.68,0.0,-0.13847,8e-05,16.78693]
[1779549853117,38.47,75558.21,0.0,-0.13844,8e-05,16.78449]
[1779549853161,38.47,75558.21,0.0,-0.13844,8e-05,16.78449]
[1779549853400,38.47,75558.21,0.0,-0.13844,8e-05,16.78449]
[1779549853469,38.47,75558.82,0.0,-0.1384,8e-05,16.78119]
[1779549856534,38.47,75565.49,0.0,-0.1379,8e-05,16.74142]
[1779549856571,38.47,75565.49,0.0,-0.1379,8e-05,16.74142]
[1779549856905,38.47,75572.6,0.0,-0.13737,8e-05,16.69955]
[1779549861944,38.48,75581.03,0.0,-0.13678,7e-05,16.652]
[1779549863540,38.48,75581.03,0.0,-0.13678,7e-05,16.652]
[1779549863618,38.48,75581.03,0.0,-0.13678,7e-05,16.652]
[1779549869996,38.48,75581.91,0.0,-0.13676,7e-05,16.65069]
[1779549876306,38.49,75581.65,0.0,-0.13679,7e-05,16.65169]
[1779549882086,38.49,75580.62,0.0,-0.1369,7e-05,16.66012]
[1779549887623,38.5,75575.48,0.0,-0.1373,8e-05,16.69232]
[1779549893163,38.5,75571.48,0.0,-0.13762,8e-05,16.71846]
[1779549898198,38.5,75572.38,0.0,-0.13757,8e-05,16.71437]
[1779549903233,38.51,75564.09,0.0,-0.13824,8e-05,16.76773]
[1779549909274,38.52,75563.04,0.0,-0.1384,8e-05,16.78067]
[1779549914310,38.53,75564.53,0.0,-0.1383,8e-05,16.77308]
[1779549917015,38.53,75564.77,0.0,-0.13829,8e-05,16.77217]
[1779549922199,38.53,75562.83,0.0,-0.13845,8e-05,16.78508]
[1779549927403,38.53,75562.92,0.0,-0.13846,8e-05,16.78599]
[1779549928522,38.53,75562.92,0.0,-0.13846,8e-05,16.78599]
[1779549933827,38.54,75564.33,0.0,-0.13835,8e-05,16.7756]
[1779549934451,38.54,75564.11,0.0,-0.13838,8e-05,16.77762]
[1779549939486,38.54,75562.37,0.0,-0.13853,8e-05,16.78958]
[1779549944521,38.54,75560.38,0.0,-0.13869,8e-05,16.8028]
[1779549949561,38.55,75560.27,0.0,-0.13872,8e-05,16.80503]
[1779549955604,38.55,75559.55,0.0,-0.1388,8e-05,16.81119]
[1779549960640,38.55,75558.23,0.0,-0.13891,8e-05,16.8206]
[1779549966937,38.56,75557.74,0.0,-0.13897,8e-05,16.82527]
[1779549973782,38.56,75557.36,0.0,-0.13902,8e-05,16.82889]
[1779549979745,38.56,75556.91,0.0,-0.13906,8e-05,16.83253]
[1779549985174,38.56,75556.64,0.0,-0.13909,8e-05,16.83506]
[1779549987026,38.56,75560.27,0.0,-0.13882,8e-05,16.81361]
[1779549987654,38.56,75563.12,0.0,-0.13861,8e-05,16.79689]
[1779549989699,38.56,75563.32,0.0,-0.1386,8e-05,16.79591]
[1779549989740,38.56,75563.32,0.0,-0.1386,8e-05,16.79591]
[1779549990040,38.57,75564.57,0.0,-0.13851,8e-05,16.78863]
[1779549990738,38.57,75564.57,0.0,-0.13851,8e-05,16.78886]
[1779549995770,38.57,75564.27,0.0,-0.13852,8e-05,16.78822]
[1779550000772,38.57,75566.09,0.0,-0.1384,8e-05,16.77835]
[1779550005784,38.57,75570.63,0.0,-0.13807,8e-05,16.75236]
[1779550010837,38.57,75571.12,0.0,-0.13805,8e-05,16.7505]
[1779550015894,38.58,75571.12,0.0,-0.13806,8e-05,16.75156]
[1779550020901,38.58,75576.03,0.0,-0.13771,8e-05,16.72322]
[1779550025947,38.58,75575.34,0.0,-0.13777,8e-05,16.72825]
[1779550026171,38.58,75575.34,0.0,-0.13777,8e-05,16.72825]
[1779550031173,38.58,75570.76,0.0,-0.13812,8e-05,16.75669]
[1779550036226,38.58,75560.91,0.0,-0.13888,8e-05,16.81657]
[1779550037363,38.58,75560.22,0.0,-0.13893,8e-05,16.82085]
[1779550042375,38.59,75559.75,0.0,-0.13897,8e-05,16.82435]
[1779550047391,38.59,75555.86,0.0,-0.13928,8e-05,16.84842]
[1779550048402,38.59,75552.5,0.0,-0.13953,8e-05,16.86878]
[1779550049679,38.59,75551.95,0.0,-0.13958,8e-05,16.87224]
[1779550049804,38.59,75547.4,0.0,-0.13992,8e-05,16.89983]
[1779550050018,38.59,75547.4,0.0,-0.13992,8e-05,16.89983]
[1779550050347,38.59,75547.09,0.0,-0.13995,8e-05,16.90192]
[1779550055382,38.59,75538.29,0.0,-0.14061,8e-05,16.95225]
[1779550060555,38.59,75536.87,0.0,-0.14073,8e-05,16.96158]
[1779550064129,38.59,75533.53,0.0,-0.14099,8e-05,16.98249]
[1779550064445,38.59,75532.59,0.0,-0.14107,8e-05,16.98834]
[1779550069480,38.6,75533.39,0.0,-0.14102,8e-05,16.98472]
[1779550074516,38.6,75528.39,0.0,-0.14142,8e-05,17.01593]
[1779550078589,38.6,75513.69,0.0,-0.14255,8e-05,17.10497]
[1779550084413,38.6,75513.21,0.0,-0.1426,8e-05,17.10888]
[1779550086807,38.6,75500.11,0.0,-0.14362,8e-05,17.18811]
[1779550092642,38.61,75497.24,0.0,-0.14385,8e-05,17.20629]
[1779550097859,38.61,75502.08,0.0,-0.14349,8e-05,17.1782]
[1779550103720,38.61,75507.26,0.0,-0.1431,8e-05,17.148]
[1779550108756,38.61,75507.12,0.0,-0.14312,8e-05,17.14968]
[1779550113790,38.61,75506.06,0.0,-0.14319,8e-05,17.15345]
[1779550118825,38.61,75507.53,0.0,-0.14309,8e-05,17.14553]
[1779550123452,38.62,75500.56,0.0,-0.14363,8e-05,17.18806]
[1779550123483,38.62,75500.56,0.0,-0.14363,8e-05,17.18806]
[1779550128897,38.62,75495.28,0.0,-0.14405,8e-05,17.22071]
[1779550133930,38.62,75488.28,0.0,-0.14461,8e-05,17.26372]
[1779550137711,38.62,75485.94,0.0,-0.14479,8e-05,17.27806]
[1779550137916,38.62,75485.94,0.0,-0.14479,8e-05,17.27806]
[1779550138121,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138251,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138378,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138526,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138586,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138594,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138636,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138673,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138708,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138787,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138824,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138829,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138868,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138906,38.62,75482.4,0.0,-0.14507,8e-05,17.29958]
[1779550138925,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139011,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139029,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139047,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139117,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139136,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139621,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139634,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139643,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139809,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139844,38.62,75474.19,0.0,-0.14571,8e-05,17.34917]
[1779550139888,38.62,75471.01,0.0,-0.14597,8e-05,17.36864]
[1779550141555,38.62,75471.13,0.0,-0.14596,8e-05,17.36822]
[1779550141564,38.62,75471.13,0.0,-0.14596,8e-05,17.36822]
[1779550141597,38.62,75471.13,0.0,-0.14596,8e-05,17.36822]
[1779550141707,38.62,75471.25,0.0,-0.14595,8e-05,17.36781]
[1779550147025,38.63,75471.01,0.0,-0.14599,8e-05,17.37071]
[1779550152083,38.63,75467.05,0.0,-0.14631,8e-05,17.39554]
[1779550153590,38.63,75467.05,0.0,-0.14631,8e-05,17.39554]
[1779550156955,38.63,75458.62,0.0,-0.14698,8e-05,17.44696]
[1779550159740,38.63,75456.07,0.0,-0.14719,8e-05,17.4626]
[1779550165163,38.63,75460.51,0.0,-0.14685,8e-05,17.43676]
[1779550166019,38.63,75460.51,0.0,-0.14685,8e-05,17.43676]
[1779550171876,38.63,75473.92,0.0,-0.14581,8e-05,17.357]
[1779550180541,38.64,75481.38,0.0,-0.14524,8e-05,17.31123]
[1779550186310,38.64,75480.83,0.0,-0.14531,8e-05,17.31663]
[1779550191345,38.65,75479.31,0.0,-0.14544,8e-05,17.32716]
[1779550196380,38.65,75480.48,0.0,-0.14537,8e-05,17.3215]
[1779550201416,38.65,75480.49,0.0,-0.14539,8e-05,17.32285]
[1779550207457,38.66,75478.18,0.0,-0.14559,8e-05,17.33857]
[1779550212493,38.66,75477.33,0.0,-0.14567,8e-05,17.34493]
[1779550217527,38.66,75477.2,0.0,-0.1457,8e-05,17.34691]
[1779550222562,38.66,75475.38,0.0,-0.14585,8e-05,17.35899]
[1779550228782,38.67,75477.0,0.0,-0.14574,8e-05,17.35065]
[1779550234646,38.67,75477.14,0.0,-0.14573,8e-05,17.34778]
[1779550239219,38.67,75470.61,0.0,-0.14625,8e-05,17.38779]
[1779550244717,38.67,75461.69,0.0,-0.14695,8e-05,17.44217]
[1779550249754,38.67,75451.89,0.0,-0.14773,8e-05,17.50144]
[1779550250351,38.67,75451.89,0.0,-0.14773,8e-05,17.50144]
[1779550250760,38.67,75454.0,0.0,-0.14757,8e-05,17.48891]
[1779550255795,38.67,75451.3,0.0,-0.14779,8e-05,17.50588]
[1779550260830,38.68,75450.4,0.0,-0.14787,8e-05,17.51237]
[1779550261412,38.68,75450.4,0.0,-0.14787,8e-05,17.51237]
[1779550261836,38.68,75450.71,0.0,-0.14785,8e-05,17.51056]
[1779550266871,38.68,75449.95,0.0,-0.14791,8e-05,17.51542]
[1779550267527,38.68,75449.95,0.0,-0.14791,8e-05,17.51542]
[1779550267879,38.68,75449.71,0.0,-0.14793,8e-05,17.51707]
[1779550272914,38.68,75439.95,0.0,-0.14871,8e-05,17.57669]
[1779550277949,38.68,75435.57,0.0,-0.14907,8e-05,17.60365]
[1779550280035,38.68,75430.56,0.0,-0.14947,8e-05,17.63389]
[1779550280087,38.68,75431.42,0.0,-0.1494,8e-05,17.62879]
[1779550284462,38.68,75420.45,0.0,-0.15028,8e-05,17.69521]
[1779550284998,38.69,75417.08,0.0,-0.15057,8e-05,17.71728]
[1779550285276,38.69,75417.08,0.0,-0.15057,8e-05,17.71728]
[1779550285296,38.69,75417.08,0.0,-0.15057,8e-05,17.71728]
[1779550286074,38.69,75441.39,0.0,-0.14865,8e-05,17.57199]
[1779550287792,38.69,75440.91,0.0,-0.14869,8e-05,17.57506]
[1779550287799,38.69,75440.91,0.0,-0.14869,8e-05,17.57506]
[1779550287802,38.69,75440.91,0.0,-0.14869,8e-05,17.57506]
[1779550288566,38.69,75432.37,0.0,-0.14937,8e-05,17.62668]
[1779550289030,38.69,75429.05,0.0,-0.14964,8e-05,17.64686]
[1779550290119,38.69,75428.3,0.0,-0.1497,8e-05,17.65145]
[1779550291044,38.69,75427.54,0.0,-0.14974,8e-05,17.65272]
[1779550296099,38.69,75421.77,0.0,-0.15021,8e-05,17.68841]
[1779550301135,38.69,75413.89,0.0,-0.15084,8e-05,17.73639]
[1779550306797,38.7,75411.64,0.0,-0.15103,8e-05,17.75057]
[1779550312211,38.7,75407.8,0.0,-0.15135,8e-05,17.7748]
[1779550315448,38.7,75391.87,0.0,-0.15264,8e-05,17.87127]
[1779550317567,38.7,75386.77,0.0,-0.15306,8e-05,17.90234]
[1779550320981,38.71,75383.7,0.0,-0.15334,8e-05,17.92351]
[1779550321074,38.71,75384.53,0.0,-0.15328,8e-05,17.91928]
[1779550326206,38.71,75374.11,0.0,-0.15413,8e-05,17.98195]
[1779550332355,38.71,75389.99,0.0,-0.15285,8e-05,17.88714]
[1779550337392,38.71,75390.59,0.0,-0.15281,8e-05,17.88446]
[1779550342441,38.71,75391.45,0.0,-0.15276,8e-05,17.88022]
[1779550347482,38.72,75393.88,0.0,-0.15257,8e-05,17.86658]
[1779550352518,38.72,75392.35,0.0,-0.15269,8e-05,17.87315]
[1779550355545,38.72,75392.53,0.0,-0.15267,8e-05,17.87222]
[1779550356243,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356309,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356331,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356355,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356487,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356538,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356605,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356741,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356749,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356757,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356783,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356817,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356869,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356909,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550356939,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550357055,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550357060,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550357092,38.72,75396.34,0.0,-0.15237,8e-05,17.84977]
[1779550357073,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357347,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357558,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357593,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357663,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357670,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357683,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357768,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357805,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357873,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357893,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550357979,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550358018,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550358167,38.72,75406.86,0.0,-0.15153,8e-05,17.78674]
[1779550358190,38.72,75409.21,0.0,-0.15134,8e-05,17.77275]
[1779550359708,38.72,75408.46,0.0,-0.15141,8e-05,17.77756]
[1779550360481,38.72,75408.46,0.0,-0.15141,8e-05,17.77756]
[1779550360504,38.72,75408.46,0.0,-0.15141,8e-05,17.77756]
[1779550361494,38.72,75408.46,0.0,-0.15141,8e-05,17.77756]
[1779550361537,38.72,75408.46,0.0,-0.15141,8e-05,17.77756]
[1779550361628,38.72,75409.78,0.0,-0.15131,8e-05,17.76995]
[1779550364071,38.72,75409.78,0.0,-0.15131,8e-05,17.76995]
[1779550364128,38.72,75411.75,0.0,-0.15115,8e-05,17.75848]
[1779550369777,38.72,75407.95,0.0,-0.15147,8e-05,17.78258]
[1779550375684,38.73,75404.87,0.0,-0.15174,8e-05,17.80238]
[1779550380722,38.73,75400.13,0.0,-0.15213,8e-05,17.83193]
[1779550386769,38.73,75400.24,0.0,-0.15213,8e-05,17.83215]
[1779550392569,38.73,75403.74,0.0,-0.15187,8e-05,17.81268]
[1779550398740,38.74,75415.83,0.0,-0.15093,8e-05,17.7418]
[1779550400546,38.74,75425.86,0.0,-0.15014,8e-05,17.68228]
[1779550400593,38.74,75425.86,0.0,-0.15014,8e-05,17.68228]
[1779550401019,38.74,75425.86,0.0,-0.15014,8e-05,17.68228]
[1779550401106,38.74,75426.84,0.0,-0.15007,8e-05,17.67677]
[1779550401745,38.74,75426.84,0.0,-0.15007,8e-05,17.67677]
[1779550401785,38.74,75426.84,0.0,-0.15007,8e-05,17.67677]
[1779550403053,38.74,75426.84,0.0,-0.15007,8e-05,17.67716]
[1779550403142,38.74,75426.02,0.0,-0.15014,8e-05,17.68246]
[1779550408197,38.74,75427.18,0.0,-0.15007,8e-05,17.67698]
[1779550413227,38.75,75428.8,0.0,-0.14994,8e-05,17.66574]
[1779550418251,38.75,75428.8,0.0,-0.14997,8e-05,17.6676]
[1779550423295,38.76,75422.43,0.0,-0.1505,8e-05,17.70796]
[1779550429046,38.76,75423.43,0.0,-0.15044,8e-05,17.70324]
[1779550434062,38.76,75423.45,0.0,-0.15046,8e-05,17.70503]
[1779550439084,38.77,75423.36,0.0,-0.15049,8e-05,17.70715]
[1779550444576,38.77,75411.03,0.0,-0.15149,8e-05,17.78281]
[1779550449676,38.77,75405.11,0.0,-0.15197,8e-05,17.81923]
[1779550455243,38.77,75412.23,0.0,-0.15142,8e-05,17.7776]
[1779550460281,38.78,75411.82,0.0,-0.15147,8e-05,17.78118]
[1779550465315,38.78,75409.65,0.0,-0.15165,8e-05,17.79501]
[1779550470479,38.78,75402.8,0.0,-0.15221,8e-05,17.83678]
[1779550473095,38.78,75402.8,0.0,-0.15219,8e-05,17.83351]
[1779550473268,38.78,75402.8,0.0,-0.15219,8e-05,17.83351]
[1779550474976,38.78,75394.37,0.0,-0.15287,8e-05,17.88452]
[1779550475276,38.78,75390.6,0.0,-0.15317,8e-05,17.90729]
[1779550477013,38.78,75390.47,0.0,-0.15319,8e-05,17.9082]
[1779550477030,38.78,75390.47,0.0,-0.15319,8e-05,17.9082]
[1779550479062,38.78,75390.87,0.0,-0.15316,8e-05,17.90602]
[1779550479147,38.78,75392.11,0.0,-0.15306,8e-05,17.8987]
[1779550481586,38.78,75392.53,0.0,-0.15303,8e-05,17.89631]
[1779550484432,38.78,75387.1,0.0,-0.15347,8e-05,17.92936]
[1779550484444,38.78,75387.1,0.0,-0.15347,8e-05,17.92936]
[1779550484543,38.78,75387.47,0.0,-0.15344,8e-05,17.92714]
[1779550489496,38.79,75390.48,0.0,-0.1532,8e-05,17.90956]
[1779550491737,38.79,75384.93,0.0,-0.15366,8e-05,17.94315]
[1779550497550,38.79,75383.21,0.0,-0.1538,8e-05,17.9541]
[1779550502585,38.79,75381.51,0.0,-0.15394,8e-05,17.96461]
[1779550508077,38.79,75382.47,0.0,-0.15387,8e-05,17.95889]
[1779550509904,38.79,75380.44,0.0,-0.15403,8e-05,17.97107]
[1779550509977,38.79,75377.94,0.0,-0.15423,8e-05,17.98606]
[1779550511490,38.79,75376.66,0.0,-0.15434,8e-05,17.99374]
[1779550512138,38.79,75378.15,0.0,-0.15422,8e-05,17.98495]
[1779550517389,38.79,75376.56,0.0,-0.15435,8e-05,17.99498]
[1779550522726,38.79,75369.79,0.0,-0.15491,8e-05,18.03616]
[1779550525928,38.79,75388.47,0.0,-0.1534,8e-05,17.92461]
[1779550530938,38.79,75389.16,0.0,-0.15335,8e-05,17.92084]
[1779550536826,38.8,75377.06,0.0,-0.15433,8e-05,17.99153]
[1779550541861,38.8,75377.78,0.0,-0.15427,8e-05,17.9876]
[1779550544730,38.8,75377.59,0.0,-0.15429,8e-05,17.98888]
[1779550544773,38.8,75377.59,0.0,-0.15429,8e-05,17.98888]
[1779550548917,38.8,75389.3,0.0,-0.15336,8e-05,17.91932]
[1779550553952,38.8,75390.59,0.0,-0.15327,8e-05,17.91265]
[1779550558987,38.8,75381.61,0.0,-0.154,8e-05,17.9674]
[1779550564037,38.8,75381.32,0.0,-0.15403,8e-05,17.96977]
[1779550570307,38.81,75383.57,0.0,-0.15386,8e-05,17.95728]
[1779550576109,38.81,75392.39,0.0,-0.15317,8e-05,17.90594]
[1779550581274,38.81,75392.2,0.0,-0.1532,8e-05,17.90827]
[1779550587186,38.81,75390.13,0.0,-0.15339,8e-05,17.92203]
[1779550592221,38.82,75391.12,0.0,-0.15329,8e-05,17.91315]
[1779550597255,38.82,75380.63,0.0,-0.15415,8e-05,17.97678]
[1779550602291,38.82,75382.04,0.0,-0.15404,8e-05,17.96899]
[1779550607329,38.82,75382.33,0.0,-0.15403,8e-05,17.96793]
[1779550612364,38.82,75382.9,0.0,-0.15399,8e-05,17.96519]
[1779550617399,38.82,75391.52,0.0,-0.15331,8e-05,17.91442]
[1779550622435,38.83,75390.53,0.0,-0.1534,8e-05,17.92137]
[1779550627470,38.83,75385.4,0.0,-0.15383,8e-05,17.95304]
[1779550633512,38.83,75384.72,0.0,-0.15389,8e-05,17.95803]
[1779550638547,38.83,75387.24,0.0,-0.1537,8e-05,17.9437]
[1779550643583,38.83,75387.66,0.0,-0.15368,8e-05,17.94196]
[1779550648616,38.84,75386.43,0.0,-0.15378,8e-05,17.95012]
[1779550650850,38.84,75386.12,0.0,-0.15381,8e-05,17.95212]
[1779550651050,38.84,75386.12,0.0,-0.15381,8e-05,17.95212]
[1779550651438,38.84,75386.12,0.0,-0.15381,8e-05,17.95212]
[1779550651443,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550651972,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550651995,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652092,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652210,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652251,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652433,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652464,38.84,75371.68,0.0,-0.15496,8e-05,18.03552]
[1779550652528,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550652657,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550652700,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550652868,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550652912,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653087,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653127,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653306,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653333,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653357,38.84,75353.6,0.0,-0.15643,8e-05,18.14401]
[1779550653456,38.84,75349.85,0.0,-0.15674,8e-05,18.16636]
[1779550653942,38.84,75349.85,0.0,-0.15674,8e-05,18.16636]
[1779550654530,38.84,75348.9,0.0,-0.15681,8e-05,18.17193]
[1779550656034,38.84,75347.76,0.0,-0.15691,8e-05,18.17863]
[1779550656062,38.84,75347.76,0.0,-0.15691,8e-05,18.17863]
[1779550661996,38.83,75342.13,0.0,-0.15736,8e-05,18.21181]
[1779550662056,38.83,75361.35,0.0,-0.15579,8e-05,18.09679]
[1779550668074,38.84,75350.83,0.0,-0.15665,8e-05,18.16005]
[1779550673793,38.84,75347.35,0.0,-0.15694,8e-05,18.18137]
[1779550678831,38.84,75336.39,0.0,-0.15785,8e-05,18.24749]
[1779550683866,38.84,75331.91,0.0,-0.15822,8e-05,18.27456]
[1779550688901,38.84,75332.05,0.0,-0.15821,8e-05,18.2739]
[1779550693935,38.84,75331.45,0.0,-0.15826,8e-05,18.27767]
[1779550698971,38.84,75330.53,0.0,-0.15834,8e-05,18.28339]
[1779550704011,38.84,75331.59,0.0,-0.15825,8e-05,18.27722]
[1779550709045,38.84,75334.11,0.0,-0.15805,8e-05,18.26238]
[1779550711344,38.84,75334.91,0.0,-0.15798,8e-05,18.25765]
[1779550711367,38.84,75334.91,0.0,-0.15798,8e-05,18.25765]
[1779550711414,38.84,75347.64,0.0,-0.15692,8e-05,18.17817]
[1779550715698,38.84,75358.55,0.0,-0.15604,8e-05,18.11322]
[1779550715705,38.84,75358.55,0.0,-0.15604,8e-05,18.11322]
[1779550716098,38.84,75358.55,0.0,-0.15604,8e-05,18.11333]
[1779550721132,38.84,75362.74,0.0,-0.1557,8e-05,18.08879]
[1779550726165,38.84,75366.23,0.0,-0.15543,8e-05,18.06844]
[1779550731202,38.85,75368.86,0.0,-0.15522,8e-05,18.0534]
[1779550736238,38.85,75350.87,0.0,-0.1567,8e-05,18.16169]
[1779550741272,38.85,75349.34,0.0,-0.15682,8e-05,18.17117]
[1779550744339,38.85,75362.09,0.0,-0.15579,8e-05,18.09513]
[1779550746800,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550746865,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550746891,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747093,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747123,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747296,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747340,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747505,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747559,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747563,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747576,38.85,75362.2,0.0,-0.15578,8e-05,18.09461]
[1779550747590,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550747707,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550747760,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550747846,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550747912,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550747957,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748114,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748162,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748361,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748401,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748496,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748516,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748570,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748599,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748607,38.85,75378.11,0.0,-0.15449,8e-05,17.99944]
[1779550748560,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748684,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748697,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748848,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748872,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748879,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748904,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748977,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550748999,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550749081,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550749460,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550749472,38.85,75371.26,0.0,-0.15505,8e-05,18.04065]
[1779550749545,38.85,75369.27,0.0,-0.15521,8e-05,18.05251]
[1779550749865,38.85,75369.27,0.0,-0.15521,8e-05,18.05251]
[1779550750344,38.85,75369.27,0.0,-0.15521,8e-05,18.05244]
[1779550755379,38.85,75367.64,0.0,-0.15534,8e-05,18.06192]
[1779550756522,38.85,75367.64,0.0,-0.15534,8e-05,18.06192]
[1779550756592,38.85,75365.84,0.0,-0.15549,8e-05,18.07278]
[1779550761980,38.85,75375.79,0.0,-0.15468,8e-05,18.01315]
[1779550768402,38.85,75376.06,0.0,-0.15466,8e-05,18.01146]
[1779550773505,38.85,75377.17,0.0,-0.15455,8e-05,18.00173]
[1779550778546,38.85,75378.33,0.0,-0.15446,8e-05,17.99499]
[1779550783575,38.85,75379.33,0.0,-0.15438,8e-05,17.98928]
[1779550788612,38.85,75387.58,0.0,-0.15372,8e-05,17.94014]
[1779550793647,38.85,75387.34,0.0,-0.15374,8e-05,17.94208]
[1779550799978,38.85,75387.03,0.0,-0.15377,8e-05,17.94414]
[1779550805867,38.85,75383.84,0.0,-0.15404,8e-05,17.96391]
[1779550811005,38.85,75390.87,0.0,-0.15348,8e-05,17.92246]
[1779550816899,38.86,75406.84,0.0,-0.1522,8e-05,17.82716]
[1779550823314,38.86,75405.87,0.0,-0.15229,8e-05,17.83348]
[1779550828894,38.86,75403.59,0.0,-0.15247,8e-05,17.84762]
[1779550833930,38.86,75403.83,0.0,-0.15244,8e-05,17.84314]
[1779550839972,38.86,75403.65,0.0,-0.15246,8e-05,17.8448]
[1779550845009,38.86,75401.79,0.0,-0.15262,8e-05,17.85656]
[1779550850042,38.86,75401.48,0.0,-0.15265,8e-05,17.85917]
[1779550855300,38.86,75401.27,0.0,-0.15268,8e-05,17.8611]
[1779550855359,38.86,75401.27,0.0,-0.15268,8e-05,17.8611]
[1779550855663,38.86,75401.27,0.0,-0.15268,8e-05,17.8611]
[1779550855672,38.86,75401.27,0.0,-0.15268,8e-05,17.8611]
[1779550855675,38.86,75401.27,0.0,-0.15268,8e-05,17.8611]
[1779550855669,38.86,75400.89,0.0,-0.15271,8e-05,17.86372]
[1779550856101,38.86,75405.43,0.0,-0.15235,8e-05,17.83655]
[1779550861119,38.87,75409.34,0.0,-0.15205,8e-05,17.81426]
[1779550866154,38.87,75407.27,0.0,-0.15223,8e-05,17.82787]
[1779550871189,38.87,75407.56,0.0,-0.15223,8e-05,17.82766]
[1779550872482,38.87,75407.56,0.0,-0.15223,8e-05,17.82766]
[1779550872723,38.87,75407.56,0.0,-0.15223,8e-05,17.82766]
[1779550873201,38.87,75406.77,0.0,-0.15229,8e-05,17.83264]
[1779550873590,38.87,75406.77,0.0,-0.15229,8e-05,17.83264]
[1779550873594,38.87,75406.77,0.0,-0.15229,8e-05,17.83264]
[1779550873780,38.87,75406.77,0.0,-0.15229,8e-05,17.83264]
[1779550873747,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550873851,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550873879,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550873965,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550874188,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550874242,38.87,75443.88,0.0,-0.14935,8e-05,17.61087]
[1779550874384,38.87,75462.18,0.0,-0.14791,8e-05,17.50142]
[1779550875385,38.87,75462.18,0.0,-0.14791,8e-05,17.50142]
[1779550875422,38.87,75462.18,0.0,-0.14791,8e-05,17.50142]
[1779550875488,38.87,75462.48,0.0,-0.14789,8e-05,17.49998]
[1779550880878,38.88,75457.67,0.0,-0.14827,8e-05,17.52931]
[1779550882977,38.88,75450.88,0.0,-0.14881,8e-05,17.5701]
[1779550883733,38.88,75446.06,0.0,-0.14919,8e-05,17.59904]
[1779550889316,38.88,75446.31,0.0,-0.14917,8e-05,17.5975]
[1779550894324,38.88,75454.38,0.0,-0.14851,8e-05,17.54572]
[1779550899326,38.88,75456.87,0.0,-0.14831,8e-05,17.5307]
[1779550904354,38.87,75461.05,0.0,-0.14798,8e-05,17.50507]
[1779550909363,38.87,75460.43,0.0,-0.14801,8e-05,17.50785]
[1779550914385,38.87,75455.42,0.0,-0.1484,8e-05,17.53682]
[1779550919397,38.87,75460.41,0.0,-0.14799,8e-05,17.50593]
[1779550924417,38.87,75460.7,0.0,-0.14795,8e-05,17.50317]
[1779550929445,38.86,75461.54,0.0,-0.14788,8e-05,17.49713]
[1779550934464,38.86,75462.49,0.0,-0.14779,8e-05,17.49042]
[1779550935106,38.86,75462.67,0.0,-0.14777,8e-05,17.48914]
[1779550937266,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937487,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937566,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937581,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937770,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937795,38.86,75462.93,0.0,-0.14775,8e-05,17.48718]
[1779550937867,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938001,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938035,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938215,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938236,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938424,38.86,75452.23,0.0,-0.14858,8e-05,17.55099]
[1779550938659,38.86,75452.23,0.0,-0.14858,8e-05,17.55078]
[1779550939315,38.86,75452.23,0.0,-0.14858,8e-05,17.55078]
[1779550939667,38.86,75447.48,0.0,-0.14895,8e-05,17.57891]
[1779550940419,38.86,75447.48,0.0,-0.14895,8e-05,17.57891]
[1779550940444,38.86,75447.48,0.0,-0.14895,8e-05,17.57891]
[1779550940715,38.86,75445.86,0.0,-0.14908,8e-05,17.58828]
[1779550943042,38.86,75445.78,0.0,-0.14907,8e-05,17.58811]
[1779550943052,38.86,75445.78,0.0,-0.14907,8e-05,17.58811]
[1779550943838,38.86,75444.11,0.0,-0.1492,8e-05,17.59778]
[1779550950519,38.85,75442.56,0.0,-0.1493,8e-05,17.60542]
[1779550955779,38.85,75442.45,0.0,-0.14926,8e-05,17.60049]
[1779550960814,38.84,75443.18,0.0,-0.14918,8e-05,17.5946]
[1779550965848,38.84,75443.66,0.0,-0.14913,8e-05,17.59022]
[1779550970884,38.84,75445.2,0.0,-0.14899,8e-05,17.57954]
[1779550975922,38.84,75446.12,0.0,-0.1489,8e-05,17.5726]
[1779550980953,38.83,75448.32,0.0,-0.14871,8e-05,17.55803]
[1779550985989,38.83,75450.44,0.0,-0.14852,8e-05,17.54411]
[1779550991024,38.83,75456.04,0.0,-0.14807,8e-05,17.50942]
[1779550996059,38.83,75457.14,0.0,-0.14797,8e-05,17.50195]
[1779551001094,38.82,75456.43,0.0,-0.14801,8e-05,17.50531]
[1779551006129,38.82,75455.06,0.0,-0.14811,8e-05,17.51262]
[1779551011165,38.82,75443.78,0.0,-0.14896,8e-05,17.57568]
[1779551016200,38.82,75442.69,0.0,-0.14903,8e-05,17.58092]
[1779551017770,38.82,75426.03,0.0,-0.15035,8e-05,17.68023]
[1779551023247,38.81,75425.88,0.0,-0.15034,8e-05,17.67969]
[1779551028284,38.81,75425.08,0.0,-0.15039,8e-05,17.68303]
[1779551033318,38.81,75425.48,0.0,-0.15034,8e-05,17.6792]
[1779551038352,38.8,75428.72,0.0,-0.15006,8e-05,17.65853]
[1779551043390,38.8,75427.89,0.0,-0.15011,8e-05,17.66206]
[1779551048424,38.8,75428.19,0.0,-0.15007,8e-05,17.65905]
[1779551053459,38.8,75430.36,0.0,-0.14988,8e-05,17.64482]
[1779551058496,38.79,75430.02,0.0,-0.14989,8e-05,17.64562]
[1779551059853,38.79,75430.02,0.0,-0.14989,8e-05,17.64562]
[1779551059952,38.79,75430.22,0.0,-0.14987,8e-05,17.64417]
[1779551061970,38.79,75415.95,0.0,-0.151,8e-05,17.72915]
[1779551067560,38.79,75415.28,0.0,-0.15103,8e-05,17.73098]
[1779551072593,38.78,75414.82,0.0,-0.15102,8e-05,17.72856]
[1779551077628,38.78,75420.8,0.0,-0.15052,8e-05,17.69112]
[1779551079101,38.78,75420.67,0.0,-0.15053,8e-05,17.69162]
[1779551079170,38.78,75420.67,0.0,-0.15053,8e-05,17.69162]
[1779551079642,38.78,75422.22,0.0,-0.1504,8e-05,17.68207]
[1779551080860,38.78,75422.22,0.0,-0.1504,8e-05,17.68207]
[1779551085900,38.77,75428.08,0.0,-0.14992,8e-05,17.64528]
[1779551090956,38.77,75434.34,0.0,-0.1494,8e-05,17.60629]
[1779551095986,38.77,75435.35,0.0,-0.14931,8e-05,17.59905]
[1779551101020,38.77,75436.23,0.0,-0.14922,8e-05,17.59268]
[1779551106030,38.77,75438.69,0.0,-0.14902,8e-05,17.57699]
[1779551111046,38.76,75445.49,0.0,-0.14847,8e-05,17.5354]
[1779551116068,38.76,75446.1,0.0,-0.14841,8e-05,17.53112]
[1779551121070,38.76,75445.38,0.0,-0.14846,8e-05,17.53487]
[1779551126091,38.76,75451.48,0.0,-0.14798,8e-05,17.4978]
[1779551131096,38.76,75452.4,0.0,-0.1479,8e-05,17.49206]
[1779551136102,38.76,75455.1,0.0,-0.14766,8e-05,17.47228]
[1779551141127,38.76,75456.41,0.0,-0.14756,8e-05,17.4643]
[1779551146133,38.76,75458.35,0.0,-0.14741,8e-05,17.45265]
[1779551151163,38.76,75451.23,0.0,-0.14797,8e-05,17.49529]
[1779551156166,38.76,75450.17,0.0,-0.14805,8e-05,17.50135]
[1779551161173,38.76,75456.64,0.0,-0.14753,8e-05,17.46232]
[1779551162512,38.76,75457.05,0.0,-0.1475,8e-05,17.45986]
[1779551167527,38.76,75463.77,0.0,-0.14698,8e-05,17.41968]
[1779551172528,38.76,75461.89,0.0,-0.14713,8e-05,17.43122]
[1779551173353,38.76,75462.87,0.0,-0.14705,8e-05,17.42539]
[1779551175401,38.76,75462.32,0.0,-0.1471,8e-05,17.42881]
[1779551185560,38.76,75459.11,0.0,-0.14735,8e-05,17.44865]
[1779551191419,38.76,75463.76,0.0,-0.14699,8e-05,17.42101]
[1779551195558,38.76,75450.55,0.0,-0.14801,8e-05,17.497]
[1779551202517,38.76,75443.59,0.0,-0.14855,8e-05,17.53803]
[1779551207553,38.76,75446.51,0.0,-0.14831,8e-05,17.52]
[1779551212588,38.76,75448.11,0.0,-0.14818,8e-05,17.50989]
[1779551217858,38.76,75447.83,0.0,-0.1482,8e-05,17.51114]
[1779551223665,38.76,75458.69,0.0,-0.14734,8e-05,17.44571]
[1779551230714,38.76,75458.76,0.0,-0.14733,8e-05,17.44513]
[1779551235912,38.75,75455.16,0.0,-0.14761,8e-05,17.46659]
[1779551243804,38.75,75455.66,0.0,-0.14757,8e-05,17.46314]
[1779551248840,38.75,75455.16,0.0,-0.1476,8e-05,17.4658]
[1779551253874,38.75,75456.09,0.0,-0.1475,8e-05,17.45649]
[1779551259916,38.75,75456.54,0.0,-0.14746,8e-05,17.45341]
[1779551264952,38.75,75459.91,0.0,-0.1472,8e-05,17.43292]
[1779551269988,38.75,75460.34,0.0,-0.14716,8e-05,17.43017]
[1779551275022,38.75,75460.17,0.0,-0.14717,8e-05,17.43102]
[1779551281066,38.75,75460.52,0.0,-0.14714,8e-05,17.42877]
[1779551286277,38.75,75460.6,0.0,-0.14713,8e-05,17.42819]
[1779551292142,38.75,75464.32,0.0,-0.14684,8e-05,17.40591]
[1779551297175,38.75,75464.74,0.0,-0.14681,8e-05,17.40358]
[1779551302211,38.75,75463.69,0.0,-0.1469,8e-05,17.41009]
[1779551307247,38.75,75464.19,0.0,-0.14686,8e-05,17.40732]
[1779551312300,38.75,75463.77,0.0,-0.14687,8e-05,17.4067]
[1779551317318,38.75,75468.63,0.0,-0.1465,8e-05,17.37773]
[1779551322353,38.75,75468.76,0.0,-0.14649,8e-05,17.37713]
[1779551325504,38.75,75467.96,0.0,-0.14655,8e-05,17.38207]
[1779551330891,38.75,75459.14,0.0,-0.14725,8e-05,17.43519]
[1779551334441,38.75,75446.01,0.0,-0.14828,8e-05,17.5139]
[1779551340249,38.75,75449.78,0.0,-0.14798,8e-05,17.49103]
[1779551345516,38.75,75449.59,0.0,-0.14799,8e-05,17.49159]
[1779551350550,38.75,75450.91,0.0,-0.14788,8e-05,17.4832]
[1779551355586,38.75,75451.83,0.0,-0.1478,8e-05,17.47721]
[1779551360622,38.75,75446.43,0.0,-0.14822,8e-05,17.50907]
[1779551365656,38.75,75446.31,0.0,-0.14822,8e-05,17.50907]
[1779551370700,38.75,75445.47,0.0,-0.14827,8e-05,17.51339]
[1779551374818,38.74,75443.91,0.0,-0.14837,8e-05,17.51891]
[1779551374912,38.74,75441.91,0.0,-0.14852,8e-05,17.53058]
[1779551380761,38.74,75431.98,0.0,-0.1493,8e-05,17.58963]
[1779551385798,38.74,75435.84,0.0,-0.14899,8e-05,17.56584]
[1779551391839,38.74,75436.3,0.0,-0.14895,8e-05,17.56253]
[1779551397076,38.74,75434.08,0.0,-0.14912,8e-05,17.57547]
[1779551402917,38.74,75430.52,0.0,-0.14939,8e-05,17.5962]
[1779551407951,38.74,75434.11,0.0,-0.1491,8e-05,17.57417]
[1779551412990,38.74,75434.52,0.0,-0.14906,8e-05,17.57131]
[1779551413882,38.74,75434.52,0.0,-0.14906,8e-05,17.57131]
[1779551413996,38.74,75434.84,0.0,-0.14904,8e-05,17.56952]
[1779551414758,38.74,75434.84,0.0,-0.14904,8e-05,17.56952]
[1779551415004,38.74,75437.47,0.0,-0.14883,8e-05,17.55388]
[1779551420040,38.74,75437.49,0.0,-0.14884,8e-05,17.55448]
[1779551423476,38.74,75437.25,0.0,-0.14886,8e-05,17.55632]
[1779551424067,38.74,75437.29,0.0,-0.14886,8e-05,17.55622]
[1779551429101,38.74,75434.91,0.0,-0.14905,8e-05,17.57047]
[1779551434139,38.74,75435.24,0.0,-0.14901,8e-05,17.56579]
[1779551439173,38.74,75435.18,0.0,-0.14903,8e-05,17.56696]
[1779551445216,38.74,75435.12,0.0,-0.14904,8e-05,17.56841]
[1779551450251,38.75,75435.04,0.0,-0.14906,8e-05,17.56986]
[1779551455288,38.75,75434.81,0.0,-0.14909,8e-05,17.57227]
[1779551460324,38.75,75441.81,0.0,-0.14856,8e-05,17.53146]
[1779551461780,38.75,75442.78,0.0,-0.14848,8e-05,17.52576]
[1779551461826,38.75,75442.78,0.0,-0.14848,8e-05,17.52576]
[1779551462070,38.75,75442.78,0.0,-0.14848,8e-05,17.52576]
[1779551462373,38.75,75442.78,0.0,-0.14848,8e-05,17.52576]
[1779551462426,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462524,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462587,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462612,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462675,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462790,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462823,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462873,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462903,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551462916,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551463124,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551463151,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551463198,38.75,75461.95,0.0,-0.14697,8e-05,17.41087]
[1779551463448,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463716,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463749,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463797,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463807,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463964,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551463988,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464090,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464105,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464196,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464223,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464300,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464346,38.75,75465.35,0.0,-0.14671,8e-05,17.39047]
[1779551464490,38.75,75464.32,0.0,-0.14679,8e-05,17.39679]
[1779551464518,38.75,75464.32,0.0,-0.14679,8e-05,17.39679]
[1779551464762,38.75,75464.32,0.0,-0.14679,8e-05,17.39679]
[1779551464783,38.75,75464.32,0.0,-0.14679,8e-05,17.39679]
[1779551464888,38.75,75464.32,0.0,-0.14679,8e-05,17.39679]
[1779551465360,38.75,75464.32,0.0,-0.14679,8e-05,17.39712]
[1779551466734,38.75,75463.86,0.0,-0.14683,8e-05,17.40021]
[1779551466765,38.75,75463.86,0.0,-0.14683,8e-05,17.40021]
[1779551467374,38.75,75464.56,0.0,-0.14678,8e-05,17.39617]
[1779551472411,38.76,75463.52,0.0,-0.14687,8e-05,17.40316]
[1779551477446,38.76,75462.41,0.0,-0.14698,8e-05,17.41117]
[1779551480537,38.76,75460.1,0.0,-0.14717,8e-05,17.4259]
[1779551481474,38.76,75459.9,0.0,-0.14719,8e-05,17.42738]
[1779551488524,38.77,75459.38,0.0,-0.14726,8e-05,17.43271]
[1779551493560,38.77,75450.65,0.0,-0.14794,8e-05,17.48281]
[1779551498593,38.77,75451.48,0.0,-0.14788,8e-05,17.47866]
[1779551504127,38.77,75453.9,0.0,-0.1477,8e-05,17.46471]
[1779551508441,38.77,75455.35,0.0,-0.14759,8e-05,17.45655]
[1779551508448,38.77,75455.35,0.0,-0.14759,8e-05,17.45655]
[1779551508538,38.77,75456.56,0.0,-0.1475,8e-05,17.44955]
[1779551513700,38.77,75454.61,0.0,-0.14766,8e-05,17.46217]
[1779551514934,38.77,75454.61,0.0,-0.14766,8e-05,17.46217]
[1779551515004,38.78,75451.63,0.0,-0.1479,8e-05,17.48055]
[1779551520752,38.78,75450.06,0.0,-0.14804,8e-05,17.49109]
[1779551525787,38.78,75450.48,0.0,-0.14801,8e-05,17.48897]
[1779551531830,38.78,75448.67,0.0,-0.14816,8e-05,17.50008]
[1779551536863,38.78,75446.07,0.0,-0.14838,8e-05,17.51664]
[1779551541899,38.78,75445.98,0.0,-0.1484,8e-05,17.51833]
[1779551548130,38.79,75451.19,0.0,-0.148,8e-05,17.48805]
[1779551553973,38.79,75445.58,0.0,-0.14843,8e-05,17.51922]
[1779551560030,38.79,75443.6,0.0,-0.1486,8e-05,17.53227]
[1779551565065,38.79,75443.69,0.0,-0.14861,8e-05,17.53266]
[1779551570284,38.79,75443.67,0.0,-0.14862,8e-05,17.53338]
[1779551576141,38.8,75442.34,0.0,-0.14874,8e-05,17.54308]
[1779551581178,38.8,75441.83,0.0,-0.1488,8e-05,17.54734]
[1779551587220,38.8,75441.01,0.0,-0.14888,8e-05,17.55362]
[1779551592255,38.8,75440.65,0.0,-0.14892,8e-05,17.55695]
[1779551597290,38.81,75439.95,0.0,-0.14899,8e-05,17.56218]
[1779551602325,38.81,75437.1,0.0,-0.14923,8e-05,17.58023]
[1779551607359,38.81,75430.95,0.0,-0.14973,8e-05,17.61775]
[1779551612396,38.81,75423.16,0.0,-0.15033,8e-05,17.66145]
[1779551617431,38.81,75423.44,0.0,-0.15031,8e-05,17.66017]
[1779551622466,38.81,75424.46,0.0,-0.15024,8e-05,17.65481]
[1779551627501,38.82,75416.0,0.0,-0.15092,8e-05,17.70611]
[1779551632146,38.82,75409.84,0.0,-0.15142,8e-05,17.7433]
[1779551632537,38.82,75409.36,0.0,-0.15146,8e-05,17.74622]
[1779551637573,38.82,75414.51,0.0,-0.15105,8e-05,17.71578]
[1779551642610,38.82,75412.21,0.0,-0.15124,8e-05,17.7301]
[1779551647644,38.82,75409.0,0.0,-0.1515,8e-05,17.74987]
[1779551652677,38.82,75407.48,0.0,-0.15163,8e-05,17.75948]
[1779551657713,38.82,75406.34,0.0,-0.15173,8e-05,17.7668]
[1779551660566,38.82,75406.02,0.0,-0.15176,8e-05,17.76892]
[1779551661008,38.82,75405.6,0.0,-0.15179,8e-05,17.77154]
[1779551661086,38.82,75405.77,0.0,-0.15178,8e-05,17.77062]
[1779551666778,38.82,75404.99,0.0,-0.15185,8e-05,17.77581]
[1779551671813,38.82,75404.11,0.0,-0.1519,8e-05,17.77822]
[1779551676849,38.83,75405.83,0.0,-0.15177,8e-05,17.7685]
[1779551680513,38.83,75404.74,0.0,-0.15186,8e-05,17.77529]
[1779551680600,38.83,75405.69,0.0,-0.15179,8e-05,17.76984]
[1779551681658,38.83,75405.69,0.0,-0.15179,8e-05,17.76984]
[1779551681673,38.83,75405.69,0.0,-0.15179,8e-05,17.76984]
[1779551681725,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551681800,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551681843,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551681947,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551682014,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551682038,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551682154,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551682172,38.83,75411.68,0.0,-0.15131,8e-05,17.73395]
[1779551682272,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682764,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682791,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682868,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682885,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682907,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682974,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551682998,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551683099,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551683117,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551683204,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551683235,38.83,75414.88,0.0,-0.15106,8e-05,17.71481]
[1779551683277,38.83,75409.0,0.0,-0.15153,8e-05,17.75008]
[1779551684280,38.83,75409.0,0.0,-0.15153,8e-05,17.75008]
[1779551684334,38.83,75409.45,0.0,-0.15149,8e-05,17.74739]
[1779551687795,38.83,75410.76,0.0,-0.15139,8e-05,17.73952]
[1779551688060,38.83,75410.52,0.0,-0.15141,8e-05,17.74096]
[1779551693971,38.83,75412.83,0.0,-0.15122,8e-05,17.72708]
[1779551695045,38.83,75412.83,0.0,-0.15122,8e-05,17.72708]
[1779551695685,38.83,75420.24,0.0,-0.15063,8e-05,17.68268]
[1779551697823,38.83,75425.13,0.0,-0.15024,8e-05,17.65353]
[1779551698710,38.83,75425.95,0.0,-0.15018,8e-05,17.64871]
[1779551703711,38.83,75427.13,0.0,-0.15009,8e-05,17.64202]
[1779551708720,38.83,75431.9,0.0,-0.14972,8e-05,17.61405]
[1779551713740,38.83,75431.55,0.0,-0.14976,8e-05,17.61688]
[1779551718753,38.83,75429.06,0.0,-0.14996,8e-05,17.63262]
[1779551723757,38.83,75429.08,0.0,-0.14997,8e-05,17.63328]
[1779551728769,38.84,75423.84,0.0,-0.1504,8e-05,17.66537]
[1779551733781,38.84,75425.18,0.0,-0.15028,8e-05,17.65446]
[1779551738798,38.84,75425.83,0.0,-0.15023,8e-05,17.6511]
[1779551743808,38.84,75429.63,0.0,-0.14994,8e-05,17.62897]
[1779551748821,38.84,75429.82,0.0,-0.14993,8e-05,17.6285]
[1779551753833,38.84,75429.87,0.0,-0.14994,8e-05,17.62899]
[1779551756032,38.84,75429.8,0.0,-0.14995,8e-05,17.62967]
[1779551756200,38.84,75429.8,0.0,-0.14995,8e-05,17.62967]
[1779551757776,38.84,75429.8,0.0,-0.14995,8e-05,17.6298]
[1779551758432,38.84,75429.59,0.0,-0.14997,8e-05,17.63132]
[1779551763469,38.85,75429.63,0.0,-0.14997,8e-05,17.63172]
[1779551768505,38.85,75436.37,0.0,-0.14945,8e-05,17.59211]
[1779551773540,38.85,75433.33,0.0,-0.1497,8e-05,17.6109]
[1779551779751,38.85,75433.51,0.0,-0.14969,8e-05,17.61049]
[1779551786630,38.85,75432.63,0.0,-0.14977,8e-05,17.61653]
[1779551791665,38.85,75431.62,0.0,-0.14983,8e-05,17.6197]
[1779551796699,38.85,75430.72,0.0,-0.14991,8e-05,17.62564]
[1779551801734,38.85,75430.32,0.0,-0.14995,8e-05,17.62852]
[1779551806771,38.86,75430.72,0.0,-0.14993,8e-05,17.62661]
[1779551811806,38.86,75430.54,0.0,-0.14995,8e-05,17.62818]
[1779551816841,38.86,75431.0,0.0,-0.14992,8e-05,17.62591]
[1779551821879,38.86,75432.39,0.0,-0.14981,8e-05,17.61824]
[1779551826914,38.86,75440.78,0.0,-0.14916,8e-05,17.56888]
[1779551831829,38.86,75439.71,0.0,-0.14926,8e-05,17.57618]
[1779551831839,38.86,75439.71,0.0,-0.14926,8e-05,17.57618]
[1779551831897,38.86,75439.54,0.0,-0.14927,8e-05,17.57742]
[1779551836985,38.87,75441.01,0.0,-0.14917,8e-05,17.56974]
[1779551842022,38.87,75439.57,0.0,-0.1493,8e-05,17.57938]
[1779551847056,38.87,75439.24,0.0,-0.14934,8e-05,17.58234]
[1779551849587,38.87,75441.2,0.0,-0.14918,8e-05,17.57082]
[1779551849612,38.87,75441.2,0.0,-0.14918,8e-05,17.57082]
[1779551850407,38.87,75439.65,0.0,-0.14931,8e-05,17.58052]
[1779551850427,38.87,75439.48,0.0,-0.14933,8e-05,17.58175]
[1779551856125,38.87,75443.97,0.0,-0.14897,8e-05,17.5526]
[1779551861369,38.88,75443.23,0.0,-0.14904,8e-05,17.5581]
[1779551869212,38.88,75443.15,0.0,-0.14906,8e-05,17.56004]
[1779551874247,38.88,75442.83,0.0,-0.1491,8e-05,17.56303]
[1779551879283,38.88,75443.79,0.0,-0.14904,8e-05,17.5582]
[1779551884318,38.89,75447.77,0.0,-0.14874,8e-05,17.53548]
[1779551890524,38.89,75446.94,0.0,-0.14882,8e-05,17.54168]
[1779551898417,38.89,75446.42,0.0,-0.14888,8e-05,17.54634]
[1779551904459,38.89,75445.48,0.0,-0.14896,8e-05,17.55284]
[1779551910665,38.9,75444.96,0.0,-0.14901,8e-05,17.5567]
[1779551916540,38.9,75444.09,0.0,-0.14907,8e-05,17.55903]
[1779551922368,38.9,75435.25,0.0,-0.14977,8e-05,17.61212]
[1779551927622,38.9,75440.37,0.0,-0.14937,8e-05,17.58181]
[1779551933665,38.9,75443.22,0.0,-0.14915,8e-05,17.56534]
[1779551938690,38.9,75443.95,0.0,-0.1491,8e-05,17.56139]
[1779551944742,38.9,75445.55,0.0,-0.14898,8e-05,17.55226]
[1779551949750,38.9,75451.04,0.0,-0.14855,8e-05,17.51985]
[1779551955818,38.9,75450.51,0.0,-0.1486,8e-05,17.52393]
[1779551961016,38.9,75449.73,0.0,-0.14867,8e-05,17.52934]
[1779551966896,38.91,75449.3,0.0,-0.14872,8e-05,17.53288]
[1779551972940,38.91,75448.81,0.0,-0.14875,8e-05,17.5334]
[1779551977977,38.91,75450.32,0.0,-0.14864,8e-05,17.52507]
[1779551983009,38.91,75451.46,0.0,-0.14856,8e-05,17.51899]
[1779551991226,38.91,75449.78,0.0,-0.14871,8e-05,17.53016]
[1779551997114,38.92,75449.29,0.0,-0.14875,8e-05,17.53392]
[1779551998103,38.92,75449.29,0.0,-0.14875,8e-05,17.53392]
[1779551999061,38.92,75449.44,0.0,-0.14875,8e-05,17.53331]
[1779552002638,38.92,75450.42,0.0,-0.14867,8e-05,17.52789]
[1779552002649,38.92,75450.42,0.0,-0.14867,8e-05,17.52789]
[1779552003035,38.92,75453.2,0.0,-0.14846,8e-05,17.51143]
[1779552005575,38.92,75456.34,0.0,-0.14821,8e-05,17.49282]
[1779552005610,38.92,75456.34,0.0,-0.14821,8e-05,17.49282]
[1779552006082,38.92,75456.34,0.0,-0.14821,8e-05,17.49282]
[1779552005790,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552006176,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552006378,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552006561,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552006878,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552007046,38.92,75460.02,0.0,-0.14793,8e-05,17.47103]
[1779552006893,38.92,75489.71,0.0,-0.14561,8e-05,17.29368]
[1779552007151,38.92,75489.71,0.0,-0.14561,8e-05,17.29368]
[1779552007242,38.92,75489.71,0.0,-0.14561,8e-05,17.29368]
[1779552007290,38.92,75489.71,0.0,-0.14561,8e-05,17.29368]
[1779552007363,38.92,75489.71,0.0,-0.14561,8e-05,17.29368]
[1779552007462,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008289,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008367,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008393,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008433,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008435,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008492,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008583,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008831,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008886,38.92,75494.99,0.0,-0.1452,8e-05,17.26216]
[1779552008892,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009398,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009418,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009633,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009652,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009713,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009741,38.92,75494.4,0.0,-0.14524,8e-05,17.26563]
[1779552009811,38.92,75496.01,0.0,-0.14512,8e-05,17.2559]
[1779552010661,38.92,75496.01,0.0,-0.14512,8e-05,17.2559]
[1779552010745,38.92,75496.01,0.0,-0.14512,8e-05,17.2559]
[1779552011048,38.92,75500.32,0.0,-0.14478,8e-05,17.23006]
[1779552011354,38.92,75500.32,0.0,-0.14478,8e-05,17.23006]
[1779552011381,38.92,75500.32,0.0,-0.14478,8e-05,17.23006]
[1779552011576,38.92,75517.72,0.0,-0.14344,8e-05,17.12624]
[1779552014308,38.92,75530.56,0.0,-0.14245,8e-05,17.04934]
[1779552016893,38.92,75530.56,0.0,-0.14245,8e-05,17.04929]
[1779552016896,38.92,75531.32,0.0,-0.14239,8e-05,17.04468]
[1779552019973,38.92,75561.05,0.0,-0.14013,8e-05,16.86728]
[1779552022849,38.92,75548.0,0.0,-0.14112,8e-05,16.94526]
[1779552024324,38.92,75526.92,0.0,-0.14273,8e-05,17.071]
[1779552030101,38.92,75537.22,0.0,-0.14194,8e-05,17.00954]
[1779552033738,38.92,75534.58,0.0,-0.14212,8e-05,17.02147]
[1779552033774,38.92,75534.58,0.0,-0.14212,8e-05,17.02147]
[1779552033851,38.92,75533.85,0.0,-0.14217,8e-05,17.02561]
[1779552035556,38.92,75533.85,0.0,-0.14217,8e-05,17.02561]
[1779552035926,38.92,75531.47,0.0,-0.14235,8e-05,17.03956]
[1779552037584,38.92,75531.47,0.0,-0.14235,8e-05,17.03956]
[1779552037617,38.91,75530.88,0.0,-0.14239,8e-05,17.04281]
[1779552043647,38.91,75531.03,0.0,-0.14238,8e-05,17.04164]
[1779552049503,38.91,75524.85,0.0,-0.14284,8e-05,17.07807]
[1779552054538,38.91,75523.59,0.0,-0.14294,8e-05,17.08515]
[1779552060063,38.91,75532.3,0.0,-0.14227,8e-05,17.03293]
[1779552060838,38.91,75532.57,0.0,-0.14225,8e-05,17.0313]
[1779552060890,38.91,75532.57,0.0,-0.14225,8e-05,17.0313]
[1779552060985,38.91,75532.72,0.0,-0.14223,8e-05,17.03039]
[1779552067023,38.91,75535.52,0.0,-0.14202,8e-05,17.01378]
[1779552072667,38.91,75533.78,0.0,-0.14216,8e-05,17.02428]
[1779552077704,38.91,75534.84,0.0,-0.14208,8e-05,17.01818]
[1779552082739,38.91,75531.66,0.0,-0.14232,8e-05,17.03743]
[1779552084361,38.91,75531.73,0.0,-0.14232,8e-05,17.03707]
[1779552084750,38.91,75531.4,0.0,-0.14234,8e-05,17.03909]
[1779552089785,38.91,75528.42,0.0,-0.14258,8e-05,17.05705]
[1779552094820,38.91,75522.27,0.0,-0.14303,8e-05,17.09043]
[1779552099462,38.91,75521.32,0.0,-0.1431,8e-05,17.09595]
[1779552099855,38.91,75521.32,0.0,-0.1431,8e-05,17.09591]
[1779552102014,38.91,75519.82,0.0,-0.14321,8e-05,17.10482]
[1779552102044,38.91,75521.12,0.0,-0.14311,8e-05,17.09701]
[1779552107461,38.91,75522.23,0.0,-0.14302,8e-05,17.09017]
[1779552112945,38.91,75511.05,0.0,-0.14388,8e-05,17.15696]
[1779552115884,38.91,75511.98,0.0,-0.14381,8e-05,17.15136]
[1779552115967,38.91,75513.98,0.0,-0.14366,8e-05,17.13939]
[1779552121002,38.91,75515.54,0.0,-0.14353,8e-05,17.13]
[1779552126038,38.91,75514.16,0.0,-0.14364,8e-05,17.13811]
[1779552128396,38.91,75517.03,0.0,-0.14342,8e-05,17.12096]
[1779552129062,38.91,75515.51,0.0,-0.14354,8e-05,17.13007]
[1779552134092,38.91,75513.67,0.0,-0.14367,8e-05,17.14042]
[1779552134405,38.91,75513.67,0.0,-0.14367,8e-05,17.14042]
[1779552134499,38.91,75513.62,0.0,-0.14367,8e-05,17.14054]
[1779552140134,38.91,75514.77,0.0,-0.14357,8e-05,17.13277]
[1779552145172,38.91,75504.68,0.0,-0.14434,8e-05,17.19239]
[1779552150208,38.91,75505.88,0.0,-0.14424,8e-05,17.18473]
[1779552155243,38.91,75492.29,0.0,-0.14527,8e-05,17.26237]
[1779552160277,38.91,75488.98,0.0,-0.14553,8e-05,17.28207]
[1779552162067,38.91,75487.79,0.0,-0.14562,8e-05,17.2892]
[1779552162102,38.91,75487.79,0.0,-0.14562,8e-05,17.2892]
[1779552165540,38.91,75486.78,0.0,-0.1457,8e-05,17.2953]
[1779552166084,38.91,75485.51,0.0,-0.1458,8e-05,17.30294]
[1779552171354,38.91,75482.79,0.0,-0.14601,8e-05,17.31937]
[1779552176233,38.91,75481.45,0.0,-0.14612,8e-05,17.32751]
[1779552176396,38.91,75481.45,0.0,-0.14612,8e-05,17.3276]
[1779552181680,38.91,75488.78,0.0,-0.14555,8e-05,17.28425]
[1779552181752,38.91,75490.4,0.0,-0.14543,8e-05,17.27486]
[1779552185780,38.91,75490.68,0.0,-0.14541,8e-05,17.27334]
[1779552185842,38.91,75490.11,0.0,-0.14546,8e-05,17.27723]
[1779552191499,38.91,75490.34,0.0,-0.14545,8e-05,17.27666]
[1779552196714,38.91,75489.26,0.0,-0.14555,8e-05,17.28386]
[1779552200158,38.91,75484.61,0.0,-0.14591,8e-05,17.31203]
[1779552205183,38.92,75483.5,0.0,-0.14601,8e-05,17.31916]
[1779552210213,38.92,75482.93,0.0,-0.14606,8e-05,17.32301]
[1779552215220,38.92,75483.65,0.0,-0.14598,8e-05,17.31573]
[1779552220241,38.92,75485.63,0.0,-0.14584,8e-05,17.30435]
[1779552225264,38.92,75489.57,0.0,-0.14554,8e-05,17.28137]
[1779552230266,38.92,75493.46,0.0,-0.14524,8e-05,17.2588]
[1779552235283,38.92,75502.06,0.0,-0.14459,8e-05,17.20831]
[1779552240283,38.92,75505.65,0.0,-0.14431,8e-05,17.18695]
[1779552245296,38.92,75508.02,0.0,-0.14413,8e-05,17.17286]
[1779552250318,38.92,75514.58,0.0,-0.14362,8e-05,17.13372]
[1779552255325,38.92,75516.66,0.0,-0.14346,8e-05,17.12131]
[1779552260351,38.92,75522.29,0.0,-0.14303,8e-05,17.08767]
[1779552265386,38.92,75522.59,0.0,-0.14301,8e-05,17.08603]
[1779552270399,38.92,75523.92,0.0,-0.14291,8e-05,17.07827]
[1779552275420,38.92,75523.55,0.0,-0.14292,8e-05,17.07725]
[1779552277768,38.92,75523.63,0.0,-0.14291,8e-05,17.07682]
[1779552278566,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552278719,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552278811,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552278871,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552278878,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279041,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279108,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279247,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279265,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279293,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279373,38.92,75523.59,0.0,-0.14292,8e-05,17.07709]
[1779552279411,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279583,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279619,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279749,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279773,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279791,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552279800,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280110,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280128,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280256,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280268,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280382,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280405,38.92,75531.9,0.0,-0.14228,8e-05,17.02756]
[1779552280341,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552280591,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552280614,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552280675,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552280705,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552281053,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552281088,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552281201,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552281235,38.92,75532.12,0.0,-0.14226,8e-05,17.0263]
[1779552281281,38.92,75532.09,0.0,-0.14227,8e-05,17.02657]
[1779552282537,38.92,75532.09,0.0,-0.14227,8e-05,17.02668]
[1779552283315,38.92,75531.59,0.0,-0.14231,8e-05,17.02977]
[1779552286492,38.93,75532.06,0.0,-0.14228,8e-05,17.02733]
[1779552287170,38.93,75532.06,0.0,-0.14228,8e-05,17.02746]
[1779552292207,38.93,75534.66,0.0,-0.14209,8e-05,17.01272]
[1779552297243,38.93,75538.49,0.0,-0.14181,8e-05,16.99082]
[1779552302284,38.93,75532.2,0.0,-0.1423,8e-05,17.02932]
[1779552307313,38.93,75532.42,0.0,-0.1423,8e-05,17.02892]
[1779552312349,38.93,75526.72,0.0,-0.14274,8e-05,17.06369]
[1779552317382,38.94,75526.64,0.0,-0.14276,8e-05,17.06478]
[1779552322418,38.94,75524.56,0.0,-0.14292,8e-05,17.07774]
[1779552327454,38.94,75517.81,0.0,-0.14344,8e-05,17.11825]
[1779552333669,38.94,75521.35,0.0,-0.14315,8e-05,17.094]
[1779552340544,38.94,75520.55,0.0,-0.14322,8e-05,17.09898]
[1779552345582,38.94,75521.64,0.0,-0.14314,8e-05,17.09267]
[1779552350615,38.94,75521.95,0.0,-0.14311,8e-05,17.09105]
[1779552355649,38.94,75523.51,0.0,-0.143,8e-05,17.08203]
[1779552361182,38.94,75519.91,0.0,-0.14328,8e-05,17.10381]
[1779552366298,38.94,75519.03,0.0,-0.14335,8e-05,17.10971]
[1779552371767,38.95,75520.02,0.0,-0.14329,8e-05,17.1052]
[1779552376798,38.95,75518.79,0.0,-0.1434,8e-05,17.11327]
[1779552378016,38.95,75518.79,0.0,-0.1434,8e-05,17.11327]
[1779552378044,38.95,75518.79,0.0,-0.1434,8e-05,17.11327]
[1779552378475,38.95,75518.79,0.0,-0.1434,8e-05,17.11327]
[1779552380128,38.95,75502.14,0.0,-0.14468,8e-05,17.21283]
[1779552382990,38.95,75499.03,0.0,-0.14493,8e-05,17.23144]
[1779552383037,38.95,75498.16,0.0,-0.14499,8e-05,17.23669]
[1779552388689,38.95,75487.7,0.0,-0.14581,8e-05,17.2992]
[1779552391111,38.95,75485.11,0.0,-0.14601,8e-05,17.31466]
[1779552391116,38.95,75485.11,0.0,-0.14601,8e-05,17.31466]
[1779552391163,38.95,75482.64,0.0,-0.14618,8e-05,17.326]
[1779552396945,38.95,75477.73,0.0,-0.14656,8e-05,17.35558]
[1779552401981,38.95,75478.4,0.0,-0.14652,8e-05,17.35208]
[1779552403408,38.95,75478.4,0.0,-0.14652,8e-05,17.35208]
[1779552403471,38.95,75476.6,0.0,-0.14666,8e-05,17.36292]
[1779552409032,38.95,75475.64,0.0,-0.14674,8e-05,17.36926]
[1779552414131,38.95,75472.58,0.0,-0.14699,8e-05,17.38784]
[1779552414159,38.95,75472.58,0.0,-0.14699,8e-05,17.38784]
[1779552414253,38.95,75472.58,0.0,-0.14699,8e-05,17.38784]
[1779552414377,38.95,75472.58,0.0,-0.14699,8e-05,17.38784]
[1779552414398,38.95,75472.58,0.0,-0.14699,8e-05,17.38784]
[1779552414477,38.95,75470.9,0.0,-0.14712,8e-05,17.39793]
[1779552421124,38.95,75461.5,0.0,-0.14786,8e-05,17.45492]
[1779552426159,38.96,75472.43,0.0,-0.14702,8e-05,17.39057]
[1779552431194,38.96,75472.01,0.0,-0.14707,8e-05,17.39421]
[1779552434140,38.96,75471.37,0.0,-0.14712,8e-05,17.39856]
[1779552434375,38.96,75472.53,0.0,-0.14704,8e-05,17.39194]
[1779552438809,38.96,75473.78,0.0,-0.14695,8e-05,17.38543]
[1779552440413,38.96,75474.91,0.0,-0.14687,8e-05,17.37894]
[1779552440418,38.96,75474.91,0.0,-0.14687,8e-05,17.37894]
[1779552440455,38.96,75477.52,0.0,-0.14667,8e-05,17.36362]
[1779552446299,38.96,75478.67,0.0,-0.14659,8e-05,17.35781]
[1779552447395,38.96,75478.67,0.0,-0.14659,8e-05,17.35781]
[1779552447493,38.97,75478.22,0.0,-0.14663,8e-05,17.36062]
[1779552447611,38.97,75478.22,0.0,-0.14663,8e-05,17.36062]
[1779552448636,38.97,75478.22,0.0,-0.14663,8e-05,17.36074]
[1779552450690,38.97,75480.86,0.0,-0.14643,8e-05,17.34527]
[1779552451334,38.97,75480.76,0.0,-0.14641,8e-05,17.34262]
[1779552456368,38.97,75477.17,0.0,-0.1467,8e-05,17.36479]
[1779552456855,38.97,75477.17,0.0,-0.1467,8e-05,17.36479]
[1779552457376,38.97,75476.45,0.0,-0.14676,8e-05,17.36921]
[1779552462411,38.97,75476.92,0.0,-0.14673,8e-05,17.36707]
[1779552467445,38.97,75471.89,0.0,-0.14713,8e-05,17.39754]
[1779552472481,38.97,75471.88,0.0,-0.14714,8e-05,17.39803]
[1779552477516,38.97,75472.98,0.0,-0.14706,8e-05,17.3919]
[1779552482551,38.97,75475.64,0.0,-0.14685,8e-05,17.37647]
[1779552485611,38.97,75475.84,0.0,-0.14684,8e-05,17.37548]
[1779552485659,38.97,75475.63,0.0,-0.14686,8e-05,17.37684]
[1779552491614,38.98,75475.19,0.0,-0.1469,8e-05,17.38007]
[1779552496649,38.98,75474.7,0.0,-0.14694,8e-05,17.38347]
[1779552501684,38.98,75473.83,0.0,-0.14702,8e-05,17.38914]
[1779552506720,38.98,75475.01,0.0,-0.14693,8e-05,17.38261]
[1779552511753,38.98,75475.81,0.0,-0.14686,8e-05,17.37498]
[1779552516788,38.98,75472.83,0.0,-0.14709,8e-05,17.39331]
[1779552521414,38.98,75464.59,0.0,-0.14775,8e-05,17.44288]
[1779552521558,38.98,75461.51,0.0,-0.14799,8e-05,17.46138]
[1779552524102,38.98,75448.98,0.0,-0.14898,8e-05,17.53669]
[1779552525163,38.98,75448.98,0.0,-0.14898,8e-05,17.53669]
[1779552525653,38.98,75450.07,0.0,-0.1489,8e-05,17.53032]
[1779552526704,38.98,75450.16,0.0,-0.14889,8e-05,17.52992]
[1779552526719,38.98,75450.16,0.0,-0.14889,8e-05,17.52992]
[1779552526745,38.98,75450.16,0.0,-0.14889,8e-05,17.52992]
[1779552526862,38.98,75450.16,0.0,-0.14889,8e-05,17.52992]
[1779552530701,38.98,75452.98,0.0,-0.14868,8e-05,17.51363]
[1779552530736,38.98,75452.98,0.0,-0.14868,8e-05,17.51363]
[1779552530832,38.98,75452.98,0.0,-0.14868,8e-05,17.51363]
[1779552531897,38.99,75452.98,0.0,-0.14868,8e-05,17.51376]
[1779552533297,38.99,75452.98,0.0,-0.14868,8e-05,17.51376]
[1779552533617,38.99,75454.16,0.0,-0.14859,8e-05,17.50698]
[1779552538635,38.99,75455.22,0.0,-0.14851,8e-05,17.50114]
[1779552542415,38.99,75462.51,0.0,-0.14794,8e-05,17.4575]
[1779552543136,38.99,75465.17,0.0,-0.14773,8e-05,17.44164]
[1779552543140,38.99,75465.17,0.0,-0.14773,8e-05,17.44164]
[1779552543604,38.99,75466.34,0.0,-0.14764,8e-05,17.43469]
[1779552548644,38.99,75467.25,0.0,-0.14757,8e-05,17.42944]
[1779552553650,38.99,75462.17,0.0,-0.14797,8e-05,17.4599]
[1779552558677,38.99,75462.66,0.0,-0.14793,8e-05,17.45702]
[1779552561652,38.99,75463.31,0.0,-0.14788,8e-05,17.45317]
[1779552561663,38.99,75463.31,0.0,-0.14788,8e-05,17.45318]
[1779552564578,38.99,75463.31,0.0,-0.14788,8e-05,17.4536]
[1779552564621,38.99,75463.31,0.0,-0.14789,8e-05,17.45381]
[1779552569642,38.99,75464.52,0.0,-0.1478,8e-05,17.44743]
[1779552574662,38.99,75468.34,0.0,-0.14749,8e-05,17.42223]
[1779552579665,38.99,75468.28,0.0,-0.14751,8e-05,17.42344]
[1779552584666,39.0,75468.15,0.0,-0.14753,8e-05,17.42499]
[1779552589693,39.0,75467.9,0.0,-0.14756,8e-05,17.42721]
[1779552594718,39.0,75468.44,0.0,-0.14753,8e-05,17.42478]
[1779552599726,39.0,75467.44,0.0,-0.14761,8e-05,17.43143]
[1779552604736,39.0,75469.44,0.0,-0.14746,8e-05,17.42015]
[1779552609742,39.0,75468.87,0.0,-0.14752,8e-05,17.42421]
[1779552614762,39.0,75469.7,0.0,-0.14746,8e-05,17.41989]
[1779552619787,39.01,75471.27,0.0,-0.14735,8e-05,17.4114]
[1779552624790,39.01,75469.54,0.0,-0.14749,8e-05,17.42247]
[1779552629796,39.01,75470.12,0.0,-0.14746,8e-05,17.4197]
[1779552634809,39.01,75470.05,0.0,-0.14745,8e-05,17.41736]
[1779552639821,39.01,75468.63,0.0,-0.14757,8e-05,17.42641]
[1779552644824,39.01,75468.23,0.0,-0.1476,8e-05,17.4293]
[1779552649846,39.01,75469.13,0.0,-0.14754,8e-05,17.42442]
[1779552654860,39.02,75469.64,0.0,-0.14751,8e-05,17.42188]
[1779552659868,39.02,75469.7,0.0,-0.14751,8e-05,17.42198]
[1779552664870,39.02,75470.78,0.0,-0.14743,8e-05,17.41604]
[1779552669898,39.02,75470.17,0.0,-0.14748,8e-05,17.42007]
[1779552674925,39.02,75475.02,0.0,-0.1471,8e-05,17.39114]
[1779552679945,39.02,75475.06,0.0,-0.1471,8e-05,17.39073]
[1779552684962,39.02,75474.45,0.0,-0.14715,8e-05,17.39469]
[1779552689983,39.02,75474.25,0.0,-0.14717,8e-05,17.39637]
[1779552695011,39.02,75474.04,0.0,-0.14717,8e-05,17.39478]
[1779552700036,39.02,75479.31,0.0,-0.14677,8e-05,17.36384]
[1779552705047,39.02,75479.01,0.0,-0.1468,8e-05,17.36606]
[1779552710057,39.02,75477.89,0.0,-0.14689,8e-05,17.37327]
[1779552715081,39.02,75477.46,0.0,-0.14693,8e-05,17.37644]
[1779552720083,39.03,75475.85,0.0,-0.14706,8e-05,17.38667]
[1779552725093,39.03,75474.57,0.0,-0.14717,8e-05,17.39493]
[1779552730104,39.03,75472.95,0.0,-0.14731,8e-05,17.40523]
[1779552735117,39.03,75472.29,0.0,-0.14737,8e-05,17.40979]
[1779552740121,39.03,75472.08,0.0,-0.14739,8e-05,17.41167]
[1779552745159,39.03,75462.63,0.0,-0.14813,8e-05,17.46797]
[1779552750202,39.03,75458.18,0.0,-0.14848,8e-05,17.49472]
[1779552755219,39.03,75457.4,0.0,-0.14852,8e-05,17.49591]
[1779552760231,39.03,75457.66,0.0,-0.1485,8e-05,17.49421]
[1779552765233,39.03,75462.39,0.0,-0.14813,8e-05,17.4659]
[1779552770259,39.03,75463.52,0.0,-0.14804,8e-05,17.45905]
[1779552775273,39.03,75464.76,0.0,-0.14794,8e-05,17.45152]
[1779552780288,39.03,75474.35,0.0,-0.14719,8e-05,17.39431]
[1779552785292,39.03,75474.93,0.0,-0.14714,8e-05,17.39109]
[1779552790309,39.03,75473.65,0.0,-0.14724,8e-05,17.39816]
[1779552795331,39.03,75473.65,0.0,-0.14723,8e-05,17.39762]
[1779552798052,39.03,75474.04,0.0,-0.1472,8e-05,17.39498]
[1779552798158,39.03,75474.04,0.0,-0.1472,8e-05,17.39498]
[1779552798882,39.03,75479.23,0.0,-0.14679,8e-05,17.36399]
[1779552802016,39.03,75483.72,0.0,-0.14644,8e-05,17.33716]
[1779552802031,39.03,75483.72,0.0,-0.14644,8e-05,17.33716]
[1779552802091,39.03,75483.72,0.0,-0.14644,8e-05,17.33716]
[1779552802157,39.03,75483.72,0.0,-0.14644,8e-05,17.33716]
[1779552802179,39.03,75483.72,0.0,-0.14644,8e-05,17.33716]
[1779552802804,39.03,75488.33,0.0,-0.14608,8e-05,17.30972]
[1779552807839,39.03,75494.38,0.0,-0.14561,8e-05,17.27395]
[1779552813881,39.03,75496.24,0.0,-0.14545,8e-05,17.25981]
[1779552820489,39.03,75497.43,0.0,-0.14536,8e-05,17.25286]
[1779552825965,39.03,75503.32,0.0,-0.14491,8e-05,17.2181]
[1779552828803,39.03,75503.6,0.0,-0.14489,8e-05,17.21648]
[1779552828950,39.03,75503.6,0.0,-0.14489,8e-05,17.21648]
[1779552830035,39.03,75487.74,0.0,-0.14612,8e-05,17.31091]
[1779552830969,39.03,75487.74,0.0,-0.14612,8e-05,17.31091]
[1779552831001,39.03,75482.45,0.0,-0.14653,8e-05,17.34232]
[1779552833008,39.03,75482.54,0.0,-0.14652,8e-05,17.34166]
[1779552833014,39.03,75482.54,0.0,-0.14652,8e-05,17.34166]
[1779552833014,39.03,75481.23,0.0,-0.14662,8e-05,17.34935]
[1779552837287,39.03,75478.31,0.0,-0.14684,8e-05,17.36628]
[1779552838051,39.03,75478.17,0.0,-0.14685,8e-05,17.367]
[1779552839173,39.03,75471.88,0.0,-0.14734,8e-05,17.40434]
[1779552840047,39.03,75470.45,0.0,-0.14745,8e-05,17.4127]
[1779552845106,39.03,75469.17,0.0,-0.14754,8e-05,17.41949]
[1779552850138,39.02,75467.91,0.0,-0.14763,8e-05,17.42613]
[1779552856179,39.02,75472.32,0.0,-0.14727,8e-05,17.39893]
[1779552861214,39.02,75471.23,0.0,-0.14735,8e-05,17.40477]
[1779552866249,39.02,75470.86,0.0,-0.14737,8e-05,17.40633]
[1779552871283,39.02,75470.92,0.0,-0.14733,8e-05,17.40197]
[1779552876319,39.02,75470.54,0.0,-0.14736,8e-05,17.40365]
[1779552881355,39.02,75469.69,0.0,-0.14742,8e-05,17.40816]
[1779552886391,39.01,75466.12,0.0,-0.14769,8e-05,17.42884]
[1779552892432,39.01,75462.26,0.0,-0.14798,8e-05,17.45069]
[1779552897751,39.01,75462.53,0.0,-0.14795,8e-05,17.4484]
[1779552903510,39.01,75465.86,0.0,-0.14767,8e-05,17.4273]
[1779552909553,39.01,75466.85,0.0,-0.14758,8e-05,17.42037]
[1779552917773,39.0,75465.75,0.0,-0.14765,8e-05,17.42537]
[1779552923651,39.0,75471.32,0.0,-0.1472,8e-05,17.39101]
[1779552929692,39.0,75472.55,0.0,-0.14709,8e-05,17.38278]
[1779552931714,39.0,75472.55,0.0,-0.14709,8e-05,17.38278]
[1779552931815,39.0,75472.06,0.0,-0.1471,8e-05,17.38199]
[1779552933113,39.0,75472.06,0.0,-0.1471,8e-05,17.38199]
[1779552933721,39.0,75471.88,0.0,-0.14711,8e-05,17.38275]
[1779552937063,39.0,75483.8,0.0,-0.14618,8e-05,17.31137]
[1779552943791,39.0,75481.72,0.0,-0.14634,8e-05,17.32351]
[1779552948825,39.0,75477.13,0.0,-0.14669,8e-05,17.35076]
[1779552951057,39.0,75476.81,0.0,-0.14672,8e-05,17.35265]
[1779552951113,39.0,75475.29,0.0,-0.14683,8e-05,17.36169]
[1779552952294,39.0,75475.29,0.0,-0.14683,8e-05,17.36168]
[1779552952306,39.0,75475.29,0.0,-0.14683,8e-05,17.36168]
[1779552952853,38.99,75466.09,0.0,-0.14755,8e-05,17.41636]
[1779552956405,38.99,75462.83,0.0,-0.1478,8e-05,17.43535]
[1779552956882,38.99,75463.38,0.0,-0.14776,8e-05,17.43197]
[1779552960534,38.99,75460.87,0.0,-0.14795,8e-05,17.44662]
[1779552961098,38.99,75446.72,0.0,-0.14906,8e-05,17.53084]
[1779552962589,38.99,75445.19,0.0,-0.14918,8e-05,17.53977]
[1779552967626,38.99,75446.7,0.0,-0.14905,8e-05,17.5296]
[1779552968485,38.99,75446.97,0.0,-0.14902,8e-05,17.52775]
[1779552968803,38.99,75446.97,0.0,-0.14902,8e-05,17.52775]
[1779552968953,38.99,75446.97,0.0,-0.14902,8e-05,17.52775]
[1779552969079,38.99,75436.06,0.0,-0.14988,8e-05,17.59258]
[1779552970546,38.99,75427.34,0.0,-0.15057,8e-05,17.64455]
[1779552970579,38.99,75427.34,0.0,-0.15057,8e-05,17.64455]
[1779552970845,38.99,75427.34,0.0,-0.15057,8e-05,17.64455]
[1779552970981,38.99,75427.34,0.0,-0.15057,8e-05,17.64442]
[1779552976022,38.99,75425.11,0.0,-0.15074,8e-05,17.65687]
[1779552981067,38.99,75423.41,0.0,-0.15087,8e-05,17.66678]
[1779552986103,38.99,75424.97,0.0,-0.15074,8e-05,17.65717]
[1779552991138,38.98,75427.58,0.0,-0.15051,8e-05,17.63791]
[1779552991435,38.98,75427.58,0.0,-0.15051,8e-05,17.63791]
[1779552992149,38.98,75415.5,0.0,-0.15147,8e-05,17.70993]
[1779552997185,38.98,75420.29,0.0,-0.15107,8e-05,17.68032]
[1779553002218,38.98,75427.89,0.0,-0.15045,8e-05,17.63354]
[1779553007254,38.98,75427.05,0.0,-0.1505,8e-05,17.63702]
[1779553007962,38.98,75427.05,0.0,-0.1505,8e-05,17.63702]
[1779553007969,38.98,75427.05,0.0,-0.1505,8e-05,17.63702]
[1779553008062,38.98,75431.35,0.0,-0.15015,8e-05,17.61105]
[1779553013296,38.97,75434.59,0.0,-0.14987,8e-05,17.58979]
[1779553018510,38.97,75437.33,0.0,-0.14962,8e-05,17.5711]
[1779553025380,38.96,75438.68,0.0,-0.14949,8e-05,17.56097]
[1779553030515,38.96,75439.47,0.0,-0.14941,8e-05,17.55485]
[1779553036462,38.95,75438.81,0.0,-0.14943,8e-05,17.55648]
[1779553041736,38.95,75438.16,0.0,-0.14946,8e-05,17.55879]
[1779553047539,38.95,75445.97,0.0,-0.14882,8e-05,17.51036]
[1779553054588,38.94,75447.26,0.0,-0.14868,8e-05,17.49762]
[1779553059625,38.94,75447.16,0.0,-0.14867,8e-05,17.49703]
[1779553064658,38.94,75447.7,0.0,-0.14861,8e-05,17.49263]
[1779553069693,38.94,75448.22,0.0,-0.14856,8e-05,17.48835]
[1779553075736,38.93,75453.42,0.0,-0.14813,8e-05,17.4561]
[1779553080771,38.93,75453.54,0.0,-0.14811,8e-05,17.45455]
[1779553086111,38.93,75453.25,0.0,-0.14813,8e-05,17.45562]
[1779553091847,38.93,75451.22,0.0,-0.14827,8e-05,17.46662]
[1779553097890,38.93,75453.27,0.0,-0.1481,8e-05,17.45346]
[1779553102924,38.92,75453.69,0.0,-0.14806,8e-05,17.45029]
[1779553107960,38.92,75452.84,0.0,-0.14812,8e-05,17.45472]
[1779553110703,38.92,75452.98,0.0,-0.1481,8e-05,17.45362]
[1779553111268,38.92,75453.36,0.0,-0.14805,8e-05,17.44782]
[1779553116296,38.92,75452.53,0.0,-0.14811,8e-05,17.45229]
[1779553121304,38.92,75453.65,0.0,-0.14801,8e-05,17.44502]
[1779553126317,38.92,75450.81,0.0,-0.14823,8e-05,17.46143]
[1779553131339,38.92,75451.5,0.0,-0.14817,8e-05,17.45663]
[1779553136346,38.92,75451.06,0.0,-0.14819,8e-05,17.45861]
[1779553141371,38.91,75450.8,0.0,-0.14821,8e-05,17.45953]
[1779553146387,38.91,75450.88,0.0,-0.14819,8e-05,17.45841]
[1779553151405,38.91,75450.83,0.0,-0.14819,8e-05,17.45796]
[1779553156409,38.91,75450.53,0.0,-0.1482,8e-05,17.45914]
[1779553161411,38.91,75450.58,0.0,-0.14819,8e-05,17.45836]
[1779553166412,38.91,75449.61,0.0,-0.14826,8e-05,17.46354]
[1779553171439,38.91,75445.71,0.0,-0.14854,8e-05,17.48309]
[1779553176460,38.91,75446.0,0.0,-0.14852,8e-05,17.4813]
[1779553181485,38.91,75446.3,0.0,-0.14849,8e-05,17.47942]
[1779553186324,38.91,75446.64,0.0,-0.14847,8e-05,17.47731]
[1779553186352,38.91,75442.54,0.0,-0.14879,8e-05,17.50179]
[1779553192551,38.91,75435.17,0.0,-0.14937,8e-05,17.54539]
[1779553198313,38.9,75437.09,0.0,-0.14921,8e-05,17.53329]
[1779553203984,38.9,75446.83,0.0,-0.14843,8e-05,17.47452]
[1779553204212,38.9,75446.83,0.0,-0.14843,8e-05,17.47452]
[1779553204269,38.9,75446.83,0.0,-0.14843,8e-05,17.47452]
[1779553204308,38.9,75448.87,0.0,-0.14827,8e-05,17.46206]
[1779553205672,38.9,75448.87,0.0,-0.14827,8e-05,17.46206]
[1779553205723,38.9,75448.87,0.0,-0.14827,8e-05,17.46206]
[1779553206538,38.9,75450.55,0.0,-0.14813,8e-05,17.45165]
[1779553206648,38.9,75450.55,0.0,-0.14813,8e-05,17.45165]
[1779553212496,38.9,75446.41,0.0,-0.14845,8e-05,17.47565]
[1779553218053,38.9,75445.45,0.0,-0.1485,8e-05,17.47999]
[1779553223772,38.89,75445.99,0.0,-0.14844,8e-05,17.47537]
[1779553228807,38.89,75446.29,0.0,-0.14841,8e-05,17.47262]
[1779553234850,38.89,75447.13,0.0,-0.1483,8e-05,17.46311]
[1779553240056,38.89,75447.49,0.0,-0.14827,8e-05,17.4601]
[1779553245929,38.89,75447.49,0.0,-0.14825,8e-05,17.45908]
[1779553250945,38.88,75447.9,0.0,-0.14821,8e-05,17.45594]
[1779553256110,38.88,75447.87,0.0,-0.1482,8e-05,17.45527]
[1779553264062,38.88,75448.46,0.0,-0.14814,8e-05,17.45019]
[1779553270266,38.88,75448.66,0.0,-0.14811,8e-05,17.44792]
[1779553276146,38.87,75448.16,0.0,-0.14813,8e-05,17.44982]
[1779553281997,38.87,75446.96,0.0,-0.14822,8e-05,17.45608]
[1779553283358,38.87,75446.96,0.0,-0.14821,8e-05,17.4559]
[1779553283362,38.87,75446.96,0.0,-0.14821,8e-05,17.4559]
[1779553283478,38.87,75441.9,0.0,-0.14861,8e-05,17.48599]
[1779553286449,38.87,75420.86,0.0,-0.15028,8e-05,17.61168]
[1779553286860,38.87,75420.86,0.0,-0.15028,8e-05,17.61168]
[1779553287510,38.87,75417.27,0.0,-0.15056,8e-05,17.63313]
[1779553292541,38.87,75413.33,0.0,-0.15084,8e-05,17.65255]
[1779553293265,38.87,75406.97,0.0,-0.15135,8e-05,17.69019]
[1779553295345,38.87,75390.5,0.0,-0.15267,8e-05,17.78862]
[1779553298140,38.87,75380.75,0.0,-0.15345,8e-05,17.8469]
[1779553298275,38.87,75380.75,0.0,-0.15345,8e-05,17.8469]
[1779553298312,38.87,75380.75,0.0,-0.15345,8e-05,17.8469]
[1779553298414,38.87,75376.77,0.0,-0.15377,8e-05,17.87066]
[1779553303426,38.87,75379.18,0.0,-0.15357,8e-05,17.85565]
[1779553308431,38.87,75379.88,0.0,-0.1535,8e-05,17.85052]
[1779553313436,38.86,75379.03,0.0,-0.15355,8e-05,17.8543]
[1779553318461,38.86,75377.24,0.0,-0.15368,8e-05,17.86367]
[1779553323489,38.86,75388.17,0.0,-0.15278,8e-05,17.79701]
[1779553324016,38.86,75388.28,0.0,-0.15277,8e-05,17.79638]
[1779553329030,38.86,75387.45,0.0,-0.15285,8e-05,17.80174]
[1779553331301,38.86,75387.45,0.0,-0.15285,8e-05,17.8019]
[1779553336570,38.86,75385.75,0.0,-0.15298,8e-05,17.81186]
[1779553339508,38.86,75384.51,0.0,-0.15308,8e-05,17.8193]
[1779553344636,38.86,75388.59,0.0,-0.15275,8e-05,17.79473]
[1779553349665,38.86,75395.91,0.0,-0.15216,8e-05,17.75061]
[1779553356329,38.86,75396.39,0.0,-0.15209,8e-05,17.74398]
[1779553361385,38.86,75396.02,0.0,-0.15212,8e-05,17.74623]
[1779553367581,38.86,75395.62,0.0,-0.15216,8e-05,17.74874]
[1779553369826,38.86,75391.98,0.0,-0.15246,8e-05,17.7712]
[1779553369859,38.86,75391.98,0.0,-0.15246,8e-05,17.7712]
[1779553370453,38.86,75391.98,0.0,-0.15246,8e-05,17.7712]
[1779553370554,38.86,75392.13,0.0,-0.15245,8e-05,17.77044]
[1779553373820,38.86,75392.16,0.0,-0.15245,8e-05,17.77053]
[1779553373843,38.86,75392.16,0.0,-0.15245,8e-05,17.77053]
[1779553376578,38.86,75390.37,0.0,-0.1526,8e-05,17.7815]
[1779553376592,38.86,75390.37,0.0,-0.1526,8e-05,17.78171]
[1779553380892,38.86,75393.45,0.0,-0.15236,8e-05,17.76347]
[1779553380926,38.86,75393.45,0.0,-0.15236,8e-05,17.76347]
[1779553382740,38.86,75391.29,0.0,-0.15253,8e-05,17.77638]
[1779553383551,38.86,75384.99,0.0,-0.15304,8e-05,17.81404]
[1779553384383,38.86,75384.99,0.0,-0.15304,8e-05,17.81404]
[1779553384599,38.86,75385.49,0.0,-0.15299,8e-05,17.81097]
[1779553389086,38.86,75386.3,0.0,-0.15292,8e-05,17.8058]
[1779553389580,38.86,75386.98,0.0,-0.15287,8e-05,17.80165]
[1779553394597,38.86,75394.82,0.0,-0.15224,8e-05,17.75457]
[1779553395071,38.86,75394.82,0.0,-0.15224,8e-05,17.75455]
[1779553395104,38.86,75394.82,0.0,-0.15224,8e-05,17.75455]
[1779553396110,38.86,75394.83,0.0,-0.15223,8e-05,17.75447]
[1779553396120,38.86,75386.99,0.0,-0.15287,8e-05,17.80139]
[1779553400037,38.86,75375.32,0.0,-0.1538,8e-05,17.87067]
[1779553407255,38.86,75372.87,0.0,-0.15399,8e-05,17.88453]
[1779553413121,38.85,75375.11,0.0,-0.15376,8e-05,17.86593]
[1779553419163,38.85,75376.54,0.0,-0.15363,8e-05,17.85635]
[1779553424198,38.85,75377.32,0.0,-0.15356,8e-05,17.85087]
[1779553429233,38.85,75372.17,0.0,-0.15396,8e-05,17.88089]
[1779553434203,38.84,75363.29,0.0,-0.15468,8e-05,17.93372]
[1779553434300,38.84,75357.84,0.0,-0.15512,8e-05,17.96636]
[1779553436672,38.84,75357.84,0.0,-0.15512,8e-05,17.96628]
[1779553436709,38.84,75357.84,0.0,-0.15512,8e-05,17.96628]
[1779553438251,38.84,75356.24,0.0,-0.15525,8e-05,17.97561]
[1779553438256,38.84,75356.24,0.0,-0.15525,8e-05,17.97561]
[1779553438303,38.84,75355.18,0.0,-0.15534,8e-05,17.98183]
[1779553443333,38.84,75346.4,0.0,-0.15605,8e-05,18.03392]
[1779553448368,38.84,75340.47,0.0,-0.15653,8e-05,18.06957]
[1779553453403,38.84,75340.91,0.0,-0.1565,8e-05,18.06727]
[1779553458437,38.84,75337.37,0.0,-0.15679,8e-05,18.08848]
[1779553463475,38.84,75341.54,0.0,-0.15645,8e-05,18.06346]
[1779553467569,38.84,75334.64,0.0,-0.15702,8e-05,18.1048]
[1779553467664,38.84,75333.97,0.0,-0.15707,8e-05,18.10888]
[1779553473543,38.84,75325.54,0.0,-0.15774,8e-05,18.15599]
[1779553478578,38.84,75325.25,0.0,-0.15776,8e-05,18.15734]
[1779553483614,38.84,75325.48,0.0,-0.15774,8e-05,18.15578]
[1779553488651,38.84,75324.85,0.0,-0.15779,8e-05,18.15944]
[1779553493682,38.84,75328.17,0.0,-0.15752,8e-05,18.13954]
[1779553498717,38.84,75325.65,0.0,-0.15773,8e-05,18.15468]
[1779553503752,38.84,75322.29,0.0,-0.158,8e-05,18.17479]
[1779553508787,38.84,75325.49,0.0,-0.15774,8e-05,18.15553]
[1779553517850,38.84,75326.0,0.0,-0.1577,8e-05,18.15266]
[1779553522886,38.84,75331.26,0.0,-0.15727,8e-05,18.12137]
[1779553527921,38.84,75337.11,0.0,-0.15679,8e-05,18.08671]
[1779553532956,38.84,75335.89,0.0,-0.15687,8e-05,18.09038]
[1779553537991,38.84,75336.84,0.0,-0.15678,8e-05,18.08436]
[1779553544044,38.84,75337.06,0.0,-0.15676,8e-05,18.08261]
[1779553549077,38.84,75339.44,0.0,-0.15656,8e-05,18.06794]
[1779553554112,38.84,75340.14,0.0,-0.1565,8e-05,18.0634]
[1779553559146,38.84,75338.31,0.0,-0.15664,8e-05,18.07392]
[1779553564181,38.84,75345.8,0.0,-0.15602,8e-05,18.02873]
[1779553569216,38.84,75345.1,0.0,-0.15608,8e-05,18.03273]
[1779553574252,38.84,75344.62,0.0,-0.15612,8e-05,18.03542]
[1779553580293,38.84,75345.26,0.0,-0.15606,8e-05,18.03135]
[1779553585328,38.84,75344.1,0.0,-0.15615,8e-05,18.03811]
[1779553590364,38.84,75338.17,0.0,-0.15663,8e-05,18.07335]
[1779553595399,38.84,75335.76,0.0,-0.15681,8e-05,18.08399]
[1779553600433,38.83,75332.74,0.0,-0.15705,8e-05,18.10175]
[1779553606476,38.83,75328.1,0.0,-0.15742,8e-05,18.12907]
[1779553611512,38.83,75327.45,0.0,-0.15747,8e-05,18.13257]
[1779553616545,38.83,75325.32,0.0,-0.15764,8e-05,18.14491]
[1779553621581,38.83,75321.98,0.0,-0.15791,8e-05,18.16452]
[1779553624292,38.83,75330.81,0.0,-0.15718,8e-05,18.11147]
[1779553624601,38.83,75330.81,0.0,-0.15718,8e-05,18.11147]
[1779553624632,38.83,75330.81,0.0,-0.15718,8e-05,18.11147]
[1779553624664,38.83,75346.59,0.0,-0.15589,8e-05,18.01691]
[1779553625469,38.83,75346.59,0.0,-0.15589,8e-05,18.01691]
[1779553625609,38.83,75346.59,0.0,-0.15589,8e-05,18.01692]
[1779553627828,38.83,75351.28,0.0,-0.15551,8e-05,17.98892]
[1779553633699,38.83,75358.28,0.0,-0.15495,8e-05,17.94769]
[1779553633702,38.83,75359.48,0.0,-0.15485,8e-05,17.9406]
[1779553638963,38.83,75364.93,0.0,-0.15441,8e-05,17.90828]
[1779553644743,38.83,75367.11,0.0,-0.15424,8e-05,17.89558]
[1779553649777,38.83,75368.92,0.0,-0.1541,8e-05,17.88504]
[1779553654812,38.84,75369.05,0.0,-0.15407,8e-05,17.88109]
[1779553659847,38.84,75372.97,0.0,-0.15375,8e-05,17.85781]
[1779553664881,38.84,75373.99,0.0,-0.15367,8e-05,17.85186]
[1779553669917,38.84,75373.77,0.0,-0.15369,8e-05,17.85319]
[1779553674951,38.84,75373.44,0.0,-0.15371,8e-05,17.85511]
[1779553679986,38.84,75373.9,0.0,-0.15368,8e-05,17.85227]
[1779553685023,38.84,75376.3,0.0,-0.15348,8e-05,17.83787]
[1779553692072,38.84,75376.14,0.0,-0.1535,8e-05,17.83902]
[1779553697913,38.84,75375.42,0.0,-0.15356,8e-05,17.84346]
[1779553703309,38.84,75375.76,0.0,-0.15353,8e-05,17.84163]
[1779553707153,38.84,75379.52,0.0,-0.15323,8e-05,17.81921]
[1779553707725,38.84,75379.52,0.0,-0.15323,8e-05,17.81921]
[1779553707807,38.84,75379.52,0.0,-0.15323,8e-05,17.81921]
[1779553707887,38.84,75379.52,0.0,-0.15323,8e-05,17.81921]
[1779553707906,38.84,75389.69,0.0,-0.15241,8e-05,17.75834]
[1779553709774,38.84,75389.69,0.0,-0.15241,8e-05,17.75834]
[1779553709850,38.84,75397.45,0.0,-0.15179,8e-05,17.71218]
[1779553710122,38.84,75397.45,0.0,-0.15179,8e-05,17.71218]
[1779553710188,38.84,75397.45,0.0,-0.15179,8e-05,17.71218]
[1779553711088,38.84,75397.45,0.0,-0.15179,8e-05,17.71218]
[1779553711830,38.84,75397.45,0.0,-0.15179,8e-05,17.71218]
[1779553711844,38.84,75397.22,0.0,-0.15179,8e-05,17.71035]
[1779553717248,38.84,75396.72,0.0,-0.15183,8e-05,17.71335]
[1779553723449,38.84,75395.68,0.0,-0.15191,8e-05,17.7195]
[1779553733522,38.84,75396.4,0.0,-0.15185,8e-05,17.71509]
[1779553739402,38.84,75396.66,0.0,-0.15183,8e-05,17.71362]
[1779553745443,38.84,75397.39,0.0,-0.15178,8e-05,17.70943]
[1779553750852,38.84,75397.39,0.0,-0.15178,8e-05,17.70943]
[1779553757960,38.84,75396.54,0.0,-0.15185,8e-05,17.71488]
[1779553763731,38.84,75396.22,0.0,-0.15188,8e-05,17.7171]
[1779553772633,38.84,75395.93,0.0,-0.15188,8e-05,17.7158]
[1779553777670,38.84,75395.47,0.0,-0.15192,8e-05,17.7188]
[1779553782704,38.84,75395.57,0.0,-0.15192,8e-05,17.71843]
[1779553787740,38.84,75400.65,0.0,-0.15152,8e-05,17.68829]
[1779553792775,38.84,75397.51,0.0,-0.15177,8e-05,17.70752]
[1779553797810,38.84,75397.7,0.0,-0.15176,8e-05,17.70675]
[1779553802267,38.84,75397.29,0.0,-0.1518,8e-05,17.7095]
[1779553803067,38.84,75397.29,0.0,-0.1518,8e-05,17.70958]
[1779553803864,38.84,75397.29,0.0,-0.1518,8e-05,17.70958]
[1779553804082,38.84,75399.45,0.0,-0.15163,8e-05,17.69671]
[1779553809895,38.84,75399.38,0.0,-0.15163,8e-05,17.69651]
[1779553814930,38.84,75401.31,0.0,-0.15147,8e-05,17.68461]
[1779553823993,38.84,75399.79,0.0,-0.15158,8e-05,17.6931]
[1779553829027,38.84,75400.19,0.0,-0.15154,8e-05,17.69043]
[1779553834064,38.84,75399.08,0.0,-0.15161,8e-05,17.69343]
[1779553839099,38.84,75393.76,0.0,-0.15203,8e-05,17.72503]
[1779553844134,38.84,75388.91,0.0,-0.15241,8e-05,17.75349]
[1779553849168,38.84,75394.61,0.0,-0.15195,8e-05,17.71879]
[1779553854370,38.84,75394.67,0.0,-0.15194,8e-05,17.71805]
[1779553860245,38.84,75394.54,0.0,-0.15194,8e-05,17.71838]
[1779553868302,38.83,75393.54,0.0,-0.15202,8e-05,17.72375]
[1779553874510,38.83,75393.62,0.0,-0.152,8e-05,17.72272]
[1779553882401,38.83,75393.75,0.0,-0.15198,8e-05,17.72134]
[1779553887435,38.83,75392.32,0.0,-0.15209,8e-05,17.7295]
[1779553892470,38.83,75392.28,0.0,-0.15207,8e-05,17.72592]
[1779553899520,38.83,75393.0,0.0,-0.15201,8e-05,17.72108]
[1779553904721,38.83,75393.3,0.0,-0.15198,8e-05,17.71892]
[1779553914791,38.83,75392.76,0.0,-0.15201,8e-05,17.72142]
[1779553923712,38.82,75393.14,0.0,-0.15197,8e-05,17.71848]
[1779553928746,38.82,75393.67,0.0,-0.15192,8e-05,17.71496]
[1779553933781,38.82,75393.99,0.0,-0.15189,8e-05,17.71272]
[1779553938817,38.82,75394.32,0.0,-0.15186,8e-05,17.7104]
[1779553941663,38.82,75395.37,0.0,-0.15178,8e-05,17.704]
[1779553942050,38.82,75395.37,0.0,-0.15178,8e-05,17.704]
[1779553944110,38.82,75404.36,0.0,-0.15106,8e-05,17.65016]
[1779553944196,38.82,75409.32,0.0,-0.15066,8e-05,17.62056]
[1779553945468,38.82,75408.7,0.0,-0.15071,8e-05,17.62444]
[1779553945487,38.82,75408.7,0.0,-0.15071,8e-05,17.62444]
[1779553946169,38.82,75408.7,0.0,-0.15071,8e-05,17.62444]
[1779553946215,38.82,75408.9,0.0,-0.1507,8e-05,17.62341]
[1779553951228,38.83,75408.97,0.0,-0.1507,8e-05,17.62365]
[1779553956251,38.83,75408.66,0.0,-0.15072,8e-05,17.62297]
[1779553961267,38.83,75407.74,0.0,-0.1508,8e-05,17.62934]
[1779553966281,38.83,75407.51,0.0,-0.15083,8e-05,17.63166]
[1779553971301,38.83,75409.13,0.0,-0.1507,8e-05,17.62216]
[1779553976307,38.83,75410.75,0.0,-0.15058,8e-05,17.61269]
[1779553981309,38.83,75411.14,0.0,-0.15055,8e-05,17.61061]
[1779553986312,38.83,75409.9,0.0,-0.15065,8e-05,17.61827]
[1779553991336,38.83,75407.9,0.0,-0.15081,8e-05,17.6304]
[1779553996341,38.83,75407.18,0.0,-0.15087,8e-05,17.63478]
[1779554001349,38.83,75407.14,0.0,-0.15088,8e-05,17.63507]
[1779554006366,38.83,75405.72,0.0,-0.15099,8e-05,17.6436]
[1779554011366,38.83,75407.89,0.0,-0.15079,8e-05,17.62718]
[1779554016382,38.83,75409.58,0.0,-0.15066,8e-05,17.61707]
[1779554021386,38.83,75413.61,0.0,-0.15034,8e-05,17.59297]
[1779554026394,38.83,75413.26,0.0,-0.15037,8e-05,17.59518]
[1779554031399,38.83,75413.96,0.0,-0.15031,8e-05,17.59106]
[1779554036402,38.83,75413.15,0.0,-0.15038,8e-05,17.59597]
[1779554041429,38.83,75414.06,0.0,-0.15031,8e-05,17.59053]
[1779554046435,38.83,75413.87,0.0,-0.15032,8e-05,17.59168]
[1779554051457,38.83,75414.12,0.0,-0.1503,8e-05,17.59018]
[1779554056469,38.83,75415.93,0.0,-0.15016,8e-05,17.57934]
[1779554061491,38.83,75413.88,0.0,-0.15032,8e-05,17.59164]
[1779554066493,38.83,75412.88,0.0,-0.1504,8e-05,17.59762]
[1779554071299,38.83,75400.09,0.0,-0.1514,8e-05,17.67072]
[1779554076324,38.83,75398.29,0.0,-0.15154,8e-05,17.68104]
[1779554081353,38.83,75390.14,0.0,-0.15219,8e-05,17.7293]
[1779554082507,38.83,75385.26,0.0,-0.15257,8e-05,17.75818]
[1779554083318,38.83,75385.26,0.0,-0.15257,8e-05,17.75798]
[1779554088333,38.83,75387.58,0.0,-0.15238,8e-05,17.74388]
[1779554090165,38.83,75389.3,0.0,-0.15224,8e-05,17.73354]
[1779554090175,38.83,75389.3,0.0,-0.15224,8e-05,17.73354]
[1779554090400,38.83,75389.33,0.0,-0.15224,8e-05,17.73335]
[1779554095416,38.83,75390.89,0.0,-0.15211,8e-05,17.72344]
[1779554100420,38.83,75391.53,0.0,-0.15205,8e-05,17.71901]
[1779554103467,38.83,75403.65,0.0,-0.15107,8e-05,17.64595]
[1779554108489,38.83,75406.79,0.0,-0.15082,8e-05,17.62714]
[1779554113490,38.83,75407.99,0.0,-0.15072,8e-05,17.62013]
[1779554118491,38.83,75414.47,0.0,-0.15021,8e-05,17.58158]
[1779554121059,38.83,75415.06,0.0,-0.15017,8e-05,17.57821]
[1779554126265,38.83,75417.75,0.0,-0.14996,8e-05,17.56261]
[1779554132171,38.83,75416.58,0.0,-0.15004,8e-05,17.56669]
[1779554137206,38.83,75415.12,0.0,-0.15016,8e-05,17.57579]
[1779554142241,38.83,75414.82,0.0,-0.15018,8e-05,17.57791]
[1779554150298,38.83,75412.62,0.0,-0.15037,8e-05,17.59151]
[1779554156476,38.83,75412.8,0.0,-0.15035,8e-05,17.59077]
[1779554162381,38.83,75411.07,0.0,-0.1505,8e-05,17.60144]
[1779554168424,38.83,75409.84,0.0,-0.1506,8e-05,17.60906]
[1779554173461,38.83,75408.08,0.0,-0.15074,8e-05,17.61976]
[1779554178648,38.83,75407.93,0.0,-0.15075,8e-05,17.62076]
[1779554184533,38.83,75407.93,0.0,-0.15076,8e-05,17.62087]
[1779554189571,38.84,75407.17,0.0,-0.15082,8e-05,17.62548]
[1779554194608,38.83,75395.36,0.0,-0.15174,8e-05,17.6927]
[1779554199642,38.83,75390.83,0.0,-0.1521,8e-05,17.71948]
[1779554206504,38.83,75389.82,0.0,-0.15218,8e-05,17.72511]
[1779554211725,38.83,75388.87,0.0,-0.15224,8e-05,17.73019]
[1779554216906,38.83,75389.98,0.0,-0.15215,8e-05,17.72303]
[1779554222802,38.83,75396.18,0.0,-0.15165,8e-05,17.68568]
[1779554228313,38.83,75394.02,0.0,-0.15182,8e-05,17.6986]
[1779554234887,38.83,75391.18,0.0,-0.15205,8e-05,17.71553]
[1779554239921,38.83,75388.79,0.0,-0.15224,8e-05,17.72986]
[1779554244956,38.83,75395.44,0.0,-0.15171,8e-05,17.69018]
[1779554252014,38.83,75397.5,0.0,-0.15152,8e-05,17.67475]
[1779554257189,38.83,75399.09,0.0,-0.1514,8e-05,17.66543]
[1779554262850,38.83,75404.54,0.0,-0.15097,8e-05,17.63308]
[1779554268118,38.83,75408.27,0.0,-0.15068,8e-05,17.61131]
[1779554273152,38.83,75411.16,0.0,-0.15045,8e-05,17.59462]
[1779554278188,38.84,75413.71,0.0,-0.15026,8e-05,17.58003]
[1779554283222,38.84,75414.32,0.0,-0.15022,8e-05,17.57712]
[1779554287595,38.84,75416.41,0.0,-0.15006,8e-05,17.56503]
[1779554293293,38.84,75419.03,0.0,-0.14986,8e-05,17.55047]
[1779554298329,38.84,75419.41,0.0,-0.14984,8e-05,17.549]
[1779554303364,38.84,75421.33,0.0,-0.1497,8e-05,17.53831]
[1779554308426,38.85,75425.49,0.0,-0.14938,8e-05,17.51406]
[1779554313823,38.85,75430.21,0.0,-0.149,8e-05,17.48358]
[1779554313905,38.85,75430.21,0.0,-0.149,8e-05,17.48358]
[1779554313910,38.85,75430.21,0.0,-0.149,8e-05,17.48358]
[1779554313950,38.85,75430.21,0.0,-0.149,8e-05,17.48358]
[1779554317056,38.85,75434.4,0.0,-0.14867,8e-05,17.45916]
[1779554317619,38.85,75439.13,0.0,-0.1483,8e-05,17.43089]
[1779554322933,38.85,75441.15,0.0,-0.14813,8e-05,17.41827]
[1779554328065,38.85,75441.58,0.0,-0.14809,8e-05,17.41521]
[1779554334585,38.85,75443.19,0.0,-0.14796,8e-05,17.4049]
[1779554339620,38.85,75446.32,0.0,-0.1477,8e-05,17.38577]
[1779554345664,38.85,75447.43,0.0,-0.14762,8e-05,17.37937]
[1779554347215,38.85,75447.16,0.0,-0.14764,8e-05,17.38106]
[1779554347402,38.85,75447.16,0.0,-0.14764,8e-05,17.38106]
[1779554347449,38.85,75447.16,0.0,-0.14764,8e-05,17.38106]
[1779554349363,38.85,75457.32,0.0,-0.14684,8e-05,17.32018]
[1779554349694,38.85,75459.7,0.0,-0.14666,8e-05,17.30596]
[1779554350697,38.85,75473.0,0.0,-0.14562,8e-05,17.22643]
[1779554351412,38.85,75473.0,0.0,-0.14562,8e-05,17.22643]
[1779554351458,38.85,75478.48,0.0,-0.14519,8e-05,17.1938]
[1779554352402,38.85,75478.48,0.0,-0.14519,8e-05,17.1938]
[1779554352425,38.85,75478.48,0.0,-0.14519,8e-05,17.1938]
[1779554353436,38.85,75480.36,0.0,-0.14505,8e-05,17.18276]
[1779554353464,38.85,75480.36,0.0,-0.14505,8e-05,17.18276]
[1779554353467,38.85,75480.36,0.0,-0.14505,8e-05,17.18276]
[1779554353539,38.85,75481.46,0.0,-0.14496,8e-05,17.1764]
[1779554360538,38.85,75480.63,0.0,-0.14504,8e-05,17.18254]
[1779554362553,38.85,75480.63,0.0,-0.14505,8e-05,17.18302]
[1779554367572,38.85,75473.69,0.0,-0.14559,8e-05,17.22432]
[1779554367826,38.85,75469.96,0.0,-0.14588,8e-05,17.24681]
[1779554368361,38.85,75469.96,0.0,-0.14588,8e-05,17.24681]
[1779554368691,38.85,75470.07,0.0,-0.14587,8e-05,17.24629]
[1779554373718,38.85,75458.17,0.0,-0.14679,8e-05,17.31441]
[1779554373986,38.85,75456.23,0.0,-0.14694,8e-05,17.32606]
[1779554374005,38.85,75456.23,0.0,-0.14694,8e-05,17.32606]
[1779554374117,38.85,75456.23,0.0,-0.14694,8e-05,17.32606]
[1779554379145,38.85,75454.16,0.0,-0.1471,8e-05,17.33854]
[1779554384171,38.85,75453.69,0.0,-0.14714,8e-05,17.34139]
[1779554384400,38.85,75453.69,0.0,-0.14714,8e-05,17.34139]
[1779554384481,38.85,75453.74,0.0,-0.14714,8e-05,17.3411]
[1779554392997,38.85,75458.92,0.0,-0.14674,8e-05,17.31042]
[1779554398210,38.85,75458.65,0.0,-0.14676,8e-05,17.31235]
[1779554404075,38.85,75457.39,0.0,-0.14686,8e-05,17.32014]
[1779554406684,38.85,75457.11,0.0,-0.14688,8e-05,17.32185]
[1779554406705,38.85,75457.11,0.0,-0.14688,8e-05,17.32185]
[1779554414131,38.85,75449.89,0.0,-0.14745,8e-05,17.3649]
[1779554420543,38.85,75451.95,0.0,-0.14729,8e-05,17.35253]
[1779554425802,38.85,75450.6,0.0,-0.14739,8e-05,17.36054]
[1779554432273,38.85,75450.04,0.0,-0.14741,8e-05,17.36021]
[1779554437305,38.85,75447.13,0.0,-0.14764,8e-05,17.37758]
[1779554442340,38.85,75447.41,0.0,-0.14762,8e-05,17.37585]
[1779554447372,38.85,75443.25,0.0,-0.14794,8e-05,17.40064]
[1779554452410,38.85,75442.49,0.0,-0.148,8e-05,17.40488]
[1779554458634,38.85,75443.52,0.0,-0.14791,8e-05,17.39829]
[1779554463658,38.85,75443.78,0.0,-0.14789,8e-05,17.3966]
[1779554463713,38.85,75443.78,0.0,-0.14789,8e-05,17.3966]
[1779554464260,38.85,75444.84,0.0,-0.14781,8e-05,17.39004]
[1779554464494,38.85,75444.84,0.0,-0.1478,8e-05,17.38998]
[1779554470536,38.85,75443.73,0.0,-0.14789,8e-05,17.39618]
[1779554475575,38.85,75443.13,0.0,-0.14793,8e-05,17.39937]
[1779554480609,38.85,75443.6,0.0,-0.14789,8e-05,17.39614]
[1779554485642,38.85,75444.02,0.0,-0.14785,8e-05,17.39321]
[1779554490675,38.85,75443.83,0.0,-0.14786,8e-05,17.39394]
[1779554495710,38.84,75443.56,0.0,-0.14785,8e-05,17.39174]
[1779554498240,38.84,75443.55,0.0,-0.14785,8e-05,17.39164]
[1779554498349,38.84,75443.55,0.0,-0.14785,8e-05,17.39164]
[1779554498384,38.84,75443.55,0.0,-0.14785,8e-05,17.39164]
[1779554498617,38.84,75443.55,0.0,-0.14785,8e-05,17.39164]
[1779554498648,38.84,75443.55,0.0,-0.14785,8e-05,17.39164]
[1779554498732,38.84,75443.92,0.0,-0.14782,8e-05,17.38934]
[1779554498869,38.84,75443.92,0.0,-0.14782,8e-05,17.38934]
[1779554498884,38.84,75443.92,0.0,-0.14782,8e-05,17.38934]
[1779554499166,38.84,75443.92,0.0,-0.14782,8e-05,17.38934]
[1779554499738,38.84,75444.12,0.0,-0.1478,8e-05,17.38806]
[1779554501577,38.84,75445.9,0.0,-0.14766,8e-05,17.37733]
[1779554501754,38.84,75446.44,0.0,-0.14762,8e-05,17.37404]
[1779554506788,38.84,75446.3,0.0,-0.14763,8e-05,17.3746]
[1779554512830,38.84,75445.72,0.0,-0.14767,8e-05,17.37773]
[1779554517869,38.84,75443.25,0.0,-0.14786,8e-05,17.39217]
[1779554522900,38.84,75447.37,0.0,-0.14753,8e-05,17.36729]
[1779554529132,38.84,75449.33,0.0,-0.14737,8e-05,17.35541]
[1779554534985,38.84,75451.46,0.0,-0.14721,8e-05,17.34262]
[1779554537793,38.84,75451.46,0.0,-0.14721,8e-05,17.34262]
[1779554537873,38.84,75451.46,0.0,-0.14721,8e-05,17.34262]
[1779554543043,38.84,75443.35,0.0,-0.14784,8e-05,17.39078]
[1779554548082,38.84,75444.14,0.0,-0.14777,8e-05,17.3856]
[1779554553117,38.84,75445.03,0.0,-0.14767,8e-05,17.37631]
[1779554558151,38.84,75446.3,0.0,-0.14757,8e-05,17.36825]
[1779554562035,38.84,75440.75,0.0,-0.148,8e-05,17.4012]
[1779554567216,38.83,75435.79,0.0,-0.14838,8e-05,17.42987]
[1779554572890,38.83,75435.32,0.0,-0.14841,8e-05,17.43235]
[1779554579483,38.83,75435.09,0.0,-0.14841,8e-05,17.43215]
[1779554585344,38.83,75435.31,0.0,-0.14838,8e-05,17.42996]
[1779554590378,38.83,75435.13,0.0,-0.14839,8e-05,17.43037]
[1779554596421,38.83,75434.75,0.0,-0.14841,8e-05,17.43184]
[1779554601455,38.82,75434.6,0.0,-0.14841,8e-05,17.43212]
[1779554609693,38.82,75432.73,0.0,-0.14855,8e-05,17.44223]
[1779554612504,38.82,75432.73,0.0,-0.14855,8e-05,17.44223]
[1779554612540,38.82,75432.73,0.0,-0.14855,8e-05,17.44223]
[1779554612605,38.82,75432.73,0.0,-0.14855,8e-05,17.44223]
[1779554612677,38.82,75432.73,0.0,-0.14852,8e-05,17.43842]
[1779554618575,38.82,75433.09,0.0,-0.14848,8e-05,17.43553]
[1779554626633,38.82,75431.28,0.0,-0.14861,8e-05,17.4454]
[1779554631665,38.82,75433.44,0.0,-0.14843,8e-05,17.43191]
[1779554633987,38.82,75433.55,0.0,-0.14842,8e-05,17.43115]
[1779554634007,38.82,75433.55,0.0,-0.14842,8e-05,17.43115]
[1779554635245,38.82,75433.76,0.0,-0.14841,8e-05,17.4297]
[1779554638790,38.81,75433.93,0.0,-0.14839,8e-05,17.4284]
[1779554638796,38.81,75433.96,0.0,-0.14838,8e-05,17.42813]
[1779554639325,38.81,75433.96,0.0,-0.14838,8e-05,17.42813]
[1779554639935,38.81,75430.92,0.0,-0.14862,8e-05,17.44626]
[1779554641259,38.81,75429.73,0.0,-0.14872,8e-05,17.4533]
[1779554641320,38.81,75429.73,0.0,-0.14872,8e-05,17.4533]
[1779554641746,38.81,75429.88,0.0,-0.1487,8e-05,17.45229]
[1779554647374,38.81,75420.97,0.0,-0.1494,8e-05,17.50498]
[1779554647381,38.81,75420.97,0.0,-0.1494,8e-05,17.50498]
[1779554647700,38.81,75420.97,0.0,-0.1494,8e-05,17.50498]
[1779554647732,38.81,75420.97,0.0,-0.1494,8e-05,17.50498]
[1779554647801,38.81,75427.89,0.0,-0.14885,8e-05,17.46312]
[1779554649610,38.81,75427.89,0.0,-0.14885,8e-05,17.46293]
[1779554649621,38.81,75427.89,0.0,-0.14885,8e-05,17.46293]
[1779554649973,38.81,75433.47,0.0,-0.1484,8e-05,17.42935]
[1779554656300,38.81,75432.47,0.0,-0.14848,8e-05,17.43493]
[1779554662894,38.81,75432.94,0.0,-0.14843,8e-05,17.43123]
[1779554667928,38.81,75433.3,0.0,-0.14839,8e-05,17.42863]
[1779554672973,38.81,75433.22,0.0,-0.14837,8e-05,17.42527]
[1779554677999,38.81,75433.75,0.0,-0.14832,8e-05,17.42168]
[1779554684042,38.8,75433.76,0.0,-0.14832,8e-05,17.42115]
[1779554690257,38.8,75433.56,0.0,-0.14833,8e-05,17.42187]
[1779554696280,38.8,75430.03,0.0,-0.1486,8e-05,17.44261]
[1779554696897,38.8,75430.03,0.0,-0.1486,8e-05,17.44261]
[1779554696902,38.8,75430.03,0.0,-0.1486,8e-05,17.44261]
[1779554696955,38.8,75430.19,0.0,-0.14859,8e-05,17.44144]
[1779554698949,38.8,75422.21,0.0,-0.14922,8e-05,17.48916]
[1779554698956,38.8,75422.21,0.0,-0.14922,8e-05,17.48916]
[1779554703968,38.8,75423.22,0.0,-0.14913,8e-05,17.48222]
[1779554704298,38.8,75423.37,0.0,-0.14911,8e-05,17.48114]
[1779554704314,38.8,75423.37,0.0,-0.14911,8e-05,17.48114]
[1779554704334,38.8,75423.37,0.0,-0.14911,8e-05,17.48114]
[1779554704343,38.8,75424.77,0.0,-0.149,8e-05,17.47256]
[1779554710404,38.8,75434.42,0.0,-0.14823,8e-05,17.41409]
[1779554715404,38.8,75434.33,0.0,-0.14823,8e-05,17.41437]
[1779554715405,38.8,75434.58,0.0,-0.14821,8e-05,17.4127]
[1779554720468,38.8,75433.96,0.0,-0.14825,8e-05,17.41602]
[1779554726339,38.8,75435.93,0.0,-0.14809,8e-05,17.40373]
[1779554731374,38.79,75435.62,0.0,-0.14809,8e-05,17.40187]
[1779554736411,38.79,75435.43,0.0,-0.1481,8e-05,17.40273]
[1779554741446,38.79,75435.38,0.0,-0.1481,8e-05,17.40276]
[1779554746480,38.79,75437.33,0.0,-0.14794,8e-05,17.3909]
[1779554751515,38.79,75435.25,0.0,-0.14811,8e-05,17.40318]
[1779554756553,38.79,75434.59,0.0,-0.14815,8e-05,17.40688]
[1779554762593,38.79,75434.62,0.0,-0.14815,8e-05,17.40639]
[1779554767022,38.79,75434.65,0.0,-0.14814,8e-05,17.40606]
[1779554767042,38.79,75434.65,0.0,-0.14814,8e-05,17.40606]
[1779554768890,38.79,75434.79,0.0,-0.14813,8e-05,17.40517]
[1779554768968,38.79,75434.83,0.0,-0.14813,8e-05,17.40483]
[1779554775683,38.79,75434.8,0.0,-0.14813,8e-05,17.4047]
[1779554780906,38.79,75434.1,0.0,-0.14818,8e-05,17.40867]
[1779554786760,38.79,75428.31,0.0,-0.14863,8e-05,17.44306]
[1779554791796,38.79,75428.24,0.0,-0.14861,8e-05,17.43957]
[1779554796832,38.79,75428.9,0.0,-0.14855,8e-05,17.43512]
[1779554801867,38.79,75427.64,0.0,-0.14865,8e-05,17.4422]
[1779554807861,38.78,75419.67,0.0,-0.14927,8e-05,17.48953]
[1779554812944,38.78,75421.58,0.0,-0.1491,8e-05,17.47673]
[1779554821199,38.78,75424.36,0.0,-0.14886,8e-05,17.45831]
[1779554827044,38.78,75425.71,0.0,-0.14874,8e-05,17.4489]
[1779554832078,38.77,75425.81,0.0,-0.14871,8e-05,17.44708]
[1779554840135,38.77,75427.47,0.0,-0.14856,8e-05,17.4351]
[1779554848190,38.76,75428.38,0.0,-0.14846,8e-05,17.42755]
[1779554853227,38.76,75428.56,0.0,-0.1484,8e-05,17.42172]
[1779554858263,38.76,75429.22,0.0,-0.14834,8e-05,17.41648]
[1779554867329,38.76,75428.84,0.0,-0.14835,8e-05,17.41745]
[1779554872368,38.76,75428.68,0.0,-0.14836,8e-05,17.41812]
[1779554878410,38.75,75428.71,0.0,-0.14835,8e-05,17.41757]
[1779554883445,38.75,75428.97,0.0,-0.14833,8e-05,17.41568]
[1779554888480,38.75,75429.02,0.0,-0.14832,8e-05,17.41506]
[1779554894522,38.75,75428.99,0.0,-0.14831,8e-05,17.41479]
[1779554900564,38.75,75428.79,0.0,-0.14833,8e-05,17.41561]
[1779554905599,38.75,75428.71,0.0,-0.14832,8e-05,17.41493]
[1779554910634,38.75,75426.75,0.0,-0.14846,8e-05,17.42552]
[1779554914882,38.75,75421.02,0.0,-0.14889,8e-05,17.45642]
[1779554915055,38.75,75421.02,0.0,-0.14889,8e-05,17.45642]
[1779554915206,38.75,75415.61,0.0,-0.14932,8e-05,17.48895]
[1779554920574,38.75,75412.9,0.0,-0.14954,8e-05,17.50544]
[1779554926746,38.75,75411.81,0.0,-0.14963,8e-05,17.51243]
[1779554931779,38.75,75407.8,0.0,-0.14996,8e-05,17.53674]
[1779554936816,38.75,75402.28,0.0,-0.1504,8e-05,17.57011]
[1779554942044,38.75,75401.71,0.0,-0.15045,8e-05,17.57375]
[1779554947893,38.75,75398.0,0.0,-0.15075,8e-05,17.59626]
[1779554952929,38.75,75395.51,0.0,-0.15095,8e-05,17.6114]
[1779554957962,38.75,75391.35,0.0,-0.15129,8e-05,17.63641]
[1779554962998,38.75,75392.03,0.0,-0.15123,8e-05,17.63241]
[1779554968033,38.75,75394.31,0.0,-0.15105,8e-05,17.61888]
[1779554973067,38.75,75392.81,0.0,-0.15115,8e-05,17.62475]
[1779554978102,38.75,75391.15,0.0,-0.15129,8e-05,17.63501]
[1779554983138,38.75,75386.99,0.0,-0.15163,8e-05,17.66025]
[1779554989181,38.75,75387.75,0.0,-0.15157,8e-05,17.65592]
[1779554990685,38.75,75388.32,0.0,-0.15153,8e-05,17.65254]
[1779554991200,38.75,75411.82,0.0,-0.14964,8e-05,17.51151]
[1779554992431,38.75,75411.82,0.0,-0.14964,8e-05,17.51163]
[1779554992440,38.75,75411.82,0.0,-0.14964,8e-05,17.51163]
[1779554993050,38.75,75411.82,0.0,-0.14964,8e-05,17.51163]
[1779554993062,38.75,75411.82,0.0,-0.14964,8e-05,17.51163]
[1779554993209,38.75,75417.44,0.0,-0.1492,8e-05,17.47814]
[1779554997146,38.75,75421.39,0.0,-0.14889,8e-05,17.45488]
[1779554997240,38.75,75420.74,0.0,-0.14894,8e-05,17.45866]
[1779555001546,38.75,75420.33,0.0,-0.14897,8e-05,17.4607]
[1779555001554,38.75,75420.33,0.0,-0.14897,8e-05,17.4607]
[1779555002404,38.75,75421.04,0.0,-0.14891,8e-05,17.45633]
[1779555003277,38.75,75421.04,0.0,-0.14891,8e-05,17.45633]
[1779555003316,38.75,75407.99,0.0,-0.14995,8e-05,17.53456]
[1779555009320,38.75,75404.02,0.0,-0.15028,8e-05,17.55921]
[1779555015362,38.76,75405.97,0.0,-0.15013,8e-05,17.54848]
[1779555020397,38.76,75405.71,0.0,-0.15017,8e-05,17.55084]
[1779555022411,38.76,75418.87,0.0,-0.14912,8e-05,17.47216]
[1779555026987,38.76,75427.08,0.0,-0.14846,8e-05,17.42267]
[1779555026998,38.76,75428.14,0.0,-0.14838,8e-05,17.41612]
[1779555029997,38.76,75428.62,0.0,-0.14834,8e-05,17.41316]
[1779555030030,38.76,75428.78,0.0,-0.14832,8e-05,17.41203]
[1779555036510,38.76,75428.24,0.0,-0.14834,8e-05,17.41131]
[1779555042144,38.76,75433.84,0.0,-0.14789,8e-05,17.3776]
[1779555042159,38.76,75433.84,0.0,-0.14789,8e-05,17.3776]
[1779555042362,38.76,75433.84,0.0,-0.14789,8e-05,17.3776]
[1779555042380,38.76,75433.84,0.0,-0.14789,8e-05,17.3776]
[1779555042434,38.76,75437.91,0.0,-0.14757,8e-05,17.35313]
[1779555047948,38.76,75442.35,0.0,-0.14722,8e-05,17.3265]
[1779555053635,38.76,75438.9,0.0,-0.14749,8e-05,17.34728]
[1779555059677,38.76,75438.68,0.0,-0.14751,8e-05,17.34867]
[1779555065719,38.76,75438.08,0.0,-0.14756,8e-05,17.35236]
[1779555070754,38.76,75437.31,0.0,-0.14762,8e-05,17.35706]
[1779555075789,38.76,75436.92,0.0,-0.14765,8e-05,17.35949]
[1779555083063,38.76,75436.59,0.0,-0.14768,8e-05,17.36158]
[1779555089302,38.76,75437.63,0.0,-0.1476,8e-05,17.35541]
[1779555094930,38.76,75432.9,0.0,-0.14795,8e-05,17.38015]
[1779555100972,38.76,75435.48,0.0,-0.14774,8e-05,17.36436]
[1779555106010,38.76,75436.21,0.0,-0.14768,8e-05,17.35968]
[1779555111041,38.76,75437.67,0.0,-0.14756,8e-05,17.3506]
[1779555116077,38.75,75436.13,0.0,-0.14767,8e-05,17.35949]
[1779555121112,38.75,75437.47,0.0,-0.14756,8e-05,17.35112]
[1779555126149,38.75,75437.11,0.0,-0.14759,8e-05,17.353]
[1779555132191,38.75,75436.76,0.0,-0.14761,8e-05,17.35478]
[1779555139240,38.75,75437.47,0.0,-0.14755,8e-05,17.35024]
[1779555145283,38.75,75437.2,0.0,-0.14757,8e-05,17.35166]
[1779555152332,38.75,75436.89,0.0,-0.14757,8e-05,17.3499]
[1779555157371,38.75,75449.0,0.0,-0.14662,8e-05,17.27745]
[1779555161063,38.75,75457.06,0.0,-0.14599,8e-05,17.22942]
[1779555161102,38.75,75457.06,0.0,-0.14599,8e-05,17.22942]
[1779555161183,38.75,75457.06,0.0,-0.14599,8e-05,17.22942]
[1779555161498,38.75,75459.5,0.0,-0.1458,8e-05,17.21494]
[1779555164958,38.75,75458.69,0.0,-0.14587,8e-05,17.22033]
[1779555165506,38.75,75459.01,0.0,-0.14585,8e-05,17.21858]
[1779555169380,38.76,75458.26,0.0,-0.14591,8e-05,17.22363]
[1779555174487,38.76,75459.75,0.0,-0.14581,8e-05,17.21585]
[1779555175528,38.76,75459.75,0.0,-0.14581,8e-05,17.21585]
[1779555175588,38.76,75459.5,0.0,-0.14583,8e-05,17.21755]
[1779555175992,38.76,75459.5,0.0,-0.14583,8e-05,17.21755]
[1779555176038,38.76,75459.5,0.0,-0.14583,8e-05,17.21755]
[1779555176071,38.76,75459.5,0.0,-0.14583,8e-05,17.21755]
[1779555177532,38.76,75433.95,0.0,-0.14785,8e-05,17.37118]
[1779555182566,38.76,75435.22,0.0,-0.14775,8e-05,17.36348]
[1779555187602,38.76,75429.12,0.0,-0.14823,8e-05,17.39989]
[1779555192637,38.76,75431.11,0.0,-0.14807,8e-05,17.38744]
[1779555197672,38.76,75431.56,0.0,-0.14802,8e-05,17.38422]
[1779555202707,38.75,75430.84,0.0,-0.14807,8e-05,17.38803]
[1779555204316,38.75,75430.84,0.0,-0.14807,8e-05,17.38803]
[1779555204589,38.75,75430.91,0.0,-0.14807,8e-05,17.38739]
[1779555207402,38.75,75431.14,0.0,-0.14804,8e-05,17.3858]
[1779555207572,38.75,75431.35,0.0,-0.14803,8e-05,17.38443]
[1779555209756,38.75,75417.64,0.0,-0.14911,8e-05,17.46644]
[1779555214792,38.75,75414.17,0.0,-0.14936,8e-05,17.48355]
[1779555219826,38.75,75406.89,0.0,-0.14994,8e-05,17.52709]
[1779555224864,38.75,75405.78,0.0,-0.15003,8e-05,17.53329]
[1779555229896,38.75,75406.39,0.0,-0.14997,8e-05,17.52931]
[1779555234932,38.75,75405.46,0.0,-0.15004,8e-05,17.53459]
[1779555240972,38.75,75408.3,0.0,-0.14981,8e-05,17.51727]
[1779555249017,38.75,75407.41,0.0,-0.14988,8e-05,17.52243]
[1779555249603,38.75,75407.41,0.0,-0.14988,8e-05,17.52243]
[1779555250036,38.75,75407.52,0.0,-0.14987,8e-05,17.52174]
[1779555255081,38.75,75406.08,0.0,-0.15,8e-05,17.53107]
[1779555259137,38.75,75403.65,0.0,-0.1502,8e-05,17.54606]
[1779555259232,38.75,75401.18,0.0,-0.1504,8e-05,17.561]
[1779555264335,38.75,75399.47,0.0,-0.15055,8e-05,17.57277]
[1779555270186,38.76,75398.47,0.0,-0.15066,8e-05,17.58056]
[1779555275223,38.76,75396.31,0.0,-0.15082,8e-05,17.59096]
[1779555280257,38.76,75392.83,0.0,-0.1511,8e-05,17.61226]
[1779555285292,38.76,75392.45,0.0,-0.15114,8e-05,17.61483]
[1779555290327,38.76,75384.61,0.0,-0.15177,8e-05,17.66193]
[1779555295410,38.76,75384.84,0.0,-0.15175,8e-05,17.66048]
[1779555301278,38.76,75376.75,0.0,-0.15241,8e-05,17.70926]
[1779555306440,38.76,75375.96,0.0,-0.15248,8e-05,17.71451]
[1779555311474,38.76,75383.02,0.0,-0.15191,8e-05,17.67288]
[1779555316511,38.77,75385.66,0.0,-0.15171,8e-05,17.65792]
[1779555319583,38.77,75387.68,0.0,-0.15156,8e-05,17.64619]
[1779555319624,38.77,75387.68,0.0,-0.15156,8e-05,17.64619]
[1779555325574,38.77,75388.95,0.0,-0.15147,8e-05,17.64006]
[1779555331616,38.77,75389.16,0.0,-0.15145,8e-05,17.63651]
[1779555337658,38.77,75389.51,0.0,-0.15142,8e-05,17.63455]
[1779555342694,38.77,75389.72,0.0,-0.15141,8e-05,17.63344]
[1779555348734,38.77,75386.34,0.0,-0.15168,8e-05,17.65381]
[1779555353770,38.77,75389.17,0.0,-0.15145,8e-05,17.63683]
[1779555359811,38.77,75389.09,0.0,-0.15146,8e-05,17.63734]
[1779555361820,38.77,75388.69,0.0,-0.15149,8e-05,17.63975]
[1779555361850,38.77,75388.69,0.0,-0.15149,8e-05,17.63975]
[1779555362733,38.77,75388.69,0.0,-0.15149,8e-05,17.63975]
[1779555362776,38.77,75388.69,0.0,-0.15149,8e-05,17.63975]
[1779555367868,38.77,75396.04,0.0,-0.1509,8e-05,17.59594]
[1779555372903,38.78,75392.52,0.0,-0.15119,8e-05,17.6174]
[1779555377937,38.78,75391.46,0.0,-0.15128,8e-05,17.62402]
[1779555382973,38.78,75391.11,0.0,-0.15131,8e-05,17.62633]
[1779555388009,38.78,75386.19,0.0,-0.15171,8e-05,17.65597]
[1779555393043,38.78,75387.91,0.0,-0.15155,8e-05,17.64218]
[1779555395657,38.78,75387.29,0.0,-0.1516,8e-05,17.6459]
[1779555395681,38.78,75387.29,0.0,-0.1516,8e-05,17.6459]
[1779555399761,38.78,75387.72,0.0,-0.15156,8e-05,17.64326]
[1779555399791,38.78,75387.72,0.0,-0.15156,8e-05,17.64326]
[1779555405332,38.78,75389.11,0.0,-0.15145,8e-05,17.63483]
[1779555411169,38.78,75389.9,0.0,-0.15138,8e-05,17.63002]
[1779555417211,38.78,75389.72,0.0,-0.1514,8e-05,17.63102]
[1779555422250,38.78,75390.25,0.0,-0.15135,8e-05,17.62778]
[1779555427781,38.78,75392.2,0.0,-0.1512,8e-05,17.61609]
[1779555435550,38.78,75392.18,0.0,-0.1512,8e-05,17.61622]
[1779555443393,38.78,75391.76,0.0,-0.15123,8e-05,17.61874]
[1779555448429,38.78,75397.22,0.0,-0.1508,8e-05,17.58614]
[1779555453464,38.78,75396.25,0.0,-0.15085,8e-05,17.58879]
[1779555458498,38.78,75395.56,0.0,-0.15091,8e-05,17.59315]
[1779555465412,38.78,75395.14,0.0,-0.15095,8e-05,17.59582]
[1779555471443,38.78,75394.69,0.0,-0.15099,8e-05,17.5987]
[1779555476626,38.78,75393.97,0.0,-0.15105,8e-05,17.60328]
[1779555481662,38.78,75394.03,0.0,-0.15105,8e-05,17.60309]
[1779555486695,38.78,75394.44,0.0,-0.15102,8e-05,17.60083]
[1779555491732,38.78,75394.5,0.0,-0.15101,8e-05,17.60068]
[1779555494879,38.78,75395.18,0.0,-0.15096,8e-05,17.59665]
[1779555494919,38.78,75395.18,0.0,-0.15096,8e-05,17.59665]
[1779555503814,38.78,75395.77,0.0,-0.15092,8e-05,17.5937]
[1779555504665,38.78,75395.77,0.0,-0.15092,8e-05,17.5937]
[1779555504701,38.78,75395.77,0.0,-0.15092,8e-05,17.5937]
[1779555511871,38.78,75395.32,0.0,-0.15094,8e-05,17.59343]
[1779555516927,38.78,75402.77,0.0,-0.15034,8e-05,17.54903]
[1779555521962,38.78,75400.77,0.0,-0.15051,8e-05,17.56158]
[1779555523193,38.78,75400.77,0.0,-0.15051,8e-05,17.56158]
[1779555523229,38.78,75400.77,0.0,-0.15051,8e-05,17.56158]
[1779555528512,38.78,75393.02,0.0,-0.15114,8e-05,17.60837]
[1779555536254,38.79,75395.16,0.0,-0.15097,8e-05,17.59607]
[1779555536983,38.79,75395.16,0.0,-0.15097,8e-05,17.59607]
[1779555537053,38.79,75395.16,0.0,-0.15097,8e-05,17.59607]
[1779555537676,38.79,75395.16,0.0,-0.15097,8e-05,17.59607]
[1779555538984,38.79,75378.93,0.0,-0.15228,8e-05,17.69349]
[1779555546416,38.79,75379.14,0.0,-0.15227,8e-05,17.69273]
[1779555549949,38.79,75378.37,0.0,-0.15234,8e-05,17.69815]
[1779555549978,38.79,75378.37,0.0,-0.15234,8e-05,17.69815]
[1779555551504,38.79,75378.65,0.0,-0.15232,8e-05,17.69657]
[1779555551598,38.79,75378.65,0.0,-0.15232,8e-05,17.69657]
[1779555553183,38.79,75364.54,0.0,-0.15347,8e-05,17.78141]
[1779555554013,38.79,75364.54,0.0,-0.15347,8e-05,17.78141]
[1779555559225,38.79,75360.59,0.0,-0.15379,8e-05,17.80518]
[1779555564259,38.79,75361.68,0.0,-0.15371,8e-05,17.79946]
[1779555567694,38.79,75348.5,0.0,-0.15479,8e-05,17.87891]
[1779555568471,38.79,75348.5,0.0,-0.15479,8e-05,17.87891]
[1779555568967,38.79,75343.35,0.0,-0.15521,8e-05,17.90987]
[1779555569185,38.79,75343.35,0.0,-0.15521,8e-05,17.90987]
[1779555569192,38.79,75343.35,0.0,-0.15521,8e-05,17.90987]
[1779555569208,38.79,75343.35,0.0,-0.15521,8e-05,17.90987]
[1779555569225,38.79,75343.35,0.0,-0.15521,8e-05,17.90987]
[1779555569418,38.79,75342.08,0.0,-0.15532,8e-05,17.91758]
[1779555571427,38.79,75342.44,0.0,-0.15529,8e-05,17.9155]
[1779555571447,38.79,75342.44,0.0,-0.15529,8e-05,17.9155]
[1779555572083,38.79,75342.99,0.0,-0.15523,8e-05,17.90888]
[1779555572104,38.79,75342.99,0.0,-0.15523,8e-05,17.90888]
[1779555577352,38.79,75343.1,0.0,-0.15522,8e-05,17.90879]
[1779555578042,38.79,75343.1,0.0,-0.15522,8e-05,17.90879]
[1779555578078,38.79,75343.1,0.0,-0.15522,8e-05,17.90879]
[1779555578706,38.79,75343.1,0.0,-0.15522,8e-05,17.90879]
[1779555578776,38.79,75343.0,0.0,-0.15523,8e-05,17.90948]
[1779555584037,38.8,75351.5,0.0,-0.15455,8e-05,17.85904]
[1779555584574,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555584891,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555584901,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555584979,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555584996,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555585012,38.8,75349.21,0.0,-0.15473,8e-05,17.87293]
[1779555584949,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585228,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585248,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585267,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585292,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585352,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585592,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585839,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585912,38.8,75341.0,0.0,-0.15541,8e-05,17.92233]
[1779555585941,38.8,75342.79,0.0,-0.15526,8e-05,17.91168]
[1779555586707,38.8,75342.79,0.0,-0.15526,8e-05,17.91168]
[1779555586708,38.8,75342.79,0.0,-0.15526,8e-05,17.91168]
[1779555586915,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587093,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587144,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587429,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587440,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587828,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587861,38.8,75343.34,0.0,-0.15522,8e-05,17.90848]
[1779555587866,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588458,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588469,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588691,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588705,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588983,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555589008,38.8,75343.96,0.0,-0.15517,8e-05,17.90486]
[1779555588984,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589403,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589448,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589655,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589684,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589907,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555589928,38.8,75344.93,0.0,-0.15509,8e-05,17.89914]
[1779555590025,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590055,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590075,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590138,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590164,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590327,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590371,38.8,75352.0,0.0,-0.15451,8e-05,17.85684]
[1779555590470,38.8,75354.02,0.0,-0.15435,8e-05,17.84489]
[1779555591881,38.8,75354.02,0.0,-0.15435,8e-05,17.84489]
[1779555591924,38.8,75354.02,0.0,-0.15435,8e-05,17.84489]
[1779555591967,38.8,75355.78,0.0,-0.15421,8e-05,17.83451]
[1779555593123,38.8,75355.78,0.0,-0.15421,8e-05,17.8347]
[1779555594009,38.8,75355.78,0.0,-0.15421,8e-05,17.8347]
[1779555594032,38.8,75356.07,0.0,-0.15419,8e-05,17.83316]
[1779555594065,38.8,75356.07,0.0,-0.15419,8e-05,17.83316]
[1779555595177,38.8,75356.07,0.0,-0.1542,8e-05,17.83336]
[1779555598469,38.8,75350.3,0.0,-0.15467,8e-05,17.86852]
[1779555599301,38.8,75350.32,0.0,-0.15467,8e-05,17.86855]
[1779555599505,38.8,75350.32,0.0,-0.15468,8e-05,17.8687]
[1779555604540,38.8,75362.22,0.0,-0.15371,8e-05,17.79802]
[1779555609577,38.8,75364.03,0.0,-0.15358,8e-05,17.78793]
[1779555614664,38.81,75364.66,0.0,-0.15354,8e-05,17.78502]
[1779555619694,38.81,75366.44,0.0,-0.1534,8e-05,17.77486]
[1779555624728,38.81,75368.36,0.0,-0.15324,8e-05,17.76323]
[1779555627820,38.81,75368.57,0.0,-0.15322,8e-05,17.76193]
[1779555633792,38.81,75377.25,0.0,-0.1525,8e-05,17.70624]
[1779555638826,38.81,75381.49,0.0,-0.15215,8e-05,17.68065]
[1779555640782,38.81,75383.33,0.0,-0.152,8e-05,17.66962]
[1779555640814,38.81,75383.33,0.0,-0.152,8e-05,17.66962]
[1779555645473,38.81,75397.52,0.0,-0.15087,8e-05,17.58487]
[1779555652802,38.81,75399.25,0.0,-0.15074,8e-05,17.57529]
[1779555657885,38.81,75398.34,0.0,-0.15081,8e-05,17.5811]
[1779555662994,38.81,75395.47,0.0,-0.15105,8e-05,17.59857]
[1779555668030,38.81,75397.18,0.0,-0.15091,8e-05,17.5883]
[1779555673066,38.81,75403.5,0.0,-0.15041,8e-05,17.55051]
[1779555678073,38.81,75404.83,0.0,-0.1503,8e-05,17.54283]
[1779555683138,38.81,75405.69,0.0,-0.15024,8e-05,17.53796]
[1779555688393,38.81,75416.07,0.0,-0.14941,8e-05,17.47609]
[1779555690441,38.81,75415.94,0.0,-0.14943,8e-05,17.47719]
[1779555690628,38.81,75415.94,0.0,-0.14943,8e-05,17.47719]
[1779555690642,38.81,75415.94,0.0,-0.14943,8e-05,17.47719]
[1779555690787,38.81,75415.94,0.0,-0.14943,8e-05,17.47719]
[1779555691107,38.81,75415.14,0.0,-0.14947,8e-05,17.47889]
[1779555691826,38.81,75415.14,0.0,-0.14947,8e-05,17.47889]
[1779555691885,38.81,75428.75,0.0,-0.14839,8e-05,17.39748]
[1779555693878,38.81,75427.01,0.0,-0.14853,8e-05,17.40795]
[1779555700026,38.81,75428.69,0.0,-0.1484,8e-05,17.39811]
[1779555700092,38.81,75428.57,0.0,-0.14841,8e-05,17.39895]
[1779555705298,38.81,75422.0,0.0,-0.14894,8e-05,17.43858]
[1779555710509,38.81,75422.27,0.0,-0.14891,8e-05,17.43697]
[1779555716886,38.81,75422.96,0.0,-0.14886,8e-05,17.43281]
[1779555722416,38.82,75429.78,0.0,-0.14832,8e-05,17.39212]
[1779555727608,38.82,75427.93,0.0,-0.14847,8e-05,17.40318]
[1779555732954,38.82,75424.53,0.0,-0.14874,8e-05,17.42344]
[1779555732965,38.81,75424.38,0.0,-0.14875,8e-05,17.42429]
[1779555737945,38.81,75424.79,0.0,-0.14871,8e-05,17.42161]
[1779555738028,38.81,75432.89,0.0,-0.14807,8e-05,17.37302]
[1779555743562,38.81,75439.88,0.0,-0.14752,8e-05,17.33118]
[1779555746032,38.81,75424.18,0.0,-0.14876,8e-05,17.42541]
[1779555752625,38.82,75420.99,0.0,-0.14901,8e-05,17.44208]
[1779555757821,38.82,75422.6,0.0,-0.14888,8e-05,17.43227]
[1779555763702,38.82,75423.95,0.0,-0.14876,8e-05,17.42367]
[1779555768736,38.81,75425.98,0.0,-0.1486,8e-05,17.41112]
[1779555773772,38.81,75427.82,0.0,-0.14844,8e-05,17.39976]
[1779555776252,38.81,75427.49,0.0,-0.14847,8e-05,17.40168]
[1779555776257,38.81,75419.5,0.0,-0.1491,8e-05,17.44949]
[1779555784849,38.81,75418.31,0.0,-0.1492,8e-05,17.45689]
[1779555789886,38.81,75417.49,0.0,-0.14927,8e-05,17.46214]
[1779555792907,38.82,75404.03,0.0,-0.15035,8e-05,17.54295]
[1779555797013,38.81,75391.55,0.0,-0.15135,8e-05,17.61759]
[1779555802978,38.81,75387.71,0.0,-0.15165,8e-05,17.63997]
[1779555808188,38.81,75384.41,0.0,-0.15191,8e-05,17.65914]
[1779555814058,38.81,75372.72,0.0,-0.15282,8e-05,17.72518]
[1779555819092,38.81,75376.72,0.0,-0.15249,8e-05,17.70073]
[1779555825134,38.81,75376.51,0.0,-0.1525,8e-05,17.7015]
[1779555829534,38.81,75375.98,0.0,-0.15255,8e-05,17.70471]
[1779555829577,38.81,75375.98,0.0,-0.15255,8e-05,17.70471]
[1779555835204,38.81,75379.76,0.0,-0.15224,8e-05,17.68175]
[1779555841246,38.81,75379.2,0.0,-0.15227,8e-05,17.68453]
[1779555846282,38.81,75376.32,0.0,-0.15251,8e-05,17.70183]
[1779555852326,38.81,75376.29,0.0,-0.15252,8e-05,17.70237]
[1779555857363,38.81,75363.63,0.0,-0.15355,8e-05,17.77858]
[1779555862400,38.81,75361.17,0.0,-0.15374,8e-05,17.79313]
[1779555868609,38.81,75361.54,0.0,-0.15371,8e-05,17.79076]
[1779555878679,38.81,75359.92,0.0,-0.15382,8e-05,17.79686]
[1779555884556,38.81,75358.43,0.0,-0.15394,8e-05,17.80569]
[1779555886844,38.81,75358.47,0.0,-0.15393,8e-05,17.80545]
[1779555892611,38.81,75347.61,0.0,-0.15483,8e-05,17.87165]
[1779555897647,38.81,75346.0,0.0,-0.15497,8e-05,17.88169]
[1779555902682,38.81,75349.99,0.0,-0.15465,8e-05,17.85825]
[1779555907716,38.81,75354.1,0.0,-0.15433,8e-05,17.83437]
[1779555912110,38.81,75357.28,0.0,-0.15407,8e-05,17.81584]
[1779555912214,38.81,75357.28,0.0,-0.15407,8e-05,17.81584]
[1779555912240,38.81,75357.28,0.0,-0.15407,8e-05,17.81584]
[1779555912370,38.81,75357.28,0.0,-0.15407,8e-05,17.81584]
[1779555912385,38.81,75357.28,0.0,-0.15407,8e-05,17.81584]
[1779555912381,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912430,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912491,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912540,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912606,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912754,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912785,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555912981,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555913023,38.81,75357.12,0.0,-0.15409,8e-05,17.81699]
[1779555913062,38.81,75363.91,0.0,-0.15354,8e-05,17.77647]
[1779555915028,38.81,75363.91,0.0,-0.15354,8e-05,17.77655]
[1779555915224,38.82,75368.83,0.0,-0.15314,8e-05,17.74719]
[1779555917855,38.82,75368.33,0.0,-0.15319,8e-05,17.75044]
[1779555917926,38.82,75364.81,0.0,-0.15347,8e-05,17.77145]
[1779555921931,38.82,75364.51,0.0,-0.15349,8e-05,17.77304]
[1779555921952,38.82,75364.51,0.0,-0.15349,8e-05,17.77304]
[1779555927861,38.81,75367.19,0.0,-0.15327,8e-05,17.75623]
[1779555932893,38.81,75366.7,0.0,-0.15328,8e-05,17.75542]
[1779555938883,38.81,75364.9,0.0,-0.15342,8e-05,17.76595]
[1779555944977,38.81,75361.73,0.0,-0.15367,8e-05,17.78423]
[1779555950012,38.81,75360.58,0.0,-0.15376,8e-05,17.79092]
[1779555951893,38.81,75360.55,0.0,-0.15376,8e-05,17.79116]
[1779555951923,38.81,75360.55,0.0,-0.15376,8e-05,17.79116]
[1779555957213,38.81,75366.07,0.0,-0.15331,8e-05,17.75782]
[1779555964111,38.81,75365.4,0.0,-0.15336,8e-05,17.76137]
[1779555969312,38.81,75366.1,0.0,-0.1533,8e-05,17.75691]
[1779555974688,38.81,75366.1,0.0,-0.1533,8e-05,17.75681]
[1779555983244,38.81,75366.18,0.0,-0.15328,8e-05,17.75561]
[1779555989466,38.81,75366.9,0.0,-0.15322,8e-05,17.75088]
[1779555995334,38.8,75363.63,0.0,-0.15346,8e-05,17.76665]
[1779556002381,38.8,75361.89,0.0,-0.15359,8e-05,17.77677]
[1779556007414,38.8,75359.79,0.0,-0.15377,8e-05,17.78977]
[1779556012449,38.81,75359.19,0.0,-0.15382,8e-05,17.79377]
[1779556017488,38.81,75359.11,0.0,-0.15384,8e-05,17.79466]
[1779556023447,38.81,75359.32,0.0,-0.15382,8e-05,17.79372]
[1779556029511,38.81,75360.03,0.0,-0.15377,8e-05,17.78958]
[1779556035614,38.81,75359.85,0.0,-0.15377,8e-05,17.78976]
[1779556042664,38.8,75358.28,0.0,-0.15389,8e-05,17.79828]
[1779556048131,38.8,75357.79,0.0,-0.15392,8e-05,17.80083]
[1779556048163,38.8,75357.79,0.0,-0.15392,8e-05,17.80083]
[1779556048379,38.8,75357.79,0.0,-0.15392,8e-05,17.80083]
[1779556048472,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049247,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049255,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049258,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049287,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049337,38.8,75357.99,0.0,-0.1539,8e-05,17.79923]
[1779556049416,38.8,75353.57,0.0,-0.15426,8e-05,17.82561]
[1779556054747,38.8,75348.45,0.0,-0.15464,8e-05,17.85219]
[1779556059958,38.8,75348.06,0.0,-0.15467,8e-05,17.85388]
[1779556066146,38.8,75356.44,0.0,-0.15398,8e-05,17.80304]
[1779556072873,38.8,75355.35,0.0,-0.15405,8e-05,17.80871]
[1779556077909,38.79,75358.81,0.0,-0.15377,8e-05,17.78751]
[1779556083951,38.79,75359.74,0.0,-0.15368,8e-05,17.78134]
[1779556088986,38.79,75364.8,0.0,-0.15327,8e-05,17.75057]
[1779556092864,38.79,75366.64,0.0,-0.15311,8e-05,17.73943]
[1779556098049,38.79,75376.11,0.0,-0.15235,8e-05,17.6827]
[1779556102713,38.79,75376.64,0.0,-0.15231,8e-05,17.67964]
[1779556107740,38.79,75377.1,0.0,-0.15227,8e-05,17.67713]
[1779556112755,38.79,75376.68,0.0,-0.15229,8e-05,17.67639]
[1779556117798,38.79,75378.57,0.0,-0.15214,8e-05,17.6652]
[1779556122650,38.79,75392.68,0.0,-0.151,8e-05,17.58082]
[1779556123289,38.79,75392.68,0.0,-0.151,8e-05,17.58082]
[1779556128309,38.8,75393.26,0.0,-0.15096,8e-05,17.57805]
[1779556133325,38.8,75392.74,0.0,-0.15102,8e-05,17.58192]
[1779556138329,38.8,75392.6,0.0,-0.15103,8e-05,17.58337]
[1779556143390,38.8,75392.45,0.0,-0.15105,8e-05,17.58487]
[1779556148400,38.8,75392.48,0.0,-0.15106,8e-05,17.58526]
[1779556153415,38.8,75393.24,0.0,-0.15101,8e-05,17.58124]
[1779556158415,38.8,75395.34,0.0,-0.15084,8e-05,17.56913]
[1779556163431,38.8,75398.5,0.0,-0.1506,8e-05,17.55065]
[1779556168453,38.81,75400.61,0.0,-0.15043,8e-05,17.53846]
[1779556173471,38.81,75401.7,0.0,-0.15033,8e-05,17.52894]
[1779556178474,38.81,75404.34,0.0,-0.15012,8e-05,17.51355]
[1779556183487,38.81,75404.84,0.0,-0.15009,8e-05,17.51104]
[1779556188499,38.81,75405.08,0.0,-0.15008,8e-05,17.51011]
[1779556193501,38.81,75405.98,0.0,-0.15001,8e-05,17.50524]
[1779556198526,38.81,75405.98,0.0,-0.15002,8e-05,17.50576]
[1779556203535,38.81,75407.15,0.0,-0.14993,8e-05,17.49928]
[1779556207772,38.81,75407.73,0.0,-0.14989,8e-05,17.4964]
[1779556207818,38.81,75407.73,0.0,-0.14989,8e-05,17.4964]
[1779556210850,38.81,75397.32,0.0,-0.15073,8e-05,17.55898]
[1779556210893,38.81,75397.32,0.0,-0.15073,8e-05,17.55898]
[1779556216881,38.81,75380.78,0.0,-0.15206,8e-05,17.65783]
[1779556221989,38.81,75386.02,0.0,-0.15163,8e-05,17.62601]
[1779556227124,38.81,75380.69,0.0,-0.15206,8e-05,17.65788]
[1779556232994,38.81,75377.44,0.0,-0.15229,8e-05,17.67323]
[1779556241239,38.81,75376.19,0.0,-0.15238,8e-05,17.68009]
[1779556247280,38.81,75375.32,0.0,-0.15244,8e-05,17.68484]
[1779556252594,38.81,75375.13,0.0,-0.15246,8e-05,17.68567]
[1779556258357,38.81,75374.55,0.0,-0.1525,8e-05,17.68862]
[1779556264211,38.81,75373.54,0.0,-0.15257,8e-05,17.69429]
[1779556269247,38.81,75373.08,0.0,-0.15261,8e-05,17.69676]
[1779556276839,38.81,75372.91,0.0,-0.15262,8e-05,17.69762]
[1779556277348,38.81,75372.91,0.0,-0.15262,8e-05,17.69762]
[1779556281189,38.8,75359.55,0.0,-0.1537,8e-05,17.7775]
[1779556288573,38.81,75356.45,0.0,-0.15396,8e-05,17.79629]
[1779556294421,38.81,75356.85,0.0,-0.1539,8e-05,17.7907]
[1779556300280,38.81,75356.57,0.0,-0.15393,8e-05,17.79242]
[1779556305352,38.81,75348.14,0.0,-0.15462,8e-05,17.8432]
[1779556310627,38.81,75348.78,0.0,-0.15457,8e-05,17.83997]
[1779556316576,38.81,75346.89,0.0,-0.15474,8e-05,17.85203]
[1779556321611,38.81,75348.3,0.0,-0.15463,8e-05,17.84408]
[1779556327652,38.81,75349.38,0.0,-0.15455,8e-05,17.8382]
[1779556332688,38.81,75350.1,0.0,-0.1545,8e-05,17.83438]
[1779556337722,38.81,75351.22,0.0,-0.15441,8e-05,17.82815]
[1779556342759,38.81,75347.33,0.0,-0.15473,8e-05,17.85194]
[1779556343131,38.81,75347.33,0.0,-0.15473,8e-05,17.85194]
[1779556343765,38.81,75346.52,0.0,-0.1548,8e-05,17.85686]
[1779556348800,38.82,75345.95,0.0,-0.15485,8e-05,17.86056]
[1779556353852,38.82,75349.83,0.0,-0.15452,8e-05,17.83426]
[1779556359091,38.82,75349.81,0.0,-0.15453,8e-05,17.83506]
[1779556364915,38.82,75351.85,0.0,-0.15437,8e-05,17.82344]
[1779556369951,38.82,75351.27,0.0,-0.15443,8e-05,17.82766]
[1779556374986,38.82,75351.31,0.0,-0.15443,8e-05,17.82817]
[1779556380024,38.82,75352.22,0.0,-0.15437,8e-05,17.82349]
[1779556385060,38.83,75353.44,0.0,-0.15428,8e-05,17.81702]
[1779556390616,38.83,75358.1,0.0,-0.15391,8e-05,17.79007]
[1779556398153,38.83,75358.35,0.0,-0.15392,8e-05,17.79028]
[1779556403186,38.83,75363.56,0.0,-0.15349,8e-05,17.75929]
[1779556408221,38.83,75364.61,0.0,-0.15341,8e-05,17.75334]
[1779556413256,38.83,75364.24,0.0,-0.15343,8e-05,17.75247]
[1779556419516,38.83,75362.52,0.0,-0.15357,8e-05,17.76317]
[1779556429586,38.84,75362.08,0.0,-0.15361,8e-05,17.76642]
[1779556435409,38.84,75361.51,0.0,-0.15367,8e-05,17.77019]
[1779556440445,38.84,75361.08,0.0,-0.1537,8e-05,17.77306]
[1779556445482,38.84,75363.47,0.0,-0.15351,8e-05,17.75906]
[1779556447375,38.84,75364.03,0.0,-0.15347,8e-05,17.75578]
[1779556447431,38.84,75364.03,0.0,-0.15347,8e-05,17.75578]
[1779556447839,38.84,75364.03,0.0,-0.15347,8e-05,17.75578]
[1779556447845,38.84,75364.03,0.0,-0.15347,8e-05,17.75578]
[1779556447888,38.84,75366.28,0.0,-0.15329,8e-05,17.74238]
[1779556452892,38.84,75367.54,0.0,-0.15319,8e-05,17.73527]
[1779556457913,38.84,75366.56,0.0,-0.15328,8e-05,17.74171]
[1779556462925,38.84,75366.71,0.0,-0.15327,8e-05,17.74134]
[1779556467925,38.84,75366.41,0.0,-0.1533,8e-05,17.74364]
[1779556472944,38.84,75365.99,0.0,-0.15332,8e-05,17.74323]
[1779556477951,38.84,75364.67,0.0,-0.15344,8e-05,17.7516]
[1779556482978,38.85,75364.39,0.0,-0.15346,8e-05,17.7537]
[1779556487980,38.85,75365.39,0.0,-0.15339,8e-05,17.74809]
[1779556493010,38.85,75366.38,0.0,-0.15331,8e-05,17.74262]
[1779556498030,38.85,75365.69,0.0,-0.15337,8e-05,17.74721]
[1779556503060,38.85,75366.39,0.0,-0.15332,8e-05,17.74349]
[1779556503563,38.85,75366.39,0.0,-0.15332,8e-05,17.74349]
[1779556508589,38.85,75374.25,0.0,-0.15269,8e-05,17.69658]
[1779556513616,38.85,75377.88,0.0,-0.1524,8e-05,17.67485]
[1779556518622,38.85,75381.5,0.0,-0.1521,8e-05,17.65329]
[1779556523643,38.85,75378.42,0.0,-0.15236,8e-05,17.67187]
[1779556528677,38.85,75378.77,0.0,-0.15233,8e-05,17.66977]
[1779556533702,38.85,75387.07,0.0,-0.15164,8e-05,17.61678]
[1779556538717,38.85,75388.64,0.0,-0.15151,8e-05,17.60769]
[1779556543721,38.85,75387.89,0.0,-0.15158,8e-05,17.61253]
[1779556548738,38.85,75388.44,0.0,-0.15154,8e-05,17.60958]
[1779556553739,38.85,75388.82,0.0,-0.15151,8e-05,17.60769]
[1779556558751,38.85,75388.41,0.0,-0.15155,8e-05,17.61051]
[1779556563769,38.86,75388.2,0.0,-0.15157,8e-05,17.61213]
[1779556568779,38.86,75387.88,0.0,-0.1516,8e-05,17.61443]
[1779556573806,38.86,75388.27,0.0,-0.15158,8e-05,17.61247]
[1779556578818,38.86,75388.78,0.0,-0.15154,8e-05,17.60984]
[1779556580034,38.86,75404.66,0.0,-0.15027,8e-05,17.51482]
[1779556580433,38.86,75404.66,0.0,-0.15027,8e-05,17.51482]
[1779556580448,38.86,75404.66,0.0,-0.15027,8e-05,17.51482]
[1779556586461,38.86,75411.05,0.0,-0.14974,8e-05,17.47561]
[1779556591495,38.85,75415.54,0.0,-0.14936,8e-05,17.44471]
[1779556596530,38.85,75418.59,0.0,-0.14911,8e-05,17.42589]
[1779556601564,38.85,75422.14,0.0,-0.14882,8e-05,17.40469]
[1779556606599,38.85,75425.06,0.0,-0.14859,8e-05,17.38734]
[1779556611637,38.85,75425.33,0.0,-0.14857,8e-05,17.38553]
[1779556616669,38.85,75426.49,0.0,-0.14848,8e-05,17.37869]
[1779556621705,38.85,75426.68,0.0,-0.14846,8e-05,17.37766]
[1779556630995,38.85,75424.88,0.0,-0.14861,8e-05,17.38881]
[1779556636809,38.86,75426.15,0.0,-0.14852,8e-05,17.38156]
[1779556642852,38.86,75423.46,0.0,-0.14874,8e-05,17.39811]
[1779556647887,38.86,75422.91,0.0,-0.14878,8e-05,17.40167]
[1779556652923,38.86,75423.35,0.0,-0.14873,8e-05,17.39583]
[1779556657956,38.86,75419.37,0.0,-0.14906,8e-05,17.42054]
[1779556660978,38.86,75401.2,0.0,-0.15051,8e-05,17.52974]
[1779556668149,38.86,75399.73,0.0,-0.15063,8e-05,17.53855]
[1779556674059,38.86,75396.47,0.0,-0.15089,8e-05,17.55807]
[1779556680522,38.86,75391.01,0.0,-0.15133,8e-05,17.59048]
[1779556688169,38.86,75381.43,0.0,-0.15209,8e-05,17.64728]
[1779556693204,38.86,75378.44,0.0,-0.15233,8e-05,17.66457]
[1779556698217,38.86,75372.83,0.0,-0.15277,8e-05,17.69748]
[1779556703274,38.85,75371.19,0.0,-0.15289,8e-05,17.70656]
[1779556708308,38.85,75369.86,0.0,-0.15299,8e-05,17.71385]
[1779556716169,38.85,75369.65,0.0,-0.15298,8e-05,17.71123]
[1779556721629,38.85,75368.11,0.0,-0.15309,8e-05,17.71943]
[1779556727444,38.85,75365.41,0.0,-0.15331,8e-05,17.73504]
[1779556732479,38.85,75364.8,0.0,-0.15335,8e-05,17.73825]
[1779556737514,38.85,75364.23,0.0,-0.15339,8e-05,17.74126]
[1779556742550,38.85,75363.62,0.0,-0.15344,8e-05,17.74461]
[1779556750625,38.84,75362.17,0.0,-0.15354,8e-05,17.75258]
[1779556755659,38.84,75371.33,0.0,-0.1528,8e-05,17.69749]
[1779556760694,38.84,75372.21,0.0,-0.15273,8e-05,17.69214]
[1779556765728,38.84,75370.77,0.0,-0.15284,8e-05,17.70062]
[1779556770764,38.84,75369.23,0.0,-0.15296,8e-05,17.70947]
[1779556775799,38.84,75369.65,0.0,-0.1529,8e-05,17.70317]
[1779556781206,38.84,75372.45,0.0,-0.15267,8e-05,17.68612]
[1779556786879,38.84,75372.05,0.0,-0.1527,8e-05,17.68807]
[1779556789047,38.84,75372.15,0.0,-0.15269,8e-05,17.68741]
[1779556789084,38.84,75372.15,0.0,-0.15269,8e-05,17.68741]
[1779556790677,38.84,75372.13,0.0,-0.15269,8e-05,17.68747]
[1779556790726,38.84,75372.13,0.0,-0.15269,8e-05,17.68747]
[1779556791144,38.84,75372.13,0.0,-0.15269,8e-05,17.68747]
[1779556791180,38.84,75371.6,0.0,-0.15273,8e-05,17.69052]
[1779556797952,38.84,75371.44,0.0,-0.15274,8e-05,17.69102]
[1779556803000,38.84,75371.95,0.0,-0.15269,8e-05,17.68764]
[1779556808031,38.84,75371.63,0.0,-0.15271,8e-05,17.68924]
[1779556815816,38.84,75371.34,0.0,-0.15273,8e-05,17.69073]
[1779556815838,38.84,75371.34,0.0,-0.15273,8e-05,17.69073]
[1779556817796,38.84,75371.34,0.0,-0.15273,8e-05,17.69047]
[1779556818220,38.84,75371.34,0.0,-0.15273,8e-05,17.69035]
[1779556822406,38.84,75369.4,0.0,-0.15288,8e-05,17.70173]
[1779556822417,38.84,75369.4,0.0,-0.15288,8e-05,17.70173]
[1779556823935,38.84,75369.4,0.0,-0.15288,8e-05,17.70173]
[1779556823972,38.84,75369.4,0.0,-0.15288,8e-05,17.70173]
[1779556825991,38.83,75369.4,0.0,-0.15288,8e-05,17.70154]
[1779556826019,38.83,75369.4,0.0,-0.15288,8e-05,17.70154]
[1779556828487,38.83,75353.63,0.0,-0.15416,8e-05,17.79569]
[1779556831859,38.83,75346.35,0.0,-0.15473,8e-05,17.83579]
[1779556837235,38.83,75349.3,0.0,-0.15448,8e-05,17.81785]
[1779556842273,38.83,75350.72,0.0,-0.15437,8e-05,17.80922]
[1779556847305,38.83,75350.12,0.0,-0.15441,8e-05,17.8127]
[1779556852340,38.83,75351.97,0.0,-0.15426,8e-05,17.80151]
[1779556857375,38.83,75353.25,0.0,-0.15416,8e-05,17.79376]
[1779556862633,38.83,75352.92,0.0,-0.15418,8e-05,17.79565]
[1779556867445,38.83,75364.76,0.0,-0.15322,8e-05,17.72468]
[1779556872711,38.83,75363.49,0.0,-0.15332,8e-05,17.73228]
[1779556878861,38.83,75363.03,0.0,-0.15336,8e-05,17.73488]
[1779556883877,38.83,75365.08,0.0,-0.15319,8e-05,17.72244]
[1779556888888,38.83,75364.65,0.0,-0.15322,8e-05,17.72471]
[1779556893897,38.83,75363.11,0.0,-0.15332,8e-05,17.73072]
[1779556898915,38.83,75361.02,0.0,-0.15349,8e-05,17.74327]
[1779556903917,38.83,75357.22,0.0,-0.1538,8e-05,17.76573]
[1779556908976,38.83,75348.67,0.0,-0.15449,8e-05,17.81662]
[1779556909347,38.83,75336.68,0.0,-0.15548,8e-05,17.88867]
[1779556914351,38.83,75338.35,0.0,-0.15534,8e-05,17.87898]
[1779556919358,38.83,75340.37,0.0,-0.15518,8e-05,17.86727]
[1779556924371,38.83,75346.36,0.0,-0.1547,8e-05,17.83175]
[1779556929391,38.83,75357.1,0.0,-0.15383,8e-05,17.76792]
[1779556934419,38.83,75354.35,0.0,-0.15405,8e-05,17.7846]
[1779556938431,38.83,75340.91,0.0,-0.15516,8e-05,17.86528]
[1779556943206,38.84,75326.28,0.0,-0.15636,8e-05,17.95327]
[1779556948974,38.83,75336.63,0.0,-0.15551,8e-05,17.89096]
[1779556955059,38.84,75339.46,0.0,-0.15526,8e-05,17.8709]
[1779556960095,38.84,75343.09,0.0,-0.15496,8e-05,17.84954]
[1779556965129,38.84,75344.92,0.0,-0.15482,8e-05,17.83904]
[1779556970166,38.84,75346.89,0.0,-0.15467,8e-05,17.82772]
[1779556975211,38.84,75341.9,0.0,-0.15508,8e-05,17.858]
[1779556980240,38.84,75338.84,0.0,-0.15533,8e-05,17.87646]
[1779556985270,38.84,75341.14,0.0,-0.15514,8e-05,17.86282]
[1779556990306,38.84,75340.24,0.0,-0.15522,8e-05,17.86839]
[1779556996827,38.84,75341.59,0.0,-0.15511,8e-05,17.86043]
[1779557002050,38.84,75342.5,0.0,-0.15504,8e-05,17.85518]
[1779557008432,38.84,75343.61,0.0,-0.15495,8e-05,17.8488]
[1779557013700,38.84,75344.0,0.0,-0.1549,8e-05,17.84321]
[1779557019508,38.84,75346.37,0.0,-0.15471,8e-05,17.82925]
[1779557026333,38.84,75347.09,0.0,-0.15465,8e-05,17.82519]
[1779557032602,38.84,75347.09,0.0,-0.15466,8e-05,17.82561]
[1779557037636,38.84,75349.48,0.0,-0.15447,8e-05,17.8116]
[1779557042672,38.85,75348.61,0.0,-0.15454,8e-05,17.81709]
[1779557047706,38.85,75348.72,0.0,-0.15454,8e-05,17.8167]
[1779557052741,38.85,75349.05,0.0,-0.15451,8e-05,17.81501]
[1779557057778,38.85,75350.04,0.0,-0.15444,8e-05,17.80944]
[1779557062712,38.85,75351.2,0.0,-0.15435,8e-05,17.80274]
[1779557064410,38.85,75351.2,0.0,-0.15435,8e-05,17.8028]
[1779557064444,38.85,75359.48,0.0,-0.15367,8e-05,17.7533]
[1779557069861,38.85,75362.01,0.0,-0.15348,8e-05,17.73886]
[1779557071379,38.85,75362.01,0.0,-0.15348,8e-05,17.73886]
[1779557072630,38.85,75362.36,0.0,-0.15343,8e-05,17.73328]
[1779557072882,38.85,75362.66,0.0,-0.1534,8e-05,17.73147]
[1779557077916,38.85,75363.22,0.0,-0.15335,8e-05,17.72805]
[1779557080850,38.85,75362.48,0.0,-0.15341,8e-05,17.73248]
[1779557086980,38.85,75361.54,0.0,-0.15349,8e-05,17.73809]
[1779557092017,38.85,75362.91,0.0,-0.15338,8e-05,17.73]
[1779557097300,38.85,75361.21,0.0,-0.15352,8e-05,17.74029]
[1779557101412,38.85,75359.99,0.0,-0.15362,8e-05,17.74768]
[1779557107122,38.85,75360.21,0.0,-0.15361,8e-05,17.74664]
[1779557112155,38.85,75361.37,0.0,-0.15352,8e-05,17.73999]
[1779557117191,38.85,75360.32,0.0,-0.15361,8e-05,17.74663]
[1779557123233,38.85,75357.24,0.0,-0.15386,8e-05,17.76544]
[1779557130283,38.85,75356.3,0.0,-0.15394,8e-05,17.77144]
[1779557135319,38.85,75353.49,0.0,-0.15415,8e-05,17.7851]
[1779557140353,38.85,75352.79,0.0,-0.15421,8e-05,17.78951]
[1779557146396,38.86,75351.18,0.0,-0.15435,8e-05,17.79958]
[1779557152438,38.86,75350.77,0.0,-0.15439,8e-05,17.80284]
[1779557157472,38.86,75350.04,0.0,-0.15446,8e-05,17.80788]
[1779557162508,38.86,75349.54,0.0,-0.15451,8e-05,17.8115]
[1779557167543,38.86,75350.29,0.0,-0.15446,8e-05,17.80762]
[1779557171307,38.86,75346.3,0.0,-0.15479,8e-05,17.83189]
[1779557176606,38.86,75347.73,0.0,-0.15468,8e-05,17.82384]
[1779557177485,38.86,75347.73,0.0,-0.15468,8e-05,17.82384]
[1779557182651,38.86,75349.14,0.0,-0.15457,8e-05,17.81593]
[1779557187687,38.87,75350.09,0.0,-0.1545,8e-05,17.81071]
[1779557192721,38.87,75351.41,0.0,-0.15438,8e-05,17.79987]
[1779557197757,38.87,75352.02,0.0,-0.15433,8e-05,17.79673]
[1779557202791,38.87,75353.42,0.0,-0.15423,8e-05,17.78888]
[1779557208132,38.87,75356.52,0.0,-0.15398,8e-05,17.77085]
[1779557212459,38.87,75353.84,0.0,-0.15421,8e-05,17.78747]
[1779557214516,38.87,75348.61,0.0,-0.15464,8e-05,17.81901]
[1779557219912,38.87,75349.12,0.0,-0.1546,8e-05,17.81646]
[1779557225182,38.87,75349.72,0.0,-0.15456,8e-05,17.81317]
[1779557230989,38.87,75350.13,0.0,-0.15453,8e-05,17.81093]
[1779557236023,38.87,75344.39,0.0,-0.155,8e-05,17.84538]
[1779557239950,38.87,75344.98,0.0,-0.15495,8e-05,17.84181]
[1779557240196,38.87,75344.12,0.0,-0.15502,8e-05,17.84695]
[1779557245323,38.87,75342.99,0.0,-0.15511,8e-05,17.85355]
[1779557251132,38.87,75344.55,0.0,-0.15496,8e-05,17.84064]
[1779557256167,38.87,75345.24,0.0,-0.1549,8e-05,17.83644]
[1779557262208,38.87,75345.28,0.0,-0.15489,8e-05,17.83614]
[1779557267244,38.87,75346.55,0.0,-0.15479,8e-05,17.82848]
[1779557269358,38.87,75346.5,0.0,-0.15479,8e-05,17.82878]
[1779557269513,38.87,75346.5,0.0,-0.15479,8e-05,17.82878]
[1779557269581,38.87,75347.13,0.0,-0.15474,8e-05,17.82501]
[1779557270023,38.87,75347.13,0.0,-0.15474,8e-05,17.82501]
[1779557275532,38.87,75349.75,0.0,-0.15453,8e-05,17.80938]
[1779557281574,38.87,75349.98,0.0,-0.15451,8e-05,17.80815]
[1779557287384,38.87,75354.84,0.0,-0.15412,8e-05,17.77926]
[1779557292419,38.87,75355.5,0.0,-0.15406,8e-05,17.77535]
[1779557297454,38.87,75359.14,0.0,-0.15377,8e-05,17.75346]
[1779557302519,38.87,75359.24,0.0,-0.15376,8e-05,17.75291]
[1779557311789,38.87,75355.82,0.0,-0.15402,8e-05,17.77021]
[1779557316906,38.87,75355.82,0.0,-0.15402,8e-05,17.77037]
[1779557322630,38.88,75355.34,0.0,-0.15406,8e-05,17.77348]
[1779557327665,38.88,75354.18,0.0,-0.15416,8e-05,17.78071]
[1779557332700,38.88,75355.67,0.0,-0.15404,8e-05,17.77216]
[1779557337155,38.88,75354.68,0.0,-0.15413,8e-05,17.7784]
[1779557342769,38.88,75353.52,0.0,-0.15423,8e-05,17.78588]
[1779557348816,38.88,75352.56,0.0,-0.15432,8e-05,17.79216]
[1779557353847,38.88,75348.5,0.0,-0.15465,8e-05,17.81683]
[1779557358755,38.88,75348.21,0.0,-0.15468,8e-05,17.81881]
[1779557359011,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359665,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359724,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359767,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359839,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359907,38.88,75348.44,0.0,-0.15466,8e-05,17.8175]
[1779557359915,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360197,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360231,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360284,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360324,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360487,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360530,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360669,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360700,38.88,75391.05,0.0,-0.15121,8e-05,17.56253]
[1779557360896,38.88,75391.05,0.0,-0.1512,8e-05,17.56235]
[1779557361483,38.88,75391.05,0.0,-0.1512,8e-05,17.56235]
[1779557361491,38.88,75391.05,0.0,-0.1512,8e-05,17.56235]
[1779557361914,38.88,75393.08,0.0,-0.15104,8e-05,17.55023]
[1779557366739,38.88,75392.55,0.0,-0.15109,8e-05,17.55354]
[1779557366938,38.88,75394.49,0.0,-0.15093,8e-05,17.54197]
[1779557372212,38.88,75399.81,0.0,-0.15048,8e-05,17.50682]
[1779557377306,38.88,75389.29,0.0,-0.15133,8e-05,17.56969]
[1779557383053,38.88,75389.03,0.0,-0.15134,8e-05,17.57041]
[1779557392351,38.88,75393.56,0.0,-0.15096,8e-05,17.54198]
[1779557398157,38.88,75402.66,0.0,-0.15022,8e-05,17.48694]
[1779557405208,38.87,75405.81,0.0,-0.14995,8e-05,17.46728]
[1779557410369,38.87,75416.38,0.0,-0.14911,8e-05,17.40372]
[1779557410943,38.87,75416.38,0.0,-0.14911,8e-05,17.40372]
[1779557410978,38.87,75416.38,0.0,-0.14911,8e-05,17.40372]
[1779557410983,38.87,75416.38,0.0,-0.14911,8e-05,17.40372]
[1779557411010,38.87,75417.81,0.0,-0.14899,8e-05,17.39512]
[1779557411463,38.87,75417.81,0.0,-0.14899,8e-05,17.39512]
[1779557411512,38.87,75421.45,0.0,-0.1487,8e-05,17.37329]
[1779557417291,38.87,75425.26,0.0,-0.1484,8e-05,17.3505]
[1779557420057,38.87,75426.11,0.0,-0.14833,8e-05,17.34539]
[1779557420082,38.87,75426.11,0.0,-0.14833,8e-05,17.34539]
[1779557420163,38.87,75426.11,0.0,-0.14833,8e-05,17.34539]
[1779557420544,38.87,75420.23,0.0,-0.1488,8e-05,17.38055]
[1779557426354,38.87,75419.17,0.0,-0.14888,8e-05,17.38643]
[1779557432633,38.87,75426.8,0.0,-0.14825,8e-05,17.33725]
[1779557438672,38.87,75425.46,0.0,-0.14835,8e-05,17.34536]
[1779557438773,38.87,75426.35,0.0,-0.14828,8e-05,17.34008]
[1779557445486,38.87,75426.94,0.0,-0.14823,8e-05,17.3363]
[1779557450995,38.87,75428.93,0.0,-0.14807,8e-05,17.32425]
[1779557451001,38.87,75428.93,0.0,-0.14807,8e-05,17.32425]
[1779557451008,38.87,75426.54,0.0,-0.14826,8e-05,17.33852]
[1779557453192,38.87,75424.87,0.0,-0.14839,8e-05,17.34842]
[1779557453948,38.87,75421.16,0.0,-0.14869,8e-05,17.37055]
[1779557458972,38.87,75419.2,0.0,-0.14884,8e-05,17.38181]
[1779557459235,38.87,75419.92,0.0,-0.14878,8e-05,17.37735]
[1779557459245,38.87,75419.92,0.0,-0.14878,8e-05,17.37735]
[1779557462767,38.87,75429.72,0.0,-0.148,8e-05,17.31827]
[1779557462770,38.87,75429.72,0.0,-0.148,8e-05,17.31827]
[1779557462846,38.87,75429.91,0.0,-0.14798,8e-05,17.31691]
[1779557464088,38.87,75429.91,0.0,-0.14797,8e-05,17.31673]
[1779557464099,38.87,75429.91,0.0,-0.14797,8e-05,17.31673]
[1779557464620,38.87,75430.65,0.0,-0.14791,8e-05,17.31213]
[1779557469654,38.87,75430.55,0.0,-0.14791,8e-05,17.3117]
[1779557476704,38.86,75433.23,0.0,-0.14767,8e-05,17.29372]
[1779557481740,38.86,75440.06,0.0,-0.14711,8e-05,17.25156]
[1779557487783,38.86,75439.59,0.0,-0.14713,8e-05,17.25296]
[1779557493065,38.85,75441.43,0.0,-0.14695,8e-05,17.23742]
[1779557498862,38.85,75434.9,0.0,-0.14745,8e-05,17.27521]
[1779557503895,38.85,75431.73,0.0,-0.14769,8e-05,17.29293]
[1779557508555,38.85,75432.17,0.0,-0.14764,8e-05,17.2893]
[1779557513563,38.84,75430.17,0.0,-0.14778,8e-05,17.29998]
[1779557518582,38.84,75429.37,0.0,-0.14783,8e-05,17.30336]
[1779557523607,38.84,75427.25,0.0,-0.14798,8e-05,17.31464]
[1779557528624,38.83,75422.74,0.0,-0.14832,8e-05,17.34018]
[1779557533649,38.83,75421.86,0.0,-0.14837,8e-05,17.34387]
[1779557534181,38.83,75421.86,0.0,-0.14836,8e-05,17.34355]
[1779557539200,38.83,75416.59,0.0,-0.14876,8e-05,17.3735]
[1779557544218,38.82,75417.04,0.0,-0.1487,8e-05,17.36908]
[1779557547589,38.82,75417.04,0.0,-0.14869,8e-05,17.36804]
[1779557548356,38.82,75418.23,0.0,-0.14859,8e-05,17.36053]
[1779557554252,38.81,75414.86,0.0,-0.14881,8e-05,17.37493]
[1779557560626,38.81,75415.15,0.0,-0.14878,8e-05,17.37279]
[1779557568060,38.8,75415.24,0.0,-0.14872,8e-05,17.36829]
[1779557568118,38.8,75415.24,0.0,-0.14872,8e-05,17.36829]
[1779557573647,38.8,75416.74,0.0,-0.14856,8e-05,17.3558]
[1779557579429,38.79,75418.39,0.0,-0.1484,8e-05,17.34374]
[1779557584466,38.79,75422.17,0.0,-0.14807,8e-05,17.31943]
[1779557589797,38.79,75418.72,0.0,-0.14833,8e-05,17.33872]
[1779557595541,38.78,75410.5,0.0,-0.14895,8e-05,17.38521]
[1779557598930,38.78,75410.4,0.0,-0.14895,8e-05,17.38498]
[1779557604604,38.77,75409.04,0.0,-0.14902,8e-05,17.39029]
[1779557612660,38.77,75409.51,0.0,-0.14892,8e-05,17.38114]
[1779557617695,38.76,75410.01,0.0,-0.14886,8e-05,17.37643]
[1779557622730,38.76,75409.65,0.0,-0.14887,8e-05,17.37693]
[1779557627914,38.76,75411.66,0.0,-0.14869,8e-05,17.36361]
[1779557628767,38.76,75411.98,0.0,-0.14866,8e-05,17.36139]
[1779557634066,38.75,75421.69,0.0,-0.14787,8e-05,17.30137]
[1779557639670,38.75,75421.77,0.0,-0.14784,8e-05,17.29955]
[1779557644988,38.75,75422.37,0.0,-0.14778,8e-05,17.29463]
[1779557650513,38.74,75423.8,0.0,-0.14764,8e-05,17.28425]
[1779557655963,38.74,75421.53,0.0,-0.1478,8e-05,17.29585]
[1779557664278,38.73,75421.95,0.0,-0.14773,8e-05,17.29043]
[1779557670062,38.73,75423.89,0.0,-0.14754,8e-05,17.27659]
[1779557676104,38.72,75425.47,0.0,-0.14737,8e-05,17.26151]
[1779557681139,38.72,75427.49,0.0,-0.14719,8e-05,17.24763]
[1779557686174,38.72,75428.75,0.0,-0.14707,8e-05,17.23844]
[1779557691502,38.71,75428.1,0.0,-0.14711,8e-05,17.24169]
[1779557692116,38.71,75428.1,0.0,-0.14711,8e-05,17.24169]
[1779557693223,38.71,75410.81,0.0,-0.14847,8e-05,17.34401]
[1779557693507,38.71,75410.81,0.0,-0.14847,8e-05,17.34401]
[1779557697632,38.71,75399.68,0.0,-0.14934,8e-05,17.40937]
[1779557699265,38.71,75384.66,0.0,-0.15053,8e-05,17.49885]
[1779557704315,38.7,75393.93,0.0,-0.14976,8e-05,17.44062]
[1779557710088,38.7,75389.4,0.0,-0.15009,8e-05,17.46567]
[1779557716052,38.69,75386.56,0.0,-0.1503,8e-05,17.48092]
[1779557720178,38.69,75382.54,0.0,-0.15059,8e-05,17.50276]
[1779557725463,38.68,75383.27,0.0,-0.15049,8e-05,17.49531]
[1779557728100,38.68,75383.99,0.0,-0.15042,8e-05,17.49012]
[1779557728278,38.68,75383.98,0.0,-0.15042,8e-05,17.48976]
[1779557733299,38.67,75380.68,0.0,-0.15064,8e-05,17.50481]
[1779557736606,38.67,75381.44,0.0,-0.15057,8e-05,17.499]
[1779557737291,38.67,75381.44,0.0,-0.15056,8e-05,17.49869]
[1779557742298,38.67,75382.33,0.0,-0.15048,8e-05,17.49212]
[1779557747324,38.67,75381.79,0.0,-0.1505,8e-05,17.4939]
[1779557752057,38.66,75378.27,0.0,-0.15077,8e-05,17.5136]
[1779557752337,38.66,75378.07,0.0,-0.15078,8e-05,17.51448]
[1779557757339,38.66,75376.13,0.0,-0.15092,8e-05,17.52483]
[1779557761281,38.66,75375.13,0.0,-0.15098,8e-05,17.5295]
[1779557761330,38.66,75375.13,0.0,-0.15098,8e-05,17.52915]
[1779557765397,38.65,75379.56,0.0,-0.1506,8e-05,17.50116]
[1779557765746,38.65,75379.67,0.0,-0.15059,8e-05,17.5002]
[1779557770780,38.65,75380.3,0.0,-0.15052,8e-05,17.49491]
[1779557778095,38.64,75380.31,0.0,-0.15049,8e-05,17.4928]
[1779557783872,38.64,75381.12,0.0,-0.1504,8e-05,17.48621]
[1779557792933,38.63,75381.6,0.0,-0.15031,8e-05,17.4774]
[1779557798235,38.63,75382.36,0.0,-0.15023,8e-05,17.47144]
[1779557804012,38.63,75383.16,0.0,-0.15015,8e-05,17.46502]
[1779557809047,38.63,75384.67,0.0,-0.15001,8e-05,17.45465]
[1779557812942,38.62,75385.61,0.0,-0.14993,8e-05,17.44851]
[1779557813075,38.62,75385.64,0.0,-0.14992,8e-05,17.44787]
[1779557818375,38.62,75383.8,0.0,-0.15005,8e-05,17.45746]
[1779557818883,38.62,75383.8,0.0,-0.15005,8e-05,17.45746]
[1779557819293,38.62,75383.8,0.0,-0.15005,8e-05,17.45746]
[1779557819327,38.62,75379.3,0.0,-0.15041,8e-05,17.48427]
[1779557821460,38.62,75373.9,0.0,-0.15084,8e-05,17.51635]
[1779557822138,38.62,75373.83,0.0,-0.15084,8e-05,17.51648]
[1779557822979,38.62,75373.83,0.0,-0.15084,8e-05,17.51648]
[1779557822986,38.62,75373.83,0.0,-0.15084,8e-05,17.51648]
[1779557823145,38.62,75373.8,0.0,-0.15083,8e-05,17.51625]
[1779557824732,38.62,75372.51,0.0,-0.15093,8e-05,17.52361]
[1779557824744,38.62,75372.51,0.0,-0.15093,8e-05,17.52361]
[1779557825160,38.62,75372.5,0.0,-0.15093,8e-05,17.52325]
[1779557830194,38.61,75369.64,0.0,-0.15113,8e-05,17.53839]
[1779557835230,38.61,75362.29,0.0,-0.1517,8e-05,17.58056]
[1779557836043,38.61,75362.29,0.0,-0.1517,8e-05,17.58056]
[1779557836238,38.61,75361.49,0.0,-0.15176,8e-05,17.58492]
[1779557837378,38.61,75361.49,0.0,-0.15176,8e-05,17.58492]
[1779557837396,38.61,75361.49,0.0,-0.15176,8e-05,17.58492]
[1779557837449,38.6,75358.12,0.0,-0.15203,8e-05,17.60478]
[1779557843285,38.6,75355.76,0.0,-0.15219,8e-05,17.61612]
[1779557848319,38.59,75350.53,0.0,-0.15258,8e-05,17.64512]
[1779557853354,38.59,75348.62,0.0,-0.15268,8e-05,17.65065]
[1779557858390,38.58,75350.68,0.0,-0.15248,8e-05,17.63569]
[1779557863424,38.58,75351.45,0.0,-0.15238,8e-05,17.62859]
[1779557868463,38.57,75352.2,0.0,-0.15229,8e-05,17.62166]
[1779557873497,38.57,75353.59,0.0,-0.15215,8e-05,17.61091]
[1779557878799,38.56,75355.76,0.0,-0.15193,8e-05,17.59509]
[1779557884574,38.56,75358.01,0.0,-0.15172,8e-05,17.57938]
[1779557889608,38.55,75352.16,0.0,-0.15217,8e-05,17.61254]
[1779557894643,38.55,75351.27,0.0,-0.15221,8e-05,17.61563]
[1779557899680,38.54,75352.88,0.0,-0.15205,8e-05,17.60362]
[1779557904714,38.54,75353.36,0.0,-0.15198,8e-05,17.59804]
[1779557909750,38.53,75352.5,0.0,-0.15202,8e-05,17.601]
[1779557914785,38.53,75352.42,0.0,-0.15198,8e-05,17.59582]
[1779557919820,38.52,75352.66,0.0,-0.15193,8e-05,17.59217]
[1779557924854,38.52,75353.57,0.0,-0.15182,8e-05,17.58452]
[1779557925870,38.52,75353.57,0.0,-0.15182,8e-05,17.58452]
[1779557925891,38.52,75354.01,0.0,-0.15178,8e-05,17.58143]
[1779557933919,38.51,75347.02,0.0,-0.15231,8e-05,17.62055]
[1779557939224,38.51,75355.54,0.0,-0.1516,8e-05,17.56734]
[1779557944280,38.5,75357.71,0.0,-0.1514,8e-05,17.55293]
[1779557944342,38.5,75357.71,0.0,-0.1514,8e-05,17.55293]
[1779557944444,38.5,75359.39,0.0,-0.15126,8e-05,17.54245]
[1779557950030,38.5,75362.92,0.0,-0.15095,8e-05,17.51934]
[1779557952419,38.5,75363.44,0.0,-0.15091,8e-05,17.51591]
[1779557952427,38.5,75363.76,0.0,-0.15088,8e-05,17.51369]
[1779557959364,38.49,75363.75,0.0,-0.15085,8e-05,17.51189]
[1779557965135,38.49,75362.54,0.0,-0.15093,8e-05,17.5177]
[1779557968852,38.49,75362.25,0.0,-0.15095,8e-05,17.51869]
[1779557968858,38.49,75362.25,0.0,-0.15095,8e-05,17.51869]
[1779557969433,38.49,75361.9,0.0,-0.15097,8e-05,17.52056]
[1779557975208,38.48,75361.4,0.0,-0.15097,8e-05,17.51868]
[1779557982255,38.48,75353.34,0.0,-0.1516,8e-05,17.56538]
[1779557986359,38.48,75353.09,0.0,-0.15161,8e-05,17.56597]
[1779557986374,38.48,75352.9,0.0,-0.15162,8e-05,17.56681]
[1779557989397,38.48,75352.89,0.0,-0.15161,8e-05,17.56625]
[1779557989461,38.48,75352.89,0.0,-0.15161,8e-05,17.56625]
[1779557989520,38.48,75355.29,0.0,-0.15141,8e-05,17.55141]
[1779557989711,38.48,75355.29,0.0,-0.15141,8e-05,17.55141]
[1779557990623,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557990726,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557990753,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557990769,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991109,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991128,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991300,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991336,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991550,38.47,75382.44,0.0,-0.14921,8e-05,17.38686]
[1779557991555,38.47,75389.24,0.0,-0.14865,8e-05,17.34542]
[1779557993205,38.47,75389.24,0.0,-0.14865,8e-05,17.34523]
[1779557993246,38.47,75389.24,0.0,-0.14865,8e-05,17.34523]
[1779557993627,38.47,75389.65,0.0,-0.14862,8e-05,17.34261]
[1779557999392,38.47,75382.96,0.0,-0.14914,8e-05,17.38213]
[1779557999679,38.47,75382.96,0.0,-0.14914,8e-05,17.38213]
[1779558000400,38.47,75387.84,0.0,-0.14875,8e-05,17.3524]
[1779558003140,38.47,75388.3,0.0,-0.14871,8e-05,17.34929]
[1779558003578,38.47,75369.49,0.0,-0.15022,8e-05,17.46291]
[1779558003778,38.47,75369.49,0.0,-0.15022,8e-05,17.46291]
[1779558004489,38.47,75366.06,0.0,-0.1505,8e-05,17.48361]
[1779558010469,38.47,75365.19,0.0,-0.15055,8e-05,17.48751]
[1779558016511,38.46,75364.27,0.0,-0.15061,8e-05,17.49169]
[1779558022554,38.46,75364.02,0.0,-0.15061,8e-05,17.49182]
[1779558024280,38.46,75360.2,0.0,-0.15092,8e-05,17.51471]
[1779558024287,38.46,75360.2,0.0,-0.15092,8e-05,17.51471]
[1779558024566,38.46,75358.87,0.0,-0.15103,8e-05,17.52251]
[1779558029603,38.46,75356.0,0.0,-0.15124,8e-05,17.53844]
[1779558034637,38.45,75358.95,0.0,-0.15096,8e-05,17.51582]
[1779558039672,38.45,75359.38,0.0,-0.15092,8e-05,17.51249]
[1779558046722,38.45,75359.38,0.0,-0.1509,8e-05,17.51149]
[1779558049797,38.45,75359.36,0.0,-0.1509,8e-05,17.51119]
[1779558050664,38.45,75359.34,0.0,-0.1509,8e-05,17.51117]
[1779558055788,38.45,75364.72,0.0,-0.15045,8e-05,17.47765]
[1779558061321,38.44,75362.75,0.0,-0.1506,8e-05,17.48861]
[1779558061349,38.44,75362.64,0.0,-0.15061,8e-05,17.48919]
[1779558066865,38.44,75363.16,0.0,-0.15056,8e-05,17.48561]
[1779558071589,38.44,75363.85,0.0,-0.1505,8e-05,17.48111]
[1779558071592,38.44,75363.85,0.0,-0.1505,8e-05,17.48111]
[1779558071690,38.44,75363.85,0.0,-0.1505,8e-05,17.48103]
[1779558078054,38.44,75364.33,0.0,-0.15045,8e-05,17.47772]
[1779558084228,38.44,75362.95,0.0,-0.15056,8e-05,17.4855]
[1779558090282,38.44,75355.58,0.0,-0.15114,8e-05,17.52908]
[1779558098087,38.44,75355.7,0.0,-0.1511,8e-05,17.52376]
[1779558103121,38.43,75352.62,0.0,-0.15134,8e-05,17.54166]
[1779558108157,38.43,75353.85,0.0,-0.15123,8e-05,17.53343]
[1779558116213,38.43,75356.03,0.0,-0.15103,8e-05,17.51903]
[1779558124270,38.43,75361.93,0.0,-0.15054,8e-05,17.48218]
[1779558128694,38.43,75360.49,0.0,-0.15065,8e-05,17.49048]
[1779558128765,38.43,75359.32,0.0,-0.15074,8e-05,17.49742]
[1779558134340,38.42,75358.72,0.0,-0.15078,8e-05,17.50028]
[1779558135273,38.42,75358.72,0.0,-0.15078,8e-05,17.50028]
[1779558135347,38.42,75359.06,0.0,-0.15075,8e-05,17.49813]
[1779558137314,38.42,75359.21,0.0,-0.15074,8e-05,17.49712]
[1779558137383,38.42,75361.89,0.0,-0.15052,8e-05,17.48079]
[1779558142396,38.42,75363.27,0.0,-0.1504,8e-05,17.47205]
[1779558147430,38.42,75364.94,0.0,-0.15026,8e-05,17.46136]
[1779558159514,38.42,75365.78,0.0,-0.15015,8e-05,17.45121]
[1779558161978,38.42,75366.78,0.0,-0.15006,8e-05,17.44489]
[1779558162535,38.42,75366.63,0.0,-0.15008,8e-05,17.44568]
[1779558167571,38.42,75366.86,0.0,-0.15005,8e-05,17.44366]
[1779558175627,38.41,75365.48,0.0,-0.15015,8e-05,17.45111]
[1779558180921,38.41,75365.84,0.0,-0.15011,8e-05,17.44837]
[1779558186704,38.41,75366.61,0.0,-0.15004,8e-05,17.44305]
[1779558191739,38.41,75367.02,0.0,-0.15,8e-05,17.43999]
[1779558193431,38.41,75366.84,0.0,-0.15001,8e-05,17.44096]
[1779558196548,38.41,75356.33,0.0,-0.15086,8e-05,17.50428]
[1779558196774,38.41,75355.53,0.0,-0.15093,8e-05,17.50894]
[1779558201809,38.41,75351.77,0.0,-0.15123,8e-05,17.5312]
[1779558206843,38.41,75350.81,0.0,-0.1513,8e-05,17.53654]
[1779558211879,38.41,75350.16,0.0,-0.15132,8e-05,17.5367]
[1779558217921,38.41,75346.77,0.0,-0.1516,8e-05,17.55693]
[1779558223757,38.41,75350.55,0.0,-0.15129,8e-05,17.53378]
[1779558228997,38.41,75352.27,0.0,-0.15115,8e-05,17.52339]
[1779558234060,38.41,75353.07,0.0,-0.15108,8e-05,17.51861]
[1779558239996,38.41,75351.39,0.0,-0.15122,8e-05,17.52891]
[1779558246120,38.41,75353.09,0.0,-0.15108,8e-05,17.51867]
[1779558251417,38.41,75352.97,0.0,-0.15109,8e-05,17.5195]
[1779558257198,38.41,75355.38,0.0,-0.1509,8e-05,17.50506]
[1779558262233,38.41,75354.39,0.0,-0.15098,8e-05,17.51125]
[1779558267268,38.41,75353.03,0.0,-0.1511,8e-05,17.51969]
[1779558272304,38.41,75352.24,0.0,-0.15114,8e-05,17.52119]
[1779558278346,38.41,75352.64,0.0,-0.15111,8e-05,17.51894]
[1779558284387,38.41,75352.78,0.0,-0.1511,8e-05,17.51825]
[1779558289428,38.41,75352.62,0.0,-0.15111,8e-05,17.51934]
[1779558295470,38.41,75352.89,0.0,-0.15109,8e-05,17.51784]
[1779558300765,38.41,75352.7,0.0,-0.15111,8e-05,17.5191]
[1779558306546,38.41,75354.19,0.0,-0.15099,8e-05,17.51021]
[1779558311580,38.41,75354.15,0.0,-0.151,8e-05,17.51062]
[1779558317629,38.41,75353.83,0.0,-0.15102,8e-05,17.51273]
[1779558322660,38.41,75347.91,0.0,-0.15151,8e-05,17.54866]
[1779558327694,38.41,75343.92,0.0,-0.15183,8e-05,17.57277]
[1779558332730,38.41,75339.47,0.0,-0.15218,8e-05,17.59626]
[1779558339777,38.41,75340.82,0.0,-0.15207,8e-05,17.58824]
[1779558344895,38.41,75337.85,0.0,-0.15231,8e-05,17.60635]
[1779558351862,38.41,75329.17,0.0,-0.15302,8e-05,17.65869]
[1779558356897,38.41,75328.44,0.0,-0.15308,8e-05,17.66283]
[1779558361933,38.41,75328.99,0.0,-0.15303,8e-05,17.65919]
[1779558370158,38.41,75330.27,0.0,-0.15292,8e-05,17.6513]
[1779558376443,38.41,75328.29,0.0,-0.15308,8e-05,17.66293]
[1779558379058,38.41,75314.68,0.0,-0.1542,8e-05,17.74532]
[1779558384086,38.41,75318.73,0.0,-0.15386,8e-05,17.72029]
[1779558389121,38.41,75317.51,0.0,-0.15396,8e-05,17.72733]
[1779558394168,38.4,75314.34,0.0,-0.15419,8e-05,17.74268]
[1779558399203,38.4,75314.77,0.0,-0.15415,8e-05,17.73955]
[1779558400618,38.4,75314.77,0.0,-0.15415,8e-05,17.73955]
[1779558400856,38.4,75314.77,0.0,-0.15415,8e-05,17.73955]
[1779558400917,38.4,75306.5,0.0,-0.15483,8e-05,17.78946]
[1779558401057,38.4,75306.5,0.0,-0.15483,8e-05,17.78946]
[1779558401337,38.4,75306.5,0.0,-0.15483,8e-05,17.78946]
[1779558401383,38.4,75306.5,0.0,-0.15483,8e-05,17.78946]
[1779558401577,38.4,75293.99,0.0,-0.15587,8e-05,17.8654]
[1779558402196,38.4,75293.99,0.0,-0.15587,8e-05,17.8654]
[1779558402944,38.4,75294.42,0.0,-0.15584,8e-05,17.86283]
[1779558403362,38.4,75294.42,0.0,-0.15584,8e-05,17.86283]
[1779558403378,38.4,75294.42,0.0,-0.15584,8e-05,17.86283]
[1779558403386,38.4,75296.08,0.0,-0.1557,8e-05,17.85298]
[1779558408431,38.4,75297.87,0.0,-0.15556,8e-05,17.8427]
[1779558410229,38.4,75308.64,0.0,-0.15466,8e-05,17.77736]
[1779558410268,38.4,75308.64,0.0,-0.15466,8e-05,17.77736]
[1779558410806,38.4,75308.64,0.0,-0.15466,8e-05,17.77736]
[1779558411000,38.4,75312.87,0.0,-0.15431,8e-05,17.75166]
[1779558416028,38.4,75312.29,0.0,-0.15436,8e-05,17.75507]
[1779558421030,38.4,75317.9,0.0,-0.15389,8e-05,17.721]
[1779558426047,38.4,75319.28,0.0,-0.15378,8e-05,17.7126]
[1779558431053,38.4,75317.74,0.0,-0.15391,8e-05,17.7219]
[1779558436079,38.4,75325.29,0.0,-0.15328,8e-05,17.67552]
[1779558441096,38.4,75330.91,0.0,-0.1528,8e-05,17.64036]
[1779558446109,38.4,75330.4,0.0,-0.15283,8e-05,17.6428]
[1779558451111,38.4,75327.58,0.0,-0.15303,8e-05,17.65586]
[1779558456118,38.4,75320.41,0.0,-0.15362,8e-05,17.6989]
[1779558461136,38.4,75320.44,0.0,-0.15361,8e-05,17.69848]
[1779558466163,38.4,75323.95,0.0,-0.15332,8e-05,17.67691]
[1779558471188,38.4,75327.71,0.0,-0.15301,8e-05,17.65401]
[1779558476210,38.4,75330.59,0.0,-0.15277,8e-05,17.63661]
[1779558480573,38.4,75335.03,0.0,-0.15241,8e-05,17.60977]
[1779558480625,38.4,75335.03,0.0,-0.15241,8e-05,17.60977]
[1779558485810,38.39,75338.52,0.0,-0.15212,8e-05,17.5882]
[1779558490845,38.39,75337.6,0.0,-0.15219,8e-05,17.59342]
[1779558497993,38.39,75339.12,0.0,-0.15206,8e-05,17.58402]
[1779558503937,38.39,75336.92,0.0,-0.15223,8e-05,17.59675]
[1779558508972,38.39,75338.6,0.0,-0.15209,8e-05,17.58623]
[1779558515027,38.39,75337.22,0.0,-0.15218,8e-05,17.59089]
[1779558520050,38.39,75336.45,0.0,-0.15224,8e-05,17.59533]
[1779558525085,38.39,75336.52,0.0,-0.15223,8e-05,17.59467]
[1779558532134,38.39,75340.16,0.0,-0.15193,8e-05,17.57242]
[1779558536506,38.39,75341.35,0.0,-0.15183,8e-05,17.56515]
[1779558537169,38.39,75341.81,0.0,-0.15179,8e-05,17.56233]
[1779558544898,38.39,75346.03,0.0,-0.15145,8e-05,17.53674]
[1779558550259,38.39,75350.42,0.0,-0.15109,8e-05,17.51029]
[1779558555293,38.39,75349.18,0.0,-0.1512,8e-05,17.51802]
[1779558560330,38.39,75348.46,0.0,-0.15126,8e-05,17.52263]
[1779558561808,38.39,75348.46,0.0,-0.15126,8e-05,17.52263]
[1779558562083,38.39,75347.61,0.0,-0.15133,8e-05,17.52789]
[1779558567378,38.39,75349.18,0.0,-0.1512,8e-05,17.51873]
[1779558573127,38.39,75339.02,0.0,-0.15202,8e-05,17.57725]
[1779558573205,38.39,75337.2,0.0,-0.15217,8e-05,17.58828]
[1779558578455,38.39,75335.63,0.0,-0.1523,8e-05,17.59796]
[1779558583490,38.39,75334.46,0.0,-0.1524,8e-05,17.60542]
[1779558588525,38.39,75337.29,0.0,-0.15217,8e-05,17.58865]
[1779558593561,38.4,75341.11,0.0,-0.15186,8e-05,17.566]
[1779558598595,38.4,75344.65,0.0,-0.15158,8e-05,17.54511]
[1779558603634,38.4,75345.53,0.0,-0.15151,8e-05,17.54002]
[1779558608665,38.4,75346.24,0.0,-0.15146,8e-05,17.5358]
[1779558613700,38.4,75348.82,0.0,-0.15125,8e-05,17.52025]
[1779558618736,38.4,75349.83,0.0,-0.15117,8e-05,17.5142]
[1779558623771,38.4,75350.65,0.0,-0.1511,8e-05,17.50939]
[1779558628807,38.4,75351.62,0.0,-0.15103,8e-05,17.50381]
[1779558642154,38.4,75353.31,0.0,-0.15087,8e-05,17.49088]
[1779558647939,38.4,75352.79,0.0,-0.15092,8e-05,17.49435]
[1779558653982,38.4,75353.3,0.0,-0.15088,8e-05,17.49152]
[1779558661035,38.4,75353.85,0.0,-0.15084,8e-05,17.48855]
[1779558667076,38.4,75353.79,0.0,-0.15085,8e-05,17.48927]
[1779558673119,38.4,75353.7,0.0,-0.15086,8e-05,17.4902]
[1779558678153,38.4,75354.54,0.0,-0.1508,8e-05,17.48543]
[1779558683188,38.41,75354.12,0.0,-0.15084,8e-05,17.48834]
[1779558688306,38.41,75355.41,0.0,-0.15074,8e-05,17.48082]
[1779558688492,38.41,75355.72,0.0,-0.15071,8e-05,17.47902]
[1779558689231,38.41,75355.85,0.0,-0.1507,8e-05,17.47832]
[1779558689372,38.41,75355.85,0.0,-0.1507,8e-05,17.47832]
[1779558690254,38.41,75362.62,0.0,-0.15015,8e-05,17.43732]
[1779558690367,38.41,75362.62,0.0,-0.15015,8e-05,17.43732]
[1779558690880,38.41,75362.62,0.0,-0.15015,8e-05,17.43732]
[1779558691113,38.41,75362.62,0.0,-0.15015,8e-05,17.43732]
[1779558691318,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558691744,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558691773,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558691937,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558691957,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558692167,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558692202,38.41,75397.08,0.0,-0.14735,8e-05,17.22542]
[1779558692276,38.41,75397.54,0.0,-0.14732,8e-05,17.22263]
[1779558692378,38.41,75397.54,0.0,-0.14732,8e-05,17.22263]
[1779558693082,38.41,75397.54,0.0,-0.14732,8e-05,17.22263]
[1779558693117,38.41,75397.54,0.0,-0.14732,8e-05,17.22263]
[1779558693259,38.41,75397.54,0.0,-0.14732,8e-05,17.22263]
[1779558696311,38.41,75397.85,0.0,-0.14729,8e-05,17.22076]
[1779558696334,38.41,75397.85,0.0,-0.14729,8e-05,17.22076]
[1779558697741,38.41,75398.27,0.0,-0.14726,8e-05,17.21822]
[1779558698293,38.41,75400.1,0.0,-0.14711,8e-05,17.20715]
[1779558703331,38.41,75402.7,0.0,-0.14691,8e-05,17.19171]
[1779558705788,38.41,75396.85,0.0,-0.14738,8e-05,17.22723]
[1779558712082,38.41,75387.34,0.0,-0.14814,8e-05,17.28517]
[1779558717433,38.41,75388.06,0.0,-0.14809,8e-05,17.28131]
[1779558722715,38.41,75389.7,0.0,-0.14797,8e-05,17.27177]
[1779558728509,38.41,75390.39,0.0,-0.14792,8e-05,17.26795]
[1779558733543,38.41,75391.46,0.0,-0.14784,8e-05,17.26199]
[1779558740593,38.41,75391.95,0.0,-0.14779,8e-05,17.25883]
[1779558745627,38.41,75393.0,0.0,-0.1477,8e-05,17.25206]
[1779558752925,38.41,75396.1,0.0,-0.14742,8e-05,17.22921]
[1779558759730,38.41,75394.44,0.0,-0.14755,8e-05,17.23866]
[1779558764763,38.41,75393.97,0.0,-0.14758,8e-05,17.24104]
[1779558770462,38.41,75394.28,0.0,-0.14755,8e-05,17.23887]
[1779558776027,38.41,75394.17,0.0,-0.14755,8e-05,17.23886]
[1779558783135,38.4,75394.31,0.0,-0.14753,8e-05,17.23722]
[1779558789943,38.4,75394.35,0.0,-0.14752,8e-05,17.23631]
[1779558795117,38.4,75394.18,0.0,-0.14753,8e-05,17.23705]
[1779558800523,38.4,75388.69,0.0,-0.14797,8e-05,17.26986]
[1779558809077,38.4,75395.17,0.0,-0.14743,8e-05,17.22969]
[1779558816141,38.4,75394.75,0.0,-0.14744,8e-05,17.22839]
[1779558821181,38.4,75394.79,0.0,-0.14743,8e-05,17.22794]
[1779558826212,38.4,75399.53,0.0,-0.14705,8e-05,17.19913]
[1779558832254,38.4,75403.09,0.0,-0.14677,8e-05,17.17784]
[1779558841318,38.4,75403.47,0.0,-0.14675,8e-05,17.17626]
[1779558846353,38.4,75400.21,0.0,-0.14702,8e-05,17.19643]
[1779558851392,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558851671,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558851709,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558851773,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558851801,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558851970,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558852005,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558852019,38.4,75406.28,0.0,-0.14654,8e-05,17.16007]
[1779558852400,38.4,75412.53,0.0,-0.14604,8e-05,17.12236]
[1779558857433,38.4,75413.68,0.0,-0.14596,8e-05,17.11646]
[1779558863475,38.41,75408.94,0.0,-0.14635,8e-05,17.14622]
[1779558868510,38.41,75408.91,0.0,-0.14636,8e-05,17.14722]
[1779558873781,38.41,75409.53,0.0,-0.1463,8e-05,17.14085]
[1779558883851,38.41,75408.64,0.0,-0.14639,8e-05,17.1476]
[1779558890444,38.41,75407.92,0.0,-0.14645,8e-05,17.15232]
[1779558895700,38.41,75407.14,0.0,-0.14652,8e-05,17.15738]
[1779558900736,38.41,75405.43,0.0,-0.14666,8e-05,17.16764]
[1779558905771,38.41,75406.76,0.0,-0.14655,8e-05,17.15949]
[1779558910806,38.41,75407.22,0.0,-0.14651,8e-05,17.15664]
[1779558918676,38.41,75407.34,0.0,-0.1465,8e-05,17.15604]
[1779558924132,38.41,75407.34,0.0,-0.14651,8e-05,17.15633]
[1779558930096,38.41,75407.33,0.0,-0.14651,8e-05,17.15653]
[1779558935980,38.42,75414.19,0.0,-0.14594,8e-05,17.11201]
[1779558942489,38.42,75414.53,0.0,-0.14592,8e-05,17.11035]
[1779558948066,38.42,75413.55,0.0,-0.14601,8e-05,17.11707]
[1779558953101,38.42,75414.46,0.0,-0.14594,8e-05,17.11202]
[1779558958137,38.42,75416.28,0.0,-0.14579,8e-05,17.10046]
[1779558963332,38.42,75416.23,0.0,-0.14579,8e-05,17.1003]
[1779558963411,38.42,75416.23,0.0,-0.14579,8e-05,17.1003]
[1779558969405,38.42,75424.94,0.0,-0.14509,8e-05,17.04714]
[1779558975128,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975166,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975274,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975320,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975475,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975558,38.41,75425.96,0.0,-0.145,8e-05,17.04002]
[1779558975598,38.41,75433.12,0.0,-0.14443,8e-05,16.99657]
[1779558975692,38.41,75433.12,0.0,-0.14443,8e-05,16.99657]
[1779558975720,38.41,75433.12,0.0,-0.14443,8e-05,16.99657]
[1779558977251,38.41,75432.91,0.0,-0.14444,8e-05,16.99771]
[1779558977284,38.41,75432.91,0.0,-0.14444,8e-05,16.99771]
[1779558977463,38.41,75432.91,0.0,-0.14444,8e-05,16.99771]
[1779558977625,38.41,75433.27,0.0,-0.14441,8e-05,16.99545]
[1779558978268,38.41,75433.27,0.0,-0.14441,8e-05,16.99545]
[1779558978295,38.41,75433.27,0.0,-0.14441,8e-05,16.99545]
[1779558978542,38.41,75429.25,0.0,-0.14473,8e-05,17.0197]
[1779558979534,38.41,75429.25,0.0,-0.14473,8e-05,17.0197]
[1779558984775,38.41,75430.72,0.0,-0.14461,8e-05,17.01009]
[1779558985671,38.41,75430.72,0.0,-0.1446,8e-05,17.00996]
[1779558987724,38.41,75430.92,0.0,-0.14459,8e-05,17.00862]
[1779558993382,38.41,75432.93,0.0,-0.14439,8e-05,16.99209]
[1779558998429,38.41,75433.52,0.0,-0.14434,8e-05,16.98785]
[1779559003467,38.41,75435.36,0.0,-0.14419,8e-05,16.97605]
[1779559008502,38.41,75435.47,0.0,-0.14417,8e-05,16.97473]
[1779559014204,38.4,75436.2,0.0,-0.14411,8e-05,16.97018]
[1779559019579,38.4,75437.91,0.0,-0.14396,8e-05,16.9587]
[1779559024614,38.4,75430.05,0.0,-0.14458,8e-05,17.00604]
[1779559029648,38.4,75430.87,0.0,-0.1445,8e-05,17.00014]
[1779559034686,38.4,75428.72,0.0,-0.14466,8e-05,17.01228]
[1779559040807,38.4,75427.37,0.0,-0.14476,8e-05,17.01976]
[1779559043028,38.4,75423.59,0.0,-0.14505,8e-05,17.04214]
[1779559048578,38.39,75417.04,0.0,-0.14556,8e-05,17.08067]
[1779559048611,38.39,75416.59,0.0,-0.14559,8e-05,17.08292]
[1779559054828,38.39,75414.9,0.0,-0.14569,8e-05,17.08875]
[1779559059862,38.39,75414.76,0.0,-0.14569,8e-05,17.08888]
[1779559065136,38.39,75414.96,0.0,-0.14567,8e-05,17.08725]
[1779559071174,38.39,75415.45,0.0,-0.14562,8e-05,17.08308]
[1779559076981,38.38,75414.33,0.0,-0.1457,8e-05,17.08924]
[1779559082018,38.38,75415.62,0.0,-0.14559,8e-05,17.08083]
[1779559087052,38.38,75414.84,0.0,-0.14564,8e-05,17.08488]
[1779559094101,38.38,75420.78,0.0,-0.14515,8e-05,17.04794]
[1779559099135,38.38,75420.68,0.0,-0.14515,8e-05,17.04783]
[1779559106184,38.38,75419.61,0.0,-0.14523,8e-05,17.05385]
[1779559111454,38.38,75418.75,0.0,-0.14528,8e-05,17.05534]
[1779559117265,38.38,75414.39,0.0,-0.14562,8e-05,17.08166]
[1779559122299,38.38,75412.28,0.0,-0.14579,8e-05,17.09488]
[1779559127509,38.38,75412.59,0.0,-0.14577,8e-05,17.0933]
[1779559132615,38.38,75408.76,0.0,-0.14608,8e-05,17.11689]
[1779559132648,38.38,75408.76,0.0,-0.14608,8e-05,17.11689]
[1779559139418,38.38,75409.32,0.0,-0.14604,8e-05,17.11387]
[1779559144453,38.38,75409.82,0.0,-0.14601,8e-05,17.11108]
[1779559149488,38.38,75409.59,0.0,-0.14603,8e-05,17.11274]
[1779559154525,38.38,75407.35,0.0,-0.14621,8e-05,17.12654]
[1779559159558,38.38,75408.32,0.0,-0.14614,8e-05,17.1208]
[1779559164593,38.38,75408.78,0.0,-0.1461,8e-05,17.11819]
[1779559175670,38.38,75408.59,0.0,-0.1461,8e-05,17.1163]
[1779559180706,38.38,75414.57,0.0,-0.14563,8e-05,17.08042]
[1779559185978,38.38,75413.5,0.0,-0.14572,8e-05,17.08733]
[1779559191013,38.38,75413.26,0.0,-0.14574,8e-05,17.08919]
[1779559196492,38.39,75413.11,0.0,-0.14576,8e-05,17.09051]
[1779559201506,38.39,75412.97,0.0,-0.14577,8e-05,17.09176]
[1779559207896,38.39,75413.54,0.0,-0.14574,8e-05,17.08894]
[1779559212931,38.39,75413.58,0.0,-0.14574,8e-05,17.08914]
[1779559217971,38.39,75411.77,0.0,-0.14589,8e-05,17.10049]
[1779559223002,38.39,75411.68,0.0,-0.1459,8e-05,17.10139]
[1779559228238,38.39,75406.8,0.0,-0.14629,8e-05,17.13118]
[1779559236094,38.39,75400.1,0.0,-0.14681,8e-05,17.16867]
[1779559241130,38.39,75403.97,0.0,-0.1465,8e-05,17.1454]
[1779559246164,38.39,75404.04,0.0,-0.1465,8e-05,17.14522]
[1779559251200,38.39,75405.03,0.0,-0.14642,8e-05,17.13924]
[1779559259100,38.39,75407.87,0.0,-0.14619,8e-05,17.1216]
[1779559264537,38.39,75412.2,0.0,-0.14585,8e-05,17.09572]
[1779559270059,38.39,75413.39,0.0,-0.14576,8e-05,17.08886]
[1779559276376,38.39,75412.39,0.0,-0.14584,8e-05,17.09538]
[1779559281411,38.39,75410.37,0.0,-0.14601,8e-05,17.10786]
[1779559286445,38.39,75405.05,0.0,-0.14643,8e-05,17.14028]
[1779559291480,38.4,75404.25,0.0,-0.14648,8e-05,17.14188]
[1779559296515,38.4,75406.85,0.0,-0.14628,8e-05,17.12649]
[1779559305247,38.4,75407.93,0.0,-0.14619,8e-05,17.12031]
[1779559310614,38.4,75418.01,0.0,-0.1454,8e-05,17.05994]
[1779559315649,38.4,75422.38,0.0,-0.14506,8e-05,17.03399]
[1779559320474,38.4,75420.3,0.0,-0.14523,8e-05,17.04687]
[1779559326727,38.4,75421.41,0.0,-0.14515,8e-05,17.04078]
[1779559331761,38.4,75419.73,0.0,-0.14529,8e-05,17.05152]
[1779559332856,38.4,75419.73,0.0,-0.14529,8e-05,17.05152]
[1779559332888,38.4,75419.73,0.0,-0.14529,8e-05,17.05152]
[1779559332896,38.4,75419.73,0.0,-0.14529,8e-05,17.05152]
[1779559332968,38.4,75414.75,0.0,-0.14568,8e-05,17.08179]
[1779559333108,38.4,75414.75,0.0,-0.14568,8e-05,17.08179]
[1779559335789,38.4,75394.13,0.0,-0.14733,8e-05,17.20662]
[1779559336480,38.4,75394.13,0.0,-0.14733,8e-05,17.20662]
[1779559337822,38.4,75392.68,0.0,-0.14745,8e-05,17.21524]
[1779559337908,38.4,75393.85,0.0,-0.14735,8e-05,17.20817]
[1779559339869,38.4,75394.45,0.0,-0.14731,8e-05,17.20456]
[1779559339921,38.4,75391.54,0.0,-0.14754,8e-05,17.22229]
[1779559346865,38.4,75392.3,0.0,-0.14749,8e-05,17.21823]
[1779559352910,38.4,75394.59,0.0,-0.14729,8e-05,17.20145]
[1779559358950,38.41,75395.27,0.0,-0.14724,8e-05,17.19784]
[1779559363954,38.41,75394.79,0.0,-0.14728,8e-05,17.20111]
[1779559364776,38.41,75383.62,0.0,-0.14818,8e-05,17.26888]
[1779559364806,38.41,75383.62,0.0,-0.14818,8e-05,17.26888]
[1779559370274,38.41,75386.7,0.0,-0.14794,8e-05,17.25034]
[1779559376573,38.41,75389.74,0.0,-0.14769,8e-05,17.23195]
[1779559383664,38.41,75390.43,0.0,-0.14764,8e-05,17.22787]
[1779559389475,38.41,75399.24,0.0,-0.14693,8e-05,17.17461]
[1779559394973,38.41,75395.45,0.0,-0.14724,8e-05,17.19781]
[1779559400493,38.41,75388.41,0.0,-0.14781,8e-05,17.24049]
[1779559406297,38.41,75389.66,0.0,-0.1477,8e-05,17.23272]
[1779559412339,38.41,75390.33,0.0,-0.14762,8e-05,17.22499]
[1779559417379,38.41,75391.82,0.0,-0.1475,8e-05,17.21576]
[1779559422410,38.41,75395.9,0.0,-0.14717,8e-05,17.19097]
[1779559427693,38.41,75397.41,0.0,-0.14705,8e-05,17.18185]
[1779559432146,38.41,75409.29,0.0,-0.1461,8e-05,17.11027]
[1779559432342,38.41,75409.29,0.0,-0.1461,8e-05,17.11027]
[1779559432481,38.41,75408.82,0.0,-0.14614,8e-05,17.11316]
[1779559437514,38.41,75406.66,0.0,-0.14632,8e-05,17.12643]
[1779559442550,38.41,75405.63,0.0,-0.1464,8e-05,17.13256]
[1779559447677,38.41,75404.01,0.0,-0.14652,8e-05,17.14208]
[1779559453626,38.41,75403.16,0.0,-0.14659,8e-05,17.14668]
[1779559458663,38.41,75403.46,0.0,-0.14656,8e-05,17.14449]
[1779559463697,38.4,75403.93,0.0,-0.14651,8e-05,17.1413]
[1779559464309,38.4,75403.93,0.0,-0.14651,8e-05,17.1413]
[1779559464449,38.4,75403.93,0.0,-0.14651,8e-05,17.1413]
[1779559464468,38.4,75403.93,0.0,-0.14651,8e-05,17.1413]
[1779559464474,38.4,75403.93,0.0,-0.14651,8e-05,17.1413]
[1779559465098,38.4,75404.69,0.0,-0.14645,8e-05,17.13662]
[1779559470134,38.4,75405.31,0.0,-0.14639,8e-05,17.13196]
[1779559475781,38.4,75405.75,0.0,-0.14632,8e-05,17.12484]
[1779559481053,38.4,75408.07,0.0,-0.14612,8e-05,17.10979]
[1779559486858,38.4,75415.47,0.0,-0.14552,8e-05,17.06389]
[1779559491893,38.39,75418.49,0.0,-0.14527,8e-05,17.04499]
[1779559498941,38.39,75419.2,0.0,-0.14521,8e-05,17.04]
[1779559503977,38.39,75420.22,0.0,-0.14512,8e-05,17.03335]
[1779559509011,38.39,75426.76,0.0,-0.14459,8e-05,16.99326]
[1779559510523,38.39,75426.92,0.0,-0.14458,8e-05,16.99221]
[1779559510548,38.39,75426.92,0.0,-0.14458,8e-05,16.99221]
[1779559510715,38.39,75426.92,0.0,-0.14458,8e-05,16.99221]
[1779559511029,38.39,75427.09,0.0,-0.14456,8e-05,16.99109]
[1779559511908,38.39,75427.09,0.0,-0.14456,8e-05,16.99109]
[1779559512032,38.39,75427.09,0.0,-0.14456,8e-05,16.99109]
[1779559512050,38.39,75427.09,0.0,-0.14456,8e-05,16.99109]
[1779559512058,38.39,75427.09,0.0,-0.14456,8e-05,16.99109]
[1779559512134,38.39,75434.04,0.0,-0.14401,8e-05,16.94891]
[1779559518075,38.39,75433.89,0.0,-0.14401,8e-05,16.94904]
[1779559523110,38.39,75436.84,0.0,-0.14377,8e-05,16.93031]
[1779559528145,38.39,75439.99,0.0,-0.14351,8e-05,16.91044]
[1779559531168,38.38,75450.94,0.0,-0.14262,8e-05,16.84032]
[1779559536201,38.38,75458.8,0.0,-0.142,8e-05,16.7925]
[1779559541238,38.38,75461.67,0.0,-0.14178,8e-05,16.77512]
[1779559544445,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559544487,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559544523,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559544730,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559544760,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559544937,38.38,75462.8,0.0,-0.14169,8e-05,16.7682]
[1779559545264,38.38,75463.68,0.0,-0.14162,8e-05,16.76285]
[1779559546816,38.38,75463.68,0.0,-0.14162,8e-05,16.76285]
[1779559546827,38.38,75463.68,0.0,-0.14162,8e-05,16.76285]
[1779559547029,38.38,75466.98,0.0,-0.14136,8e-05,16.74291]
[1779559547541,38.38,75466.98,0.0,-0.14136,8e-05,16.74291]
[1779559547548,38.38,75466.98,0.0,-0.14136,8e-05,16.74291]
[1779559547552,38.38,75466.98,0.0,-0.14136,8e-05,16.74291]
[1779559548239,38.38,75466.86,0.0,-0.14137,8e-05,16.74365]
[1779559553274,38.38,75468.36,0.0,-0.14125,8e-05,16.73465]
[1779559553292,38.38,75467.99,0.0,-0.14128,8e-05,16.73692]
[1779559553375,38.38,75467.99,0.0,-0.14128,8e-05,16.73692]
[1779559553422,38.38,75467.99,0.0,-0.14128,8e-05,16.73692]
[1779559553435,38.38,75467.99,0.0,-0.14128,8e-05,16.73692]
[1779559553440,38.38,75467.99,0.0,-0.14128,8e-05,16.73692]
[1779559553476,38.38,75469.41,0.0,-0.14117,8e-05,16.72838]
[1779559554301,38.38,75469.41,0.0,-0.14117,8e-05,16.72838]
[1779559554338,38.38,75469.41,0.0,-0.14117,8e-05,16.72838]
[1779559555021,38.38,75469.41,0.0,-0.14117,8e-05,16.72838]
[1779559555108,38.38,75471.96,0.0,-0.14098,8e-05,16.71308]
[1779559557064,38.38,75471.96,0.0,-0.14098,8e-05,16.71308]
[1779559557151,38.38,75473.35,0.0,-0.14087,8e-05,16.70486]
[1779559560866,38.39,75477.41,0.0,-0.14056,8e-05,16.68054]
[1779559560948,38.39,75474.06,0.0,-0.14082,8e-05,16.70108]
[1779559563219,38.39,75471.16,0.0,-0.14105,8e-05,16.71862]
[1779559563336,38.39,75471.16,0.0,-0.14105,8e-05,16.71874]
[1779559563427,38.39,75470.07,0.0,-0.14113,8e-05,16.72543]
[1779559565278,38.39,75470.07,0.0,-0.14113,8e-05,16.72543]
[1779559565423,38.39,75470.14,0.0,-0.14113,8e-05,16.72519]
[1779559570543,38.39,75470.72,0.0,-0.14109,8e-05,16.72198]
[1779559575681,38.39,75471.37,0.0,-0.14105,8e-05,16.71872]
[1779559581783,38.39,75472.27,0.0,-0.14099,8e-05,16.71407]
[1779559587578,38.39,75471.42,0.0,-0.14106,8e-05,16.72018]
[1779559591825,38.39,75458.69,0.0,-0.14204,8e-05,16.79431]
[1779559598657,38.39,75460.67,0.0,-0.14189,8e-05,16.78249]
[1779559603691,38.39,75462.34,0.0,-0.14176,8e-05,16.77254]
[1779559608726,38.39,75467.43,0.0,-0.14137,8e-05,16.74199]
[1779559611788,38.39,75467.96,0.0,-0.14133,8e-05,16.73891]
[1779559612091,38.4,75476.27,0.0,-0.14068,8e-05,16.68878]
[1779559617788,38.4,75477.61,0.0,-0.14059,8e-05,16.68154]
[1779559622824,38.4,75477.34,0.0,-0.14062,8e-05,16.68398]
[1779559626777,38.4,75477.26,0.0,-0.14063,8e-05,16.68494]
[1779559627014,38.4,75477.26,0.0,-0.14063,8e-05,16.68494]
[1779559627133,38.4,75477.26,0.0,-0.14063,8e-05,16.68494]
[1779559627241,38.4,75477.26,0.0,-0.14063,8e-05,16.68494]
[1779559627286,38.4,75477.26,0.0,-0.14063,8e-05,16.68494]
[1779559627288,38.4,75478.32,0.0,-0.14055,8e-05,16.67871]
[1779559629056,38.4,75480.78,0.0,-0.14036,8e-05,16.66401]
[1779559629068,38.4,75480.78,0.0,-0.14036,8e-05,16.66401]
[1779559629197,38.4,75480.78,0.0,-0.14036,8e-05,16.66401]
[1779559629263,38.4,75481.58,0.0,-0.1403,8e-05,16.65936]
[1779559629695,38.4,75481.58,0.0,-0.1403,8e-05,16.65936]
[1779559630108,38.4,75482.33,0.0,-0.14025,8e-05,16.65503]
[1779559633158,38.4,75483.42,0.0,-0.14017,8e-05,16.64886]
[1779559633220,38.4,75483.25,0.0,-0.14018,8e-05,16.65009]
[1779559638444,38.4,75486.38,0.0,-0.13994,8e-05,16.63135]
[1779559638451,38.4,75486.38,0.0,-0.13994,8e-05,16.63135]
[1779559638937,38.4,75486.38,0.0,-0.13994,8e-05,16.63135]
[1779559643972,38.4,75478.45,0.0,-0.14057,8e-05,16.68002]
[1779559647798,38.4,75469.62,0.0,-0.14126,8e-05,16.7336]
[1779559648000,38.4,75469.89,0.0,-0.14124,8e-05,16.73203]
[1779559653041,38.41,75465.15,0.0,-0.14159,8e-05,16.75755]
[1779559659079,38.41,75464.23,0.0,-0.14166,8e-05,16.76323]
[1779559664114,38.41,75463.8,0.0,-0.1417,8e-05,16.7659]
[1779559669148,38.41,75466.28,0.0,-0.1415,8e-05,16.75103]
[1779559674184,38.41,75473.44,0.0,-0.14095,8e-05,16.70797]
[1779559679219,38.41,75473.42,0.0,-0.14096,8e-05,16.70864]
[1779559687274,38.41,75472.8,0.0,-0.14102,8e-05,16.71325]
[1779559692310,38.41,75472.27,0.0,-0.14106,8e-05,16.71698]
[1779559698352,38.41,75469.68,0.0,-0.14127,8e-05,16.73319]
[1779559698866,38.41,75469.68,0.0,-0.14127,8e-05,16.73319]
[1779559698885,38.41,75469.68,0.0,-0.14127,8e-05,16.73319]
[1779559704394,38.41,75470.61,0.0,-0.1412,8e-05,16.72789]
[1779559709429,38.41,75469.61,0.0,-0.14129,8e-05,16.73429]
[1779559715473,38.41,75470.14,0.0,-0.14123,8e-05,16.72805]
[1779559721516,38.41,75468.61,0.0,-0.14135,8e-05,16.73761]
[1779559727558,38.42,75469.33,0.0,-0.1413,8e-05,16.73359]
[1779559732809,38.42,75469.29,0.0,-0.14131,8e-05,16.73418]
[1779559738504,38.42,75468.06,0.0,-0.1414,8e-05,16.74185]
[1779559743672,38.42,75469.45,0.0,-0.1413,8e-05,16.73374]
[1779559748708,38.42,75469.49,0.0,-0.1413,8e-05,16.73375]
[1779559753746,38.42,75469.42,0.0,-0.14131,8e-05,16.73441]
[1779559758779,38.42,75469.48,0.0,-0.14131,8e-05,16.7343]
[1779559763816,38.42,75469.84,0.0,-0.14128,8e-05,16.73243]
[1779559768851,38.42,75471.23,0.0,-0.14118,8e-05,16.72453]
[1779559773885,38.42,75471.25,0.0,-0.14116,8e-05,16.72142]
[1779559781210,38.42,75472.02,0.0,-0.14111,8e-05,16.71715]
[1779559786975,38.42,75476.78,0.0,-0.14075,8e-05,16.68947]
[1779559792014,38.43,75475.18,0.0,-0.14088,8e-05,16.69994]
[1779559797046,38.43,75473.8,0.0,-0.141,8e-05,16.70904]
[1779559800853,38.43,75473.57,0.0,-0.14102,8e-05,16.71086]
[1779559801109,38.43,75473.57,0.0,-0.14102,8e-05,16.71086]
[1779559801230,38.43,75473.57,0.0,-0.14102,8e-05,16.71086]
[1779559807133,38.43,75480.58,0.0,-0.14048,8e-05,16.66859]
[1779559812175,38.43,75481.75,0.0,-0.14038,8e-05,16.66092]
[1779559817203,38.43,75481.96,0.0,-0.14036,8e-05,16.65925]
[1779559821456,38.43,75494.64,0.0,-0.13937,8e-05,16.58232]
[1779559827275,38.42,75494.7,0.0,-0.13936,8e-05,16.58122]
[1779559832309,38.42,75497.48,0.0,-0.13911,8e-05,16.56044]
[1779559833621,38.42,75499.7,0.0,-0.13894,8e-05,16.54688]
[1779559833659,38.42,75499.7,0.0,-0.13894,8e-05,16.54688]
[1779559834324,38.42,75499.7,0.0,-0.13894,8e-05,16.54673]
[1779559836619,38.42,75500.64,0.0,-0.13887,8e-05,16.54091]
[1779559836626,38.42,75500.64,0.0,-0.13887,8e-05,16.54091]
[1779559837344,38.42,75501.26,0.0,-0.13881,8e-05,16.53688]
[1779559842380,38.42,75505.94,0.0,-0.13844,8e-05,16.50795]
[1779559847415,38.42,75509.23,0.0,-0.13818,8e-05,16.4874]
[1779559853458,38.42,75517.68,0.0,-0.13753,8e-05,16.43584]
[1779559855835,38.42,75518.69,0.0,-0.13745,8e-05,16.42959]
[1779559860844,38.42,75515.3,0.0,-0.1377,8e-05,16.44966]
[1779559865847,38.41,75512.03,0.0,-0.13795,8e-05,16.46869]
[1779559870867,38.41,75513.92,0.0,-0.13779,8e-05,16.45651]
[1779559872513,38.41,75514.04,0.0,-0.13778,8e-05,16.45563]
[1779559874605,38.41,75497.21,0.0,-0.13907,8e-05,16.5567]
[1779559879605,38.41,75498.76,0.0,-0.13893,8e-05,16.54611]
[1779559884623,38.41,75500.08,0.0,-0.13881,8e-05,16.53662]
[1779559889618,38.4,75515.05,0.0,-0.13764,8e-05,16.4445]
[1779559894622,38.4,75520.17,0.0,-0.13722,8e-05,16.40934]
[1779559899635,38.4,75524.08,0.0,-0.13691,8e-05,16.38525]
[1779559904648,38.4,75528.41,0.0,-0.13657,8e-05,16.35853]
[1779559904942,38.4,75528.41,0.0,-0.13657,8e-05,16.35853]
[1779559909971,38.4,75535.44,0.0,-0.13603,8e-05,16.31589]
[1779559914983,38.4,75535.03,0.0,-0.13607,8e-05,16.31835]
[1779559919997,38.4,75535.31,0.0,-0.13604,8e-05,16.3167]
[1779559925011,38.4,75532.71,0.0,-0.13624,8e-05,16.33241]
[1779559930032,38.4,75535.05,0.0,-0.13607,8e-05,16.31834]
[1779559935046,38.4,75537.93,0.0,-0.13584,8e-05,16.30059]
[1779559940053,38.4,75542.0,0.0,-0.13553,8e-05,16.27581]
[1779559945125,38.4,75539.93,0.0,-0.13568,8e-05,16.28811]
[1779559950131,38.4,75537.14,0.0,-0.13589,8e-05,16.30477]
[1779559955131,38.4,75537.58,0.0,-0.13584,8e-05,16.299]
[1779559960136,38.4,75537.93,0.0,-0.13582,8e-05,16.2976]
[1779559965160,38.4,75545.07,0.0,-0.13529,8e-05,16.25533]
[1779559970171,38.4,75544.44,0.0,-0.13535,8e-05,16.26024]
[1779559972371,38.4,75548.14,0.0,-0.13508,8e-05,16.2384]
[1779559972797,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973099,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973114,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973140,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973185,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973253,38.4,75557.5,0.0,-0.13437,8e-05,16.18219]
[1779559973367,38.4,75564.99,0.0,-0.13381,8e-05,16.13716]
[1779559974604,38.4,75564.99,0.0,-0.13381,8e-05,16.13716]
[1779559974667,38.4,75587.38,0.0,-0.13213,7e-05,16.00244]
[1779559975155,38.4,75587.38,0.0,-0.13213,7e-05,16.00244]
[1779559975186,38.4,75587.38,0.0,-0.13213,7e-05,16.00244]
[1779559975241,38.4,75587.38,0.0,-0.13213,7e-05,16.00244]
[1779559975564,38.4,75587.38,0.0,-0.13213,7e-05,16.00244]
[1779559975695,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976038,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976089,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976134,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976404,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976556,38.4,75603.38,0.0,-0.13095,7e-05,15.90631]
[1779559976562,38.4,75660.08,0.0,-0.1268,7e-05,15.56677]
[1779559976848,38.4,75660.08,0.0,-0.1268,7e-05,15.56677]
[1779559977025,38.4,75660.08,0.0,-0.1268,7e-05,15.56677]
[1779559977097,38.4,75660.08,0.0,-0.1268,7e-05,15.56677]
[1779559977683,38.4,75660.08,0.0,-0.1268,7e-05,15.56677]
[1779559977360,38.4,75660.08,0.0,-0.12679,7e-05,15.56608]
[1779559977968,38.4,75660.08,0.0,-0.12679,7e-05,15.56608]
[1779559978025,38.4,75660.08,0.0,-0.12679,7e-05,15.56608]
[1779559978559,38.41,75711.25,0.0,-0.12319,7e-05,15.26622]
[1779559979481,38.41,75711.25,0.0,-0.12319,7e-05,15.26622]
[1779559979814,38.42,75715.18,0.0,-0.12297,7e-05,15.24809]
[1779559980283,38.42,75715.18,0.0,-0.12297,7e-05,15.24809]
[1779559980442,38.44,75709.99,0.0,-0.12342,7e-05,15.28591]
[1779559980804,38.44,75709.99,0.0,-0.12342,7e-05,15.28591]
[1779559980922,38.44,75709.99,0.0,-0.12342,7e-05,15.28591]
[1779559981525,38.44,75709.99,0.0,-0.12342,7e-05,15.28591]
[1779559981543,38.44,75709.99,0.0,-0.12342,7e-05,15.28591]
[1779559981673,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559981915,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559982221,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559982422,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559982616,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559982659,38.45,75705.06,0.0,-0.12388,7e-05,15.32462]
[1779559982636,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559982789,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559983129,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559983160,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559983486,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559983502,38.45,75681.96,0.0,-0.12552,7e-05,15.46212]
[1779559983568,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559983779,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559983796,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559983968,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559983984,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984200,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984220,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984346,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984370,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984472,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984488,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984661,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984694,38.49,75676.96,0.0,-0.12612,7e-05,15.51232]
[1779559984534,38.5,75677.82,0.0,-0.12613,7e-05,15.51294]
[1779559985467,38.51,75678.46,0.0,-0.12614,7e-05,15.51428]
[1779559987526,38.53,75658.59,0.0,-0.12764,7e-05,15.63872]
[1779559990452,38.53,75649.28,0.0,-0.12834,7e-05,15.69566]
[1779559990468,38.53,75649.28,0.0,-0.12834,7e-05,15.69566]
[1779559990536,38.53,75647.71,0.0,-0.12846,7e-05,15.70566]
[1779559995604,38.53,75655.08,0.0,-0.12793,7e-05,15.66192]
[1779559997026,38.53,75646.57,0.0,-0.12854,7e-05,15.71279]
[1779559997034,38.53,75646.57,0.0,-0.12854,7e-05,15.71279]
[1779559997723,38.53,75640.61,0.0,-0.12898,7e-05,15.7484]
[1779560002742,38.53,75642.97,0.0,-0.12881,7e-05,15.73493]
[1779560006782,38.53,75630.91,0.0,-0.1297,7e-05,15.80748]
[1779560011795,38.53,75635.82,0.0,-0.12932,7e-05,15.77494]
[1779560016819,38.54,75636.57,0.0,-0.12927,7e-05,15.77086]
[1779560021834,38.54,75628.43,0.0,-0.12987,7e-05,15.81946]
[1779560026852,38.53,75630.03,0.0,-0.12975,7e-05,15.80978]
[1779560031877,38.53,75632.15,0.0,-0.12959,7e-05,15.79698]
[1779560034751,38.53,75646.6,0.0,-0.12854,7e-05,15.71063]
[1779560039767,38.53,75647.18,0.0,-0.12849,7e-05,15.70712]
[1779560044798,38.53,75647.45,0.0,-0.12848,7e-05,15.70554]
[1779560049815,38.53,75649.74,0.0,-0.12831,7e-05,15.69201]
[1779560054824,38.53,75648.89,0.0,-0.12837,7e-05,15.69693]
[1779560059831,38.53,75649.74,0.0,-0.12831,7e-05,15.69187]
[1779560061773,38.53,75636.22,0.0,-0.1293,7e-05,15.77288]
[1779560065806,38.54,75622.39,0.0,-0.13031,7e-05,15.85554]
[1779560067452,38.53,75621.23,0.0,-0.1304,7e-05,15.86242]
[1779560067475,38.53,75621.23,0.0,-0.1304,7e-05,15.86242]
[1779560073087,38.53,75617.4,0.0,-0.13065,7e-05,15.88144]
[1779560078847,38.53,75614.65,0.0,-0.13085,7e-05,15.8975]
[1779560081078,38.53,75614.38,0.0,-0.13087,7e-05,15.89889]
[1779560081225,38.53,75614.38,0.0,-0.13087,7e-05,15.89889]
[1779560081438,38.53,75630.08,0.0,-0.12971,7e-05,15.80499]
[1779560086254,38.53,75613.5,0.0,-0.13093,7e-05,15.90421]
[1779560088797,38.53,75632.21,0.0,-0.12955,7e-05,15.79222]
[1779560091891,38.53,75627.26,0.0,-0.12991,7e-05,15.82155]
[1779560092794,38.53,75624.3,0.0,-0.13013,7e-05,15.83923]
[1779560097823,38.53,75619.02,0.0,-0.13052,7e-05,15.87064]
[1779560098137,38.53,75619.02,0.0,-0.13052,7e-05,15.87059]
[1779560098151,38.53,75619.02,0.0,-0.13052,7e-05,15.87059]
[1779560101932,38.53,75616.56,0.0,-0.1307,7e-05,15.88515]
[1779560102215,38.53,75616.97,0.0,-0.13067,7e-05,15.88262]
[1779560102856,38.53,75653.74,0.0,-0.12798,7e-05,15.66302]
[1779560103631,38.53,75653.74,0.0,-0.12798,7e-05,15.66302]
[1779560103649,38.53,75653.74,0.0,-0.12798,7e-05,15.66302]
[1779560103667,38.53,75653.74,0.0,-0.12798,7e-05,15.66302]
[1779560103823,38.53,75657.73,0.0,-0.12769,7e-05,15.63907]
[1779560104484,38.53,75657.73,0.0,-0.12769,7e-05,15.63907]
[1779560104529,38.53,75657.73,0.0,-0.12769,7e-05,15.63907]
[1779560104815,38.53,75657.73,0.0,-0.12769,7e-05,15.63907]
[1779560104595,38.53,75655.3,0.0,-0.12786,7e-05,15.65359]
[1779560107080,38.53,75647.78,0.0,-0.12841,7e-05,15.69857]
[1779560108836,38.53,75643.22,0.0,-0.12874,7e-05,15.72576]
[1779560110169,38.53,75641.62,0.0,-0.12886,7e-05,15.73523]
[1779560110176,38.53,75641.62,0.0,-0.12886,7e-05,15.73523]
[1779560110414,38.53,75641.62,0.0,-0.12886,7e-05,15.73511]
[1779560113579,38.53,75640.67,0.0,-0.12892,7e-05,15.74062]
[1779560113659,38.53,75641.49,0.0,-0.12886,7e-05,15.73564]
[1779560119604,38.53,75641.38,0.0,-0.12886,7e-05,15.73576]
[1779560124615,38.53,75643.35,0.0,-0.12872,7e-05,15.7237]
[1779560124702,38.53,75643.25,0.0,-0.12872,7e-05,15.72422]
[1779560125821,38.53,75643.25,0.0,-0.12872,7e-05,15.72422]
[1779560125909,38.53,75644.04,0.0,-0.12867,7e-05,15.71944]
[1779560126814,38.53,75644.04,0.0,-0.12867,7e-05,15.71944]
[1779560132570,38.53,75655.75,0.0,-0.12779,7e-05,15.64615]
[1779560135046,38.53,75655.12,0.0,-0.12784,7e-05,15.64999]
[1779560135590,38.53,75655.12,0.0,-0.12784,7e-05,15.65002]
[1779560138802,38.53,75655.57,0.0,-0.12781,7e-05,15.64737]
[1779560138884,38.53,75655.6,0.0,-0.1278,7e-05,15.64722]
[1779560141726,38.53,75662.06,0.0,-0.12734,7e-05,15.60879]
[1779560141793,38.53,75660.99,0.0,-0.12742,7e-05,15.61527]
[1779560145665,38.53,75641.88,0.0,-0.12881,7e-05,15.72945]
[1779560150797,38.53,75638.08,0.0,-0.12908,7e-05,15.75182]
[1779560153248,38.53,75637.0,0.0,-0.12916,7e-05,15.75797]
[1779560153724,38.53,75635.19,0.0,-0.12929,7e-05,15.76866]
[1779560158824,38.53,75636.02,0.0,-0.12922,7e-05,15.76317]
[1779560158922,38.53,75616.36,0.0,-0.13066,7e-05,15.88051]
[1779560164801,38.53,75614.83,0.0,-0.13077,7e-05,15.88937]
[1779560169975,38.53,75592.87,0.0,-0.13239,7e-05,16.02031]
[1779560173785,38.52,75585.24,0.0,-0.13295,7e-05,16.06549]
[1779560173864,38.52,75585.24,0.0,-0.13295,7e-05,16.06549]
[1779560179929,38.52,75586.15,0.0,-0.13286,7e-05,16.05812]
[1779560184957,38.52,75589.77,0.0,-0.13258,7e-05,16.03552]
[1779560189957,38.52,75593.08,0.0,-0.13232,7e-05,16.01492]
[1779560194980,38.52,75587.03,0.0,-0.13274,7e-05,16.04689]
[1779560199995,38.51,75578.46,0.0,-0.13337,7e-05,16.09729]
[1779560205012,38.51,75580.2,0.0,-0.13323,7e-05,16.08562]
[1779560210028,38.51,75579.27,0.0,-0.13328,7e-05,16.09017]
[1779560214052,38.51,75580.29,0.0,-0.13319,7e-05,16.08304]
[1779560214355,38.51,75576.82,0.0,-0.13345,7e-05,16.10366]
[1779560216875,38.51,75576.82,0.0,-0.13345,7e-05,16.10343]
[1779560216941,38.51,75571.02,0.0,-0.13388,7e-05,16.13794]
[1779560218929,38.5,75571.02,0.0,-0.13388,7e-05,16.13765]
[1779560218975,38.5,75571.34,0.0,-0.13385,7e-05,16.13544]
[1779560224794,38.5,75576.82,0.0,-0.13342,7e-05,16.10107]
[1779560225097,38.5,75577.62,0.0,-0.13336,7e-05,16.09598]
[1779560226025,38.5,75577.78,0.0,-0.13334,7e-05,16.09473]
[1779560231031,38.5,75577.38,0.0,-0.13336,7e-05,16.09602]
[1779560236040,38.5,75578.91,0.0,-0.13323,7e-05,16.08556]
[1779560237044,38.49,75591.49,0.0,-0.13228,7e-05,16.00969]
[1779560242056,38.49,75603.34,0.0,-0.1314,7e-05,15.93818]
[1779560247064,38.49,75611.06,0.0,-0.13082,7e-05,15.89114]
[1779560252117,38.49,75612.7,0.0,-0.13066,7e-05,15.87653]
[1779560257155,38.49,75612.26,0.0,-0.13068,7e-05,15.87835]
[1779560261109,38.49,75627.75,0.0,-0.12953,7e-05,15.78493]
[1779560263136,38.49,75635.73,0.0,-0.12895,7e-05,15.737]
[1779560263818,38.49,75635.73,0.0,-0.12895,7e-05,15.737]
[1779560265110,38.48,75648.07,0.0,-0.12805,7e-05,15.66313]
[1779560269107,38.49,75661.2,0.0,-0.1271,7e-05,15.58501]
[1779560274126,38.49,75665.76,0.0,-0.12678,7e-05,15.5585]
[1779560275095,38.49,75665.76,0.0,-0.12678,7e-05,15.5585]
[1779560275112,38.49,75666.37,0.0,-0.12673,7e-05,15.55504]
[1779560275600,38.49,75666.41,0.0,-0.12673,7e-05,15.55499]
[1779560278010,38.49,75670.43,0.0,-0.12645,7e-05,15.53122]
[1779560278050,38.49,75670.43,0.0,-0.12645,7e-05,15.53122]
[1779560278469,38.49,75676.35,0.0,-0.12602,7e-05,15.49617]
[1779560278623,38.49,75676.35,0.0,-0.12602,7e-05,15.49637]
[1779560280812,38.49,75676.87,0.0,-0.12599,7e-05,15.49332]
[1779560280856,38.49,75676.87,0.0,-0.12599,7e-05,15.49332]
[1779560281595,38.49,75677.86,0.0,-0.12592,7e-05,15.48748]
[1779560282060,38.49,75679.22,0.0,-0.12582,7e-05,15.47945]
[1779560287063,38.49,75680.16,0.0,-0.12576,7e-05,15.47435]
[1779560291364,38.49,75688.74,0.0,-0.12515,7e-05,15.42374]
[1779560291388,38.49,75688.74,0.0,-0.12515,7e-05,15.42374]
[1779560292036,38.49,75676.4,0.0,-0.12604,7e-05,15.49731]
[1779560292867,38.49,75676.4,0.0,-0.12604,7e-05,15.49731]
[1779560292888,38.49,75676.4,0.0,-0.12604,7e-05,15.49731]
[1779560292903,38.49,75676.4,0.0,-0.12604,7e-05,15.49731]
[1779560292973,38.49,75671.71,0.0,-0.12638,7e-05,15.52557]
[1779560298481,38.49,75673.98,0.0,-0.12622,7e-05,15.51308]
[1779560298969,38.49,75673.98,0.0,-0.12622,7e-05,15.51308]
[1779560299007,38.49,75673.98,0.0,-0.12622,7e-05,15.51308]
[1779560299024,38.49,75673.98,0.0,-0.12622,7e-05,15.51308]
[1779560299103,38.49,75673.7,0.0,-0.12625,7e-05,15.51497]
[1779560304847,38.5,75680.33,0.0,-0.12578,7e-05,15.47645]
[1779560309888,38.5,75689.92,0.0,-0.1251,7e-05,15.42015]
[1779560314923,38.5,75682.27,0.0,-0.12564,7e-05,15.46325]
[1779560319958,38.5,75681.09,0.0,-0.12573,7e-05,15.47097]
[1779560324992,38.5,75679.08,0.0,-0.12589,7e-05,15.48362]
[1779560330034,38.5,75679.97,0.0,-0.12583,7e-05,15.47904]
[1779560335068,38.51,75679.69,0.0,-0.12586,7e-05,15.48143]
[1779560340136,38.51,75673.66,0.0,-0.1263,7e-05,15.51806]
[1779560345144,38.51,75680.05,0.0,-0.12586,7e-05,15.48151]
[1779560350178,38.51,75680.03,0.0,-0.12588,7e-05,15.48361]
[1779560355226,38.52,75689.87,0.0,-0.1252,7e-05,15.42648]
[1779560360257,38.52,75691.67,0.0,-0.12508,7e-05,15.41699]
[1779560365294,38.52,75689.85,0.0,-0.12523,7e-05,15.42923]
[1779560370328,38.52,75690.85,0.0,-0.12517,7e-05,15.42448]
[1779560375763,38.53,75694.67,0.0,-0.12489,7e-05,15.39938]
[1779560378095,38.53,75677.97,0.0,-0.12609,7e-05,15.49915]
[1779560383116,38.53,75687.34,0.0,-0.12542,7e-05,15.44413]
[1779560387485,38.53,75694.15,0.0,-0.12495,7e-05,15.40461]
[1779560387529,38.53,75694.15,0.0,-0.12495,7e-05,15.40461]
[1779560389500,38.53,75696.9,0.0,-0.12476,7e-05,15.38851]
[1779560389511,38.53,75696.9,0.0,-0.12476,7e-05,15.38851]
[1779560390144,38.53,75698.9,0.0,-0.12461,7e-05,15.37663]
[1779560395153,38.53,75711.31,0.0,-0.12373,7e-05,15.3031]
[1779560399154,38.53,75723.58,0.0,-0.12287,7e-05,15.23083]
[1779560404234,38.53,75718.88,0.0,-0.12321,7e-05,15.25938]
[1779560408165,38.53,75734.44,0.0,-0.12212,7e-05,15.16796]
[1779560413218,38.54,75735.6,0.0,-0.12205,7e-05,15.16202]
[1779560416220,38.54,75748.97,0.0,-0.12113,7e-05,15.08367]
[1779560417049,38.54,75748.97,0.0,-0.12113,7e-05,15.08367]
[1779560417072,38.54,75748.97,0.0,-0.12113,7e-05,15.08367]
[1779560417318,38.54,75753.8,0.0,-0.12079,7e-05,15.05526]
[1779560417339,38.54,75753.8,0.0,-0.12079,7e-05,15.05526]
[1779560417473,38.54,75753.8,0.0,-0.12079,7e-05,15.05526]
[1779560418201,38.54,75766.31,0.0,-0.11993,7e-05,14.98157]
[1779560420660,38.54,75767.79,0.0,-0.11983,7e-05,14.97337]
[1779560420793,38.54,75767.57,0.0,-0.11985,7e-05,14.97494]
[1779560423094,38.54,75784.65,0.0,-0.11868,7e-05,14.87479]
[1779560425062,38.54,75788.55,0.0,-0.11841,7e-05,14.85216]
[1779560425157,38.54,75788.55,0.0,-0.11841,7e-05,14.85216]
[1779560425242,38.54,75789.4,0.0,-0.11835,7e-05,14.84731]
[1779560427727,38.54,75794.03,0.0,-0.11804,7e-05,14.82026]
[1779560428062,38.54,75794.03,0.0,-0.11804,7e-05,14.82026]
[1779560428134,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428471,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428476,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428480,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428500,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428518,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428525,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428665,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428672,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428760,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428831,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428874,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560428901,38.54,75814.42,0.0,-0.11666,7e-05,14.7009]
[1779560429109,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429420,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429441,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429547,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429585,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429630,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429647,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429758,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429797,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429885,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560429916,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560430010,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560430046,38.54,75822.93,0.0,-0.11608,7e-05,14.65097]
[1779560430258,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430408,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430447,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430488,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430785,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430804,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430935,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560430964,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560431037,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560431077,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560431124,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560431142,38.54,75821.17,0.0,-0.11621,7e-05,14.66197]
[1779560431226,38.54,75817.89,0.0,-0.11641,7e-05,14.67805]
[1779560431479,38.54,75817.89,0.0,-0.11641,7e-05,14.67805]
[1779560431500,38.54,75817.89,0.0,-0.11641,7e-05,14.67805]
[1779560431854,38.54,75824.32,0.0,-0.11598,7e-05,14.64055]
[1779560432658,38.54,75824.32,0.0,-0.11598,7e-05,14.64055]
[1779560432943,38.54,75824.32,0.0,-0.11598,7e-05,14.64055]
[1779560432990,38.55,75831.15,0.0,-0.11552,7e-05,14.60072]
[1779560436820,38.55,75818.27,0.0,-0.1164,7e-05,14.67724]
[1779560441054,38.55,75811.2,0.0,-0.11688,7e-05,14.71916]
[1779560441090,38.55,75811.2,0.0,-0.11688,7e-05,14.71916]
[1779560441463,38.55,75812.46,0.0,-0.1168,7e-05,14.71192]
[1779560444485,38.55,75810.96,0.0,-0.11691,7e-05,14.72114]
[1779560445291,38.55,75821.95,0.0,-0.11616,7e-05,14.65687]
[1779560446527,38.55,75821.95,0.0,-0.11617,7e-05,14.65711]
[1779560446978,38.55,75821.95,0.0,-0.11617,7e-05,14.65711]
[1779560448565,38.55,75824.49,0.0,-0.116,7e-05,14.64276]
[1779560448904,38.55,75824.55,0.0,-0.116,7e-05,14.64268]
[1779560452799,38.55,75816.19,0.0,-0.11657,7e-05,14.69231]
[1779560452930,38.55,75815.19,0.0,-0.11664,7e-05,14.69835]
[1779560454004,38.55,75815.19,0.0,-0.11664,7e-05,14.69835]
[1779560454044,38.55,75815.19,0.0,-0.11664,7e-05,14.69835]
[1779560454080,38.55,75815.19,0.0,-0.11664,7e-05,14.69835]
[1779560454100,38.55,75818.1,0.0,-0.11645,7e-05,14.6815]
[1779560455336,38.55,75818.1,0.0,-0.11645,7e-05,14.68171]
[1779560455951,38.55,75816.8,0.0,-0.11654,7e-05,14.68954]
[1779560457403,38.55,75814.63,0.0,-0.11669,7e-05,14.70245]
[1779560457965,38.55,75813.74,0.0,-0.11675,7e-05,14.70785]
[1779560463034,38.56,75810.39,0.0,-0.11699,7e-05,14.72828]
[1779560468070,38.56,75809.06,0.0,-0.11708,7e-05,14.73675]
[1779560473109,38.56,75816.63,0.0,-0.11658,7e-05,14.69301]
[1779560478142,38.56,75823.14,0.0,-0.11615,7e-05,14.65603]
[1779560483176,38.56,75821.17,0.0,-0.1163,7e-05,14.66882]
[1779560487015,38.57,75830.98,0.0,-0.11564,7e-05,14.61216]
[1779560487071,38.57,75830.98,0.0,-0.11564,7e-05,14.61216]
[1779560487206,38.57,75831.45,0.0,-0.11562,7e-05,14.60974]
[1779560490287,38.57,75834.84,0.0,-0.1154,7e-05,14.59063]
[1779560490331,38.57,75819.28,0.0,-0.11645,7e-05,14.68214]
[1779560495650,38.57,75818.09,0.0,-0.11652,7e-05,14.6867]
[1779560501306,38.57,75825.12,0.0,-0.11606,7e-05,14.64671]
[1779560504320,38.57,75826.91,0.0,-0.11594,7e-05,14.6367]
[1779560504361,38.57,75826.91,0.0,-0.11594,7e-05,14.6367]
[1779560508365,38.58,75842.71,0.0,-0.1149,7e-05,14.54575]
[1779560513006,38.58,75824.74,0.0,-0.11612,7e-05,14.65252]
[1779560518434,38.58,75821.12,0.0,-0.11638,7e-05,14.6746]
[1779560523472,38.58,75831.68,0.0,-0.11567,7e-05,14.6135]
[1779560528504,38.58,75831.71,0.0,-0.11568,7e-05,14.61448]
[1779560533540,38.59,75824.56,0.0,-0.11618,7e-05,14.65726]
[1779560538973,38.59,75827.88,0.0,-0.11596,7e-05,14.63847]
[1779560544647,38.59,75831.53,0.0,-0.11573,7e-05,14.61856]
[1779560549683,38.59,75830.2,0.0,-0.11583,7e-05,14.62737]
[1779560554720,38.59,75832.12,0.0,-0.11569,7e-05,14.61373]
[1779560559754,38.6,75831.48,0.0,-0.11575,7e-05,14.61848]
[1779560564789,38.6,75832.76,0.0,-0.11567,7e-05,14.612]
[1779560569825,38.6,75834.67,0.0,-0.11555,7e-05,14.60188]
[1779560574859,38.6,75830.36,0.0,-0.11586,7e-05,14.62838]
[1779560579896,38.6,75824.57,0.0,-0.11626,7e-05,14.663]
[1779560584930,38.61,75834.68,0.0,-0.11559,7e-05,14.60537]
[1779560589965,38.61,75822.82,0.0,-0.11641,7e-05,14.67604]
[1779560594364,38.61,75818.78,0.0,-0.11669,7e-05,14.70019]
[1779560594447,38.61,75809.73,0.0,-0.1173,7e-05,14.75338]
[1779560595188,38.61,75809.73,0.0,-0.1173,7e-05,14.75338]
[1779560595358,38.61,75801.79,0.0,-0.11785,7e-05,14.80025]
[1779560596534,38.61,75801.79,0.0,-0.11785,7e-05,14.80047]
[1779560597014,38.61,75800.49,0.0,-0.11794,7e-05,14.8083]
[1779560599028,38.61,75786.05,0.0,-0.11893,7e-05,14.89333]
[1779560601347,38.61,75784.31,0.0,-0.11905,7e-05,14.90362]
[1779560601424,38.61,75782.88,0.0,-0.11915,7e-05,14.91209]
[1779560602903,38.61,75784.24,0.0,-0.11906,7e-05,14.90414]
[1779560603155,38.61,75784.24,0.0,-0.11906,7e-05,14.90414]
[1779560603446,38.61,75767.77,0.0,-0.12019,7e-05,15.00114]
[1779560604066,38.61,75767.77,0.0,-0.12019,7e-05,15.00114]
[1779560604106,38.61,75767.77,0.0,-0.12019,7e-05,15.00114]
[1779560604140,38.61,75767.77,0.0,-0.12019,7e-05,15.00114]
[1779560604177,38.61,75767.77,0.0,-0.12019,7e-05,15.00114]
[1779560604200,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604686,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604726,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604812,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604846,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604917,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560604936,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605043,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605082,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605210,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605234,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605274,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605294,38.61,75764.74,0.0,-0.1204,7e-05,15.01891]
[1779560605334,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605610,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605650,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605773,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605824,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605826,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560605891,38.61,75765.62,0.0,-0.12034,7e-05,15.01386]
[1779560606077,38.61,75765.51,0.0,-0.12035,7e-05,15.01465]
[1779560609582,38.61,75771.08,0.0,-0.11997,7e-05,14.98208]
[1779560610186,38.61,75776.7,0.0,-0.11958,7e-05,14.94897]
[1779560616147,38.61,75778.0,0.0,-0.11947,7e-05,14.93799]
[1779560621395,38.61,75778.4,0.0,-0.11944,7e-05,14.93578]
[1779560621568,38.61,75773.77,0.0,-0.11976,7e-05,14.96305]
[1779560622035,38.61,75773.77,0.0,-0.11976,7e-05,14.96305]
[1779560622184,38.61,75773.77,0.0,-0.11976,7e-05,14.96305]
[1779560622231,38.61,75772.76,0.0,-0.11983,7e-05,14.969]
[1779560624511,38.61,75769.45,0.0,-0.12006,7e-05,14.98845]
[1779560624543,38.61,75769.45,0.0,-0.12006,7e-05,14.98845]
[1779560625211,38.61,75768.98,0.0,-0.12009,7e-05,14.99118]
[1779560626033,38.61,75768.98,0.0,-0.12009,7e-05,14.99118]
[1779560626241,38.61,75768.93,0.0,-0.1201,7e-05,14.99143]
[1779560631255,38.61,75767.1,0.0,-0.12022,7e-05,15.00194]
[1779560636290,38.61,75766.52,0.0,-0.12026,7e-05,15.00499]
[1779560640478,38.61,75754.18,0.0,-0.12111,7e-05,15.07763]
[1779560644367,38.61,75740.86,0.0,-0.12204,7e-05,15.15637]
[1779560648794,38.61,75733.66,0.0,-0.12255,7e-05,15.19858]
[1779560649471,38.61,75732.83,0.0,-0.1226,7e-05,15.20339]
[1779560654486,38.61,75730.19,0.0,-0.12278,7e-05,15.21847]
[1779560657972,38.61,75725.15,0.0,-0.12313,7e-05,15.24772]
[1779560658465,38.61,75724.1,0.0,-0.1232,7e-05,15.25375]
[1779560661062,38.61,75720.27,0.0,-0.12347,7e-05,15.27599]
[1779560661092,38.61,75720.27,0.0,-0.12347,7e-05,15.27599]
[1779560661486,38.61,75720.72,0.0,-0.12343,7e-05,15.27312]
[1779560663120,38.61,75721.16,0.0,-0.1234,7e-05,15.27031]
[1779560663124,38.61,75721.16,0.0,-0.1234,7e-05,15.27031]
[1779560663500,38.61,75721.53,0.0,-0.12337,7e-05,15.26791]
[1779560665158,38.61,75727.66,0.0,-0.12294,7e-05,15.23145]
[1779560665182,38.61,75727.66,0.0,-0.12294,7e-05,15.23145]
[1779560665514,38.61,75725.46,0.0,-0.12309,7e-05,15.24433]
[1779560666761,38.61,75723.5,0.0,-0.12323,7e-05,15.25577]
[1779560667528,38.61,75722.8,0.0,-0.12327,7e-05,15.25974]
[1779560672549,38.6,75724.37,0.0,-0.12313,7e-05,15.24609]
[1779560677449,38.6,75720.66,0.0,-0.12339,7e-05,15.26746]
[1779560677550,38.6,75721.71,0.0,-0.12331,7e-05,15.26108]
[1779560682575,38.6,75721.81,0.0,-0.12329,7e-05,15.25972]
[1779560687576,38.6,75718.37,0.0,-0.12353,7e-05,15.27947]
[1779560690534,38.6,75719.12,0.0,-0.12347,7e-05,15.27453]
[1779560690566,38.6,75719.12,0.0,-0.12347,7e-05,15.27453]
[1779560691831,38.6,75714.82,0.0,-0.12377,7e-05,15.29968]
[1779560692512,38.6,75713.48,0.0,-0.12386,7e-05,15.30742]
[1779560697512,38.6,75720.6,0.0,-0.12335,7e-05,15.26447]
[1779560701535,38.59,75736.37,0.0,-0.12224,7e-05,15.17074]
[1779560706573,38.6,75744.48,0.0,-0.12167,7e-05,15.12293]
[1779560711602,38.59,75748.97,0.0,-0.12136,7e-05,15.0964]
[1779560715989,38.59,75751.74,0.0,-0.12116,7e-05,15.07936]
[1779560716364,38.59,75752.25,0.0,-0.12112,7e-05,15.07614]
[1779560717153,38.59,75752.25,0.0,-0.12112,7e-05,15.07614]
[1779560717213,38.59,75760.74,0.0,-0.12052,7e-05,15.02585]
[1779560717732,38.59,75760.74,0.0,-0.12052,7e-05,15.02585]
[1779560718366,38.59,75747.59,0.0,-0.12144,7e-05,15.10332]
[1779560723936,38.59,75731.12,0.0,-0.12258,7e-05,15.19998]
[1779560728981,38.59,75731.88,0.0,-0.12252,7e-05,15.19486]
[1779560734005,38.59,75732.92,0.0,-0.12242,7e-05,15.18453]
[1779560737253,38.59,75729.9,0.0,-0.12263,7e-05,15.20214]
[1779560737331,38.59,75728.78,0.0,-0.12271,7e-05,15.20864]
[1779560743068,38.59,75729.47,0.0,-0.12265,7e-05,15.20378]
[1779560748103,38.59,75729.86,0.0,-0.12262,7e-05,15.20089]
[1779560753139,38.58,75730.16,0.0,-0.12259,7e-05,15.19856]
[1779560758174,38.58,75729.97,0.0,-0.12259,7e-05,15.19914]
[1779560763210,38.58,75726.68,0.0,-0.12282,7e-05,15.21804]
[1779560768243,38.58,75728.27,0.0,-0.1227,7e-05,15.20807]
[1779560774286,38.58,75728.11,0.0,-0.12271,7e-05,15.20838]
[1779560779190,38.58,75726.08,0.0,-0.12284,7e-05,15.21996]
[1779560779613,38.58,75715.32,0.0,-0.1236,7e-05,15.28351]
[1779560782348,38.58,75716.43,0.0,-0.12352,7e-05,15.27653]
[1779560782598,38.58,75715.2,0.0,-0.1236,7e-05,15.28362]
[1779560784217,38.58,75715.08,0.0,-0.12361,7e-05,15.28413]
[1779560784662,38.58,75715.19,0.0,-0.1236,7e-05,15.28327]
[1779560786417,38.58,75714.6,0.0,-0.12364,7e-05,15.28656]
[1779560786538,38.58,75714.75,0.0,-0.12362,7e-05,15.28547]
[1779560792413,38.57,75714.28,0.0,-0.12362,7e-05,15.2836]
[1779560797448,38.57,75714.79,0.0,-0.12357,7e-05,15.27962]
[1779560802482,38.57,75715.01,0.0,-0.12355,7e-05,15.27737]
[1779560807517,38.57,75719.11,0.0,-0.12325,7e-05,15.25218]
[1779560812552,38.57,75713.62,0.0,-0.12363,7e-05,15.28405]
[1779560816579,38.57,75699.48,0.0,-0.12462,7e-05,15.36723]
[1779560821615,38.56,75696.71,0.0,-0.12481,7e-05,15.38285]
[1779560826650,38.56,75695.93,0.0,-0.12485,7e-05,15.38615]
[1779560828664,38.56,75683.34,0.0,-0.12575,7e-05,15.46043]
[1779560833699,38.56,75680.96,0.0,-0.1259,7e-05,15.473]
[1779560838736,38.55,75679.91,0.0,-0.12595,7e-05,15.47739]
[1779560843954,38.55,75677.12,0.0,-0.12614,7e-05,15.49311]
[1779560850640,38.55,75670.98,0.0,-0.12657,7e-05,15.5284]
[1779560853267,38.55,75683.26,0.0,-0.12565,7e-05,15.45079]
[1779560857906,38.55,75692.23,0.0,-0.12501,7e-05,15.39714]
[1779560857956,38.55,75692.23,0.0,-0.12501,7e-05,15.39714]
[1779560863911,38.55,75703.8,0.0,-0.12418,7e-05,15.32853]
[1779560868948,38.55,75704.81,0.0,-0.12411,7e-05,15.3228]
[1779560871032,38.55,75705.43,0.0,-0.12407,7e-05,15.3192]
[1779560873896,38.55,75720.58,0.0,-0.123,7e-05,15.22967]
[1779560875403,38.55,75720.99,0.0,-0.12297,7e-05,15.22736]
[1779560880408,38.55,75728.06,0.0,-0.12248,7e-05,15.18589]
[1779560885429,38.55,75735.08,0.0,-0.12199,7e-05,15.14456]
[1779560890440,38.55,75740.23,0.0,-0.12163,7e-05,15.11458]
[1779560895442,38.55,75743.85,0.0,-0.12139,7e-05,15.09382]
[1779560900476,38.55,75747.62,0.0,-0.12113,7e-05,15.07217]
[1779560905507,38.55,75753.67,0.0,-0.12072,7e-05,15.0372]
[1779560908304,38.56,75759.48,0.0,-0.12032,7e-05,15.00348]
[1779560908331,38.56,75759.48,0.0,-0.12032,7e-05,15.00348]
[1779560909825,38.56,75760.84,0.0,-0.12023,7e-05,14.99567]
[1779560910577,38.56,75763.54,0.0,-0.12005,7e-05,14.98022]
[1779560916281,38.56,75756.41,0.0,-0.12054,7e-05,15.02024]
[1779560921316,38.56,75758.85,0.0,-0.12038,7e-05,15.00691]
[1779560926350,38.56,75759.01,0.0,-0.12038,7e-05,15.00707]
[1779560931386,38.57,75760.4,0.0,-0.1203,7e-05,14.99985]
[1779560936421,38.57,75761.2,0.0,-0.12025,7e-05,14.99609]
[1779560941455,38.57,75766.37,0.0,-0.1199,7e-05,14.96665]
[1779560946492,38.57,75774.82,0.0,-0.11934,7e-05,14.91828]
[1779560951529,38.57,75763.39,0.0,-0.12014,7e-05,14.98693]
[1779560956564,38.58,75764.14,0.0,-0.1201,7e-05,14.98375]
[1779560961599,38.58,75765.55,0.0,-0.12002,7e-05,14.97664]
[1779560966635,38.58,75765.52,0.0,-0.12004,7e-05,14.97818]
[1779560971678,38.58,75760.16,0.0,-0.12042,7e-05,15.01073]
[1779560976704,38.59,75759.73,0.0,-0.12044,7e-05,15.01133]
[1779560981783,38.59,75763.31,0.0,-0.12021,7e-05,14.9915]
[1779560984761,38.59,75748.05,0.0,-0.12129,7e-05,15.0829]
[1779560985855,38.59,75748.05,0.0,-0.12129,7e-05,15.0829]
[1779560986775,38.59,75742.89,0.0,-0.12166,7e-05,15.11398]
[1779560986941,38.59,75742.89,0.0,-0.12166,7e-05,15.11398]
[1779560986968,38.59,75742.89,0.0,-0.12166,7e-05,15.11398]
[1779560991837,38.59,75756.07,0.0,-0.12075,7e-05,15.03725]
[1779560996872,38.6,75752.54,0.0,-0.12101,7e-05,15.05977]
[1779561001901,38.6,75752.74,0.0,-0.12101,7e-05,15.05962]
[1779561003979,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004050,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004159,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004226,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004332,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004347,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004467,38.6,75757.16,0.0,-0.12072,7e-05,15.03501]
[1779561004929,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005196,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005408,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005476,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005481,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005739,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005849,38.6,75764.31,0.0,-0.12023,7e-05,14.99304]
[1779561005936,38.6,75788.77,0.0,-0.11854,7e-05,14.84905]
[1779561006165,38.6,75788.77,0.0,-0.11854,7e-05,14.84905]
[1779561006195,38.6,75788.77,0.0,-0.11854,7e-05,14.84905]
[1779561006943,38.6,75788.77,0.0,-0.11854,7e-05,14.84905]
[1779561006975,38.6,75798.58,0.0,-0.11787,7e-05,14.79161]
[1779561008489,38.6,75798.58,0.0,-0.11787,7e-05,14.79176]
[1779561014383,38.61,75806.25,0.0,-0.11736,7e-05,14.74774]
[1779561014624,38.61,75806.25,0.0,-0.11736,7e-05,14.74774]
[1779561014700,38.61,75806.04,0.0,-0.11738,7e-05,14.74947]
[1779561020446,38.61,75796.63,0.0,-0.11803,7e-05,14.80571]
[1779561026081,38.61,75797.08,0.0,-0.11801,7e-05,14.80377]
[1779561031620,38.61,75788.0,0.0,-0.11864,7e-05,14.85809]
[1779561037160,38.61,75792.33,0.0,-0.11834,7e-05,14.83036]
[1779561042195,38.62,75796.46,0.0,-0.11807,7e-05,14.80729]
[1779561047231,38.62,75799.26,0.0,-0.11789,7e-05,14.79214]
[1779561052448,38.62,75800.8,0.0,-0.1178,7e-05,14.78441]
[1779561054302,38.62,75810.42,0.0,-0.11715,7e-05,14.72861]
[1779561054366,38.62,75810.42,0.0,-0.11715,7e-05,14.72861]
[1779561055420,38.62,75810.24,0.0,-0.11717,7e-05,14.73002]
[1779561055432,38.62,75810.24,0.0,-0.11717,7e-05,14.73002]
[1779561055930,38.62,75811.52,0.0,-0.11708,7e-05,14.72266]
[1779561060947,38.62,75810.94,0.0,-0.11713,7e-05,14.72668]
[1779561063579,38.63,75811.12,0.0,-0.11712,7e-05,14.72611]
[1779561063586,38.63,75811.12,0.0,-0.11712,7e-05,14.72611]
[1779561063614,38.63,75811.12,0.0,-0.11712,7e-05,14.72611]
[1779561063699,38.63,75811.28,0.0,-0.11711,7e-05,14.72535]
[1779561069412,38.63,75804.36,0.0,-0.1176,7e-05,14.76777]
[1779561071319,38.63,75804.72,0.0,-0.11758,7e-05,14.76599]
[1779561071321,38.63,75804.72,0.0,-0.11758,7e-05,14.76599]
[1779561071436,38.63,75806.06,0.0,-0.1175,7e-05,14.75881]
[1779561073351,38.63,75810.57,0.0,-0.11719,7e-05,14.73237]
[1779561075911,38.63,75811.56,0.0,-0.11713,7e-05,14.72733]
[1779561075917,38.63,75811.56,0.0,-0.11713,7e-05,14.72733]
[1779561075961,38.63,75811.3,0.0,-0.11716,7e-05,14.72964]
[1779561077944,38.63,75811.3,0.0,-0.11716,7e-05,14.72964]
[1779561083522,38.64,75812.32,0.0,-0.11712,7e-05,14.72638]
[1779561085199,38.64,75812.32,0.0,-0.11712,7e-05,14.72638]
[1779561085217,38.64,75812.32,0.0,-0.11712,7e-05,14.72638]
[1779561085876,38.64,75812.32,0.0,-0.11712,7e-05,14.72638]
[1779561085969,38.64,75812.63,0.0,-0.11711,7e-05,14.72574]
[1779561090984,38.64,75813.78,0.0,-0.11705,7e-05,14.72061]
[1779561096022,38.65,75814.13,0.0,-0.11703,7e-05,14.71704]
[1779561101030,38.65,75813.23,0.0,-0.11711,7e-05,14.72417]
[1779561105823,38.66,75807.9,0.0,-0.11749,7e-05,14.75707]
[1779561105953,38.66,75802.33,0.0,-0.11787,7e-05,14.78972]
[1779561111957,38.66,75797.03,0.0,-0.11825,7e-05,14.82182]
[1779561112886,38.66,75797.22,0.0,-0.11824,7e-05,14.82136]
[1779561112978,38.66,75797.18,0.0,-0.11825,7e-05,14.82181]
[1779561119062,38.66,75801.64,0.0,-0.11795,7e-05,14.79654]
[1779561119774,38.66,75803.82,0.0,-0.11781,7e-05,14.78426]
[1779561121125,38.66,75803.81,0.0,-0.11781,7e-05,14.78459]
[1779561121787,38.66,75803.38,0.0,-0.11784,7e-05,14.78738]
[1779561126823,38.67,75810.34,0.0,-0.11739,7e-05,14.74798]
[1779561131857,38.67,75804.0,0.0,-0.11783,7e-05,14.78656]
[1779561134787,38.67,75803.85,0.0,-0.11785,7e-05,14.78794]
[1779561134845,38.67,75803.85,0.0,-0.11785,7e-05,14.78794]
[1779561135041,38.67,75803.85,0.0,-0.11785,7e-05,14.78794]
[1779561135054,38.67,75798.98,0.0,-0.11818,7e-05,14.81674]
[1779561136884,38.67,75798.98,0.0,-0.11819,7e-05,14.81697]
[1779561136903,38.67,75798.98,0.0,-0.11819,7e-05,14.81697]
[1779561136910,38.67,75795.87,0.0,-0.1184,7e-05,14.83545]
[1779561141933,38.67,75794.55,0.0,-0.1185,7e-05,14.84407]
[1779561146967,38.67,75799.2,0.0,-0.1182,7e-05,14.81799]
[1779561152010,38.68,75810.97,0.0,-0.11739,7e-05,14.74696]
[1779561152258,38.68,75810.97,0.0,-0.11739,7e-05,14.74696]
[1779561152289,38.68,75810.97,0.0,-0.11739,7e-05,14.74696]
[1779561154056,38.68,75812.86,0.0,-0.11726,7e-05,14.73622]
[1779561154061,38.68,75812.86,0.0,-0.11726,7e-05,14.73622]
[1779561154128,38.68,75814.5,0.0,-0.11716,7e-05,14.72696]
[1779561159144,38.68,75818.01,0.0,-0.11693,7e-05,14.70776]
[1779561164172,38.68,75820.06,0.0,-0.11682,7e-05,14.6979]
[1779561169181,38.69,75822.42,0.0,-0.11668,7e-05,14.68589]
[1779561174156,38.69,75834.93,0.0,-0.11585,7e-05,14.61431]
[1779561179166,38.69,75835.93,0.0,-0.1158,7e-05,14.60959]
[1779561183170,38.7,75848.82,0.0,-0.11495,7e-05,14.53589]
[1779561188179,38.7,75850.4,0.0,-0.11486,7e-05,14.52808]
[1779561193215,38.7,75847.58,0.0,-0.11507,7e-05,14.54656]
[1779561198264,38.71,75847.18,0.0,-0.11511,7e-05,14.5505]
[1779561203290,38.71,75847.96,0.0,-0.11508,7e-05,14.54761]
[1779561208319,38.71,75845.0,0.0,-0.1153,7e-05,14.56648]
[1779561213320,38.71,75844.85,0.0,-0.1153,7e-05,14.56545]
[1779561218351,38.72,75844.17,0.0,-0.11537,7e-05,14.57128]
[1779561223372,38.72,75844.1,0.0,-0.11539,7e-05,14.5732]
[1779561228401,38.72,75845.25,0.0,-0.11533,7e-05,14.56798]
[1779561233430,38.73,75847.46,0.0,-0.1152,7e-05,14.55676]
[1779561236782,38.73,75843.84,0.0,-0.11545,7e-05,14.57883]
[1779561236899,38.73,75843.84,0.0,-0.11545,7e-05,14.57883]
[1779561236966,38.73,75842.33,0.0,-0.11555,7e-05,14.58763]
[1779561237268,38.73,75842.33,0.0,-0.11555,7e-05,14.58763]
[1779561237425,38.73,75842.33,0.0,-0.11555,7e-05,14.58763]
[1779561237611,38.73,75842.25,0.0,-0.11556,7e-05,14.58841]
[1779561238566,38.73,75842.25,0.0,-0.11556,7e-05,14.58841]
[1779561238649,38.73,75842.25,0.0,-0.11556,7e-05,14.58841]
[1779561238738,38.73,75899.43,0.0,-0.11178,7e-05,14.25728]
[1779561239353,38.73,75899.43,0.0,-0.11178,7e-05,14.25728]
[1779561239411,38.73,75899.43,0.0,-0.11178,7e-05,14.25728]
[1779561239617,38.73,75899.43,0.0,-0.11178,7e-05,14.25728]
[1779561240352,38.73,75899.43,0.0,-0.11178,7e-05,14.25728]
[1779561241769,38.73,75901.93,0.0,-0.11163,7e-05,14.24356]
[1779561241817,38.73,75901.93,0.0,-0.11163,7e-05,14.24356]
[1779561241852,38.73,75901.93,0.0,-0.11163,7e-05,14.24356]
[1779561241889,38.73,75901.93,0.0,-0.11163,7e-05,14.24356]
[1779561241962,38.73,75892.95,0.0,-0.11223,7e-05,14.29655]
[1779561245665,38.74,75876.19,0.0,-0.11334,7e-05,14.39491]
[1779561247595,38.74,75873.58,0.0,-0.11352,7e-05,14.41033]
[1779561247691,38.74,75871.66,0.0,-0.11365,7e-05,14.42174]
[1779561248336,38.74,75871.66,0.0,-0.11365,7e-05,14.42174]
[1779561248358,38.74,75871.66,0.0,-0.11365,7e-05,14.42174]
[1779561249913,38.74,75870.81,0.0,-0.11371,7e-05,14.42694]
[1779561249930,38.74,75870.81,0.0,-0.11371,7e-05,14.42694]
[1779561252782,38.74,75849.31,0.0,-0.11515,7e-05,14.55285]
[1779561254958,38.74,75849.31,0.0,-0.11515,7e-05,14.55295]
[1779561255017,38.74,75841.51,0.0,-0.11568,7e-05,14.59848]
[1779561260606,38.74,75838.02,0.0,-0.11592,7e-05,14.62015]
[1779561266841,38.75,75828.65,0.0,-0.11657,7e-05,14.67629]
[1779561271875,38.75,75830.22,0.0,-0.11645,7e-05,14.66447]
[1779561276910,38.75,75832.76,0.0,-0.11629,7e-05,14.65036]
[1779561278927,38.75,75816.71,0.0,-0.11738,7e-05,14.74449]
[1779561282954,38.75,75802.89,0.0,-0.11833,7e-05,14.82587]
[1779561287978,38.75,75805.62,0.0,-0.11815,7e-05,14.81062]
[1779561291171,38.75,75791.45,0.0,-0.11912,7e-05,14.89401]
[1779561299068,38.75,75799.42,0.0,-0.11859,7e-05,14.84823]
[1779561302168,38.76,75816.52,0.0,-0.11743,7e-05,14.74848]
[1779561308132,38.76,75806.89,0.0,-0.1181,7e-05,14.80605]
[1779561313166,38.76,75818.31,0.0,-0.11732,7e-05,14.73985]
[1779561318201,38.76,75826.14,0.0,-0.1168,7e-05,14.69458]
[1779561323236,38.76,75823.72,0.0,-0.11697,7e-05,14.70942]
[1779561328271,38.76,75824.91,0.0,-0.1169,7e-05,14.70293]
[1779561333308,38.76,75822.29,0.0,-0.11706,7e-05,14.71525]
[1779561335324,38.76,75836.62,0.0,-0.11609,7e-05,14.63178]
[1779561340355,38.76,75837.74,0.0,-0.11602,7e-05,14.62619]
[1779561345391,38.77,75831.61,0.0,-0.11645,7e-05,14.66264]
[1779561350543,38.77,75830.53,0.0,-0.11652,7e-05,14.66944]
[1779561356468,38.77,75831.21,0.0,-0.11649,7e-05,14.66627]
[1779561361519,38.77,75838.77,0.0,-0.11598,7e-05,14.62271]
[1779561366542,38.77,75837.01,0.0,-0.11611,7e-05,14.63346]
[1779561372104,38.77,75840.18,0.0,-0.1159,7e-05,14.6153]
[1779561377619,38.77,75842.53,0.0,-0.11575,7e-05,14.60221]
[1779561382655,38.77,75842.59,0.0,-0.11575,7e-05,14.60229]
[1779561388696,38.77,75842.34,0.0,-0.11577,7e-05,14.6042]
[1779561389703,38.77,75829.31,0.0,-0.11665,7e-05,14.68023]
[1779561394738,38.77,75819.33,0.0,-0.1173,7e-05,14.73491]
[1779561398773,38.77,75799.12,0.0,-0.11867,7e-05,14.85278]
[1779561403802,38.77,75795.37,0.0,-0.11893,7e-05,14.87475]
[1779561408837,38.77,75792.66,0.0,-0.11912,7e-05,14.89084]
[1779561413871,38.77,75792.64,0.0,-0.11912,7e-05,14.89112]
[1779561418912,38.77,75786.72,0.0,-0.11953,7e-05,14.92586]
[1779561423946,38.78,75783.12,0.0,-0.11978,7e-05,14.94774]
[1779561428981,38.78,75783.44,0.0,-0.11977,7e-05,14.9469]
[1779561434016,38.78,75773.51,0.0,-0.12047,7e-05,15.00593]
[1779561439051,38.78,75775.24,0.0,-0.12036,7e-05,14.99631]
[1779561444089,38.78,75766.88,0.0,-0.12094,7e-05,15.04575]
[1779561449121,38.78,75765.65,0.0,-0.12103,7e-05,15.05311]
[1779561454156,38.78,75766.83,0.0,-0.12092,7e-05,15.04288]
[1779561459204,38.78,75765.26,0.0,-0.12103,7e-05,15.05222]
[1779561464226,38.78,75765.11,0.0,-0.12104,7e-05,15.05312]
[1779561470267,38.78,75763.99,0.0,-0.12112,7e-05,15.05972]
[1779561475303,38.78,75763.79,0.0,-0.12113,7e-05,15.06088]
[1779561480337,38.78,75763.31,0.0,-0.12117,7e-05,15.06363]
[1779561485373,38.78,75763.58,0.0,-0.12115,7e-05,15.06198]
[1779561490410,38.78,75763.55,0.0,-0.12115,7e-05,15.06205]
[1779561493531,38.78,75762.28,0.0,-0.12124,7e-05,15.06943]
[1779561494122,38.78,75762.28,0.0,-0.12124,7e-05,15.06943]
[1779561494133,38.78,75762.28,0.0,-0.12124,7e-05,15.06943]
[1779561494441,38.78,75763.24,0.0,-0.12117,7e-05,15.06376]
[1779561495431,38.78,75763.24,0.0,-0.12117,7e-05,15.06376]
[1779561495510,38.78,75755.77,0.0,-0.12169,7e-05,15.10762]
[1779561497822,38.78,75755.57,0.0,-0.1217,7e-05,15.10863]
[1779561498497,38.78,75756.87,0.0,-0.12161,7e-05,15.10089]
[1779561503533,38.78,75758.63,0.0,-0.12148,7e-05,15.09015]
[1779561508537,38.78,75762.97,0.0,-0.12117,7e-05,15.06422]
[1779561512577,38.78,75761.24,0.0,-0.12127,7e-05,15.07056]
[1779561512593,38.78,75759.14,0.0,-0.12141,7e-05,15.0829]
[1779561515517,38.78,75759.14,0.0,-0.12141,7e-05,15.08279]
[1779561515993,38.78,75755.95,0.0,-0.12163,7e-05,15.10142]
[1779561516087,38.78,75754.83,0.0,-0.12171,7e-05,15.10769]
[1779561521279,38.78,75756.75,0.0,-0.12157,7e-05,15.09594]
[1779561527670,38.77,75757.2,0.0,-0.12152,7e-05,15.09206]
[1779561532732,38.77,75753.19,0.0,-0.12179,7e-05,15.11481]
[1779561537740,38.77,75754.84,0.0,-0.12167,7e-05,15.10413]
[1779561542776,38.77,75755.4,0.0,-0.12162,7e-05,15.10002]
[1779561547818,38.77,75762.96,0.0,-0.12109,7e-05,15.05491]
[1779561552849,38.77,75761.78,0.0,-0.12116,7e-05,15.06139]
[1779561558891,38.77,75760.9,0.0,-0.12122,7e-05,15.06601]
[1779561563925,38.76,75754.86,0.0,-0.12163,7e-05,15.10087]
[1779561568962,38.76,75750.12,0.0,-0.12195,7e-05,15.12793]
[1779561572990,38.76,75762.68,0.0,-0.12105,7e-05,15.04989]
[1779561578028,38.76,75770.01,0.0,-0.12053,7e-05,15.00642]
[1779561583086,38.76,75769.16,0.0,-0.12058,7e-05,15.01007]
[1779561588098,38.76,75768.33,0.0,-0.12062,7e-05,15.01397]
[1779561593598,38.75,75767.39,0.0,-0.12068,7e-05,15.01841]
[1779561594140,38.75,75767.77,0.0,-0.12064,7e-05,15.01576]
[1779561599188,38.75,75776.27,0.0,-0.12005,7e-05,14.96519]
[1779561604243,38.75,75779.68,0.0,-0.11981,7e-05,14.9447]
[1779561609281,38.75,75786.42,0.0,-0.11934,7e-05,14.90492]
[1779561614309,38.75,75790.57,0.0,-0.11906,7e-05,14.88069]
[1779561620409,38.75,75781.19,0.0,-0.1197,7e-05,14.93576]
[1779561626405,38.75,75779.94,0.0,-0.11979,7e-05,14.94297]
[1779561631439,38.75,75775.05,0.0,-0.1201,7e-05,14.96809]
[1779561636475,38.75,75775.74,0.0,-0.12005,7e-05,14.96372]
[1779561638702,38.75,75774.09,0.0,-0.12016,7e-05,14.97325]
[1779561639497,38.75,75774.26,0.0,-0.12015,7e-05,14.97216]
[1779561642733,38.75,75775.58,0.0,-0.12005,7e-05,14.96412]
[1779561643524,38.75,75776.11,0.0,-0.12002,7e-05,14.96092]
[1779561648559,38.75,75787.36,0.0,-0.11924,7e-05,14.89481]
[1779561653595,38.75,75794.89,0.0,-0.11873,7e-05,14.85089]
[1779561658630,38.75,75800.09,0.0,-0.11838,7e-05,14.82098]
[1779561662664,38.75,75814.72,0.0,-0.11739,7e-05,14.73606]
[1779561667698,38.75,75824.7,0.0,-0.11672,7e-05,14.67853]
[1779561672755,38.75,75819.47,0.0,-0.11709,7e-05,14.71012]
[1779561678122,38.76,75821.66,0.0,-0.11695,7e-05,14.69852]
[1779561683829,38.76,75819.6,0.0,-0.1171,7e-05,14.71174]
[1779561688863,38.76,75818.6,0.0,-0.11718,7e-05,14.71842]
[1779561693904,38.76,75817.55,0.0,-0.11724,7e-05,14.72189]
[1779561698934,38.76,75817.99,0.0,-0.11722,7e-05,14.72001]
[1779561703970,38.76,75818.59,0.0,-0.11718,7e-05,14.71718]
[1779561709002,38.77,75826.95,0.0,-0.11663,7e-05,14.66921]
[1779561714041,38.77,75824.62,0.0,-0.1168,7e-05,14.68386]
[1779561719073,38.77,75826.05,0.0,-0.11671,7e-05,14.67656]
[1779561724110,38.77,75828.75,0.0,-0.11654,7e-05,14.66191]
[1779561729142,38.77,75831.1,0.0,-0.1164,7e-05,14.64943]
[1779561733170,38.78,75844.6,0.0,-0.1155,7e-05,14.57164]
[1779561740219,38.78,75846.13,0.0,-0.11541,7e-05,14.56396]
[1779561745254,38.78,75840.34,0.0,-0.11581,7e-05,14.59858]
[1779561752304,38.78,75838.11,0.0,-0.11595,7e-05,14.60931]
[1779561757338,38.78,75833.9,0.0,-0.11624,7e-05,14.63444]
[1779561762374,38.78,75836.1,0.0,-0.1161,7e-05,14.62226]
[1779561767410,38.79,75839.08,0.0,-0.11591,7e-05,14.60578]
[1779561772444,38.79,75837.15,0.0,-0.11605,7e-05,14.6179]
[1779561777480,38.79,75835.97,0.0,-0.11613,7e-05,14.62562]
[1779561782515,38.79,75835.43,0.0,-0.11618,7e-05,14.62954]
[1779561787550,38.79,75833.84,0.0,-0.11629,7e-05,14.63951]
[1779561792585,38.79,75834.05,0.0,-0.11629,7e-05,14.63921]
[1779561797621,38.8,75836.75,0.0,-0.11613,7e-05,14.62532]
[1779561802658,38.8,75836.87,0.0,-0.11614,7e-05,14.62655]
[1779561807691,38.81,75836.62,0.0,-0.11618,7e-05,14.62996]
[1779561812726,38.81,75846.84,0.0,-0.11549,7e-05,14.56837]
[1779561819776,38.81,75845.92,0.0,-0.11557,7e-05,14.57554]
[1779561824827,38.81,75841.8,0.0,-0.11586,7e-05,14.60075]
[1779561829861,38.82,75837.01,0.0,-0.11619,7e-05,14.62958]
[1779561834898,38.82,75836.71,0.0,-0.11622,7e-05,14.63216]
[1779561839931,38.82,75833.45,0.0,-0.11645,7e-05,14.65192]
[1779561844981,38.82,75839.58,0.0,-0.11605,7e-05,14.61702]
[1779561852016,38.82,75839.63,0.0,-0.11606,7e-05,14.61806]
[1779561857051,38.82,75837.04,0.0,-0.11624,7e-05,14.63408]
[1779561862085,38.83,75835.57,0.0,-0.11635,7e-05,14.64344]
[1779561867121,38.83,75839.88,0.0,-0.11607,7e-05,14.61924]
[1779561873163,38.83,75842.39,0.0,-0.11589,7e-05,14.60247]
[1779561878197,38.83,75840.14,0.0,-0.11606,7e-05,14.61661]
[1779561883233,38.83,75836.22,0.0,-0.11633,7e-05,14.64041]
[1779561888268,38.84,75834.51,0.0,-0.11645,7e-05,14.65105]
[1779561893304,38.84,75837.59,0.0,-0.11626,7e-05,14.63392]
[1779561895708,38.84,75837.6,0.0,-0.11626,7e-05,14.63402]
[1779561895811,38.84,75837.6,0.0,-0.11626,7e-05,14.63402]
[1779561895964,38.84,75837.6,0.0,-0.11626,7e-05,14.63402]
[1779561895972,38.84,75837.63,0.0,-0.11626,7e-05,14.63418]
[1779561896848,38.84,75813.02,0.0,-0.11793,7e-05,14.77799]
[1779561898608,38.84,75810.34,0.0,-0.11811,7e-05,14.7938]
[1779561898672,38.84,75810.87,0.0,-0.11808,7e-05,14.79085]
[1779561900725,38.84,75823.28,0.0,-0.11724,7e-05,14.71878]
[1779561906954,38.84,75824.83,0.0,-0.11714,7e-05,14.71002]
[1779561911433,38.84,75812.36,0.0,-0.11799,7e-05,14.78302]
[1779561916469,38.84,75818.15,0.0,-0.1176,7e-05,14.74949]
[1779561921503,38.84,75813.5,0.0,-0.11791,7e-05,14.77655]
[1779561926538,38.84,75813.26,0.0,-0.11793,7e-05,14.778]
[1779561931573,38.84,75813.39,0.0,-0.1179,7e-05,14.77389]
[1779561936609,38.84,75815.14,0.0,-0.11778,7e-05,14.76382]
[1779561938915,38.84,75817.13,0.0,-0.11764,7e-05,14.75218]
[1779561938950,38.84,75817.13,0.0,-0.11764,7e-05,14.75218]
[1779561944665,38.84,75821.56,0.0,-0.11734,7e-05,14.72621]
[1779561949700,38.84,75822.6,0.0,-0.11727,7e-05,14.72011]
[1779561954734,38.84,75821.73,0.0,-0.11733,7e-05,14.72513]
[1779561960777,38.84,75821.32,0.0,-0.11736,7e-05,14.728]
[1779561965811,38.84,75819.79,0.0,-0.11748,7e-05,14.73772]
[1779561970847,38.84,75815.75,0.0,-0.11776,7e-05,14.76175]
[1779561975882,38.84,75835.32,0.0,-0.11643,7e-05,14.64775]
[1779561978910,38.84,75819.79,0.0,-0.11748,7e-05,14.73838]
[1779561984071,38.85,75810.12,0.0,-0.11814,7e-05,14.79506]
[1779561994018,38.84,75803.6,0.0,-0.11856,7e-05,14.8296]
[1779561999049,38.85,75803.72,0.0,-0.11856,7e-05,14.82906]
[1779562004088,38.85,75809.33,0.0,-0.11818,7e-05,14.79651]
[1779562009120,38.85,75806.97,0.0,-0.11834,7e-05,14.81029]
[1779562014155,38.85,75809.41,0.0,-0.11817,7e-05,14.79601]
[1779562019190,38.85,75814.38,0.0,-0.11784,7e-05,14.76724]
[1779562024224,38.85,75804.42,0.0,-0.11852,7e-05,14.82599]
[1779562029260,38.85,75805.3,0.0,-0.11847,7e-05,14.82115]
[1779562034294,38.85,75806.03,0.0,-0.11841,7e-05,14.81669]
[1779562039792,38.85,75805.99,0.0,-0.11841,7e-05,14.81679]
[1779562045376,38.85,75806.21,0.0,-0.1184,7e-05,14.81526]
[1779562050418,38.85,75806.59,0.0,-0.11837,7e-05,14.81288]
[1779562055996,38.85,75798.15,0.0,-0.11893,7e-05,14.85898]
[1779562061493,38.85,75796.68,0.0,-0.11903,7e-05,14.8678]
[1779562066527,38.85,75798.12,0.0,-0.11893,7e-05,14.85958]
[1779562072569,38.85,75800.37,0.0,-0.11878,7e-05,14.84676]
[1779562077604,38.85,75802.64,0.0,-0.11863,7e-05,14.83381]
[1779562082641,38.85,75802.35,0.0,-0.11866,7e-05,14.8359]
[1779562087675,38.85,75801.61,0.0,-0.1187,7e-05,14.83978]
[1779562092709,38.85,75800.82,0.0,-0.11875,7e-05,14.84366]
[1779562097746,38.85,75795.85,0.0,-0.11908,7e-05,14.87227]
[1779562099760,38.85,75782.26,0.0,-0.12001,7e-05,14.95159]
[1779562104771,38.85,75780.8,0.0,-0.12011,7e-05,14.95977]
[1779562106032,38.84,75764.63,0.0,-0.12122,7e-05,15.05415]
[1779562107792,38.84,75764.63,0.0,-0.12122,7e-05,15.05389]
[1779562107800,38.84,75764.16,0.0,-0.12125,7e-05,15.05637]
[1779562108510,38.84,75764.16,0.0,-0.12125,7e-05,15.05637]
[1779562109831,38.84,75764.16,0.0,-0.12125,7e-05,15.0561]
[1779562109898,38.84,75764.68,0.0,-0.12121,7e-05,15.05278]
[1779562115890,38.84,75769.41,0.0,-0.12084,7e-05,15.02016]
[1779562120926,38.84,75771.51,0.0,-0.12068,7e-05,15.00672]
[1779562125961,38.84,75772.45,0.0,-0.12061,7e-05,15.00009]
[1779562130996,38.83,75772.05,0.0,-0.12062,7e-05,15.0013]
[1779562136031,38.83,75774.8,0.0,-0.12042,7e-05,14.9841]
[1779562139051,38.83,75759.39,0.0,-0.12148,7e-05,15.07376]
[1779562139775,38.83,75759.39,0.0,-0.12148,7e-05,15.07376]
[1779562140074,38.83,75758.43,0.0,-0.12154,7e-05,15.07906]
[1779562145094,38.83,75745.2,0.0,-0.12245,7e-05,15.15577]
[1779562148905,38.83,75742.72,0.0,-0.12262,7e-05,15.16976]
[1779562148959,38.83,75742.72,0.0,-0.12262,7e-05,15.16976]
[1779562148966,38.83,75742.72,0.0,-0.12262,7e-05,15.16976]
[1779562150931,38.83,75750.2,0.0,-0.12209,7e-05,15.1254]
[1779562151136,38.82,75752.46,0.0,-0.12193,7e-05,15.112]
[1779562155164,38.82,75739.43,0.0,-0.12284,7e-05,15.18795]
[1779562157736,38.82,75738.3,0.0,-0.12291,7e-05,15.19418]
[1779562159175,38.82,75738.72,0.0,-0.12288,7e-05,15.19151]
[1779562159233,38.82,75740.95,0.0,-0.12272,7e-05,15.1782]
[1779562165767,38.82,75739.03,0.0,-0.12285,7e-05,15.18867]
[1779562170862,38.82,75726.5,0.0,-0.12371,7e-05,15.26076]
[1779562176314,38.81,75721.63,0.0,-0.12401,7e-05,15.28439]
[1779562181350,38.81,75720.08,0.0,-0.12411,7e-05,15.29223]
[1779562186543,38.81,75713.72,0.0,-0.12454,7e-05,15.32826]
[1779562187241,38.81,75696.87,0.0,-0.12573,7e-05,15.42737]
[1779562188023,38.81,75696.87,0.0,-0.12573,7e-05,15.42737]
[1779562188209,38.81,75685.03,0.0,-0.12658,7e-05,15.49711]
[1779562190018,38.81,75683.65,0.0,-0.12667,7e-05,15.50497]
[1779562190230,38.81,75682.22,0.0,-0.12677,7e-05,15.51311]
[1779562191427,38.81,75681.74,0.0,-0.1268,7e-05,15.51563]
[1779562192244,38.81,75681.4,0.0,-0.12682,7e-05,15.51731]
[1779562197250,38.8,75693.39,0.0,-0.12595,7e-05,15.4454]
[1779562202223,38.8,75701.07,0.0,-0.12538,7e-05,15.39785]
[1779562202245,38.8,75701.07,0.0,-0.12538,7e-05,15.39785]
[1779562202361,38.8,75700.77,0.0,-0.1254,7e-05,15.39922]
[1779562202378,38.8,75700.77,0.0,-0.1254,7e-05,15.39922]
[1779562202497,38.8,75700.77,0.0,-0.1254,7e-05,15.39922]
[1779562207533,38.79,75711.19,0.0,-0.12463,7e-05,15.33596]
[1779562212568,38.79,75713.67,0.0,-0.12444,7e-05,15.31968]
[1779562217593,38.79,75717.31,0.0,-0.12416,7e-05,15.29664]
[1779562223308,38.79,75717.64,0.0,-0.12413,7e-05,15.29353]
[1779562223659,38.78,75718.05,0.0,-0.12409,7e-05,15.29053]
[1779562225592,38.78,75729.51,0.0,-0.12328,7e-05,15.2225]
[1779562225661,38.78,75729.51,0.0,-0.12328,7e-05,15.2225]
[1779562230697,38.78,75730.28,0.0,-0.12321,7e-05,15.21701]
[1779562235730,38.78,75731.06,0.0,-0.12312,7e-05,15.20804]
[1779562241773,38.78,75731.43,0.0,-0.12308,7e-05,15.20466]
[1779562247804,38.77,75731.02,0.0,-0.1231,7e-05,15.20574]
[1779562252850,38.77,75732.03,0.0,-0.12301,7e-05,15.1987]
[1779562257885,38.77,75739.44,0.0,-0.12248,7e-05,15.15422]
[1779562262922,38.77,75742.56,0.0,-0.12225,7e-05,15.13506]
[1779562267969,38.77,75738.58,0.0,-0.12251,7e-05,15.15677]
[1779562270550,38.77,75739.74,0.0,-0.12243,7e-05,15.14943]
[1779562270978,38.76,75739.93,0.0,-0.12241,7e-05,15.14805]
[1779562272050,38.76,75739.93,0.0,-0.12241,7e-05,15.14805]
[1779562272142,38.76,75742.87,0.0,-0.1222,7e-05,15.1305]
[1779562273787,38.76,75743.42,0.0,-0.12216,7e-05,15.12703]
[1779562273823,38.76,75743.42,0.0,-0.12216,7e-05,15.12703]
[1779562274348,38.76,75743.42,0.0,-0.12216,7e-05,15.12703]
[1779562275296,38.76,75761.01,0.0,-0.12093,7e-05,15.0232]
[1779562280300,38.76,75768.69,0.0,-0.12039,7e-05,14.97786]
[1779562283810,38.76,75769.52,0.0,-0.12033,7e-05,14.97276]
[1779562284069,38.76,75769.52,0.0,-0.12033,7e-05,14.97269]
[1779562289104,38.76,75771.92,0.0,-0.12016,7e-05,14.95828]
[1779562294138,38.76,75773.18,0.0,-0.12005,7e-05,14.94713]
[1779562300181,38.76,75773.59,0.0,-0.12002,7e-05,14.94429]
[1779562305215,38.76,75774.42,0.0,-0.11995,7e-05,14.939]
[1779562310279,38.76,75774.22,0.0,-0.11996,7e-05,14.9398]
[1779562316293,38.76,75774.15,0.0,-0.11996,7e-05,14.93952]
[1779562321333,38.76,75779.32,0.0,-0.1196,7e-05,14.90862]
[1779562326368,38.76,75781.18,0.0,-0.11947,7e-05,14.89753]
[1779562331403,38.76,75782.03,0.0,-0.11941,7e-05,14.89237]
[1779562336437,38.75,75780.19,0.0,-0.11953,7e-05,14.903]
[1779562341450,38.75,75780.25,0.0,-0.11953,7e-05,14.90259]
[1779562341996,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562342063,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562342294,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562342359,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562342395,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562342424,38.75,75779.3,0.0,-0.11959,7e-05,14.90808]
[1779562345440,38.75,75785.7,0.0,-0.11915,7e-05,14.87051]
[1779562345975,38.75,75783.23,0.0,-0.11932,7e-05,14.8851]
[1779562351543,38.75,75780.05,0.0,-0.11952,7e-05,14.90053]
[1779562356578,38.76,75777.95,0.0,-0.11967,7e-05,14.91311]
[1779562361261,38.76,75763.46,0.0,-0.12067,7e-05,14.9984]
[1779562367261,38.76,75766.55,0.0,-0.12046,7e-05,14.98001]
[1779562372691,38.75,75769.28,0.0,-0.12026,7e-05,14.96364]
[1779562378071,38.75,75764.77,0.0,-0.12057,7e-05,14.98981]
[1779562383769,38.75,75765.66,0.0,-0.1205,7e-05,14.98375]
[1779562388803,38.75,75773.1,0.0,-0.11998,7e-05,14.9398]
[1779562393840,38.75,75773.88,0.0,-0.11993,7e-05,14.93512]
[1779562398877,38.75,75774.64,0.0,-0.11987,7e-05,14.93057]
[1779562403910,38.75,75775.28,0.0,-0.11983,7e-05,14.92669]
[1779562409133,38.75,75767.5,0.0,-0.12036,7e-05,14.97212]
[1779562411151,38.75,75767.7,0.0,-0.12035,7e-05,14.97076]
[1779562411529,38.75,75767.75,0.0,-0.12032,7e-05,14.96687]
[1779562416551,38.75,75766.49,0.0,-0.1204,7e-05,14.97378]
[1779562421582,38.75,75766.3,0.0,-0.12041,7e-05,14.97418]
[1779562425210,38.75,75767.03,0.0,-0.12035,7e-05,14.96956]
[1779562425312,38.75,75767.89,0.0,-0.12029,7e-05,14.96441]
[1779562432107,38.75,75776.18,0.0,-0.11971,7e-05,14.91533]
[1779562437140,38.75,75776.95,0.0,-0.11966,7e-05,14.91051]
[1779562442176,38.75,75776.04,0.0,-0.11972,7e-05,14.91552]
[1779562447211,38.74,75778.71,0.0,-0.11953,7e-05,14.89952]
[1779562452246,38.74,75779.3,0.0,-0.11948,7e-05,14.89572]
[1779562456273,38.74,75791.77,0.0,-0.11863,7e-05,14.82271]
[1779562461309,38.74,75795.71,0.0,-0.11836,7e-05,14.80003]
[1779562466344,38.75,75788.26,0.0,-0.11888,7e-05,14.84392]
[1779562471872,38.75,75785.66,0.0,-0.11906,7e-05,14.8593]
[1779562476261,38.75,75769.5,0.0,-0.12015,7e-05,14.95052]
[1779562476417,38.74,75769.79,0.0,-0.12012,7e-05,14.94858]
[1779562477016,38.74,75769.79,0.0,-0.12012,7e-05,14.94858]
[1779562477424,38.74,75767.73,0.0,-0.12026,7e-05,14.96055]
[1779562482460,38.74,75764.01,0.0,-0.12051,7e-05,14.9815]
[1779562487494,38.74,75779.37,0.0,-0.11945,7e-05,14.89088]
[1779562493085,38.74,75784.96,0.0,-0.11906,7e-05,14.85816]
[1779562498571,38.74,75783.05,0.0,-0.1192,7e-05,14.86957]
[1779562503608,38.74,75783.51,0.0,-0.11916,7e-05,14.86698]
[1779562508641,38.74,75787.23,0.0,-0.11891,7e-05,14.84537]
[1779562513676,38.74,75791.06,0.0,-0.11865,7e-05,14.82317]
[1779562518710,38.74,75793.86,0.0,-0.11846,7e-05,14.80714]
[1779562523746,38.75,75796.3,0.0,-0.1183,7e-05,14.79336]
[1779562528781,38.75,75791.83,0.0,-0.11861,7e-05,14.82008]
[1779562533815,38.75,75796.92,0.0,-0.11825,7e-05,14.78741]
[1779562538852,38.75,75798.4,0.0,-0.11816,7e-05,14.77951]
[1779562543887,38.75,75797.6,0.0,-0.11822,7e-05,14.78504]
[1779562550570,38.75,75793.28,0.0,-0.11853,7e-05,14.81104]
[1779562556359,38.75,75793.64,0.0,-0.11851,7e-05,14.8098]
[1779562558648,38.75,75807.05,0.0,-0.1176,7e-05,14.7322]
[1779562564027,38.76,75812.5,0.0,-0.11725,7e-05,14.70159]
[1779562569062,38.76,75818.19,0.0,-0.11687,7e-05,14.66911]
[1779562574096,38.76,75822.52,0.0,-0.11659,7e-05,14.64468]
[1779562579132,38.76,75822.29,0.0,-0.11661,7e-05,14.64686]
[1779562587188,38.76,75819.65,0.0,-0.1168,7e-05,14.66336]
[1779562592223,38.77,75810.23,0.0,-0.11743,7e-05,14.71568]
[1779562597258,38.77,75807.04,0.0,-0.11765,7e-05,14.73471]
[1779562602293,38.77,75805.91,0.0,-0.11773,7e-05,14.74168]
[1779562607328,38.77,75805.06,0.0,-0.11779,7e-05,14.74699]
[1779562612363,38.77,75804.98,0.0,-0.1178,7e-05,14.74779]
[1779562617398,38.77,75804.77,0.0,-0.11782,7e-05,14.74931]
[1779562622435,38.77,75806.29,0.0,-0.11772,7e-05,14.74087]
[1779562627470,38.77,75805.5,0.0,-0.11778,7e-05,14.74594]
[1779562632502,38.77,75806.97,0.0,-0.11768,7e-05,14.73773]
[1779562638547,38.77,75796.33,0.0,-0.11843,7e-05,14.80145]
[1779562643583,38.78,75795.46,0.0,-0.1185,7e-05,14.80764]
[1779562648617,38.78,75793.85,0.0,-0.11862,7e-05,14.81807]
[1779562653652,38.78,75795.17,0.0,-0.11852,7e-05,14.80791]
[1779562658686,38.78,75794.81,0.0,-0.11855,7e-05,14.811]
[1779562663722,38.78,75791.47,0.0,-0.11879,7e-05,14.83141]
[1779562668758,38.79,75784.72,0.0,-0.11926,7e-05,14.87159]
[1779562674803,38.79,75785.52,0.0,-0.11921,7e-05,14.86735]
[1779562679834,38.79,75778.67,0.0,-0.11969,7e-05,14.90763]
[1779562684869,38.79,75781.0,0.0,-0.11953,7e-05,14.89399]
[1779562690910,38.79,75781.2,0.0,-0.11951,7e-05,14.8928]
[1779562695536,38.79,75781.2,0.0,-0.11951,7e-05,14.8928]
[1779562695828,38.79,75781.86,0.0,-0.11947,7e-05,14.88887]
[1779562699067,38.79,75773.6,0.0,-0.12003,7e-05,14.93711]
[1779562699974,38.79,75773.6,0.0,-0.12003,7e-05,14.93701]
[1779562706016,38.78,75774.81,0.0,-0.11994,7e-05,14.92933]
[1779562711085,38.78,75775.74,0.0,-0.11985,7e-05,14.91997]
[1779562717095,38.78,75775.74,0.0,-0.11984,7e-05,14.9194]
[1779562723137,38.78,75777.27,0.0,-0.11973,7e-05,14.90991]
[1779562730606,38.78,75777.53,0.0,-0.11971,7e-05,14.90821]
[1779562733990,38.78,75778.29,0.0,-0.11965,7e-05,14.90323]
[1779562734214,38.78,75778.29,0.0,-0.11965,7e-05,14.90297]
[1779562739249,38.78,75783.04,0.0,-0.11932,7e-05,14.87484]
[1779562742209,38.78,75782.94,0.0,-0.11933,7e-05,14.87533]
[1779562742315,38.78,75783.1,0.0,-0.11932,7e-05,14.87435]
[1779562750326,38.78,75782.95,0.0,-0.11932,7e-05,14.87486]
[1779562756374,38.78,75782.72,0.0,-0.11933,7e-05,14.87588]
[1779562762411,38.78,75781.96,0.0,-0.11938,7e-05,14.88008]
[1779562767446,38.78,75781.53,0.0,-0.11941,7e-05,14.88227]
[1779562776442,38.78,75781.11,0.0,-0.11941,7e-05,14.88109]
[1779562781581,38.77,75780.79,0.0,-0.11943,7e-05,14.88241]
[1779562786585,38.77,75781.26,0.0,-0.11939,7e-05,14.87937]
[1779562791619,38.77,75781.23,0.0,-0.11939,7e-05,14.87925]
[1779562798667,38.77,75780.77,0.0,-0.11942,7e-05,14.88152]
[1779562803702,38.77,75782.58,0.0,-0.11929,7e-05,14.8706]
[1779562808739,38.77,75784.18,0.0,-0.11918,7e-05,14.861]
[1779562813774,38.77,75789.25,0.0,-0.11883,7e-05,14.83133]
[1779562818808,38.77,75791.21,0.0,-0.1187,7e-05,14.81989]
[1779562823846,38.77,75799.55,0.0,-0.11813,7e-05,14.77112]
[1779562828880,38.77,75801.75,0.0,-0.11798,7e-05,14.75871]
[1779562833915,38.77,75801.56,0.0,-0.11798,7e-05,14.75696]
[1779562838952,38.77,75801.92,0.0,-0.11796,7e-05,14.75549]
[1779562843985,38.78,75812.9,0.0,-0.11722,7e-05,14.6921]
[1779562849026,38.78,75804.84,0.0,-0.11778,7e-05,14.74002]
[1779562854060,38.78,75804.9,0.0,-0.11778,7e-05,14.74051]
[1779562859096,38.78,75801.57,0.0,-0.11802,7e-05,14.76083]
[1779562864947,38.78,75791.5,0.0,-0.11872,7e-05,14.82031]
[1779562870177,38.78,75787.5,0.0,-0.11899,7e-05,14.84403]
[1779562871685,38.78,75787.5,0.0,-0.11899,7e-05,14.84403]
[1779562871691,38.78,75786.77,0.0,-0.11905,7e-05,14.84835]
[1779562875791,38.78,75786.77,0.0,-0.11905,7e-05,14.84839]
[1779562875900,38.78,75783.85,0.0,-0.11925,7e-05,14.86552]
[1779562877093,38.78,75783.85,0.0,-0.11925,7e-05,14.86552]
[1779562877517,38.78,75778.83,0.0,-0.11959,7e-05,14.89493]
[1779562883272,38.78,75766.36,0.0,-0.12045,7e-05,14.96743]
[1779562888293,38.78,75762.77,0.0,-0.12069,7e-05,14.98804]
[1779562894352,38.78,75764.91,0.0,-0.12051,7e-05,14.97077]
[1779562900394,38.78,75766.08,0.0,-0.12042,7e-05,14.9632]
[1779562905429,38.78,75762.28,0.0,-0.12067,7e-05,14.98494]
[1779562910463,38.78,75758.01,0.0,-0.12096,7e-05,15.00947]
[1779562912791,38.77,75757.23,0.0,-0.12102,7e-05,15.01395]
[1779562913012,38.77,75747.8,0.0,-0.12167,7e-05,15.06909]
[1779562918015,38.77,75747.89,0.0,-0.12166,7e-05,15.06786]
[1779562921031,38.77,75748.61,0.0,-0.1216,7e-05,15.0631]
[1779562921541,38.77,75748.93,0.0,-0.12158,7e-05,15.06105]
[1779562925600,38.77,75715.38,0.0,-0.12393,7e-05,15.2579]
[1779562926107,38.77,75715.38,0.0,-0.12393,7e-05,15.2579]
[1779562926344,38.77,75715.38,0.0,-0.12393,7e-05,15.2579]
[1779562926713,38.77,75715.38,0.0,-0.12393,7e-05,15.2579]
[1779562926847,38.77,75715.38,0.0,-0.12393,7e-05,15.2579]
[1779562926954,38.77,75707.92,0.0,-0.12445,7e-05,15.30152]
[1779562928127,38.77,75707.83,0.0,-0.12446,7e-05,15.30205]
[1779562928148,38.77,75707.83,0.0,-0.12446,7e-05,15.30205]
[1779562928184,38.77,75707.83,0.0,-0.12446,7e-05,15.30205]
[1779562928591,38.77,75707.53,0.0,-0.12447,7e-05,15.30355]
[1779562933628,38.77,75716.72,0.0,-0.12381,7e-05,15.2481]
[1779562935487,38.77,75716.68,0.0,-0.12381,7e-05,15.24814]
[1779562935504,38.77,75716.68,0.0,-0.12381,7e-05,15.24814]
[1779562935642,38.77,75716.57,0.0,-0.12382,7e-05,15.24859]
[1779562936463,38.77,75716.57,0.0,-0.12382,7e-05,15.24859]
[1779562936500,38.77,75716.57,0.0,-0.12382,7e-05,15.24859]
[1779562937475,38.77,75716.84,0.0,-0.1238,7e-05,15.24699]
[1779562937656,38.77,75716.84,0.0,-0.12379,7e-05,15.2466]
[1779562942690,38.76,75716.96,0.0,-0.12377,7e-05,15.24493]
[1779562948733,38.76,75716.7,0.0,-0.12378,7e-05,15.24533]
[1779562950689,38.76,75717.1,0.0,-0.12375,7e-05,15.24278]
[1779562950791,38.76,75717.1,0.0,-0.12375,7e-05,15.24278]
[1779562950880,38.76,75717.1,0.0,-0.12375,7e-05,15.24278]
[1779562951100,38.76,75725.0,0.0,-0.12317,7e-05,15.19278]
[1779562953960,38.76,75730.83,0.0,-0.12275,7e-05,15.15801]
[1779562953986,38.76,75730.83,0.0,-0.12275,7e-05,15.15801]
[1779562954015,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562954696,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562954726,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562954782,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562955989,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562956085,38.76,75733.71,0.0,-0.12255,7e-05,15.14097]
[1779562956102,38.76,75735.89,0.0,-0.12239,7e-05,15.12804]
[1779562958064,38.76,75735.89,0.0,-0.12239,7e-05,15.12801]
[1779562958811,38.76,75736.46,0.0,-0.12235,7e-05,15.12459]
[1779562960046,38.76,75736.46,0.0,-0.12235,7e-05,15.12459]
[1779562960082,38.76,75736.46,0.0,-0.12235,7e-05,15.12459]
[1779562960536,38.76,75738.38,0.0,-0.12222,7e-05,15.11326]
[1779562960567,38.76,75738.38,0.0,-0.12222,7e-05,15.11326]
[1779562962105,38.76,75739.89,0.0,-0.12211,7e-05,15.10435]
[1779562962876,38.76,75743.71,0.0,-0.12184,7e-05,15.08187]
[1779562968881,38.76,75738.97,0.0,-0.12217,7e-05,15.10953]
[1779562975743,38.76,75731.87,0.0,-0.12267,7e-05,15.15077]
[1779562980966,38.76,75733.5,0.0,-0.12254,7e-05,15.14002]
[1779562985981,38.75,75733.49,0.0,-0.12253,7e-05,15.13952]
[1779562992044,38.75,75728.85,0.0,-0.12285,7e-05,15.16575]
[1779562997080,38.75,75727.86,0.0,-0.12291,7e-05,15.17076]
[1779563002120,38.75,75721.04,0.0,-0.12339,7e-05,15.21096]
[1779563007149,38.75,75719.89,0.0,-0.12347,7e-05,15.21785]
[1779563012184,38.75,75718.55,0.0,-0.12354,7e-05,15.22235]
[1779563017501,38.75,75717.01,0.0,-0.12365,7e-05,15.23138]
[1779563023261,38.75,75719.02,0.0,-0.12351,7e-05,15.21946]
[1779563028296,38.75,75720.62,0.0,-0.12339,7e-05,15.21001]
[1779563033330,38.75,75721.39,0.0,-0.12334,7e-05,15.20552]
[1779563038366,38.75,75721.53,0.0,-0.12333,7e-05,15.20473]
[1779563044408,38.75,75718.26,0.0,-0.12356,7e-05,15.22355]
[1779563049443,38.75,75713.48,0.0,-0.12388,7e-05,15.25033]
[1779563050812,38.75,75713.48,0.0,-0.12388,7e-05,15.25033]
[1779563050913,38.75,75713.32,0.0,-0.12389,7e-05,15.25106]
[1779563051249,38.75,75713.32,0.0,-0.12389,7e-05,15.25106]
[1779563051282,38.75,75713.32,0.0,-0.12389,7e-05,15.25106]
[1779563052553,38.75,75713.32,0.0,-0.12389,7e-05,15.25106]
[1779563052572,38.75,75713.32,0.0,-0.12389,7e-05,15.25106]
[1779563052642,38.75,75722.3,0.0,-0.12325,7e-05,15.19775]
[1779563058507,38.74,75723.81,0.0,-0.12313,7e-05,15.18802]
[1779563063542,38.74,75728.17,0.0,-0.12282,7e-05,15.16162]
[1779563068577,38.74,75729.93,0.0,-0.12269,7e-05,15.15061]
[1779563073611,38.74,75723.29,0.0,-0.12312,7e-05,15.1855]
[1779563078647,38.74,75722.02,0.0,-0.1232,7e-05,15.19245]
[1779563083736,38.74,75726.23,0.0,-0.12291,7e-05,15.16765]
[1779563088716,38.74,75740.1,0.0,-0.12193,7e-05,15.08588]
[1779563093806,38.74,75740.84,0.0,-0.12188,7e-05,15.08139]
[1779563099795,38.74,75740.31,0.0,-0.12192,7e-05,15.08442]
[1779563106060,38.74,75731.13,0.0,-0.12256,7e-05,15.13872]
[1779563111880,38.74,75731.52,0.0,-0.12255,7e-05,15.13746]
[1779563120943,38.74,75732.77,0.0,-0.12247,7e-05,15.13145]
[1779563125951,38.74,75731.82,0.0,-0.12255,7e-05,15.13769]
[1779563128380,38.75,75716.15,0.0,-0.12366,7e-05,15.23027]
[1779563128623,38.75,75716.15,0.0,-0.12366,7e-05,15.23027]
[1779563129000,38.75,75714.92,0.0,-0.12374,7e-05,15.23752]
[1779563133623,38.74,75707.12,0.0,-0.12427,7e-05,15.27985]
[1779563133662,38.74,75707.1,0.0,-0.12427,7e-05,15.27989]
[1779563137173,38.74,75721.26,0.0,-0.12327,7e-05,15.19645]
[1779563143105,38.75,75719.32,0.0,-0.12342,7e-05,15.2087]
[1779563148140,38.75,75720.07,0.0,-0.12337,7e-05,15.20486]
[1779563153175,38.75,75720.0,0.0,-0.12338,7e-05,15.20585]
[1779563158210,38.75,75720.93,0.0,-0.12332,7e-05,15.20088]
[1779563159210,38.75,75720.93,0.0,-0.12332,7e-05,15.20088]
[1779563159252,38.75,75720.93,0.0,-0.12332,7e-05,15.20088]
[1779563161531,38.75,75732.79,0.0,-0.12249,7e-05,15.13091]
[1779563161540,38.75,75732.79,0.0,-0.12249,7e-05,15.13091]
[1779563162238,38.75,75732.6,0.0,-0.1225,7e-05,15.13201]
[1779563167272,38.75,75736.56,0.0,-0.12222,7e-05,15.10862]
[1779563173316,38.75,75736.78,0.0,-0.1222,7e-05,15.10703]
[1779563178353,38.75,75730.82,0.0,-0.12262,7e-05,15.14185]
[1779563184394,38.75,75730.2,0.0,-0.12265,7e-05,15.14483]
[1779563189432,38.75,75729.04,0.0,-0.12273,7e-05,15.1511]
[1779563194511,38.74,75729.41,0.0,-0.12267,7e-05,15.14489]
[1779563200506,38.74,75729.04,0.0,-0.12269,7e-05,15.14638]
[1779563206082,38.74,75729.45,0.0,-0.12266,7e-05,15.14351]
[1779563211894,38.74,75733.44,0.0,-0.12237,7e-05,15.11943]
[1779563216972,38.74,75740.92,0.0,-0.12184,7e-05,15.07521]
[1779563222047,38.74,75740.8,0.0,-0.12185,7e-05,15.07594]
[1779563228701,38.74,75740.29,0.0,-0.12189,7e-05,15.07886]
[1779563233736,38.74,75740.19,0.0,-0.12189,7e-05,15.07944]
[1779563238771,38.74,75739.67,0.0,-0.12193,7e-05,15.08254]
[1779563243806,38.74,75738.07,0.0,-0.12204,7e-05,15.09204]
[1779563254932,38.74,75737.53,0.0,-0.12206,7e-05,15.09192]
[1779563260966,38.74,75740.52,0.0,-0.12185,7e-05,15.07448]
[1779563261308,38.74,75741.24,0.0,-0.1218,7e-05,15.07031]
[1779563266968,38.74,75746.01,0.0,-0.12147,7e-05,15.04271]
[1779563274017,38.74,75744.93,0.0,-0.12155,7e-05,15.04954]
[1779563281065,38.74,75743.88,0.0,-0.12162,7e-05,15.05517]
[1779563286101,38.74,75740.57,0.0,-0.12186,7e-05,15.07481]
[1779563291136,38.74,75739.3,0.0,-0.12195,7e-05,15.08286]
[1779563296375,38.74,75743.49,0.0,-0.12166,7e-05,15.05875]
[1779563301211,38.75,75723.94,0.0,-0.12304,7e-05,15.17454]
[1779563302321,38.75,75723.94,0.0,-0.12304,7e-05,15.17454]
[1779563302450,38.75,75714.59,0.0,-0.1237,7e-05,15.22964]
[1779563303375,38.75,75714.59,0.0,-0.1237,7e-05,15.22964]
[1779563303388,38.75,75714.59,0.0,-0.1237,7e-05,15.22964]
[1779563303397,38.75,75714.59,0.0,-0.1237,7e-05,15.22964]
[1779563303427,38.75,75714.59,0.0,-0.1237,7e-05,15.22964]
[1779563303504,38.75,75719.28,0.0,-0.12337,7e-05,15.20183]
[1779563306693,38.75,75731.44,0.0,-0.12251,7e-05,15.12995]
[1779563309322,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309327,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309330,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309336,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309341,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309355,38.75,75731.44,0.0,-0.12251,7e-05,15.12998]
[1779563309422,38.75,75732.73,0.0,-0.12242,7e-05,15.12241]
[1779563311212,38.75,75732.73,0.0,-0.12242,7e-05,15.12243]
[1779563311251,38.75,75732.73,0.0,-0.12242,7e-05,15.12243]
[1779563311675,38.75,75733.6,0.0,-0.12234,7e-05,15.11391]
[1779563311711,38.75,75733.6,0.0,-0.12234,7e-05,15.11394]
[1779563317330,38.75,75734.23,0.0,-0.1223,7e-05,15.11039]
[1779563322364,38.75,75742.42,0.0,-0.12173,7e-05,15.06252]
[1779563327404,38.75,75735.66,0.0,-0.12221,7e-05,15.10273]
[1779563332437,38.75,75735.36,0.0,-0.12223,7e-05,15.10469]
[1779563337473,38.75,75733.68,0.0,-0.12235,7e-05,15.11476]
[1779563344522,38.75,75733.34,0.0,-0.12237,7e-05,15.11699]
[1779563349558,38.75,75732.03,0.0,-0.12247,7e-05,15.12486]
[1779563354593,38.75,75733.16,0.0,-0.12239,7e-05,15.11832]
[1779563359628,38.75,75735.5,0.0,-0.12223,7e-05,15.10469]
[1779563365714,38.75,75734.06,0.0,-0.12233,7e-05,15.11336]
[1779563372719,38.75,75734.0,0.0,-0.12231,7e-05,15.11043]
[1779563379768,38.75,75733.67,0.0,-0.12234,7e-05,15.11261]
[1779563385853,38.75,75732.75,0.0,-0.12241,7e-05,15.11818]
[1779563391851,38.75,75732.21,0.0,-0.12245,7e-05,15.1215]
[1779563396887,38.75,75731.68,0.0,-0.12248,7e-05,15.1247]
[1779563398185,38.75,75731.68,0.0,-0.12248,7e-05,15.1247]
[1779563398328,38.75,75729.77,0.0,-0.12262,7e-05,15.13596]
[1779563403369,38.75,75718.42,0.0,-0.12342,7e-05,15.2026]
[1779563404099,38.75,75716.21,0.0,-0.12357,7e-05,15.21549]
[1779563404526,38.75,75716.81,0.0,-0.12353,7e-05,15.21182]
[1779563405960,38.75,75715.4,0.0,-0.12363,7e-05,15.21999]
[1779563405970,38.75,75715.4,0.0,-0.12363,7e-05,15.21999]
[1779563408241,38.75,75713.69,0.0,-0.12374,7e-05,15.22975]
[1779563408244,38.75,75713.69,0.0,-0.12374,7e-05,15.22975]
[1779563408274,38.75,75713.69,0.0,-0.12374,7e-05,15.22975]
[1779563408288,38.75,75714.13,0.0,-0.12371,7e-05,15.22713]
[1779563414006,38.75,75718.73,0.0,-0.12338,7e-05,15.19926]
[1779563416228,38.75,75719.19,0.0,-0.12334,7e-05,15.1964]
[1779563416273,38.75,75720.18,0.0,-0.12327,7e-05,15.19042]
[1779563421633,38.75,75727.43,0.0,-0.12275,7e-05,15.14723]
[1779563421639,38.75,75727.43,0.0,-0.12275,7e-05,15.14723]
[1779563422063,38.75,75728.58,0.0,-0.12267,7e-05,15.14026]
[1779563427099,38.75,75729.87,0.0,-0.12258,7e-05,15.13226]
[1779563431979,38.74,75730.29,0.0,-0.12254,7e-05,15.12963]
[1779563431990,38.74,75730.29,0.0,-0.12254,7e-05,15.12963]
[1779563432133,38.74,75730.88,0.0,-0.12248,7e-05,15.12252]
[1779563437169,38.74,75738.18,0.0,-0.12197,7e-05,15.07946]
[1779563443214,38.74,75737.65,0.0,-0.122,7e-05,15.08266]
[1779563448248,38.74,75735.19,0.0,-0.12217,7e-05,15.09703]
[1779563453285,38.74,75735.0,0.0,-0.12219,7e-05,15.09808]
[1779563458318,38.74,75734.88,0.0,-0.1222,7e-05,15.09877]
[1779563464361,38.74,75737.35,0.0,-0.12202,7e-05,15.08429]
[1779563470405,38.74,75738.04,0.0,-0.12198,7e-05,15.0804]
[1779563475437,38.74,75738.21,0.0,-0.12197,7e-05,15.07957]
[1779563480473,38.75,75737.2,0.0,-0.12204,7e-05,15.08562]
[1779563485511,38.75,75737.57,0.0,-0.12201,7e-05,15.08355]
[1779563490044,38.75,75739.69,0.0,-0.12187,7e-05,15.07123]
[1779563490083,38.75,75739.69,0.0,-0.12187,7e-05,15.07123]
[1779563490393,38.75,75739.69,0.0,-0.12187,7e-05,15.07123]
[1779563490451,38.75,75739.69,0.0,-0.12187,7e-05,15.07127]
[1779563495578,38.75,75739.69,0.0,-0.12185,7e-05,15.06806]
[1779563500614,38.75,75737.47,0.0,-0.12201,7e-05,15.0813]
[1779563506656,38.75,75739.4,0.0,-0.12187,7e-05,15.07022]
[1779563511692,38.75,75727.13,0.0,-0.12274,7e-05,15.14268]
[1779563513340,38.75,75726.56,0.0,-0.12278,7e-05,15.14598]
[1779563513704,38.75,75726.49,0.0,-0.12278,7e-05,15.14634]
[1779563515055,38.75,75726.81,0.0,-0.12276,7e-05,15.14439]
[1779563515063,38.75,75726.81,0.0,-0.12276,7e-05,15.14439]
[1779563515089,38.75,75726.81,0.0,-0.12276,7e-05,15.14439]
[1779563515727,38.75,75726.81,0.0,-0.12276,7e-05,15.14431]
[1779563520756,38.74,75728.53,0.0,-0.12261,7e-05,15.13213]
[1779563525790,38.74,75730.19,0.0,-0.12248,7e-05,15.12127]
[1779563530826,38.74,75730.11,0.0,-0.12247,7e-05,15.1203]
[1779563535861,38.74,75730.91,0.0,-0.1224,7e-05,15.11465]
[1779563540898,38.74,75732.38,0.0,-0.1223,7e-05,15.10553]
[1779563545931,38.73,75733.41,0.0,-0.12222,7e-05,15.0991]
[1779563552980,38.73,75733.33,0.0,-0.1222,7e-05,15.09571]
[1779563559023,38.74,75744.36,0.0,-0.12144,7e-05,15.0323]
[1779563564062,38.74,75743.31,0.0,-0.12153,7e-05,15.03985]
[1779563569094,38.74,75742.45,0.0,-0.12161,7e-05,15.04629]
[1779563574129,38.74,75739.75,0.0,-0.12181,7e-05,15.06356]
[1779563576633,38.75,75736.13,0.0,-0.12207,7e-05,15.08508]
[1779563576655,38.75,75736.13,0.0,-0.12207,7e-05,15.08508]
[1779563582185,38.75,75738.96,0.0,-0.12189,7e-05,15.06984]
[1779563587269,38.75,75745.18,0.0,-0.12147,7e-05,15.03457]
[1779563593262,38.75,75744.16,0.0,-0.12156,7e-05,15.04217]
[1779563598656,38.76,75743.53,0.0,-0.12161,7e-05,15.04697]
[1779563604493,38.76,75744.06,0.0,-0.1216,7e-05,15.04549]
[1779563604518,38.76,75744.06,0.0,-0.1216,7e-05,15.04549]
[1779563605523,38.76,75744.23,0.0,-0.12159,7e-05,15.04476]
[1779563605543,38.76,75744.23,0.0,-0.12159,7e-05,15.04476]
[1779563605598,38.76,75746.11,0.0,-0.12146,7e-05,15.03397]
[1779563611390,38.76,75747.14,0.0,-0.12138,7e-05,15.02621]
[1779563616424,38.77,75746.91,0.0,-0.12142,7e-05,15.02907]
[1779563621460,38.77,75748.24,0.0,-0.12134,7e-05,15.0228]
[1779563627502,38.77,75748.16,0.0,-0.12137,7e-05,15.02527]
[1779563632536,38.78,75746.9,0.0,-0.12148,7e-05,15.03446]
[1779563637619,38.78,75746.82,0.0,-0.12151,7e-05,15.03678]
[1779563643615,38.78,75746.86,0.0,-0.12153,7e-05,15.03884]
[1779563648650,38.79,75746.76,0.0,-0.12156,7e-05,15.04143]
[1779563653685,38.79,75745.9,0.0,-0.12164,7e-05,15.04851]
[1779563657762,38.8,75758.43,0.0,-0.12079,7e-05,14.9767]
[1779563661348,38.8,75758.93,0.0,-0.12077,7e-05,14.97521]
[1779563664083,38.8,75757.36,0.0,-0.12089,7e-05,14.9853]
[1779563666651,38.8,75758.3,0.0,-0.12083,7e-05,14.98015]
[1779563667075,38.8,75758.3,0.0,-0.12083,7e-05,14.98032]
[1779563667113,38.8,75758.3,0.0,-0.12083,7e-05,14.98032]
[1779563667832,38.8,75758.27,0.0,-0.12084,7e-05,14.98066]
[1779563674834,38.8,75759.14,0.0,-0.12076,7e-05,14.97318]
[1779563679869,38.81,75760.3,0.0,-0.12069,7e-05,14.96711]
[1779563684903,38.81,75753.81,0.0,-0.12115,7e-05,15.00579]
[1779563686105,38.81,75753.16,0.0,-0.1212,7e-05,15.00968]
[1779563687901,38.81,75751.52,0.0,-0.12131,7e-05,15.01939]
[1779563688000,38.81,75750.63,0.0,-0.12138,7e-05,15.02468]
[1779563688052,38.81,75750.63,0.0,-0.12138,7e-05,15.02468]
[1779563693965,38.81,75741.51,0.0,-0.12201,7e-05,15.07847]
[1779563698616,38.81,75725.17,0.0,-0.12317,7e-05,15.17492]
[1779563704078,38.81,75727.27,0.0,-0.12302,7e-05,15.16271]
[1779563705527,38.81,75740.93,0.0,-0.12206,7e-05,15.08243]
[1779563711110,38.81,75750.02,0.0,-0.12143,7e-05,15.02941]
[1779563716144,38.81,75755.52,0.0,-0.12106,7e-05,14.9978]
[1779563718041,38.81,75756.11,0.0,-0.12102,7e-05,14.99448]
[1779563718068,38.81,75756.11,0.0,-0.12102,7e-05,14.99448]
[1779563718517,38.81,75756.11,0.0,-0.12102,7e-05,14.99448]
[1779563718557,38.81,75757.05,0.0,-0.12095,7e-05,14.98926]
[1779563724200,38.81,75757.58,0.0,-0.12092,7e-05,14.98668]
[1779563730518,38.81,75758.05,0.0,-0.12089,7e-05,14.98432]
[1779563736285,38.81,75760.71,0.0,-0.1207,7e-05,14.96608]
[1779563741325,38.82,75764.6,0.0,-0.12043,7e-05,14.94397]
[1779563742514,38.82,75764.6,0.0,-0.12043,7e-05,14.94397]
[1779563742898,38.82,75764.6,0.0,-0.12043,7e-05,14.94397]
[1779563742904,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743072,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743414,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743473,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743557,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743829,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743865,38.82,75771.42,0.0,-0.11996,7e-05,14.90414]
[1779563743878,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744417,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744457,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744543,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744577,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744648,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744660,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744666,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744698,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744774,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744789,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744858,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744878,38.82,75785.63,0.0,-0.11899,7e-05,14.82114]
[1779563744979,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745425,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745444,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745593,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745622,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745677,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745712,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745783,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745800,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745866,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745886,38.82,75788.14,0.0,-0.11882,7e-05,14.80655]
[1779563745928,38.82,75789.68,0.0,-0.11871,7e-05,14.79767]
[1779563751437,38.82,75792.45,0.0,-0.11853,7e-05,14.78219]
[1779563751537,38.82,75792.53,0.0,-0.11853,7e-05,14.78188]
[1779563757331,38.82,75798.99,0.0,-0.11809,7e-05,14.7451]
[1779563757556,38.82,75798.99,0.0,-0.11809,7e-05,14.7451]
[1779563757584,38.82,75798.99,0.0,-0.11809,7e-05,14.7451]
[1779563759602,38.82,75798.98,0.0,-0.1181,7e-05,14.74556]
[1779563759929,38.82,75798.91,0.0,-0.11811,7e-05,14.74615]
[1779563764954,38.82,75798.47,0.0,-0.11814,7e-05,14.74944]
[1779563769974,38.83,75798.28,0.0,-0.11817,7e-05,14.75136]
[1779563774976,38.83,75798.41,0.0,-0.11817,7e-05,14.75138]
[1779563779993,38.83,75799.27,0.0,-0.11812,7e-05,14.74712]
[1779563785019,38.83,75800.32,0.0,-0.11805,7e-05,14.74174]
[1779563790039,38.83,75800.72,0.0,-0.11803,7e-05,14.74015]
[1779563795040,38.83,75800.56,0.0,-0.11803,7e-05,14.73839]
[1779563800062,38.83,75801.25,0.0,-0.11799,7e-05,14.73522]
[1779563805079,38.84,75801.7,0.0,-0.11797,7e-05,14.7333]
[1779563810080,38.84,75802.79,0.0,-0.1179,7e-05,14.72763]
[1779563815098,38.84,75809.24,0.0,-0.11747,7e-05,14.69087]
[1779563820128,38.84,75812.85,0.0,-0.11724,7e-05,14.67083]
[1779563825129,38.84,75813.66,0.0,-0.1172,7e-05,14.66733]
[1779563830173,38.85,75817.1,0.0,-0.11698,7e-05,14.64874]
[1779563835197,38.85,75812.01,0.0,-0.11735,7e-05,14.67999]
[1779563840211,38.85,75810.93,0.0,-0.11744,7e-05,14.6879]
[1779563845216,38.85,75808.73,0.0,-0.11761,7e-05,14.70241]
[1779563850245,38.86,75811.93,0.0,-0.11741,7e-05,14.68551]
[1779563855248,38.86,75807.52,0.0,-0.11771,7e-05,14.70955]
[1779563860255,38.87,75806.54,0.0,-0.11779,7e-05,14.71694]
[1779563865267,38.87,75809.2,0.0,-0.11763,7e-05,14.70318]
[1779563870283,38.87,75806.73,0.0,-0.11782,7e-05,14.71931]
[1779563875290,38.88,75806.56,0.0,-0.11785,7e-05,14.72199]
[1779563880315,38.88,75804.55,0.0,-0.118,7e-05,14.73535]
[1779563885343,38.88,75804.26,0.0,-0.11804,7e-05,14.73866]
[1779563890364,38.88,75802.37,0.0,-0.11819,7e-05,14.75129]
[1779563895377,38.89,75813.17,0.0,-0.11747,7e-05,14.6898]
[1779563900431,38.89,75825.04,0.0,-0.1167,7e-05,14.62375]
[1779563905433,38.9,75827.95,0.0,-0.11653,7e-05,14.60883]
[1779563906353,38.9,75827.95,0.0,-0.11653,7e-05,14.60905]
[1779563906582,38.9,75827.95,0.0,-0.11653,7e-05,14.60905]
[1779563907080,38.9,75844.88,0.0,-0.11539,7e-05,14.51072]
[1779563908161,38.9,75866.69,0.0,-0.11394,7e-05,14.38518]
[1779563909604,38.9,75866.13,0.0,-0.11398,7e-05,14.38866]
[1779563909606,38.9,75866.13,0.0,-0.11398,7e-05,14.38866]
[1779563910137,38.9,75867.24,0.0,-0.11391,7e-05,14.38247]
[1779563910640,38.9,75867.24,0.0,-0.11391,7e-05,14.38247]
[1779563910685,38.9,75867.24,0.0,-0.11391,7e-05,14.38247]
[1779563910722,38.9,75866.86,0.0,-0.11394,7e-05,14.38467]
[1779563911323,38.9,75866.86,0.0,-0.11394,7e-05,14.38467]
[1779563911535,38.9,75866.86,0.0,-0.11394,7e-05,14.38467]
[1779563911594,38.9,75891.87,0.0,-0.11226,7e-05,14.23698]
[1779563912634,38.9,75891.87,0.0,-0.11226,7e-05,14.23698]
[1779563912667,38.9,75891.87,0.0,-0.11226,7e-05,14.23698]
[1779563912694,38.9,75908.26,0.0,-0.1112,7e-05,14.14295]
[1779563914227,38.91,75908.26,0.0,-0.11126,7e-05,14.14879]
[1779563914639,38.91,75908.26,0.0,-0.11126,7e-05,14.14879]
[1779563915039,38.91,75892.88,0.0,-0.11228,7e-05,14.23841]
[1779563916612,38.91,75891.61,0.0,-0.11236,7e-05,14.24573]
[1779563917480,38.92,75897.06,0.0,-0.11201,7e-05,14.21475]
[1779563917502,38.92,75897.06,0.0,-0.11201,7e-05,14.21475]
[1779563918104,38.92,75900.07,0.0,-0.11182,7e-05,14.19789]
[1779563920575,38.92,75901.21,0.0,-0.11175,7e-05,14.19236]
[1779563920598,38.92,75901.21,0.0,-0.11175,7e-05,14.19236]
[1779563920613,38.92,75901.21,0.0,-0.11175,7e-05,14.19236]
[1779563920652,38.92,75899.57,0.0,-0.11187,7e-05,14.20235]
[1779563926664,38.93,75903.53,0.0,-0.11164,7e-05,14.18278]
[1779563928145,38.93,75903.53,0.0,-0.11164,7e-05,14.18278]
[1779563928171,38.93,75897.88,0.0,-0.11202,7e-05,14.21587]
[1779563933711,38.93,75888.75,0.0,-0.11265,7e-05,14.27139]
[1779563938746,38.94,75882.04,0.0,-0.11311,7e-05,14.31206]
[1779563943781,38.94,75880.46,0.0,-0.11324,7e-05,14.32277]
[1779563948815,38.94,75886.81,0.0,-0.11284,7e-05,14.28786]
[1779563953851,38.95,75887.98,0.0,-0.11278,7e-05,14.28292]
[1779563955865,38.95,75869.25,0.0,-0.11403,7e-05,14.39202]
[1779563960899,38.95,75863.87,0.0,-0.11441,7e-05,14.42498]
[1779563965936,38.95,75866.68,0.0,-0.11424,7e-05,14.41042]
[1779563970973,38.96,75857.28,0.0,-0.11488,7e-05,14.46653]
[1779563973911,38.96,75851.56,0.0,-0.11525,7e-05,14.49672]
[1779563973962,38.96,75851.56,0.0,-0.11525,7e-05,14.49672]
[1779563979029,38.96,75849.52,0.0,-0.1154,7e-05,14.50981]
[1779563984065,38.96,75851.72,0.0,-0.11527,7e-05,14.49829]
[1779563989100,38.97,75852.98,0.0,-0.1152,7e-05,14.49242]
[1779563994136,38.97,75851.83,0.0,-0.11529,7e-05,14.50057]
[1779563996182,38.97,75871.53,0.0,-0.11399,7e-05,14.3872]
[1779564001195,38.97,75878.27,0.0,-0.11356,7e-05,14.34998]
[1779564006226,38.98,75876.31,0.0,-0.1137,7e-05,14.36262]
[1779564011265,38.98,75875.26,0.0,-0.11378,7e-05,14.36964]
[1779564016316,38.98,75876.37,0.0,-0.11372,7e-05,14.36413]
[1779564021335,38.98,75869.22,0.0,-0.11422,7e-05,14.40742]
[1779564026369,38.99,75870.57,0.0,-0.11415,7e-05,14.40134]
[1779564031408,38.99,75871.84,0.0,-0.11405,7e-05,14.39192]
[1779564033126,38.99,75871.84,0.0,-0.11405,7e-05,14.39192]
[1779564033323,38.99,75871.78,0.0,-0.11406,7e-05,14.39279]
[1779564033424,38.99,75871.78,0.0,-0.11406,7e-05,14.39279]
[1779564038457,38.99,75877.48,0.0,-0.1137,7e-05,14.36081]
[1779564039578,38.99,75877.48,0.0,-0.1137,7e-05,14.36081]
[1779564039619,38.99,75877.04,0.0,-0.11373,7e-05,14.36349]
[1779564042224,38.99,75877.04,0.0,-0.11373,7e-05,14.36363]
[1779564042318,38.99,75881.73,0.0,-0.11342,7e-05,14.33687]
[1779564044176,38.99,75881.73,0.0,-0.11342,7e-05,14.33687]
[1779564044183,38.99,75881.73,0.0,-0.11342,7e-05,14.33687]
[1779564044282,38.99,75888.88,0.0,-0.11295,7e-05,14.296]
[1779564047377,39.0,75897.63,0.0,-0.11239,7e-05,14.24635]
[1779564047384,39.0,75897.63,0.0,-0.11239,7e-05,14.24635]
[1779564048285,39.0,75897.63,0.0,-0.11239,7e-05,14.24635]
[1779564048323,39.0,75897.63,0.0,-0.11239,7e-05,14.24635]
[1779564047520,39.0,75897.63,0.0,-0.11239,7e-05,14.24635]
[1779564048526,39.0,75901.59,0.0,-0.11213,7e-05,14.22388]
[1779564050306,39.0,75901.59,0.0,-0.11213,7e-05,14.22388]
[1779564050327,39.0,75901.59,0.0,-0.11213,7e-05,14.22388]
[1779564050883,39.0,75901.54,0.0,-0.11214,7e-05,14.22451]
[1779564050916,39.0,75901.54,0.0,-0.11214,7e-05,14.22451]
[1779564050926,39.0,75901.54,0.0,-0.11214,7e-05,14.22451]
[1779564050930,39.0,75901.54,0.0,-0.11214,7e-05,14.22451]
[1779564051166,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051423,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051456,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051836,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051861,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051912,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564051949,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564052150,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564052192,39.0,75904.1,0.0,-0.11198,7e-05,14.21048]
[1779564052246,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564052749,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564052933,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053023,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053081,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053195,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053231,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053317,39.0,75904.1,0.0,-0.11198,7e-05,14.21085]
[1779564053319,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564053852,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564053915,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054045,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054082,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054146,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054171,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054251,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054304,39.0,75907.0,0.0,-0.1118,7e-05,14.19454]
[1779564054331,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564054377,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564054412,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564054503,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564054532,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055133,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055148,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055160,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055322,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055332,39.0,75915.57,0.0,-0.11124,7e-05,14.1453]
[1779564055230,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564055449,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564055498,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564055633,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564056024,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564056042,39.0,75909.2,0.0,-0.11166,7e-05,14.1824]
[1779564056121,39.0,75901.14,0.0,-0.11218,7e-05,14.22875]
[1779564059721,39.0,75894.09,0.0,-0.11265,7e-05,14.26999]
[1779564060008,39.0,75889.16,0.0,-0.11299,7e-05,14.29896]
[1779564062298,39.0,75884.2,0.0,-0.11332,7e-05,14.3278]
[1779564062337,39.0,75880.37,0.0,-0.11357,7e-05,14.35009]
[1779564067678,39.0,75874.94,0.0,-0.11394,7e-05,14.38214]
[1779564072173,39.01,75862.08,0.0,-0.1148,7e-05,14.45726]
[1779564076100,39.01,75856.87,0.0,-0.11516,7e-05,14.48804]
[1779564076105,39.01,75862.22,0.0,-0.1148,7e-05,14.45737]
[1779564081781,39.01,75866.95,0.0,-0.11449,7e-05,14.43026]
[1779564086680,39.01,75857.14,0.0,-0.11515,7e-05,14.48755]
[1779564086813,39.01,75856.41,0.0,-0.1152,7e-05,14.49192]
[1779564092857,39.01,75858.36,0.0,-0.11506,7e-05,14.47813]
[1779564097891,39.01,75860.59,0.0,-0.11492,7e-05,14.46572]
[1779564100535,39.01,75862.68,0.0,-0.11478,7e-05,14.45374]
[1779564100580,39.01,75862.68,0.0,-0.11478,7e-05,14.45374]
[1779564100734,39.01,75862.68,0.0,-0.11478,7e-05,14.45374]
[1779564100942,39.01,75864.98,0.0,-0.11463,7e-05,14.44052]
[1779564105947,39.01,75864.52,0.0,-0.11466,7e-05,14.44359]
[1779564110982,39.01,75866.09,0.0,-0.11456,7e-05,14.4349]
[1779564116017,39.02,75868.19,0.0,-0.11443,7e-05,14.42317]
[1779564121085,39.02,75871.04,0.0,-0.11424,7e-05,14.4072]
[1779564126089,39.02,75872.72,0.0,-0.11413,7e-05,14.39761]
[1779564131125,39.02,75872.49,0.0,-0.11415,7e-05,14.39901]
[1779564136162,39.02,75872.42,0.0,-0.11415,7e-05,14.39945]
[1779564141227,39.02,75872.07,0.0,-0.11418,7e-05,14.40154]
[1779564146235,39.02,75872.63,0.0,-0.11414,7e-05,14.39838]
[1779564151270,39.02,75869.28,0.0,-0.11434,7e-05,14.41428]
[1779564156305,39.02,75869.8,0.0,-0.1143,7e-05,14.41122]
[1779564161367,39.02,75870.42,0.0,-0.11426,7e-05,14.40761]
[1779564170403,39.02,75871.07,0.0,-0.11422,7e-05,14.40381]
[1779564175443,39.02,75871.21,0.0,-0.11421,7e-05,14.40297]
[1779564180473,39.02,75871.27,0.0,-0.11421,7e-05,14.40259]
[1779564187523,39.02,75871.43,0.0,-0.11419,7e-05,14.40161]
[1779564192557,39.02,75867.39,0.0,-0.11447,7e-05,14.42523]
[1779564197592,39.02,75860.75,0.0,-0.11491,7e-05,14.46374]
[1779564202627,39.02,75860.79,0.0,-0.11491,7e-05,14.46364]
[1779564207662,39.02,75856.03,0.0,-0.11522,7e-05,14.49074]
[1779564212696,39.02,75854.32,0.0,-0.11531,7e-05,14.49669]
[1779564217731,39.01,75851.94,0.0,-0.11546,7e-05,14.51006]
[1779564222767,39.02,75843.4,0.0,-0.11604,7e-05,14.55964]
[1779564227801,39.02,75839.04,0.0,-0.11633,7e-05,14.58491]
[1779564232837,39.02,75839.85,0.0,-0.11628,7e-05,14.58035]
[1779564238880,39.02,75839.55,0.0,-0.1163,7e-05,14.5824]
[1779564243914,39.02,75837.85,0.0,-0.11642,7e-05,14.59254]
[1779564248949,39.02,75835.34,0.0,-0.11659,7e-05,14.60739]
[1779564253986,39.02,75834.62,0.0,-0.11664,7e-05,14.61185]
[1779564262069,39.02,75833.74,0.0,-0.11671,7e-05,14.61745]
[1779564267078,39.02,75832.65,0.0,-0.11678,7e-05,14.62411]
[1779564272142,39.02,75830.92,0.0,-0.11688,7e-05,14.63104]
[1779564277148,39.02,75831.15,0.0,-0.11687,7e-05,14.63004]
[1779564282183,39.02,75824.76,0.0,-0.1173,7e-05,14.66723]
[1779564287218,39.02,75831.06,0.0,-0.11688,7e-05,14.63079]
[1779564292252,39.02,75831.19,0.0,-0.11688,7e-05,14.63041]
[1779564297289,39.02,75831.31,0.0,-0.11687,7e-05,14.6301]
[1779564302352,39.02,75830.91,0.0,-0.1169,7e-05,14.63281]
[1779564307359,39.02,75828.86,0.0,-0.11705,7e-05,14.6451]
[1779564312422,39.02,75830.08,0.0,-0.11697,7e-05,14.63835]
[1779564317430,39.03,75830.69,0.0,-0.11693,7e-05,14.63521]
[1779564322466,39.03,75834.29,0.0,-0.11669,7e-05,14.61452]
[1779564327504,39.03,75834.06,0.0,-0.1167,7e-05,14.61567]
[1779564332539,39.03,75835.09,0.0,-0.11661,7e-05,14.60612]
[1779564337573,39.03,75836.36,0.0,-0.11652,7e-05,14.5987]
[1779564342633,39.02,75834.31,0.0,-0.11666,7e-05,14.61056]
[1779564348431,39.03,75836.42,0.0,-0.11652,7e-05,14.59835]
[1779564353688,39.02,75836.1,0.0,-0.11654,7e-05,14.60003]
[1779564359015,39.02,75836.74,0.0,-0.11649,7e-05,14.59616]
[1779564365149,39.02,75837.78,0.0,-0.11642,7e-05,14.58984]
[1779564365199,39.02,75837.78,0.0,-0.11642,7e-05,14.58984]
[1779564365848,39.02,75848.24,0.0,-0.11572,7e-05,14.52925]
[1779564365959,39.02,75853.26,0.0,-0.11538,7e-05,14.50027]
[1779564371815,39.02,75855.31,0.0,-0.11525,7e-05,14.48894]
[1779564377857,39.03,75858.82,0.0,-0.11502,7e-05,14.46904]
[1779564382892,39.03,75861.39,0.0,-0.11485,7e-05,14.4545]
[1779564387927,39.03,75867.22,0.0,-0.11447,7e-05,14.42126]
[1779564392963,39.03,75864.03,0.0,-0.11467,7e-05,14.43683]
[1779564397997,39.03,75868.04,0.0,-0.11441,7e-05,14.41435]
[1779564403045,39.03,75867.49,0.0,-0.11445,7e-05,14.41823]
[1779564408080,39.03,75868.96,0.0,-0.11436,7e-05,14.4105]
[1779564411226,39.03,75869.13,0.0,-0.11435,7e-05,14.40981]
[1779564411276,39.03,75869.13,0.0,-0.11435,7e-05,14.40981]
[1779564411328,39.03,75870.46,0.0,-0.11427,7e-05,14.40228]
[1779564415239,39.03,75871.72,0.0,-0.11419,7e-05,14.39546]
[1779564415338,39.03,75871.49,0.0,-0.1142,7e-05,14.39694]
[1779564421171,39.04,75871.91,0.0,-0.11419,7e-05,14.39541]
[1779564426205,39.04,75873.67,0.0,-0.11408,7e-05,14.386]
[1779564431241,39.04,75874.72,0.0,-0.11402,7e-05,14.38063]
[1779564438290,39.04,75875.38,0.0,-0.11398,7e-05,14.37772]
[1779564443354,39.04,75869.67,0.0,-0.11437,7e-05,14.41111]
[1779564448360,39.04,75870.09,0.0,-0.11434,7e-05,14.40897]
[1779564453425,39.04,75870.71,0.0,-0.11428,7e-05,14.40225]
[1779564458422,39.04,75870.73,0.0,-0.11428,7e-05,14.40235]
[1779564458463,39.04,75870.73,0.0,-0.11428,7e-05,14.40235]
[1779564464473,39.04,75858.85,0.0,-0.11508,7e-05,14.47162]
[1779564469508,39.05,75856.48,0.0,-0.11525,7e-05,14.48609]
[1779564475549,39.05,75854.3,0.0,-0.1154,7e-05,14.49963]
[1779564480585,39.05,75851.01,0.0,-0.11563,7e-05,14.51942]
[1779564485620,39.05,75852.96,0.0,-0.11551,7e-05,14.50896]
[1779564492670,39.05,75858.47,0.0,-0.11514,7e-05,14.47708]
[1779564497704,39.05,75860.68,0.0,-0.115,7e-05,14.46433]
[1779564503781,39.05,75862.25,0.0,-0.11489,7e-05,14.45527]
[1779564508781,39.05,75864.33,0.0,-0.11475,7e-05,14.44329]
[1779564513819,39.05,75867.49,0.0,-0.11452,7e-05,14.42166]
[1779564518853,39.05,75876.5,0.0,-0.11393,7e-05,14.37013]
[1779564523888,39.05,75877.53,0.0,-0.11387,7e-05,14.36478]
[1779564528925,39.05,75878.67,0.0,-0.1138,7e-05,14.35885]
[1779564533992,39.06,75882.99,0.0,-0.11352,7e-05,14.33477]
[1779564539999,39.06,75882.54,0.0,-0.11356,7e-05,14.33844]
[1779564545033,39.06,75882.21,0.0,-0.11359,7e-05,14.34123]
[1779564550070,39.06,75882.53,0.0,-0.11358,7e-05,14.34026]
[1779564552744,39.06,75883.34,0.0,-0.11353,7e-05,14.33577]
[1779564552846,39.06,75883.34,0.0,-0.11353,7e-05,14.33577]
[1779564552866,39.06,75883.35,0.0,-0.11353,7e-05,14.33589]
[1779564555646,39.06,75890.43,0.0,-0.11307,7e-05,14.29554]
[1779564555679,39.06,75890.43,0.0,-0.11307,7e-05,14.29554]
[1779564555733,39.06,75896.8,0.0,-0.11265,7e-05,14.25917]
[1779564561146,39.07,75894.67,0.0,-0.11281,7e-05,14.27313]
[1779564567187,39.07,75894.39,0.0,-0.11285,7e-05,14.27635]
[1779564570557,39.07,75893.08,0.0,-0.11294,7e-05,14.2844]
[1779564570589,39.07,75893.08,0.0,-0.11294,7e-05,14.2844]
[1779564571403,39.07,75892.85,0.0,-0.11296,7e-05,14.28597]
[1779564571429,39.07,75892.85,0.0,-0.11294,7e-05,14.28281]
[1779564577259,39.07,75891.82,0.0,-0.11302,7e-05,14.29021]
[1779564582294,39.08,75892.05,0.0,-0.11302,7e-05,14.29006]
[1779564584081,39.08,75892.09,0.0,-0.11302,7e-05,14.29007]
[1779564584308,39.08,75892.86,0.0,-0.11297,7e-05,14.28588]
[1779564589345,39.08,75892.74,0.0,-0.11299,7e-05,14.28777]
[1779564594377,39.08,75892.52,0.0,-0.11302,7e-05,14.29015]
[1779564599413,39.08,75892.04,0.0,-0.11307,7e-05,14.29401]
[1779564604317,39.09,75893.37,0.0,-0.11299,7e-05,14.28721]
[1779564604447,39.09,75893.37,0.0,-0.11299,7e-05,14.28741]
[1779564609413,39.09,75884.15,0.0,-0.11361,7e-05,14.34132]
[1779564609514,39.09,75881.52,0.0,-0.11378,7e-05,14.35662]
[1779564614521,39.09,75882.12,0.0,-0.11375,7e-05,14.35384]
[1779564619769,39.09,75888.69,0.0,-0.11332,7e-05,14.3166]
[1779564625602,39.09,75904.75,0.0,-0.11229,7e-05,14.22638]
[1779564630637,39.1,75902.47,0.0,-0.11245,7e-05,14.24065]
[1779564635671,39.1,75895.54,0.0,-0.1129,7e-05,14.27844]
[1779564640708,39.1,75893.95,0.0,-0.11302,7e-05,14.28918]
[1779564645759,39.11,75891.54,0.0,-0.1132,7e-05,14.30457]
[1779564650791,39.11,75888.44,0.0,-0.11342,7e-05,14.32388]
[1779564655826,39.11,75883.87,0.0,-0.11374,7e-05,14.35154]
[1779564660861,39.11,75889.34,0.0,-0.11339,7e-05,14.3212]
[1779564665899,39.12,75897.33,0.0,-0.11288,7e-05,14.27646]
[1779564670933,39.12,75885.59,0.0,-0.11366,7e-05,14.34497]
[1779564675966,39.12,75880.28,0.0,-0.11402,7e-05,14.37638]
[1779564681004,39.12,75880.45,0.0,-0.11402,7e-05,14.37614]
[1779564684024,39.12,75866.83,0.0,-0.11493,7e-05,14.45493]
[1779564690066,39.12,75863.24,0.0,-0.11517,7e-05,14.47572]
[1779564695101,39.12,75859.22,0.0,-0.11541,7e-05,14.49554]
[1779564701143,39.12,75860.44,0.0,-0.11533,7e-05,14.48847]
[1779564706178,39.12,75864.83,0.0,-0.11504,7e-05,14.46315]
[1779564711214,39.12,75867.5,0.0,-0.11486,7e-05,14.4478]
[1779564716248,39.12,75869.18,0.0,-0.11475,7e-05,14.43821]
[1779564721284,39.12,75867.03,0.0,-0.11489,7e-05,14.45058]
[1779564727327,39.12,75862.94,0.0,-0.11516,7e-05,14.47377]
[1779564732912,39.12,75861.88,0.0,-0.11523,7e-05,14.47956]
[1779564740532,39.12,75860.18,0.0,-0.11533,7e-05,14.48876]
[1779564746464,39.12,75856.81,0.0,-0.11555,7e-05,14.50698]
[1779564751497,39.11,75856.8,0.0,-0.11551,7e-05,14.50281]
[1779564756532,39.11,75851.15,0.0,-0.11588,7e-05,14.5345]
[1779564763582,39.11,75848.59,0.0,-0.11604,7e-05,14.54787]
[1779564770533,39.11,75843.15,0.0,-0.11639,7e-05,14.57847]
[1779564775707,39.11,75840.35,0.0,-0.11656,7e-05,14.59287]
[1779564781709,39.1,75843.14,0.0,-0.11636,7e-05,14.57539]
[1779564786745,39.1,75839.13,0.0,-0.11662,7e-05,14.5974]
[1779564792786,39.1,75839.85,0.0,-0.11655,7e-05,14.59172]
[1779564797821,39.09,75833.19,0.0,-0.11699,7e-05,14.62903]
[1779564802857,39.09,75832.39,0.0,-0.11702,7e-05,14.63232]
[1779564807893,39.09,75832.64,0.0,-0.11699,7e-05,14.62958]
[1779564812925,39.09,75832.03,0.0,-0.117,7e-05,14.6285]
[1779564818968,39.09,75831.41,0.0,-0.11703,7e-05,14.63083]
[1779564825011,39.08,75830.24,0.0,-0.11709,7e-05,14.63636]
[1779564830052,39.08,75826.5,0.0,-0.11733,7e-05,14.65693]
[1779564835082,39.08,75824.7,0.0,-0.11744,7e-05,14.66614]
[1779564841122,39.08,75825.1,0.0,-0.1174,7e-05,14.66239]
[1779564846204,39.07,75826.33,0.0,-0.1173,7e-05,14.65389]
[1779564856274,39.07,75826.91,0.0,-0.11723,7e-05,14.64833]
[1779564862270,39.07,75825.94,0.0,-0.11728,7e-05,14.65265]
[1779564867308,39.06,75830.97,0.0,-0.11693,7e-05,14.62248]
[1779564873025,39.06,75834.68,0.0,-0.11665,7e-05,14.59697]
[1779564878384,39.06,75842.23,0.0,-0.11614,7e-05,14.55245]
[1779564883419,39.06,75841.84,0.0,-0.11616,7e-05,14.55418]
[1779564888453,39.06,75841.39,0.0,-0.11618,7e-05,14.55618]
[1779564893489,39.06,75841.29,0.0,-0.11618,7e-05,14.5561]
[1779564899220,39.06,75842.68,0.0,-0.11608,7e-05,14.54757]
[1779564907349,39.05,75844.82,0.0,-0.11592,7e-05,14.53416]
[1779564912447,39.05,75843.21,0.0,-0.11602,7e-05,14.54275]
[1779564918664,39.05,75841.5,0.0,-0.11613,7e-05,14.55161]
[1779564923865,39.05,75841.4,0.0,-0.11613,7e-05,14.55172]
[1779564923964,39.05,75839.72,0.0,-0.11624,7e-05,14.56112]
[1779564927552,39.05,75833.55,0.0,-0.11665,7e-05,14.59621]
[1779564927727,39.05,75833.55,0.0,-0.11664,7e-05,14.59598]
[1779564932761,39.05,75833.9,0.0,-0.11659,7e-05,14.5894]
[1779564937797,39.04,75833.31,0.0,-0.11661,7e-05,14.59167]
[1779564942832,39.04,75833.02,0.0,-0.11662,7e-05,14.59221]
[1779564947867,39.04,75828.37,0.0,-0.11692,7e-05,14.61811]
[1779564953909,39.04,75824.83,0.0,-0.11715,7e-05,14.63741]
[1779564958943,39.03,75821.24,0.0,-0.11738,7e-05,14.65724]
[1779564963978,39.03,75817.66,0.0,-0.11761,7e-05,14.67721]
[1779564969019,39.03,75812.81,0.0,-0.11793,7e-05,14.70462]
[1779564974053,39.03,75810.64,0.0,-0.11807,7e-05,14.7164]
[1779564979088,39.03,75800.55,0.0,-0.11875,7e-05,14.77451]
[1779564979719,39.03,75800.55,0.0,-0.11875,7e-05,14.77451]
[1779564979762,39.03,75800.55,0.0,-0.11875,7e-05,14.77451]
[1779564980507,39.03,75800.65,0.0,-0.11875,7e-05,14.7739]
[1779564980524,39.03,75800.65,0.0,-0.11875,7e-05,14.7739]
[1779564981103,39.03,75801.12,0.0,-0.11872,7e-05,14.77112]
[1779564982561,39.03,75801.46,0.0,-0.11869,7e-05,14.7691]
[1779564988152,39.03,75800.4,0.0,-0.11876,7e-05,14.77491]
[1779564993187,39.03,75802.93,0.0,-0.11856,7e-05,14.75637]
[1779564998222,39.03,75806.28,0.0,-0.11833,7e-05,14.73661]
[1779565003256,39.03,75805.94,0.0,-0.11835,7e-05,14.73816]
[1779565008291,39.03,75807.12,0.0,-0.11826,7e-05,14.73092]
[1779565013326,39.02,75803.88,0.0,-0.11848,7e-05,14.74919]
[1779565019369,39.02,75803.63,0.0,-0.11848,7e-05,14.74965]
[1779565024404,39.02,75812.37,0.0,-0.11787,7e-05,14.69787]
[1779565030446,39.02,75812.57,0.0,-0.11785,7e-05,14.69585]
[1779565037496,39.02,75810.32,0.0,-0.11799,7e-05,14.70766]
[1779565042532,39.01,75807.94,0.0,-0.11814,7e-05,14.72067]
[1779565047610,39.01,75806.53,0.0,-0.11823,7e-05,14.7281]
[1779565053609,39.01,75804.53,0.0,-0.11833,7e-05,14.73541]
[1779565058644,39.01,75814.22,0.0,-0.11767,7e-05,14.67853]
[1779565063679,39.01,75818.32,0.0,-0.11739,7e-05,14.65444]
[1779565068713,39.01,75821.72,0.0,-0.11715,7e-05,14.63444]
[1779565073750,39.01,75824.4,0.0,-0.11697,7e-05,14.61862]
[1779565078785,39.01,75826.23,0.0,-0.11684,7e-05,14.60768]
[1779565083820,39.01,75831.6,0.0,-0.11648,7e-05,14.57635]
[1779565088855,39.01,75832.37,0.0,-0.11642,7e-05,14.57172]
[1779565093890,39.01,75834.55,0.0,-0.11627,7e-05,14.55892]
[1779565098924,39.01,75840.36,0.0,-0.11588,7e-05,14.52521]
[1779565108031,39.01,75840.79,0.0,-0.11585,7e-05,14.52263]
[1779565117052,39.01,75841.43,0.0,-0.11578,7e-05,14.51523]
[1779565118398,39.01,75841.43,0.0,-0.11578,7e-05,14.51523]
[1779565118432,39.01,75841.43,0.0,-0.11578,7e-05,14.51523]
[1779565120064,39.01,75850.14,0.0,-0.1152,7e-05,14.46478]
[1779565120099,39.01,75850.14,0.0,-0.1152,7e-05,14.46478]
[1779565120292,39.01,75850.14,0.0,-0.1152,7e-05,14.46478]
[1779565120300,39.01,75850.14,0.0,-0.1152,7e-05,14.46478]
[1779565120405,39.01,75850.14,0.0,-0.1152,7e-05,14.46478]
[1779565120498,39.01,75853.6,0.0,-0.11497,7e-05,14.44481]
[1779565122369,39.01,75853.6,0.0,-0.11497,7e-05,14.44481]
[1779565122389,39.01,75853.6,0.0,-0.11497,7e-05,14.44481]
[1779565122434,39.01,75856.3,0.0,-0.11479,7e-05,14.42931]
[1779565128170,39.01,75860.54,0.0,-0.11451,7e-05,14.40528]
[1779565130035,39.01,75860.54,0.0,-0.11451,7e-05,14.40537]
[1779565130074,39.01,75861.3,0.0,-0.11446,7e-05,14.40106]
[1779565135179,39.01,75862.46,0.0,-0.11439,7e-05,14.39477]
[1779565140213,39.01,75865.83,0.0,-0.11417,7e-05,14.37572]
[1779565145247,39.01,75867.82,0.0,-0.11404,7e-05,14.36464]
[1779565150283,39.01,75870.43,0.0,-0.11387,7e-05,14.34997]
[1779565156325,39.01,75871.11,0.0,-0.11383,7e-05,14.34656]
[1779565161360,39.01,75872.08,0.0,-0.11377,7e-05,14.34139]
[1779565166394,39.01,75873.14,0.0,-0.11371,7e-05,14.33574]
[1779565171430,39.01,75873.95,0.0,-0.11364,7e-05,14.3281]
[1779565176464,39.02,75874.02,0.0,-0.11364,7e-05,14.32815]
[1779565181500,39.02,75875.4,0.0,-0.11355,7e-05,14.32062]
[1779565186536,39.02,75865.96,0.0,-0.11418,7e-05,14.37553]
[1779565192579,39.02,75865.02,0.0,-0.11425,7e-05,14.38087]
[1779565197613,39.02,75861.66,0.0,-0.11447,7e-05,14.40009]
[1779565202649,39.02,75857.68,0.0,-0.11473,7e-05,14.42281]
[1779565208448,39.02,75856.63,0.0,-0.1148,7e-05,14.42864]
[1779565213732,39.01,75851.57,0.0,-0.11513,7e-05,14.45706]
[1779565218893,39.01,75850.33,0.0,-0.1152,7e-05,14.46373]
[1779565224809,39.01,75847.59,0.0,-0.11538,7e-05,14.47895]
[1779565229844,39.01,75849.41,0.0,-0.11525,7e-05,14.46795]
[1779565234879,39.01,75848.24,0.0,-0.1153,7e-05,14.47092]
[1779565239914,39.01,75851.25,0.0,-0.1151,7e-05,14.45326]
[1779565244951,39.01,75850.79,0.0,-0.11513,7e-05,14.45572]
[1779565249987,39.01,75850.21,0.0,-0.11516,7e-05,14.45889]
[1779565255027,39.01,75849.5,0.0,-0.11521,7e-05,14.4629]
[1779565260080,39.01,75849.11,0.0,-0.11524,7e-05,14.46511]
[1779565265104,39.01,75847.47,0.0,-0.11535,7e-05,14.4746]
[1779565272156,39.01,75847.08,0.0,-0.11537,7e-05,14.47671]
[1779565277191,39.01,75849.21,0.0,-0.11523,7e-05,14.46431]
[1779565282228,39.01,75845.43,0.0,-0.11548,7e-05,14.48606]
[1779565287260,39.01,75836.95,0.0,-0.11605,7e-05,14.53486]
[1779565294309,39.01,75837.04,0.0,-0.11601,7e-05,14.53034]
[1779565299456,39.01,75836.19,0.0,-0.11606,7e-05,14.53487]
[1779565306398,39.0,75835.05,0.0,-0.11614,7e-05,14.54108]
[1779565311433,39.0,75834.86,0.0,-0.11615,7e-05,14.54186]
[1779565317474,39.0,75834.86,0.0,-0.11614,7e-05,14.54151]
[1779565322510,39.0,75834.68,0.0,-0.11615,7e-05,14.54231]
[1779565328553,39.0,75833.8,0.0,-0.11621,7e-05,14.54715]
[1779565333588,39.0,75831.41,0.0,-0.11637,7e-05,14.5607]
[1779565338622,39.0,75827.59,0.0,-0.11662,7e-05,14.58246]
[1779565344665,39.0,75828.29,0.0,-0.11657,7e-05,14.57793]
[1779565349805,39.0,75828.33,0.0,-0.11656,7e-05,14.57729]
[1779565355742,39.0,75828.27,0.0,-0.11654,7e-05,14.57375]
[1779565360776,39.0,75828.13,0.0,-0.11654,7e-05,14.57418]
[1779565366212,39.0,75828.13,0.0,-0.11654,7e-05,14.57387]
[1779565366949,39.0,75828.15,0.0,-0.11653,7e-05,14.57368]
[1779565367731,39.0,75828.11,0.0,-0.11654,7e-05,14.57376]
[1779565369001,39.0,75828.11,0.0,-0.11653,7e-05,14.57369]
[1779565369946,39.0,75828.54,0.0,-0.1165,7e-05,14.57112]
[1779565375882,39.0,75828.32,0.0,-0.11651,7e-05,14.57195]
[1779565380917,38.99,75827.04,0.0,-0.1166,7e-05,14.579]
[1779565387966,38.99,75824.83,0.0,-0.11674,7e-05,14.59132]
[1779565393001,38.99,75820.37,0.0,-0.11704,7e-05,14.61683]
[1779565398044,38.99,75819.8,0.0,-0.11707,7e-05,14.61977]
[1779565403080,38.99,75818.75,0.0,-0.11714,7e-05,14.62551]
[1779565408115,38.99,75817.09,0.0,-0.11725,7e-05,14.63476]
[1779565410999,38.99,75818.92,0.0,-0.11712,7e-05,14.624]
[1779565411027,38.99,75818.92,0.0,-0.11712,7e-05,14.624]
[1779565412177,38.99,75818.64,0.0,-0.11712,7e-05,14.62214]
[1779565412191,38.99,75818.64,0.0,-0.11712,7e-05,14.62214]
[1779565412279,38.99,75822.24,0.0,-0.11687,7e-05,14.60119]
[1779565415232,38.99,75834.74,0.0,-0.11603,7e-05,14.52872]
[1779565420303,38.99,75835.23,0.0,-0.116,7e-05,14.52621]
[1779565426242,38.99,75836.26,0.0,-0.11594,7e-05,14.52062]
[1779565433289,38.99,75837.67,0.0,-0.11584,7e-05,14.51274]
[1779565439332,38.99,75839.0,0.0,-0.11576,7e-05,14.50522]
[1779565444367,38.99,75840.96,0.0,-0.11563,7e-05,14.49404]
[1779565449403,38.99,75840.51,0.0,-0.11566,7e-05,14.49681]
[1779565454439,38.99,75841.41,0.0,-0.1156,7e-05,14.49166]
[1779565460585,38.99,75843.59,0.0,-0.11545,7e-05,14.47903]
[1779565466523,38.99,75850.64,0.0,-0.11498,7e-05,14.43833]
[1779565471557,38.99,75853.23,0.0,-0.11479,7e-05,14.42009]
[1779565477600,38.99,75853.73,0.0,-0.11476,7e-05,14.41736]
[1779565481854,38.99,75828.11,0.0,-0.11648,7e-05,14.56569]
[1779565484892,38.99,75827.39,0.0,-0.11652,7e-05,14.56967]
[1779565485883,38.99,75831.56,0.0,-0.11624,7e-05,14.54495]
[1779565486201,38.99,75831.56,0.0,-0.11624,7e-05,14.54495]
[1779565486234,38.99,75831.56,0.0,-0.11624,7e-05,14.54495]
[1779565486667,38.99,75830.87,0.0,-0.11628,7e-05,14.54895]
[1779565488244,38.99,75832.39,0.0,-0.11618,7e-05,14.53989]
[1779565488280,38.99,75832.39,0.0,-0.11618,7e-05,14.53989]
[1779565490482,38.99,75838.13,0.0,-0.11579,7e-05,14.50648]
[1779565490503,38.99,75838.13,0.0,-0.11579,7e-05,14.50648]
[1779565490823,38.99,75838.13,0.0,-0.11579,7e-05,14.50648]
[1779565490870,38.99,75843.06,0.0,-0.11546,7e-05,14.47788]
[1779565496744,38.99,75853.42,0.0,-0.11476,7e-05,14.41805]
[1779565501779,38.99,75863.27,0.0,-0.11411,7e-05,14.36171]
[1779565508831,39.0,75865.81,0.0,-0.11396,7e-05,14.34813]
[1779565509457,39.0,75865.81,0.0,-0.11396,7e-05,14.34813]
[1779565509835,39.0,75866.29,0.0,-0.11393,7e-05,14.34552]
[1779565512458,39.0,75861.93,0.0,-0.11422,7e-05,14.37094]
[1779565512482,39.0,75861.93,0.0,-0.11422,7e-05,14.37094]
[1779565512898,39.0,75861.93,0.0,-0.11422,7e-05,14.37094]
[1779565512903,39.0,75861.93,0.0,-0.11422,7e-05,14.37094]
[1779565512936,39.0,75862.4,0.0,-0.11419,7e-05,14.36836]
[1779565517936,39.0,75861.99,0.0,-0.11422,7e-05,14.37128]
[1779565522936,39.0,75861.68,0.0,-0.11425,7e-05,14.37385]
[1779565527939,39.0,75860.19,0.0,-0.11436,7e-05,14.38326]
[1779565532957,39.0,75859.25,0.0,-0.11441,7e-05,14.38609]
[1779565537971,39.0,75857.51,0.0,-0.11454,7e-05,14.39717]
[1779565542972,39.01,75852.15,0.0,-0.1149,7e-05,14.42882]
[1779565548000,39.01,75851.84,0.0,-0.11493,7e-05,14.43123]
[1779565553016,39.01,75850.58,0.0,-0.11502,7e-05,14.43912]
[1779565558027,39.01,75849.7,0.0,-0.11509,7e-05,14.44482]
[1779565564092,39.01,75848.84,0.0,-0.11515,7e-05,14.45039]
[1779565568149,39.01,75848.29,0.0,-0.1152,7e-05,14.45411]
[1779565568360,39.01,75848.29,0.0,-0.1152,7e-05,14.45411]
[1779565568382,39.01,75848.29,0.0,-0.1152,7e-05,14.45411]
[1779565568685,39.01,75843.7,0.0,-0.1155,7e-05,14.48067]
[1779565572472,39.01,75835.91,0.0,-0.11603,7e-05,14.52586]
[1779565572486,39.01,75835.91,0.0,-0.11603,7e-05,14.52586]
[1779565574454,39.01,75835.59,0.0,-0.11605,7e-05,14.52771]
[1779565574553,39.01,75835.93,0.0,-0.11603,7e-05,14.52574]
[1779565580636,39.01,75836.16,0.0,-0.11601,7e-05,14.5244]
[1779565580650,39.01,75836.16,0.0,-0.11601,7e-05,14.5244]
[1779565580658,39.01,75836.16,0.0,-0.11601,7e-05,14.5244]
[1779565580664,39.01,75836.16,0.0,-0.11601,7e-05,14.5244]
[1779565580692,39.01,75835.66,0.0,-0.11604,7e-05,14.5273]
[1779565588386,39.01,75836.53,0.0,-0.11599,7e-05,14.52229]
[1779565594427,39.01,75834.23,0.0,-0.11612,7e-05,14.53219]
[1779565599462,39.01,75833.64,0.0,-0.11616,7e-05,14.53555]
[1779565605435,39.01,75824.76,0.0,-0.11675,7e-05,14.58675]
[1779565610538,39.01,75823.4,0.0,-0.11684,7e-05,14.5939]
[1779565615675,39.01,75820.96,0.0,-0.117,7e-05,14.60786]
[1779565621726,39.01,75825.3,0.0,-0.1167,7e-05,14.58184]
[1779565627659,39.01,75824.3,0.0,-0.11676,7e-05,14.58751]
[1779565632695,39.01,75821.85,0.0,-0.11693,7e-05,14.6016]
[1779565640751,39.01,75821.81,0.0,-0.11693,7e-05,14.60167]
[1779565647802,39.01,75823.92,0.0,-0.11679,7e-05,14.58937]
[1779565657868,39.01,75827.76,0.0,-0.11651,7e-05,14.56392]
[1779565662905,39.01,75829.24,0.0,-0.11641,7e-05,14.5555]
[1779565667940,39.01,75830.41,0.0,-0.11633,7e-05,14.54893]
[1779565672976,39.01,75841.34,0.0,-0.1156,7e-05,14.48605]
[1779565678011,39.01,75842.92,0.0,-0.1155,7e-05,14.47726]
[1779565689090,39.01,75844.39,0.0,-0.11541,7e-05,14.46929]
[1779565694124,39.01,75852.41,0.0,-0.11487,7e-05,14.42319]
[1779565699160,39.01,75856.64,0.0,-0.1146,7e-05,14.39921]
[1779565704195,39.01,75855.65,0.0,-0.11467,7e-05,14.40551]
[1779565709230,39.01,75854.88,0.0,-0.11473,7e-05,14.41053]
[1779565714264,39.01,75853.38,0.0,-0.11481,7e-05,14.41631]
[1779565719300,39.02,75853.38,0.0,-0.11482,7e-05,14.41685]
[1779565724335,39.02,75853.47,0.0,-0.11482,7e-05,14.41689]
[1779565729373,39.02,75851.65,0.0,-0.11494,7e-05,14.42786]
[1779565734405,39.02,75850.89,0.0,-0.115,7e-05,14.43268]
[1779565739439,39.02,75851.09,0.0,-0.11499,7e-05,14.43197]
[1779565744474,39.02,75849.98,0.0,-0.11507,7e-05,14.43875]
[1779565750516,39.02,75853.37,0.0,-0.11485,7e-05,14.41972]
[1779565755552,39.02,75851.63,0.0,-0.11497,7e-05,14.43033]
[1779565760586,39.02,75850.98,0.0,-0.11502,7e-05,14.43465]
[1779565765621,39.02,75854.82,0.0,-0.11477,7e-05,14.41311]
[1779565770660,39.03,75854.56,0.0,-0.1148,7e-05,14.41531]
[1779565775697,39.03,75855.06,0.0,-0.11475,7e-05,14.40974]
[1779565782857,39.03,75855.31,0.0,-0.11474,7e-05,14.40939]
[1779565788787,39.03,75855.59,0.0,-0.11473,7e-05,14.40866]
[1779565794101,39.03,75861.35,0.0,-0.11436,7e-05,14.376]
[1779565796431,39.03,75874.77,0.0,-0.11348,7e-05,14.2995]
[1779565796842,39.03,75874.77,0.0,-0.11348,7e-05,14.2995]
[1779565796878,39.03,75874.77,0.0,-0.11348,7e-05,14.2995]
[1779565796948,39.03,75874.77,0.0,-0.11348,7e-05,14.2995]
[1779565797215,39.03,75875.92,0.0,-0.1134,7e-05,14.29314]
[1779565797946,39.03,75875.92,0.0,-0.1134,7e-05,14.29314]
[1779565798119,39.04,75879.18,0.0,-0.11319,7e-05,14.27464]
[1779565803124,39.04,75883.79,0.0,-0.11289,7e-05,14.24851]
[1779565804633,39.04,75884.02,0.0,-0.11288,7e-05,14.24739]
[1779565805201,39.04,75884.12,0.0,-0.11287,7e-05,14.24691]
[1779565810221,39.04,75884.3,0.0,-0.11286,7e-05,14.24624]
[1779565815248,39.04,75884.3,0.0,-0.11289,7e-05,14.24811]
[1779565818189,39.04,75868.35,0.0,-0.11395,7e-05,14.3408]
[1779565823202,39.04,75866.86,0.0,-0.11406,7e-05,14.35009]
[1779565828226,39.05,75858.4,0.0,-0.11463,7e-05,14.39951]
[1779565833231,39.05,75858.17,0.0,-0.11463,7e-05,14.39802]
[1779565838231,39.05,75857.18,0.0,-0.1147,7e-05,14.4045]
[1779565843237,39.05,75857.72,0.0,-0.11467,7e-05,14.40213]
[1779565848247,39.05,75865.45,0.0,-0.11417,7e-05,14.3583]
[1779565853266,39.05,75867.53,0.0,-0.11404,7e-05,14.34732]
[1779565858270,39.05,75869.44,0.0,-0.11392,7e-05,14.33733]
[1779565862180,39.06,75870.67,0.0,-0.11385,7e-05,14.33106]
[1779565862186,39.06,75870.67,0.0,-0.11385,7e-05,14.33106]
[1779565862257,39.06,75870.56,0.0,-0.11386,7e-05,14.33189]
[1779565869351,39.06,75872.15,0.0,-0.11377,7e-05,14.32416]
[1779565874386,39.06,75874.15,0.0,-0.11365,7e-05,14.31369]
[1779565879422,39.06,75881.67,0.0,-0.11317,7e-05,14.27156]
[1779565884456,39.07,75886.37,0.0,-0.11287,7e-05,14.24593]
[1779565889492,39.07,75885.96,0.0,-0.11291,7e-05,14.24968]
[1779565895534,39.07,75886.1,0.0,-0.1129,7e-05,14.24708]
[1779565900569,39.07,75886.2,0.0,-0.11291,7e-05,14.24783]
[1779565907624,39.08,75886.12,0.0,-0.11294,7e-05,14.25014]
[1779565913775,39.08,75885.75,0.0,-0.11298,7e-05,14.25382]
[1779565919707,39.08,75878.76,0.0,-0.11345,7e-05,14.29542]
[1779565924743,39.09,75872.54,0.0,-0.11388,7e-05,14.33209]
[1779565928923,39.09,75858.25,0.0,-0.11483,7e-05,14.41501]
[1779565933956,39.09,75855.19,0.0,-0.11504,7e-05,14.43286]
[1779565939872,39.09,75843.8,0.0,-0.1158,7e-05,14.49833]
[1779565940511,39.09,75843.8,0.0,-0.1158,7e-05,14.49833]
[1779565940535,39.09,75843.8,0.0,-0.1158,7e-05,14.49833]
[1779565940879,39.09,75843.94,0.0,-0.11579,7e-05,14.49743]
[1779565942619,39.09,75843.87,0.0,-0.11579,7e-05,14.49789]
[1779565942892,39.09,75840.46,0.0,-0.11602,7e-05,14.51766]
[1779565947928,39.09,75842.14,0.0,-0.11591,7e-05,14.50768]
[1779565952963,39.09,75842.07,0.0,-0.11589,7e-05,14.50429]
[1779565963034,39.08,75841.53,0.0,-0.11592,7e-05,14.50714]
[1779565968070,39.08,75840.52,0.0,-0.11599,7e-05,14.5129]
[1779565973107,39.08,75840.74,0.0,-0.11597,7e-05,14.51158]
[1779565978142,39.08,75841.54,0.0,-0.11592,7e-05,14.50695]
[1779565983176,39.08,75842.2,0.0,-0.11587,7e-05,14.50318]
[1779565989219,39.09,75859.0,0.0,-0.11475,7e-05,14.40654]
[1779565990073,39.09,75859.0,0.0,-0.11475,7e-05,14.40654]
[1779565990103,39.09,75859.0,0.0,-0.11475,7e-05,14.40654]
[1779565990225,39.09,75859.72,0.0,-0.11471,7e-05,14.40265]
[1779565995261,39.09,75869.4,0.0,-0.11407,7e-05,14.34773]
[1779566000295,39.09,75873.04,0.0,-0.11384,7e-05,14.32789]
[1779566005330,39.09,75875.05,0.0,-0.11372,7e-05,14.31755]
[1779566012381,39.1,75875.28,0.0,-0.11371,7e-05,14.3145]
[1779566014173,39.1,75875.2,0.0,-0.11371,7e-05,14.3152]
[1779566014188,39.1,75875.2,0.0,-0.11371,7e-05,14.3152]
[1779566014394,39.1,75875.47,0.0,-0.1137,7e-05,14.31389]
[1779566015401,39.1,75861.65,0.0,-0.11462,7e-05,14.39362]
[1779566020440,39.1,75859.08,0.0,-0.11479,7e-05,14.40888]
[1779566025472,39.1,75861.17,0.0,-0.11466,7e-05,14.39725]
[1779566030540,39.1,75860.7,0.0,-0.11469,7e-05,14.40023]
[1779566030557,39.1,75860.7,0.0,-0.11469,7e-05,14.40023]
[1779566030626,39.1,75860.98,0.0,-0.11468,7e-05,14.39869]
[1779566036549,39.1,75860.98,0.0,-0.11468,7e-05,14.39918]
[1779566040514,39.1,75860.98,0.0,-0.11468,7e-05,14.39918]
[1779566040541,39.1,75860.98,0.0,-0.11468,7e-05,14.39918]
[1779566040595,39.1,75857.49,0.0,-0.11492,7e-05,14.41968]
[1779566047633,39.1,75854.9,0.0,-0.1151,7e-05,14.43525]
[1779566051099,39.1,75854.28,0.0,-0.11514,7e-05,14.439]
[1779566051120,39.1,75854.28,0.0,-0.11514,7e-05,14.439]
[1779566051165,39.1,75858.42,0.0,-0.11487,7e-05,14.41522]
[1779566053135,39.1,75858.42,0.0,-0.11487,7e-05,14.41534]
[1779566053261,39.1,75858.42,0.0,-0.11487,7e-05,14.41534]
[1779566053282,39.1,75860.42,0.0,-0.11474,7e-05,14.40393]
[1779566057157,39.1,75853.61,0.0,-0.11519,7e-05,14.44352]
[1779566057255,39.1,75852.14,0.0,-0.11529,7e-05,14.45207]
[1779566062650,39.1,75850.74,0.0,-0.11539,7e-05,14.46049]
[1779566068782,39.11,75852.21,0.0,-0.1153,7e-05,14.45259]
[1779566073818,39.11,75852.86,0.0,-0.11524,7e-05,14.44585]
[1779566082881,39.11,75851.33,0.0,-0.11535,7e-05,14.45546]
[1779566088175,39.11,75850.13,0.0,-0.11543,7e-05,14.46271]
[1779566095055,39.11,75852.98,0.0,-0.11525,7e-05,14.44692]
[1779566101009,39.11,75856.17,0.0,-0.11504,7e-05,14.42903]
[1779566106044,39.11,75851.85,0.0,-0.11533,7e-05,14.45434]
[1779566111080,39.11,75851.56,0.0,-0.11536,7e-05,14.45616]
[1779566116116,39.11,75849.95,0.0,-0.11547,7e-05,14.46564]
[1779566121151,39.11,75849.13,0.0,-0.11552,7e-05,14.47056]
[1779566127193,39.11,75849.22,0.0,-0.11552,7e-05,14.47027]
[1779566132231,39.11,75847.57,0.0,-0.11561,7e-05,14.47653]
[1779566137265,39.11,75848.23,0.0,-0.11557,7e-05,14.47286]
[1779566142301,39.11,75848.09,0.0,-0.11558,7e-05,14.47384]
[1779566147336,39.11,75848.43,0.0,-0.11556,7e-05,14.47207]
[1779566155495,39.11,75848.26,0.0,-0.11557,7e-05,14.47342]
[1779566162441,39.12,75847.29,0.0,-0.11564,7e-05,14.47935]
[1779566167476,39.12,75843.52,0.0,-0.1159,7e-05,14.50127]
[1779566170502,39.12,75843.51,0.0,-0.1159,7e-05,14.50135]
[1779566170531,39.12,75843.51,0.0,-0.1159,7e-05,14.50135]
[1779566170601,39.12,75841.95,0.0,-0.116,7e-05,14.51035]
[1779566175636,39.12,75841.94,0.0,-0.116,7e-05,14.51035]
[1779566181577,39.12,75847.88,0.0,-0.1156,7e-05,14.47607]
[1779566186611,39.12,75848.72,0.0,-0.11555,7e-05,14.47138]
[1779566191647,39.12,75848.61,0.0,-0.11554,7e-05,14.46876]
[1779566193958,39.12,75848.21,0.0,-0.11556,7e-05,14.47109]
[1779566194024,39.12,75848.21,0.0,-0.11556,7e-05,14.47109]
[1779566194062,39.12,75848.03,0.0,-0.11558,7e-05,14.47217]
[1779566195973,39.12,75848.03,0.0,-0.11558,7e-05,14.4722]
[1779566196051,39.12,75848.03,0.0,-0.11558,7e-05,14.4722]
[1779566200536,39.12,75847.51,0.0,-0.11561,7e-05,14.47529]
[1779566200565,39.12,75847.51,0.0,-0.11561,7e-05,14.47529]
[1779566200635,39.12,75848.08,0.0,-0.11557,7e-05,14.47206]
[1779566200661,39.12,75848.08,0.0,-0.11557,7e-05,14.47206]
[1779566200682,39.12,75848.08,0.0,-0.11557,7e-05,14.47206]
[1779566200762,39.12,75847.59,0.0,-0.11561,7e-05,14.47488]
[1779566205846,39.12,75848.49,0.0,-0.11555,7e-05,14.46982]
[1779566211313,39.12,75848.41,0.0,-0.11555,7e-05,14.4704]
[1779566218836,39.12,75850.39,0.0,-0.11543,7e-05,14.45931]
[1779566220486,39.12,75850.39,0.0,-0.11543,7e-05,14.45931]
[1779566220511,39.12,75850.39,0.0,-0.11543,7e-05,14.45931]
[1779566220558,39.12,75852.95,0.0,-0.11526,7e-05,14.44466]
[1779566221849,39.12,75852.95,0.0,-0.11526,7e-05,14.44466]
[1779566221867,39.12,75852.95,0.0,-0.11526,7e-05,14.44466]
[1779566221945,39.12,75853.15,0.0,-0.11524,7e-05,14.44357]
[1779566227899,39.12,75851.68,0.0,-0.11535,7e-05,14.45237]
[1779566232933,39.12,75852.15,0.0,-0.11532,7e-05,14.44989]
[1779566234562,39.12,75852.15,0.0,-0.11532,7e-05,14.44989]
[1779566234623,39.12,75852.15,0.0,-0.11532,7e-05,14.44989]
[1779566234662,39.12,75852.29,0.0,-0.11531,7e-05,14.44918]
[1779566241824,39.12,75852.49,0.0,-0.1153,7e-05,14.44817]
[1779566247032,39.12,75854.5,0.0,-0.11517,7e-05,14.43703]
[1779566250636,39.12,75854.36,0.0,-0.11518,7e-05,14.4379]
[1779566250663,39.12,75854.36,0.0,-0.11518,7e-05,14.4379]
[1779566250835,39.12,75854.36,0.0,-0.11518,7e-05,14.4379]
[1779566250871,39.12,75854.36,0.0,-0.11518,7e-05,14.4379]
[1779566250936,39.12,75854.46,0.0,-0.11517,7e-05,14.43751]
[1779566256206,39.12,75855.43,0.0,-0.11509,7e-05,14.42883]
[1779566262138,39.12,75856.64,0.0,-0.11501,7e-05,14.42233]
[1779566267173,39.12,75856.93,0.0,-0.115,7e-05,14.42107]
[1779566272220,39.12,75855.84,0.0,-0.11508,7e-05,14.42768]
[1779566278250,39.13,75856.43,0.0,-0.11504,7e-05,14.42476]
[1779566286415,39.13,75856.24,0.0,-0.11506,7e-05,14.42643]
[1779566293355,39.13,75856.24,0.0,-0.11507,7e-05,14.42694]
[1779566304432,39.13,75855.75,0.0,-0.11511,7e-05,14.43054]
[1779566309469,39.13,75855.68,0.0,-0.11512,7e-05,14.43136]
[1779566314502,39.13,75855.53,0.0,-0.11511,7e-05,14.42916]
[1779566319538,39.13,75855.63,0.0,-0.11511,7e-05,14.42897]
[1779566324572,39.13,75856.24,0.0,-0.11507,7e-05,14.42585]
[1779566325320,39.13,75856.24,0.0,-0.11507,7e-05,14.42585]
[1779566325444,39.13,75856.24,0.0,-0.11507,7e-05,14.42585]
[1779566325590,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326219,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326229,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326388,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326393,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326432,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326514,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326515,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326682,39.13,75856.83,0.0,-0.11503,7e-05,14.42245]
[1779566326702,39.13,75883.95,0.0,-0.11323,7e-05,14.26663]
[1779566327440,39.13,75883.95,0.0,-0.11323,7e-05,14.26663]
[1779566327599,39.13,75883.95,0.0,-0.11324,7e-05,14.26689]
[1779566328415,39.13,75883.95,0.0,-0.11324,7e-05,14.26689]
[1779566328588,39.13,75883.95,0.0,-0.11324,7e-05,14.26689]
[1779566328622,39.13,75883.95,0.0,-0.11324,7e-05,14.26689]
[1779566328684,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566328803,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566328829,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329118,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329152,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329391,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329419,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329664,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329688,39.13,75885.73,0.0,-0.11312,7e-05,14.25694]
[1779566329744,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566329895,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566329925,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330127,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330161,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330231,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330255,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330336,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330372,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330399,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330432,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330672,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330696,39.13,75886.18,0.0,-0.11309,7e-05,14.25462]
[1779566330619,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566330902,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566330931,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566331008,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566331023,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566331113,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566331138,39.13,75886.18,0.0,-0.1131,7e-05,14.25488]
[1779566331628,39.13,75886.11,0.0,-0.11311,7e-05,14.25554]
[1779566336772,39.14,75885.75,0.0,-0.11314,7e-05,14.2588]
[1779566339884,39.14,75885.92,0.0,-0.11314,7e-05,14.2585]
[1779566340016,39.14,75885.92,0.0,-0.11314,7e-05,14.2585]
[1779566340562,39.14,75885.92,0.0,-0.11314,7e-05,14.2585]
[1779566340568,39.14,75885.92,0.0,-0.11314,7e-05,14.2585]
[1779566340692,39.14,75886.13,0.0,-0.11312,7e-05,14.2573]
[1779566340964,39.14,75886.13,0.0,-0.11312,7e-05,14.2573]
[1779566340972,39.14,75886.13,0.0,-0.11312,7e-05,14.2573]
[1779566341048,39.14,75886.13,0.0,-0.11312,7e-05,14.2573]
[1779566341702,39.14,75909.21,0.0,-0.11162,7e-05,14.12541]
[1779566343176,39.14,75914.27,0.0,-0.11129,7e-05,14.09669]
[1779566343197,39.14,75914.27,0.0,-0.11129,7e-05,14.09669]
[1779566343252,39.14,75914.27,0.0,-0.11129,7e-05,14.09669]
[1779566343419,39.14,75914.27,0.0,-0.11129,7e-05,14.09669]
[1779566343432,39.14,75914.27,0.0,-0.11129,7e-05,14.09669]
[1779566343520,39.14,75911.4,0.0,-0.11148,7e-05,14.11312]
[1779566343986,39.14,75911.4,0.0,-0.11148,7e-05,14.11312]
[1779566344029,39.14,75911.4,0.0,-0.11148,7e-05,14.11312]
[1779566344427,39.14,75911.4,0.0,-0.11148,7e-05,14.11312]
[1779566344448,39.14,75911.4,0.0,-0.11148,7e-05,14.11312]
[1779566344528,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566344952,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566344962,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566345246,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566345289,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566345540,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566345557,39.14,75911.4,0.0,-0.11148,7e-05,14.11363]
[1779566345642,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566345855,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566345883,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346065,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346094,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346424,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346460,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346694,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346734,39.14,75911.4,0.0,-0.11149,7e-05,14.11463]
[1779566346747,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566346905,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566346940,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566347052,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566347093,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566347157,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566347184,39.14,75907.7,0.0,-0.11174,7e-05,14.13631]
[1779566347738,39.14,75907.7,0.0,-0.11174,7e-05,14.13681]
[1779566351505,39.15,75901.86,0.0,-0.11214,7e-05,14.17166]
[1779566351709,39.15,75901.86,0.0,-0.11214,7e-05,14.17166]
[1779566351913,39.15,75901.24,0.0,-0.11218,7e-05,14.17521]
[1779566352299,39.15,75901.24,0.0,-0.11218,7e-05,14.17521]
[1779566352783,39.15,75916.2,0.0,-0.11121,7e-05,14.09031]
[1779566354861,39.15,75927.03,0.0,-0.11052,6e-05,14.02972]
[1779566358973,39.15,75926.85,0.0,-0.11055,6e-05,14.03233]
[1779566358974,39.15,75926.85,0.0,-0.11055,6e-05,14.03233]
[1779566359805,39.16,75926.63,0.0,-0.11058,6e-05,14.03439]
[1779566362953,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566362985,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363013,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363046,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363159,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363192,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363285,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363313,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363380,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363389,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363460,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363599,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363614,39.16,75924.99,0.0,-0.1107,6e-05,14.04495]
[1779566363617,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566363957,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566363991,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364209,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364236,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364419,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364445,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364524,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364561,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364713,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364741,39.16,75924.99,0.0,-0.1107,6e-05,14.04534]
[1779566364753,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365028,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365069,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365238,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365248,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365423,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365448,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365484,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365636,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365664,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365742,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365781,39.16,75924.5,0.0,-0.11074,6e-05,14.04854]
[1779566365738,39.16,75924.04,0.0,-0.11077,6e-05,14.05156]
[1779566365873,39.16,75924.04,0.0,-0.11077,6e-05,14.05156]
[1779566367471,39.16,75924.04,0.0,-0.11077,6e-05,14.05156]
[1779566367524,39.16,75922.81,0.0,-0.11086,6e-05,14.05898]
[1779566369248,39.16,75922.09,0.0,-0.11091,6e-05,14.06349]
[1779566369277,39.16,75922.09,0.0,-0.11091,6e-05,14.06349]
[1779566371603,39.16,75921.82,0.0,-0.11093,6e-05,14.06581]
[1779566371660,39.16,75907.44,0.0,-0.11185,7e-05,14.14522]
[1779566377076,39.17,75900.08,0.0,-0.11235,7e-05,14.18865]
[1779566382992,39.17,75898.75,0.0,-0.11245,7e-05,14.19763]
[1779566388028,39.17,75896.81,0.0,-0.11259,7e-05,14.20985]
[1779566393062,39.17,75895.31,0.0,-0.1127,7e-05,14.21942]
[1779566398546,39.18,75895.31,0.0,-0.11271,7e-05,14.22004]
[1779566401768,39.18,75914.38,0.0,-0.11147,7e-05,14.11163]
[1779566407184,39.18,75913.68,0.0,-0.11154,7e-05,14.11777]
[1779566412220,39.18,75911.55,0.0,-0.11169,7e-05,14.13153]
[1779566417256,39.19,75913.22,0.0,-0.1116,7e-05,14.12355]
[1779566423297,39.19,75910.65,0.0,-0.11179,7e-05,14.14001]
[1779566428331,39.19,75913.35,0.0,-0.11163,7e-05,14.12594]
[1779566434374,39.2,75913.46,0.0,-0.11162,7e-05,14.12354]
[1779566439409,39.2,75901.13,0.0,-0.11244,7e-05,14.19524]
[1779566445496,39.2,75898.54,0.0,-0.11261,7e-05,14.2107]
[1779566450498,39.2,75898.65,0.0,-0.11262,7e-05,14.21097]
[1779566456528,39.2,75898.84,0.0,-0.11262,7e-05,14.21098]
[1779566463808,39.2,75897.61,0.0,-0.1127,7e-05,14.21865]
[1779566469619,39.21,75896.91,0.0,-0.11276,7e-05,14.22405]
[1779566475661,39.21,75894.25,0.0,-0.11295,7e-05,14.2402]
[1779566481703,39.21,75893.96,0.0,-0.11298,7e-05,14.24286]
[1779566486738,39.21,75893.51,0.0,-0.11302,7e-05,14.24618]
[1779566491773,39.21,75892.23,0.0,-0.11309,7e-05,14.25085]
[1779566496808,39.22,75892.52,0.0,-0.11308,7e-05,14.24994]
[1779566502498,39.22,75893.17,0.0,-0.11304,7e-05,14.24651]
[1779566507991,39.22,75892.77,0.0,-0.11308,7e-05,14.25013]
[1779566513931,39.22,75893.04,0.0,-0.11307,7e-05,14.24948]
[1779566519972,39.22,75894.56,0.0,-0.11298,7e-05,14.24165]
[1779566525031,39.22,75896.45,0.0,-0.11286,7e-05,14.23153]
[1779566530572,39.22,75897.28,0.0,-0.11282,7e-05,14.22737]
[1779566536104,39.23,75903.47,0.0,-0.11242,7e-05,14.19325]
[1779566539446,39.23,75916.13,0.0,-0.1116,7e-05,14.12143]
[1779566541008,39.23,75916.13,0.0,-0.1116,7e-05,14.12143]
[1779566541118,39.23,75921.45,0.0,-0.11126,7e-05,14.09134]
[1779566541170,39.23,75921.45,0.0,-0.11126,7e-05,14.09134]
[1779566541302,39.23,75921.45,0.0,-0.11126,7e-05,14.09134]
[1779566541319,39.23,75919.31,0.0,-0.1114,7e-05,14.10389]
[1779566542159,39.23,75919.31,0.0,-0.1114,7e-05,14.10389]
[1779566542209,39.23,75919.31,0.0,-0.1114,7e-05,14.10389]
[1779566542231,39.23,75919.31,0.0,-0.1114,7e-05,14.10389]
[1779566542250,39.23,75918.22,0.0,-0.11148,7e-05,14.1103]
[1779566548253,39.23,75915.65,0.0,-0.11166,7e-05,14.12638]
[1779566553553,39.24,75911.62,0.0,-0.11192,7e-05,14.14741]
[1779566553566,39.24,75911.62,0.0,-0.11192,7e-05,14.14741]
[1779566553626,39.24,75910.83,0.0,-0.11197,7e-05,14.15219]
[1779566559266,39.24,75910.59,0.0,-0.112,7e-05,14.15519]
[1779566564301,39.24,75908.88,0.0,-0.11213,7e-05,14.16618]
[1779566569335,39.24,75908.39,0.0,-0.11217,7e-05,14.17007]
[1779566574371,39.25,75907.82,0.0,-0.11222,7e-05,14.17436]
[1779566581420,39.25,75903.51,0.0,-0.11252,7e-05,14.20022]
[1779566587969,39.25,75904.39,0.0,-0.11247,7e-05,14.19578]
[1779566597534,39.25,75908.0,0.0,-0.11225,7e-05,14.17684]
[1779566604585,39.25,75907.71,0.0,-0.11228,7e-05,14.17952]
[1779566607495,39.25,75906.1,0.0,-0.11239,7e-05,14.18904]
[1779566607536,39.25,75906.1,0.0,-0.11239,7e-05,14.18904]
[1779566609455,39.26,75900.86,0.0,-0.11273,7e-05,14.21934]
[1779566609624,39.26,75900.86,0.0,-0.11274,7e-05,14.21948]
[1779566614660,39.26,75899.56,0.0,-0.11281,7e-05,14.22403]
[1779566619697,39.26,75896.0,0.0,-0.11304,7e-05,14.24485]
[1779566624732,39.26,75897.2,0.0,-0.11297,7e-05,14.23828]
[1779566629768,39.26,75899.7,0.0,-0.11281,7e-05,14.22433]
[1779566636816,39.26,75900.32,0.0,-0.11277,7e-05,14.22139]
[1779566643868,39.26,75900.73,0.0,-0.11275,7e-05,14.2197]
[1779566648978,39.26,75904.02,0.0,-0.11254,7e-05,14.2013]
[1779566654943,39.26,75905.24,0.0,-0.11247,7e-05,14.19485]
[1779566659978,39.26,75906.43,0.0,-0.1124,7e-05,14.18855]
[1779566665016,39.26,75907.14,0.0,-0.11236,7e-05,14.18504]
[1779566670055,39.27,75907.24,0.0,-0.11236,7e-05,14.18504]
[1779566676093,39.27,75906.57,0.0,-0.11239,7e-05,14.18615]
[1779566683143,39.27,75906.4,0.0,-0.11241,7e-05,14.18794]
[1779566688177,39.27,75908.86,0.0,-0.11225,7e-05,14.17454]
[1779566694220,39.27,75907.91,0.0,-0.11232,7e-05,14.18077]
[1779566699328,39.27,75907.37,0.0,-0.11237,7e-05,14.18451]
[1779566705297,39.27,75905.78,0.0,-0.11248,7e-05,14.19437]
[1779566710332,39.28,75904.83,0.0,-0.11255,7e-05,14.20034]
[1779566719469,39.28,75905.02,0.0,-0.11255,7e-05,14.20023]
[1779566725409,39.28,75897.3,0.0,-0.11306,7e-05,14.24484]
[1779566730594,39.28,75897.29,0.0,-0.11306,7e-05,14.24505]
[1779566737526,39.28,75898.14,0.0,-0.11298,7e-05,14.23688]
[1779566743567,39.28,75899.62,0.0,-0.11289,7e-05,14.22839]
[1779566749679,39.28,75901.75,0.0,-0.11275,7e-05,14.21619]
[1779566755652,39.28,75908.4,0.0,-0.11231,7e-05,14.17813]
[1779566760689,39.28,75908.22,0.0,-0.11232,7e-05,14.17934]
[1779566765723,39.28,75903.95,0.0,-0.1126,7e-05,14.20391]
[1779566770759,39.28,75901.56,0.0,-0.11276,7e-05,14.21746]
[1779566779892,39.28,75901.59,0.0,-0.11275,7e-05,14.21702]
[1779566787883,39.28,75893.81,0.0,-0.11326,7e-05,14.26094]
[1779566793549,39.28,75893.69,0.0,-0.11324,7e-05,14.25777]
[1779566800038,39.28,75894.14,0.0,-0.1132,7e-05,14.25432]
[1779566807014,39.27,75892.59,0.0,-0.1133,7e-05,14.26251]
[1779566812047,39.27,75889.09,0.0,-0.11352,7e-05,14.28201]
[1779566818090,39.27,75876.87,0.0,-0.11432,7e-05,14.35121]
[1779566823126,39.27,75879.81,0.0,-0.11411,7e-05,14.33339]
[1779566829168,39.27,75881.98,0.0,-0.11397,7e-05,14.32068]
[1779566835210,39.27,75889.18,0.0,-0.1135,7e-05,14.28013]
[1779566840245,39.27,75891.3,0.0,-0.11336,7e-05,14.26848]
[1779566845280,39.27,75891.88,0.0,-0.11333,7e-05,14.26569]
[1779566850357,39.27,75892.62,0.0,-0.11329,7e-05,14.2619]
[1779566856358,39.27,75893.2,0.0,-0.11324,7e-05,14.25598]
[1779566863405,39.28,75893.07,0.0,-0.11325,7e-05,14.25757]
[1779566868440,39.28,75893.31,0.0,-0.11325,7e-05,14.25681]
[1779566873476,39.28,75893.15,0.0,-0.11326,7e-05,14.25834]
[1779566879518,39.28,75892.61,0.0,-0.11331,7e-05,14.26217]
[1779566884552,39.28,75889.11,0.0,-0.11354,7e-05,14.28272]
[1779566890595,39.28,75887.04,0.0,-0.11369,7e-05,14.29503]
[1779566895630,39.28,75890.62,0.0,-0.11345,7e-05,14.27497]
[1779566900714,39.28,75884.43,0.0,-0.11387,7e-05,14.31078]
[1779566906713,39.28,75891.91,0.0,-0.11338,7e-05,14.26848]
[1779566913767,39.28,75882.32,0.0,-0.11399,7e-05,14.32014]
[1779566918802,39.28,75882.6,0.0,-0.11397,7e-05,14.31862]
[1779566923837,39.29,75887.44,0.0,-0.11366,7e-05,14.29122]
[1779566928871,39.29,75886.53,0.0,-0.11372,7e-05,14.29674]
[1779566933907,39.29,75884.69,0.0,-0.11385,7e-05,14.30756]
[1779566939950,39.29,75885.05,0.0,-0.11383,7e-05,14.30587]
[1779566944984,39.29,75883.38,0.0,-0.11394,7e-05,14.31573]
[1779566950019,39.29,75889.07,0.0,-0.11357,7e-05,14.28339]
[1779566955054,39.29,75889.79,0.0,-0.11352,7e-05,14.27973]
[1779566960089,39.29,75890.68,0.0,-0.11347,7e-05,14.27518]
[1779566965124,39.29,75893.2,0.0,-0.11331,7e-05,14.26136]
[1779566970159,39.29,75896.62,0.0,-0.1131,7e-05,14.24249]
[1779566975193,39.29,75897.39,0.0,-0.11302,7e-05,14.23447]
[1779566980229,39.29,75899.21,0.0,-0.1129,7e-05,14.22396]
[1779566985263,39.29,75898.56,0.0,-0.11294,7e-05,14.22764]
[1779566990299,39.29,75898.02,0.0,-0.11298,7e-05,14.23078]
[1779566996340,39.29,75898.37,0.0,-0.11296,7e-05,14.22891]
[1779567001376,39.29,75898.43,0.0,-0.11295,7e-05,14.2287]
[1779567006411,39.29,75900.24,0.0,-0.11284,7e-05,14.21865]
[1779567011448,39.29,75908.11,0.0,-0.11233,7e-05,14.17418]
[1779567016483,39.3,75917.86,0.0,-0.1117,7e-05,14.1194]
[1779567021742,39.3,75918.81,0.0,-0.11165,7e-05,14.11484]
[1779567021758,39.3,75918.81,0.0,-0.11165,7e-05,14.11484]
[1779567021887,39.3,75918.81,0.0,-0.11165,7e-05,14.11484]
[1779567021933,39.3,75918.81,0.0,-0.11165,7e-05,14.11484]
[1779567022018,39.3,75918.24,0.0,-0.11169,7e-05,14.11832]
[1779567022812,39.3,75918.24,0.0,-0.11169,7e-05,14.11832]
[1779567022874,39.3,75918.24,0.0,-0.11169,7e-05,14.11832]
[1779567022892,39.3,75955.19,0.0,-0.1093,6e-05,13.90806]
[1779567023817,39.3,75955.19,0.0,-0.1093,6e-05,13.90806]
[1779567023862,39.3,75955.19,0.0,-0.1093,6e-05,13.90806]
[1779567023957,39.3,75960.19,0.0,-0.10898,6e-05,13.87992]
[1779567024818,39.3,75960.19,0.0,-0.10898,6e-05,13.87992]
[1779567025258,39.3,75960.19,0.0,-0.10898,6e-05,13.87992]
[1779567026410,39.3,75960.81,0.0,-0.10896,6e-05,13.87752]
[1779567026416,39.3,75960.81,0.0,-0.10896,6e-05,13.87752]
[1779567026481,39.3,75980.4,0.0,-0.10771,6e-05,13.76684]
[1779567028428,39.3,75980.4,0.0,-0.10771,6e-05,13.76684]
[1779567028459,39.3,76019.44,0.0,-0.10527,6e-05,13.54756]
[1779567031508,39.3,76019.71,0.0,-0.10526,6e-05,13.54654]
[1779567031530,39.31,76020.23,0.0,-0.10523,6e-05,13.54412]
[1779567031628,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033315,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033335,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033344,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033364,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033437,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033452,39.31,76022.47,0.0,-0.10507,6e-05,13.52864]
[1779567033494,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033585,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033599,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033773,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033834,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033962,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567033982,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034235,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034251,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034340,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034368,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034445,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034457,39.31,76021.01,0.0,-0.10518,6e-05,13.53792]
[1779567034440,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034592,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034604,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034655,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034693,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034760,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034780,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034865,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034896,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567034993,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567035016,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567035076,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567035113,39.31,76020.95,0.0,-0.10519,6e-05,13.53877]
[1779567035198,39.31,76019.45,0.0,-0.10528,6e-05,13.54772]
[1779567041300,39.31,76030.2,0.0,-0.10464,6e-05,13.48953]
[1779567046707,39.32,76031.56,0.0,-0.10459,6e-05,13.48535]
[1779567051666,39.32,76031.22,0.0,-0.10462,6e-05,13.48822]
[1779567051674,39.32,76031.22,0.0,-0.10462,6e-05,13.48822]
[1779567051853,39.32,76032.46,0.0,-0.10455,6e-05,13.48191]
[1779567056874,39.33,76043.63,0.0,-0.10388,6e-05,13.42077]
[1779567058796,39.33,76069.73,0.0,-0.10229,6e-05,13.27568]
[1779567063831,39.33,76063.53,0.0,-0.10269,6e-05,13.31253]
[1779567068361,39.33,76049.35,0.0,-0.10357,6e-05,13.39293]
[1779567070586,39.34,76049.05,0.0,-0.10359,6e-05,13.39483]
[1779567070615,39.34,76049.05,0.0,-0.10359,6e-05,13.39483]
[1779567070911,39.34,76049.05,0.0,-0.10359,6e-05,13.39483]
[1779567071064,39.34,76049.05,0.0,-0.10359,6e-05,13.39483]
[1779567071092,39.34,76049.05,0.0,-0.10359,6e-05,13.39483]
[1779567071194,39.34,76039.54,0.0,-0.10418,6e-05,13.44816]
[1779567072260,39.34,76039.54,0.0,-0.10418,6e-05,13.44816]
[1779567072304,39.34,76039.54,0.0,-0.10418,6e-05,13.44816]
[1779567072347,39.34,76031.78,0.0,-0.10466,6e-05,13.4917]
[1779567076431,39.34,76028.01,0.0,-0.10489,6e-05,13.51273]
[1779567076443,39.34,76028.01,0.0,-0.10489,6e-05,13.51273]
[1779567076458,39.34,76025.36,0.0,-0.10506,6e-05,13.52756]
[1779567077453,39.34,76025.36,0.0,-0.10506,6e-05,13.52756]
[1779567077476,39.34,76025.36,0.0,-0.10506,6e-05,13.52756]
[1779567078522,39.33,76020.32,0.0,-0.10537,6e-05,13.55582]
[1779567078939,39.34,76018.75,0.0,-0.10547,6e-05,13.56473]
[1779567083972,39.34,76019.71,0.0,-0.10542,6e-05,13.56037]
[1779567089013,39.34,76018.26,0.0,-0.10552,6e-05,13.5696]
[1779567094050,39.34,76017.18,0.0,-0.10558,6e-05,13.5734]
[1779567096317,39.34,75993.88,0.0,-0.10705,6e-05,13.70511]
[1779567102227,39.34,75990.06,0.0,-0.10729,6e-05,13.72685]
[1779567108148,39.34,75990.09,0.0,-0.10728,6e-05,13.72633]
[1779567113184,39.34,75992.53,0.0,-0.10712,6e-05,13.71215]
[1779567118221,39.34,75998.28,0.0,-0.10676,6e-05,13.67926]
[1779567123255,39.34,75995.73,0.0,-0.10691,6e-05,13.69312]
[1779567128291,39.34,75995.64,0.0,-0.10691,6e-05,13.69297]
[1779567133327,39.34,75997.08,0.0,-0.10681,6e-05,13.6841]
[1779567138360,39.34,76008.87,0.0,-0.10606,6e-05,13.61695]
[1779567143396,39.33,76006.1,0.0,-0.10623,6e-05,13.63218]
[1779567149438,39.33,75999.17,0.0,-0.10666,6e-05,13.67026]
[1779567154473,39.33,75999.84,0.0,-0.10658,6e-05,13.6622]
[1779567159509,39.33,75998.18,0.0,-0.10668,6e-05,13.67062]
[1779567164531,39.33,75996.14,0.0,-0.1068,6e-05,13.68135]
[1779567170504,39.32,75989.99,0.0,-0.10717,6e-05,13.71464]
[1779567175620,39.32,75989.13,0.0,-0.10721,6e-05,13.71788]
[1779567180655,39.32,75989.09,0.0,-0.1072,6e-05,13.71675]
[1779567185690,39.32,75994.27,0.0,-0.10686,6e-05,13.68632]
[1779567190725,39.32,75998.51,0.0,-0.10658,6e-05,13.66143]
[1779567195760,39.31,75999.32,0.0,-0.10652,6e-05,13.65601]
[1779567200794,39.31,75996.53,0.0,-0.10669,6e-05,13.67091]
[1779567205830,39.31,75993.53,0.0,-0.10686,6e-05,13.68667]
[1779567210868,39.31,75993.55,0.0,-0.10685,6e-05,13.68554]
[1779567215900,39.31,75989.57,0.0,-0.10707,6e-05,13.70368]
[1779567220934,39.3,75988.98,0.0,-0.10709,6e-05,13.70604]
[1779567225970,39.3,75988.44,0.0,-0.10712,6e-05,13.70814]
[1779567232013,39.3,75988.01,0.0,-0.10713,6e-05,13.70956]
[1779567237047,39.3,75987.26,0.0,-0.10717,6e-05,13.71304]
[1779567242083,39.3,75987.84,0.0,-0.10713,6e-05,13.70911]
[1779567248125,39.3,75987.78,0.0,-0.10713,6e-05,13.70875]
[1779567253281,39.3,75990.21,0.0,-0.10697,6e-05,13.69451]
[1779567257189,39.29,76005.69,0.0,-0.10599,6e-05,13.607]
[1779567262223,39.3,76011.92,0.0,-0.10561,6e-05,13.57236]
[1779567267258,39.3,76012.26,0.0,-0.10559,6e-05,13.57096]
[1779567272293,39.3,76011.16,0.0,-0.10564,6e-05,13.57433]
[1779567277335,39.3,76010.12,0.0,-0.10572,6e-05,13.58077]
[1779567282532,39.3,76009.54,0.0,-0.10576,6e-05,13.58447]
[1779567288406,39.3,76007.25,0.0,-0.10591,6e-05,13.59812]
[1779567293563,39.3,76007.78,0.0,-0.10588,6e-05,13.59558]
[1779567299483,39.3,76007.3,0.0,-0.10591,6e-05,13.59877]
[1779567304519,39.3,75998.0,0.0,-0.1065,6e-05,13.65157]
[1779567309553,39.3,75998.02,0.0,-0.1065,6e-05,13.65138]
[1779567314588,39.3,76000.52,0.0,-0.10634,6e-05,13.63712]
[1779567319624,39.3,75989.28,0.0,-0.10705,6e-05,13.70015]
[1779567326673,39.3,75986.19,0.0,-0.10723,6e-05,13.71648]
[1779567331708,39.3,75987.17,0.0,-0.10714,6e-05,13.7067]
[1779567336741,39.3,75987.16,0.0,-0.10713,6e-05,13.70592]
[1779567341873,39.3,75987.15,0.0,-0.10712,6e-05,13.70531]
[1779567343792,39.29,76005.41,0.0,-0.10597,6e-05,13.60185]
[1779567348829,39.3,76010.69,0.0,-0.10564,6e-05,13.57227]
[1779567353862,39.3,76008.12,0.0,-0.1058,6e-05,13.58704]
[1779567358897,39.3,76008.94,0.0,-0.10575,6e-05,13.58268]
[1779567364074,39.3,76008.47,0.0,-0.10579,6e-05,13.58568]
[1779567369974,39.3,76011.08,0.0,-0.10563,6e-05,13.57137]
[1779567375015,39.3,76011.16,0.0,-0.10563,6e-05,13.57138]
[1779567380535,39.3,76011.54,0.0,-0.1056,6e-05,13.56907]
[1779567386090,39.3,76014.47,0.0,-0.1054,6e-05,13.55114]
[1779567388001,39.3,76015.04,0.0,-0.10537,6e-05,13.54778]
[1779567388026,39.3,76015.04,0.0,-0.10537,6e-05,13.54778]
[1779567388800,39.3,76015.04,0.0,-0.10537,6e-05,13.54778]
[1779567388805,39.3,76015.04,0.0,-0.10537,6e-05,13.54778]
[1779567388896,39.3,76023.92,0.0,-0.10481,6e-05,13.49774]
[1779567394284,39.29,76024.1,0.0,-0.10478,6e-05,13.49305]
[1779567400190,39.29,76034.6,0.0,-0.10413,6e-05,13.4343]
[1779567402701,39.3,76048.89,0.0,-0.10325,6e-05,13.35439]
[1779567408246,39.3,76052.85,0.0,-0.10302,6e-05,13.3335]
[1779567413281,39.3,76045.64,0.0,-0.10347,6e-05,13.37484]
[1779567418316,39.3,76056.36,0.0,-0.10282,6e-05,13.31606]
[1779567423350,39.3,76057.05,0.0,-0.1028,6e-05,13.3136]
[1779567428385,39.31,76058.95,0.0,-0.10271,6e-05,13.30595]
[1779567433420,39.32,76059.51,0.0,-0.10271,6e-05,13.30575]
[1779567438456,39.32,76050.46,0.0,-0.10329,6e-05,13.35919]
[1779567443492,39.33,76048.6,0.0,-0.10344,6e-05,13.3721]
[1779567448529,39.33,76049.32,0.0,-0.10342,6e-05,13.3706]
[1779567453613,39.33,76048.96,0.0,-0.10345,6e-05,13.37362]
[1779567459605,39.34,76050.73,0.0,-0.10337,6e-05,13.36481]
[1779567464778,39.35,76049.42,0.0,-0.10348,6e-05,13.37462]
[1779567470654,39.35,76057.75,0.0,-0.10299,6e-05,13.33053]
[1779567476725,39.36,76062.8,0.0,-0.10272,6e-05,13.30623]
[1779567481760,39.36,76060.93,0.0,-0.10287,6e-05,13.31942]
[1779567486795,39.37,76063.4,0.0,-0.10273,6e-05,13.30743]
[1779567491830,39.37,76063.06,0.0,-0.10277,6e-05,13.31054]
[1779567497873,39.37,76064.63,0.0,-0.10269,6e-05,13.30325]
[1779567502908,39.37,76065.38,0.0,-0.10265,6e-05,13.30031]
[1779567507942,39.38,76066.64,0.0,-0.10259,6e-05,13.29455]
[1779567511973,39.38,76077.06,0.0,-0.10194,6e-05,13.234]
[1779567517007,39.38,76073.3,0.0,-0.10219,6e-05,13.25612]
[1779567522057,39.38,76071.1,0.0,-0.10233,6e-05,13.26978]
[1779567527108,39.39,76059.16,0.0,-0.10308,6e-05,13.33781]
[1779567533150,39.39,76056.96,0.0,-0.10323,6e-05,13.35135]
[1779567539193,39.39,76064.71,0.0,-0.10277,6e-05,13.30957]
[1779567545342,39.4,76069.12,0.0,-0.10252,6e-05,13.28705]
[1779567551287,39.4,76064.37,0.0,-0.10283,6e-05,13.31498]
[1779567556566,39.4,76066.68,0.0,-0.1027,6e-05,13.30352]
[1779567562358,39.4,76068.57,0.0,-0.10261,6e-05,13.2951]
[1779567567064,39.41,76085.58,0.0,-0.10159,6e-05,13.20167]
[1779567571037,39.41,76091.06,0.0,-0.10127,6e-05,13.17262]
[1779567571075,39.41,76091.06,0.0,-0.10127,6e-05,13.17262]
[1779567571723,39.41,76092.52,0.0,-0.10117,6e-05,13.16162]
[1779567571732,39.41,76092.52,0.0,-0.10117,6e-05,13.16162]
[1779567571770,39.41,76094.02,0.0,-0.10108,6e-05,13.15378]
[1779567573786,39.41,76094.02,0.0,-0.10108,6e-05,13.15406]
[1779567573842,39.41,76094.02,0.0,-0.10108,6e-05,13.15406]
[1779567578074,39.41,76109.73,0.0,-0.10015,6e-05,13.06846]
[1779567578912,39.41,76109.73,0.0,-0.10015,6e-05,13.06846]
[1779567578932,39.41,76109.73,0.0,-0.10015,6e-05,13.06846]
[1779567579121,39.42,76089.56,0.0,-0.10137,6e-05,13.18063]
[1779567579928,39.42,76089.56,0.0,-0.10137,6e-05,13.18063]
[1779567580069,39.42,76078.76,0.0,-0.10203,6e-05,13.24089]
[1779567582025,39.42,76071.06,0.0,-0.1025,6e-05,13.28409]
[1779567582095,39.42,76060.07,0.0,-0.10317,6e-05,13.34563]
[1779567587542,39.42,76053.73,0.0,-0.10357,6e-05,13.38203]
[1779567592577,39.42,76052.78,0.0,-0.10364,6e-05,13.38787]
[1779567597613,39.42,76053.36,0.0,-0.10361,6e-05,13.38519]
[1779567602648,39.42,76063.95,0.0,-0.10297,6e-05,13.32699]
[1779567608689,39.43,76064.0,0.0,-0.10298,6e-05,13.32797]
[1779567613726,39.43,76058.08,0.0,-0.10335,6e-05,13.36198]
[1779567618762,39.43,76046.8,0.0,-0.10405,6e-05,13.42547]
[1779567623798,39.43,76057.6,0.0,-0.10339,6e-05,13.36557]
[1779567628845,39.43,76054.19,0.0,-0.10361,6e-05,13.38547]
[1779567633873,39.43,76045.63,0.0,-0.10412,6e-05,13.43022]
[1779567638904,39.43,76049.81,0.0,-0.10386,6e-05,13.40705]
[1779567643941,39.43,76050.63,0.0,-0.10382,6e-05,13.40284]
[1779567648975,39.43,76050.19,0.0,-0.10385,6e-05,13.40577]
[1779567650649,39.43,76049.51,0.0,-0.10389,6e-05,13.40962]
[1779567650685,39.43,76049.51,0.0,-0.10389,6e-05,13.40962]
[1779567651825,39.43,76049.51,0.0,-0.10389,6e-05,13.40967]
[1779567651997,39.43,76049.13,0.0,-0.10392,6e-05,13.41184]
[1779567657034,39.43,76048.64,0.0,-0.10395,6e-05,13.41478]
[1779567660560,39.43,76048.24,0.0,-0.10397,6e-05,13.41711]
[1779567660577,39.43,76048.24,0.0,-0.10397,6e-05,13.41711]
[1779567662109,39.43,76048.24,0.0,-0.10397,6e-05,13.41715]
[1779567662112,39.43,76048.24,0.0,-0.10397,6e-05,13.41715]
[1779567662213,39.43,76047.98,0.0,-0.10399,6e-05,13.41863]
[1779567668111,39.43,76052.66,0.0,-0.1037,6e-05,13.39271]
[1779567669821,39.43,76054.29,0.0,-0.10361,6e-05,13.38369]
[1779567669831,39.43,76054.29,0.0,-0.10361,6e-05,13.38369]
[1779567670309,39.43,76055.6,0.0,-0.10353,6e-05,13.37647]
[1779567670314,39.43,76055.6,0.0,-0.10353,6e-05,13.37647]
[1779567671132,39.43,76061.9,0.0,-0.10314,6e-05,13.34141]
[1779567674153,39.44,76075.05,0.0,-0.10234,6e-05,13.26866]
[1779567679186,39.44,76066.29,0.0,-0.10289,6e-05,13.31853]
[1779567684222,39.44,76072.16,0.0,-0.10254,6e-05,13.28682]
[1779567689256,39.44,76074.96,0.0,-0.10238,6e-05,13.27242]
[1779567694292,39.44,76075.65,0.0,-0.10233,6e-05,13.26652]
[1779567699327,39.45,76075.09,0.0,-0.10238,6e-05,13.27097]
[1779567704362,39.45,76080.71,0.0,-0.10206,6e-05,13.24117]
[1779567709396,39.45,76075.97,0.0,-0.10236,6e-05,13.26915]
[1779567714433,39.46,76075.0,0.0,-0.10243,6e-05,13.27589]
[1779567720191,39.46,76074.31,0.0,-0.10249,6e-05,13.28074]
[1779567725509,39.46,76063.02,0.0,-0.10319,6e-05,13.34496]
[1779567730637,39.46,76061.08,0.0,-0.10331,6e-05,13.35622]
[1779567733829,39.46,76061.52,0.0,-0.10329,6e-05,13.35422]
[1779567733854,39.46,76061.52,0.0,-0.10329,6e-05,13.35422]
[1779567733920,39.46,76061.52,0.0,-0.10329,6e-05,13.35422]
[1779567733928,39.46,76061.52,0.0,-0.10329,6e-05,13.35422]
[1779567733982,39.46,76052.33,0.0,-0.10386,6e-05,13.40561]
[1779567735967,39.46,76052.33,0.0,-0.10386,6e-05,13.40561]
[1779567735975,39.46,76052.33,0.0,-0.10386,6e-05,13.40561]
[1779567740654,39.46,76049.54,0.0,-0.10403,6e-05,13.42131]
[1779567740678,39.46,76049.54,0.0,-0.10403,6e-05,13.42131]
[1779567742145,39.46,76049.53,0.0,-0.10403,6e-05,13.42138]
[1779567742154,39.46,76049.53,0.0,-0.10403,6e-05,13.42138]
[1779567742160,39.46,76049.53,0.0,-0.10403,6e-05,13.42138]
[1779567742206,39.46,76049.24,0.0,-0.10405,6e-05,13.42302]
[1779567744181,39.46,76049.24,0.0,-0.10405,6e-05,13.42304]
[1779567744236,39.46,76049.37,0.0,-0.10404,6e-05,13.42233]
[1779567746798,39.46,76049.43,0.0,-0.10404,6e-05,13.42203]
[1779567746821,39.46,76049.43,0.0,-0.10404,6e-05,13.42203]
[1779567748323,39.46,76047.13,0.0,-0.10418,6e-05,13.43488]
[1779567748327,39.46,76047.13,0.0,-0.10418,6e-05,13.43488]
[1779567748341,39.46,76037.19,0.0,-0.10479,6e-05,13.49046]
[1779567750503,39.46,76036.9,0.0,-0.10481,6e-05,13.4919]
[1779567750538,39.46,76036.9,0.0,-0.10481,6e-05,13.4919]
[1779567750681,39.46,76036.9,0.0,-0.10481,6e-05,13.4919]
[1779567750939,39.46,76037.9,0.0,-0.10475,6e-05,13.48621]
[1779567756823,39.46,76031.95,0.0,-0.10509,6e-05,13.51543]
[1779567760583,39.46,76029.64,0.0,-0.10523,6e-05,13.52794]
[1779567760618,39.46,76029.64,0.0,-0.10523,6e-05,13.52794]
[1779567761249,39.46,76028.39,0.0,-0.1053,6e-05,13.5348]
[1779567761592,39.46,76028.39,0.0,-0.1053,6e-05,13.5348]
[1779567761673,39.46,76028.39,0.0,-0.1053,6e-05,13.5348]
[1779567761876,39.46,76028.39,0.0,-0.1053,6e-05,13.5348]
[1779567761936,39.46,76010.57,0.0,-0.10641,6e-05,13.63463]
[1779567763200,39.46,76010.57,0.0,-0.10641,6e-05,13.63463]
[1779567763204,39.46,76010.57,0.0,-0.10641,6e-05,13.63463]
[1779567763301,39.46,75981.67,0.0,-0.10824,6e-05,13.79744]
[1779567764893,39.46,75981.67,0.0,-0.10824,6e-05,13.79733]
[1779567764897,39.46,75981.67,0.0,-0.10824,6e-05,13.79733]
[1779567764943,39.46,75981.67,0.0,-0.10824,6e-05,13.79733]
[1779567764968,39.46,75980.14,0.0,-0.10833,6e-05,13.80571]
[1779567767265,39.46,75980.14,0.0,-0.10833,6e-05,13.80545]
[1779567767300,39.46,75980.14,0.0,-0.10833,6e-05,13.80545]
[1779567767314,39.46,75980.14,0.0,-0.10833,6e-05,13.80545]
[1779567767338,39.46,75980.14,0.0,-0.10833,6e-05,13.80545]
[1779567767826,39.46,75980.98,0.0,-0.10827,6e-05,13.8002]
[1779567770086,39.46,75992.44,0.0,-0.10754,6e-05,13.73536]
[1779567770114,39.46,75992.44,0.0,-0.10754,6e-05,13.73536]
[1779567770152,39.46,75998.78,0.0,-0.10714,6e-05,13.69952]
[1779567772996,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773034,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773063,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773095,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773141,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773155,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773288,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773303,39.46,75989.61,0.0,-0.10771,6e-05,13.75094]
[1779567773372,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773390,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773498,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773507,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773687,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773716,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773939,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567773953,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774086,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774101,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774169,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774191,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774295,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774309,39.46,75990.72,0.0,-0.10764,6e-05,13.74452]
[1779567774292,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774379,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774398,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774590,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774606,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774716,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774753,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774947,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774961,39.46,75990.81,0.0,-0.10763,6e-05,13.74384]
[1779567774978,39.46,75990.04,0.0,-0.10768,6e-05,13.748]
[1779567780497,39.45,75981.08,0.0,-0.10824,6e-05,13.79759]
[1779567780503,39.45,75981.08,0.0,-0.10824,6e-05,13.79759]
[1779567780505,39.45,75981.08,0.0,-0.10824,6e-05,13.79759]
[1779567781220,39.45,75981.08,0.0,-0.10824,6e-05,13.79759]
[1779567781276,39.45,75981.08,0.0,-0.10824,6e-05,13.79759]
[1779567781285,39.45,75980.49,0.0,-0.10827,6e-05,13.80065]
[1779567781854,39.45,75980.49,0.0,-0.10827,6e-05,13.80065]
[1779567781952,39.45,75976.34,0.0,-0.10853,6e-05,13.82381]
[1779567787035,39.45,75967.31,0.0,-0.10909,6e-05,13.8732]
[1779567790503,39.45,75963.35,0.0,-0.10933,6e-05,13.89453]
[1779567790535,39.45,75963.35,0.0,-0.10933,6e-05,13.89453]
[1779567790543,39.45,75963.35,0.0,-0.10933,6e-05,13.89453]
[1779567790546,39.45,75963.35,0.0,-0.10933,6e-05,13.89453]
[1779567790991,39.45,75963.48,0.0,-0.10932,6e-05,13.89342]
[1779567796245,39.44,75963.78,0.0,-0.10929,6e-05,13.89024]
[1779567796286,39.44,75963.78,0.0,-0.10929,6e-05,13.89024]
[1779567797655,39.44,75957.25,0.0,-0.1097,6e-05,13.92644]
[1779567798042,39.44,75957.4,0.0,-0.10968,6e-05,13.92521]
[1779567803077,39.44,75956.33,0.0,-0.10973,6e-05,13.92938]
[1779567808112,39.43,75949.66,0.0,-0.11014,6e-05,13.96565]
[1779567813149,39.44,75948.87,0.0,-0.11018,6e-05,13.96722]
[1779567818184,39.44,75946.28,0.0,-0.11034,6e-05,13.98196]
[1779567820474,39.44,75949.55,0.0,-0.11014,6e-05,13.96367]
[1779567820507,39.44,75949.55,0.0,-0.11014,6e-05,13.96367]
[1779567822311,39.44,75947.54,0.0,-0.11027,6e-05,13.97517]
[1779567822319,39.44,75947.54,0.0,-0.11027,6e-05,13.97517]
[1779567822314,39.44,75946.71,0.0,-0.11032,6e-05,13.97997]
[1779567823220,39.44,75946.71,0.0,-0.11032,6e-05,13.98006]
[1779567824378,39.44,75946.71,0.0,-0.11032,6e-05,13.98006]
[1779567825232,39.44,75945.81,0.0,-0.11038,6e-05,13.98536]
[1779567830270,39.44,75947.65,0.0,-0.11027,6e-05,13.9754]
[1779567835305,39.44,75948.7,0.0,-0.11021,6e-05,13.97016]
[1779567840351,39.44,75946.47,0.0,-0.11036,6e-05,13.9835]
[1779567845379,39.44,75946.46,0.0,-0.11037,6e-05,13.98426]
[1779567850413,39.44,75946.05,0.0,-0.1104,6e-05,13.98731]
[1779567855448,39.45,75945.39,0.0,-0.11045,6e-05,13.99171]
[1779567860484,39.45,75944.64,0.0,-0.11051,6e-05,13.99656]
[1779567865519,39.45,75941.02,0.0,-0.11075,6e-05,14.01755]
[1779567868556,39.45,75945.92,0.0,-0.11043,6e-05,13.98993]
[1779567868566,39.45,75945.92,0.0,-0.11043,6e-05,13.98993]
[1779567869441,39.45,75945.49,0.0,-0.11046,6e-05,13.99258]
[1779567874478,39.45,75947.56,0.0,-0.11031,6e-05,13.97798]
[1779567879478,39.45,75945.58,0.0,-0.11045,6e-05,13.98984]
[1779567884505,39.45,75946.12,0.0,-0.11042,6e-05,13.98736]
[1779567889527,39.45,75949.2,0.0,-0.11023,6e-05,13.97054]
[1779567894552,39.45,75954.26,0.0,-0.10991,6e-05,13.94265]
[1779567899579,39.46,75955.28,0.0,-0.10986,6e-05,13.93791]
[1779567902176,39.46,75951.92,0.0,-0.11008,6e-05,13.95732]
[1779567902188,39.46,75951.92,0.0,-0.11008,6e-05,13.95732]
[1779567902437,39.46,75949.64,0.0,-0.11022,6e-05,13.9704]
[1779567906550,39.46,75949.16,0.0,-0.11026,6e-05,13.97368]
[1779567907487,39.46,75946.54,0.0,-0.11043,6e-05,13.98866]
[1779567908010,39.46,75946.54,0.0,-0.11043,6e-05,13.98866]
[1779567908043,39.46,75946.54,0.0,-0.11043,6e-05,13.98866]
[1779567913862,39.46,75945.69,0.0,-0.11049,6e-05,13.99417]
[1779567918898,39.46,75945.32,0.0,-0.11052,6e-05,13.99665]
[1779567923933,39.46,75943.84,0.0,-0.11062,6e-05,14.00529]
[1779567928967,39.46,75943.75,0.0,-0.11063,6e-05,14.00604]
[1779567934005,39.46,75941.33,0.0,-0.11077,6e-05,14.01711]
[1779567939044,39.46,75943.29,0.0,-0.11065,6e-05,14.00652]
[1779567944079,39.47,75949.5,0.0,-0.11026,6e-05,13.97193]
[1779567949113,39.47,75960.08,0.0,-0.10959,6e-05,13.91293]
[1779567954148,39.47,75962.14,0.0,-0.10947,6e-05,13.90254]
[1779567959183,39.47,75963.7,0.0,-0.10938,6e-05,13.89498]
[1779567964219,39.47,75964.28,0.0,-0.10936,6e-05,13.89296]
[1779567969254,39.48,75968.43,0.0,-0.10911,6e-05,13.87082]
[1779567974289,39.48,75967.78,0.0,-0.10917,6e-05,13.87586]
[1779567979324,39.48,75963.15,0.0,-0.10947,6e-05,13.90324]
[1779567984359,39.48,75960.79,0.0,-0.10964,6e-05,13.91769]
[1779567989394,39.49,75960.09,0.0,-0.10969,6e-05,13.92268]
[1779567994430,39.49,75957.89,0.0,-0.10982,6e-05,13.93275]
[1779567999465,39.49,75957.09,0.0,-0.10989,6e-05,13.93831]
[1779568004500,39.49,75958.37,0.0,-0.10982,6e-05,13.93208]
[1779568009534,39.49,75961.93,0.0,-0.1096,6e-05,13.91312]
[1779568016586,39.5,75961.07,0.0,-0.10967,6e-05,13.91962]
[1779568021622,39.5,75960.43,0.0,-0.10973,6e-05,13.92435]
[1779568026657,39.5,75960.75,0.0,-0.10971,6e-05,13.92317]
[1779568031935,39.5,75961.5,0.0,-0.10967,6e-05,13.9195]
[1779568038088,39.5,75959.96,0.0,-0.10979,6e-05,13.9296]
[1779568043776,39.51,75957.18,0.0,-0.10998,6e-05,13.9466]
[1779568048893,39.51,75957.73,0.0,-0.10995,6e-05,13.94454]
[1779568054852,39.51,75952.95,0.0,-0.11025,6e-05,13.96893]
[1779568059888,39.51,75949.08,0.0,-0.1105,6e-05,13.99144]
[1779568064923,39.51,75948.4,0.0,-0.11055,6e-05,13.99597]
[1779568069957,39.52,75949.29,0.0,-0.11051,6e-05,13.99242]
[1779568074993,39.52,75945.29,0.0,-0.11078,6e-05,14.01616]
[1779568082046,39.52,75945.74,0.0,-0.11077,6e-05,14.01507]
[1779568087079,39.52,75955.35,0.0,-0.11017,6e-05,13.96192]
[1779568092114,39.53,75957.66,0.0,-0.11003,6e-05,13.95018]
[1779568097150,39.53,75959.65,0.0,-0.10992,6e-05,13.94035]
[1779568102186,39.53,75953.46,0.0,-0.11033,6e-05,13.97658]
[1779568108226,39.53,75953.83,0.0,-0.11032,6e-05,13.9759]
[1779568113262,39.54,75954.62,0.0,-0.11026,6e-05,13.96919]
[1779568118296,39.54,75956.49,0.0,-0.11016,6e-05,13.95994]
[1779568122910,39.54,75955.82,0.0,-0.11021,6e-05,13.9648]
[1779568122989,39.54,75955.82,0.0,-0.11021,6e-05,13.9648]
[1779568123528,39.54,75955.82,0.0,-0.11021,6e-05,13.9648]
[1779568123695,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124514,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124520,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124526,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124599,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124617,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124723,39.54,75962.73,0.0,-0.10977,6e-05,13.92604]
[1779568124631,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568124800,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125080,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125124,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125207,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125248,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125311,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125375,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125479,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125495,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125626,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125639,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125649,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125698,39.54,75964.12,0.0,-0.10969,6e-05,13.91847]
[1779568125683,39.54,75963.58,0.0,-0.10972,6e-05,13.92163]
[1779568125739,39.54,75963.58,0.0,-0.10972,6e-05,13.92163]
[1779568125983,39.54,75963.58,0.0,-0.10972,6e-05,13.92163]
[1779568126047,39.54,75963.58,0.0,-0.10972,6e-05,13.92163]
[1779568126672,39.54,75957.97,0.0,-0.11008,6e-05,13.95343]
[1779568127892,39.54,75957.97,0.0,-0.11008,6e-05,13.95354]
[1779568128003,39.54,75957.97,0.0,-0.11008,6e-05,13.95354]
[1779568128376,39.54,75957.94,0.0,-0.11009,6e-05,13.95377]
[1779568130682,39.54,75956.92,0.0,-0.11015,6e-05,13.95982]
[1779568131390,39.54,75956.92,0.0,-0.11016,6e-05,13.96037]
[1779568136424,39.55,75952.42,0.0,-0.11046,6e-05,13.98701]
[1779568141459,39.55,75951.05,0.0,-0.11056,6e-05,13.99575]
[1779568148510,39.55,75952.3,0.0,-0.1105,6e-05,13.98996]
[1779568152886,39.55,75952.6,0.0,-0.11048,6e-05,13.98897]
[1779568152999,39.55,75952.6,0.0,-0.11048,6e-05,13.98897]
[1779568153192,39.55,75952.6,0.0,-0.11048,6e-05,13.98897]
[1779568153545,39.55,75952.66,0.0,-0.11048,6e-05,13.98881]
[1779568154753,39.55,75952.66,0.0,-0.11048,6e-05,13.98881]
[1779568154763,39.55,75952.66,0.0,-0.11048,6e-05,13.98881]
[1779568154793,39.55,75947.32,0.0,-0.11083,6e-05,14.01918]
[1779568155360,39.55,75947.32,0.0,-0.11083,6e-05,14.01918]
[1779568155558,39.55,75946.42,0.0,-0.11089,6e-05,14.02439]
[1779568160595,39.55,75944.63,0.0,-0.11101,6e-05,14.03503]
[1779568165562,39.56,75947.15,0.0,-0.11085,6e-05,14.02117]
[1779568165661,39.56,75947.32,0.0,-0.11084,6e-05,14.0203]
[1779568170663,39.56,75947.85,0.0,-0.11081,6e-05,14.01776]
[1779568175697,39.56,75946.13,0.0,-0.1109,6e-05,14.0245]
[1779568180734,39.56,75945.8,0.0,-0.11093,6e-05,14.02676]
[1779568185767,39.56,75943.48,0.0,-0.11108,6e-05,14.04026]
[1779568190802,39.56,75938.8,0.0,-0.11139,6e-05,14.06706]
[1779568195837,39.56,75930.58,0.0,-0.11193,6e-05,14.11385]
[1779568200872,39.56,75927.77,0.0,-0.11212,6e-05,14.13098]
[1779568202294,39.56,75927.77,0.0,-0.11212,6e-05,14.13098]
[1779568202486,39.56,75926.67,0.0,-0.1122,7e-05,14.13755]
[1779568208422,39.56,75920.06,0.0,-0.11263,7e-05,14.17562]
[1779568208474,39.56,75920.06,0.0,-0.11263,7e-05,14.17562]
[1779568208480,39.56,75920.06,0.0,-0.11263,7e-05,14.17562]
[1779568208506,39.56,75920.06,0.0,-0.11263,7e-05,14.17562]
[1779568208517,39.57,75919.13,0.0,-0.1127,7e-05,14.18168]
[1779568210705,39.57,75919.13,0.0,-0.1127,7e-05,14.18168]
[1779568210717,39.57,75919.13,0.0,-0.1127,7e-05,14.18168]
[1779568210745,39.57,75914.74,0.0,-0.113,7e-05,14.20714]
[1779568214970,39.57,75900.99,0.0,-0.11391,7e-05,14.28627]
[1779568220225,39.57,75896.57,0.0,-0.11421,7e-05,14.31209]
[1779568226053,39.57,75885.41,0.0,-0.11495,7e-05,14.37622]
[1779568231089,39.57,75884.21,0.0,-0.11501,7e-05,14.37969]
[1779568237130,39.57,75883.25,0.0,-0.11507,7e-05,14.3851]
[1779568239332,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568239911,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240000,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240062,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240216,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240239,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240265,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240788,39.57,75923.17,0.0,-0.11245,7e-05,14.15819]
[1779568240807,39.57,75949.84,0.0,-0.11072,6e-05,14.00739]
[1779568241364,39.57,75949.84,0.0,-0.11072,6e-05,14.00739]
[1779568241386,39.57,75949.84,0.0,-0.11072,6e-05,14.00739]
[1779568241406,39.57,75953.68,0.0,-0.11048,6e-05,13.98595]
[1779568244182,39.57,75974.4,0.0,-0.10916,6e-05,13.86982]
[1779568244955,39.57,75974.4,0.0,-0.10916,6e-05,13.86982]
[1779568244980,39.57,75974.4,0.0,-0.10916,6e-05,13.86982]
[1779568245189,39.57,75991.54,0.0,-0.10808,6e-05,13.77368]
[1779568246050,39.57,75991.54,0.0,-0.10808,6e-05,13.77368]
[1779568246156,39.57,75991.54,0.0,-0.10808,6e-05,13.77368]
[1779568246229,39.57,75987.62,0.0,-0.10833,6e-05,13.79604]
[1779568247942,39.58,75987.61,0.0,-0.10833,6e-05,13.79639]
[1779568247983,39.58,75987.61,0.0,-0.10833,6e-05,13.79639]
[1779568248219,39.58,75983.2,0.0,-0.10862,6e-05,13.82145]
[1779568249904,39.58,75984.3,0.0,-0.10855,6e-05,13.81553]
[1779568249941,39.58,75984.3,0.0,-0.10855,6e-05,13.81553]
[1779568250070,39.58,75984.3,0.0,-0.10855,6e-05,13.81553]
[1779568250093,39.58,75984.3,0.0,-0.10855,6e-05,13.81553]
[1779568250427,39.58,75982.3,0.0,-0.10868,6e-05,13.82703]
[1779568253151,39.58,75980.03,0.0,-0.10883,6e-05,13.84028]
[1779568253272,39.58,75980.57,0.0,-0.1088,6e-05,13.83747]
[1779568254053,39.58,75980.57,0.0,-0.1088,6e-05,13.83747]
[1779568254279,39.58,75980.13,0.0,-0.10883,6e-05,13.84018]
[1779568259314,39.58,75972.43,0.0,-0.10933,6e-05,13.88449]
[1779568264350,39.58,75964.97,0.0,-0.10981,6e-05,13.92742]
[1779568268712,39.58,75961.36,0.0,-0.11005,6e-05,13.94808]
[1779568268804,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269146,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269606,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269634,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269654,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269716,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269815,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269849,39.58,75962.14,0.0,-0.11,6e-05,13.94377]
[1779568269806,39.58,75988.01,0.0,-0.10835,6e-05,13.79814]
[1779568269912,39.58,75988.01,0.0,-0.10835,6e-05,13.79814]
[1779568269955,39.58,75988.01,0.0,-0.10835,6e-05,13.79814]
[1779568270580,39.58,75995.65,0.0,-0.10787,6e-05,13.75551]
[1779568272259,39.58,75995.65,0.0,-0.10788,6e-05,13.75584]
[1779568272275,39.58,75995.65,0.0,-0.10788,6e-05,13.75584]
[1779568272279,39.58,75995.65,0.0,-0.10788,6e-05,13.75584]
[1779568272850,39.59,75995.09,0.0,-0.10792,6e-05,13.75976]
[1779568278727,39.59,76005.36,0.0,-0.10729,6e-05,13.70376]
[1779568282905,39.59,76003.54,0.0,-0.10742,6e-05,13.71549]
[1779568283485,39.59,76003.93,0.0,-0.1074,6e-05,13.71378]
[1779568286609,39.59,76026.91,0.0,-0.10597,6e-05,13.58578]
[1779568288553,39.59,76032.49,0.0,-0.10563,6e-05,13.55483]
[1779568288819,39.59,76032.49,0.0,-0.10563,6e-05,13.55483]
[1779568288847,39.59,76032.49,0.0,-0.10563,6e-05,13.55483]
[1779568288914,39.59,76032.49,0.0,-0.10563,6e-05,13.55483]
[1779568288850,39.59,76042.16,0.0,-0.10503,6e-05,13.50103]
[1779568289536,39.59,76042.16,0.0,-0.10503,6e-05,13.50103]
[1779568290542,39.59,76042.16,0.0,-0.10503,6e-05,13.50103]
[1779568290579,39.59,76042.16,0.0,-0.10503,6e-05,13.50103]
[1779568290589,39.59,76042.16,0.0,-0.10503,6e-05,13.50103]
[1779568294182,39.6,76060.33,0.0,-0.1039,6e-05,13.39735]
[1779568294347,39.6,76060.33,0.0,-0.1039,6e-05,13.39735]
[1779568294399,39.6,76060.33,0.0,-0.1039,6e-05,13.39735]
[1779568295120,39.6,76066.28,0.0,-0.10354,6e-05,13.36457]
[1779568295349,39.6,76066.28,0.0,-0.10354,6e-05,13.36457]
[1779568295588,39.6,76066.28,0.0,-0.10354,6e-05,13.36457]
[1779568295644,39.6,76066.28,0.0,-0.10354,6e-05,13.36457]
[1779568295762,39.6,76066.28,0.0,-0.10354,6e-05,13.36457]
[1779568295900,39.6,76111.44,0.0,-0.1008,6e-05,13.11473]
[1779568296315,39.6,76111.44,0.0,-0.1008,6e-05,13.11473]
[1779568296358,39.6,76111.44,0.0,-0.1008,6e-05,13.11473]
[1779568299426,39.6,76110.94,0.0,-0.10085,6e-05,13.1195]
[1779568299492,39.6,76110.94,0.0,-0.10085,6e-05,13.1195]
[1779568299657,39.6,76110.94,0.0,-0.10085,6e-05,13.1195]
[1779568299700,39.6,76143.59,0.0,-0.09891,6e-05,12.94019]
[1779568300993,39.6,76149.84,0.0,-0.09855,6e-05,12.90639]
[1779568301653,39.61,76149.84,0.0,-0.09856,6e-05,12.90709]
[1779568305354,39.61,76151.84,0.0,-0.09846,6e-05,12.89785]
[1779568305472,39.61,76151.84,0.0,-0.09846,6e-05,12.89785]
[1779568305852,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306054,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306463,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306470,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306498,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306528,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306566,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306600,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306606,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306613,39.61,76170.15,0.0,-0.09738,6e-05,12.7976]
[1779568306682,39.61,76170.15,0.0,-0.09739,6e-05,12.79807]
[1779568308403,39.61,76180.51,0.0,-0.09679,6e-05,12.7418]
[1779568308797,39.61,76193.12,0.0,-0.09606,6e-05,12.67345]
[1779568309322,39.61,76193.12,0.0,-0.09606,6e-05,12.67345]
[1779568310150,39.61,76201.51,0.0,-0.09558,6e-05,12.62878]
[1779568310281,39.61,76201.51,0.0,-0.09558,6e-05,12.62878]
[1779568311726,39.61,76178.09,0.0,-0.09695,6e-05,12.75691]
[1779568312563,39.61,76178.09,0.0,-0.09695,6e-05,12.75691]
[1779568312910,39.61,76135.52,0.0,-0.09946,6e-05,12.99086]
[1779568314748,39.62,76155.59,0.0,-0.09827,6e-05,12.88099]
[1779568315755,39.62,76173.06,0.0,-0.09725,6e-05,12.78586]
[1779568316786,39.62,76173.06,0.0,-0.09725,6e-05,12.78586]
[1779568316902,39.62,76173.06,0.0,-0.09725,6e-05,12.78586]
[1779568317002,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568317064,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568317251,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568317277,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568317326,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568317367,39.62,76181.55,0.0,-0.09677,6e-05,12.74074]
[1779568320727,39.62,76187.6,0.0,-0.09644,6e-05,12.70948]
[1779568320736,39.62,76187.6,0.0,-0.09644,6e-05,12.70948]
[1779568321746,39.62,76191.31,0.0,-0.09623,6e-05,12.6897]
[1779568321807,39.62,76191.31,0.0,-0.09623,6e-05,12.6897]
[1779568321998,39.62,76192.18,0.0,-0.09618,6e-05,12.68547]
[1779568322929,39.62,76192.18,0.0,-0.09618,6e-05,12.68547]
[1779568322975,39.62,76192.18,0.0,-0.09619,6e-05,12.68597]
[1779568323011,39.62,76192.18,0.0,-0.09619,6e-05,12.68597]
[1779568324823,39.63,76177.83,0.0,-0.09703,6e-05,12.76493]
[1779568329859,39.63,76184.43,0.0,-0.09666,6e-05,12.73072]
[1779568334894,39.63,76183.07,0.0,-0.09676,6e-05,12.7398]
[1779568338366,39.63,76174.1,0.0,-0.09729,6e-05,12.78971]
[1779568338380,39.63,76174.1,0.0,-0.09729,6e-05,12.78971]
[1779568338395,39.63,76174.1,0.0,-0.09729,6e-05,12.78971]
[1779568338924,39.63,76168.2,0.0,-0.09764,6e-05,12.82221]
[1779568339892,39.63,76168.2,0.0,-0.09764,6e-05,12.82221]
[1779568339930,39.64,76158.94,0.0,-0.09819,6e-05,12.87325]
[1779568344964,39.64,76152.23,0.0,-0.0986,6e-05,12.91176]
[1779568350318,39.64,76146.04,0.0,-0.09898,6e-05,12.94748]
[1779568353966,39.64,76143.85,0.0,-0.0991,6e-05,12.95674]
[1779568353972,39.64,76143.85,0.0,-0.0991,6e-05,12.95674]
[1779568354992,39.65,76141.37,0.0,-0.09925,6e-05,12.97123]
[1779568359254,39.65,76148.07,0.0,-0.09887,6e-05,12.93565]
[1779568359268,39.65,76148.07,0.0,-0.09887,6e-05,12.93565]
[1779568359595,39.65,76150.13,0.0,-0.09875,6e-05,12.92436]
[1779568361313,39.65,76152.07,0.0,-0.09864,6e-05,12.91408]
[1779568361515,39.65,76152.07,0.0,-0.09864,6e-05,12.91408]
[1779568361525,39.65,76152.07,0.0,-0.09864,6e-05,12.91408]
[1779568361583,39.65,76152.07,0.0,-0.09864,6e-05,12.91408]
[1779568361671,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362422,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362436,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362464,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362495,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362498,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362525,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362653,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362656,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362666,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362673,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362779,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362792,39.65,76166.03,0.0,-0.09782,6e-05,12.83804]
[1779568362839,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363136,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363155,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363235,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363388,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363412,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363535,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363552,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363640,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363667,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363808,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363842,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363976,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363989,39.65,76182.27,0.0,-0.09689,6e-05,12.75047]
[1779568363993,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364147,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364245,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364465,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364501,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364522,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364558,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364627,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364647,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364844,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364921,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364939,39.65,76184.52,0.0,-0.09676,6e-05,12.73884]
[1779568364917,39.65,76190.22,0.0,-0.09644,6e-05,12.7083]
[1779568367882,39.66,76209.33,0.0,-0.09535,6e-05,12.60617]
[1779568369747,39.66,76223.14,0.0,-0.09457,6e-05,12.53194]
[1779568373174,39.66,76243.49,0.0,-0.09344,6e-05,12.42484]
[1779568377641,39.67,76240.07,0.0,-0.09365,6e-05,12.44477]
[1779568377698,39.67,76243.71,0.0,-0.09345,6e-05,12.4256]
[1779568383786,39.67,76244.2,0.0,-0.09345,6e-05,12.42582]
[1779568387601,39.68,76236.14,0.0,-0.09394,6e-05,12.47238]
[1779568387608,39.68,76236.14,0.0,-0.09394,6e-05,12.47238]
[1779568387615,39.68,76236.14,0.0,-0.09394,6e-05,12.47238]
[1779568387625,39.68,76237.65,0.0,-0.09386,6e-05,12.46497]
[1779568391552,39.68,76246.98,0.0,-0.09335,6e-05,12.41698]
[1779568391793,39.68,76246.98,0.0,-0.09335,6e-05,12.41698]
[1779568391872,39.69,76252.7,0.0,-0.09304,6e-05,12.38701]
[1779568392635,39.69,76252.7,0.0,-0.09304,6e-05,12.38701]
[1779568392740,39.69,76252.7,0.0,-0.09304,6e-05,12.38701]
[1779568392811,39.69,76252.7,0.0,-0.09304,6e-05,12.38701]
[1779568392840,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393111,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393122,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393221,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393341,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393410,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393451,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393548,39.69,76282.69,0.0,-0.09137,6e-05,12.22689]
[1779568393912,39.71,76273.47,0.0,-0.09199,6e-05,12.28736]
[1779568394437,39.71,76273.47,0.0,-0.09199,6e-05,12.28736]
[1779568394478,39.73,76258.95,0.0,-0.09291,6e-05,12.37544]
[1779568397184,39.73,76254.71,0.0,-0.09316,6e-05,12.39968]
[1779568397204,39.73,76254.71,0.0,-0.09316,6e-05,12.39968]
[1779568397379,39.73,76267.65,0.0,-0.09244,6e-05,12.33067]
[1779568399303,39.73,76267.65,0.0,-0.09245,6e-05,12.33129]
[1779568399318,39.73,76267.65,0.0,-0.09245,6e-05,12.33129]
[1779568399959,39.73,76267.78,0.0,-0.09245,6e-05,12.33187]
[1779568401488,39.74,76249.42,0.0,-0.09349,6e-05,12.4311]
[1779568402695,39.74,76223.43,0.0,-0.09497,6e-05,12.57136]
[1779568404407,39.74,76203.35,0.0,-0.09613,6e-05,12.68064]
[1779568407962,39.74,76204.21,0.0,-0.09609,6e-05,12.67757]
[1779568407983,39.74,76204.21,0.0,-0.09609,6e-05,12.67757]
[1779568407991,39.74,76204.21,0.0,-0.09609,6e-05,12.67757]
[1779568408069,39.74,76202.69,0.0,-0.0962,6e-05,12.68723]
[1779568413069,39.75,76204.69,0.0,-0.09609,6e-05,12.67588]
[1779568418097,39.76,76196.6,0.0,-0.0966,6e-05,12.72395]
[1779568423099,39.76,76186.86,0.0,-0.0972,6e-05,12.77994]
[1779568430088,39.77,76181.67,0.0,-0.09752,6e-05,12.81063]
[1779568435090,39.77,76177.02,0.0,-0.09782,6e-05,12.83876]
[1779568440520,39.78,76172.41,0.0,-0.09812,6e-05,12.86632]
[1779568443467,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568443479,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568443503,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568443681,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568444396,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568444402,39.78,76170.36,0.0,-0.09825,6e-05,12.87865]
[1779568444689,39.78,76170.43,0.0,-0.09825,6e-05,12.87865]
[1779568449724,39.78,76164.39,0.0,-0.09862,6e-05,12.91345]
[1779568450580,39.78,76164.39,0.0,-0.09862,6e-05,12.91345]
[1779568450620,39.78,76164.39,0.0,-0.09862,6e-05,12.91345]
[1779568451128,39.78,76162.68,0.0,-0.09873,6e-05,12.92312]
[1779568451897,39.78,76169.24,0.0,-0.09835,6e-05,12.88761]
[1779568457779,39.79,76178.44,0.0,-0.09783,6e-05,12.83973]
[1779568462815,39.79,76179.66,0.0,-0.09778,6e-05,12.83512]
[1779568465687,39.79,76192.08,0.0,-0.09707,6e-05,12.76843]
[1779568465745,39.79,76192.08,0.0,-0.09707,6e-05,12.76843]
[1779568466102,39.79,76192.08,0.0,-0.09707,6e-05,12.76843]
[1779568466110,39.79,76192.22,0.0,-0.09707,6e-05,12.76869]
[1779568471143,39.8,76192.64,0.0,-0.09707,6e-05,12.76844]
[1779568471440,39.8,76190.93,0.0,-0.09715,6e-05,12.77488]
[1779568472088,39.8,76197.8,0.0,-0.09675,6e-05,12.73755]
[1779568476473,39.8,76203.3,0.0,-0.09646,6e-05,12.71049]
[1779568476515,39.8,76203.3,0.0,-0.09646,6e-05,12.71049]
[1779568477041,39.8,76203.3,0.0,-0.09646,6e-05,12.71049]
[1779568477081,39.8,76203.3,0.0,-0.09646,6e-05,12.71049]
[1779568477138,39.8,76203.3,0.0,-0.09646,6e-05,12.71049]
[1779568477120,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477171,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477397,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477411,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477591,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477614,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477943,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477957,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568477974,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568478048,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568478064,39.81,76207.43,0.0,-0.09623,6e-05,12.6887]
[1779568478133,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478237,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478268,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478342,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478359,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478447,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478482,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478678,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478714,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478783,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478805,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478909,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568478926,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568479056,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568479074,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568479140,39.81,76210.62,0.0,-0.09605,6e-05,12.67204]
[1779568479157,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479163,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479353,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479369,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479434,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479457,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479468,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479488,39.81,76210.1,0.0,-0.09609,6e-05,12.67552]
[1779568479938,39.81,76210.1,0.0,-0.0961,6e-05,12.67617]
[1779568481284,39.81,76209.55,0.0,-0.09613,6e-05,12.67915]
[1779568481435,39.81,76209.55,0.0,-0.09613,6e-05,12.67915]
[1779568481585,39.81,76209.55,0.0,-0.09613,6e-05,12.67915]
[1779568481629,39.81,76209.55,0.0,-0.09613,6e-05,12.67915]
[1779568482043,39.81,76209.55,0.0,-0.09613,6e-05,12.67915]
[1779568482119,39.81,76243.92,0.0,-0.09418,6e-05,12.49468]
[1779568483235,39.81,76243.92,0.0,-0.09418,6e-05,12.49532]
[1779568483963,39.81,76249.54,0.0,-0.09387,6e-05,12.46575]
[1779568487584,39.82,76241.21,0.0,-0.09436,6e-05,12.51252]
[1779568487621,39.82,76241.21,0.0,-0.09436,6e-05,12.51252]
[1779568488765,39.82,76240.55,0.0,-0.09441,6e-05,12.51669]
[1779568489005,39.82,76238.64,0.0,-0.09452,6e-05,12.52759]
[1779568494036,39.83,76230.83,0.0,-0.095,6e-05,12.57259]
[1779568496963,39.83,76229.54,0.0,-0.09508,6e-05,12.58062]
[1779568497059,39.83,76221.17,0.0,-0.09557,6e-05,12.62645]
[1779568502096,39.83,76216.33,0.0,-0.09587,6e-05,12.65562]
[1779568507112,39.84,76211.26,0.0,-0.09619,6e-05,12.6857]
[1779568511326,39.85,76222.28,0.0,-0.09559,6e-05,12.62938]
[1779568512170,39.85,76226.11,0.0,-0.09538,6e-05,12.60929]
[1779568513382,39.85,76226.27,0.0,-0.09538,6e-05,12.60905]
[1779568514182,39.85,76226.3,0.0,-0.09538,6e-05,12.60966]
[1779568519217,39.86,76222.95,0.0,-0.09561,6e-05,12.63115]
[1779568524253,39.86,76226.9,0.0,-0.09542,6e-05,12.61346]
[1779568527775,39.87,76230.36,0.0,-0.09524,6e-05,12.59629]
[1779568527874,39.87,76239.44,0.0,-0.09473,6e-05,12.54794]
[1779568530593,39.87,76242.41,0.0,-0.09457,6e-05,12.53314]
[1779568530675,39.87,76242.41,0.0,-0.09457,6e-05,12.53314]
[1779568530691,39.87,76242.41,0.0,-0.09457,6e-05,12.53314]
[1779568530753,39.87,76242.41,0.0,-0.09457,6e-05,12.53314]
[1779568530864,39.87,76242.41,0.0,-0.09457,6e-05,12.53314]
[1779568530911,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568531768,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568531795,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568531871,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568531895,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568531955,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568532015,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568532081,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568532101,39.87,76256.31,0.0,-0.09379,6e-05,12.45902]
[1779568532146,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532292,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532313,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532627,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532729,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532774,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532818,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532942,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568532972,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568533132,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568533185,39.87,76266.74,0.0,-0.0932,6e-05,12.40112]
[1779568533190,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533258,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533276,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533362,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533391,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533677,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533790,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533824,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533834,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533930,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568533964,39.88,76268.36,0.0,-0.09311,6e-05,12.39325]
[1779568534006,39.88,76266.37,0.0,-0.09323,6e-05,12.40474]
[1779568535210,39.88,76266.37,0.0,-0.09323,6e-05,12.40474]
[1779568535227,39.88,76266.37,0.0,-0.09323,6e-05,12.40474]
[1779568536046,39.88,76267.27,0.0,-0.09319,6e-05,12.40073]
[1779568536127,39.88,76270.49,0.0,-0.09302,6e-05,12.3843]
[1779568538060,39.88,76270.49,0.0,-0.09302,6e-05,12.3843]
[1779568538106,39.88,76271.31,0.0,-0.09299,6e-05,12.38159]
[1779568540565,39.88,76271.09,0.0,-0.09301,6e-05,12.38361]
[1779568540587,39.88,76271.09,0.0,-0.09301,6e-05,12.38361]
[1779568542152,39.89,76272.33,0.0,-0.09295,6e-05,12.37781]
[1779568542212,39.89,76271.29,0.0,-0.09303,6e-05,12.38507]
[1779568542853,39.89,76271.29,0.0,-0.09303,6e-05,12.38507]
[1779568542891,39.89,76271.29,0.0,-0.09303,6e-05,12.38507]
[1779568543144,39.89,76270.71,0.0,-0.09307,6e-05,12.38901]
[1779568548419,39.9,76249.29,0.0,-0.09432,6e-05,12.50793]
[1779568553458,39.91,76252.34,0.0,-0.09418,6e-05,12.49498]
[1779568559500,39.91,76250.76,0.0,-0.09431,6e-05,12.50764]
[1779568564535,39.92,76252.53,0.0,-0.09425,6e-05,12.50172]
[1779568569572,39.93,76255.17,0.0,-0.09413,6e-05,12.49088]
[1779568574604,39.93,76256.56,0.0,-0.09408,6e-05,12.48657]
[1779568579640,39.94,76250.54,0.0,-0.09446,6e-05,12.52189]
[1779568584675,39.94,76247.93,0.0,-0.09463,6e-05,12.53863]
[1779568589709,39.95,76250.41,0.0,-0.09452,6e-05,12.52858]
[1779568594773,39.96,76257.54,0.0,-0.09415,6e-05,12.49144]
[1779568599828,39.97,76265.98,0.0,-0.09371,6e-05,12.45042]
[1779568602966,39.97,76267.3,0.0,-0.09365,6e-05,12.44489]
[1779568603118,39.97,76267.3,0.0,-0.09365,6e-05,12.44489]
[1779568603222,39.97,76267.3,0.0,-0.09365,6e-05,12.44489]
[1779568603273,39.97,76278.67,0.0,-0.09302,6e-05,12.38484]
[1779568604238,39.97,76278.67,0.0,-0.09302,6e-05,12.38484]
[1779568604315,39.97,76278.67,0.0,-0.09302,6e-05,12.38484]
[1779568604325,39.97,76278.67,0.0,-0.09302,6e-05,12.38484]
[1779568604259,39.97,76291.6,0.0,-0.09232,6e-05,12.31724]
[1779568604344,39.97,76291.6,0.0,-0.09232,6e-05,12.31724]
[1779568604864,39.97,76291.6,0.0,-0.09232,6e-05,12.31724]
[1779568606012,39.97,76291.6,0.0,-0.09232,6e-05,12.31724]
[1779568606028,39.97,76291.6,0.0,-0.09232,6e-05,12.31724]
[1779568606071,39.97,76309.05,0.0,-0.09136,6e-05,12.22522]
[1779568610550,39.98,76307.92,0.0,-0.09146,6e-05,12.23515]
[1779568610571,39.98,76307.92,0.0,-0.09146,6e-05,12.23515]
[1779568610920,39.98,76303.19,0.0,-0.09173,6e-05,12.26127]
[1779568615954,39.99,76310.85,0.0,-0.09136,6e-05,12.22541]
[1779568620990,40.0,76317.96,0.0,-0.09102,5e-05,12.19263]
[1779568622300,40.0,76317.96,0.0,-0.09102,5e-05,12.19263]
[1779568622355,40.0,76324.75,0.0,-0.09065,5e-05,12.15768]
[1779568622494,40.0,76324.75,0.0,-0.09065,5e-05,12.15768]
[1779568622529,40.0,76324.75,0.0,-0.09065,5e-05,12.15768]
[1779568623142,40.01,76297.51,0.0,-0.09216,6e-05,12.30307]
[1779568623818,40.01,76297.51,0.0,-0.09216,6e-05,12.30307]
[1779568624275,40.01,76301.59,0.0,-0.09195,6e-05,12.28257]
[1779568624885,40.01,76301.59,0.0,-0.09195,6e-05,12.28257]
[1779568625321,40.01,76308.95,0.0,-0.09154,6e-05,12.24345]
[1779568626729,40.01,76314.81,0.0,-0.09123,6e-05,12.21352]
[1779568627334,40.01,76316.93,0.0,-0.09112,6e-05,12.20293]
[1779568632347,40.02,76316.36,0.0,-0.09118,6e-05,12.20873]
[1779568637354,40.02,76322.57,0.0,-0.09087,5e-05,12.17916]
[1779568641310,40.03,76334.12,0.0,-0.09026,5e-05,12.12027]
[1779568641391,40.03,76337.48,0.0,-0.09009,5e-05,12.10331]
[1779568642148,40.03,76337.48,0.0,-0.0901,5e-05,12.10395]
[1779568646354,40.04,76356.48,0.0,-0.08909,5e-05,12.00647]
[1779568647247,40.04,76356.48,0.0,-0.08909,5e-05,12.00647]
[1779568647296,40.04,76356.48,0.0,-0.08909,5e-05,12.00647]
[1779568647347,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568648896,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568648911,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568648920,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568649289,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568649310,40.05,76369.91,0.0,-0.08844,5e-05,11.94314]
[1779568649383,40.06,76372.34,0.0,-0.08839,5e-05,11.93869]
[1779568650073,40.06,76372.34,0.0,-0.08839,5e-05,11.93869]
[1779568650126,40.06,76372.34,0.0,-0.08839,5e-05,11.93869]
[1779568650167,40.06,76372.34,0.0,-0.08839,5e-05,11.93869]
[1779568650235,40.06,76372.34,0.0,-0.08839,5e-05,11.93869]
[1779568650264,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568650539,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568650591,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568650653,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568650955,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568651014,40.06,76391.22,0.0,-0.08738,5e-05,11.83984]
[1779568651966,40.07,76391.14,0.0,-0.08737,5e-05,11.83773]
[1779568652008,40.07,76391.14,0.0,-0.08737,5e-05,11.83773]
[1779568652238,40.1,76410.45,0.0,-0.08653,5e-05,11.75474]
[1779568652951,40.1,76410.45,0.0,-0.08653,5e-05,11.75474]
[1779568653023,40.1,76410.45,0.0,-0.08653,5e-05,11.75474]
[1779568653049,40.1,76410.45,0.0,-0.08653,5e-05,11.75474]
[1779568653056,40.1,76410.45,0.0,-0.08653,5e-05,11.75474]
[1779568653364,40.12,76441.86,0.0,-0.08498,5e-05,11.60228]
[1779568655037,40.14,76441.86,0.0,-0.0851,5e-05,11.61409]
[1779568655254,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568655467,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568655752,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568655826,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568655843,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568656009,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568656161,40.17,76442.12,0.0,-0.08521,5e-05,11.62524]
[1779568656259,40.17,76465.2,0.0,-0.08401,5e-05,11.50623]
[1779568656716,40.17,76465.2,0.0,-0.08401,5e-05,11.50623]
[1779568656914,40.17,76465.2,0.0,-0.08401,5e-05,11.50623]
[1779568657388,40.17,76465.2,0.0,-0.08401,5e-05,11.50623]
[1779568657265,40.19,76486.56,0.0,-0.08304,5e-05,11.40886]
[1779568657564,40.19,76486.56,0.0,-0.08304,5e-05,11.40886]
[1779568658275,40.26,76490.0,0.0,-0.0832,5e-05,11.42648]
[1779568659378,40.26,76490.0,0.0,-0.0832,5e-05,11.42648]
[1779568659280,40.28,76458.95,0.0,-0.08494,5e-05,11.60095]
[1779568659447,40.28,76458.95,0.0,-0.08494,5e-05,11.60095]
[1779568659626,40.28,76458.95,0.0,-0.08494,5e-05,11.60095]
[1779568659950,40.28,76458.95,0.0,-0.08494,5e-05,11.60095]
[1779568660028,40.28,76458.95,0.0,-0.08494,5e-05,11.60095]
[1779568660293,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568660475,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568660509,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661065,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661099,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661152,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661187,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661215,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661265,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661306,40.28,76452.8,0.0,-0.08526,5e-05,11.63263]
[1779568661319,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661712,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661762,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661819,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661848,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661926,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568661966,40.31,76474.62,0.0,-0.08426,5e-05,11.53278]
[1779568662372,40.35,76474.3,0.0,-0.0845,5e-05,11.55768]
[1779568664336,40.4,76445.48,0.0,-0.08624,5e-05,11.73099]
[1779568668362,40.4,76479.37,0.0,-0.08451,5e-05,11.55938]
[1779568668999,40.4,76479.37,0.0,-0.08451,5e-05,11.55938]
[1779568669334,40.4,76479.37,0.0,-0.08451,5e-05,11.55938]
[1779568669394,40.4,76471.28,0.0,-0.08493,5e-05,11.60085]
[1779568670217,40.4,76471.28,0.0,-0.08493,5e-05,11.60085]
[1779568670242,40.4,76471.28,0.0,-0.08493,5e-05,11.60085]
[1779568670373,40.4,76471.28,0.0,-0.08493,5e-05,11.60085]
[1779568670429,40.4,76471.28,0.0,-0.08493,5e-05,11.60085]
[1779568670465,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568670509,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568670649,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568670980,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568670991,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568671062,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568671111,40.41,76537.17,0.0,-0.0816,5e-05,11.26687]
[1779568672408,40.41,76559.84,0.0,-0.08047,5e-05,11.15245]
[1779568673052,40.41,76559.84,0.0,-0.08047,5e-05,11.15245]
[1779568673160,40.41,76559.84,0.0,-0.08047,5e-05,11.15245]
[1779568673404,40.46,76540.83,0.0,-0.08167,5e-05,11.27545]
[1779568674289,40.46,76540.83,0.0,-0.08167,5e-05,11.27545]
[1779568674388,40.46,76540.83,0.0,-0.08167,5e-05,11.27545]
[1779568674415,40.5,76499.78,0.0,-0.08398,5e-05,11.50772]
[1779568674502,40.5,76499.78,0.0,-0.08398,5e-05,11.50772]
[1779568674883,40.5,76499.78,0.0,-0.08398,5e-05,11.50772]
[1779568674940,40.5,76499.78,0.0,-0.08398,5e-05,11.50772]
[1779568675424,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568675511,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568675546,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568675994,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676091,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676247,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676269,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676352,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676391,40.5,76474.59,0.0,-0.08527,5e-05,11.6365]
[1779568676447,40.51,76448.35,0.0,-0.08665,5e-05,11.77306]
[1779568676876,40.51,76448.35,0.0,-0.08665,5e-05,11.77306]
[1779568676890,40.51,76448.35,0.0,-0.08665,5e-05,11.77306]
[1779568677243,40.51,76448.35,0.0,-0.08665,5e-05,11.77306]
[1779568677279,40.51,76448.35,0.0,-0.08665,5e-05,11.77306]
[1779568677456,40.51,76447.65,0.0,-0.08668,5e-05,11.77667]
[1779568677800,40.51,76447.65,0.0,-0.08668,5e-05,11.77667]
[1779568677832,40.51,76447.65,0.0,-0.08668,5e-05,11.77667]
[1779568678304,40.51,76447.65,0.0,-0.08668,5e-05,11.77667]
[1779568678339,40.51,76447.65,0.0,-0.08668,5e-05,11.77667]
[1779568678456,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568678535,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568678548,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568678640,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568678670,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568678722,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568679144,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568679189,40.51,76444.42,0.0,-0.08687,5e-05,11.79479]
[1779568679463,40.51,76455.12,0.0,-0.08631,5e-05,11.74023]
[1779568679982,40.51,76455.12,0.0,-0.08631,5e-05,11.74023]
[1779568680018,40.51,76455.12,0.0,-0.08631,5e-05,11.74023]
[1779568680181,40.51,76488.1,0.0,-0.08461,5e-05,11.5711]
[1779568680771,40.51,76488.1,0.0,-0.08461,5e-05,11.5711]
[1779568681145,40.51,76488.1,0.0,-0.08461,5e-05,11.5711]
[1779568681341,40.51,76488.1,0.0,-0.08461,5e-05,11.5711]
[1779568681401,40.51,76488.1,0.0,-0.08461,5e-05,11.5711]
[1779568681398,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568681498,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568681540,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568682151,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568682188,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568682316,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568682399,40.51,76481.83,0.0,-0.08494,5e-05,11.6038]
[1779568682395,40.52,76519.41,0.0,-0.08304,5e-05,11.41399]
[1779568682622,40.52,76528.26,0.0,-0.08259,5e-05,11.3691]
[1779568686150,40.57,76538.05,0.0,-0.08235,5e-05,11.34539]
[1779568686244,40.57,76538.05,0.0,-0.08235,5e-05,11.34539]
[1779568686420,40.59,76569.14,0.0,-0.08092,5e-05,11.2011]
[1779568687079,40.59,76569.14,0.0,-0.08092,5e-05,11.2011]
[1779568687133,40.59,76569.14,0.0,-0.08092,5e-05,11.2011]
[1779568687318,40.59,76569.14,0.0,-0.08092,5e-05,11.2011]
[1779568687371,40.59,76569.14,0.0,-0.08092,5e-05,11.2011]
[1779568687382,40.64,76584.08,0.0,-0.08045,5e-05,11.1546]
[1779568687992,40.64,76584.08,0.0,-0.08045,5e-05,11.1546]
[1779568688092,40.64,76584.08,0.0,-0.08045,5e-05,11.1546]
[1779568688102,40.64,76584.08,0.0,-0.08045,5e-05,11.1546]
[1779568688163,40.64,76612.8,0.0,-0.07905,5e-05,11.01132]
[1779568688615,40.64,76612.8,0.0,-0.07905,5e-05,11.01132]
[1779568688620,40.64,76612.8,0.0,-0.07905,5e-05,11.01132]
[1779568688982,40.64,76612.8,0.0,-0.07905,5e-05,11.01132]
[1779568689358,40.64,76612.8,0.0,-0.07905,5e-05,11.01132]
[1779568689373,40.72,76660.6,0.0,-0.07712,5e-05,10.81356]
[1779568689628,40.72,76660.6,0.0,-0.07712,5e-05,10.81356]
[1779568689704,40.72,76666.51,0.0,-0.07684,5e-05,10.78452]
[1779568690504,40.72,76666.51,0.0,-0.07684,5e-05,10.78452]
[1779568690646,40.72,76666.51,0.0,-0.07684,5e-05,10.78452]
[1779568690764,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568691826,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568691899,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568691981,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568692080,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568692229,40.75,76636.59,0.0,-0.07843,5e-05,10.94939]
[1779568692347,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568692639,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568692653,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568692857,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568692896,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568693172,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568693195,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568693403,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568693428,40.81,76651.96,0.0,-0.078,5e-05,10.90585]
[1779568693475,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693700,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693721,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693792,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693816,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693907,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568693991,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694016,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694159,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694196,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694327,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694353,40.84,76655.18,0.0,-0.078,5e-05,10.90571]
[1779568694433,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694558,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694610,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694872,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694910,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694938,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694971,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568694988,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568695029,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568695290,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568695360,40.87,76639.87,0.0,-0.07888,5e-05,10.99683]
[1779568695363,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568695529,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568695749,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568695808,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568695822,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568695957,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696154,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696196,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696365,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696416,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696427,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696470,40.87,76635.74,0.0,-0.07908,5e-05,11.01725]
[1779568696457,40.9,76669.88,0.0,-0.07758,5e-05,10.86311]
[1779568696563,40.9,76669.88,0.0,-0.07758,5e-05,10.86311]
[1779568696594,40.9,76669.88,0.0,-0.07758,5e-05,10.86311]
[1779568696703,40.9,76681.72,0.0,-0.07701,5e-05,10.80509]
[1779568698770,40.99,76701.8,0.0,-0.0765,5e-05,10.75262]
[1779568700501,40.99,76701.8,0.0,-0.0765,5e-05,10.75262]
[1779568700528,41.02,76701.57,0.0,-0.07667,5e-05,10.77065]
[1779568700603,41.02,76701.57,0.0,-0.07667,5e-05,10.77065]
[1779568700648,41.02,76701.57,0.0,-0.07667,5e-05,10.77065]
[1779568701298,41.05,76689.89,0.0,-0.07738,5e-05,10.84479]
[1779568703084,41.11,76649.69,0.0,-0.0796,5e-05,11.07408]
[1779568706828,41.2,76654.21,0.0,-0.07982,5e-05,11.09787]
[1779568706896,41.2,76654.21,0.0,-0.07982,5e-05,11.09787]
[1779568706955,41.2,76654.21,0.0,-0.07982,5e-05,11.09787]
[1779568706985,41.2,76654.21,0.0,-0.07982,5e-05,11.09787]
[1779568707165,41.23,76639.43,0.0,-0.08067,5e-05,11.18539]
[1779568708048,41.23,76639.43,0.0,-0.08067,5e-05,11.18539]
[1779568708135,41.23,76639.43,0.0,-0.08067,5e-05,11.18539]
[1779568708450,41.26,76621.16,0.0,-0.0817,5e-05,11.29004]
[1779568709483,41.28,76635.32,0.0,-0.08113,5e-05,11.23277]
[1779568709993,41.28,76635.32,0.0,-0.08113,5e-05,11.23277]
[1779568709998,41.28,76635.32,0.0,-0.08113,5e-05,11.23277]
[1779568710415,41.29,76636.07,0.0,-0.0811,5e-05,11.2302]
[1779568711437,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711576,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711604,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711862,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711869,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711880,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711909,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711970,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568711997,41.31,76610.81,0.0,-0.08243,5e-05,11.36374]
[1779568712090,41.33,76580.98,0.0,-0.08403,5e-05,11.5243]
[1779568715810,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568715857,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568715891,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568715913,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568716253,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568716276,41.35,76570.31,0.0,-0.08466,5e-05,11.5879]
[1779568716300,41.36,76599.8,0.0,-0.08321,5e-05,11.44258]
[1779568717839,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718010,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718062,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718139,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718166,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718238,41.36,76600.3,0.0,-0.08319,5e-05,11.44009]
[1779568718265,41.36,76545.73,0.0,-0.08593,5e-05,11.71396]
[1779568720480,41.36,76534.68,0.0,-0.0865,5e-05,11.77041]
[1779568720514,41.36,76534.68,0.0,-0.0865,5e-05,11.77041]
[1779568721231,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721265,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721312,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721397,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721442,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721481,41.36,76534.66,0.0,-0.08651,5e-05,11.77102]
[1779568721448,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721565,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721858,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721878,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721901,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721904,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721925,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721944,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568721989,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722064,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722107,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722195,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722227,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722299,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722328,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722488,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722522,41.36,76562.19,0.0,-0.08512,5e-05,11.63342]
[1779568722432,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568722763,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568722868,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568722948,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568722993,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723036,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723118,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723169,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723203,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723233,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723309,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723386,41.36,76581.4,0.0,-0.08416,5e-05,11.53789]
[1779568723422,41.36,76587.71,0.0,-0.08385,5e-05,11.50713]
[1779568723769,41.36,76587.71,0.0,-0.08385,5e-05,11.50713]
[1779568723811,41.36,76587.71,0.0,-0.08385,5e-05,11.50713]
[1779568723833,41.36,76587.71,0.0,-0.08385,5e-05,11.50713]
[1779568724530,41.36,76613.27,0.0,-0.08259,5e-05,11.38052]
[1779568726590,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568726653,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568726898,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568726912,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568727224,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568727267,41.37,76617.84,0.0,-0.08238,5e-05,11.35935]
[1779568727426,41.37,76590.92,0.0,-0.08372,5e-05,11.49376]
[1779568728200,41.37,76590.92,0.0,-0.08372,5e-05,11.49376]
[1779568728235,41.37,76590.92,0.0,-0.08372,5e-05,11.49376]
[1779568728364,41.37,76603.9,0.0,-0.08307,5e-05,11.42916]
[1779568729963,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568730775,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568730832,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568730937,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568731028,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568731064,41.37,76623.13,0.0,-0.08214,5e-05,11.33497]
[1779568731105,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731752,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731768,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731773,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731806,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731863,41.39,76635.18,0.0,-0.08164,5e-05,11.2851]
[1779568731982,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732656,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732683,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732825,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732860,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732883,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732919,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732967,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568732988,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568733094,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568733131,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568733240,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568733253,41.39,76635.18,0.0,-0.08165,5e-05,11.28596]
[1779568733263,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733576,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733604,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733660,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733690,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733765,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733789,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733872,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733903,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733975,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568733981,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568734080,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568734109,41.39,76603.29,0.0,-0.08322,5e-05,11.44395]
[1779568734181,41.39,76600.29,0.0,-0.08337,5e-05,11.45956]
[1779568735637,41.39,76600.63,0.0,-0.08336,5e-05,11.45849]
[1779568735691,41.39,76600.63,0.0,-0.08336,5e-05,11.45849]
[1779568736802,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568736881,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568737046,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568737104,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568737135,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568737170,41.4,76600.63,0.0,-0.08337,5e-05,11.45909]
[1779568738861,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568738879,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568738950,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568738992,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568739104,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568739139,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568739194,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568739224,41.4,76589.45,0.0,-0.08394,5e-05,11.51637]
[1779568739325,41.4,76590.01,0.0,-0.08392,5e-05,11.51399]
[1779568740786,41.4,76589.72,0.0,-0.08394,5e-05,11.51591]
[1779568741059,41.4,76589.72,0.0,-0.08394,5e-05,11.51591]
[1779568741352,41.4,76589.72,0.0,-0.08394,5e-05,11.51591]
[1779568741486,41.4,76589.72,0.0,-0.08394,5e-05,11.51591]
[1779568741553,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568741960,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568741972,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742034,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742121,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742165,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742230,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742264,41.4,76601.05,0.0,-0.08339,5e-05,11.46091]
[1779568742370,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742753,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742765,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742776,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742816,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742840,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742921,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568742970,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743047,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743074,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743281,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743295,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743320,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743343,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743513,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743561,41.4,76631.42,0.0,-0.08189,5e-05,11.31036]
[1779568743382,41.4,76647.46,0.0,-0.08112,5e-05,11.23237]
[1779568743848,41.4,76647.46,0.0,-0.08112,5e-05,11.23237]
[1779568743910,41.4,76647.46,0.0,-0.08112,5e-05,11.23237]
[1779568744319,41.41,76637.51,0.0,-0.08161,5e-05,11.28195]
[1779568745408,41.41,76609.48,0.0,-0.08299,5e-05,11.42114]
[1779568748510,41.41,76600.99,0.0,-0.08341,5e-05,11.46373]
[1779568748528,41.41,76600.99,0.0,-0.08341,5e-05,11.46373]
[1779568748549,41.41,76600.99,0.0,-0.08341,5e-05,11.46373]
[1779568748558,41.41,76600.99,0.0,-0.08341,5e-05,11.46373]
[1779568748515,41.41,76620.33,0.0,-0.08247,5e-05,11.36846]
[1779568749405,41.41,76635.24,0.0,-0.08174,5e-05,11.29506]
[1779568749768,41.41,76635.24,0.0,-0.08174,5e-05,11.29506]
[1779568749796,41.41,76635.24,0.0,-0.08174,5e-05,11.29506]
[1779568750349,41.41,76642.64,0.0,-0.08138,5e-05,11.25899]
[1779568751551,41.41,76642.64,0.0,-0.08138,5e-05,11.25899]
[1779568751575,41.41,76647.43,0.0,-0.08115,5e-05,11.23589]
[1779568752126,41.41,76647.43,0.0,-0.08115,5e-05,11.23589]
[1779568752130,41.41,76647.43,0.0,-0.08115,5e-05,11.23589]
[1779568752164,41.41,76647.43,0.0,-0.08115,5e-05,11.23589]
[1779568752227,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568752703,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568752754,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568752786,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568752820,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568752890,41.41,76642.71,0.0,-0.08138,5e-05,11.25914]
[1779568753148,41.41,76642.49,0.0,-0.0814,5e-05,11.26076]
[1779568754043,41.41,76642.49,0.0,-0.0814,5e-05,11.26076]
[1779568754068,41.41,76642.49,0.0,-0.0814,5e-05,11.26076]
[1779568754146,41.41,76642.49,0.0,-0.0814,5e-05,11.26076]
[1779568754577,41.41,76642.49,0.0,-0.0814,5e-05,11.26076]
[1779568754170,41.41,76624.48,0.0,-0.08228,5e-05,11.35021]
[1779568755040,41.41,76624.48,0.0,-0.08228,5e-05,11.35021]
[1779568755099,41.41,76624.48,0.0,-0.08228,5e-05,11.35021]
[1779568755113,41.41,76624.48,0.0,-0.08228,5e-05,11.35021]
[1779568755233,41.41,76624.48,0.0,-0.08228,5e-05,11.35021]
[1779568755441,41.42,76638.34,0.0,-0.08162,5e-05,11.28324]
[1779568756183,41.42,76689.22,0.0,-0.07917,5e-05,11.03357]
[1779568757238,41.42,76717.99,0.0,-0.07784,5e-05,10.89681]
[1779568757692,41.42,76717.99,0.0,-0.07784,5e-05,10.89681]
[1779568758198,41.42,76717.99,0.0,-0.07784,5e-05,10.89681]
[1779568758214,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568758715,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568758812,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568758864,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568759329,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568759369,41.43,76728.47,0.0,-0.07736,5e-05,10.84763]
[1779568759427,41.43,76750.35,0.0,-0.07636,5e-05,10.74416]
[1779568759979,41.43,76750.35,0.0,-0.07636,5e-05,10.74416]
[1779568760004,41.43,76750.35,0.0,-0.07636,5e-05,10.74416]
[1779568760435,41.43,76750.35,0.0,-0.07636,5e-05,10.74416]
[1779568760470,41.43,76750.35,0.0,-0.07636,5e-05,10.74416]
[1779568760573,41.43,76756.84,0.0,-0.07608,5e-05,10.71491]
[1779568760611,41.43,76756.84,0.0,-0.07608,5e-05,10.71491]
[1779568760667,41.43,76756.84,0.0,-0.07608,5e-05,10.71491]
[1779568761258,41.43,76756.84,0.0,-0.07608,5e-05,10.71491]
[1779568761292,41.43,76756.84,0.0,-0.07608,5e-05,10.71491]
[1779568761309,41.44,76743.8,0.0,-0.0767,5e-05,10.77955]
[1779568761843,41.44,76743.8,0.0,-0.0767,5e-05,10.77955]
[1779568761878,41.44,76743.8,0.0,-0.0767,5e-05,10.77955]
[1779568762396,41.44,76743.8,0.0,-0.0767,5e-05,10.77955]
[1779568762422,41.44,76743.8,0.0,-0.0767,5e-05,10.77955]
[1779568762427,41.44,76736.31,0.0,-0.07707,5e-05,10.81746]
[1779568762963,41.44,76736.31,0.0,-0.07707,5e-05,10.81746]
[1779568763006,41.44,76736.31,0.0,-0.07707,5e-05,10.81746]
[1779568763543,41.44,76736.31,0.0,-0.07707,5e-05,10.81746]
[1779568763560,41.44,76736.31,0.0,-0.07707,5e-05,10.81746]
[1779568763590,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568763963,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764001,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764215,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764242,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764426,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764451,41.44,76728.6,0.0,-0.07744,5e-05,10.85643]
[1779568764547,41.45,76721.67,0.0,-0.07778,5e-05,10.89164]
[1779568764677,41.45,76721.67,0.0,-0.07778,5e-05,10.89164]
[1779568764712,41.45,76721.67,0.0,-0.07778,5e-05,10.89164]
[1779568764950,41.45,76721.67,0.0,-0.07778,5e-05,10.89164]
[1779568764978,41.45,76721.67,0.0,-0.07778,5e-05,10.89164]
[1779568765237,41.45,76721.67,0.0,-0.0778,5e-05,10.89299]
[1779568766694,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568766732,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767224,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767238,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767249,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767288,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767351,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767371,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767569,41.45,76723.42,0.0,-0.07773,5e-05,10.88561]
[1779568767581,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568767814,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568767846,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568767855,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768290,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768323,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768339,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768355,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768373,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768412,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768562,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768590,41.45,76720.13,0.0,-0.07789,5e-05,10.90266]
[1779568768602,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768688,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768695,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768699,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768707,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768856,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768862,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768940,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568768975,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769045,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769067,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769150,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769185,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769297,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769333,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769382,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769423,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769570,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769600,41.46,76714.55,0.0,-0.07816,5e-05,10.93047]
[1779568769584,41.46,76717.23,0.0,-0.07804,5e-05,10.91817]
[1779568769717,41.46,76717.23,0.0,-0.07804,5e-05,10.91817]
[1779568769748,41.46,76717.23,0.0,-0.07804,5e-05,10.91817]
[1779568770558,41.46,76717.23,0.0,-0.07804,5e-05,10.91817]
[1779568770615,41.46,76717.23,0.0,-0.07805,5e-05,10.9189]
[1779568771277,41.46,76712.76,0.0,-0.07824,5e-05,10.93806]
[1779568772285,41.46,76695.08,0.0,-0.07909,5e-05,11.02468]
[1779568777354,41.47,76696.34,0.0,-0.07906,5e-05,11.02159]
[1779568777480,41.47,76696.34,0.0,-0.07906,5e-05,11.02159]
[1779568777489,41.47,76693.7,0.0,-0.07919,5e-05,11.03534]
[1779568780438,41.47,76699.0,0.0,-0.07896,5e-05,11.01133]
[1779568780724,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568780790,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568780952,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568781003,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568781561,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568781583,41.47,76699.13,0.0,-0.07896,5e-05,11.01166]
[1779568781364,41.48,76699.13,0.0,-0.07896,5e-05,11.01229]
[1779568782086,41.48,76699.13,0.0,-0.07896,5e-05,11.01229]
[1779568782093,41.48,76699.13,0.0,-0.07896,5e-05,11.01229]
[1779568782443,41.48,76699.13,0.0,-0.07896,5e-05,11.01229]
[1779568782479,41.48,76699.13,0.0,-0.07896,5e-05,11.01229]
[1779568782579,41.48,76695.25,0.0,-0.07915,5e-05,11.03178]
[1779568788100,41.48,76687.8,0.0,-0.07954,5e-05,11.0715]
[1779568790302,41.49,76686.38,0.0,-0.07962,5e-05,11.08008]
[1779568790425,41.49,76686.8,0.0,-0.07961,5e-05,11.07885]
[1779568795201,41.49,76681.27,0.0,-0.07991,5e-05,11.10924]
[1779568795250,41.49,76681.27,0.0,-0.07991,5e-05,11.10924]
[1779568795489,41.5,76681.27,0.0,-0.07992,5e-05,11.11003]
[1779568795945,41.5,76681.27,0.0,-0.07992,5e-05,11.11003]
[1779568796202,41.5,76681.27,0.0,-0.07992,5e-05,11.11003]
[1779568796369,41.5,76681.27,0.0,-0.07992,5e-05,11.11003]
[1779568796507,41.5,76681.27,0.0,-0.07992,5e-05,11.11003]
[1779568796551,41.5,76650.68,0.0,-0.0814,5e-05,11.2608]
[1779568799070,41.5,76643.87,0.0,-0.08174,5e-05,11.29567]
[1779568799075,41.5,76643.87,0.0,-0.08174,5e-05,11.29567]
[1779568799104,41.5,76643.87,0.0,-0.08174,5e-05,11.29567]
[1779568799117,41.5,76643.87,0.0,-0.08174,5e-05,11.29567]
[1779568799491,41.5,76641.89,0.0,-0.08184,5e-05,11.30592]
[1779568800869,41.5,76647.35,0.0,-0.08158,5e-05,11.2795]
[1779568801185,41.5,76647.35,0.0,-0.08158,5e-05,11.2795]
[1779568801508,41.5,76663.36,0.0,-0.08081,5e-05,11.20133]
[1779568801855,41.5,76663.36,0.0,-0.08081,5e-05,11.20133]
[1779568802282,41.5,76663.36,0.0,-0.08081,5e-05,11.20133]
[1779568802523,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568802709,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568802874,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568802891,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568803020,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568803316,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568803465,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568803528,41.5,76705.68,0.0,-0.07879,5e-05,10.99528]
[1779568803629,41.51,76703.37,0.0,-0.07891,5e-05,11.00747]
[1779568804198,41.51,76703.37,0.0,-0.07891,5e-05,11.00747]
[1779568807512,41.51,76688.62,0.0,-0.07965,5e-05,11.08276]
[1779568807568,41.51,76688.62,0.0,-0.07965,5e-05,11.08276]
[1779568807625,41.51,76703.22,0.0,-0.07896,5e-05,11.01199]
[1779568808504,41.51,76703.22,0.0,-0.07896,5e-05,11.01199]
[1779568808551,41.51,76703.22,0.0,-0.07896,5e-05,11.01199]
[1779568808631,41.51,76698.09,0.0,-0.0792,5e-05,11.03734]
[1779568809090,41.51,76698.09,0.0,-0.0792,5e-05,11.03734]
[1779568809110,41.51,76698.09,0.0,-0.0792,5e-05,11.03734]
[1779568809119,41.51,76698.09,0.0,-0.0792,5e-05,11.03734]
[1779568809621,41.52,76685.92,0.0,-0.07979,5e-05,11.09756]
[1779568810666,41.52,76671.06,0.0,-0.08051,5e-05,11.17101]
[1779568811621,41.52,76656.86,0.0,-0.0812,5e-05,11.24133]
[1779568816625,41.52,76665.56,0.0,-0.0808,5e-05,11.20091]
[1779568821646,41.53,76662.81,0.0,-0.08096,5e-05,11.21697]
[1779568823721,41.53,76681.56,0.0,-0.08008,5e-05,11.12762]
[1779568828391,41.54,76669.23,0.0,-0.0807,5e-05,11.1902]
[1779568828402,41.54,76669.23,0.0,-0.0807,5e-05,11.1902]
[1779568828777,41.54,76669.23,0.0,-0.0807,5e-05,11.1902]
[1779568828633,41.54,76681.54,0.0,-0.08011,5e-05,11.13063]
[1779568829269,41.54,76681.54,0.0,-0.08011,5e-05,11.13063]
[1779568829518,41.54,76681.54,0.0,-0.08011,5e-05,11.13063]
[1779568829579,41.54,76681.54,0.0,-0.08011,5e-05,11.13063]
[1779568829693,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829882,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829905,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829923,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829934,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829983,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568829989,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568830021,41.54,76687.55,0.0,-0.07983,5e-05,11.10167]
[1779568830123,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568830912,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568830917,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568830925,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831101,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831137,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831184,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831196,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831289,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831313,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831394,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831430,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831730,41.54,76706.89,0.0,-0.07892,5e-05,11.00848]
[1779568831460,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568831763,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568831877,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568831908,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568831955,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568831982,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832009,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832108,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832120,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832192,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832207,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832297,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832326,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832402,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832415,41.54,76712.46,0.0,-0.07863,5e-05,10.9782]
[1779568832485,41.54,76715.08,0.0,-0.07852,5e-05,10.96616]
[1779568835699,41.54,76715.4,0.0,-0.07851,5e-05,10.9653]
[1779568835714,41.54,76715.4,0.0,-0.07851,5e-05,10.9653]
[1779568836643,41.55,76752.12,0.0,-0.07681,5e-05,10.79021]
[1779568841660,41.55,76759.65,0.0,-0.07648,5e-05,10.75587]
[1779568844266,41.56,76751.02,0.0,-0.07691,5e-05,10.79996]
[1779568844286,41.56,76751.02,0.0,-0.07691,5e-05,10.79996]
[1779568844327,41.56,76738.63,0.0,-0.07749,5e-05,10.86023]
[1779568846623,41.56,76738.63,0.0,-0.07749,5e-05,10.86023]
[1779568846663,41.56,76738.63,0.0,-0.07749,5e-05,10.86023]
[1779568846725,41.56,76725.62,0.0,-0.07811,5e-05,10.92474]
[1779568848220,41.56,76711.7,0.0,-0.07877,5e-05,10.99295]
[1779568850309,41.56,76708.12,0.0,-0.07895,5e-05,11.01098]
[1779568850324,41.56,76708.12,0.0,-0.07895,5e-05,11.01098]
[1779568850563,41.56,76708.12,0.0,-0.07895,5e-05,11.01098]
[1779568850584,41.57,76715.67,0.0,-0.0786,5e-05,10.97523]
[1779568851062,41.57,76744.64,0.0,-0.07724,5e-05,10.8352]
[1779568852577,41.57,76744.64,0.0,-0.07724,5e-05,10.8352]
[1779568852638,41.57,76744.64,0.0,-0.07724,5e-05,10.8352]
[1779568852731,41.57,76758.69,0.0,-0.07661,5e-05,10.76922]
[1779568853687,41.57,76735.25,0.0,-0.0777,5e-05,10.88264]
[1779568854651,41.57,76735.25,0.0,-0.0777,5e-05,10.88264]
[1779568854700,41.57,76735.25,0.0,-0.0777,5e-05,10.88264]
[1779568854668,41.57,76712.59,0.0,-0.07877,5e-05,10.99232]
[1779568855579,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568855867,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568855901,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568855928,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568855956,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568856636,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568856656,41.57,76716.93,0.0,-0.07858,5e-05,10.97288]
[1779568856694,41.57,76741.1,0.0,-0.07744,5e-05,10.85602]
[1779568858915,41.58,76750.98,0.0,-0.07699,5e-05,10.80943]
[1779568858927,41.58,76750.98,0.0,-0.07699,5e-05,10.80943]
[1779568858930,41.58,76750.98,0.0,-0.07699,5e-05,10.80943]
[1779568858962,41.58,76745.38,0.0,-0.07726,5e-05,10.83688]
[1779568860565,41.58,76745.38,0.0,-0.07726,5e-05,10.83688]
[1779568860593,41.58,76743.79,0.0,-0.07734,5e-05,10.84498]
[1779568861998,41.58,76743.39,0.0,-0.07736,5e-05,10.84691]
[1779568862450,41.58,76743.39,0.0,-0.07736,5e-05,10.84691]
[1779568862603,41.58,76778.19,0.0,-0.07576,5e-05,10.68075]
[1779568866606,41.58,76786.23,0.0,-0.07542,5e-05,10.64513]
[1779568866762,41.58,76786.23,0.0,-0.07542,5e-05,10.64513]
[1779568866684,41.58,76787.5,0.0,-0.07536,5e-05,10.63907]
[1779568866798,41.58,76787.5,0.0,-0.07536,5e-05,10.63907]
[1779568866893,41.58,76787.5,0.0,-0.07536,5e-05,10.63907]
[1779568867021,41.59,76787.5,0.0,-0.07536,5e-05,10.63984]
[1779568868749,41.59,76787.5,0.0,-0.07536,5e-05,10.63984]
[1779568868756,41.59,76787.5,0.0,-0.07536,5e-05,10.63984]
[1779568869600,41.59,76791.48,0.0,-0.07519,5e-05,10.62164]
[1779568869776,41.59,76791.48,0.0,-0.07519,5e-05,10.62164]
[1779568869628,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870165,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870229,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870242,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870245,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870248,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870276,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870286,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870506,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870536,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870585,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870601,41.59,76797.62,0.0,-0.07492,5e-05,10.59317]
[1779568870647,41.59,76836.08,0.0,-0.0732,4e-05,10.41262]
[1779568871244,41.59,76836.08,0.0,-0.0732,4e-05,10.41262]
[1779568871340,41.59,76836.08,0.0,-0.0732,4e-05,10.41262]
[1779568871568,41.59,76836.08,0.0,-0.0732,4e-05,10.41262]
[1779568871606,41.59,76855.65,0.0,-0.07235,4e-05,10.32167]
[1779568872620,41.59,76855.65,0.0,-0.07235,4e-05,10.32167]
[1779568872765,41.59,76855.65,0.0,-0.07235,4e-05,10.32167]
[1779568872840,41.59,76855.65,0.0,-0.07235,4e-05,10.32167]
[1779568873226,41.6,76844.97,0.0,-0.07283,4e-05,10.37281]
[1779568873369,41.6,76844.97,0.0,-0.07283,4e-05,10.37281]
[1779568873688,41.6,76844.97,0.0,-0.07283,4e-05,10.37281]
[1779568873721,41.6,76844.97,0.0,-0.07283,4e-05,10.37281]
[1779568873763,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568873987,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874016,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874339,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874363,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874688,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874755,41.6,76858.3,0.0,-0.07224,4e-05,10.31104]
[1779568874768,41.6,76852.96,0.0,-0.07249,4e-05,10.33667]
[1779568875195,41.6,76828.37,0.0,-0.07358,4e-05,10.45252]
[1779568876647,41.6,76828.37,0.0,-0.07358,4e-05,10.45252]
[1779568876673,41.6,76828.37,0.0,-0.07358,4e-05,10.45252]
[1779568876752,41.6,76832.44,0.0,-0.07341,4e-05,10.43494]
[1779568877015,41.6,76832.44,0.0,-0.07341,4e-05,10.43494]
[1779568877043,41.6,76832.44,0.0,-0.07341,4e-05,10.43494]
[1779568877177,41.6,76818.67,0.0,-0.07403,4e-05,10.50005]
[1779568879505,41.6,76818.32,0.0,-0.07406,4e-05,10.50281]
[1779568879541,41.6,76818.32,0.0,-0.07406,4e-05,10.50281]
[1779568879550,41.6,76818.32,0.0,-0.07406,4e-05,10.50281]
[1779568879571,41.6,76818.32,0.0,-0.07406,4e-05,10.50281]
[1779568881335,41.61,76810.9,0.0,-0.07441,5e-05,10.5399]
[1779568881344,41.61,76810.9,0.0,-0.07441,5e-05,10.5399]
[1779568881352,41.61,76803.34,0.0,-0.07477,5e-05,10.57762]
[1779568887164,41.62,76813.86,0.0,-0.07433,5e-05,10.53236]
[1779568890614,41.62,76802.73,0.0,-0.07486,5e-05,10.58707]
[1779568890640,41.62,76802.73,0.0,-0.07486,5e-05,10.58707]
[1779568890716,41.63,76787.31,0.0,-0.07557,5e-05,10.66219]
[1779568891276,41.63,76787.31,0.0,-0.07557,5e-05,10.66219]
[1779568891773,41.63,76785.71,0.0,-0.07563,5e-05,10.66736]
[1779568894214,41.63,76769.8,0.0,-0.07637,5e-05,10.74477]
[1779568896680,41.63,76772.98,0.0,-0.07624,5e-05,10.73071]
[1779568896714,41.63,76772.98,0.0,-0.07624,5e-05,10.73071]
[1779568896752,41.63,76782.33,0.0,-0.07582,5e-05,10.68661]
[1779568899256,41.64,76757.31,0.0,-0.07698,5e-05,10.80769]
[1779568903604,41.64,76739.31,0.0,-0.07784,5e-05,10.89703]
[1779568904556,41.64,76725.38,0.0,-0.07851,5e-05,10.9653]
[1779568905477,41.64,76725.38,0.0,-0.07851,5e-05,10.9653]
[1779568907683,41.65,76722.29,0.0,-0.07867,5e-05,10.98205]
[1779568908028,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568908157,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568908264,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568908334,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909121,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909143,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909658,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909684,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909718,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909779,41.65,76712.7,0.0,-0.07913,5e-05,11.02938]
[1779568909843,41.65,76706.45,0.0,-0.07944,5e-05,11.06127]
[1779568914372,41.66,76721.52,0.0,-0.07877,5e-05,10.99248]
[1779568915498,41.66,76738.94,0.0,-0.07796,5e-05,10.90928]
[1779568918415,41.67,76752.72,0.0,-0.07735,5e-05,10.84605]
[1779568920319,41.67,76753.31,0.0,-0.07733,5e-05,10.84434]
[1779568920375,41.67,76753.31,0.0,-0.07733,5e-05,10.84434]
[1779568920679,41.67,76749.91,0.0,-0.0775,5e-05,10.86176]
[1779568921685,41.67,76768.14,0.0,-0.07666,5e-05,10.77497]
[1779568924609,41.68,76782.93,0.0,-0.076,5e-05,10.7069]
[1779568929624,41.69,76792.21,0.0,-0.07562,5e-05,10.66654]
[1779568933584,41.7,76771.67,0.0,-0.07661,5e-05,10.7704]
[1779568939548,41.71,76772.37,0.0,-0.07665,5e-05,10.77449]
[1779568944583,41.73,76767.29,0.0,-0.07694,5e-05,10.80475]
[1779568949618,41.74,76761.27,0.0,-0.07727,5e-05,10.83942]
[1779568954653,41.76,76747.36,0.0,-0.07804,5e-05,10.91748]
[1779568959692,41.79,76761.17,0.0,-0.07752,5e-05,10.86483]
[1779568964727,41.8,76751.99,0.0,-0.078,5e-05,10.91414]
[1779568967747,41.81,76727.96,0.0,-0.07915,5e-05,11.03265]
[1779568969790,41.81,76710.39,0.0,-0.07999,5e-05,11.11842]
[1779568970005,41.81,76710.39,0.0,-0.07999,5e-05,11.11842]
[1779568970920,41.81,76703.77,0.0,-0.08031,5e-05,11.15121]
[1779568971585,41.81,76703.77,0.0,-0.08031,5e-05,11.15121]
[1779568971940,41.81,76712.45,0.0,-0.0799,5e-05,11.10908]
[1779568975364,41.81,76713.78,0.0,-0.07984,5e-05,11.10386]
[1779568975945,41.82,76715.27,0.0,-0.07979,5e-05,11.09827]
[1779568978857,41.82,76730.7,0.0,-0.07908,5e-05,11.02624]
[1779568979203,41.82,76730.7,0.0,-0.07908,5e-05,11.02624]
[1779568979213,41.82,76730.7,0.0,-0.07908,5e-05,11.02624]
[1779568979217,41.82,76730.7,0.0,-0.07908,5e-05,11.02624]
[1779568979872,41.82,76732.85,0.0,-0.07899,5e-05,11.01663]
[1779568981899,41.82,76747.64,0.0,-0.07831,5e-05,10.94691]
[1779568983651,41.83,76745.75,0.0,-0.07841,5e-05,10.95686]
[1779568983934,41.83,76740.89,0.0,-0.07864,5e-05,10.98115]
[1779568988938,41.86,76731.94,0.0,-0.07924,5e-05,11.04259]
[1779568993948,41.87,76729.45,0.0,-0.07939,5e-05,11.05813]
[1779568997999,41.88,76744.52,0.0,-0.07872,5e-05,10.98932]
[1779569000606,41.9,76754.46,0.0,-0.07834,5e-05,10.95118]
[1779569000692,41.92,76754.3,0.0,-0.07844,5e-05,10.96101]
[1779569001079,41.92,76754.3,0.0,-0.07844,5e-05,10.96101]
[1779569001963,41.93,76754.0,0.0,-0.07853,5e-05,10.97135]
[1779569004775,41.98,76757.3,0.0,-0.0786,5e-05,10.97893]
[1779569004982,42.0,76756.82,0.0,-0.07873,5e-05,10.99286]
[1779569009998,42.1,76753.94,0.0,-0.07932,5e-05,11.05403]
[1779569016421,42.24,76755.66,0.0,-0.07991,5e-05,11.11598]
[1779569019087,42.31,76745.68,0.0,-0.0807,5e-05,11.19726]
[1779569019934,42.33,76761.4,0.0,-0.08006,5e-05,11.13276]
[1779569021015,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021036,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021180,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021209,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021225,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021302,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021310,42.35,76760.08,0.0,-0.08023,5e-05,11.15]
[1779569021492,42.35,76763.3,0.0,-0.08009,5e-05,11.13566]
[1779569023247,42.37,76764.39,0.0,-0.08014,5e-05,11.14135]
[1779569023311,42.37,76764.39,0.0,-0.08014,5e-05,11.14135]
[1779569023412,42.4,76760.02,0.0,-0.08045,5e-05,11.17309]
[1779569025593,42.4,76760.02,0.0,-0.08045,5e-05,11.17309]
[1779569025695,42.44,76757.68,0.0,-0.08075,5e-05,11.20463]
[1779569027125,42.46,76755.74,0.0,-0.08094,5e-05,11.22369]
[1779569027130,42.46,76755.74,0.0,-0.08094,5e-05,11.22369]
[1779569027141,42.46,76755.74,0.0,-0.08094,5e-05,11.22369]
[1779569027814,42.46,76755.74,0.0,-0.08094,5e-05,11.22369]
[1779569027903,42.46,76752.58,0.0,-0.0811,5e-05,11.2398]
[1779569028920,42.46,76752.58,0.0,-0.0811,5e-05,11.2398]
[1779569028925,42.46,76742.25,0.0,-0.0816,5e-05,11.29043]
[1779569031920,42.5,76741.06,0.0,-0.08183,5e-05,11.31425]
[1779569031960,42.5,76741.06,0.0,-0.08183,5e-05,11.31425]
[1779569032007,42.51,76752.25,0.0,-0.08138,5e-05,11.26926]
[1779569037619,42.54,76751.89,0.0,-0.08151,5e-05,11.28238]
[1779569037699,42.56,76753.52,0.0,-0.08152,5e-05,11.28434]
[1779569043200,42.56,76757.56,0.0,-0.08137,5e-05,11.26862]
[1779569043330,42.57,76773.38,0.0,-0.08064,5e-05,11.1948]
[1779569048367,42.59,76759.03,0.0,-0.08145,5e-05,11.27791]
[1779569050055,42.59,76759.03,0.0,-0.08145,5e-05,11.27791]
[1779569050066,42.59,76756.53,0.0,-0.08157,5e-05,11.28988]
[1779569050988,42.6,76765.47,0.0,-0.08117,5e-05,11.24888]
[1779569056031,42.62,76753.09,0.0,-0.08186,5e-05,11.31985]
[1779569057068,42.63,76738.45,0.0,-0.08258,5e-05,11.39182]
[1779569062093,42.63,76735.78,0.0,-0.08274,5e-05,11.40825]
[1779569067125,42.65,76724.27,0.0,-0.08338,5e-05,11.47323]
[1779569072145,42.66,76720.43,0.0,-0.08357,5e-05,11.49137]
[1779569077150,42.66,76729.83,0.0,-0.08315,5e-05,11.44881]
[1779569080807,42.67,76724.55,0.0,-0.08342,5e-05,11.47603]
[1779569080816,42.67,76724.55,0.0,-0.08342,5e-05,11.47603]
[1779569080844,42.67,76723.85,0.0,-0.08346,5e-05,11.47994]
[1779569084092,42.67,76723.84,0.0,-0.08347,5e-05,11.48107]
[1779569084322,42.67,76718.65,0.0,-0.08372,5e-05,11.50664]
[1779569084350,42.67,76718.65,0.0,-0.08372,5e-05,11.50664]
[1779569084804,42.67,76718.65,0.0,-0.08372,5e-05,11.50664]
[1779569084926,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085469,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085521,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085597,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085605,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085683,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085687,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085689,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569085765,42.67,76738.5,0.0,-0.08278,5e-05,11.41209]
[1779569086075,42.67,76767.74,0.0,-0.08139,5e-05,11.27192]
[1779569086767,42.67,76782.1,0.0,-0.08073,5e-05,11.20403]
[1779569088098,42.67,76782.1,0.0,-0.08073,5e-05,11.20403]
[1779569088125,42.68,76782.1,0.0,-0.08073,5e-05,11.2047]
[1779569088659,42.68,76786.22,0.0,-0.08055,5e-05,11.18585]
[1779569089576,42.68,76786.22,0.0,-0.08055,5e-05,11.18585]
[1779569089676,42.68,76785.69,0.0,-0.08058,5e-05,11.18918]
[1779569091340,42.68,76785.69,0.0,-0.08059,5e-05,11.19046]
[1779569091688,42.68,76787.27,0.0,-0.08052,5e-05,11.18294]
[1779569093857,42.68,76776.77,0.0,-0.08102,5e-05,11.23378]
[1779569094044,42.69,76758.78,0.0,-0.08188,5e-05,11.32152]
[1779569099742,42.7,76746.87,0.0,-0.08249,5e-05,11.38294]
[1779569102137,42.7,76755.29,0.0,-0.0821,5e-05,11.34329]
[1779569102187,42.7,76755.29,0.0,-0.0821,5e-05,11.34329]
[1779569102773,42.7,76767.66,0.0,-0.08152,5e-05,11.28485]
[1779569104268,42.7,76769.13,0.0,-0.08146,5e-05,11.27868]
[1779569104784,42.7,76760.99,0.0,-0.08186,5e-05,11.31926]
[1779569109817,42.71,76752.96,0.0,-0.08227,5e-05,11.36146]
[1779569112839,42.72,76769.36,0.0,-0.08152,5e-05,11.28539]
[1779569115346,42.72,76766.09,0.0,-0.08169,5e-05,11.30268]
[1779569115859,42.72,76763.35,0.0,-0.08183,5e-05,11.31658]
[1779569119844,42.73,76772.75,0.0,-0.08141,5e-05,11.27419]
[1779569119901,42.73,76773.53,0.0,-0.08138,5e-05,11.27132]
[1779569124926,42.74,76777.38,0.0,-0.08124,5e-05,11.25723]
[1779569127053,42.74,76751.53,0.0,-0.08248,5e-05,11.38237]
[1779569128030,42.75,76737.35,0.0,-0.08322,5e-05,11.45698]
[1779569131212,42.75,76731.52,0.0,-0.08351,5e-05,11.48608]
[1779569131494,42.75,76730.45,0.0,-0.08356,5e-05,11.49173]
[1779569131972,42.75,76731.46,0.0,-0.08349,5e-05,11.48359]
[1779569132490,42.75,76731.46,0.0,-0.08349,5e-05,11.48359]
[1779569132562,42.75,76731.46,0.0,-0.08349,5e-05,11.48359]
[1779569132979,42.76,76771.21,0.0,-0.08161,5e-05,11.29411]
[1779569133986,42.76,76807.98,0.0,-0.0799,5e-05,11.12008]
[1779569134267,42.76,76807.98,0.0,-0.0799,5e-05,11.12008]
[1779569135843,42.76,76805.89,0.0,-0.08001,5e-05,11.13084]
[1779569135861,42.76,76805.89,0.0,-0.08001,5e-05,11.13084]
[1779569136000,42.76,76804.9,0.0,-0.08006,5e-05,11.13637]
[1779569136530,42.76,76804.9,0.0,-0.08006,5e-05,11.13637]
[1779569136565,42.76,76804.9,0.0,-0.08006,5e-05,11.13637]
[1779569136911,42.76,76804.9,0.0,-0.08006,5e-05,11.13637]
[1779569136935,42.76,76804.9,0.0,-0.08006,5e-05,11.13637]
[1779569139889,42.77,76808.3,0.0,-0.07993,5e-05,11.12281]
[1779569139927,42.77,76808.3,0.0,-0.07993,5e-05,11.12281]
[1779569140031,42.77,76805.25,0.0,-0.08008,5e-05,11.1381]
[1779569140360,42.77,76805.25,0.0,-0.08008,5e-05,11.1381]
[1779569142572,42.77,76802.61,0.0,-0.08021,5e-05,11.15225]
[1779569142584,42.77,76802.61,0.0,-0.08021,5e-05,11.15225]
[1779569143177,42.77,76803.72,0.0,-0.08017,5e-05,11.1477]
[1779569148196,42.78,76801.24,0.0,-0.08031,5e-05,11.16232]
[1779569148628,42.78,76801.24,0.0,-0.08031,5e-05,11.16232]
[1779569149120,42.78,76798.62,0.0,-0.08044,5e-05,11.17522]
[1779569154188,42.79,76791.75,0.0,-0.08078,5e-05,11.21027]
[1779569155552,42.79,76791.98,0.0,-0.08078,5e-05,11.21034]
[1779569155794,42.79,76791.98,0.0,-0.08078,5e-05,11.21034]
[1779569156150,42.79,76793.66,0.0,-0.08071,5e-05,11.20276]
[1779569156919,42.79,76793.66,0.0,-0.08071,5e-05,11.20276]
[1779569157157,42.79,76805.65,0.0,-0.08015,5e-05,11.14635]
[1779569158283,42.79,76802.82,0.0,-0.08029,5e-05,11.16025]
[1779569159177,42.79,76798.52,0.0,-0.08049,5e-05,11.1811]
[1779569160813,42.79,76807.1,0.0,-0.0801,5e-05,11.14079]
[1779569160961,42.79,76807.1,0.0,-0.0801,5e-05,11.14079]
[1779569161029,42.79,76807.1,0.0,-0.0801,5e-05,11.14079]
[1779569161211,42.79,76807.51,0.0,-0.08008,5e-05,11.13885]
[1779569162230,42.79,76823.32,0.0,-0.07935,5e-05,11.06406]
[1779569162657,42.79,76823.32,0.0,-0.07935,5e-05,11.06406]
[1779569162820,42.79,76823.32,0.0,-0.07935,5e-05,11.06406]
[1779569164261,42.79,76794.83,0.0,-0.08067,5e-05,11.19939]
[1779569165240,42.8,76774.94,0.0,-0.08162,5e-05,11.29559]
[1779569167943,42.8,76787.42,0.0,-0.08104,5e-05,11.23662]
[1779569168263,42.8,76787.44,0.0,-0.08104,5e-05,11.23707]
[1779569170332,42.8,76786.19,0.0,-0.08111,5e-05,11.24362]
[1779569170354,42.8,76786.19,0.0,-0.08111,5e-05,11.24362]
[1779569171319,42.8,76776.23,0.0,-0.08158,5e-05,11.2919]
[1779569171328,42.8,76776.23,0.0,-0.08158,5e-05,11.2919]
[1779569172288,42.8,76773.58,0.0,-0.08172,5e-05,11.3053]
[1779569173320,42.8,76770.95,0.0,-0.08185,5e-05,11.31859]
[1779569174301,42.81,76770.24,0.0,-0.08189,5e-05,11.3227]
[1779569175377,42.81,76770.24,0.0,-0.08189,5e-05,11.3227]
[1779569175968,42.81,76764.48,0.0,-0.08217,5e-05,11.35165]
[1779569177452,42.81,76741.26,0.0,-0.08329,5e-05,11.46357]
[1779569183369,42.82,76731.16,0.0,-0.0838,5e-05,11.5149]
[1779569188404,42.82,76728.01,0.0,-0.08397,5e-05,11.53206]
[1779569194212,42.82,76730.06,0.0,-0.08386,5e-05,11.52052]
[1779569194648,42.82,76714.46,0.0,-0.08463,5e-05,11.59661]
[1779569200037,42.83,76707.46,0.0,-0.08498,5e-05,11.63176]
[1779569205698,42.83,76701.66,0.0,-0.08528,5e-05,11.6613]
[1779569211588,42.83,76691.67,0.0,-0.08578,5e-05,11.71125]
[1779569216623,42.84,76690.94,0.0,-0.08582,5e-05,11.71579]
[1779569219867,42.84,76673.51,0.0,-0.08669,5e-05,11.80141]
[1779569222671,42.84,76687.61,0.0,-0.086,5e-05,11.73362]
[1779569227823,42.84,76691.92,0.0,-0.0858,5e-05,11.71375]
[1779569231735,42.84,76713.78,0.0,-0.08475,5e-05,11.60879]
[1779569235763,42.85,76728.38,0.0,-0.08405,5e-05,11.53985]
[1779569239069,42.85,76737.9,0.0,-0.08361,5e-05,11.49544]
[1779569239166,42.85,76738.99,0.0,-0.08356,5e-05,11.49071]
[1779569241735,42.85,76737.66,0.0,-0.08363,5e-05,11.49761]
[1779569241807,42.85,76736.26,0.0,-0.0837,5e-05,11.50485]
[1779569246923,42.86,76731.51,0.0,-0.08395,5e-05,11.52992]
[1779569246991,42.86,76709.29,0.0,-0.08503,5e-05,11.63704]
[1779569247964,42.86,76691.81,0.0,-0.08589,5e-05,11.72236]
[1779569251881,42.86,76671.83,0.0,-0.08686,5e-05,11.81706]
[1779569253896,42.86,76657.59,0.0,-0.08757,5e-05,11.88705]
[1779569258934,42.86,76654.47,0.0,-0.08774,5e-05,11.90408]
[1779569264107,42.87,76657.78,0.0,-0.08759,5e-05,11.88903]
[1779569265821,42.87,76649.18,0.0,-0.08802,5e-05,11.93146]
[1779569265984,42.87,76647.6,0.0,-0.08811,5e-05,11.93964]
[1779569271020,42.87,76633.63,0.0,-0.08883,5e-05,12.01014]
[1779569275330,42.88,76648.37,0.0,-0.0881,5e-05,11.93948]
[1779569275780,42.88,76648.37,0.0,-0.0881,5e-05,11.93948]
[1779569276299,42.88,76648.37,0.0,-0.0881,5e-05,11.93948]
[1779569276325,42.88,76648.37,0.0,-0.0881,5e-05,11.93948]
[1779569276319,42.88,76692.07,0.0,-0.08594,5e-05,11.72681]
[1779569277075,42.88,76692.07,0.0,-0.08595,5e-05,11.72729]
[1779569278350,42.88,76692.07,0.0,-0.08595,5e-05,11.72729]
[1779569279374,42.88,76696.03,0.0,-0.08575,5e-05,11.70823]
[1779569279412,42.88,76696.03,0.0,-0.08575,5e-05,11.70823]
[1779569280204,42.88,76696.03,0.0,-0.08575,5e-05,11.70823]
[1779569280298,42.88,76697.42,0.0,-0.08569,5e-05,11.70184]
[1779569280655,42.88,76697.42,0.0,-0.08569,5e-05,11.70184]
[1779569280701,42.88,76697.42,0.0,-0.08569,5e-05,11.70184]
[1779569281300,42.88,76702.42,0.0,-0.08545,5e-05,11.67797]
[1779569285379,42.88,76688.45,0.0,-0.08614,5e-05,11.74623]
[1779569288399,42.88,76671.92,0.0,-0.08695,5e-05,11.82681]
[1779569290515,42.88,76674.02,0.0,-0.08685,5e-05,11.81688]
[1779569290522,42.88,76674.02,0.0,-0.08685,5e-05,11.81688]
[1779569291168,42.88,76677.03,0.0,-0.08671,5e-05,11.80224]
[1779569296205,42.88,76670.86,0.0,-0.08701,5e-05,11.83221]
[1779569301238,42.88,76678.25,0.0,-0.08665,5e-05,11.7964]
[1779569306274,42.88,76677.4,0.0,-0.08669,5e-05,11.8008]
[1779569308934,42.88,76682.32,0.0,-0.08645,5e-05,11.77697]
[1779569309088,42.88,76682.32,0.0,-0.08645,5e-05,11.77697]
[1779569314329,42.88,76675.95,0.0,-0.08675,5e-05,11.80512]
[1779569319364,42.88,76682.1,0.0,-0.08645,5e-05,11.7755]
[1779569324401,42.88,76686.75,0.0,-0.08622,5e-05,11.75336]
[1779569329434,42.88,76680.06,0.0,-0.08655,5e-05,11.78626]
[1779569331302,42.88,76680.14,0.0,-0.08655,5e-05,11.78594]
[1779569331460,42.88,76681.19,0.0,-0.0865,5e-05,11.78091]
[1779569331481,42.88,76681.19,0.0,-0.0865,5e-05,11.78091]
[1779569331811,42.88,76681.19,0.0,-0.0865,5e-05,11.78091]
[1779569332096,42.88,76681.19,0.0,-0.0865,5e-05,11.78091]
[1779569332342,42.88,76681.19,0.0,-0.0865,5e-05,11.78091]
[1779569332460,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332505,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332707,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332747,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332832,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332867,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332939,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569332956,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569333393,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569333408,42.88,76687.93,0.0,-0.08617,5e-05,11.74828]
[1779569333466,42.88,76711.22,0.0,-0.08503,5e-05,11.6357]
[1779569336449,42.89,76716.35,0.0,-0.08479,5e-05,11.61125]
[1779569336469,42.89,76716.35,0.0,-0.08479,5e-05,11.61125]
[1779569339833,42.89,76717.78,0.0,-0.08473,5e-05,11.6057]
[1779569339851,42.89,76718.05,0.0,-0.08472,5e-05,11.60473]
[1779569341876,42.89,76718.05,0.0,-0.08473,5e-05,11.60506]
[1779569342270,42.89,76718.05,0.0,-0.08473,5e-05,11.60506]
[1779569343013,42.89,76732.62,0.0,-0.08403,5e-05,11.53558]
[1779569348698,42.9,76727.41,0.0,-0.08431,5e-05,11.56373]
[1779569354617,42.9,76745.36,0.0,-0.08347,5e-05,11.47954]
[1779569359655,42.91,76744.97,0.0,-0.08351,5e-05,11.48346]
[1779569365342,42.91,76746.83,0.0,-0.08343,5e-05,11.47575]
[1779569365555,42.91,76754.43,0.0,-0.08307,5e-05,11.44]
[1779569365766,42.91,76754.43,0.0,-0.08307,5e-05,11.44]
[1779569365988,42.91,76754.43,0.0,-0.08307,5e-05,11.44]
[1779569366474,42.91,76754.43,0.0,-0.08307,5e-05,11.44]
[1779569366135,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366514,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366535,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366578,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366705,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366760,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366781,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366818,42.91,76764.21,0.0,-0.08261,5e-05,11.39323]
[1779569366891,42.91,76771.25,0.0,-0.08228,5e-05,11.35998]
[1779569367540,42.91,76771.25,0.0,-0.08228,5e-05,11.35998]
[1779569367582,42.91,76771.25,0.0,-0.08228,5e-05,11.35998]
[1779569367649,42.91,76771.25,0.0,-0.08228,5e-05,11.35998]
[1779569367899,42.91,76764.46,0.0,-0.0826,5e-05,11.39268]
[1779569370201,42.91,76760.05,0.0,-0.08281,5e-05,11.41394]
[1779569370228,42.91,76760.05,0.0,-0.08281,5e-05,11.41394]
[1779569370235,42.91,76760.05,0.0,-0.08281,5e-05,11.41394]
[1779569370302,42.91,76761.6,0.0,-0.08274,5e-05,11.40707]
[1779569372746,42.91,76750.15,0.0,-0.08328,5e-05,11.45928]
[1779569372797,42.91,76747.24,0.0,-0.08342,5e-05,11.47322]
[1779569378926,42.92,76759.64,0.0,-0.08285,5e-05,11.41627]
[1779569381744,42.92,76760.86,0.0,-0.08279,5e-05,11.41094]
[1779569381832,42.92,76761.67,0.0,-0.08276,5e-05,11.40733]
[1779569386847,42.92,76761.77,0.0,-0.08277,5e-05,11.40822]
[1779569391863,42.92,76770.84,0.0,-0.08235,5e-05,11.36604]
[1779569393733,42.92,76776.42,0.0,-0.08208,5e-05,11.33942]
[1779569393762,42.92,76776.42,0.0,-0.08208,5e-05,11.33942]
[1779569399073,42.93,76765.83,0.0,-0.08259,5e-05,11.39042]
[1779569405459,42.93,76758.33,0.0,-0.08295,5e-05,11.42705]
[1779569409533,42.93,76745.07,0.0,-0.0836,5e-05,11.49248]
[1779569410553,42.93,76729.49,0.0,-0.08437,5e-05,11.56858]
[1779569416432,42.94,76719.09,0.0,-0.08488,5e-05,11.61978]
[1779569416533,42.94,76718.26,0.0,-0.08492,5e-05,11.62428]
[1779569418852,42.94,76725.63,0.0,-0.08457,5e-05,11.58904]
[1779569419011,42.94,76725.63,0.0,-0.08457,5e-05,11.58904]
[1779569419175,42.94,76725.63,0.0,-0.08457,5e-05,11.58904]
[1779569419212,42.94,76719.49,0.0,-0.08487,5e-05,11.61891]
[1779569420763,42.94,76719.49,0.0,-0.08488,5e-05,11.61948]
[1779569420804,42.94,76719.49,0.0,-0.08488,5e-05,11.61948]
[1779569424110,42.94,76721.67,0.0,-0.08478,5e-05,11.60948]
[1779569424120,42.94,76721.67,0.0,-0.08478,5e-05,11.60948]
[1779569424136,42.94,76721.67,0.0,-0.08478,5e-05,11.60948]
[1779569424218,42.94,76723.57,0.0,-0.08469,5e-05,11.60085]
[1779569429043,42.94,76733.12,0.0,-0.08423,5e-05,11.55545]
[1779569429389,42.94,76733.12,0.0,-0.08423,5e-05,11.55545]
[1779569429485,42.95,76745.95,0.0,-0.08363,5e-05,11.49523]
[1779569429649,42.95,76745.95,0.0,-0.08363,5e-05,11.49523]
[1779569429871,42.95,76745.95,0.0,-0.08363,5e-05,11.49523]
[1779569430163,42.95,76745.95,0.0,-0.08363,5e-05,11.49523]
[1779569431163,42.94,76761.33,0.0,-0.08288,5e-05,11.41825]
[1779569431725,42.94,76761.33,0.0,-0.08288,5e-05,11.41825]
[1779569431751,42.94,76761.33,0.0,-0.08288,5e-05,11.41825]
[1779569432172,42.94,76761.38,0.0,-0.08287,5e-05,11.41801]
[1779569435497,42.95,76760.69,0.0,-0.08291,5e-05,11.42134]
[1779569435568,42.95,76760.69,0.0,-0.08291,5e-05,11.42134]
[1779569435194,42.95,76746.69,0.0,-0.08358,5e-05,11.48925]
[1779569436286,42.95,76746.69,0.0,-0.08358,5e-05,11.48925]
[1779569436565,42.95,76746.69,0.0,-0.08358,5e-05,11.48925]
[1779569436308,42.95,76751.86,0.0,-0.08334,5e-05,11.46493]
[1779569437094,42.95,76751.86,0.0,-0.08334,5e-05,11.46493]
[1779569440206,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440209,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440221,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440311,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440327,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440372,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440407,42.95,76745.16,0.0,-0.08367,5e-05,11.49818]
[1779569440579,42.95,76745.39,0.0,-0.08366,5e-05,11.49752]
[1779569442260,42.95,76745.39,0.0,-0.08367,5e-05,11.49796]
[1779569442313,42.95,76745.39,0.0,-0.08367,5e-05,11.49796]
[1779569442391,42.95,76745.39,0.0,-0.08367,5e-05,11.49796]
[1779569442471,42.95,76752.83,0.0,-0.08332,5e-05,11.46277]
[1779569443956,42.95,76752.83,0.0,-0.08332,5e-05,11.4629]
[1779569444259,42.95,76755.48,0.0,-0.08319,5e-05,11.45041]
[1779569444864,42.95,76755.48,0.0,-0.08319,5e-05,11.45041]
[1779569445267,42.95,76749.81,0.0,-0.08347,5e-05,11.47775]
[1779569446877,42.95,76751.96,0.0,-0.08337,5e-05,11.46761]
[1779569447288,42.95,76751.06,0.0,-0.08341,5e-05,11.47209]
[1779569452301,42.96,76760.31,0.0,-0.08297,5e-05,11.4282]
[1779569454748,42.96,76745.87,0.0,-0.08367,5e-05,11.49823]
[1779569460551,42.96,76742.22,0.0,-0.08387,5e-05,11.5178]
[1779569460591,42.96,76742.22,0.0,-0.08387,5e-05,11.5178]
[1779569462936,42.96,76728.92,0.0,-0.08452,5e-05,11.58284]
[1779569463403,42.96,76727.86,0.0,-0.08457,5e-05,11.58825]
[1779569464920,42.96,76723.48,0.0,-0.08479,5e-05,11.60964]
[1779569465417,42.97,76723.48,0.0,-0.08479,5e-05,11.60993]
[1779569470452,42.97,76727.3,0.0,-0.08462,5e-05,11.59292]
[1779569472301,42.97,76728.49,0.0,-0.08456,5e-05,11.58749]
[1779569472591,42.97,76726.03,0.0,-0.08468,5e-05,11.59963]
[1779569478516,42.97,76715.09,0.0,-0.08523,5e-05,11.65378]
[1779569479391,42.97,76715.09,0.0,-0.08523,5e-05,11.65378]
[1779569479523,42.97,76712.84,0.0,-0.08534,5e-05,11.66482]
[1779569484558,42.97,76711.54,0.0,-0.08541,5e-05,11.67183]
[1779569484737,42.97,76711.54,0.0,-0.08541,5e-05,11.67183]
[1779569485565,42.97,76711.33,0.0,-0.08542,5e-05,11.67299]
[1779569490602,42.98,76709.95,0.0,-0.0855,5e-05,11.68039]
[1779569495639,42.98,76695.87,0.0,-0.08617,5e-05,11.74584]
[1779569500672,42.98,76663.6,0.0,-0.08776,5e-05,11.90269]
[1779569501228,42.98,76641.11,0.0,-0.08889,5e-05,12.01285]
[1779569503242,42.98,76639.99,0.0,-0.08895,5e-05,12.01861]
[1779569503647,42.98,76646.68,0.0,-0.08861,5e-05,11.9859]
[1779569503726,42.98,76646.68,0.0,-0.08861,5e-05,11.9859]
[1779569503739,42.98,76646.68,0.0,-0.08861,5e-05,11.9859]
[1779569503746,42.98,76646.68,0.0,-0.08861,5e-05,11.9859]
[1779569503749,42.98,76644.68,0.0,-0.08871,5e-05,11.99567]
[1779569505133,42.98,76644.68,0.0,-0.08871,5e-05,11.99567]
[1779569505139,42.98,76644.68,0.0,-0.08871,5e-05,11.99567]
[1779569505230,42.98,76644.04,0.0,-0.08875,5e-05,11.9991]
[1779569509232,42.98,76642.22,0.0,-0.08885,5e-05,12.0088]
[1779569509596,42.98,76629.98,0.0,-0.08946,5e-05,12.06893]
[1779569514019,42.98,76620.24,0.0,-0.08996,5e-05,12.11711]
[1779569514499,42.98,76620.24,0.0,-0.08996,5e-05,12.11711]
[1779569514642,42.98,76649.06,0.0,-0.08851,5e-05,11.97615]
[1779569514853,42.98,76649.06,0.0,-0.08851,5e-05,11.97615]
[1779569515049,42.98,76649.06,0.0,-0.08851,5e-05,11.97615]
[1779569515056,42.98,76649.06,0.0,-0.08851,5e-05,11.97615]
[1779569515306,42.98,76680.73,0.0,-0.08694,5e-05,11.82199]
[1779569517075,42.98,76681.04,0.0,-0.08692,5e-05,11.82049]
[1779569517078,42.98,76681.04,0.0,-0.08692,5e-05,11.82049]
[1779569517601,42.98,76686.37,0.0,-0.08667,5e-05,11.7951]
[1779569522609,42.98,76688.23,0.0,-0.08657,5e-05,11.78594]
[1779569527623,42.98,76692.23,0.0,-0.08638,5e-05,11.7666]
[1779569532637,42.98,76692.02,0.0,-0.08639,5e-05,11.76773]
[1779569533074,42.98,76691.67,0.0,-0.08641,5e-05,11.76944]
[1779569533109,42.98,76691.67,0.0,-0.08641,5e-05,11.76944]
[1779569533447,42.98,76691.67,0.0,-0.08641,5e-05,11.76944]
[1779569533485,42.98,76691.67,0.0,-0.08641,5e-05,11.76944]
[1779569533531,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533761,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533807,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533833,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533898,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533925,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569533965,42.98,76705.09,0.0,-0.08575,5e-05,11.70456]
[1779569539528,42.99,76712.41,0.0,-0.0854,5e-05,11.6702]
[1779569539545,42.99,76712.41,0.0,-0.0854,5e-05,11.6702]
[1779569539562,42.99,76713.1,0.0,-0.08537,5e-05,11.66705]
[1779569541605,42.99,76717.08,0.0,-0.08518,5e-05,11.64787]
[1779569541618,42.99,76717.08,0.0,-0.08518,5e-05,11.64787]
[1779569541626,42.99,76717.08,0.0,-0.08518,5e-05,11.64787]
[1779569541638,42.99,76719.07,0.0,-0.08509,5e-05,11.63868]
[1779569546639,42.99,76712.73,0.0,-0.0854,5e-05,11.66974]
[1779569551693,42.99,76703.01,0.0,-0.08588,5e-05,11.7173]
[1779569556700,42.99,76693.7,0.0,-0.08632,5e-05,11.75947]
[1779569557455,42.99,76691.51,0.0,-0.08643,5e-05,11.77012]
[1779569557610,42.99,76688.7,0.0,-0.08656,5e-05,11.78376]
[1779569563208,42.99,76678.72,0.0,-0.08706,5e-05,11.83253]
[1779569565284,42.99,76678.05,0.0,-0.08709,5e-05,11.83572]
[1779569565411,42.99,76678.05,0.0,-0.08709,5e-05,11.83572]
[1779569565459,42.99,76678.05,0.0,-0.08709,5e-05,11.83572]
[1779569565628,42.99,76682.74,0.0,-0.08686,5e-05,11.81289]
[1779569566646,42.99,76682.74,0.0,-0.08686,5e-05,11.81289]
[1779569566672,42.99,76687.98,0.0,-0.0866,5e-05,11.78742]
[1779569570771,42.99,76675.85,0.0,-0.0872,5e-05,11.84612]
[1779569571278,42.99,76675.77,0.0,-0.0872,5e-05,11.84643]
[1779569575306,42.99,76694.11,0.0,-0.0863,5e-05,11.75731]
[1779569578684,42.99,76696.1,0.0,-0.0862,5e-05,11.74789]
[1779569578692,42.99,76696.1,0.0,-0.0862,5e-05,11.74789]
[1779569578694,42.99,76696.1,0.0,-0.0862,5e-05,11.74789]
[1779569578708,42.99,76695.04,0.0,-0.08625,5e-05,11.7531]
[1779569583176,42.99,76695.53,0.0,-0.08623,5e-05,11.75092]
[1779569583204,42.99,76695.53,0.0,-0.08623,5e-05,11.75092]
[1779569583404,42.99,76695.53,0.0,-0.08623,5e-05,11.75092]
[1779569583505,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584014,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584063,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584123,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584307,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584315,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584334,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584339,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584372,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584442,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584463,42.99,76719.24,0.0,-0.08508,5e-05,11.6365]
[1779569584532,42.99,76722.84,0.0,-0.0849,5e-05,11.61922]
[1779569584916,42.99,76722.84,0.0,-0.0849,5e-05,11.61922]
[1779569584925,42.99,76722.84,0.0,-0.0849,5e-05,11.61922]
[1779569584928,42.99,76722.84,0.0,-0.0849,5e-05,11.61922]
[1779569585161,42.99,76722.84,0.0,-0.0849,5e-05,11.61922]
[1779569585789,42.99,76722.31,0.0,-0.08493,5e-05,11.622]
[1779569588734,42.99,76707.14,0.0,-0.08567,5e-05,11.69567]
[1779569589443,42.99,76707.14,0.0,-0.08567,5e-05,11.69567]
[1779569589473,42.99,76707.14,0.0,-0.08567,5e-05,11.69567]
[1779569589515,42.99,76705.39,0.0,-0.08576,5e-05,11.70428]
[1779569593390,42.99,76705.43,0.0,-0.08576,5e-05,11.70444]
[1779569593398,42.99,76705.43,0.0,-0.08576,5e-05,11.70444]
[1779569593449,42.99,76711.13,0.0,-0.08548,5e-05,11.67705]
[1779569598485,43.0,76708.93,0.0,-0.0856,5e-05,11.68857]
[1779569603519,43.0,76708.32,0.0,-0.08564,5e-05,11.69222]
[1779569608555,43.0,76702.05,0.0,-0.08595,5e-05,11.72303]
[1779569612584,43.0,76714.46,0.0,-0.08533,5e-05,11.66019]
[1779569615506,43.0,76714.85,0.0,-0.08531,5e-05,11.65864]
[1779569615611,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569615909,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569615993,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616201,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616419,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616523,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616571,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616655,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616793,43.0,76713.68,0.0,-0.08537,5e-05,11.66445]
[1779569616748,43.0,76758.62,0.0,-0.08321,5e-05,11.44888]
[1779569617626,43.0,76758.04,0.0,-0.08324,5e-05,11.45193]
[1779569620548,43.0,76761.38,0.0,-0.08308,5e-05,11.43619]
[1779569620576,43.0,76761.38,0.0,-0.08308,5e-05,11.43619]
[1779569620650,43.0,76764.77,0.0,-0.08292,5e-05,11.42012]
[1779569622405,43.0,76764.77,0.0,-0.08292,5e-05,11.42025]
[1779569622436,43.0,76764.77,0.0,-0.08292,5e-05,11.42025]
[1779569622662,43.0,76763.01,0.0,-0.08301,5e-05,11.4288]
[1779569626271,43.0,76758.6,0.0,-0.08322,5e-05,11.45029]
[1779569626689,43.0,76758.88,0.0,-0.08321,5e-05,11.44906]
[1779569631724,43.0,76759.86,0.0,-0.08317,5e-05,11.44489]
[1779569636762,43.01,76753.81,0.0,-0.08347,5e-05,11.47542]
[1779569641806,43.01,76755.33,0.0,-0.08342,5e-05,11.47026]
[1779569646831,43.02,76752.46,0.0,-0.08357,5e-05,11.4856]
[1779569651863,43.02,76752.39,0.0,-0.08358,5e-05,11.48677]
[1779569652404,43.02,76752.39,0.0,-0.08358,5e-05,11.48677]
[1779569652683,43.02,76752.39,0.0,-0.08358,5e-05,11.48677]
[1779569652747,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653117,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653199,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653506,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653534,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653594,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653607,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653626,43.02,76747.06,0.0,-0.08384,5e-05,11.51246]
[1779569653693,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654237,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654265,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654384,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654419,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654510,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654537,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654615,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654655,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654804,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654834,43.02,76730.78,0.0,-0.08463,5e-05,11.59102]
[1779569654859,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569654909,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569654920,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569655119,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569655127,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569655173,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569655329,43.02,76723.27,0.0,-0.08499,5e-05,11.62746]
[1779569655390,43.02,76722.49,0.0,-0.08503,5e-05,11.63149]
[1779569661131,43.02,76724.53,0.0,-0.08495,5e-05,11.62275]
[1779569661137,43.02,76724.53,0.0,-0.08495,5e-05,11.62275]
[1779569661865,43.02,76724.89,0.0,-0.08493,5e-05,11.62157]
[1779569665249,43.02,76713.18,0.0,-0.08551,5e-05,11.67849]
[1779569665342,43.02,76717.43,0.0,-0.0853,5e-05,11.65837]
[1779569670348,43.03,76721.82,0.0,-0.0851,5e-05,11.63792]
[1779569670534,43.03,76721.82,0.0,-0.0851,5e-05,11.63792]
[1779569670701,43.03,76721.82,0.0,-0.0851,5e-05,11.63792]
[1779569670857,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569670985,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569671440,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569671814,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569671816,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569671838,43.03,76722.02,0.0,-0.08509,5e-05,11.63743]
[1779569671880,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569671969,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569671986,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672465,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672498,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672675,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672696,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672842,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672871,43.03,76738.48,0.0,-0.08428,5e-05,11.55528]
[1779569672797,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569672949,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569672958,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569672962,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673020,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673054,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673108,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673200,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673226,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673475,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673497,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673662,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673699,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673767,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673790,43.03,76749.3,0.0,-0.08376,5e-05,11.50375]
[1779569673847,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569673956,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569673994,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569674061,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569674070,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569674086,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569674166,43.03,76750.85,0.0,-0.08369,5e-05,11.49673]
[1779569674268,43.03,76750.66,0.0,-0.0837,5e-05,11.49764]
[1779569677613,43.03,76751.67,0.0,-0.08366,5e-05,11.49362]
[1779569677661,43.03,76752.03,0.0,-0.08365,5e-05,11.49273]
[1779569683091,43.04,76755.97,0.0,-0.08348,5e-05,11.47561]
[1779569689137,43.04,76750.03,0.0,-0.08377,5e-05,11.50488]
[1779569691992,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569691995,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569692461,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569692476,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569692509,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569692901,43.04,76757.58,0.0,-0.08342,5e-05,11.46928]
[1779569692512,43.04,76785.82,0.0,-0.08208,5e-05,11.3347]
[1779569693345,43.04,76785.82,0.0,-0.08208,5e-05,11.3347]
[1779569693447,43.04,76803.45,0.0,-0.08126,5e-05,11.25137]
[1779569693949,43.04,76803.45,0.0,-0.08126,5e-05,11.25137]
[1779569694174,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695036,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695114,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695171,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695250,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695291,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695493,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695532,43.04,76803.06,0.0,-0.08127,5e-05,11.25321]
[1779569695833,43.04,76806.84,0.0,-0.0811,5e-05,11.23574]
[1779569699537,43.04,76809.47,0.0,-0.08099,5e-05,11.22407]
[1779569702890,43.04,76827.43,0.0,-0.08016,5e-05,11.14041]
[1779569704318,43.04,76828.26,0.0,-0.08013,5e-05,11.13688]
[1779569704323,43.04,76828.26,0.0,-0.08013,5e-05,11.13688]
[1779569704863,43.05,76830.03,0.0,-0.08005,5e-05,11.12893]
[1779569709882,43.05,76830.16,0.0,-0.08006,5e-05,11.12997]
[1779569712885,43.05,76845.64,0.0,-0.07936,5e-05,11.05865]
[1779569714784,43.05,76848.29,0.0,-0.07924,5e-05,11.04671]
[1779569714860,43.05,76848.29,0.0,-0.07924,5e-05,11.04671]
[1779569714846,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569714987,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715004,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715725,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715727,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715779,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715868,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715872,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715907,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715913,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715915,43.05,76851.07,0.0,-0.07912,5e-05,11.03418]
[1779569715932,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716000,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716059,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716544,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716605,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716646,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716691,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716782,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716817,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716903,43.05,76858.45,0.0,-0.07879,5e-05,11.00013]
[1779569716943,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717024,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717048,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717086,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717153,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717233,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717594,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717625,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717698,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717742,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717825,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717839,43.06,76859.48,0.0,-0.07875,5e-05,10.9959]
[1779569717842,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569717972,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569717987,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569718382,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569718439,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569718693,43.06,76860.82,0.0,-0.07869,5e-05,10.98985]
[1779569718719,43.06,76859.83,0.0,-0.07874,5e-05,10.99471]
[1779569721017,43.06,76862.3,0.0,-0.07863,5e-05,10.98352]
[1779569721862,43.06,76862.3,0.0,-0.07863,5e-05,10.98352]
[1779569722103,43.06,76875.33,0.0,-0.07804,5e-05,10.92292]
[1779569722308,43.06,76875.33,0.0,-0.07804,5e-05,10.92292]
[1779569722394,43.06,76875.33,0.0,-0.07804,5e-05,10.92292]
[1779569722470,43.06,76875.33,0.0,-0.07804,5e-05,10.92292]
[1779569722529,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723222,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723234,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723269,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723276,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723383,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723401,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723852,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723877,43.06,76886.95,0.0,-0.07752,5e-05,10.86908]
[1779569723890,43.06,76893.92,0.0,-0.0772,4e-05,10.83676]
[1779569724842,43.06,76893.92,0.0,-0.0772,4e-05,10.83676]
[1779569725041,43.06,76895.06,0.0,-0.07715,4e-05,10.83146]
[1779569725466,43.06,76895.06,0.0,-0.07715,4e-05,10.83146]
[1779569726860,43.06,76895.06,0.0,-0.07715,4e-05,10.83146]
[1779569726862,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569727176,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569727848,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569727857,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569727954,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569728068,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569728300,43.06,76918.25,0.0,-0.07612,4e-05,10.72417]
[1779569728462,43.06,76920.21,0.0,-0.07603,4e-05,10.71511]
[1779569729297,43.06,76920.21,0.0,-0.07603,4e-05,10.71511]
[1779569729513,43.06,76970.46,0.0,-0.07383,4e-05,10.4847]
[1779569730019,43.06,76970.46,0.0,-0.07383,4e-05,10.4847]
[1779569730065,43.06,76970.46,0.0,-0.07383,4e-05,10.4847]
[1779569730684,43.06,76970.46,0.0,-0.07383,4e-05,10.4847]
[1779569730741,43.06,76999.66,0.0,-0.07258,4e-05,10.3518]
[1779569731229,43.06,76999.66,0.0,-0.07258,4e-05,10.3518]
[1779569731376,43.06,76999.66,0.0,-0.07258,4e-05,10.3518]
[1779569731416,43.06,76999.66,0.0,-0.07258,4e-05,10.3518]
[1779569731593,43.06,76999.66,0.0,-0.07258,4e-05,10.3518]
[1779569732530,43.06,77007.96,0.0,-0.0722,4e-05,10.31101]
[1779569732561,43.06,77007.96,0.0,-0.0722,4e-05,10.31101]
[1779569732579,43.06,77016.82,0.0,-0.07183,4e-05,10.27094]
[1779569733420,43.06,77016.82,0.0,-0.07183,4e-05,10.27094]
[1779569733527,43.06,77016.82,0.0,-0.07183,4e-05,10.27094]
[1779569733564,43.06,77004.22,0.0,-0.07236,4e-05,10.32795]
[1779569734227,43.06,77004.22,0.0,-0.07236,4e-05,10.32795]
[1779569734574,43.06,77013.59,0.0,-0.07198,4e-05,10.28731]
[1779569735579,43.07,77039.32,0.0,-0.07091,4e-05,10.17363]
[1779569736364,43.07,77039.32,0.0,-0.07091,4e-05,10.17363]
[1779569736608,43.07,77039.32,0.0,-0.07091,4e-05,10.17363]
[1779569736619,43.07,77039.32,0.0,-0.07091,4e-05,10.17363]
[1779569736822,43.07,77039.32,0.0,-0.07091,4e-05,10.17363]
[1779569736827,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737795,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737831,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737861,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737873,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737900,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737922,43.07,76992.37,0.0,-0.07291,4e-05,10.3866]
[1779569737989,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739541,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739564,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739577,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739594,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739623,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739657,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739686,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739719,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739791,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739807,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739896,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739924,43.07,76971.68,0.0,-0.07382,4e-05,10.48273]
[1779569739955,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740169,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740183,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740232,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740251,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740400,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740427,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740462,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740486,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740778,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740816,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740904,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569740936,43.08,76979.13,0.0,-0.07351,4e-05,10.45011]
[1779569741005,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741072,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741089,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741197,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741202,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741240,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741268,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569741640,43.08,76976.19,0.0,-0.07365,4e-05,10.46422]
[1779569744184,43.08,76974.9,0.0,-0.07372,4e-05,10.47146]
[1779569744213,43.08,76974.9,0.0,-0.07372,4e-05,10.47146]
[1779569744669,43.08,76982.28,0.0,-0.0734,4e-05,10.43849]
[1779569745686,43.08,76982.28,0.0,-0.0734,4e-05,10.43849]
[1779569747228,43.09,76975.27,0.0,-0.07372,4e-05,10.47257]
[1779569747273,43.09,76975.27,0.0,-0.07372,4e-05,10.47257]
[1779569747365,43.09,76975.27,0.0,-0.07372,4e-05,10.47257]
[1779569747380,43.09,76975.27,0.0,-0.07372,4e-05,10.47257]
[1779569747419,43.09,76975.27,0.0,-0.07372,4e-05,10.47257]
[1779569747691,43.09,76974.81,0.0,-0.07374,4e-05,10.47467]
[1779569749269,43.09,76970.12,0.0,-0.07395,4e-05,10.49672]
[1779569749280,43.09,76970.12,0.0,-0.07395,4e-05,10.49672]
[1779569749951,43.09,76982.12,0.0,-0.07345,4e-05,10.44322]
[1779569753027,43.09,76966.49,0.0,-0.07414,4e-05,10.5166]
[1779569755632,43.1,76960.32,0.0,-0.07442,4e-05,10.54594]
[1779569755658,43.1,76960.32,0.0,-0.07442,4e-05,10.54594]
[1779569758983,43.1,76960.41,0.0,-0.07443,4e-05,10.54713]
[1779569759000,43.1,76958.71,0.0,-0.07451,4e-05,10.55543]
[1779569761055,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569761833,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569761864,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569761898,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569761999,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569762009,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569762034,43.1,76979.39,0.0,-0.07362,4e-05,10.46205]
[1779569761963,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762106,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762133,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762240,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762278,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762326,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762373,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762808,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762850,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762913,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569762933,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569763018,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569763056,43.1,77001.38,0.0,-0.07268,4e-05,10.36276]
[1779569763026,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763165,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763209,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763249,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763267,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763353,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763394,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763460,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763479,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763992,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569764033,43.1,77012.32,0.0,-0.07222,4e-05,10.31371]
[1779569763802,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764152,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764180,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764300,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764330,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764404,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764432,43.11,77012.8,0.0,-0.07221,4e-05,10.31211]
[1779569764950,43.11,76980.19,0.0,-0.07361,4e-05,10.461]
[1779569766829,43.11,76964.77,0.0,-0.07429,4e-05,10.5326]
[1779569767302,43.11,76964.77,0.0,-0.07429,4e-05,10.5326]
[1779569767312,43.11,76964.77,0.0,-0.07429,4e-05,10.5326]
[1779569767973,43.11,76986.26,0.0,-0.07337,4e-05,10.43514]
[1779569770849,43.11,76995.44,0.0,-0.07299,4e-05,10.3949]
[1779569770866,43.11,76995.44,0.0,-0.07299,4e-05,10.3949]
[1779569770905,43.12,76983.16,0.0,-0.07352,4e-05,10.45147]
[1779569772948,43.12,76983.74,0.0,-0.0735,4e-05,10.4495]
[1779569776215,43.12,76992.31,0.0,-0.07316,4e-05,10.41335]
[1779569776222,43.12,76992.31,0.0,-0.07316,4e-05,10.41335]
[1779569777015,43.12,76993.61,0.0,-0.07311,4e-05,10.40822]
[1779569777662,43.12,76993.61,0.0,-0.07311,4e-05,10.40822]
[1779569777901,43.13,76993.61,0.0,-0.07312,4e-05,10.40896]
[1779569782936,43.13,76990.87,0.0,-0.07327,4e-05,10.42503]
[1779569787971,43.14,76989.91,0.0,-0.07334,4e-05,10.43284]
[1779569788451,43.14,76989.91,0.0,-0.07334,4e-05,10.43284]
[1779569788978,43.14,76986.59,0.0,-0.07349,4e-05,10.4486]
[1779569794018,43.15,76980.97,0.0,-0.07374,4e-05,10.47419]
[1779569799049,43.15,76975.98,0.0,-0.07399,4e-05,10.49996]
[1779569800414,43.16,76975.21,0.0,-0.07403,4e-05,10.50407]
[1779569801077,43.16,76980.68,0.0,-0.07379,4e-05,10.47976]
[1779569801624,43.16,76980.68,0.0,-0.07379,4e-05,10.47976]
[1779569802086,43.16,76981.33,0.0,-0.07377,4e-05,10.47744]
[1779569802952,43.16,76981.33,0.0,-0.07377,4e-05,10.47744]
[1779569803002,43.16,76981.33,0.0,-0.07377,4e-05,10.47744]
[1779569803109,43.16,77026.56,0.0,-0.07185,4e-05,10.27338]
[1779569803144,43.16,77026.56,0.0,-0.07185,4e-05,10.27338]
[1779569803165,43.16,77026.56,0.0,-0.07185,4e-05,10.27338]
[1779569803355,43.16,77026.56,0.0,-0.07185,4e-05,10.27338]
[1779569803383,43.16,77026.56,0.0,-0.07185,4e-05,10.27338]
[1779569804098,43.16,77026.31,0.0,-0.07186,4e-05,10.27508]
[1779569804430,43.16,77026.31,0.0,-0.07186,4e-05,10.27508]
[1779569804468,43.16,77026.31,0.0,-0.07186,4e-05,10.27508]
[1779569805103,43.16,77020.81,0.0,-0.0721,4e-05,10.30042]
[1779569805235,43.16,77020.81,0.0,-0.0721,4e-05,10.30042]
[1779569805328,43.16,77020.81,0.0,-0.0721,4e-05,10.30042]
[1779569806113,43.16,77015.7,0.0,-0.07232,4e-05,10.32399]
[1779569807263,43.16,77016.58,0.0,-0.07229,4e-05,10.32051]
[1779569807283,43.16,77016.58,0.0,-0.07229,4e-05,10.32051]
[1779569808125,43.16,77015.13,0.0,-0.07235,4e-05,10.3272]
[1779569809323,43.16,77015.91,0.0,-0.07232,4e-05,10.32381]
[1779569809434,43.16,77015.91,0.0,-0.07232,4e-05,10.32381]
[1779569809483,43.16,77016.39,0.0,-0.0723,4e-05,10.32164]
[1779569811189,43.17,77016.39,0.0,-0.0723,4e-05,10.32217]
[1779569811394,43.17,77016.39,0.0,-0.0723,4e-05,10.32217]
[1779569811414,43.17,77016.39,0.0,-0.0723,4e-05,10.32217]
[1779569811425,43.17,77026.42,0.0,-0.07188,4e-05,10.27748]
[1779569815283,43.17,77029.46,0.0,-0.07178,4e-05,10.26661]
[1779569815361,43.17,77029.46,0.0,-0.07178,4e-05,10.26661]
[1779569816114,43.17,77029.46,0.0,-0.07178,4e-05,10.26661]
[1779569815943,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569816294,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569816445,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569816590,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817010,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817020,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817048,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817107,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817111,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817138,43.17,77029.38,0.0,-0.07179,4e-05,10.26792]
[1779569817031,43.18,77057.61,0.0,-0.07062,4e-05,10.14216]
[1779569817708,43.18,77057.61,0.0,-0.07062,4e-05,10.14216]
[1779569817848,43.18,77057.61,0.0,-0.07062,4e-05,10.14216]
[1779569818033,43.18,77057.61,0.0,-0.07062,4e-05,10.14216]
[1779569818036,43.18,77057.61,0.0,-0.07062,4e-05,10.14216]
[1779569820459,43.18,77068.2,0.0,-0.07018,4e-05,10.0957]
[1779569820508,43.18,77068.2,0.0,-0.07018,4e-05,10.0957]
[1779569820546,43.18,77068.2,0.0,-0.07018,4e-05,10.0957]
[1779569821001,43.18,77068.2,0.0,-0.07018,4e-05,10.0957]
[1779569821023,43.18,77068.2,0.0,-0.07018,4e-05,10.0957]
[1779569821061,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821313,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821327,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821523,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821562,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821649,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569821679,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569822006,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569822033,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569822133,43.18,77069.19,0.0,-0.07015,4e-05,10.0923]
[1779569822105,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822158,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822258,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822274,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822363,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822390,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822468,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822482,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822574,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822601,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822789,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822810,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822930,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569822952,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569823035,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569823068,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569823140,43.18,77063.25,0.0,-0.0704,4e-05,10.11928]
[1779569823136,43.18,77060.62,0.0,-0.07052,4e-05,10.13147]
[1779569823159,43.18,77060.62,0.0,-0.07052,4e-05,10.13147]
[1779569823241,43.18,77062.56,0.0,-0.07043,4e-05,10.12279]
[1779569825349,43.18,77062.56,0.0,-0.07044,4e-05,10.12324]
[1779569825377,43.18,77062.56,0.0,-0.07044,4e-05,10.12324]
[1779569825444,43.18,77063.3,0.0,-0.07041,4e-05,10.12039]
[1779569826730,43.18,77063.3,0.0,-0.07041,4e-05,10.12039]
[1779569826843,43.18,77063.3,0.0,-0.07041,4e-05,10.12039]
[1779569826892,43.18,77063.3,0.0,-0.07041,4e-05,10.12039]
[1779569827013,43.18,77063.3,0.0,-0.07041,4e-05,10.12039]
[1779569827028,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828181,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828188,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828205,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828219,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828232,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828262,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828768,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828786,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828874,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828903,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828957,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569828994,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569829083,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569829111,43.19,77061.65,0.0,-0.07049,4e-05,10.12866]
[1779569829080,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829209,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829228,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829293,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829315,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829734,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829761,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829902,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569829938,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569830053,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569830084,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569830154,43.19,77081.43,0.0,-0.06968,4e-05,10.04157]
[1779569830130,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830173,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830280,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830285,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830364,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830380,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830469,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830495,43.19,77091.33,0.0,-0.06928,4e-05,9.99822]
[1779569830597,43.19,77096.43,0.0,-0.06907,4e-05,9.9756]
[1779569833522,43.19,77090.76,0.0,-0.06931,4e-05,10.00207]
[1779569833791,43.19,77090.76,0.0,-0.06931,4e-05,10.00207]
[1779569834041,43.19,77090.76,0.0,-0.06931,4e-05,10.00207]
[1779569834112,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834275,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834670,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834673,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834694,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834797,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834814,43.19,77079.11,0.0,-0.0698,4e-05,10.05511]
[1779569834898,43.2,77055.93,0.0,-0.07078,4e-05,10.15953]
[1779569835874,43.2,77055.93,0.0,-0.07078,4e-05,10.15953]
[1779569836066,43.2,77055.93,0.0,-0.07078,4e-05,10.15953]
[1779569836156,43.2,77047.62,0.0,-0.07113,4e-05,10.19754]
[1779569836286,43.2,77047.62,0.0,-0.07113,4e-05,10.19754]
[1779569836361,43.2,77047.62,0.0,-0.07113,4e-05,10.19754]
[1779569836381,43.2,77078.32,0.0,-0.06985,4e-05,10.06035]
[1779569838247,43.2,77078.25,0.0,-0.06986,4e-05,10.06099]
[1779569838348,43.2,77078.25,0.0,-0.06986,4e-05,10.06099]
[1779569838394,43.2,77078.25,0.0,-0.06986,4e-05,10.06099]
[1779569838680,43.2,77078.25,0.0,-0.06986,4e-05,10.06099]
[1779569838719,43.2,77078.25,0.0,-0.06986,4e-05,10.06099]
[1779569838781,43.2,77088.32,0.0,-0.06945,4e-05,10.01694]
[1779569842392,43.2,77079.52,0.0,-0.06983,4e-05,10.0579]
[1779569842579,43.2,77079.52,0.0,-0.06983,4e-05,10.0579]
[1779569843042,43.2,77079.52,0.0,-0.06983,4e-05,10.0579]
[1779569843101,43.21,77074.8,0.0,-0.07004,4e-05,10.08038]
[1779569843786,43.21,77074.8,0.0,-0.07004,4e-05,10.08038]
[1779569843899,43.21,77091.63,0.0,-0.06935,4e-05,10.00605]
[1779569844336,43.21,77091.63,0.0,-0.06935,4e-05,10.00605]
[1779569844686,43.21,77091.63,0.0,-0.06935,4e-05,10.00605]
[1779569844787,43.21,77083.49,0.0,-0.06968,4e-05,10.04222]
[1779569845472,43.21,77083.49,0.0,-0.06968,4e-05,10.04222]
[1779569851443,43.22,77069.9,0.0,-0.07027,4e-05,10.1041]
[1779569852274,43.22,77069.9,0.0,-0.07027,4e-05,10.1041]
[1779569852321,43.22,77069.9,0.0,-0.07027,4e-05,10.1041]
[1779569852528,43.22,77070.05,0.0,-0.07026,4e-05,10.1039]
[1779569855157,43.22,77097.32,0.0,-0.06916,4e-05,9.98491]
[1779569858494,43.23,77114.47,0.0,-0.06848,4e-05,9.91116]
[1779569863068,43.23,77113.61,0.0,-0.06853,4e-05,9.9173]
[1779569863166,43.23,77107.97,0.0,-0.06878,4e-05,9.94371]
[1779569863256,43.23,77107.97,0.0,-0.06878,4e-05,9.94371]
[1779569863547,43.23,77107.88,0.0,-0.06878,4e-05,9.94411]
[1779569865141,43.24,77133.02,0.0,-0.06777,4e-05,9.83491]
[1779569867637,43.24,77120.18,0.0,-0.0683,4e-05,9.89231]
[1779569867656,43.24,77120.18,0.0,-0.0683,4e-05,9.89231]
[1779569867727,43.24,77114.51,0.0,-0.06854,4e-05,9.91812]
[1779569873619,43.25,77124.57,0.0,-0.06817,4e-05,9.87846]
[1779569874592,43.25,77124.57,0.0,-0.06817,4e-05,9.87846]
[1779569874788,43.25,77123.42,0.0,-0.06823,4e-05,9.88436]
[1779569879668,43.26,77098.79,0.0,-0.06927,4e-05,9.99714]
[1779569884696,43.27,77096.42,0.0,-0.0694,4e-05,10.01122]
[1779569890063,43.28,77095.7,0.0,-0.06946,4e-05,10.01831]
[1779569891197,43.28,77074.3,0.0,-0.07037,4e-05,10.11634]
[1779569896788,43.29,77084.19,0.0,-0.07,4e-05,10.077]
[1779569901827,43.3,77080.14,0.0,-0.07021,4e-05,10.09946]
[1779569906863,43.31,77071.97,0.0,-0.07059,4e-05,10.14007]
[1779569911970,43.32,77065.34,0.0,-0.0709,4e-05,10.17381]
[1779569915932,43.33,77086.67,0.0,-0.07004,4e-05,10.07985]
[1779569920965,43.33,77086.12,0.0,-0.07009,4e-05,10.08534]
[1779569925999,43.34,77069.33,0.0,-0.07081,4e-05,10.16309]
[1779569931107,43.34,77062.27,0.0,-0.07112,4e-05,10.19676]
[1779569932377,43.34,77077.3,0.0,-0.07051,4e-05,10.13092]
[1779569939094,43.35,77077.95,0.0,-0.07051,4e-05,10.13097]
[1779569944130,43.36,77079.94,0.0,-0.07045,4e-05,10.12424]
[1779569946249,43.36,77096.74,0.0,-0.06976,4e-05,10.05103]
[1779569949107,43.36,77106.39,0.0,-0.06937,4e-05,10.00891]
[1779569949164,43.36,77112.39,0.0,-0.06913,4e-05,9.98307]
[1779569949610,43.36,77112.39,0.0,-0.06913,4e-05,9.98307]
[1779569949731,43.36,77112.39,0.0,-0.06913,4e-05,9.98307]
[1779569949869,43.36,77112.39,0.0,-0.06913,4e-05,9.98307]
[1779569950171,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950675,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950708,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950736,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950757,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950768,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950841,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950862,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950891,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569950988,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569951007,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569951247,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569951274,43.36,77117.95,0.0,-0.06891,4e-05,9.95924]
[1779569951281,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951325,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951361,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951450,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951481,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951579,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951597,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569951636,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569952185,43.37,77137.86,0.0,-0.06812,4e-05,9.87326]
[1779569956982,43.37,77135.52,0.0,-0.06825,4e-05,9.88726]
[1779569957137,43.37,77135.52,0.0,-0.06825,4e-05,9.88726]
[1779569957280,43.37,77135.52,0.0,-0.06825,4e-05,9.88726]
[1779569957292,43.37,77135.52,0.0,-0.06825,4e-05,9.88726]
[1779569957238,43.37,77138.98,0.0,-0.06811,4e-05,9.87207]
[1779569958228,43.37,77138.98,0.0,-0.06812,4e-05,9.87295]
[1779569959887,43.38,77140.8,0.0,-0.06806,4e-05,9.86651]
[1779569959905,43.38,77140.8,0.0,-0.06806,4e-05,9.86651]
[1779569960241,43.38,77141.49,0.0,-0.06804,4e-05,9.86438]
[1779569961187,43.38,77141.49,0.0,-0.06804,4e-05,9.86438]
[1779569961200,43.38,77141.49,0.0,-0.06804,4e-05,9.86438]
[1779569963247,43.38,77142.72,0.0,-0.068,4e-05,9.86073]
[1779569963291,43.39,77147.85,0.0,-0.0678,4e-05,9.8391]
[1779569964263,43.39,77147.85,0.0,-0.0678,4e-05,9.8391]
[1779569964271,43.39,77147.85,0.0,-0.06781,4e-05,9.83998]
[1779569967290,43.39,77162.57,0.0,-0.06725,4e-05,9.77843]
[1779569967387,43.39,77162.57,0.0,-0.06725,4e-05,9.77843]
[1779569967400,43.39,77162.57,0.0,-0.06725,4e-05,9.77843]
[1779569973499,43.4,77170.29,0.0,-0.06696,4e-05,9.74667]
[1779569973586,43.4,77171.24,0.0,-0.06694,4e-05,9.74356]
[1779569975847,43.41,77171.24,0.0,-0.06694,4e-05,9.74459]
[1779569976310,43.41,77171.24,0.0,-0.06694,4e-05,9.74459]
[1779569975947,43.41,77174.36,0.0,-0.06683,4e-05,9.73203]
[1779569976393,43.41,77174.36,0.0,-0.06683,4e-05,9.73203]
[1779569976401,43.41,77174.36,0.0,-0.06683,4e-05,9.73203]
[1779569977004,43.41,77175.49,0.0,-0.06679,4e-05,9.72815]
[1779569977658,43.41,77175.49,0.0,-0.06679,4e-05,9.72815]
[1779569977663,43.41,77175.49,0.0,-0.06679,4e-05,9.72815]
[1779569978078,43.41,77175.49,0.0,-0.06679,4e-05,9.72815]
[1779569978081,43.41,77175.49,0.0,-0.06679,4e-05,9.72815]
[1779569978095,43.41,77191.26,0.0,-0.06618,4e-05,9.66075]
[1779569978887,43.41,77191.26,0.0,-0.06618,4e-05,9.66075]
[1779569978988,43.41,77195.67,0.0,-0.06601,4e-05,9.6424]
[1779569979917,43.41,77195.67,0.0,-0.06601,4e-05,9.6424]
[1779569980272,43.42,77196.7,0.0,-0.06598,4e-05,9.63872]
[1779569983323,43.42,77175.57,0.0,-0.06685,4e-05,9.7344]
[1779569984379,43.43,77163.41,0.0,-0.06734,4e-05,9.78831]
[1779569984419,43.43,77163.41,0.0,-0.06734,4e-05,9.78831]
[1779569987924,43.43,77160.34,0.0,-0.06748,4e-05,9.80354]
[1779569987933,43.43,77160.34,0.0,-0.06748,4e-05,9.80354]
[1779569988249,43.43,77160.34,0.0,-0.06748,4e-05,9.80354]
[1779569988317,43.43,77161.75,0.0,-0.06743,4e-05,9.7983]
[1779569990454,43.44,77184.39,0.0,-0.06656,4e-05,9.70275]
[1779569992024,43.44,77184.39,0.0,-0.06656,4e-05,9.70275]
[1779569992089,43.44,77185.85,0.0,-0.06651,4e-05,9.6975]
[1779569994128,43.44,77185.85,0.0,-0.06652,4e-05,9.69858]
[1779569994240,43.44,77187.05,0.0,-0.06648,4e-05,9.69445]
[1779569996865,43.45,77201.45,0.0,-0.06594,4e-05,9.63541]
[1779569997729,43.45,77201.45,0.0,-0.06594,4e-05,9.63541]
[1779569998228,43.45,77201.45,0.0,-0.06594,4e-05,9.63541]
[1779569999719,43.45,77208.39,0.0,-0.06568,4e-05,9.60686]
[1779570000145,43.45,77208.39,0.0,-0.06568,4e-05,9.60686]
[1779570000238,43.45,77208.39,0.0,-0.06568,4e-05,9.60686]
[1779570001059,43.45,77205.27,0.0,-0.06581,4e-05,9.62032]
[1779570001188,43.45,77205.27,0.0,-0.06581,4e-05,9.62032]
[1779570001259,43.46,77200.93,0.0,-0.06599,4e-05,9.63998]
[1779570001571,43.46,77200.93,0.0,-0.06599,4e-05,9.63998]
[1779570001850,43.46,77200.93,0.0,-0.06599,4e-05,9.63998]
[1779570001953,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002379,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002479,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002489,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002609,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002731,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570002798,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570003077,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570003238,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570003310,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570003344,43.46,77216.98,0.0,-0.06537,4e-05,9.57196]
[1779570003314,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003376,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003404,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003425,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003482,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003541,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003598,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003748,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003950,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003956,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003961,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570003983,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004139,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004165,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004194,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004244,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004282,43.46,77239.43,0.0,-0.06451,4e-05,9.47677]
[1779570004296,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004391,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004413,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004517,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004562,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004727,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004743,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004895,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570004919,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005170,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005203,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005253,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005292,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005310,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005337,43.46,77248.61,0.0,-0.06416,4e-05,9.43875]
[1779570005354,43.47,77252.91,0.0,-0.06401,4e-05,9.42107]
[1779570009113,43.47,77278.49,0.0,-0.06306,4e-05,9.31569]
[1779570011068,43.47,77278.49,0.0,-0.06307,4e-05,9.3165]
[1779570011112,43.47,77278.49,0.0,-0.06307,4e-05,9.3165]
[1779570011197,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570011567,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570011630,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570011904,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570011933,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570011962,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570012130,43.48,77307.95,0.0,-0.06198,4e-05,9.19411]
[1779570012199,43.48,77312.03,0.0,-0.06183,4e-05,9.17806]
[1779570012771,43.48,77312.03,0.0,-0.06183,4e-05,9.17806]
[1779570012779,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570013403,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014005,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014093,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014107,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014137,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014166,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014242,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014256,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014349,43.48,77293.98,0.0,-0.06251,4e-05,9.25405]
[1779570014343,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014384,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014525,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014579,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014790,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014841,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570014998,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015061,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015143,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015184,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015302,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015332,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015366,43.48,77283.53,0.0,-0.06292,4e-05,9.30034]
[1779570015368,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015443,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015484,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015584,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015610,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015711,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570015754,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016007,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016024,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016110,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016141,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016256,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016287,43.48,77261.82,0.0,-0.06375,4e-05,9.39247]
[1779570016316,43.49,77259.71,0.0,-0.06384,4e-05,9.40237]
[1779570020645,43.49,77266.47,0.0,-0.0636,4e-05,9.37672]
[1779570020675,43.49,77266.47,0.0,-0.0636,4e-05,9.37672]
[1779570020746,43.49,77262.75,0.0,-0.06375,4e-05,9.39334]
[1779570024250,43.5,77259.05,0.0,-0.06391,4e-05,9.41105]
[1779570024306,43.5,77259.05,0.0,-0.06391,4e-05,9.41105]
[1779570024322,43.5,77264.37,0.0,-0.06373,4e-05,9.39035]
[1779570025020,43.5,77264.37,0.0,-0.06373,4e-05,9.39035]
[1779570025058,43.5,77264.37,0.0,-0.06373,4e-05,9.39035]
[1779570025124,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026233,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026264,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026315,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026336,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026352,43.5,77280.52,0.0,-0.06311,4e-05,9.3218]
[1779570026270,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026442,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026462,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026469,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026500,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026526,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026561,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026903,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570026945,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027072,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027080,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027082,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027097,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027260,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027268,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027344,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027362,43.5,77306.16,0.0,-0.06215,4e-05,9.21434]
[1779570027355,43.51,77311.37,0.0,-0.06197,4e-05,9.19331]
[1779570027449,43.51,77311.37,0.0,-0.06197,4e-05,9.19331]
[1779570027478,43.51,77311.37,0.0,-0.06197,4e-05,9.19331]
[1779570027638,43.51,77311.37,0.0,-0.06197,4e-05,9.19331]
[1779570027657,43.51,77311.37,0.0,-0.06197,4e-05,9.19331]
[1779570027761,43.51,77311.37,0.0,-0.06198,4e-05,9.19436]
[1779570032805,43.54,77301.44,0.0,-0.06245,4e-05,9.24691]
[1779570033802,43.54,77281.06,0.0,-0.06323,4e-05,9.33503]
[1779570034928,43.54,77255.58,0.0,-0.06421,4e-05,9.4433]
[1779570037368,43.54,77255.58,0.0,-0.06422,4e-05,9.44495]
[1779570037394,43.54,77255.58,0.0,-0.06422,4e-05,9.44495]
[1779570037837,43.55,77244.53,0.0,-0.06466,4e-05,9.4938]
[1779570038691,43.55,77244.53,0.0,-0.06466,4e-05,9.4938]
[1779570039936,43.55,77244.72,0.0,-0.06467,4e-05,9.49513]
[1779570040041,43.55,77244.72,0.0,-0.06467,4e-05,9.49513]
[1779570040071,43.55,77244.72,0.0,-0.06467,4e-05,9.49513]
[1779570040189,43.55,77244.72,0.0,-0.06467,4e-05,9.49513]
[1779570040291,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570040954,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570040969,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041036,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041043,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041059,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041089,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041185,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041204,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041245,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041263,43.55,77259.47,0.0,-0.06411,4e-05,9.43339]
[1779570041334,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570041624,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570041643,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570041868,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570043185,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570043208,43.56,77277.36,0.0,-0.06344,4e-05,9.35807]
[1779570043252,43.56,77260.82,0.0,-0.06408,4e-05,9.43]
[1779570045617,43.56,77255.91,0.0,-0.06428,4e-05,9.45197]
[1779570050068,43.57,77239.78,0.0,-0.06496,4e-05,9.52734]
[1779570050120,43.58,77242.6,0.0,-0.06486,4e-05,9.51658]
[1779570051657,43.58,77242.6,0.0,-0.06487,4e-05,9.51785]
[1779570051812,43.58,77242.6,0.0,-0.06487,4e-05,9.51785]
[1779570051851,43.58,77242.6,0.0,-0.06487,4e-05,9.51785]
[1779570051923,43.58,77242.6,0.0,-0.06487,4e-05,9.51785]
[1779570052389,43.58,77242.6,0.0,-0.06487,4e-05,9.51785]
[1779570052406,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570052643,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570052987,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570052994,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053002,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053027,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053054,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053132,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053173,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053258,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053292,43.58,77273.29,0.0,-0.06371,4e-05,9.38835]
[1779570053393,43.58,77284.61,0.0,-0.06329,4e-05,9.3415]
[1779570053487,43.58,77284.61,0.0,-0.06329,4e-05,9.3415]
[1779570053517,43.58,77284.61,0.0,-0.06329,4e-05,9.3415]
[1779570054022,43.59,77290.86,0.0,-0.06306,4e-05,9.31592]
[1779570057505,43.59,77283.01,0.0,-0.06338,4e-05,9.35177]
[1779570057980,43.59,77283.79,0.0,-0.06336,4e-05,9.34981]
[1779570059994,43.6,77266.76,0.0,-0.06403,4e-05,9.42465]
[1779570062625,43.6,77260.2,0.0,-0.06429,4e-05,9.45391]
[1779570062710,43.6,77260.2,0.0,-0.06429,4e-05,9.45391]
[1779570063031,43.6,77260.2,0.0,-0.06429,4e-05,9.45391]
[1779570063073,43.6,77260.2,0.0,-0.06429,4e-05,9.45391]
[1779570063281,43.61,77228.34,0.0,-0.06554,4e-05,9.5915]
[1779570064388,43.61,77228.34,0.0,-0.06554,4e-05,9.5915]
[1779570064404,43.61,77228.34,0.0,-0.06554,4e-05,9.5915]
[1779570064888,43.61,77228.34,0.0,-0.06555,4e-05,9.59265]
[1779570064923,43.61,77228.34,0.0,-0.06555,4e-05,9.59265]
[1779570066335,43.61,77232.34,0.0,-0.0654,4e-05,9.57658]
[1779570066398,43.61,77238.66,0.0,-0.06517,4e-05,9.55146]
[1779570068192,43.61,77237.74,0.0,-0.06521,4e-05,9.5554]
[1779570068276,43.62,77241.47,0.0,-0.06507,4e-05,9.5406]
[1779570074169,43.63,77245.29,0.0,-0.06499,4e-05,9.53171]
[1779570076038,43.63,77245.29,0.0,-0.065,4e-05,9.533]
[1779570076447,43.64,77249.69,0.0,-0.06485,4e-05,9.51661]
[1779570078438,43.64,77253.31,0.0,-0.06471,4e-05,9.50115]
[1779570079418,43.65,77244.53,0.0,-0.06509,4e-05,9.54226]
[1779570084552,43.66,77230.73,0.0,-0.06567,4e-05,9.60732]
[1779570086525,43.66,77212.89,0.0,-0.06638,4e-05,9.68518]
[1779570086711,43.66,77212.89,0.0,-0.06638,4e-05,9.68518]
[1779570087392,43.66,77218.75,0.0,-0.06616,4e-05,9.66108]
[1779570090085,43.67,77215.14,0.0,-0.06632,4e-05,9.6788]
[1779570090426,43.67,77213.56,0.0,-0.0664,4e-05,9.68746]
[1779570095473,43.68,77202.05,0.0,-0.06687,4e-05,9.73821]
[1779570100496,43.69,77208.79,0.0,-0.06666,4e-05,9.71493]
[1779570105563,43.7,77212.28,0.0,-0.06656,4e-05,9.70393]
[1779570110584,43.71,77216.52,0.0,-0.06643,4e-05,9.69067]
[1779570115589,43.74,77222.67,0.0,-0.06632,4e-05,9.67889]
[1779570119638,43.75,77230.79,0.0,-0.06604,4e-05,9.64826]
[1779570119681,43.75,77230.79,0.0,-0.06604,4e-05,9.64826]
[1779570120081,43.75,77230.79,0.0,-0.06604,4e-05,9.64826]
[1779570121536,43.75,77227.69,0.0,-0.06618,4e-05,9.6637]
[1779570122183,43.75,77227.69,0.0,-0.06618,4e-05,9.6637]
[1779570123622,43.76,77226.05,0.0,-0.06627,4e-05,9.67291]
[1779570124459,43.76,77221.08,0.0,-0.06647,4e-05,9.69535]
[1779570125686,43.76,77228.95,0.0,-0.06617,4e-05,9.66254]
[1779570125704,43.76,77228.95,0.0,-0.06617,4e-05,9.66254]
[1779570126473,43.76,77228.95,0.0,-0.06618,4e-05,9.66354]
[1779570127766,43.77,77234.81,0.0,-0.06596,4e-05,9.63947]
[1779570127973,43.77,77234.81,0.0,-0.06596,4e-05,9.63947]
[1779570128487,43.77,77234.32,0.0,-0.06599,4e-05,9.64269]
[1779570131508,43.78,77215.72,0.0,-0.06675,4e-05,9.72586]
[1779570136543,43.79,77211.2,0.0,-0.06698,4e-05,9.75111]
[1779570142148,43.8,77209.09,0.0,-0.06709,4e-05,9.76393]
[1779570143747,43.8,77209.57,0.0,-0.06708,4e-05,9.76278]
[1779570143848,43.8,77219.02,0.0,-0.06672,4e-05,9.72385]
[1779570146283,43.8,77216.82,0.0,-0.06682,4e-05,9.7343]
[1779570146330,43.81,77216.99,0.0,-0.06682,4e-05,9.73452]
[1779570148040,43.81,77216.99,0.0,-0.06683,4e-05,9.73547]
[1779570148284,43.81,77216.99,0.0,-0.06683,4e-05,9.73547]
[1779570153671,43.82,77219.77,0.0,-0.06676,4e-05,9.72721]
[1779570158425,43.83,77193.59,0.0,-0.06783,4e-05,9.84395]
[1779570159558,43.83,77175.84,0.0,-0.06855,4e-05,9.92188]
[1779570160740,43.83,77155.68,0.0,-0.06937,4e-05,10.01122]
[1779570163075,43.84,77119.4,0.0,-0.07086,4e-05,10.17148]
[1779570164777,43.84,77119.58,0.0,-0.07086,4e-05,10.17131]
[1779570165532,43.84,77097.25,0.0,-0.07179,4e-05,10.27071]
[1779570166817,43.84,77093.62,0.0,-0.07195,4e-05,10.28733]
[1779570166836,43.84,77093.62,0.0,-0.07195,4e-05,10.28733]
[1779570166851,43.84,77093.62,0.0,-0.07195,4e-05,10.28733]
[1779570166938,43.84,77089.17,0.0,-0.07214,4e-05,10.30788]
[1779570169801,43.84,77074.46,0.0,-0.07278,4e-05,10.37548]
[1779570172819,43.85,77047.84,0.0,-0.07392,4e-05,10.49626]
[1779570174774,43.85,77042.34,0.0,-0.07416,4e-05,10.52137]
[1779570174784,43.85,77042.34,0.0,-0.07416,4e-05,10.52137]
[1779570174817,43.85,77042.34,0.0,-0.07416,4e-05,10.52137]
[1779570175077,43.85,77042.34,0.0,-0.07416,4e-05,10.52137]
[1779570175131,43.85,77046.57,0.0,-0.07398,4e-05,10.50278]
[1779570175945,43.85,77046.57,0.0,-0.07398,4e-05,10.50278]
[1779570175998,43.85,77046.57,0.0,-0.07398,4e-05,10.50278]
[1779570176056,43.85,77046.57,0.0,-0.07398,4e-05,10.50278]
[1779570176152,43.85,77047.62,0.0,-0.07394,4e-05,10.4985]
[1779570178334,43.85,77047.62,0.0,-0.07394,4e-05,10.49892]
[1779570178346,43.85,77047.62,0.0,-0.07394,4e-05,10.49892]
[1779570178366,43.85,77047.64,0.0,-0.07395,4e-05,10.49926]
[1779570180020,43.85,77033.85,0.0,-0.07455,4e-05,10.56207]
[1779570185198,43.86,77030.43,0.0,-0.0747,4e-05,10.57847]
[1779570188591,43.86,77033.49,0.0,-0.07458,4e-05,10.56535]
[1779570188441,43.86,77011.26,0.0,-0.07554,4e-05,10.66593]
[1779570189544,43.86,77004.04,0.0,-0.07585,4e-05,10.6988]
[1779570194572,43.86,77005.01,0.0,-0.07581,4e-05,10.69481]
[1779570196365,43.86,77007.41,0.0,-0.07571,4e-05,10.6841]
[1779570196407,43.86,77007.41,0.0,-0.07571,4e-05,10.6841]
[1779570196572,43.86,77000.23,0.0,-0.07603,4e-05,10.71685]
[1779570197860,43.86,76996.52,0.0,-0.07619,4e-05,10.73367]
[1779570197896,43.86,76996.52,0.0,-0.07619,4e-05,10.73367]
[1779570198026,43.86,76996.52,0.0,-0.07619,4e-05,10.73373]
[1779570198733,43.86,76996.52,0.0,-0.07619,4e-05,10.73373]
[1779570199168,43.86,76996.52,0.0,-0.07619,4e-05,10.73373]
[1779570199181,43.86,76996.52,0.0,-0.07619,4e-05,10.73373]
[1779570199607,43.86,76999.19,0.0,-0.07607,4e-05,10.72166]
[1779570204423,43.86,76992.27,0.0,-0.07637,4e-05,10.75222]
[1779570204581,43.86,76978.19,0.0,-0.07698,4e-05,10.81598]
[1779570205520,43.86,76948.36,0.0,-0.0783,4e-05,10.95225]
[1779570206124,43.86,76948.36,0.0,-0.0783,4e-05,10.95225]
[1779570206189,43.86,76948.36,0.0,-0.0783,4e-05,10.95225]
[1779570206199,43.86,76948.36,0.0,-0.0783,4e-05,10.95225]
[1779570206227,43.86,76948.36,0.0,-0.0783,4e-05,10.95225]
[1779570206301,43.86,76943.2,0.0,-0.07853,4e-05,10.97589]
[1779570208025,43.86,76943.2,0.0,-0.07853,4e-05,10.97589]
[1779570208571,43.86,76938.48,0.0,-0.07874,4e-05,10.99723]
[1779570210160,43.86,76918.69,0.0,-0.07963,5e-05,11.08831]
[1779570211542,43.86,76918.69,0.0,-0.07963,5e-05,11.08831]
[1779570211568,43.86,76918.69,0.0,-0.07963,5e-05,11.08831]
[1779570211575,43.86,76895.64,0.0,-0.08065,5e-05,11.19152]
[1779570212635,43.86,76895.64,0.0,-0.08065,5e-05,11.19152]
[1779570213173,43.86,76890.17,0.0,-0.0809,5e-05,11.21689]
[1779570214853,43.86,76879.68,0.0,-0.08138,5e-05,11.26557]
[1779570214880,43.86,76879.68,0.0,-0.08138,5e-05,11.26557]
[1779570214948,43.86,76879.68,0.0,-0.08138,5e-05,11.26557]
[1779570214965,43.86,76879.68,0.0,-0.08138,5e-05,11.26557]
[1779570217272,43.86,76879.79,0.0,-0.08138,5e-05,11.2649]
[1779570218171,43.86,76876.36,0.0,-0.08153,5e-05,11.28065]
[1779570218457,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570218666,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219014,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219119,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219166,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219208,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219331,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219448,43.86,76851.97,0.0,-0.08266,5e-05,11.39433]
[1779570219584,43.86,76814.35,0.0,-0.08442,5e-05,11.57048]
[1779570220260,43.86,76818.05,0.0,-0.08424,5e-05,11.55287]
[1779570223813,43.85,76827.27,0.0,-0.0838,5e-05,11.5085]
[1779570223852,43.85,76827.27,0.0,-0.0838,5e-05,11.5085]
[1779570224632,43.85,76827.27,0.0,-0.0838,5e-05,11.5085]
[1779570224257,43.85,76827.27,0.0,-0.08379,5e-05,11.50794]
[1779570225246,43.85,76827.27,0.0,-0.08379,5e-05,11.50794]
[1779570225371,43.85,76827.27,0.0,-0.08379,5e-05,11.50794]
[1779570225613,43.85,76855.92,0.0,-0.08245,5e-05,11.37335]
[1779570227281,43.85,76872.3,0.0,-0.08169,5e-05,11.29643]
[1779570228141,43.85,76872.3,0.0,-0.08169,5e-05,11.29643]
[1779570228164,43.85,76872.3,0.0,-0.08169,5e-05,11.29643]
[1779570228290,43.85,76880.34,0.0,-0.08132,5e-05,11.25893]
[1779570229294,43.85,76865.86,0.0,-0.08198,5e-05,11.32604]
[1779570230133,43.85,76865.86,0.0,-0.08198,5e-05,11.32604]
[1779570230143,43.85,76865.86,0.0,-0.08198,5e-05,11.32604]
[1779570230146,43.85,76865.86,0.0,-0.08198,5e-05,11.32604]
[1779570230620,43.85,76874.11,0.0,-0.0816,5e-05,11.28746]
[1779570232554,43.85,76856.54,0.0,-0.0824,5e-05,11.36845]
[1779570237574,43.85,76852.89,0.0,-0.08256,5e-05,11.38429]
[1779570240303,43.84,76853.18,0.0,-0.08253,5e-05,11.38122]
[1779570240447,43.84,76856.46,0.0,-0.08237,5e-05,11.36532]
[1779570241999,43.84,76856.54,0.0,-0.08236,5e-05,11.36438]
[1779570242476,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570242845,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243051,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243056,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243088,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243145,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243148,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243151,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243183,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243394,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243397,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243423,43.84,76872.64,0.0,-0.08161,5e-05,11.28879]
[1779570243474,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570243938,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570243968,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570243980,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570243998,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244043,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244058,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244237,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244240,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244274,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244293,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244442,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244469,43.84,76878.2,0.0,-0.08135,5e-05,11.26242]
[1779570244483,43.84,76873.6,0.0,-0.08156,5e-05,11.28338]
[1779570246478,43.84,76873.6,0.0,-0.08156,5e-05,11.28299]
[1779570246492,43.84,76873.6,0.0,-0.08156,5e-05,11.28299]
[1779570246564,43.83,76879.91,0.0,-0.08126,5e-05,11.25323]
[1779570248435,43.83,76893.52,0.0,-0.08063,5e-05,11.18927]
[1779570252369,43.83,76897.43,0.0,-0.08045,5e-05,11.17021]
[1779570252413,43.83,76897.43,0.0,-0.08045,5e-05,11.17021]
[1779570252419,43.83,76897.43,0.0,-0.08045,5e-05,11.17021]
[1779570252506,43.83,76897.43,0.0,-0.08045,5e-05,11.17021]
[1779570252563,43.83,76897.43,0.0,-0.08045,5e-05,11.17021]
[1779570252664,43.83,76909.06,0.0,-0.07991,5e-05,11.11598]
[1779570253682,43.83,76909.06,0.0,-0.07991,5e-05,11.11598]
[1779570253691,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253719,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253766,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253777,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253787,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253807,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253955,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570253984,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570254081,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570254101,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570254527,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570254535,43.83,76909.21,0.0,-0.0799,5e-05,11.11428]
[1779570254620,43.83,76904.27,0.0,-0.08012,5e-05,11.13711]
[1779570257839,43.83,76911.1,0.0,-0.0798,5e-05,11.10413]
[1779570258505,43.82,76914.69,0.0,-0.07963,5e-05,11.08711]
[1779570259508,43.82,76914.69,0.0,-0.07963,5e-05,11.08711]
[1779570259555,43.82,76911.65,0.0,-0.07977,5e-05,11.10072]
[1779570265556,43.82,76905.45,0.0,-0.08002,5e-05,11.12663]
[1779570269770,43.81,76895.59,0.0,-0.08045,5e-05,11.17051]
[1779570270248,43.81,76895.59,0.0,-0.08045,5e-05,11.17051]
[1779570275628,43.81,76899.19,0.0,-0.08025,5e-05,11.14907]
[1779570278056,43.81,76899.37,0.0,-0.08024,5e-05,11.14781]
[1779570278646,43.81,76897.35,0.0,-0.08033,5e-05,11.15694]
[1779570283580,43.81,76897.36,0.0,-0.08032,5e-05,11.15596]
[1779570283691,43.81,76898.35,0.0,-0.08027,5e-05,11.15115]
[1779570284583,43.81,76898.35,0.0,-0.08027,5e-05,11.15115]
[1779570284675,43.81,76898.35,0.0,-0.08027,5e-05,11.15115]
[1779570284689,43.81,76898.35,0.0,-0.08027,5e-05,11.15115]
[1779570284704,43.81,76901.58,0.0,-0.08012,5e-05,11.13597]
[1779570285667,43.81,76901.58,0.0,-0.08012,5e-05,11.13597]
[1779570285675,43.81,76901.58,0.0,-0.08012,5e-05,11.13597]
[1779570285703,43.81,76913.29,0.0,-0.07959,5e-05,11.08166]
[1779570285834,43.81,76913.29,0.0,-0.07959,5e-05,11.08166]
[1779570286443,43.81,76913.29,0.0,-0.07959,5e-05,11.08166]
[1779570286709,43.81,76921.06,0.0,-0.07924,5e-05,11.04534]
[1779570286862,43.81,76921.06,0.0,-0.07924,5e-05,11.04534]
[1779570287716,43.8,76925.05,0.0,-0.07905,4e-05,11.02654]
[1779570290738,43.8,76939.85,0.0,-0.07838,4e-05,10.95744]
[1779570295774,43.8,76937.38,0.0,-0.07848,4e-05,10.96718]
[1779570296465,43.8,76937.38,0.0,-0.07848,4e-05,10.96718]
[1779570296483,43.8,76937.38,0.0,-0.07848,4e-05,10.96718]
[1779570296790,43.8,76937.48,0.0,-0.07847,4e-05,10.96672]
[1779570301816,43.8,76935.56,0.0,-0.07854,4e-05,10.97417]
[1779570303344,43.79,76881.1,0.0,-0.081,5e-05,11.22482]
[1779570304800,43.79,76881.1,0.0,-0.081,5e-05,11.22482]
[1779570305768,43.79,76876.8,0.0,-0.08119,5e-05,11.24347]
[1779570306334,43.79,76876.8,0.0,-0.08119,5e-05,11.24347]
[1779570306864,43.79,76881.67,0.0,-0.08096,5e-05,11.22015]
[1779570307044,43.79,76881.67,0.0,-0.08096,5e-05,11.22015]
[1779570308873,43.79,76951.55,0.0,-0.07779,4e-05,10.8966]
[1779570310151,43.79,76951.55,0.0,-0.07779,4e-05,10.8966]
[1779570310719,43.79,76951.61,0.0,-0.07779,4e-05,10.89603]
[1779570315843,43.79,76939.58,0.0,-0.07831,4e-05,10.95041]
[1779570322091,43.78,76921.13,0.0,-0.07913,4e-05,11.03366]
[1779570323325,43.78,76920.2,0.0,-0.07917,5e-05,11.03761]
[1779570323405,43.78,76918.75,0.0,-0.07923,5e-05,11.0443]
[1779570326660,43.78,76917.89,0.0,-0.07927,5e-05,11.0479]
[1779570326761,43.78,76917.64,0.0,-0.07928,5e-05,11.04903]
[1779570332042,43.78,76905.26,0.0,-0.07982,5e-05,11.10302]
[1779570336994,43.78,76906.22,0.0,-0.07977,5e-05,11.09825]
[1779570337668,43.78,76906.22,0.0,-0.07977,5e-05,11.09825]
[1779570339718,43.78,76910.55,0.0,-0.07957,5e-05,11.078]
[1779570339819,43.78,76914.95,0.0,-0.07937,5e-05,11.0576]
[1779570345133,43.78,76912.63,0.0,-0.07947,5e-05,11.06721]
[1779570350065,43.77,76916.47,0.0,-0.07928,5e-05,11.04826]
[1779570350574,43.77,76912.11,0.0,-0.07948,5e-05,11.06831]
[1779570356471,43.78,76914.83,0.0,-0.07937,5e-05,11.0569]
[1779570361525,43.78,76903.64,0.0,-0.07988,5e-05,11.10994]
[1779570363430,43.78,76899.2,0.0,-0.0801,5e-05,11.13144]
[1779570363436,43.78,76899.2,0.0,-0.0801,5e-05,11.13144]
[1779570363834,43.78,76898.41,0.0,-0.08014,5e-05,11.13556]
[1779570366474,43.79,76892.09,0.0,-0.08044,5e-05,11.16651]
[1779570366486,43.79,76892.09,0.0,-0.08044,5e-05,11.16651]
[1779570366556,43.79,76889.14,0.0,-0.08057,5e-05,11.18019]
[1779570368724,43.79,76889.14,0.0,-0.08058,5e-05,11.18091]
[1779570368729,43.79,76889.14,0.0,-0.08058,5e-05,11.18091]
[1779570368759,43.79,76888.59,0.0,-0.08061,5e-05,11.18385]
[1779570372630,43.79,76891.01,0.0,-0.08051,5e-05,11.17381]
[1779570372732,43.79,76890.73,0.0,-0.08053,5e-05,11.17552]
[1779570374039,43.79,76890.0,0.0,-0.08057,5e-05,11.17961]
[1779570374427,43.79,76890.0,0.0,-0.08057,5e-05,11.17961]
[1779570374444,43.79,76890.82,0.0,-0.08054,5e-05,11.17652]
[1779570379005,43.8,76896.18,0.0,-0.0803,5e-05,11.15293]
[1779570379010,43.8,76896.18,0.0,-0.0803,5e-05,11.15293]
[1779570379372,43.8,76888.66,0.0,-0.08065,5e-05,11.18788]
[1779570383622,43.8,76877.51,0.0,-0.08116,5e-05,11.24033]
[1779570383722,43.8,76869.58,0.0,-0.08153,5e-05,11.27749]
[1779570386533,43.8,76854.43,0.0,-0.08224,5e-05,11.34889]
[1779570390975,43.8,76853.82,0.0,-0.08229,5e-05,11.35371]
[1779570391890,43.81,76865.41,0.0,-0.08174,5e-05,11.29701]
[1779570396977,43.81,76870.74,0.0,-0.08149,5e-05,11.27233]
[1779570397693,43.81,76870.74,0.0,-0.08149,5e-05,11.27233]
[1779570397698,43.81,76872.71,0.0,-0.0814,5e-05,11.26316]
[1779570401498,43.81,76881.96,0.0,-0.08098,5e-05,11.22026]
[1779570401505,43.81,76881.96,0.0,-0.08098,5e-05,11.22026]
[1779570401513,43.81,76881.96,0.0,-0.08098,5e-05,11.22026]
[1779570401707,43.81,76881.96,0.0,-0.08098,5e-05,11.22026]
[1779570401809,43.81,76888.3,0.0,-0.08069,5e-05,11.19092]
[1779570403349,43.81,76888.3,0.0,-0.08069,5e-05,11.19101]
[1779570403446,43.81,76888.3,0.0,-0.08069,5e-05,11.19101]
[1779570403578,43.81,76888.3,0.0,-0.08069,5e-05,11.19101]
[1779570403686,43.81,76888.3,0.0,-0.08069,5e-05,11.19101]
[1779570404736,43.81,76891.69,0.0,-0.08054,5e-05,11.17543]
[1779570404755,43.81,76891.69,0.0,-0.08054,5e-05,11.17543]
[1779570407656,43.81,76901.65,0.0,-0.08008,5e-05,11.12927]
[1779570407663,43.81,76901.65,0.0,-0.08008,5e-05,11.12927]
[1779570407673,43.81,76901.65,0.0,-0.08008,5e-05,11.12927]
[1779570407764,43.81,76899.39,0.0,-0.08018,5e-05,11.13971]
[1779570410591,43.81,76925.95,0.0,-0.07898,4e-05,11.01709]
[1779570410967,43.81,76925.95,0.0,-0.07898,4e-05,11.01709]
[1779570411597,43.81,76930.73,0.0,-0.07877,4e-05,10.99525]
[1779570412606,43.81,76914.53,0.0,-0.0795,5e-05,11.07006]
[1779570415606,43.81,76907.99,0.0,-0.0798,5e-05,11.10048]
[1779570415612,43.81,76907.99,0.0,-0.0798,5e-05,11.10048]
[1779570415877,43.81,76903.72,0.0,-0.07999,5e-05,11.1203]
[1779570420921,43.81,76907.4,0.0,-0.07983,5e-05,11.10405]
[1779570421387,43.81,76913.1,0.0,-0.07958,5e-05,11.07793]
[1779570421397,43.81,76913.1,0.0,-0.07958,5e-05,11.07793]
[1779570421874,43.81,76916.06,0.0,-0.07945,5e-05,11.06448]
[1779570423674,43.81,76917.86,0.0,-0.07937,5e-05,11.05642]
[1779570423772,43.81,76935.74,0.0,-0.07857,4e-05,10.97439]
[1779570424029,43.81,76935.74,0.0,-0.07857,4e-05,10.97439]
[1779570424389,43.81,76935.74,0.0,-0.07857,4e-05,10.97439]
[1779570424901,43.81,76935.74,0.0,-0.07857,4e-05,10.97439]
[1779570424702,43.81,76935.33,0.0,-0.07859,4e-05,10.97693]
[1779570425387,43.81,76935.33,0.0,-0.07859,4e-05,10.97693]
[1779570425760,43.81,76935.33,0.0,-0.07859,4e-05,10.97693]
[1779570425861,43.81,77012.34,0.0,-0.07521,4e-05,10.62653]
[1779570426526,43.81,77012.34,0.0,-0.07521,4e-05,10.62653]
[1779570426780,43.81,77012.34,0.0,-0.07521,4e-05,10.62653]
[1779570426835,43.81,77014.86,0.0,-0.0751,4e-05,10.61514]
[1779570427554,43.81,77014.86,0.0,-0.0751,4e-05,10.61514]
[1779570427948,43.82,77008.08,0.0,-0.07541,4e-05,10.64789]
[1779570428307,43.82,77008.08,0.0,-0.07541,4e-05,10.64789]
[1779570428480,43.82,77008.08,0.0,-0.07541,4e-05,10.64789]
[1779570428730,43.82,77008.0,0.0,-0.07542,4e-05,10.64826]
[1779570430066,43.82,76997.61,0.0,-0.07588,4e-05,10.69608]
[1779570430127,43.82,76997.61,0.0,-0.07588,4e-05,10.69608]
[1779570430741,43.82,76994.14,0.0,-0.07603,4e-05,10.71243]
[1779570431408,43.82,76994.14,0.0,-0.07603,4e-05,10.71243]
[1779570436914,43.83,76997.9,0.0,-0.0759,4e-05,10.69923]
[1779570438448,43.83,76997.9,0.0,-0.07591,4e-05,10.69984]
[1779570438457,43.83,76997.9,0.0,-0.07591,4e-05,10.69984]
[1779570438958,43.83,77000.92,0.0,-0.07578,4e-05,10.68676]
[1779570444008,43.84,77005.78,0.0,-0.07559,4e-05,10.66667]
[1779570449019,43.84,76997.01,0.0,-0.07599,4e-05,10.70886]
[1779570454037,43.84,76991.7,0.0,-0.07622,4e-05,10.73071]
[1779570459072,43.85,76989.85,0.0,-0.07631,4e-05,10.74089]
[1779570464087,43.85,76983.23,0.0,-0.07662,4e-05,10.77254]
[1779570468052,43.85,76997.41,0.0,-0.07601,4e-05,10.70984]
[1779570469304,43.85,77001.85,0.0,-0.07582,4e-05,10.68972]
[1779570469518,43.85,77001.85,0.0,-0.07582,4e-05,10.68972]
[1779570469650,43.85,77001.85,0.0,-0.07582,4e-05,10.68972]
[1779570469825,43.85,77001.85,0.0,-0.07582,4e-05,10.68972]
[1779570469834,43.85,77001.85,0.0,-0.07582,4e-05,10.68972]
[1779570469927,43.85,77002.79,0.0,-0.07578,4e-05,10.68589]
[1779570472736,43.85,77012.51,0.0,-0.07537,4e-05,10.64232]
[1779570472787,43.85,77012.51,0.0,-0.07537,4e-05,10.64232]
[1779570472836,43.86,77018.54,0.0,-0.07511,4e-05,10.61535]
[1779570476309,43.86,77016.33,0.0,-0.07521,4e-05,10.62588]
[1779570476606,43.86,77016.33,0.0,-0.07521,4e-05,10.62588]
[1779570476891,43.86,77016.33,0.0,-0.07521,4e-05,10.62588]
[1779570476992,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477479,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477530,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477620,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477665,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477669,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477707,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477733,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477778,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477825,43.86,77020.4,0.0,-0.07504,4e-05,10.60803]
[1779570477872,43.86,77047.29,0.0,-0.07389,4e-05,10.48742]
[1779570478173,43.86,77047.29,0.0,-0.07389,4e-05,10.48742]
[1779570478240,43.86,77047.29,0.0,-0.07389,4e-05,10.48742]
[1779570478446,43.86,77056.82,0.0,-0.07349,4e-05,10.44523]
[1779570482323,43.86,77054.61,0.0,-0.07359,4e-05,10.45622]
[1779570487785,43.87,77048.07,0.0,-0.07389,4e-05,10.48806]
[1779570487874,43.87,77053.83,0.0,-0.07366,4e-05,10.46378]
[1779570493185,43.87,77041.6,0.0,-0.0742,4e-05,10.52092]
[1779570496419,43.88,77042.24,0.0,-0.07418,4e-05,10.51887]
[1779570496587,43.88,77042.24,0.0,-0.07418,4e-05,10.51887]
[1779570496809,43.88,77042.24,0.0,-0.07418,4e-05,10.51887]
[1779570496932,43.88,77042.24,0.0,-0.07418,4e-05,10.51887]
[1779570496942,43.88,77042.24,0.0,-0.07418,4e-05,10.51887]
[1779570496952,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497432,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497457,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497471,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497487,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497492,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497516,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497598,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497619,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497633,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497668,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497702,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497727,43.88,77029.69,0.0,-0.07473,4e-05,10.5761]
[1779570497768,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498164,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498196,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498269,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498285,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498374,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498401,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498542,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498576,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498794,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498827,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570499046,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570499054,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570499067,43.88,77016.69,0.0,-0.07529,4e-05,10.63469]
[1779570498912,43.88,77019.09,0.0,-0.0752,4e-05,10.62501]
[1779570499229,43.88,77019.09,0.0,-0.0752,4e-05,10.62501]
[1779570501770,43.88,77020.9,0.0,-0.07512,4e-05,10.6171]
[1779570501789,43.88,77020.9,0.0,-0.07512,4e-05,10.6171]
[1779570501856,43.88,77023.94,0.0,-0.07499,4e-05,10.60391]
[1779570506294,43.89,77031.22,0.0,-0.0747,4e-05,10.57292]
[1779570506381,43.89,77034.78,0.0,-0.07455,4e-05,10.55754]
[1779570510307,43.89,77050.58,0.0,-0.07389,4e-05,10.48844]
[1779570516076,43.89,77051.37,0.0,-0.07386,4e-05,10.4835]
[1779570517781,43.9,77051.58,0.0,-0.07386,4e-05,10.48351]
[1779570517799,43.9,77050.91,0.0,-0.07389,4e-05,10.48697]
[1779570520697,43.9,77044.02,0.0,-0.07419,4e-05,10.51878]
[1779570520724,43.9,77035.38,0.0,-0.07456,4e-05,10.55798]
[1779570524250,43.91,77031.6,0.0,-0.07475,4e-05,10.5778]
[1779570524717,43.91,77024.89,0.0,-0.07505,4e-05,10.60892]
[1779570527618,43.91,77007.94,0.0,-0.07581,4e-05,10.68799]
[1779570532472,43.92,76993.33,0.0,-0.07648,4e-05,10.75779]
[1779570535482,43.92,76978.98,0.0,-0.07712,4e-05,10.82476]
[1779570540518,43.93,76976.18,0.0,-0.07727,4e-05,10.8402]
[1779570545706,43.93,76971.64,0.0,-0.07749,4e-05,10.86291]
[1779570549583,43.94,76951.19,0.0,-0.07842,4e-05,10.95848]
[1779570554625,43.94,76955.94,0.0,-0.07822,4e-05,10.93867]
[1779570559657,43.95,76954.42,0.0,-0.07831,4e-05,10.94758]
[1779570564696,43.95,76956.96,0.0,-0.07822,4e-05,10.938]
[1779570569731,43.95,76959.66,0.0,-0.07812,4e-05,10.92778]
[1779570574766,43.96,76960.81,0.0,-0.07807,4e-05,10.92152]
[1779570579805,43.96,76952.24,0.0,-0.07847,4e-05,10.96274]
[1779570584838,43.97,76957.01,0.0,-0.07827,4e-05,10.94302]
[1779570589871,43.97,76965.34,0.0,-0.07793,4e-05,10.90773]
[1779570594908,43.98,76963.27,0.0,-0.07804,4e-05,10.91954]
[1779570599943,43.98,76962.8,0.0,-0.07809,4e-05,10.924]
[1779570603732,43.99,76968.9,0.0,-0.07783,4e-05,10.89764]
[1779570603775,43.99,76968.9,0.0,-0.07783,4e-05,10.89764]
[1779570603807,43.99,76968.9,0.0,-0.07783,4e-05,10.89764]
[1779570603977,43.99,76967.8,0.0,-0.07788,4e-05,10.90266]
[1779570605014,43.99,76988.41,0.0,-0.07698,4e-05,10.80965]
[1779570608003,43.99,76974.69,0.0,-0.0776,4e-05,10.87344]
[1779570613037,44.0,76969.75,0.0,-0.07784,4e-05,10.8983]
[1779570616056,44.0,76988.79,0.0,-0.07701,4e-05,10.81282]
[1779570621095,44.0,77014.85,0.0,-0.07589,4e-05,10.69637]
[1779570623108,44.0,77035.08,0.0,-0.07502,4e-05,10.60577]
[1779570628142,44.0,77042.01,0.0,-0.07473,4e-05,10.57594]
[1779570630571,44.01,77031.16,0.0,-0.0752,4e-05,10.6251]
[1779570630596,44.01,77031.16,0.0,-0.0752,4e-05,10.6251]
[1779570631315,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570631322,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570631342,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570631625,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570631653,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570632061,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570632103,44.01,77029.57,0.0,-0.07525,4e-05,10.62921]
[1779570632170,44.01,77028.19,0.0,-0.07531,4e-05,10.63557]
[1779570633714,44.01,77024.23,0.0,-0.07548,4e-05,10.65352]
[1779570633725,44.01,77024.23,0.0,-0.07548,4e-05,10.65352]
[1779570634189,44.01,77022.43,0.0,-0.07556,4e-05,10.66173]
[1779570639220,44.01,77025.62,0.0,-0.07543,4e-05,10.64792]
[1779570640733,44.01,77026.39,0.0,-0.0754,4e-05,10.64457]
[1779570640752,44.01,77026.39,0.0,-0.0754,4e-05,10.64457]
[1779570641894,44.01,77022.06,0.0,-0.07559,4e-05,10.66407]
[1779570641898,44.01,77022.06,0.0,-0.07559,4e-05,10.66407]
[1779570641976,44.01,77018.93,0.0,-0.07572,4e-05,10.67833]
[1779570647275,44.01,77011.63,0.0,-0.07604,4e-05,10.71139]
[1779570648734,44.01,77011.63,0.0,-0.07604,4e-05,10.71139]
[1779570648762,44.01,77011.63,0.0,-0.07604,4e-05,10.71139]
[1779570650087,44.01,77010.2,0.0,-0.0761,4e-05,10.71785]
[1779570650188,44.01,77008.0,0.0,-0.0762,4e-05,10.72775]
[1779570656338,44.01,77001.62,0.0,-0.07647,4e-05,10.75634]
[1779570661373,44.01,77002.37,0.0,-0.07644,4e-05,10.75268]
[1779570664527,44.01,77001.71,0.0,-0.07647,4e-05,10.75569]
[1779570664534,44.01,77001.71,0.0,-0.07647,4e-05,10.75569]
[1779570664557,44.01,77001.71,0.0,-0.07647,4e-05,10.75569]
[1779570664604,44.01,77000.43,0.0,-0.07652,4e-05,10.7615]
[1779570668625,44.01,77003.08,0.0,-0.07641,4e-05,10.74997]
[1779570668648,44.01,77000.81,0.0,-0.07651,4e-05,10.76021]
[1779570670786,44.01,76979.4,0.0,-0.07745,4e-05,10.85727]
[1779570671772,44.01,76979.4,0.0,-0.07745,4e-05,10.85727]
[1779570671810,44.01,76979.4,0.0,-0.07745,4e-05,10.85727]
[1779570671861,44.01,76979.4,0.0,-0.07745,4e-05,10.85727]
[1779570671874,44.01,76969.11,0.0,-0.0779,4e-05,10.90411]
[1779570672748,44.01,76969.11,0.0,-0.0779,4e-05,10.90411]
[1779570672781,44.01,76963.83,0.0,-0.07813,4e-05,10.92796]
[1779570678729,44.0,76973.01,0.0,-0.07771,4e-05,10.88444]
[1779570684551,44.0,76967.1,0.0,-0.07796,4e-05,10.9101]
[1779570689587,44.0,76956.19,0.0,-0.07844,4e-05,10.959]
[1779570694622,44.0,76943.42,0.0,-0.079,4e-05,11.0154]
[1779570698874,44.0,76928.03,0.0,-0.0797,5e-05,11.0869]
[1779570704695,44.01,76919.14,0.0,-0.0801,5e-05,11.12858]
[1779570709730,44.01,76920.63,0.0,-0.08004,5e-05,11.12197]
[1779570712751,44.01,76934.94,0.0,-0.0794,4e-05,11.05649]
[1779570715772,44.01,76955.68,0.0,-0.07847,4e-05,10.96116]
[1779570720809,44.01,76946.88,0.0,-0.07886,4e-05,11.00091]
[1779570725842,44.0,76955.82,0.0,-0.07844,4e-05,10.95869]
[1779570730878,44.0,76947.9,0.0,-0.07878,4e-05,10.99352]
[1779570735913,44.0,76944.86,0.0,-0.07891,4e-05,11.00602]
[1779570739184,43.99,76913.04,0.0,-0.08033,5e-05,11.15139]
[1779570744976,43.99,76905.54,0.0,-0.08066,5e-05,11.18457]
[1779570748089,43.99,76919.25,0.0,-0.08003,5e-05,11.12034]
[1779570754038,43.99,76921.5,0.0,-0.07989,5e-05,11.10516]
[1779570759324,43.98,76916.62,0.0,-0.0801,5e-05,11.12647]
[1779570765015,43.98,76919.73,0.0,-0.07995,5e-05,11.11107]
[1779570769447,43.98,76904.24,0.0,-0.08063,5e-05,11.18077]
[1779570770153,43.98,76888.96,0.0,-0.08133,5e-05,11.25148]
[1779570775188,43.98,76885.29,0.0,-0.08149,5e-05,11.2679]
[1779570780231,43.97,76887.02,0.0,-0.0814,5e-05,11.2583]
[1779570784259,43.97,76906.81,0.0,-0.08048,5e-05,11.16508]
[1779570787277,43.97,76920.48,0.0,-0.07985,5e-05,11.10131]
[1779570789247,43.97,76925.8,0.0,-0.07961,5e-05,11.07664]
[1779570789265,43.97,76925.8,0.0,-0.07961,5e-05,11.07664]
[1779570789706,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570789738,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570789892,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570789894,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790298,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790305,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790340,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790358,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790372,43.97,76932.18,0.0,-0.07932,4e-05,11.04716]
[1779570790305,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790484,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790519,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790568,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790580,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790716,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570790746,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791157,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791181,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791261,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791296,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791345,43.97,76946.42,0.0,-0.07869,4e-05,10.98175]
[1779570791339,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570791390,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570791405,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570791412,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570791598,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570791623,43.97,76942.79,0.0,-0.07884,4e-05,10.99795]
[1779570792314,43.97,76942.79,0.0,-0.07884,4e-05,10.99757]
[1779570794021,43.97,76940.32,0.0,-0.07895,4e-05,11.00849]
[1779570794328,43.96,76947.97,0.0,-0.0786,4e-05,10.97303]
[1779570799362,43.96,76952.71,0.0,-0.07837,4e-05,10.94979]
[1779570802383,43.96,76968.2,0.0,-0.07768,4e-05,10.87835]
[1779570803924,43.96,76971.49,0.0,-0.07753,4e-05,10.86321]
[1779570803969,43.96,76971.49,0.0,-0.07753,4e-05,10.86321]
[1779570804311,43.96,76971.49,0.0,-0.07753,4e-05,10.86321]
[1779570804336,43.96,76972.58,0.0,-0.07748,4e-05,10.85811]
[1779570806353,43.96,76974.96,0.0,-0.07738,4e-05,10.84715]
[1779570806364,43.96,76974.96,0.0,-0.07738,4e-05,10.84715]
[1779570811384,43.96,76975.27,0.0,-0.07736,4e-05,10.84494]
[1779570812059,43.96,76974.76,0.0,-0.07736,4e-05,10.84388]
[1779570812067,43.96,76974.76,0.0,-0.07736,4e-05,10.84388]
[1779570812096,43.96,76974.76,0.0,-0.07736,4e-05,10.84388]
[1779570812103,43.96,76974.8,0.0,-0.07736,4e-05,10.84355]
[1779570814655,43.96,76968.22,0.0,-0.07764,4e-05,10.87338]
[1779570814680,43.96,76968.22,0.0,-0.07764,4e-05,10.87338]
[1779570816612,43.96,76964.63,0.0,-0.0778,4e-05,10.88934]
[1779570816695,43.95,76964.48,0.0,-0.0778,4e-05,10.88959]
[1779570822552,43.95,76966.77,0.0,-0.07769,4e-05,10.8783]
[1779570829817,43.95,76970.44,0.0,-0.07751,4e-05,10.85982]
[1779570834822,43.95,76968.81,0.0,-0.07758,4e-05,10.86633]
[1779570839888,43.95,76952.32,0.0,-0.0783,4e-05,10.94041]
[1779570845685,43.94,76941.38,0.0,-0.07877,4e-05,10.98863]
[1779570850722,43.94,76933.08,0.0,-0.07912,4e-05,11.02517]
[1779570853261,43.94,76889.05,0.0,-0.08112,5e-05,11.22817]
[1779570854121,43.94,76874.05,0.0,-0.08181,5e-05,11.29776]
[1779570860053,43.93,76869.21,0.0,-0.08201,5e-05,11.31852]
[1779570861108,43.93,76869.21,0.0,-0.08201,5e-05,11.31852]
[1779570861147,43.93,76869.21,0.0,-0.08201,5e-05,11.31852]
[1779570861886,43.93,76869.55,0.0,-0.082,5e-05,11.31671]
[1779570862170,43.93,76869.01,0.0,-0.08202,5e-05,11.31901]
[1779570863910,43.93,76869.01,0.0,-0.08202,5e-05,11.31879]
[1779570863927,43.93,76869.01,0.0,-0.08202,5e-05,11.31879]
[1779570872873,43.93,76859.99,0.0,-0.08238,5e-05,11.35441]
[1779570878463,43.92,76854.13,0.0,-0.08264,5e-05,11.38065]
[1779570880538,43.92,76868.16,0.0,-0.08199,5e-05,11.31438]
[1779570885617,43.92,76869.88,0.0,-0.0819,5e-05,11.30527]
[1779570892014,43.92,76865.71,0.0,-0.08208,5e-05,11.32324]
[1779570897047,43.91,76863.3,0.0,-0.08218,5e-05,11.33332]
[1779570902090,43.91,76862.79,0.0,-0.08219,5e-05,11.33452]
[1779570907129,43.91,76865.86,0.0,-0.08204,5e-05,11.31916]
[1779570910405,43.91,76883.6,0.0,-0.08121,5e-05,11.23616]
[1779570910982,43.91,76883.6,0.0,-0.08121,5e-05,11.23616]
[1779570911013,43.91,76883.6,0.0,-0.08121,5e-05,11.23616]
[1779570911141,43.91,76883.6,0.0,-0.08121,5e-05,11.23616]
[1779570911148,43.91,76883.6,0.0,-0.08121,5e-05,11.23616]
[1779570911252,43.91,76884.71,0.0,-0.08116,5e-05,11.2309]
[1779570916256,43.9,76906.12,0.0,-0.08017,5e-05,11.12973]
[1779570922243,43.9,76897.9,0.0,-0.08051,5e-05,11.16437]
[1779570927279,43.89,76895.15,0.0,-0.08061,5e-05,11.17497]
[1779570932313,43.89,76895.96,0.0,-0.08054,5e-05,11.16629]
[1779570935334,43.89,76909.69,0.0,-0.07991,5e-05,11.10264]
[1779570940368,43.89,76900.37,0.0,-0.08032,5e-05,11.14444]
[1779570942417,43.89,76875.88,0.0,-0.08144,5e-05,11.25754]
[1779570942608,43.89,76875.88,0.0,-0.08144,5e-05,11.25754]
[1779570942643,43.89,76875.88,0.0,-0.08144,5e-05,11.25754]
[1779570944130,43.89,76875.88,0.0,-0.08144,5e-05,11.2575]
[1779570944139,43.89,76875.88,0.0,-0.08144,5e-05,11.2575]
[1779570944398,43.89,76874.48,0.0,-0.0815,5e-05,11.26385]
[1779570946172,43.89,76875.17,0.0,-0.08147,5e-05,11.26048]
[1779570946191,43.89,76875.17,0.0,-0.08147,5e-05,11.26048]
[1779570953001,43.88,76879.68,0.0,-0.08125,5e-05,11.23837]
[1779570955492,43.88,76866.38,0.0,-0.08186,5e-05,11.29959]
[1779570956564,43.88,76866.38,0.0,-0.08186,5e-05,11.29959]
[1779570956565,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570956580,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570956657,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570956658,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570957134,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570957350,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570957489,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570958312,43.88,76857.73,0.0,-0.08225,5e-05,11.33931]
[1779570958800,43.88,76853.16,0.0,-0.08246,5e-05,11.36034]
[1779570958822,43.88,76853.16,0.0,-0.08246,5e-05,11.36034]
[1779570958880,43.88,76853.16,0.0,-0.08246,5e-05,11.36034]
[1779570959504,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570959746,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570959773,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570960458,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570960466,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570960523,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570960553,43.88,76852.92,0.0,-0.08247,5e-05,11.36115]
[1779570960556,43.88,76832.09,0.0,-0.08344,5e-05,11.45823]
[1779570960585,43.88,76832.09,0.0,-0.08344,5e-05,11.45823]
[1779570960617,43.88,76832.09,0.0,-0.08344,5e-05,11.45823]
[1779570961319,43.88,76832.09,0.0,-0.08344,5e-05,11.45823]
[1779570961342,43.88,76832.09,0.0,-0.08344,5e-05,11.45823]
[1779570961517,43.88,76832.09,0.0,-0.08343,5e-05,11.45781]
[1779570961886,43.88,76832.09,0.0,-0.08343,5e-05,11.45781]
[1779570961914,43.88,76832.09,0.0,-0.08343,5e-05,11.45781]
[1779570962376,43.88,76832.09,0.0,-0.08343,5e-05,11.45781]
[1779570962397,43.88,76832.09,0.0,-0.08343,5e-05,11.45781]
[1779570962524,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570962621,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570962664,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570962833,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570962868,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570963019,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570963047,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570963084,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570963116,43.88,76831.61,0.0,-0.08345,5e-05,11.4596]
[1779570963531,43.88,76836.12,0.0,-0.08324,5e-05,11.43802]
[1779570965545,43.87,76850.31,0.0,-0.08257,5e-05,11.37068]
[1779570970580,43.87,76853.12,0.0,-0.08241,5e-05,11.35508]
[1779570971710,43.87,76854.09,0.0,-0.08236,5e-05,11.35006]
[1779570971790,43.87,76854.09,0.0,-0.08236,5e-05,11.35006]
[1779570971889,43.87,76854.09,0.0,-0.08236,5e-05,11.35006]
[1779570972594,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972726,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972733,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972736,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972758,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972785,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972810,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972811,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972952,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972974,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570972986,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570973077,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570973125,43.87,76841.66,0.0,-0.08293,5e-05,11.40764]
[1779570973607,43.87,76824.93,0.0,-0.08371,5e-05,11.48564]
[1779570973710,43.87,76824.93,0.0,-0.08371,5e-05,11.48564]
[1779570973745,43.87,76824.93,0.0,-0.08371,5e-05,11.48564]
[1779570974607,43.86,76823.5,0.0,-0.08378,5e-05,11.49187]
[1779570974960,43.86,76823.5,0.0,-0.08378,5e-05,11.49187]
[1779570975616,43.86,76820.84,0.0,-0.0839,5e-05,11.50386]
[1779570977629,43.86,76805.22,0.0,-0.08462,5e-05,11.57623]
[1779570981101,43.86,76803.52,0.0,-0.08469,5e-05,11.58233]
[1779570981150,43.86,76803.52,0.0,-0.08469,5e-05,11.58233]
[1779570981603,43.86,76803.52,0.0,-0.08469,5e-05,11.58233]
[1779570981637,43.86,76803.52,0.0,-0.08469,5e-05,11.58233]
[1779570985588,43.85,76800.79,0.0,-0.0848,5e-05,11.59329]
[1779570985592,43.85,76803.18,0.0,-0.08467,5e-05,11.58074]
[1779570986169,43.85,76803.18,0.0,-0.08467,5e-05,11.58074]
[1779570986207,43.85,76803.18,0.0,-0.08467,5e-05,11.58074]
[1779570987275,43.85,76814.3,0.0,-0.08414,5e-05,11.52778]
[1779570987325,43.85,76824.13,0.0,-0.08367,5e-05,11.4809]
[1779570991204,43.84,76824.72,0.0,-0.08362,5e-05,11.47621]
[1779570991233,43.84,76824.72,0.0,-0.08362,5e-05,11.47621]
[1779570991352,43.84,76824.72,0.0,-0.08362,5e-05,11.47621]
[1779570991356,43.84,76824.72,0.0,-0.08362,5e-05,11.47621]
[1779570991377,43.84,76824.72,0.0,-0.08362,5e-05,11.47621]
[1779570991409,43.84,76825.03,0.0,-0.08358,5e-05,11.47083]
[1779570993380,43.84,76825.03,0.0,-0.08358,5e-05,11.47021]
[1779570993397,43.84,76824.87,0.0,-0.08358,5e-05,11.47034]
[1779570998778,43.83,76824.97,0.0,-0.08354,5e-05,11.46622]
[1779571003811,43.83,76827.06,0.0,-0.08341,5e-05,11.45347]
[1779571006465,43.82,76846.29,0.0,-0.0825,5e-05,11.36173]
[1779571007498,43.82,76846.29,0.0,-0.0825,5e-05,11.36173]
[1779571007532,43.82,76846.29,0.0,-0.0825,5e-05,11.36173]
[1779571007754,43.82,76853.73,0.0,-0.08215,5e-05,11.32699]
[1779571007839,43.82,76853.73,0.0,-0.08215,5e-05,11.32699]
[1779571009832,43.82,76859.01,0.0,-0.0819,5e-05,11.30156]
[1779571009840,43.82,76859.01,0.0,-0.0819,5e-05,11.30156]
[1779571009859,43.82,76859.01,0.0,-0.0819,5e-05,11.30156]
[1779571010544,43.82,76859.01,0.0,-0.0819,5e-05,11.30156]
[1779571010565,43.82,76859.01,0.0,-0.0819,5e-05,11.30156]
[1779571010601,43.82,76876.28,0.0,-0.0811,5e-05,11.22067]
[1779571011893,43.82,76864.69,0.0,-0.08163,5e-05,11.27435]
[1779571011982,43.82,76853.39,0.0,-0.08215,5e-05,11.32662]
[1779571013918,43.82,76853.39,0.0,-0.08214,5e-05,11.32634]
[1779571014457,43.82,76853.04,0.0,-0.08216,5e-05,11.32741]
[1779571017059,43.82,76855.39,0.0,-0.08204,5e-05,11.31572]
[1779571017074,43.82,76855.39,0.0,-0.08204,5e-05,11.31572]
[1779571017392,43.82,76855.39,0.0,-0.08204,5e-05,11.31572]
[1779571017471,43.82,76823.83,0.0,-0.08351,5e-05,11.46303]
[1779571018448,43.82,76823.83,0.0,-0.08351,5e-05,11.46303]
[1779571018454,43.82,76823.83,0.0,-0.08351,5e-05,11.46303]
[1779571018565,43.82,76823.83,0.0,-0.08351,5e-05,11.46303]
[1779571018586,43.82,76823.83,0.0,-0.08351,5e-05,11.46303]
[1779571018666,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019106,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019531,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019552,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019558,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019586,43.81,76814.52,0.0,-0.08394,5e-05,11.50639]
[1779571019626,43.81,76817.79,0.0,-0.08378,5e-05,11.49062]
[1779571020225,43.81,76817.79,0.0,-0.08378,5e-05,11.49062]
[1779571020238,43.81,76817.79,0.0,-0.08378,5e-05,11.49062]
[1779571020264,43.81,76817.79,0.0,-0.08378,5e-05,11.49062]
[1779571020367,43.81,76818.83,0.0,-0.08373,5e-05,11.48528]
[1779571020918,43.81,76818.83,0.0,-0.08373,5e-05,11.48528]
[1779571020947,43.81,76818.83,0.0,-0.08373,5e-05,11.48528]
[1779571021021,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571021757,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571021773,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571022261,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571022264,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571022534,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571022569,43.81,76818.52,0.0,-0.08374,5e-05,11.48629]
[1779571022670,43.81,76816.82,0.0,-0.08382,5e-05,11.49385]
[1779571022849,43.81,76816.82,0.0,-0.08382,5e-05,11.49385]
[1779571022870,43.81,76816.82,0.0,-0.08382,5e-05,11.49385]
[1779571023058,43.81,76816.82,0.0,-0.08382,5e-05,11.49385]
[1779571023104,43.81,76816.82,0.0,-0.08382,5e-05,11.49385]
[1779571023204,43.81,76817.98,0.0,-0.08376,5e-05,11.48796]
[1779571024791,43.81,76817.98,0.0,-0.08375,5e-05,11.48751]
[1779571024868,43.81,76817.98,0.0,-0.08375,5e-05,11.48751]
[1779571024878,43.81,76817.98,0.0,-0.08375,5e-05,11.48751]
[1779571025565,43.81,76817.98,0.0,-0.08375,5e-05,11.48751]
[1779571025606,43.81,76817.98,0.0,-0.08375,5e-05,11.48751]
[1779571025620,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571025957,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571025995,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026041,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026147,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026272,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026303,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026335,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026366,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026440,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026508,43.81,76795.56,0.0,-0.08481,5e-05,11.59265]
[1779571026584,43.81,76773.32,0.0,-0.08586,5e-05,11.69678]
[1779571032476,43.8,76782.18,0.0,-0.08542,5e-05,11.65363]
[1779571032505,43.8,76782.18,0.0,-0.08542,5e-05,11.65363]
[1779571032565,43.8,76782.44,0.0,-0.08541,5e-05,11.65216]
[1779571034602,43.8,76799.4,0.0,-0.0846,5e-05,11.57156]
[1779571036648,43.8,76778.59,0.0,-0.08557,5e-05,11.66835]
[1779571042106,43.79,76767.94,0.0,-0.08606,5e-05,11.71603]
[1779571047143,43.79,76757.53,0.0,-0.08654,5e-05,11.76336]
[1779571052186,43.79,76758.91,0.0,-0.08644,5e-05,11.75208]
[1779571057214,43.78,76758.65,0.0,-0.08644,5e-05,11.75217]
[1779571061552,43.78,76745.0,0.0,-0.08709,5e-05,11.81594]
[1779571067286,43.78,76758.73,0.0,-0.08641,5e-05,11.74909]
[1779571072321,43.78,76769.88,0.0,-0.08586,5e-05,11.69532]
[1779571076663,43.77,76791.26,0.0,-0.08484,5e-05,11.59353]
[1779571079628,43.77,76816.85,0.0,-0.08362,5e-05,11.47204]
[1779571080579,43.77,76816.85,0.0,-0.08362,5e-05,11.47204]
[1779571080644,43.77,76816.85,0.0,-0.08362,5e-05,11.47204]
[1779571081845,43.77,76828.92,0.0,-0.08305,5e-05,11.41512]
[1779571082736,43.77,76829.34,0.0,-0.08303,5e-05,11.41307]
[1779571085937,43.77,76828.99,0.0,-0.08304,5e-05,11.41449]
[1779571086428,43.77,76828.65,0.0,-0.08306,5e-05,11.41602]
[1779571090280,43.77,76818.32,0.0,-0.08354,5e-05,11.46413]
[1779571090297,43.77,76818.32,0.0,-0.08354,5e-05,11.46413]
[1779571090517,43.77,76818.32,0.0,-0.08354,5e-05,11.46413]
[1779571090535,43.77,76818.32,0.0,-0.08354,5e-05,11.46413]
[1779571090970,43.77,76808.71,0.0,-0.08399,5e-05,11.50898]
[1779571091763,43.77,76815.37,0.0,-0.08367,5e-05,11.47727]
[1779571097504,43.77,76818.42,0.0,-0.08351,5e-05,11.46108]
[1779571100108,43.76,76820.39,0.0,-0.08341,5e-05,11.45121]
[1779571100123,43.76,76820.39,0.0,-0.08341,5e-05,11.45121]
[1779571100298,43.76,76820.39,0.0,-0.08341,5e-05,11.45121]
[1779571100525,43.76,76820.72,0.0,-0.08339,5e-05,11.44937]
[1779571104558,43.76,76837.3,0.0,-0.08261,5e-05,11.37066]
[1779571106567,43.76,76852.44,0.0,-0.0819,5e-05,11.29974]
[1779571111602,43.76,76852.47,0.0,-0.08187,5e-05,11.29557]
[1779571116637,43.76,76854.09,0.0,-0.08179,5e-05,11.28733]
[1779571121672,43.76,76860.26,0.0,-0.0815,5e-05,11.25807]
[1779571126708,43.76,76861.63,0.0,-0.08143,5e-05,11.25129]
[1779571131744,43.76,76863.86,0.0,-0.08133,5e-05,11.24064]
[1779571136778,43.76,76865.99,0.0,-0.08123,5e-05,11.23045]
[1779571141813,43.76,76863.83,0.0,-0.08133,5e-05,11.24033]
[1779571146848,43.75,76871.65,0.0,-0.08096,5e-05,11.20378]
[1779571152189,43.75,76853.39,0.0,-0.08181,5e-05,11.28887]
[1779571155712,43.75,76837.54,0.0,-0.08254,5e-05,11.36236]
[1779571160966,43.75,76833.23,0.0,-0.08273,5e-05,11.38168]
[1779571160991,43.75,76833.23,0.0,-0.08273,5e-05,11.38168]
[1779571161956,43.75,76833.59,0.0,-0.08271,5e-05,11.37976]
[1779571162023,43.75,76834.02,0.0,-0.08269,5e-05,11.37751]
[1779571168005,43.75,76837.57,0.0,-0.08251,5e-05,11.35957]
[1779571173038,43.75,76830.06,0.0,-0.08283,5e-05,11.39042]
[1779571178075,43.74,76832.75,0.0,-0.08269,5e-05,11.3766]
[1779571183109,43.74,76831.46,0.0,-0.08274,5e-05,11.38142]
[1779571188726,43.74,76832.31,0.0,-0.08269,5e-05,11.3762]
[1779571194186,43.74,76844.97,0.0,-0.08209,5e-05,11.31552]
[1779571199223,43.73,76844.42,0.0,-0.0821,5e-05,11.31723]
[1779571200345,43.73,76844.42,0.0,-0.0821,5e-05,11.31723]
[1779571200557,43.73,76844.42,0.0,-0.0821,5e-05,11.31723]
[1779571200666,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201290,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201391,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201394,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201575,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201664,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201688,43.73,76859.42,0.0,-0.08141,5e-05,11.24703]
[1779571201697,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571201965,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202098,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202273,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202279,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202466,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202546,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202598,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202864,43.73,76920.41,0.0,-0.07863,4e-05,10.96435]
[1779571202803,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203239,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203260,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203471,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203596,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203638,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203869,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203903,43.73,76929.11,0.0,-0.07823,4e-05,10.92391]
[1779571203883,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204037,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204056,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204205,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204234,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204373,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204382,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204457,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204469,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204625,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204646,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204751,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204763,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204855,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204880,43.73,76919.69,0.0,-0.07866,4e-05,10.96724]
[1779571204807,43.73,76916.98,0.0,-0.07878,4e-05,10.97979]
[1779571205269,43.73,76916.98,0.0,-0.07878,4e-05,10.97979]
[1779571210562,43.73,76908.96,0.0,-0.07915,5e-05,11.01804]
[1779571210600,43.73,76908.96,0.0,-0.07915,5e-05,11.01804]
[1779571210662,43.74,76907.1,0.0,-0.07924,5e-05,11.02694]
[1779571210967,43.74,76907.1,0.0,-0.07924,5e-05,11.02694]
[1779571210977,43.74,76907.1,0.0,-0.07924,5e-05,11.02694]
[1779571211310,43.74,76907.1,0.0,-0.07924,5e-05,11.02726]
[1779571215499,43.74,76903.72,0.0,-0.0794,5e-05,11.04381]
[1779571215909,43.74,76903.72,0.0,-0.0794,5e-05,11.04381]
[1779571215596,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216197,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216426,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216439,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216655,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216736,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216917,43.74,76921.87,0.0,-0.07859,4e-05,10.96045]
[1779571216795,43.74,76930.11,0.0,-0.07823,4e-05,10.92319]
[1779571217905,43.74,76930.11,0.0,-0.07823,4e-05,10.92319]
[1779571217932,43.74,76935.7,0.0,-0.07798,4e-05,10.89736]
[1779571218330,43.74,76935.7,0.0,-0.07798,4e-05,10.89736]
[1779571218548,43.74,76935.7,0.0,-0.07798,4e-05,10.89736]
[1779571218601,43.74,76985.1,0.0,-0.0758,4e-05,10.6719]
[1779571220378,43.74,77001.14,0.0,-0.0751,4e-05,10.5993]
[1779571221053,43.74,77001.14,0.0,-0.0751,4e-05,10.5993]
[1779571222514,43.74,76998.37,0.0,-0.07522,4e-05,10.61217]
[1779571222548,43.74,76998.37,0.0,-0.07522,4e-05,10.61217]
[1779571222580,43.74,76989.79,0.0,-0.0756,4e-05,10.6516]
[1779571225602,43.74,76989.05,0.0,-0.07564,4e-05,10.65545]
[1779571225646,43.74,76989.05,0.0,-0.07564,4e-05,10.65545]
[1779571225694,43.74,76989.05,0.0,-0.07564,4e-05,10.65545]
[1779571226502,43.74,76982.99,0.0,-0.0759,4e-05,10.68319]
[1779571226527,43.74,76982.99,0.0,-0.0759,4e-05,10.68319]
[1779571226948,43.74,76982.99,0.0,-0.0759,4e-05,10.68319]
[1779571226950,43.74,76982.99,0.0,-0.0759,4e-05,10.68319]
[1779571226587,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571226971,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227094,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227117,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227158,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227180,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227200,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227237,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227241,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227266,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227325,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227358,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227368,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227387,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227452,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227476,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227557,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227597,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227662,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227684,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227789,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227800,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227914,43.74,76983.46,0.0,-0.07589,4e-05,10.68125]
[1779571227956,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228021,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228045,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228145,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228159,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228169,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228171,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228376,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228405,43.74,76983.44,0.0,-0.07589,4e-05,10.68154]
[1779571228467,43.74,76981.16,0.0,-0.07599,4e-05,10.69209]
[1779571233471,43.75,76973.7,0.0,-0.0763,4e-05,10.72345]
[1779571238526,43.75,76977.98,0.0,-0.07612,4e-05,10.70453]
[1779571242098,43.75,76979.26,0.0,-0.07607,4e-05,10.69926]
[1779571242847,43.75,76979.88,0.0,-0.07604,4e-05,10.69658]
[1779571248598,43.75,76982.84,0.0,-0.07592,4e-05,10.68395]
[1779571253633,43.75,76987.01,0.0,-0.07575,4e-05,10.66587]
[1779571258668,43.75,76983.88,0.0,-0.07589,4e-05,10.68096]
[1779571260573,43.75,76983.14,0.0,-0.07593,4e-05,10.68449]
[1779571260613,43.75,76983.14,0.0,-0.07593,4e-05,10.68449]
[1779571260683,43.75,76981.77,0.0,-0.07599,4e-05,10.69088]
[1779571265722,43.76,76971.37,0.0,-0.07645,4e-05,10.73883]
[1779571270758,43.76,76973.75,0.0,-0.07635,4e-05,10.72845]
[1779571275796,43.76,76971.68,0.0,-0.07644,4e-05,10.73838]
[1779571280834,43.76,76970.15,0.0,-0.07652,4e-05,10.74585]
[1779571283856,43.76,76983.95,0.0,-0.07592,4e-05,10.68365]
[1779571288889,43.76,76983.63,0.0,-0.07594,4e-05,10.6862]
[1779571293924,43.76,76988.94,0.0,-0.0757,4e-05,10.66005]
[1779571298959,43.77,76989.34,0.0,-0.07569,4e-05,10.65916]
[1779571303995,43.77,76992.9,0.0,-0.07555,4e-05,10.64393]
[1779571309033,43.77,76995.9,0.0,-0.07543,4e-05,10.63142]
[1779571314064,43.77,76996.69,0.0,-0.0754,4e-05,10.62898]
[1779571319147,43.78,76998.13,0.0,-0.07535,4e-05,10.62358]
[1779571324183,43.78,76990.68,0.0,-0.07568,4e-05,10.65835]
[1779571329217,43.78,76984.4,0.0,-0.07596,4e-05,10.68762]
[1779571334256,43.78,76982.97,0.0,-0.07603,4e-05,10.69471]
[1779571339476,43.78,76980.67,0.0,-0.07614,4e-05,10.70577]
[1779571339550,43.78,76965.47,0.0,-0.07681,4e-05,10.77494]
[1779571343555,43.78,76980.08,0.0,-0.07617,4e-05,10.70932]
[1779571349358,43.79,76971.0,0.0,-0.07658,4e-05,10.75168]
[1779571354394,43.79,76967.06,0.0,-0.07674,4e-05,10.76748]
[1779571360434,43.79,76973.67,0.0,-0.07646,4e-05,10.73794]
[1779571365470,43.79,76973.95,0.0,-0.07645,4e-05,10.7373]
[1779571370523,43.79,76970.78,0.0,-0.0766,4e-05,10.75215]
[1779571376547,43.79,76969.66,0.0,-0.07665,4e-05,10.75784]
[1779571381585,43.79,76970.06,0.0,-0.07664,4e-05,10.75641]
[1779571386620,43.79,76983.55,0.0,-0.07605,4e-05,10.69559]
[1779571391655,43.8,76985.59,0.0,-0.07597,4e-05,10.68707]
[1779571396692,43.8,76990.17,0.0,-0.07578,4e-05,10.66719]
[1779571401724,43.8,76988.12,0.0,-0.07587,4e-05,10.67738]
[1779571406760,43.8,76986.02,0.0,-0.07597,4e-05,10.68771]
[1779571411795,43.8,76982.03,0.0,-0.07613,4e-05,10.70331]
[1779571416830,43.8,76985.8,0.0,-0.07598,4e-05,10.68687]
[1779571421866,43.8,76982.58,0.0,-0.07612,4e-05,10.70207]
[1779571425893,43.81,76968.44,0.0,-0.07675,4e-05,10.76775]
[1779571430930,43.81,76962.0,0.0,-0.07705,4e-05,10.7986]
[1779571435964,43.81,76960.38,0.0,-0.07714,4e-05,10.80737]
[1779571441000,43.81,76958.91,0.0,-0.07721,4e-05,10.81459]
[1779571446037,43.82,76950.69,0.0,-0.07758,4e-05,10.85291]
[1779571451071,43.82,76948.68,0.0,-0.07767,4e-05,10.86248]
[1779571456106,43.82,76948.79,0.0,-0.07767,4e-05,10.86228]
[1779571461142,43.82,76956.26,0.0,-0.07734,4e-05,10.82852]
[1779571466177,43.82,76956.2,0.0,-0.07735,4e-05,10.82929]
[1779571471213,43.82,76954.74,0.0,-0.0774,4e-05,10.83326]
[1779571472219,43.82,76937.18,0.0,-0.07818,4e-05,10.9139]
[1779571477442,43.82,76926.99,0.0,-0.07865,4e-05,10.96202]
[1779571481282,43.83,76904.79,0.0,-0.07966,5e-05,11.06526]
[1779571484541,43.83,76888.02,0.0,-0.08043,5e-05,11.14324]
[1779571490345,43.83,76889.99,0.0,-0.08034,5e-05,11.1345]
[1779571495382,43.83,76894.17,0.0,-0.08016,5e-05,11.11573]
[1779571500415,43.83,76888.44,0.0,-0.08042,5e-05,11.14276]
[1779571503436,43.83,76862.19,0.0,-0.08163,5e-05,11.26479]
[1779571505166,43.83,76843.21,0.0,-0.08251,5e-05,11.35311]
[1779571505492,43.83,76843.21,0.0,-0.08251,5e-05,11.35311]
[1779571505565,43.83,76843.21,0.0,-0.08251,5e-05,11.35311]
[1779571506259,43.83,76827.5,0.0,-0.08324,5e-05,11.4264]
[1779571507390,43.83,76825.37,0.0,-0.08333,5e-05,11.43605]
[1779571507395,43.83,76825.37,0.0,-0.08333,5e-05,11.43605]
[1779571507529,43.83,76828.8,0.0,-0.08317,5e-05,11.41998]
[1779571509454,43.83,76829.07,0.0,-0.08316,5e-05,11.41836]
[1779571509471,43.83,76829.07,0.0,-0.08316,5e-05,11.41836]
[1779571509569,43.83,76843.2,0.0,-0.08249,5e-05,11.35193]
[1779571510911,43.83,76843.2,0.0,-0.08249,5e-05,11.35193]
[1779571510926,43.83,76843.2,0.0,-0.08249,5e-05,11.35193]
[1779571511415,43.83,76841.39,0.0,-0.08257,5e-05,11.35994]
[1779571511432,43.83,76841.39,0.0,-0.08257,5e-05,11.35994]
[1779571511493,43.83,76841.39,0.0,-0.08257,5e-05,11.35994]
[1779571516328,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571516353,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571516358,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571516393,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571517168,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571517193,43.82,76833.01,0.0,-0.08296,5e-05,11.39831]
[1779571517676,43.82,76819.87,0.0,-0.08357,5e-05,11.4595]
[1779571518183,43.82,76817.78,0.0,-0.08366,5e-05,11.469]
[1779571521620,43.82,76816.06,0.0,-0.08373,5e-05,11.47607]
[1779571521641,43.82,76816.06,0.0,-0.08373,5e-05,11.47607]
[1779571521737,43.82,76816.06,0.0,-0.08373,5e-05,11.47607]
[1779571521746,43.82,76816.06,0.0,-0.08373,5e-05,11.47607]
[1779571522120,43.82,76821.43,0.0,-0.08348,5e-05,11.45052]
[1779571523806,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571523830,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571523868,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571523916,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571524063,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571524068,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571524080,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571524122,43.82,76819.54,0.0,-0.08356,5e-05,11.45909]
[1779571524205,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524665,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524686,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524693,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524721,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524814,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524840,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524854,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524869,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524875,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524900,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571524980,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525016,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525084,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525106,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525190,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525221,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525295,43.82,76783.05,0.0,-0.08529,5e-05,11.63067]
[1779571525291,43.82,76781.22,0.0,-0.08538,5e-05,11.63934]
[1779571525314,43.82,76781.22,0.0,-0.08538,5e-05,11.63934]
[1779571525595,43.82,76781.22,0.0,-0.08538,5e-05,11.63934]
[1779571529946,43.82,76786.14,0.0,-0.08513,5e-05,11.61497]
[1779571529955,43.82,76786.14,0.0,-0.08513,5e-05,11.61497]
[1779571530033,43.82,76788.75,0.0,-0.08501,5e-05,11.60236]
[1779571535668,43.81,76791.15,0.0,-0.08486,5e-05,11.58641]
[1779571540702,43.81,76781.78,0.0,-0.08528,5e-05,11.62846]
[1779571544964,43.8,76795.67,0.0,-0.0846,5e-05,11.56061]
[1779571548852,43.8,76812.06,0.0,-0.0838,5e-05,11.48146]
[1779571551376,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571551390,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571551673,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571551710,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571551922,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571551948,43.8,76805.59,0.0,-0.0841,5e-05,11.51106]
[1779571552585,43.8,76803.6,0.0,-0.08419,5e-05,11.51997]
[1779571552592,43.8,76803.6,0.0,-0.08419,5e-05,11.51997]
[1779571552788,43.8,76803.6,0.0,-0.08419,5e-05,11.51951]
[1779571557823,43.79,76809.98,0.0,-0.08386,5e-05,11.48737]
[1779571562858,43.79,76809.16,0.0,-0.08388,5e-05,11.48919]
[1779571568108,43.78,76809.53,0.0,-0.08385,5e-05,11.48582]
[1779571570487,43.78,76791.96,0.0,-0.08467,5e-05,11.56712]
[1779571574477,43.78,76794.03,0.0,-0.08455,5e-05,11.5552]
[1779571574516,43.78,76794.03,0.0,-0.08455,5e-05,11.5552]
[1779571575131,43.78,76794.03,0.0,-0.08455,5e-05,11.5552]
[1779571575135,43.78,76794.03,0.0,-0.08455,5e-05,11.5552]
[1779571575144,43.78,76794.03,0.0,-0.08455,5e-05,11.5552]
[1779571575175,43.78,76791.69,0.0,-0.08466,5e-05,11.566]
[1779571577187,43.78,76791.69,0.0,-0.08465,5e-05,11.56574]
[1779571577192,43.78,76784.51,0.0,-0.085,5e-05,11.59966]
[1779571583001,43.78,76780.09,0.0,-0.08521,5e-05,11.62044]
[1779571588035,43.78,76778.17,0.0,-0.0853,5e-05,11.62936]
[1779571591056,43.78,76791.78,0.0,-0.08463,5e-05,11.56179]
[1779571596093,43.77,76797.99,0.0,-0.08432,5e-05,11.53115]
[1779571601129,43.77,76802.23,0.0,-0.0841,5e-05,11.50903]
[1779571604827,43.77,76809.75,0.0,-0.08373,5e-05,11.47257]
[1779571604869,43.77,76809.75,0.0,-0.08373,5e-05,11.47257]
[1779571605821,43.77,76807.95,0.0,-0.08381,5e-05,11.48069]
[1779571605834,43.77,76807.95,0.0,-0.08381,5e-05,11.48069]
[1779571606161,43.76,76808.74,0.0,-0.08377,5e-05,11.47663]
[1779571608175,43.76,76793.96,0.0,-0.08446,5e-05,11.5454]
[1779571613218,43.76,76800.86,0.0,-0.08412,5e-05,11.51079]
[1779571618255,43.75,76797.48,0.0,-0.08426,5e-05,11.52482]
[1779571620707,43.75,76795.25,0.0,-0.08436,5e-05,11.53454]
[1779571620722,43.75,76795.25,0.0,-0.08436,5e-05,11.53454]
[1779571622361,43.75,76792.35,0.0,-0.08449,5e-05,11.54781]
[1779571622368,43.75,76792.35,0.0,-0.08449,5e-05,11.54781]
[1779571622374,43.75,76792.35,0.0,-0.08449,5e-05,11.54781]
[1779571622386,43.75,76791.94,0.0,-0.08451,5e-05,11.54932]
[1779571623304,43.75,76791.94,0.0,-0.08451,5e-05,11.54932]
[1779571623394,43.75,76791.76,0.0,-0.08451,5e-05,11.54975]
[1779571629331,43.75,76787.89,0.0,-0.08467,5e-05,11.56539]
[1779571634366,43.74,76785.2,0.0,-0.08477,5e-05,11.57574]
[1779571639403,43.74,76781.88,0.0,-0.08491,5e-05,11.58949]
[1779571644437,43.73,76782.85,0.0,-0.08486,5e-05,11.58375]
[1779571648803,43.73,76796.4,0.0,-0.0842,5e-05,11.51889]
[1779571654517,43.73,76804.22,0.0,-0.08379,5e-05,11.47621]
[1779571659552,43.72,76798.34,0.0,-0.08405,5e-05,11.50197]
[1779571664783,43.72,76799.28,0.0,-0.08399,5e-05,11.4959]
[1779571664874,43.72,76799.28,0.0,-0.08399,5e-05,11.4959]
[1779571665607,43.72,76793.88,0.0,-0.08423,5e-05,11.5206]
[1779571665620,43.72,76793.88,0.0,-0.08423,5e-05,11.5206]
[1779571665813,43.72,76813.4,0.0,-0.08331,5e-05,11.42826]
[1779571668615,43.72,76827.24,0.0,-0.08265,5e-05,11.36278]
[1779571673651,43.71,76826.84,0.0,-0.08267,5e-05,11.36382]
[1779571678686,43.71,76828.54,0.0,-0.08258,5e-05,11.35495]
[1779571683721,43.71,76814.93,0.0,-0.0832,5e-05,11.41781]
[1779571688757,43.71,76813.89,0.0,-0.08324,5e-05,11.42112]
[1779571690532,43.71,76808.29,0.0,-0.0835,5e-05,11.44682]
[1779571690563,43.71,76808.29,0.0,-0.0835,5e-05,11.44682]
[1779571691202,43.71,76808.29,0.0,-0.0835,5e-05,11.44682]
[1779571691241,43.71,76806.7,0.0,-0.08357,5e-05,11.45395]
[1779571692382,43.71,76806.7,0.0,-0.08357,5e-05,11.45395]
[1779571692398,43.7,76803.43,0.0,-0.08372,5e-05,11.46899]
[1779571697821,43.7,76794.03,0.0,-0.08415,5e-05,11.51197]
[1779571700304,43.7,76777.91,0.0,-0.08492,5e-05,11.58844]
[1779571706094,43.7,76777.54,0.0,-0.08494,5e-05,11.59069]
[1779571711921,43.7,76767.08,0.0,-0.08542,5e-05,11.6369]
[1779571716983,43.7,76773.89,0.0,-0.0851,5e-05,11.60482]
[1779571722020,43.7,76765.27,0.0,-0.08551,5e-05,11.64578]
[1779571727057,43.7,76759.52,0.0,-0.08579,5e-05,11.67301]
[1779571732090,43.7,76761.37,0.0,-0.0857,5e-05,11.66405]
[1779571737126,43.7,76760.88,0.0,-0.08572,5e-05,11.66618]
[1779571742160,43.7,76756.8,0.0,-0.08591,5e-05,11.68518]
[1779571746375,43.7,76777.01,0.0,-0.08494,5e-05,11.58924]
[1779571752233,43.7,76766.67,0.0,-0.08544,5e-05,11.63841]
[1779571757268,43.7,76760.44,0.0,-0.08573,5e-05,11.66786]
[1779571762303,43.7,76758.46,0.0,-0.08583,5e-05,11.67698]
[1779571767340,43.7,76750.63,0.0,-0.0862,5e-05,11.71385]
[1779571772374,43.7,76745.24,0.0,-0.08643,5e-05,11.73551]
[1779571777410,43.7,76753.97,0.0,-0.08601,5e-05,11.69363]
[1779571782445,43.7,76761.48,0.0,-0.08565,5e-05,11.6577]
[1779571787480,43.7,76752.05,0.0,-0.0861,5e-05,11.70212]
[1779571792515,43.7,76754.34,0.0,-0.08598,5e-05,11.69085]
[1779571796577,43.7,76729.76,0.0,-0.08717,5e-05,11.80755]
[1779571797737,43.7,76729.82,0.0,-0.08717,5e-05,11.80732]
[1779571797771,43.7,76729.82,0.0,-0.08717,5e-05,11.80732]
[1779571798568,43.7,76699.3,0.0,-0.08866,5e-05,11.95331]
[1779571799764,43.69,76692.48,0.0,-0.089,5e-05,11.98586]
[1779571799813,43.69,76692.48,0.0,-0.089,5e-05,11.98586]
[1779571800482,43.69,76692.48,0.0,-0.089,5e-05,11.98586]
[1779571800617,43.69,76692.48,0.0,-0.089,5e-05,11.98586]
[1779571800583,43.69,76686.91,0.0,-0.08927,5e-05,12.01238]
[1779571801005,43.69,76686.91,0.0,-0.08927,5e-05,12.01238]
[1779571801058,43.69,76686.91,0.0,-0.08927,5e-05,12.01238]
[1779571801092,43.69,76686.91,0.0,-0.08927,5e-05,12.01238]
[1779571801588,43.69,76659.78,0.0,-0.09062,5e-05,12.1428]
[1779571802195,43.69,76659.78,0.0,-0.09062,5e-05,12.1428]
[1779571802242,43.69,76659.78,0.0,-0.09062,5e-05,12.1428]
[1779571802692,43.69,76641.56,0.0,-0.09154,5e-05,12.23105]
[1779571803281,43.69,76641.56,0.0,-0.09154,5e-05,12.23105]
[1779571803412,43.69,76641.56,0.0,-0.09154,5e-05,12.23105]
[1779571803617,43.69,76611.62,0.0,-0.09306,5e-05,12.37666]
[1779571804524,43.69,76576.62,0.0,-0.09487,5e-05,12.5478]
[1779571805044,43.69,76576.62,0.0,-0.09487,5e-05,12.5478]
[1779571805141,43.69,76576.62,0.0,-0.09487,5e-05,12.5478]
[1779571805211,43.69,76552.54,0.0,-0.09613,5e-05,12.66584]
[1779571805978,43.69,76552.54,0.0,-0.09613,5e-05,12.66584]
[1779571806230,43.69,76552.54,0.0,-0.09613,5e-05,12.66584]
[1779571806278,43.69,76537.66,0.0,-0.09691,5e-05,12.73918]
[1779571807068,43.69,76515.09,0.0,-0.09811,5e-05,12.85073]
[1779571808061,43.69,76515.09,0.0,-0.09811,5e-05,12.85073]
[1779571808181,43.69,76515.09,0.0,-0.09811,5e-05,12.85073]
[1779571808283,43.69,76499.78,0.0,-0.09893,5e-05,12.92662]
[1779571809857,43.69,76499.78,0.0,-0.09893,5e-05,12.92662]
[1779571810097,43.69,76499.78,0.0,-0.09893,5e-05,12.92662]
[1779571810430,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571810853,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571810995,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811207,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811224,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811291,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811704,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811757,43.69,76502.32,0.0,-0.09879,5e-05,12.91402]
[1779571811781,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571811855,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571811957,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812210,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812257,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812300,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812416,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812512,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812552,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812633,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812713,43.69,76478.53,0.0,-0.10007,5e-05,13.03195]
[1779571812787,43.69,76481.77,0.0,-0.09989,5e-05,13.01582]
[1779571814789,43.69,76478.69,0.0,-0.10006,5e-05,13.03115]
[1779571813855,43.69,76478.69,0.0,-0.10005,5e-05,13.02972]
[1779571815481,43.69,76478.69,0.0,-0.10005,5e-05,13.02972]
[1779571815579,43.67,76457.56,0.0,-0.10109,5e-05,13.12511]
[1779571815863,43.67,76457.56,0.0,-0.10109,5e-05,13.12511]
[1779571816122,43.67,76457.56,0.0,-0.10109,5e-05,13.12511]
[1779571816196,43.67,76457.56,0.0,-0.10109,5e-05,13.12511]
[1779571816427,43.67,76457.56,0.0,-0.10109,5e-05,13.12511]
[1779571816786,43.67,76458.03,0.0,-0.10106,5e-05,13.12198]
[1779571818078,43.67,76462.52,0.0,-0.10081,5e-05,13.09956]
[1779571818144,43.67,76462.52,0.0,-0.10081,5e-05,13.09956]
[1779571818263,43.65,76480.68,0.0,-0.09975,5e-05,13.00157]
[1779571820495,43.65,76481.22,0.0,-0.09971,5e-05,12.99828]
[1779571820661,43.65,76481.22,0.0,-0.09971,5e-05,12.99828]
[1779571820740,43.65,76516.02,0.0,-0.09784,5e-05,12.82484]
[1779571822926,43.65,76539.67,0.0,-0.09657,5e-05,12.70659]
[1779571824130,43.65,76539.67,0.0,-0.09657,5e-05,12.70659]
[1779571824279,43.65,76539.67,0.0,-0.09657,5e-05,12.70659]
[1779571824712,43.65,76539.67,0.0,-0.09657,5e-05,12.70659]
[1779571824749,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571824839,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825055,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825094,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825352,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825355,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825362,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825365,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825398,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825415,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825761,43.64,76537.23,0.0,-0.09669,5e-05,12.71821]
[1779571825740,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571825819,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571825898,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826017,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826027,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826098,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826193,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826557,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826748,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826787,43.64,76495.73,0.0,-0.09891,5e-05,12.92382]
[1779571826768,43.64,76492.54,0.0,-0.09907,5e-05,12.93919]
[1779571829169,43.64,76485.42,0.0,-0.09944,5e-05,12.97355]
[1779571829292,43.64,76485.42,0.0,-0.09944,5e-05,12.97355]
[1779571829539,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571829887,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571829930,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571829974,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571830541,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571830580,43.64,76483.85,0.0,-0.09952,5e-05,12.98052]
[1779571830638,43.64,76487.04,0.0,-0.09934,5e-05,12.96407]
[1779571834289,43.62,76477.49,0.0,-0.09976,5e-05,13.00096]
[1779571834324,43.62,76477.49,0.0,-0.09976,5e-05,13.00096]
[1779571834425,43.62,76478.83,0.0,-0.09965,5e-05,12.99104]
[1779571836033,43.61,76492.55,0.0,-0.09888,5e-05,12.9193]
[1779571838018,43.61,76500.26,0.0,-0.09846,5e-05,12.88038]
[1779571838611,43.61,76503.09,0.0,-0.0983,5e-05,12.86575]
[1779571843682,43.6,76519.58,0.0,-0.09739,5e-05,12.78114]
[1779571848738,43.6,76526.0,0.0,-0.09703,5e-05,12.74729]
[1779571849716,43.6,76528.84,0.0,-0.09687,5e-05,12.73289]
[1779571849758,43.6,76528.84,0.0,-0.09687,5e-05,12.73289]
[1779571849787,43.6,76528.84,0.0,-0.09687,5e-05,12.73289]
[1779571849818,43.6,76528.84,0.0,-0.09687,5e-05,12.73289]
[1779571849814,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571849936,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571849971,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571850215,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571850223,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571850806,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571850822,43.6,76553.19,0.0,-0.09559,5e-05,12.61271]
[1779571850743,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571850909,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571850938,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571850951,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571850968,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851015,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851028,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851119,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851145,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851707,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851713,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851721,43.59,76560.52,0.0,-0.0952,5e-05,12.57644]
[1779571851809,43.59,76532.69,0.0,-0.09666,5e-05,12.71291]
[1779571856853,43.59,76525.98,0.0,-0.097,5e-05,12.74421]
[1779571857776,43.58,76539.37,0.0,-0.09624,5e-05,12.67361]
[1779571860810,43.57,76536.34,0.0,-0.09636,5e-05,12.68418]
[1779571860821,43.56,76531.88,0.0,-0.09655,5e-05,12.70197]
[1779571860948,43.56,76531.88,0.0,-0.09655,5e-05,12.70197]
[1779571860977,43.56,76531.88,0.0,-0.09655,5e-05,12.70197]
[1779571861228,43.56,76532.18,0.0,-0.09653,5e-05,12.70049]
[1779571861989,43.56,76532.18,0.0,-0.09653,5e-05,12.70049]
[1779571862773,43.56,76532.79,0.0,-0.09649,5e-05,12.69699]
[1779571863111,43.56,76532.79,0.0,-0.09649,5e-05,12.69699]
[1779571863139,43.56,76532.79,0.0,-0.09649,5e-05,12.69699]
[1779571864249,43.56,76551.69,0.0,-0.09549,5e-05,12.60302]
[1779571867129,43.56,76552.84,0.0,-0.09543,5e-05,12.59684]
[1779571867724,43.56,76550.79,0.0,-0.09553,5e-05,12.60642]
[1779571870293,43.56,76565.36,0.0,-0.09476,5e-05,12.53396]
[1779571872308,43.55,76582.92,0.0,-0.09384,5e-05,12.44727]
[1779571877793,43.55,76586.41,0.0,-0.09364,5e-05,12.42829]
[1779571883187,43.55,76581.17,0.0,-0.09391,5e-05,12.45371]
[1779571888419,43.55,76580.89,0.0,-0.09392,5e-05,12.45475]
[1779571891441,43.55,76594.49,0.0,-0.09319,5e-05,12.38422]
[1779571896475,43.55,76600.48,0.0,-0.09288,5e-05,12.35407]
[1779571898644,43.55,76599.27,0.0,-0.09294,5e-05,12.35983]
[1779571898765,43.55,76599.27,0.0,-0.09294,5e-05,12.35983]
[1779571899137,43.55,76602.68,0.0,-0.09276,5e-05,12.34283]
[1779571899497,43.55,76603.08,0.0,-0.09274,5e-05,12.34088]
[1779571900504,43.55,76616.96,0.0,-0.09202,5e-05,12.27265]
[1779571904138,43.54,76622.07,0.0,-0.09175,5e-05,12.24682]
[1779571904148,43.54,76622.07,0.0,-0.09175,5e-05,12.24682]
[1779571904533,43.54,76620.14,0.0,-0.09185,5e-05,12.25591]
[1779571909581,43.54,76609.99,0.0,-0.09235,5e-05,12.30382]
[1779571914608,43.54,76623.24,0.0,-0.09166,5e-05,12.23767]
[1779571919644,43.53,76629.92,0.0,-0.09131,5e-05,12.20381]
[1779571924685,43.53,76632.28,0.0,-0.09118,5e-05,12.19125]
[1779571929720,43.53,76637.11,0.0,-0.09092,5e-05,12.16664]
[1779571934754,43.53,76631.91,0.0,-0.09118,5e-05,12.19106]
[1779571939790,43.52,76628.76,0.0,-0.09132,5e-05,12.20534]
[1779571944825,43.52,76624.24,0.0,-0.09154,5e-05,12.22625]
[1779571949860,43.52,76629.92,0.0,-0.09125,5e-05,12.19766]
[1779571954896,43.52,76644.28,0.0,-0.09049,5e-05,12.12397]
[1779571959931,43.52,76635.84,0.0,-0.09091,5e-05,12.16444]
[1779571963473,43.52,76622.81,0.0,-0.09157,5e-05,12.22731]
[1779571968998,43.51,76613.76,0.0,-0.09201,5e-05,12.26992]
[1779571974033,43.51,76619.31,0.0,-0.09172,5e-05,12.24159]
[1779571979067,43.51,76630.62,0.0,-0.09113,5e-05,12.1855]
[1779571984103,43.51,76626.51,0.0,-0.09134,5e-05,12.20477]
[1779571989138,43.51,76617.69,0.0,-0.09178,5e-05,12.24692]
[1779571994174,43.5,76611.83,0.0,-0.09206,5e-05,12.27444]
[1779571999209,43.5,76614.91,0.0,-0.0919,5e-05,12.25858]
[1779572004244,43.5,76616.04,0.0,-0.09183,5e-05,12.25239]
[1779572009283,43.5,76615.35,0.0,-0.09186,5e-05,12.25507]
[1779572014314,43.5,76620.74,0.0,-0.09156,5e-05,12.22469]
[1779572019349,43.5,76620.39,0.0,-0.09157,5e-05,12.22561]
[1779572024386,43.49,76619.43,0.0,-0.09161,5e-05,12.22949]
[1779572029422,43.49,76618.31,0.0,-0.09166,5e-05,12.23416]
[1779572034456,43.49,76628.45,0.0,-0.09114,5e-05,12.18438]
[1779572039494,43.49,76638.6,0.0,-0.09062,5e-05,12.13469]
[1779572043983,43.49,76647.19,0.0,-0.09019,5e-05,12.09301]
[1779572044095,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572044221,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572044263,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572044634,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572044947,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572045009,43.49,76650.0,0.0,-0.09005,5e-05,12.07944]
[1779572044717,43.49,76655.0,0.0,-0.0898,5e-05,12.05521]
[1779572045978,43.49,76655.0,0.0,-0.0898,5e-05,12.05521]
[1779572046000,43.49,76655.0,0.0,-0.0898,5e-05,12.05521]
[1779572046034,43.49,76656.3,0.0,-0.08973,5e-05,12.04894]
[1779572046544,43.49,76667.39,0.0,-0.08918,5e-05,11.99534]
[1779572048086,43.49,76676.27,0.0,-0.08874,5e-05,11.95259]
[1779572048090,43.49,76676.27,0.0,-0.08874,5e-05,11.95259]
[1779572048991,43.49,76680.86,0.0,-0.08851,5e-05,11.93058]
[1779572054601,43.49,76693.42,0.0,-0.08788,5e-05,11.86893]
[1779572059637,43.49,76699.4,0.0,-0.08758,5e-05,11.83916]
[1779572064670,43.49,76701.34,0.0,-0.08747,5e-05,11.82858]
[1779572069708,43.48,76699.31,0.0,-0.08756,5e-05,11.8371]
[1779572073738,43.48,76712.96,0.0,-0.08686,5e-05,11.76732]
[1779572078771,43.48,76727.63,0.0,-0.08614,5e-05,11.69649]
[1779572083809,43.48,76734.51,0.0,-0.0858,5e-05,11.66352]
[1779572088845,43.48,76736.61,0.0,-0.0857,5e-05,11.65356]
[1779572090352,43.48,76737.88,0.0,-0.08564,5e-05,11.64757]
[1779572090386,43.48,76737.88,0.0,-0.08564,5e-05,11.64757]
[1779572090525,43.48,76737.88,0.0,-0.08564,5e-05,11.64757]
[1779572090562,43.48,76737.88,0.0,-0.08564,5e-05,11.64757]
[1779572091195,43.48,76741.36,0.0,-0.08547,5e-05,11.63097]
[1779572091866,43.48,76750.46,0.0,-0.08503,5e-05,11.58767]
[1779572092922,43.48,76750.46,0.0,-0.08503,5e-05,11.58767]
[1779572092958,43.48,76750.46,0.0,-0.08503,5e-05,11.58767]
[1779572095297,43.48,76757.85,0.0,-0.08468,5e-05,11.55311]
[1779572095895,43.48,76763.2,0.0,-0.08443,5e-05,11.52769]
[1779572098916,43.48,76747.61,0.0,-0.08518,5e-05,11.60245]
[1779572103951,43.48,76743.28,0.0,-0.08539,5e-05,11.62347]
[1779572108987,43.48,76741.37,0.0,-0.08549,5e-05,11.63301]
[1779572114022,43.48,76737.91,0.0,-0.08566,5e-05,11.64985]
[1779572115909,43.48,76736.29,0.0,-0.08574,5e-05,11.65763]
[1779572115922,43.48,76736.29,0.0,-0.08574,5e-05,11.65763]
[1779572117919,43.48,76725.87,0.0,-0.08625,5e-05,11.70742]
[1779572117926,43.48,76725.87,0.0,-0.08625,5e-05,11.70742]
[1779572117933,43.48,76725.87,0.0,-0.08625,5e-05,11.70742]
[1779572118051,43.48,76727.19,0.0,-0.08618,5e-05,11.70109]
[1779572119972,43.48,76728.17,0.0,-0.08613,5e-05,11.69639]
[1779572120067,43.48,76732.44,0.0,-0.08593,5e-05,11.676]
[1779572125099,43.49,76748.7,0.0,-0.08514,5e-05,11.59872]
[1779572130105,43.49,76759.95,0.0,-0.08461,5e-05,11.54598]
[1779572132148,43.49,76778.0,0.0,-0.08374,5e-05,11.45793]
[1779572135249,43.49,76782.4,0.0,-0.08354,5e-05,11.43784]
[1779572135284,43.49,76782.4,0.0,-0.08354,5e-05,11.43784]
[1779572135961,43.49,76782.4,0.0,-0.08354,5e-05,11.43784]
[1779572135974,43.49,76782.4,0.0,-0.08354,5e-05,11.43784]
[1779572136057,43.49,76792.01,0.0,-0.08308,5e-05,11.39227]
[1779572141214,43.49,76802.33,0.0,-0.08259,5e-05,11.34369]
[1779572146249,43.49,76803.63,0.0,-0.08253,5e-05,11.33709]
[1779572151283,43.49,76804.05,0.0,-0.0825,5e-05,11.33467]
[1779572157326,43.49,76804.78,0.0,-0.08246,5e-05,11.33059]
[1779572162360,43.49,76804.23,0.0,-0.08248,5e-05,11.33246]
[1779572167395,43.48,76805.52,0.0,-0.08242,5e-05,11.32572]
[1779572172432,43.48,76808.43,0.0,-0.08228,5e-05,11.31167]
[1779572175453,43.48,76790.67,0.0,-0.08311,5e-05,11.39534]
[1779572180488,43.48,76780.88,0.0,-0.08357,5e-05,11.4407]
[1779572185524,43.48,76777.22,0.0,-0.08373,5e-05,11.45708]
[1779572190558,43.48,76775.92,0.0,-0.08379,5e-05,11.46313]
[1779572195654,43.48,76776.43,0.0,-0.08374,5e-05,11.45725]
[1779572196197,43.48,76776.43,0.0,-0.08374,5e-05,11.45725]
[1779572196203,43.48,76776.43,0.0,-0.08374,5e-05,11.45725]
[1779572196600,43.48,76784.03,0.0,-0.08338,5e-05,11.42117]
[1779572197369,43.48,76784.03,0.0,-0.08338,5e-05,11.42117]
[1779572197834,43.48,76784.03,0.0,-0.08338,5e-05,11.42117]
[1779572197936,43.48,76794.7,0.0,-0.08288,5e-05,11.37098]
[1779572200418,43.48,76795.59,0.0,-0.08284,5e-05,11.36659]
[1779572202118,43.48,76795.59,0.0,-0.08284,5e-05,11.36659]
[1779572202138,43.48,76795.59,0.0,-0.08284,5e-05,11.36659]
[1779572202159,43.48,76789.56,0.0,-0.08312,5e-05,11.39498]
[1779572202482,43.48,76789.56,0.0,-0.08312,5e-05,11.39498]
[1779572202516,43.48,76789.56,0.0,-0.08312,5e-05,11.39498]
[1779572202642,43.48,76789.56,0.0,-0.08312,5e-05,11.39498]
[1779572205574,43.48,76782.67,0.0,-0.08345,5e-05,11.42795]
[1779572207300,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207326,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207363,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207385,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207510,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207523,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207536,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207560,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207594,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207623,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207636,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207653,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207699,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207715,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207825,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207862,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207909,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572207924,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572208077,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572208099,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572208119,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572208157,43.48,76783.59,0.0,-0.08341,5e-05,11.4244]
[1779572208113,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208266,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208304,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208371,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208380,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208381,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208434,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208494,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572208683,43.48,76793.7,0.0,-0.08294,5e-05,11.37688]
[1779572210516,43.48,76795.67,0.0,-0.08285,5e-05,11.3679]
[1779572210698,43.48,76795.67,0.0,-0.08285,5e-05,11.3679]
[1779572215733,43.48,76799.78,0.0,-0.08266,5e-05,11.34934]
[1779572220769,43.49,76804.23,0.0,-0.08246,5e-05,11.3293]
[1779572225803,43.49,76804.75,0.0,-0.08244,5e-05,11.32722]
[1779572230838,43.49,76815.06,0.0,-0.08196,5e-05,11.27825]
[1779572236201,43.49,76815.62,0.0,-0.08193,5e-05,11.27546]
[1779572242323,43.49,76822.95,0.0,-0.08159,5e-05,11.24116]
[1779572248963,43.49,76810.33,0.0,-0.08218,5e-05,11.30077]
[1779572253999,43.48,76801.63,0.0,-0.08256,5e-05,11.33795]
[1779572259033,43.48,76801.42,0.0,-0.08257,5e-05,11.33843]
[1779572263233,43.48,76760.11,0.0,-0.08452,5e-05,11.53355]
[1779572268126,43.48,76745.57,0.0,-0.08523,5e-05,11.60356]
[1779572272162,43.49,76729.06,0.0,-0.08603,5e-05,11.68269]
[1779572274182,43.49,76744.85,0.0,-0.08527,5e-05,11.60759]
[1779572276195,43.49,76768.71,0.0,-0.08413,5e-05,11.49466]
[1779572281229,43.49,76766.36,0.0,-0.08426,5e-05,11.5073]
[1779572284248,43.49,76752.27,0.0,-0.08494,5e-05,11.57491]
[1779572289284,43.49,76750.16,0.0,-0.08504,5e-05,11.5852]
[1779572294319,43.49,76741.54,0.0,-0.08546,5e-05,11.62671]
[1779572296333,43.49,76727.78,0.0,-0.08613,5e-05,11.69236]
[1779572300519,43.49,76723.41,0.0,-0.08634,5e-05,11.71311]
[1779572300553,43.49,76723.41,0.0,-0.08634,5e-05,11.71311]
[1779572300975,43.49,76723.41,0.0,-0.08634,5e-05,11.71311]
[1779572300985,43.49,76723.41,0.0,-0.08634,5e-05,11.71311]
[1779572301077,43.49,76723.5,0.0,-0.08634,5e-05,11.71262]
[1779572301553,43.49,76723.5,0.0,-0.08634,5e-05,11.71262]
[1779572301655,43.49,76723.26,0.0,-0.08635,5e-05,11.7137]
[1779572307410,43.49,76728.72,0.0,-0.08608,5e-05,11.68721]
[1779572311440,43.49,76740.35,0.0,-0.08549,5e-05,11.62833]
[1779572316472,43.49,76728.58,0.0,-0.08606,5e-05,11.68447]
[1779572321507,43.49,76725.42,0.0,-0.08621,5e-05,11.69929]
[1779572323028,43.49,76711.81,0.0,-0.08688,5e-05,11.76438]
[1779572324163,43.49,76691.73,0.0,-0.08786,5e-05,11.86094]
[1779572325535,43.49,76678.03,0.0,-0.08854,5e-05,11.92712]
[1779572329945,43.49,76691.34,0.0,-0.08789,5e-05,11.8639]
[1779572335610,43.5,76698.34,0.0,-0.08756,5e-05,11.83137]
[1779572341044,43.5,76700.75,0.0,-0.08744,5e-05,11.8201]
[1779572345729,43.5,76681.54,0.0,-0.0884,5e-05,11.91297]
[1779572351113,43.5,76680.92,0.0,-0.08844,5e-05,11.91716]
[1779572356756,43.5,76681.76,0.0,-0.08841,5e-05,11.91457]
[1779572361790,43.51,76693.02,0.0,-0.08787,5e-05,11.86187]
[1779572366826,43.51,76694.0,0.0,-0.08784,5e-05,11.85881]
[1779572371861,43.51,76682.31,0.0,-0.08841,5e-05,11.91303]
[1779572376909,43.51,76675.03,0.0,-0.08878,5e-05,11.94923]
[1779572379964,43.52,76654.98,0.0,-0.08979,5e-05,12.04668]
[1779572386969,43.52,76653.56,0.0,-0.08986,5e-05,12.05379]
[1779572392005,43.52,76648.9,0.0,-0.09009,5e-05,12.07644]
[1779572393114,43.52,76631.29,0.0,-0.09098,5e-05,12.16192]
[1779572394165,43.52,76631.29,0.0,-0.09098,5e-05,12.16192]
[1779572394197,43.52,76631.29,0.0,-0.09098,5e-05,12.16192]
[1779572394418,43.52,76615.66,0.0,-0.09178,5e-05,12.23818]
[1779572395589,43.52,76616.8,0.0,-0.09172,5e-05,12.23271]
[1779572395593,43.52,76616.8,0.0,-0.09172,5e-05,12.23271]
[1779572396031,43.52,76616.74,0.0,-0.09172,5e-05,12.233]
[1779572397653,43.52,76616.45,0.0,-0.09174,5e-05,12.23451]
[1779572397664,43.52,76616.45,0.0,-0.09174,5e-05,12.23451]
[1779572404096,43.52,76597.43,0.0,-0.09272,5e-05,12.3285]
[1779572405138,43.52,76582.89,0.0,-0.09348,5e-05,12.39991]
[1779572410144,43.52,76580.81,0.0,-0.09359,5e-05,12.41059]
[1779572415177,43.52,76572.4,0.0,-0.09403,5e-05,12.45219]
[1779572419210,43.52,76588.65,0.0,-0.09319,5e-05,12.37271]
[1779572421229,43.52,76585.74,0.0,-0.09334,5e-05,12.3871]
[1779572421252,43.52,76585.74,0.0,-0.09334,5e-05,12.3871]
[1779572421387,43.52,76566.19,0.0,-0.09435,5e-05,12.48317]
[1779572421532,43.52,76566.19,0.0,-0.09435,5e-05,12.48317]
[1779572421542,43.52,76566.19,0.0,-0.09435,5e-05,12.48317]
[1779572422273,43.52,76566.19,0.0,-0.09435,5e-05,12.48317]
[1779572422288,43.52,76558.13,0.0,-0.09477,5e-05,12.52282]
[1779572425251,43.52,76539.43,0.0,-0.09576,5e-05,12.615]
[1779572429278,43.52,76552.9,0.0,-0.09504,5e-05,12.54802]
[1779572435322,43.52,76566.31,0.0,-0.09432,5e-05,12.47807]
[1779572440359,43.52,76564.38,0.0,-0.09441,5e-05,12.48725]
[1779572445391,43.52,76568.02,0.0,-0.09422,5e-05,12.46918]
[1779572450488,43.52,76563.48,0.0,-0.09446,5e-05,12.49132]
[1779572456469,43.52,76554.01,0.0,-0.09495,5e-05,12.53761]
[1779572458482,43.52,76523.54,0.0,-0.09655,5e-05,12.68787]
[1779572463518,43.51,76515.64,0.0,-0.09696,5e-05,12.72572]
[1779572468553,43.51,76510.67,0.0,-0.0972,5e-05,12.74862]
[1779572473588,43.51,76506.2,0.0,-0.09743,5e-05,12.76951]
[1779572476083,43.51,76525.58,0.0,-0.09639,5e-05,12.67309]
[1779572482049,43.5,76544.28,0.0,-0.09539,5e-05,12.57887]
[1779572487686,43.5,76546.96,0.0,-0.09524,5e-05,12.56487]
[1779572488868,43.5,76527.42,0.0,-0.09627,5e-05,12.66133]
[1779572492102,43.5,76515.81,0.0,-0.09686,5e-05,12.71529]
[1779572492135,43.5,76515.81,0.0,-0.09686,5e-05,12.71529]
[1779572494183,43.5,76511.28,0.0,-0.0971,5e-05,12.73762]
[1779572494187,43.5,76511.28,0.0,-0.0971,5e-05,12.73762]
[1779572494202,43.5,76511.28,0.0,-0.0971,5e-05,12.73762]
[1779572494288,43.5,76503.23,0.0,-0.09753,5e-05,12.77741]
[1779572495500,43.5,76503.23,0.0,-0.09753,5e-05,12.77741]
[1779572495530,43.5,76503.11,0.0,-0.09753,5e-05,12.77766]
[1779572497037,43.5,76487.42,0.0,-0.09837,5e-05,12.85573]
[1779572498430,43.5,76471.58,0.0,-0.09923,5e-05,12.93467]
[1779572503802,43.5,76465.07,0.0,-0.09957,5e-05,12.96636]
[1779572508838,43.5,76467.81,0.0,-0.09941,5e-05,12.95183]
[1779572510519,43.5,76467.81,0.0,-0.09941,5e-05,12.95183]
[1779572510550,43.5,76467.81,0.0,-0.09941,5e-05,12.95183]
[1779572510595,43.5,76466.05,0.0,-0.09951,5e-05,12.96032]
[1779572510603,43.5,76466.05,0.0,-0.09951,5e-05,12.96032]
[1779572510615,43.5,76466.05,0.0,-0.09951,5e-05,12.96032]
[1779572511498,43.5,76466.05,0.0,-0.09951,5e-05,12.96032]
[1779572511533,43.5,76463.99,0.0,-0.09962,5e-05,12.97044]
[1779572516173,43.49,76477.5,0.0,-0.09888,5e-05,12.90245]
[1779572522328,43.49,76467.66,0.0,-0.0994,5e-05,12.95087]
[1779572526966,43.49,76481.33,0.0,-0.09866,5e-05,12.88229]
[1779572532398,43.49,76485.43,0.0,-0.09844,5e-05,12.86183]
[1779572538043,43.49,76486.61,0.0,-0.09838,5e-05,12.85597]
[1779572543078,43.49,76491.75,0.0,-0.0981,5e-05,12.83043]
[1779572548116,43.49,76498.17,0.0,-0.09776,5e-05,12.79888]
[1779572553377,43.49,76504.47,0.0,-0.0974,5e-05,12.76454]
[1779572554432,43.49,76515.61,0.0,-0.09681,5e-05,12.70937]
[1779572554460,43.49,76515.61,0.0,-0.09681,5e-05,12.70937]
[1779572554469,43.49,76536.26,0.0,-0.09572,5e-05,12.60733]
[1779572555909,43.49,76536.26,0.0,-0.09572,5e-05,12.60725]
[1779572555924,43.49,76536.26,0.0,-0.09572,5e-05,12.60725]
[1779572556172,43.49,76547.04,0.0,-0.09515,5e-05,12.55411]
[1779572557920,43.49,76551.37,0.0,-0.09493,5e-05,12.53265]
[1779572557933,43.49,76551.37,0.0,-0.09493,5e-05,12.53265]
[1779572564230,43.49,76564.0,0.0,-0.09426,5e-05,12.47023]
[1779572569263,43.49,76569.7,0.0,-0.09397,5e-05,12.44229]
[1779572574381,43.49,76576.62,0.0,-0.09361,5e-05,12.40843]
[1779572574383,43.49,76576.62,0.0,-0.09361,5e-05,12.40843]
[1779572574404,43.49,76576.62,0.0,-0.09361,5e-05,12.40843]
[1779572576452,43.49,76581.1,0.0,-0.09338,5e-05,12.38658]
[1779572576457,43.49,76581.1,0.0,-0.09338,5e-05,12.38658]
[1779572576558,43.49,76577.51,0.0,-0.09357,5e-05,12.40437]
[1779572582355,43.5,76575.92,0.0,-0.09365,5e-05,12.41246]
[1779572587392,43.5,76582.04,0.0,-0.09334,5e-05,12.38259]
[1779572592425,43.49,76593.52,0.0,-0.09274,5e-05,12.32567]
[1779572595445,43.49,76611.73,0.0,-0.0918,5e-05,12.23632]
[1779572600481,43.49,76599.94,0.0,-0.09239,5e-05,12.2927]
[1779572605515,43.49,76598.58,0.0,-0.09245,5e-05,12.29781]
[1779572610650,43.48,76600.26,0.0,-0.09235,5e-05,12.2882]
[1779572620621,43.48,76601.18,0.0,-0.09225,5e-05,12.2778]
[1779572625656,43.48,76597.55,0.0,-0.09243,5e-05,12.29416]
[1779572628676,43.48,76583.94,0.0,-0.09312,5e-05,12.36041]
[1779572633923,43.48,76589.37,0.0,-0.09284,5e-05,12.33346]
[1779572639753,43.47,76576.58,0.0,-0.09348,5e-05,12.39455]
[1779572645082,43.47,76577.68,0.0,-0.09341,5e-05,12.3873]
[1779572651840,43.46,76580.13,0.0,-0.09324,5e-05,12.37169]
[1779572656875,43.46,76589.47,0.0,-0.09274,5e-05,12.32399]
[1779572660564,43.46,76589.1,0.0,-0.09276,5e-05,12.32543]
[1779572660583,43.46,76589.1,0.0,-0.09276,5e-05,12.32543]
[1779572660696,43.46,76589.1,0.0,-0.09276,5e-05,12.32543]
[1779572660701,43.46,76589.1,0.0,-0.09276,5e-05,12.32543]
[1779572661366,43.45,76592.61,0.0,-0.09257,5e-05,12.30713]
[1779572667950,43.45,76595.39,0.0,-0.0924,5e-05,12.29112]
[1779572673386,43.44,76591.51,0.0,-0.09256,5e-05,12.30501]
[1779572679028,43.44,76589.03,0.0,-0.09266,5e-05,12.31493]
[1779572684063,43.44,76588.12,0.0,-0.09269,5e-05,12.31751]
[1779572689098,43.43,76589.76,0.0,-0.09259,5e-05,12.30762]
[1779572694132,43.43,76593.09,0.0,-0.0924,5e-05,12.2896]
[1779572695171,43.43,76606.88,0.0,-0.09169,5e-05,12.22188]
[1779572701182,43.43,76610.26,0.0,-0.0915,5e-05,12.20418]
[1779572706217,43.42,76610.25,0.0,-0.0915,5e-05,12.20324]
[1779572711252,43.42,76611.36,0.0,-0.09143,5e-05,12.19684]
[1779572716286,43.42,76613.53,0.0,-0.09131,5e-05,12.1853]
[1779572721321,43.42,76622.1,0.0,-0.09087,5e-05,12.14274]
[1779572726357,43.42,76627.05,0.0,-0.09061,5e-05,12.11806]
[1779572731391,43.42,76626.05,0.0,-0.09063,5e-05,12.11909]
[1779572734414,43.42,76642.34,0.0,-0.08981,5e-05,12.03957]
[1779572739449,43.41,76644.71,0.0,-0.08968,5e-05,12.02756]
[1779572744766,43.41,76645.42,0.0,-0.08965,5e-05,12.02392]
[1779572754576,43.41,76661.72,0.0,-0.08882,5e-05,11.94426]
[1779572757591,43.41,76648.7,0.0,-0.08946,5e-05,12.00577]
[1779572762624,43.41,76641.31,0.0,-0.08982,5e-05,12.04091]
[1779572767658,43.41,76642.22,0.0,-0.08977,5e-05,12.03584]
[1779572773701,43.4,76636.03,0.0,-0.09007,5e-05,12.06505]
[1779572777728,43.4,76649.69,0.0,-0.08939,5e-05,11.99858]
[1779572782765,43.4,76642.54,0.0,-0.08974,5e-05,12.03265]
[1779572787803,43.4,76641.34,0.0,-0.0898,5e-05,12.03858]
[1779572791837,43.4,76621.88,0.0,-0.09075,5e-05,12.12898]
[1779572792840,43.4,76583.18,0.0,-0.09273,5e-05,12.31816]
[1779572797878,43.4,76586.96,0.0,-0.09252,5e-05,12.29758]
[1779572802914,43.39,76588.7,0.0,-0.09241,5e-05,12.28735]
[1779572804306,43.39,76575.66,0.0,-0.09308,5e-05,12.35098]
[1779572807952,43.39,76562.06,0.0,-0.09377,5e-05,12.4161]
[1779572810973,43.39,76548.73,0.0,-0.09444,5e-05,12.48017]
[1779572816009,43.38,76552.78,0.0,-0.0942,5e-05,12.4572]
[1779572820647,43.38,76541.7,0.0,-0.09476,5e-05,12.51006]
[1779572820670,43.38,76541.7,0.0,-0.09476,5e-05,12.51006]
[1779572821015,43.37,76534.51,0.0,-0.09513,5e-05,12.5443]
[1779572821075,43.37,76534.51,0.0,-0.09513,5e-05,12.5443]
[1779572821100,43.37,76534.51,0.0,-0.09513,5e-05,12.5443]
[1779572821105,43.37,76534.51,0.0,-0.09513,5e-05,12.5443]
[1779572821450,43.37,76534.51,0.0,-0.09513,5e-05,12.5443]
[1779572821560,43.37,76531.88,0.0,-0.09526,5e-05,12.5569]
[1779572824448,43.37,76549.17,0.0,-0.09434,5e-05,12.47058]
[1779572828100,43.37,76530.66,0.0,-0.0953,5e-05,12.56004]
[1779572833135,43.36,76544.11,0.0,-0.09457,5e-05,12.49148]
[1779572838670,43.36,76542.65,0.0,-0.09463,5e-05,12.49723]
[1779572844590,43.35,76538.58,0.0,-0.09481,5e-05,12.51428]
[1779572850034,43.35,76538.74,0.0,-0.09479,5e-05,12.51218]
[1779572856300,43.34,76527.21,0.0,-0.09535,5e-05,12.56334]
[1779572861335,43.34,76528.95,0.0,-0.09525,5e-05,12.55411]
[1779572866369,43.34,76528.43,0.0,-0.09527,5e-05,12.55607]
[1779572871405,43.34,76525.12,0.0,-0.09544,5e-05,12.57183]
[1779572876440,43.34,76518.34,0.0,-0.09579,5e-05,12.60474]
[1779572881475,43.34,76507.4,0.0,-0.09636,5e-05,12.65799]
[1779572886510,43.33,76495.95,0.0,-0.09696,5e-05,12.71366]
[1779572891545,43.33,76501.04,0.0,-0.09667,5e-05,12.68689]
[1779572896580,43.33,76517.39,0.0,-0.09579,5e-05,12.60455]
[1779572901615,43.33,76525.33,0.0,-0.09537,5e-05,12.56465]
[1779572906650,43.33,76523.79,0.0,-0.09543,5e-05,12.57115]
[1779572911685,43.32,76511.77,0.0,-0.09604,5e-05,12.62644]
[1779572916720,43.32,76507.26,0.0,-0.09627,5e-05,12.64778]
[1779572921755,43.32,76498.8,0.0,-0.09671,5e-05,12.68861]
[1779572926792,43.32,76510.16,0.0,-0.09609,5e-05,12.63091]
[1779572931826,43.31,76508.58,0.0,-0.09616,5e-05,12.63778]
[1779572936861,43.31,76510.18,0.0,-0.09607,5e-05,12.62883]
[1779572939888,43.31,76495.08,0.0,-0.09686,5e-05,12.70298]
[1779572944962,43.31,76484.54,0.0,-0.09741,5e-05,12.75385]
[1779572950021,43.3,76490.86,0.0,-0.09705,5e-05,12.72074]
[1779572951019,43.3,76474.6,0.0,-0.09792,5e-05,12.8015]
[1779572956055,43.3,76481.78,0.0,-0.09751,5e-05,12.76343]
[1779572961090,43.29,76481.96,0.0,-0.09748,5e-05,12.7605]
[1779572966125,43.29,76487.99,0.0,-0.09714,5e-05,12.7285]
[1779572971996,43.29,76493.4,0.0,-0.09684,5e-05,12.70016]
[1779572980155,43.28,76498.8,0.0,-0.0965,5e-05,12.66723]
[1779572986266,43.28,76499.28,0.0,-0.09645,5e-05,12.6629]
[1779572991300,43.27,76499.85,0.0,-0.09641,5e-05,12.65869]
[1779572996343,43.27,76510.76,0.0,-0.09582,5e-05,12.60331]
[1779572999610,43.27,76524.38,0.0,-0.09509,5e-05,12.53518]
[1779573003704,43.27,76544.0,0.0,-0.09406,5e-05,12.438]
[1779573004720,43.27,76560.78,0.0,-0.09318,5e-05,12.35493]
[1779573005932,43.27,76575.53,0.0,-0.09241,5e-05,12.28172]
[1779573010451,43.27,76588.96,0.0,-0.09171,5e-05,12.21495]
[1779573015809,43.27,76593.92,0.0,-0.09145,5e-05,12.19013]
[1779573021525,43.26,76596.24,0.0,-0.09133,5e-05,12.17805]
[1779573023975,43.26,76598.77,0.0,-0.0912,5e-05,12.16553]
[1779573024017,43.26,76598.77,0.0,-0.0912,5e-05,12.16553]
[1779573024527,43.26,76602.0,0.0,-0.09103,5e-05,12.14951]
[1779573024532,43.26,76602.0,0.0,-0.09103,5e-05,12.14951]
[1779573025130,43.26,76600.48,0.0,-0.0911,5e-05,12.15674]
[1779573030590,43.26,76591.14,0.0,-0.09157,5e-05,12.20181]
[1779573035952,43.26,76575.94,0.0,-0.09232,5e-05,12.27198]
[1779573039655,43.26,76597.57,0.0,-0.09121,5e-05,12.16517]
[1779573044687,43.26,76591.13,0.0,-0.09153,5e-05,12.19611]
[1779573049725,43.26,76589.7,0.0,-0.0916,5e-05,12.20238]
[1779573054761,43.25,76604.03,0.0,-0.09085,5e-05,12.13135]
[1779573059794,43.25,76614.87,0.0,-0.0903,5e-05,12.07825]
[1779573062814,43.25,76628.01,0.0,-0.08964,5e-05,12.01429]
[1779573067853,43.26,76631.0,0.0,-0.08949,5e-05,12.0005]
[1779573070069,43.25,76644.43,0.0,-0.08882,5e-05,11.93498]
[1779573075907,43.25,76650.13,0.0,-0.08853,5e-05,11.90733]
[1779573080941,43.26,76649.41,0.0,-0.08857,5e-05,11.91088]
[1779573085977,43.26,76651.61,0.0,-0.08846,5e-05,11.90026]
[1779573091011,43.26,76663.88,0.0,-0.08783,5e-05,11.83765]
[1779573096047,43.26,76655.13,0.0,-0.08827,5e-05,11.88042]
[1779573101082,43.26,76659.28,0.0,-0.08806,5e-05,11.86057]
[1779573106119,43.26,76660.15,0.0,-0.08803,5e-05,11.85675]
[1779573108536,43.26,76664.07,0.0,-0.08783,5e-05,11.83764]
[1779573108565,43.26,76664.07,0.0,-0.08783,5e-05,11.83764]
[1779573108655,43.26,76664.07,0.0,-0.08783,5e-05,11.83764]
[1779573109140,43.26,76664.27,0.0,-0.08782,5e-05,11.83645]
[1779573114173,43.25,76662.55,0.0,-0.08789,5e-05,11.84371]
[1779573119208,43.25,76660.67,0.0,-0.08797,5e-05,11.85169]
[1779573124240,43.25,76659.44,0.0,-0.08802,5e-05,11.85649]
[1779573129306,43.25,76663.47,0.0,-0.08781,5e-05,11.83611]
[1779573130611,43.25,76663.47,0.0,-0.08781,5e-05,11.83611]
[1779573130643,43.25,76663.47,0.0,-0.08781,5e-05,11.83611]
[1779573131252,43.25,76657.11,0.0,-0.08813,5e-05,11.86647]
[1779573131257,43.25,76657.11,0.0,-0.08813,5e-05,11.86647]
[1779573131354,43.25,76657.36,0.0,-0.08811,5e-05,11.86498]
[1779573136718,43.24,76657.0,0.0,-0.08812,5e-05,11.86542]
[1779573142369,43.24,76656.65,0.0,-0.08812,5e-05,11.86557]
[1779573147404,43.24,76653.47,0.0,-0.08826,5e-05,11.87961]
[1779573152440,43.24,76647.76,0.0,-0.08851,5e-05,11.90263]
[1779573157474,43.23,76642.81,0.0,-0.08875,5e-05,11.92521]
[1779573163262,43.23,76638.8,0.0,-0.08894,5e-05,11.94401]
[1779573170636,43.23,76632.6,0.0,-0.08925,5e-05,11.97411]
[1779573177559,43.23,76635.13,0.0,-0.08913,5e-05,11.96273]
[1779573183661,43.23,76640.81,0.0,-0.08886,5e-05,11.93599]
[1779573188696,43.24,76641.77,0.0,-0.08882,5e-05,11.93213]
[1779573194735,43.24,76642.86,0.0,-0.08877,5e-05,11.92782]
[1779573199916,43.24,76639.67,0.0,-0.08894,5e-05,11.94416]
[1779573202150,43.24,76606.95,0.0,-0.0906,5e-05,12.10398]
[1779573205084,43.24,76594.0,0.0,-0.09126,5e-05,12.16705]
[1779573210963,43.24,76587.23,0.0,-0.09159,5e-05,12.19943]
[1779573211079,43.24,76599.42,0.0,-0.09095,5e-05,12.13617]
[1779573212058,43.24,76622.03,0.0,-0.0898,5e-05,12.02565]
[1779573217149,43.24,76624.09,0.0,-0.0897,5e-05,12.01594]
[1779573222931,43.24,76628.09,0.0,-0.08949,5e-05,11.9961]
[1779573227966,43.24,76629.04,0.0,-0.08944,5e-05,11.99095]
[1779573234009,43.24,76632.11,0.0,-0.08928,5e-05,11.97537]
[1779573240052,43.24,76632.03,0.0,-0.08929,5e-05,11.97636]
[1779573245087,43.24,76629.58,0.0,-0.08942,5e-05,11.9893]
[1779573250366,43.24,76621.3,0.0,-0.08985,5e-05,12.03033]
[1779573257548,43.24,76620.03,0.0,-0.08992,5e-05,12.03743]
[1779573260193,43.24,76634.64,0.0,-0.08918,5e-05,11.96625]
[1779573265228,43.24,76639.89,0.0,-0.08892,5e-05,11.94059]
[1779573270263,43.24,76640.29,0.0,-0.0889,5e-05,11.93858]
[1779573275299,43.24,76641.32,0.0,-0.08882,5e-05,11.93018]
[1779573282348,43.24,76641.99,0.0,-0.08879,5e-05,11.92678]
[1779573287384,43.24,76642.5,0.0,-0.08876,5e-05,11.92417]
[1779573292418,43.24,76654.36,0.0,-0.08817,5e-05,11.86661]
[1779573297856,43.24,76655.36,0.0,-0.08812,5e-05,11.86149]
[1779573303496,43.24,76658.11,0.0,-0.08798,5e-05,11.84791]
[1779573308531,43.24,76659.74,0.0,-0.08789,5e-05,11.84001]
[1779573313565,43.24,76658.43,0.0,-0.08796,5e-05,11.84643]
[1779573318601,43.24,76658.13,0.0,-0.08798,5e-05,11.84796]
[1779573323636,43.24,76654.69,0.0,-0.08815,5e-05,11.86474]
[1779573330688,43.24,76655.05,0.0,-0.08813,5e-05,11.86309]
[1779573335724,43.24,76657.77,0.0,-0.08798,5e-05,11.84672]
[1779573338867,43.24,76660.78,0.0,-0.08783,5e-05,11.83232]
[1779573338896,43.24,76660.78,0.0,-0.08783,5e-05,11.83232]
[1779573338918,43.24,76660.78,0.0,-0.08783,5e-05,11.83232]
[1779573338956,43.24,76660.78,0.0,-0.08783,5e-05,11.83232]
[1779573339455,43.24,76660.78,0.0,-0.08783,5e-05,11.83232]
[1779573339481,43.24,76668.91,0.0,-0.08743,5e-05,11.79308]
[1779573339896,43.24,76668.91,0.0,-0.08743,5e-05,11.79308]
[1779573339939,43.24,76668.91,0.0,-0.08743,5e-05,11.79308]
[1779573340399,43.24,76668.91,0.0,-0.08743,5e-05,11.79308]
[1779573340436,43.24,76668.91,0.0,-0.08743,5e-05,11.79308]
[1779573340873,43.24,76674.75,0.0,-0.08714,5e-05,11.76479]
[1779573340877,43.24,76674.75,0.0,-0.08714,5e-05,11.76479]
[1779573340963,43.24,76676.04,0.0,-0.08707,5e-05,11.75856]
[1779573344787,43.24,76698.44,0.0,-0.08597,5e-05,11.65059]
[1779573350151,43.24,76705.9,0.0,-0.08561,5e-05,11.61527]
[1779573355863,43.24,76693.93,0.0,-0.08621,5e-05,11.67369]
[1779573360898,43.24,76691.65,0.0,-0.08632,5e-05,11.68485]
[1779573367106,43.24,76691.54,0.0,-0.08633,5e-05,11.68542]
[1779573372982,43.24,76703.46,0.0,-0.08575,5e-05,11.62839]
[1779573377015,43.25,76717.02,0.0,-0.08509,5e-05,11.56407]
[1779573382045,43.25,76725.42,0.0,-0.08468,5e-05,11.52344]
[1779573386096,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386158,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386172,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386222,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386266,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386390,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386425,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386505,43.25,76726.18,0.0,-0.08464,5e-05,11.51965]
[1779573386491,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573386554,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573387375,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573387380,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573387400,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573387500,43.24,76724.82,0.0,-0.08471,5e-05,11.5261]
[1779573387408,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387525,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387647,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387679,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387773,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387799,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573387899,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573388153,43.24,76721.26,0.0,-0.08488,5e-05,11.54307]
[1779573388222,43.24,76721.79,0.0,-0.08485,5e-05,11.54046]
[1779573394130,43.24,76721.2,0.0,-0.08486,5e-05,11.53947]
[1779573399164,43.24,76721.6,0.0,-0.08483,5e-05,11.53713]
[1779573404200,43.24,76721.74,0.0,-0.08482,5e-05,11.53606]
[1779573410243,43.24,76721.57,0.0,-0.08483,5e-05,11.53639]
[1779573412491,43.24,76724.05,0.0,-0.0847,5e-05,11.52445]
[1779573412829,43.24,76722.76,0.0,-0.08477,5e-05,11.53056]
[1779573418214,43.24,76730.58,0.0,-0.08439,5e-05,11.49306]
[1779573424340,43.24,76732.21,0.0,-0.08431,5e-05,11.48529]
[1779573430383,43.24,76731.62,0.0,-0.08434,5e-05,11.48813]
[1779573435418,43.24,76730.51,0.0,-0.08439,5e-05,11.49344]
[1779573436818,43.24,76730.25,0.0,-0.0844,5e-05,11.49468]
[1779573437533,43.24,76705.55,0.0,-0.0856,5e-05,11.61293]
[1779573439533,43.24,76698.98,0.0,-0.08592,5e-05,11.64447]
[1779573439538,43.24,76698.98,0.0,-0.08592,5e-05,11.64447]
[1779573440162,43.24,76698.32,0.0,-0.08595,5e-05,11.64746]
[1779573440179,43.24,76698.32,0.0,-0.08595,5e-05,11.64746]
[1779573440459,43.24,76698.42,0.0,-0.08595,5e-05,11.64675]
[1779573441599,43.24,76694.86,0.0,-0.08612,5e-05,11.66395]
[1779573441604,43.24,76694.86,0.0,-0.08612,5e-05,11.66395]
[1779573441626,43.24,76694.86,0.0,-0.08612,5e-05,11.66395]
[1779573442474,43.24,76694.14,0.0,-0.08616,5e-05,11.66745]
[1779573447510,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448148,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448154,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448211,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448244,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448319,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448335,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448442,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448457,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448485,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448515,43.24,76694.45,0.0,-0.08613,5e-05,11.66491]
[1779573448543,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573448589,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573448605,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573448946,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573448987,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573449325,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573449334,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573449450,43.24,76700.02,0.0,-0.08586,5e-05,11.63788]
[1779573449534,43.24,76700.44,0.0,-0.08583,5e-05,11.63564]
[1779573449786,43.24,76700.44,0.0,-0.08583,5e-05,11.63564]
[1779573449975,43.24,76700.44,0.0,-0.08583,5e-05,11.63564]
[1779573450529,43.24,76700.44,0.0,-0.08583,5e-05,11.63543]
[1779573450619,43.24,76700.44,0.0,-0.08583,5e-05,11.63543]
[1779573456570,43.23,76714.53,0.0,-0.08511,5e-05,11.56356]
[1779573461605,43.23,76712.29,0.0,-0.08521,5e-05,11.57347]
[1779573467241,43.23,76713.14,0.0,-0.08517,5e-05,11.56875]
[1779573472682,43.23,76704.1,0.0,-0.08559,5e-05,11.61077]
[1779573477719,43.23,76708.46,0.0,-0.08537,5e-05,11.58887]
[1779573482753,43.22,76710.65,0.0,-0.08526,5e-05,11.57757]
[1779573487788,43.22,76710.5,0.0,-0.08526,5e-05,11.57745]
[1779573492823,43.22,76708.72,0.0,-0.08533,5e-05,11.5851]
[1779573497857,43.22,76706.51,0.0,-0.08543,5e-05,11.5949]
[1779573502895,43.22,76703.97,0.0,-0.08555,5e-05,11.60631]
[1779573507935,43.22,76700.42,0.0,-0.08572,5e-05,11.62255]
[1779573512970,43.21,76698.71,0.0,-0.08577,5e-05,11.62662]
[1779573518005,43.21,76699.16,0.0,-0.08574,5e-05,11.62367]
[1779573523040,43.21,76698.47,0.0,-0.08577,5e-05,11.62624]
[1779573528075,43.21,76696.93,0.0,-0.08583,5e-05,11.63292]
[1779573534116,43.21,76696.93,0.0,-0.08583,5e-05,11.63208]
[1779573538464,43.21,76697.11,0.0,-0.08582,5e-05,11.63108]
[1779573538562,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573538768,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573538791,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573538992,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573539219,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573539223,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573539455,43.21,76690.69,0.0,-0.08612,5e-05,11.66143]
[1779573539510,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573539711,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573539852,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573540233,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573540236,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573540560,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573540612,43.21,76669.87,0.0,-0.08715,5e-05,11.76164]
[1779573540616,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573540770,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573540842,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573540997,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541075,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541136,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541166,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541290,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541388,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541419,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541641,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541654,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541663,43.21,76650.1,0.0,-0.08813,5e-05,11.85699]
[1779573541489,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573541787,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573541810,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573541913,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573541929,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573541997,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573542016,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573542208,43.21,76654.33,0.0,-0.08791,5e-05,11.83599]
[1779573542309,43.2,76661.31,0.0,-0.08756,5e-05,11.80173]
[1779573544615,43.2,76661.31,0.0,-0.08756,5e-05,11.80173]
[1779573544627,43.2,76661.31,0.0,-0.08756,5e-05,11.80173]
[1779573546457,43.2,76665.05,0.0,-0.08737,5e-05,11.78314]
[1779573546508,43.2,76678.19,0.0,-0.08671,5e-05,11.71898]
[1779573552250,43.2,76687.5,0.0,-0.08624,5e-05,11.6725]
[1779573557282,43.2,76690.11,0.0,-0.0861,5e-05,11.65874]
[1779573558041,43.2,76690.11,0.0,-0.0861,5e-05,11.65874]
[1779573558794,43.2,76691.43,0.0,-0.08603,5e-05,11.65216]
[1779573560158,43.19,76690.03,0.0,-0.0861,5e-05,11.65868]
[1779573561023,43.19,76691.28,0.0,-0.08604,5e-05,11.65244]
[1779573562895,43.19,76691.94,0.0,-0.086,5e-05,11.64883]
[1779573568359,43.19,76692.7,0.0,-0.08595,5e-05,11.6439]
[1779573573222,43.19,76693.21,0.0,-0.08589,5e-05,11.63732]
[1779573578428,43.19,76693.76,0.0,-0.08586,5e-05,11.6338]
[1779573581459,43.19,76694.42,0.0,-0.08582,5e-05,11.63029]
[1779573587427,43.19,76700.85,0.0,-0.0855,5e-05,11.59849]
[1779573587637,43.19,76700.85,0.0,-0.0855,5e-05,11.59849]
[1779573589713,43.18,76704.44,0.0,-0.08532,5e-05,11.58102]
[1779573591744,43.18,76714.24,0.0,-0.08485,5e-05,11.53389]
[1779573597563,43.18,76717.27,0.0,-0.0847,5e-05,11.51924]
[1779573601760,43.18,76721.04,0.0,-0.08451,5e-05,11.50057]
[1779573602333,43.18,76721.04,0.0,-0.08451,5e-05,11.50057]
[1779573602672,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573602758,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603147,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603170,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603187,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603719,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603729,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603743,43.18,76736.18,0.0,-0.08377,5e-05,11.42763]
[1779573603609,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573603905,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573603930,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604220,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604251,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604409,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604434,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604661,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604688,43.18,76736.03,0.0,-0.08378,5e-05,11.42776]
[1779573604670,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573604808,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573604835,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573604914,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573604931,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573604997,43.18,76730.25,0.0,-0.08405,5e-05,11.45514]
[1779573605629,43.18,76730.29,0.0,-0.08405,5e-05,11.45473]
[1779573608227,43.18,76725.05,0.0,-0.0843,5e-05,11.47961]
[1779573612737,43.18,76742.14,0.0,-0.08348,5e-05,11.39815]
[1779573616470,43.18,76743.72,0.0,-0.0834,5e-05,11.38998]
[1779573616711,43.18,76743.3,0.0,-0.08341,5e-05,11.39183]
[1779573621746,43.17,76748.67,0.0,-0.08314,5e-05,11.36416]
[1779573626782,43.17,76754.04,0.0,-0.08286,5e-05,11.33626]
[1779573631819,43.16,76754.51,0.0,-0.08279,5e-05,11.3284]
[1779573636853,43.16,76750.48,0.0,-0.08296,5e-05,11.34524]
[1779573641887,43.16,76738.98,0.0,-0.08351,5e-05,11.40029]
[1779573646929,43.16,76742.89,0.0,-0.08333,5e-05,11.38205]
[1779573652434,43.16,76742.83,0.0,-0.08333,5e-05,11.38208]
[1779573655988,43.16,76722.81,0.0,-0.08429,5e-05,11.47704]
[1779573661024,43.16,76723.57,0.0,-0.08424,5e-05,11.47234]
[1779573666059,43.16,76730.99,0.0,-0.08388,5e-05,11.43679]
[1779573671097,43.16,76728.33,0.0,-0.08401,5e-05,11.44964]
[1779573677782,43.16,76728.13,0.0,-0.08402,5e-05,11.45071]
[1779573680576,43.16,76743.61,0.0,-0.08328,5e-05,11.37721]
[1779573686202,43.16,76745.16,0.0,-0.08321,5e-05,11.36996]
[1779573691237,43.16,76751.91,0.0,-0.08288,5e-05,11.33532]
[1779573696272,43.16,76759.53,0.0,-0.08251,5e-05,11.29883]
[1779573701308,43.16,76761.96,0.0,-0.08239,5e-05,11.28673]
[1779573706343,43.16,76761.55,0.0,-0.0824,5e-05,11.2881]
[1779573713390,43.16,76758.36,0.0,-0.08256,5e-05,11.30386]
[1779573718426,43.16,76757.66,0.0,-0.0826,5e-05,11.30776]
[1779573723462,43.16,76758.83,0.0,-0.08255,5e-05,11.30291]
[1779573728496,43.16,76768.75,0.0,-0.08209,5e-05,11.25677]
[1779573734539,43.16,76760.99,0.0,-0.08247,5e-05,11.29455]
[1779573739574,43.17,76763.65,0.0,-0.08235,5e-05,11.28268]
[1779573744609,43.17,76769.95,0.0,-0.08205,5e-05,11.25268]
[1779573749643,43.16,76760.68,0.0,-0.08246,5e-05,11.29415]
[1779573754680,43.16,76761.91,0.0,-0.08236,5e-05,11.28243]
[1779573759715,43.15,76768.7,0.0,-0.08201,5e-05,11.24767]
[1779573764721,43.15,76763.35,0.0,-0.08225,5e-05,11.27119]
[1779573764855,43.15,76763.35,0.0,-0.08225,5e-05,11.27119]
[1779573764925,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573764991,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573765419,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573765455,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573766596,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573766602,43.14,76777.87,0.0,-0.08155,5e-05,11.20148]
[1779573766903,43.14,76780.12,0.0,-0.08144,5e-05,11.19049]
[1779573771968,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772080,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772285,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772374,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772408,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772538,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772590,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772639,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772684,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772686,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772871,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772873,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772888,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772935,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772946,43.14,76781.01,0.0,-0.08139,5e-05,11.18533]
[1779573772900,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573772956,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573772976,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773313,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773325,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773543,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773556,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773669,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773674,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773704,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773774,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773798,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773942,43.14,76785.67,0.0,-0.08117,5e-05,11.16271]
[1779573773876,43.14,76785.1,0.0,-0.08119,5e-05,11.1654]
[1779573773978,43.14,76785.1,0.0,-0.08119,5e-05,11.1654]
[1779573774047,43.14,76785.1,0.0,-0.08119,5e-05,11.1654]
[1779573774823,43.14,76785.1,0.0,-0.08119,5e-05,11.1654]
[1779573774843,43.14,76786.13,0.0,-0.08115,5e-05,11.16061]
[1779573779853,43.14,76779.23,0.0,-0.08147,5e-05,11.1926]
[1779573781192,43.14,76778.37,0.0,-0.0815,5e-05,11.1964]
[1779573786903,43.14,76774.71,0.0,-0.08166,5e-05,11.21234]
[1779573787282,43.14,76774.71,0.0,-0.08166,5e-05,11.21234]
[1779573787623,43.14,76774.71,0.0,-0.08166,5e-05,11.21234]
[1779573788392,43.14,76775.22,0.0,-0.08164,5e-05,11.20965]
[1779573788619,43.14,76775.22,0.0,-0.08164,5e-05,11.20965]
[1779573789190,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789192,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789195,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789316,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789346,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789399,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789420,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789439,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789545,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789557,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789566,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789622,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789650,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789680,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789776,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789789,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573789859,43.13,76777.95,0.0,-0.0815,5e-05,11.19647]
[1779573794959,43.13,76780.81,0.0,-0.08136,5e-05,11.18151]
[1779573799994,43.13,76786.68,0.0,-0.08107,5e-05,11.15296]
[1779573805030,43.13,76779.8,0.0,-0.08139,5e-05,11.18476]
[1779573810064,43.13,76779.21,0.0,-0.08141,5e-05,11.18667]
[1779573815100,43.13,76783.49,0.0,-0.08118,5e-05,11.16228]
[1779573820134,43.12,76784.3,0.0,-0.08113,5e-05,11.15766]
[1779573825169,43.12,76787.67,0.0,-0.08097,5e-05,11.14108]
[1779573830205,43.12,76788.05,0.0,-0.08094,5e-05,11.13856]
[1779573835241,43.12,76800.31,0.0,-0.08037,5e-05,11.08035]
[1779573840279,43.12,76792.17,0.0,-0.08074,5e-05,11.11843]
[1779573845315,43.12,76791.65,0.0,-0.08076,5e-05,11.1203]
[1779573849448,43.12,76792.47,0.0,-0.08072,5e-05,11.11613]
[1779573850300,43.12,76800.13,0.0,-0.08036,5e-05,11.07989]
[1779573850422,43.12,76800.13,0.0,-0.08036,5e-05,11.07989]
[1779573850488,43.12,76800.13,0.0,-0.08036,5e-05,11.07989]
[1779573856392,43.12,76795.61,0.0,-0.08057,5e-05,11.10088]
[1779573861856,43.12,76791.42,0.0,-0.08076,5e-05,11.12024]
[1779573867469,43.12,76794.51,0.0,-0.08061,5e-05,11.10537]
[1779573872503,43.11,76785.39,0.0,-0.08102,5e-05,11.14475]
[1779573877539,43.11,76783.97,0.0,-0.08108,5e-05,11.15086]
[1779573882581,43.11,76795.45,0.0,-0.08054,5e-05,11.09623]
[1779573887612,43.11,76792.42,0.0,-0.08067,5e-05,11.11017]
[1779573892647,43.11,76794.11,0.0,-0.08059,5e-05,11.10182]
[1779573897683,43.11,76795.56,0.0,-0.08052,5e-05,11.09465]
[1779573902046,43.11,76795.56,0.0,-0.08052,5e-05,11.09446]
[1779573903963,43.11,76771.93,0.0,-0.08163,5e-05,11.20582]
[1779573909767,43.11,76763.23,0.0,-0.08202,5e-05,11.24568]
[1779573914802,43.1,76754.95,0.0,-0.0824,5e-05,11.28355]
[1779573919838,43.1,76743.07,0.0,-0.08295,5e-05,11.33816]
[1779573924872,43.1,76741.11,0.0,-0.08302,5e-05,11.34539]
[1779573929906,43.09,76742.55,0.0,-0.08293,5e-05,11.33633]
[1779573934942,43.09,76744.18,0.0,-0.08281,5e-05,11.32311]
[1779573940984,43.08,76732.39,0.0,-0.08336,5e-05,11.37743]
[1779573942606,43.08,76731.02,0.0,-0.08343,5e-05,11.38411]
[1779573942998,43.08,76728.99,0.0,-0.08352,5e-05,11.39394]
[1779573948011,43.08,76718.35,0.0,-0.08404,5e-05,11.44512]
[1779573948034,43.08,76717.34,0.0,-0.08409,5e-05,11.45]
[1779573953068,43.08,76729.16,0.0,-0.08351,5e-05,11.39297]
[1779573958103,43.08,76722.05,0.0,-0.08386,5e-05,11.42706]
[1779573963141,43.08,76724.49,0.0,-0.08374,5e-05,11.41576]
[1779573968021,43.08,76716.95,0.0,-0.08411,5e-05,11.45196]
[1779573968061,43.08,76716.95,0.0,-0.08411,5e-05,11.45196]
[1779573972679,43.08,76704.33,0.0,-0.08472,5e-05,11.51248]
[1779573972711,43.08,76703.92,0.0,-0.08474,5e-05,11.51435]
[1779573975604,43.08,76702.33,0.0,-0.08482,5e-05,11.52192]
[1779573976388,43.08,76700.72,0.0,-0.08489,5e-05,11.52956]
[1779573976396,43.08,76700.72,0.0,-0.08489,5e-05,11.52956]
[1779573976574,43.08,76700.72,0.0,-0.08489,5e-05,11.52956]
[1779573976581,43.08,76685.73,0.0,-0.08562,5e-05,11.60167]
[1779573978000,43.08,76685.73,0.0,-0.08562,5e-05,11.60167]
[1779573982028,43.08,76690.14,0.0,-0.0854,5e-05,11.57996]
[1779573982058,43.08,76690.14,0.0,-0.0854,5e-05,11.57996]
[1779573982066,43.08,76690.14,0.0,-0.0854,5e-05,11.57996]
[1779573982070,43.08,76690.14,0.0,-0.0854,5e-05,11.57996]
[1779573982167,43.08,76690.16,0.0,-0.0854,5e-05,11.57961]
[1779573982216,43.08,76690.16,0.0,-0.0854,5e-05,11.57961]
[1779573982241,43.08,76690.16,0.0,-0.0854,5e-05,11.57961]
[1779573982718,43.08,76690.3,0.0,-0.08539,5e-05,11.57894]
[1779573984413,43.08,76690.3,0.0,-0.08539,5e-05,11.57881]
[1779573984514,43.08,76691.31,0.0,-0.08534,5e-05,11.57382]
[1779573986714,43.08,76691.86,0.0,-0.08531,5e-05,11.57092]
[1779573986722,43.08,76691.86,0.0,-0.08531,5e-05,11.57092]
[1779573986987,43.08,76691.86,0.0,-0.08531,5e-05,11.57092]
[1779573987004,43.08,76695.59,0.0,-0.08513,5e-05,11.553]
[1779573988507,43.08,76695.59,0.0,-0.08513,5e-05,11.553]
[1779573992617,43.08,76695.81,0.0,-0.08509,5e-05,11.5482]
[1779573998404,43.08,76703.13,0.0,-0.08473,5e-05,11.51262]
[1779574002501,43.08,76707.79,0.0,-0.08451,5e-05,11.49021]
[1779574002860,43.08,76708.75,0.0,-0.08446,5e-05,11.4856]
[1779574008476,43.08,76714.11,0.0,-0.0842,5e-05,11.46006]
[1779574009567,43.08,76714.11,0.0,-0.0842,5e-05,11.46006]
[1779574009633,43.08,76714.11,0.0,-0.0842,5e-05,11.46006]
[1779574009687,43.08,76714.11,0.0,-0.0842,5e-05,11.46006]
[1779574009700,43.08,76714.11,0.0,-0.0842,5e-05,11.46006]
[1779574009772,43.08,76714.96,0.0,-0.08416,5e-05,11.45603]
[1779574015527,43.08,76723.31,0.0,-0.08376,5e-05,11.41655]
[1779574020566,43.08,76725.29,0.0,-0.08366,5e-05,11.4061]
[1779574025601,43.08,76727.95,0.0,-0.08352,5e-05,11.39261]
[1779574029628,43.08,76714.04,0.0,-0.08419,5e-05,11.45833]
[1779574034663,43.07,76714.97,0.0,-0.08413,5e-05,11.4526]
[1779574039699,43.07,76714.89,0.0,-0.08412,5e-05,11.45175]
[1779574046039,43.07,76707.9,0.0,-0.08445,5e-05,11.48482]
[1779574046078,43.07,76707.9,0.0,-0.08445,5e-05,11.48482]
[1779574046163,43.07,76703.06,0.0,-0.08469,5e-05,11.50821]
[1779574047526,43.07,76703.06,0.0,-0.08469,5e-05,11.50821]
[1779574048131,43.07,76707.28,0.0,-0.08449,5e-05,11.48802]
[1779574053218,43.07,76713.12,0.0,-0.08419,5e-05,11.45713]
[1779574058838,43.07,76711.35,0.0,-0.08428,5e-05,11.46614]
[1779574063873,43.07,76709.04,0.0,-0.08439,5e-05,11.47757]
[1779574068907,43.07,76714.77,0.0,-0.08412,5e-05,11.4503]
[1779574073952,43.07,76718.29,0.0,-0.08395,5e-05,11.43379]
[1779574078984,43.07,76718.41,0.0,-0.08395,5e-05,11.43377]
[1779574084020,43.08,76710.99,0.0,-0.08431,5e-05,11.4696]
[1779574089055,43.08,76707.06,0.0,-0.0845,5e-05,11.4886]
[1779574092497,43.08,76706.24,0.0,-0.08454,5e-05,11.49258]
[1779574093084,43.08,76705.84,0.0,-0.08456,5e-05,11.49455]
[1779574098119,43.08,76695.26,0.0,-0.08508,5e-05,11.54528]
[1779574103570,43.08,76695.32,0.0,-0.08507,5e-05,11.54478]
[1779574109195,43.07,76696.21,0.0,-0.08503,5e-05,11.54033]
[1779574114231,43.07,76696.13,0.0,-0.08501,5e-05,11.53732]
[1779574119265,43.07,76695.25,0.0,-0.08505,5e-05,11.54148]
[1779574120873,43.07,76695.18,0.0,-0.08506,5e-05,11.54181]
[1779574121537,43.07,76690.43,0.0,-0.08529,5e-05,11.56464]
[1779574121869,43.07,76690.43,0.0,-0.08529,5e-05,11.56464]
[1779574122437,43.07,76685.49,0.0,-0.08553,5e-05,11.58837]
[1779574122878,43.07,76685.49,0.0,-0.08553,5e-05,11.58837]
[1779574129339,43.07,76671.76,0.0,-0.08619,5e-05,11.65346]
[1779574129720,43.07,76671.76,0.0,-0.08619,5e-05,11.65346]
[1779574129726,43.07,76671.76,0.0,-0.08619,5e-05,11.65346]
[1779574130343,43.07,76671.49,0.0,-0.0862,5e-05,11.65457]
[1779574132476,43.07,76663.34,0.0,-0.0866,5e-05,11.69376]
[1779574132580,43.07,76663.34,0.0,-0.0866,5e-05,11.69376]
[1779574132622,43.07,76660.18,0.0,-0.08676,5e-05,11.70884]
[1779574134516,43.07,76658.89,0.0,-0.08682,5e-05,11.71513]
[1779574134604,43.07,76656.97,0.0,-0.08692,5e-05,11.72444]
[1779574137398,43.07,76672.81,0.0,-0.08612,5e-05,11.64671]
[1779574142433,43.07,76674.08,0.0,-0.08605,5e-05,11.63979]
[1779574147468,43.06,76671.45,0.0,-0.08617,5e-05,11.65134]
[1779574152502,43.06,76671.61,0.0,-0.08615,5e-05,11.64941]
[1779574157538,43.06,76672.93,0.0,-0.08608,5e-05,11.64188]
[1779574163994,43.06,76672.26,0.0,-0.08609,5e-05,11.64355]
[1779574169624,43.05,76664.56,0.0,-0.08646,5e-05,11.67945]
[1779574175388,43.05,76672.97,0.0,-0.08601,5e-05,11.63421]
[1779574184628,43.05,76664.73,0.0,-0.08639,5e-05,11.67137]
[1779574190771,43.04,76662.67,0.0,-0.08647,5e-05,11.67945]
[1779574195806,43.04,76658.02,0.0,-0.08669,5e-05,11.70026]
[1779574200841,43.03,76656.13,0.0,-0.08676,5e-05,11.70759]
[1779574205876,43.03,76652.78,0.0,-0.08691,5e-05,11.72188]
[1779574208755,43.03,76651.41,0.0,-0.08697,5e-05,11.72774]
[1779574209410,43.03,76651.41,0.0,-0.08697,5e-05,11.72774]
[1779574209363,43.03,76646.31,0.0,-0.08722,5e-05,11.75168]
[1779574210198,43.03,76646.31,0.0,-0.08722,5e-05,11.75168]
[1779574210404,43.03,76646.31,0.0,-0.08722,5e-05,11.75168]
[1779574210561,43.03,76643.23,0.0,-0.08737,5e-05,11.76651]
[1779574210581,43.03,76643.23,0.0,-0.08737,5e-05,11.76651]
[1779574211082,43.03,76643.23,0.0,-0.08737,5e-05,11.76651]
[1779574211089,43.03,76643.23,0.0,-0.08737,5e-05,11.76651]
[1779574216955,43.03,76641.96,0.0,-0.08742,5e-05,11.77159]
[1779574221990,43.02,76642.43,0.0,-0.08738,5e-05,11.76712]
[1779574227025,43.02,76643.6,0.0,-0.0873,5e-05,11.75932]
[1779574231124,43.01,76651.69,0.0,-0.08688,5e-05,11.71875]
[1779574231127,43.01,76652.65,0.0,-0.0868,5e-05,11.70999]
[1779574237103,43.01,76652.93,0.0,-0.08677,5e-05,11.70635]
[1779574243183,43.0,76653.38,0.0,-0.08673,5e-05,11.703]
[1779574243271,43.0,76653.38,0.0,-0.08673,5e-05,11.703]
[1779574243436,43.0,76653.38,0.0,-0.08673,5e-05,11.703]
[1779574245489,43.0,76652.43,0.0,-0.08676,5e-05,11.70571]
[1779574251203,43.0,76651.69,0.0,-0.08678,5e-05,11.70709]
[1779574256236,42.99,76645.73,0.0,-0.08706,5e-05,11.7342]
[1779574260533,42.99,76643.88,0.0,-0.08714,5e-05,11.74209]
[1779574261360,42.99,76643.52,0.0,-0.08715,5e-05,11.74311]
[1779574268320,42.97,76635.22,0.0,-0.08746,5e-05,11.77376]
[1779574270087,42.96,76634.8,0.0,-0.08745,5e-05,11.77202]
[1779574270089,42.95,76634.74,0.0,-0.08741,5e-05,11.76861]
[1779574270614,42.95,76634.74,0.0,-0.08741,5e-05,11.76861]
[1779574271342,42.94,76634.74,0.0,-0.08735,5e-05,11.7619]
[1779574276377,42.9,76633.86,0.0,-0.08719,5e-05,11.74557]
[1779574278143,42.9,76630.16,0.0,-0.08736,5e-05,11.76297]
[1779574278390,42.88,76630.33,0.0,-0.08729,5e-05,11.75572]
[1779574283425,42.87,76628.5,0.0,-0.0873,5e-05,11.75644]
[1779574288461,42.86,76624.82,0.0,-0.08744,5e-05,11.76975]
[1779574293495,42.84,76627.52,0.0,-0.0872,5e-05,11.74509]
[1779574299537,42.83,76622.53,0.0,-0.0874,5e-05,11.76431]
[1779574304981,42.81,76615.29,0.0,-0.08768,5e-05,11.79099]
[1779574310006,42.8,76614.5,0.0,-0.08764,5e-05,11.78662]
[1779574315650,42.79,76623.24,0.0,-0.08717,5e-05,11.74162]
[1779574321694,42.79,76624.73,0.0,-0.08708,5e-05,11.73267]
[1779574326727,42.79,76626.17,0.0,-0.087,5e-05,11.72435]
[1779574335194,42.78,76627.54,0.0,-0.08691,5e-05,11.71553]
[1779574341310,42.78,76627.0,0.0,-0.08693,5e-05,11.71717]
[1779574346869,42.78,76628.77,0.0,-0.08682,5e-05,11.70672]
[1779574351903,42.77,76616.39,0.0,-0.0874,5e-05,11.76244]
[1779574357945,42.77,76614.9,0.0,-0.08746,5e-05,11.7676]
[1779574362981,42.76,76615.0,0.0,-0.08743,5e-05,11.7653]
[1779574368018,42.76,76610.84,0.0,-0.08763,5e-05,11.78385]
[1779574372792,42.76,76608.95,0.0,-0.08771,5e-05,11.79153]
[1779574373104,42.76,76608.95,0.0,-0.08771,5e-05,11.79153]
[1779574373476,42.76,76602.63,0.0,-0.08802,5e-05,11.82167]
[1779574377049,42.73,76600.19,0.0,-0.08804,5e-05,11.82338]
[1779574377258,42.73,76599.51,0.0,-0.08807,5e-05,11.82629]
[1779574383167,42.73,76598.93,0.0,-0.08807,5e-05,11.82698]
[1779574388202,42.73,76606.69,0.0,-0.08766,5e-05,11.78668]
[1779574393458,42.72,76607.28,0.0,-0.08762,5e-05,11.78243]
[1779574399280,42.72,76611.67,0.0,-0.08737,5e-05,11.75875]
[1779574404315,42.71,76608.16,0.0,-0.08754,5e-05,11.77432]
[1779574409350,42.71,76608.16,0.0,-0.08752,5e-05,11.77264]
[1779574414387,42.71,76610.71,0.0,-0.08735,5e-05,11.75516]
[1779574419422,42.7,76610.6,0.0,-0.08734,5e-05,11.75412]
[1779574424462,42.7,76608.94,0.0,-0.08741,5e-05,11.76061]
[1779574429492,42.7,76609.59,0.0,-0.08736,5e-05,11.75577]
[1779574434528,42.69,76610.99,0.0,-0.08727,5e-05,11.74732]
[1779574441577,42.69,76612.05,0.0,-0.0872,5e-05,11.73999]
[1779574446629,42.69,76609.89,0.0,-0.08729,5e-05,11.74903]
[1779574450541,42.69,76609.69,0.0,-0.08729,5e-05,11.74906]
[1779574455678,42.68,76605.02,0.0,-0.08751,5e-05,11.76999]
[1779574460479,42.68,76605.01,0.0,-0.0875,5e-05,11.76938]
[1779574465117,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465184,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465303,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465449,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465576,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465651,42.68,76604.55,0.0,-0.08751,5e-05,11.76971]
[1779574465647,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466049,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466082,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466086,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466185,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466333,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466335,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466540,42.67,76605.32,0.0,-0.08746,5e-05,11.76528]
[1779574466640,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574466817,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574466849,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574466900,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574466948,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467068,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467099,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467152,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467174,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467191,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467223,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467362,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467399,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467509,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467567,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467572,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467595,42.67,76580.1,0.0,-0.08874,5e-05,11.88914]
[1779574467699,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574467719,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574467827,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574467862,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574467971,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574467983,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574468202,42.67,76578.65,0.0,-0.08881,5e-05,11.89608]
[1779574468236,42.67,76579.17,0.0,-0.08878,5e-05,11.89352]
[1779574471590,42.67,76579.17,0.0,-0.08878,5e-05,11.89309]
[1779574471594,42.67,76579.17,0.0,-0.08878,5e-05,11.89309]
[1779574471676,42.67,76578.92,0.0,-0.08876,5e-05,11.89024]
[1779574473100,42.67,76578.92,0.0,-0.08876,5e-05,11.89024]
[1779574473115,42.67,76578.92,0.0,-0.08876,5e-05,11.89024]
[1779574473629,42.67,76578.92,0.0,-0.08876,5e-05,11.89024]
[1779574473673,42.67,76578.83,0.0,-0.08876,5e-05,11.88967]
[1779574478839,42.66,76580.07,0.0,-0.08867,5e-05,11.88106]
[1779574484401,42.66,76574.32,0.0,-0.08895,5e-05,11.90778]
[1779574490048,42.66,76564.75,0.0,-0.08942,5e-05,11.95368]
[1779574490053,42.66,76564.75,0.0,-0.08942,5e-05,11.95368]
[1779574490518,42.66,76564.75,0.0,-0.08942,5e-05,11.95368]
[1779574490563,42.66,76557.95,0.0,-0.08977,5e-05,11.98675]
[1779574496325,42.65,76561.67,0.0,-0.08956,5e-05,11.96668]
[1779574501840,42.65,76565.99,0.0,-0.08933,5e-05,11.94429]
[1779574506929,42.65,76573.14,0.0,-0.08895,5e-05,11.90762]
[1779574512081,42.65,76580.69,0.0,-0.08855,5e-05,11.86957]
[1779574517117,42.65,76582.2,0.0,-0.08847,5e-05,11.86155]
[1779574522151,42.65,76573.83,0.0,-0.08889,5e-05,11.9022]
[1779574527391,42.64,76574.4,0.0,-0.08885,5e-05,11.89861]
[1779574530723,42.64,76574.25,0.0,-0.08886,5e-05,11.89919]
[1779574531118,42.64,76574.17,0.0,-0.08886,5e-05,11.89912]
[1779574531221,42.64,76574.17,0.0,-0.08884,5e-05,11.89577]
[1779574536589,42.64,76573.74,0.0,-0.08884,5e-05,11.89635]
[1779574542298,42.63,76574.29,0.0,-0.08879,5e-05,11.89072]
[1779574547333,42.63,76572.0,0.0,-0.08889,5e-05,11.90101]
[1779574556750,42.63,76569.49,0.0,-0.08901,5e-05,11.91176]
[1779574557338,42.63,76569.49,0.0,-0.08901,5e-05,11.91176]
[1779574557404,42.63,76569.65,0.0,-0.089,5e-05,11.91079]
[1779574562440,42.62,76556.86,0.0,-0.08963,5e-05,11.97238]
[1779574563643,42.62,76556.86,0.0,-0.08963,5e-05,11.97238]
[1779574566051,42.62,76564.31,0.0,-0.08924,5e-05,11.93381]
[1779574566070,42.62,76564.17,0.0,-0.08924,5e-05,11.9345]
[1779574571503,42.61,76565.94,0.0,-0.08912,5e-05,11.92252]
[1779574577299,42.59,76568.11,0.0,-0.0889,5e-05,11.90112]
[1779574584384,42.54,76566.62,0.0,-0.08874,5e-05,11.88449]
[1779574589628,42.53,76567.75,0.0,-0.0886,5e-05,11.87058]
[1779574594662,42.52,76562.34,0.0,-0.08883,5e-05,11.89162]
[1779574599698,42.52,76573.11,0.0,-0.08825,5e-05,11.83605]
[1779574604732,42.51,76575.28,0.0,-0.08812,5e-05,11.82332]
[1779574609768,42.51,76580.25,0.0,-0.08785,5e-05,11.79685]
[1779574614804,42.51,76583.24,0.0,-0.08768,5e-05,11.78032]
[1779574619825,42.5,76583.16,0.0,-0.08767,5e-05,11.77932]
[1779574624845,42.5,76573.18,0.0,-0.08816,5e-05,11.82673]
[1779574629866,42.49,76572.09,0.0,-0.0882,5e-05,11.83007]
[1779574634912,42.49,76568.59,0.0,-0.08835,5e-05,11.84487]
[1779574640506,42.49,76566.14,0.0,-0.08846,5e-05,11.85518]
[1779574647399,42.48,76576.37,0.0,-0.08789,5e-05,11.80066]
[1779574652402,42.47,76581.8,0.0,-0.08758,5e-05,11.769]
[1779574657402,42.47,76585.59,0.0,-0.08737,5e-05,11.74876]
[1779574662446,42.47,76593.5,0.0,-0.08696,5e-05,11.70839]
[1779574667460,42.47,76596.44,0.0,-0.0868,5e-05,11.69271]
[1779574672488,42.46,76598.19,0.0,-0.0867,5e-05,11.68307]
[1779574677500,42.46,76599.32,0.0,-0.08664,5e-05,11.67655]
[1779574682524,42.46,76607.09,0.0,-0.08624,5e-05,11.63768]
[1779574687533,42.46,76609.91,0.0,-0.08609,5e-05,11.62326]
[1779574692536,42.46,76613.28,0.0,-0.08592,5e-05,11.60636]
[1779574697557,42.46,76611.99,0.0,-0.08598,5e-05,11.61247]
[1779574702564,42.46,76611.12,0.0,-0.08602,5e-05,11.61654]
[1779574707565,42.46,76607.8,0.0,-0.08619,5e-05,11.63264]
[1779574710563,42.46,76605.28,0.0,-0.08631,5e-05,11.64489]
[1779574711924,42.46,76605.45,0.0,-0.0863,5e-05,11.64402]
[1779574712486,42.46,76605.8,0.0,-0.08626,5e-05,11.6389]
[1779574717950,42.46,76602.47,0.0,-0.08643,5e-05,11.65507]
[1779574723565,42.46,76600.9,0.0,-0.0865,5e-05,11.66232]
[1779574728597,42.46,76602.76,0.0,-0.08641,5e-05,11.6528]
[1779574734639,42.45,76603.77,0.0,-0.08635,5e-05,11.64743]
[1779574739674,42.45,76607.16,0.0,-0.08618,5e-05,11.63049]
[1779574744696,42.45,76608.25,0.0,-0.08612,5e-05,11.62492]
[1779574749721,42.45,76601.13,0.0,-0.08647,5e-05,11.65939]
[1779574754739,42.45,76609.55,0.0,-0.08605,5e-05,11.61759]
[1779574759762,42.45,76610.57,0.0,-0.08599,5e-05,11.61228]
[1779574764784,42.45,76610.82,0.0,-0.08598,5e-05,11.61076]
[1779574768351,42.45,76610.33,0.0,-0.086,5e-05,11.61291]
[1779574768382,42.45,76610.33,0.0,-0.086,5e-05,11.61291]
[1779574768420,42.45,76610.33,0.0,-0.086,5e-05,11.61291]
[1779574768878,42.45,76610.38,0.0,-0.086,5e-05,11.61261]
[1779574769511,42.45,76610.38,0.0,-0.086,5e-05,11.61261]
[1779574774825,42.45,76612.69,0.0,-0.08586,5e-05,11.5978]
[1779574779955,42.45,76608.62,0.0,-0.08606,5e-05,11.61761]
[1779574784357,42.45,76610.45,0.0,-0.08597,5e-05,11.60864]
[1779574785959,42.45,76610.8,0.0,-0.08595,5e-05,11.60693]
[1779574791033,42.45,76611.58,0.0,-0.08591,5e-05,11.60324]
[1779574796071,42.45,76614.74,0.0,-0.08576,5e-05,11.5879]
[1779574801103,42.45,76615.5,0.0,-0.08572,5e-05,11.58435]
[1779574806139,42.45,76610.32,0.0,-0.08598,5e-05,11.60981]
[1779574812182,42.45,76608.79,0.0,-0.08606,5e-05,11.61729]
[1779574818669,42.45,76608.17,0.0,-0.08609,5e-05,11.62032]
[1779574824273,42.45,76606.34,0.0,-0.08618,5e-05,11.62926]
[1779574829317,42.45,76607.09,0.0,-0.08614,5e-05,11.62557]
[1779574836365,42.45,76607.48,0.0,-0.0861,5e-05,11.62038]
[1779574841400,42.45,76617.28,0.0,-0.08562,5e-05,11.57299]
[1779574846435,42.45,76611.68,0.0,-0.08592,5e-05,11.60235]
[1779574851469,42.46,76604.49,0.0,-0.08629,5e-05,11.63911]
[1779574856508,42.46,76603.33,0.0,-0.08636,5e-05,11.64626]
[1779574861379,42.46,76600.9,0.0,-0.0865,5e-05,11.65933]
[1779574861543,42.46,76600.9,0.0,-0.0865,5e-05,11.65962]
[1779574865016,42.47,76584.9,0.0,-0.08732,5e-05,11.73925]
[1779574866090,42.47,76584.9,0.0,-0.08732,5e-05,11.73925]
[1779574867028,42.47,76583.85,0.0,-0.08737,5e-05,11.74477]
[1779574871180,42.47,76576.91,0.0,-0.08773,5e-05,11.77951]
[1779574872152,42.47,76569.11,0.0,-0.08813,5e-05,11.81809]
[1779574872172,42.47,76569.11,0.0,-0.08813,5e-05,11.81809]
[1779574872204,42.47,76569.11,0.0,-0.08813,5e-05,11.81809]
[1779574872225,42.47,76569.11,0.0,-0.08813,5e-05,11.81809]
[1779574872349,42.47,76569.11,0.0,-0.08813,5e-05,11.81809]
[1779574874337,42.47,76560.47,0.0,-0.08857,5e-05,11.86081]
[1779574879361,42.47,76562.61,0.0,-0.08846,5e-05,11.85007]
[1779574884411,42.47,76563.77,0.0,-0.0884,5e-05,11.84417]
[1779574889421,42.47,76565.76,0.0,-0.08829,5e-05,11.83417]
[1779574894453,42.47,76567.9,0.0,-0.08816,5e-05,11.82011]
[1779574899511,42.47,76568.75,0.0,-0.08812,5e-05,11.81581]
[1779574904515,42.46,76568.44,0.0,-0.08812,5e-05,11.81558]
[1779574909560,42.46,76569.38,0.0,-0.08805,5e-05,11.80918]
[1779574914563,42.46,76576.77,0.0,-0.08766,5e-05,11.77111]
[1779574919621,42.45,76576.69,0.0,-0.08765,5e-05,11.77004]
[1779574924181,42.45,76561.12,0.0,-0.08843,5e-05,11.84532]
[1779574929194,42.45,76563.56,0.0,-0.08828,5e-05,11.83165]
[1779574934220,42.44,76565.28,0.0,-0.08817,5e-05,11.82084]
[1779574939240,42.44,76571.25,0.0,-0.08785,5e-05,11.78961]
[1779574944248,42.44,76571.75,0.0,-0.08781,5e-05,11.78552]
[1779574949263,42.43,76571.39,0.0,-0.08781,5e-05,11.7857]
[1779574956088,42.43,76576.92,0.0,-0.0875,5e-05,11.75353]
[1779574962250,42.43,76583.39,0.0,-0.08715,5e-05,11.71983]
[1779574967284,42.42,76580.95,0.0,-0.08726,5e-05,11.73076]
[1779574972320,42.42,76579.04,0.0,-0.08735,5e-05,11.73905]
[1779574977355,42.42,76573.84,0.0,-0.0876,5e-05,11.76344]
[1779574982400,42.42,76579.45,0.0,-0.0873,5e-05,11.7345]
[1779574989873,42.41,76580.23,0.0,-0.08725,5e-05,11.72899]
[1779574998504,42.41,76579.6,0.0,-0.08726,5e-05,11.73054]
[1779575003540,42.41,76579.89,0.0,-0.08724,5e-05,11.7281]
[1779575008574,42.4,76580.88,0.0,-0.08718,5e-05,11.72222]
[1779575013965,42.4,76579.91,0.0,-0.0872,5e-05,11.7229]
[1779575013974,42.4,76579.91,0.0,-0.0872,5e-05,11.7229]
[1779575014233,42.4,76569.86,0.0,-0.0877,5e-05,11.77205]
[1779575016037,42.4,76565.87,0.0,-0.0879,5e-05,11.79149]
[1779575016135,42.4,76565.89,0.0,-0.0879,5e-05,11.79109]
[1779575022152,42.4,76560.17,0.0,-0.08818,5e-05,11.81813]
[1779575027712,42.39,76556.73,0.0,-0.08833,5e-05,11.83273]
[1779575032746,42.39,76552.09,0.0,-0.08855,5e-05,11.85384]
[1779575037780,42.39,76546.03,0.0,-0.08884,5e-05,11.88202]
[1779575042817,42.38,76539.74,0.0,-0.08915,5e-05,11.9113]
[1779575046582,42.38,76533.66,0.0,-0.08944,5e-05,11.93983]
[1779575046947,42.38,76533.66,0.0,-0.08944,5e-05,11.93983]
[1779575047042,42.38,76526.73,0.0,-0.0898,5e-05,11.97384]
[1779575048075,42.38,76526.73,0.0,-0.0898,5e-05,11.97384]
[1779575048091,42.38,76520.19,0.0,-0.09013,5e-05,12.00591]
[1779575053349,42.37,76511.52,0.0,-0.09055,5e-05,12.04619]
[1779575053910,42.37,76507.16,0.0,-0.09077,5e-05,12.06735]
[1779575055093,42.37,76507.16,0.0,-0.09077,5e-05,12.06735]
[1779575055102,42.37,76504.14,0.0,-0.09092,5e-05,12.08179]
[1779575058332,42.37,76503.19,0.0,-0.09096,5e-05,12.08519]
[1779575059098,42.36,76500.44,0.0,-0.09109,5e-05,12.09759]
[1779575061256,42.36,76500.44,0.0,-0.09108,5e-05,12.09691]
[1779575061330,42.36,76497.94,0.0,-0.09121,5e-05,12.10872]
[1779575063539,42.36,76497.93,0.0,-0.09119,5e-05,12.10734]
[1779575063547,42.36,76497.93,0.0,-0.09119,5e-05,12.10734]
[1779575063982,42.36,76497.85,0.0,-0.09119,5e-05,12.10702]
[1779575069022,42.35,76497.28,0.0,-0.09118,5e-05,12.1063]
[1779575072661,42.34,76496.49,0.0,-0.09118,5e-05,12.10474]
[1779575073327,42.34,76493.12,0.0,-0.09135,5e-05,12.1209]
[1779575078355,42.34,76493.8,0.0,-0.09129,5e-05,12.11458]
[1779575083362,42.33,76495.83,0.0,-0.09114,5e-05,12.10082]
[1779575088399,42.32,76494.71,0.0,-0.09116,5e-05,12.10216]
[1779575089621,42.32,76494.31,0.0,-0.09117,5e-05,12.10346]
[1779575095235,42.31,76489.13,0.0,-0.09142,5e-05,12.12669]
[1779575101276,42.31,76487.97,0.0,-0.09145,5e-05,12.12974]
[1779575106312,42.3,76494.27,0.0,-0.0911,5e-05,12.09592]
[1779575106444,42.3,76494.27,0.0,-0.0911,5e-05,12.09592]
[1779575107320,42.3,76498.25,0.0,-0.09088,5e-05,12.07556]
[1779575109886,42.3,76502.14,0.0,-0.09066,5e-05,12.05471]
[1779575110343,42.3,76503.55,0.0,-0.09058,5e-05,12.04698]
[1779575110523,42.3,76503.55,0.0,-0.09058,5e-05,12.04698]
[1779575116384,42.29,76481.6,0.0,-0.0917,5e-05,12.15378]
[1779575121422,42.29,76472.28,0.0,-0.09217,5e-05,12.19791]
[1779575126454,42.28,76462.02,0.0,-0.09268,5e-05,12.24664]
[1779575131488,42.27,76460.9,0.0,-0.09269,5e-05,12.24585]
[1779575136716,42.27,76459.31,0.0,-0.09275,5e-05,12.25147]
[1779575142533,42.26,76451.29,0.0,-0.09314,5e-05,12.2882]
[1779575148586,42.25,76453.59,0.0,-0.09298,5e-05,12.27259]
[1779575153351,42.25,76468.73,0.0,-0.09213,5e-05,12.19229]
[1779575158683,42.24,76480.16,0.0,-0.0915,5e-05,12.13232]
[1779575163717,42.24,76488.8,0.0,-0.09102,5e-05,12.08678]
[1779575169384,42.23,76491.01,0.0,-0.09089,5e-05,12.07366]
[1779575172985,42.23,76503.39,0.0,-0.09022,5e-05,12.0094]
[1779575178825,42.22,76504.75,0.0,-0.09011,5e-05,11.999]
[1779575180504,42.22,76500.5,0.0,-0.09033,5e-05,12.02003]
[1779575181931,42.22,76490.97,0.0,-0.09082,5e-05,12.06719]
[1779575187889,42.22,76488.45,0.0,-0.09093,5e-05,12.07782]
[1779575192923,42.21,76486.3,0.0,-0.09101,5e-05,12.08361]
[1779575201375,42.21,76485.65,0.0,-0.09101,5e-05,12.08408]
[1779575210042,42.2,76487.73,0.0,-0.09088,5e-05,12.07101]
[1779575215078,42.2,76488.13,0.0,-0.09084,5e-05,12.06757]
[1779575220113,42.19,76479.6,0.0,-0.09128,5e-05,12.10896]
[1779575225149,42.19,76502.31,0.0,-0.09007,5e-05,11.99319]
[1779575230571,42.19,76507.28,0.0,-0.08979,5e-05,11.96693]
[1779575232182,42.19,76507.63,0.0,-0.08976,5e-05,11.96383]
[1779575234298,42.18,76510.61,0.0,-0.0896,5e-05,11.94807]
[1779575234967,42.18,76514.64,0.0,-0.08938,5e-05,11.92752]
[1779575235383,42.18,76517.66,0.0,-0.08922,5e-05,11.91205]
[1779575240384,42.18,76527.28,0.0,-0.08871,5e-05,11.86233]
[1779575246295,42.18,76534.3,0.0,-0.08833,5e-05,11.82588]
[1779575251330,42.17,76533.4,0.0,-0.08835,5e-05,11.82591]
[1779575256367,42.17,76528.15,0.0,-0.08861,5e-05,11.85092]
[1779575260616,42.17,76524.05,0.0,-0.08881,5e-05,11.87033]
[1779575268451,42.16,76524.41,0.0,-0.08877,5e-05,11.8663]
[1779575272247,42.16,76525.31,0.0,-0.08871,5e-05,11.86099]
[1779575272278,42.16,76525.31,0.0,-0.08871,5e-05,11.86099]
[1779575272482,42.16,76524.54,0.0,-0.08875,5e-05,11.86456]
[1779575273386,42.16,76524.54,0.0,-0.08875,5e-05,11.86456]
[1779575275025,42.16,76500.85,0.0,-0.08997,5e-05,11.98227]
[1779575277065,42.16,76500.17,0.0,-0.09,5e-05,11.98475]
[1779575280917,42.16,76499.4,0.0,-0.09002,5e-05,11.98675]
[1779575281544,42.15,76500.72,0.0,-0.08995,5e-05,11.97967]
[1779575283562,42.15,76517.21,0.0,-0.08908,5e-05,11.8964]
[1779575288580,42.15,76518.49,0.0,-0.089,5e-05,11.88872]
[1779575290602,42.15,76518.96,0.0,-0.08897,5e-05,11.88545]
[1779575295648,42.15,76519.04,0.0,-0.08895,5e-05,11.88355]
[1779575300682,42.14,76518.74,0.0,-0.08895,5e-05,11.8836]
[1779575305719,42.14,76520.19,0.0,-0.08886,5e-05,11.87492]
[1779575312329,42.14,76519.95,0.0,-0.08886,5e-05,11.87529]
[1779575312407,42.14,76519.76,0.0,-0.08884,5e-05,11.87181]
[1779575314782,42.13,76506.34,0.0,-0.08953,5e-05,11.93826]
[1779575316690,42.13,76505.93,0.0,-0.08955,5e-05,11.93994]
[1779575316796,42.13,76505.93,0.0,-0.08954,5e-05,11.93958]
[1779575318186,42.13,76505.93,0.0,-0.08954,5e-05,11.93958]
[1779575318205,42.13,76512.89,0.0,-0.08918,5e-05,11.90406]
[1779575323846,42.13,76515.76,0.0,-0.08901,5e-05,11.88813]
[1779575328885,42.13,76522.05,0.0,-0.08867,5e-05,11.85518]
[1779575337949,42.12,76524.64,0.0,-0.08851,5e-05,11.83992]
[1779575339963,42.12,76504.9,0.0,-0.08953,5e-05,11.93795]
[1779575344999,42.12,76495.99,0.0,-0.08997,5e-05,11.98059]
[1779575350033,42.11,76494.85,0.0,-0.09001,5e-05,11.98396]
[1779575353068,42.11,76493.5,0.0,-0.09007,5e-05,11.98927]
[1779575353499,42.11,76493.5,0.0,-0.09007,5e-05,11.98927]
[1779575353587,42.11,76493.5,0.0,-0.09006,5e-05,11.98878]
[1779575353992,42.11,76493.5,0.0,-0.09006,5e-05,11.98878]
[1779575355134,42.11,76493.5,0.0,-0.09006,5e-05,11.98878]
[1779575355236,42.1,76492.75,0.0,-0.09009,5e-05,11.99157]
[1779575361112,42.1,76492.11,0.0,-0.0901,5e-05,11.99223]
[1779575365140,42.1,76474.68,0.0,-0.09099,5e-05,12.07785]
[1779575368188,42.09,76467.57,0.0,-0.09136,5e-05,12.11294]
[1779575368947,42.09,76464.23,0.0,-0.09153,5e-05,12.12943]
[1779575369525,42.09,76464.23,0.0,-0.09153,5e-05,12.12943]
[1779575369544,42.09,76464.23,0.0,-0.09153,5e-05,12.12943]
[1779575369612,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575369735,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575369751,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575369879,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575369941,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575369964,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575370072,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575370079,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575370153,42.09,76460.63,0.0,-0.09172,5e-05,12.1474]
[1779575370254,42.09,76459.11,0.0,-0.0918,5e-05,12.15486]
[1779575371280,42.09,76459.11,0.0,-0.0918,5e-05,12.15486]
[1779575373632,42.09,76466.05,0.0,-0.09142,5e-05,12.1169]
[1779575379240,42.09,76471.72,0.0,-0.0911,5e-05,12.08649]
[1779575381771,42.09,76470.67,0.0,-0.09115,5e-05,12.0911]
[1779575381915,42.09,76470.67,0.0,-0.09115,5e-05,12.0911]
[1779575382074,42.09,76470.67,0.0,-0.09115,5e-05,12.0911]
[1779575382645,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575382962,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575382965,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575382983,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575383064,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575383259,42.09,76457.9,0.0,-0.09182,5e-05,12.15515]
[1779575383339,42.09,76455.09,0.0,-0.09197,5e-05,12.169]
[1779575384053,42.09,76455.09,0.0,-0.09197,5e-05,12.169]
[1779575384061,42.09,76455.09,0.0,-0.09197,5e-05,12.169]
[1779575389079,42.08,76454.12,0.0,-0.09199,5e-05,12.17165]
[1779575394111,42.08,76450.94,0.0,-0.09214,5e-05,12.1853]
[1779575399112,42.07,76459.83,0.0,-0.09164,5e-05,12.13803]
[1779575404131,42.07,76464.12,0.0,-0.09139,5e-05,12.11442]
[1779575409132,42.07,76463.64,0.0,-0.09141,5e-05,12.11598]
[1779575414168,42.07,76464.2,0.0,-0.09137,5e-05,12.11228]
[1779575419199,42.06,76457.4,0.0,-0.09172,5e-05,12.14574]
[1779575424206,42.06,76457.5,0.0,-0.0917,5e-05,12.14313]
[1779575429225,42.05,76455.35,0.0,-0.09179,5e-05,12.15162]
[1779575434229,42.05,76458.48,0.0,-0.09158,5e-05,12.13004]
[1779575439233,42.05,76460.71,0.0,-0.09143,5e-05,12.11651]
[1779575444252,42.04,76461.19,0.0,-0.09139,5e-05,12.11189]
[1779575445618,42.04,76460.87,0.0,-0.0914,5e-05,12.11306]
[1779575445727,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446150,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446198,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446236,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446369,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446370,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446384,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446442,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446649,42.04,76459.93,0.0,-0.09145,5e-05,12.11781]
[1779575446713,42.04,76445.73,0.0,-0.09219,5e-05,12.18812]
[1779575447234,42.04,76445.73,0.0,-0.09219,5e-05,12.18812]
[1779575447349,42.04,76445.73,0.0,-0.09219,5e-05,12.18812]
[1779575447356,42.04,76445.73,0.0,-0.09219,5e-05,12.18812]
[1779575447721,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575447997,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448445,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448483,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448550,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448587,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448629,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448638,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448672,42.04,76439.24,0.0,-0.09253,5e-05,12.22071]
[1779575448729,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449196,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449210,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449229,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449458,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449489,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449533,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449558,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449721,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449742,42.04,76434.05,0.0,-0.09281,5e-05,12.24669]
[1779575449733,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575449826,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575449857,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575449973,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450007,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450225,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450253,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450372,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450403,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450624,42.04,76433.36,0.0,-0.09284,5e-05,12.25019]
[1779575450740,42.03,76431.31,0.0,-0.09295,5e-05,12.25992]
[1779575453765,42.03,76408.99,0.0,-0.09414,5e-05,12.37212]
[1779575457033,42.03,76406.66,0.0,-0.09425,5e-05,12.38298]
[1779575457043,42.03,76406.66,0.0,-0.09425,5e-05,12.38298]
[1779575457054,42.03,76406.66,0.0,-0.09425,5e-05,12.38298]
[1779575457792,42.03,76406.61,0.0,-0.09425,5e-05,12.38273]
[1779575461644,42.02,76409.93,0.0,-0.09405,5e-05,12.36388]
[1779575462248,42.02,76408.81,0.0,-0.09411,5e-05,12.36958]
[1779575462427,42.02,76408.81,0.0,-0.09411,5e-05,12.36958]
[1779575462619,42.02,76408.81,0.0,-0.09411,5e-05,12.36958]
[1779575462629,42.02,76408.81,0.0,-0.09411,5e-05,12.36958]
[1779575462696,42.02,76394.35,0.0,-0.09489,5e-05,12.44232]
[1779575462849,42.02,76394.35,0.0,-0.09489,5e-05,12.44232]
[1779575464809,42.02,76377.53,0.0,-0.09581,5e-05,12.52833]
[1779575465661,42.02,76377.53,0.0,-0.09581,5e-05,12.52833]
[1779575468150,41.99,76367.44,0.0,-0.0962,6e-05,12.56467]
[1779575470240,41.99,76373.09,0.0,-0.09589,6e-05,12.53569]
[1779575470302,41.99,76385.85,0.0,-0.09519,5e-05,12.46994]
[1779575472806,41.99,76385.85,0.0,-0.09518,5e-05,12.4693]
[1779575473374,41.99,76401.66,0.0,-0.0943,5e-05,12.38677]
[1779575474249,41.98,76442.2,0.0,-0.09211,5e-05,12.17987]
[1779575476395,41.98,76451.05,0.0,-0.09163,5e-05,12.13459]
[1779575476760,41.98,76447.39,0.0,-0.09182,5e-05,12.15223]
[1779575480843,41.98,76437.68,0.0,-0.09232,5e-05,12.19953]
[1779575481734,41.98,76432.7,0.0,-0.09259,5e-05,12.22479]
[1779575484625,41.97,76435.42,0.0,-0.09242,5e-05,12.20935]
[1779575490044,41.97,76427.44,0.0,-0.09283,5e-05,12.24743]
[1779575495081,41.97,76414.31,0.0,-0.0935,5e-05,12.30942]
[1779575496832,41.97,76414.31,0.0,-0.0935,5e-05,12.30942]
[1779575497103,41.97,76428.49,0.0,-0.09273,5e-05,12.23677]
[1779575502138,41.96,76420.7,0.0,-0.09313,5e-05,12.27478]
[1779575502927,41.96,76420.7,0.0,-0.09313,5e-05,12.27478]
[1779575511203,41.96,76431.0,0.0,-0.09255,5e-05,12.2194]
[1779575516236,41.95,76430.49,0.0,-0.09256,5e-05,12.22106]
[1779575520521,41.95,76428.75,0.0,-0.09265,5e-05,12.22933]
[1779575524986,41.95,76429.21,0.0,-0.09262,5e-05,12.22611]
[1779575525208,41.95,76429.21,0.0,-0.09262,5e-05,12.22611]
[1779575525930,41.95,76430.32,0.0,-0.09256,5e-05,12.22031]
[1779575526088,41.95,76430.32,0.0,-0.09256,5e-05,12.22031]
[1779575526306,41.95,76430.32,0.0,-0.09256,5e-05,12.22031]
[1779575526863,41.95,76444.53,0.0,-0.0918,5e-05,12.14813]
[1779575527022,41.95,76444.53,0.0,-0.0918,5e-05,12.14813]
[1779575527468,41.95,76444.53,0.0,-0.0918,5e-05,12.14813]
[1779575527560,41.95,76457.24,0.0,-0.09112,5e-05,12.08383]
[1779575533722,41.95,76467.12,0.0,-0.0906,5e-05,12.03419]
[1779575538773,41.95,76472.66,0.0,-0.09031,5e-05,12.00677]
[1779575542906,41.95,76486.42,0.0,-0.08959,5e-05,11.93748]
[1779575547926,41.95,76489.77,0.0,-0.08941,5e-05,11.92043]
[1779575548926,41.95,76490.11,0.0,-0.0894,5e-05,11.91872]
[1779575550498,41.95,76490.11,0.0,-0.0894,5e-05,11.91888]
[1779575555015,41.95,76503.35,0.0,-0.08869,5e-05,11.84902]
[1779575560555,41.95,76502.26,0.0,-0.08875,5e-05,11.85479]
[1779575562504,41.95,76503.57,0.0,-0.08868,5e-05,11.84826]
[1779575562586,41.95,76503.9,0.0,-0.08866,5e-05,11.84665]
[1779575564807,41.95,76503.9,0.0,-0.08866,5e-05,11.8467]
[1779575564821,41.95,76501.8,0.0,-0.08877,5e-05,11.85733]
[1779575566606,41.95,76501.8,0.0,-0.08877,5e-05,11.85733]
[1779575566691,41.95,76489.5,0.0,-0.08941,5e-05,11.91908]
[1779575572550,41.95,76490.71,0.0,-0.08935,5e-05,11.91277]
[1779575577677,41.95,76496.6,0.0,-0.08902,5e-05,11.88116]
[1779575582715,41.95,76491.63,0.0,-0.08926,5e-05,11.90459]
[1779575587750,41.94,76495.87,0.0,-0.08903,5e-05,11.88185]
[1779575592786,41.94,76496.56,0.0,-0.08898,5e-05,11.87704]
[1779575597821,41.94,76495.66,0.0,-0.08901,5e-05,11.88018]
[1779575602859,41.93,76496.78,0.0,-0.08894,5e-05,11.87296]
[1779575607891,41.93,76495.35,0.0,-0.089,5e-05,11.8788]
[1779575612925,41.93,76484.08,0.0,-0.08955,5e-05,11.9306]
[1779575617961,41.92,76483.41,0.0,-0.08957,5e-05,11.9322]
[1779575622996,41.92,76483.71,0.0,-0.08953,5e-05,11.92898]
[1779575628032,41.92,76488.61,0.0,-0.08926,5e-05,11.90272]
[1779575633066,41.92,76488.49,0.0,-0.08925,5e-05,11.90187]
[1779575635484,41.91,76482.69,0.0,-0.08955,5e-05,11.93074]
[1779575635586,41.91,76478.63,0.0,-0.08976,5e-05,11.95084]
[1779575640707,41.91,76469.13,0.0,-0.09025,5e-05,11.99707]
[1779575646159,41.9,76469.33,0.0,-0.09021,5e-05,11.99311]
[1779575651195,41.9,76477.61,0.0,-0.08975,5e-05,11.94951]
[1779575652985,41.9,76477.61,0.0,-0.08975,5e-05,11.94951]
[1779575653028,41.9,76476.44,0.0,-0.0898,5e-05,11.95467]
[1779575655037,41.9,76477.38,0.0,-0.08975,5e-05,11.94957]
[1779575655061,41.9,76477.38,0.0,-0.08975,5e-05,11.9492]
[1779575660258,41.89,76477.95,0.0,-0.0897,5e-05,11.94453]
[1779575661173,41.89,76477.95,0.0,-0.0897,5e-05,11.94453]
[1779575661275,41.89,76477.01,0.0,-0.08975,5e-05,11.94891]
[1779575666299,41.89,76477.29,0.0,-0.08971,5e-05,11.94566]
[1779575672342,41.89,76478.76,0.0,-0.08959,5e-05,11.93277]
[1779575677377,41.88,76478.59,0.0,-0.08958,5e-05,11.93188]
[1779575683228,41.88,76478.27,0.0,-0.08959,5e-05,11.93282]
[1779575683250,41.88,76478.27,0.0,-0.08959,5e-05,11.93282]
[1779575683261,41.88,76478.27,0.0,-0.08959,5e-05,11.93282]
[1779575683421,41.88,76478.04,0.0,-0.08959,5e-05,11.93265]
[1779575688617,41.88,76466.46,0.0,-0.09019,5e-05,11.98946]
[1779575694857,41.87,76460.14,0.0,-0.09049,5e-05,12.01839]
[1779575700539,41.86,76458.06,0.0,-0.09057,5e-05,12.02611]
[1779575703313,41.86,76450.43,0.0,-0.09097,5e-05,12.06434]
[1779575703509,41.86,76450.43,0.0,-0.09097,5e-05,12.06434]
[1779575703544,41.86,76450.43,0.0,-0.09097,5e-05,12.06434]
[1779575703745,41.86,76450.43,0.0,-0.09097,5e-05,12.06434]
[1779575703962,41.86,76450.43,0.0,-0.09097,5e-05,12.06434]
[1779575704022,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704171,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704248,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704293,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704465,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704474,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704581,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704664,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704796,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704828,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704937,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575704999,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575705040,41.86,76438.44,0.0,-0.09161,5e-05,12.1249]
[1779575705033,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705165,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705267,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705378,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705438,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705585,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705623,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705837,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705859,41.86,76419.25,0.0,-0.09264,5e-05,12.22251]
[1779575705928,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706068,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706075,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706077,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706097,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706236,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706280,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706446,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706590,41.86,76416.84,0.0,-0.09276,5e-05,12.23465]
[1779575706631,41.86,76416.39,0.0,-0.09279,5e-05,12.23679]
[1779575712589,41.86,76419.52,0.0,-0.09261,5e-05,12.21997]
[1779575712625,41.86,76426.28,0.0,-0.09224,5e-05,12.18544]
[1779575717662,41.86,76430.93,0.0,-0.09199,5e-05,12.16139]
[1779575721921,41.86,76388.98,0.0,-0.09426,5e-05,12.37526]
[1779575723432,41.86,76389.49,0.0,-0.09423,5e-05,12.37277]
[1779575723494,41.86,76389.49,0.0,-0.09423,5e-05,12.37277]
[1779575723715,41.86,76374.59,0.0,-0.09505,5e-05,12.44932]
[1779575724971,41.86,76374.59,0.0,-0.09505,5e-05,12.44932]
[1779575725073,41.86,76378.19,0.0,-0.09485,5e-05,12.43095]
[1779575729039,41.86,76371.64,0.0,-0.09521,5e-05,12.46483]
[1779575729969,41.86,76365.77,0.0,-0.09554,6e-05,12.49513]
[1779575732075,41.86,76347.76,0.0,-0.09651,6e-05,12.5847]
[1779575733231,41.86,76348.3,0.0,-0.09649,6e-05,12.58208]
[1779575734037,41.86,76350.82,0.0,-0.09635,6e-05,12.56922]
[1779575735262,41.86,76349.73,0.0,-0.09641,6e-05,12.57498]
[1779575735310,41.86,76349.73,0.0,-0.09641,6e-05,12.57498]
[1779575735339,41.86,76349.73,0.0,-0.09641,6e-05,12.57498]
[1779575735832,41.86,76349.5,0.0,-0.09642,6e-05,12.57634]
[1779575737669,41.86,76353.1,0.0,-0.09623,6e-05,12.55796]
[1779575737708,41.86,76353.1,0.0,-0.09623,6e-05,12.55796]
[1779575737844,41.86,76357.29,0.0,-0.096,6e-05,12.5366]
[1779575740585,41.86,76358.29,0.0,-0.09594,6e-05,12.53168]
[1779575740620,41.86,76358.29,0.0,-0.09594,6e-05,12.53168]
[1779575745471,41.87,76359.27,0.0,-0.0959,6e-05,12.52779]
[1779575745479,41.87,76359.27,0.0,-0.0959,6e-05,12.52779]
[1779575745900,41.87,76360.67,0.0,-0.09583,6e-05,12.52085]
[1779575750935,41.87,76367.34,0.0,-0.09547,6e-05,12.48805]
[1779575755970,41.87,76363.45,0.0,-0.0957,6e-05,12.50958]
[1779575761006,41.88,76357.06,0.0,-0.09607,6e-05,12.54393]
[1779575763018,41.88,76340.0,0.0,-0.09702,6e-05,12.63227]
[1779575766269,41.88,76343.4,0.0,-0.09684,6e-05,12.61518]
[1779575766627,41.88,76343.4,0.0,-0.09684,6e-05,12.61518]
[1779575767071,41.88,76336.84,0.0,-0.09721,6e-05,12.64902]
[1779575768077,41.88,76321.19,0.0,-0.09808,6e-05,12.73008]
[1779575768199,41.88,76321.19,0.0,-0.09808,6e-05,12.73008]
[1779575769109,41.88,76320.63,0.0,-0.09812,6e-05,12.73333]
[1779575770160,41.88,76320.63,0.0,-0.09812,6e-05,12.73333]
[1779575770180,41.88,76320.63,0.0,-0.09812,6e-05,12.73333]
[1779575771083,41.89,76320.69,0.0,-0.09815,6e-05,12.73614]
[1779575773684,41.89,76321.32,0.0,-0.09815,6e-05,12.73643]
[1779575774141,41.89,76329.36,0.0,-0.0977,6e-05,12.69515]
[1779575777881,41.9,76332.9,0.0,-0.09751,6e-05,12.67785]
[1779575778122,41.9,76332.9,0.0,-0.09751,6e-05,12.67785]
[1779575778143,41.9,76333.47,0.0,-0.09749,6e-05,12.67527]
[1779575778258,41.9,76333.47,0.0,-0.09749,6e-05,12.67527]
[1779575779144,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779461,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779482,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779557,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779621,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779640,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779832,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779928,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575779994,41.9,76313.44,0.0,-0.09862,6e-05,12.77941]
[1779575780151,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780304,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780479,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780558,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780594,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780702,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575780745,41.9,76309.02,0.0,-0.09887,6e-05,12.80231]
[1779575781158,41.9,76318.41,0.0,-0.09835,6e-05,12.75537]
[1779575781203,41.9,76318.41,0.0,-0.09835,6e-05,12.75537]
[1779575781218,41.9,76318.41,0.0,-0.09835,6e-05,12.75537]
[1779575782166,41.9,76322.34,0.0,-0.09814,6e-05,12.73527]
[1779575787200,41.9,76331.61,0.0,-0.09763,6e-05,12.68883]
[1779575788698,41.9,76332.83,0.0,-0.09757,6e-05,12.68285]
[1779575788701,41.9,76332.83,0.0,-0.09757,6e-05,12.68285]
[1779575789214,41.91,76332.97,0.0,-0.09756,6e-05,12.68246]
[1779575793118,41.91,76343.45,0.0,-0.09697,6e-05,12.62646]
[1779575795151,41.91,76343.13,0.0,-0.09699,6e-05,12.62853]
[1779575795921,41.91,76346.05,0.0,-0.09684,6e-05,12.61433]
[1779575796882,41.91,76346.05,0.0,-0.09684,6e-05,12.61433]
[1779575797046,41.91,76348.32,0.0,-0.09672,6e-05,12.60277]
[1779575797298,41.91,76348.32,0.0,-0.09672,6e-05,12.60277]
[1779575797399,41.91,76348.8,0.0,-0.09669,6e-05,12.6003]
[1779575798349,41.91,76348.8,0.0,-0.09669,6e-05,12.6003]
[1779575798360,41.91,76348.8,0.0,-0.09669,6e-05,12.6003]
[1779575798463,41.91,76336.6,0.0,-0.09737,6e-05,12.66333]
[1779575804319,41.92,76337.39,0.0,-0.09735,6e-05,12.66119]
[1779575809355,41.92,76339.71,0.0,-0.09723,6e-05,12.65083]
[1779575811248,41.92,76344.15,0.0,-0.09699,6e-05,12.62827]
[1779575811371,41.92,76345.66,0.0,-0.09691,6e-05,12.62085]
[1779575813311,41.92,76345.58,0.0,-0.09692,6e-05,12.62164]
[1779575813413,41.92,76344.35,0.0,-0.09699,6e-05,12.62835]
[1779575815361,41.92,76344.35,0.0,-0.09699,6e-05,12.62872]
[1779575815812,41.92,76340.89,0.0,-0.09719,6e-05,12.64728]
[1779575819464,41.92,76339.68,0.0,-0.09727,6e-05,12.65417]
[1779575820074,41.93,76343.23,0.0,-0.09708,6e-05,12.63655]
[1779575821521,41.93,76343.23,0.0,-0.09708,6e-05,12.63655]
[1779575821542,41.93,76341.28,0.0,-0.09719,6e-05,12.64695]
[1779575828044,41.93,76343.31,0.0,-0.0971,6e-05,12.6384]
[1779575833523,41.94,76337.31,0.0,-0.09746,6e-05,12.67251]
[1779575838558,41.94,76340.52,0.0,-0.0973,6e-05,12.65744]
[1779575843593,41.94,76345.74,0.0,-0.09703,6e-05,12.63251]
[1779575848629,41.95,76347.09,0.0,-0.09697,6e-05,12.62721]
[1779575849704,41.95,76347.09,0.0,-0.09697,6e-05,12.62721]
[1779575849742,41.95,76347.47,0.0,-0.09696,6e-05,12.6256]
[1779575856093,41.95,76348.23,0.0,-0.09692,6e-05,12.62077]
[1779575861721,41.96,76346.88,0.0,-0.09701,6e-05,12.62952]
[1779575866755,41.96,76347.11,0.0,-0.09702,6e-05,12.63008]
[1779575871789,41.96,76346.11,0.0,-0.09709,6e-05,12.63729]
[1779575876825,41.97,76353.08,0.0,-0.09672,6e-05,12.60278]
[1779575880682,41.97,76359.39,0.0,-0.09638,6e-05,12.57123]
[1779575881276,41.97,76360.49,0.0,-0.09632,6e-05,12.56578]
[1779575882670,41.97,76360.18,0.0,-0.09634,6e-05,12.56757]
[1779575883175,41.97,76360.18,0.0,-0.09634,6e-05,12.56757]
[1779575883212,41.97,76359.94,0.0,-0.09636,6e-05,12.56901]
[1779575885237,41.97,76359.64,0.0,-0.09638,6e-05,12.57075]
[1779575885251,41.97,76359.39,0.0,-0.09639,6e-05,12.57223]
[1779575890303,41.97,76366.07,0.0,-0.09603,6e-05,12.5387]
[1779575895335,41.98,76357.03,0.0,-0.09654,6e-05,12.58638]
[1779575895655,41.98,76357.03,0.0,-0.09654,6e-05,12.58638]
[1779575896166,41.98,76351.77,0.0,-0.09684,6e-05,12.61359]
[1779575897583,41.98,76343.6,0.0,-0.09729,6e-05,12.6558]
[1779575898223,41.98,76344.36,0.0,-0.09725,6e-05,12.65224]
[1779575901672,41.98,76345.33,0.0,-0.09721,6e-05,12.64813]
[1779575901679,41.98,76345.33,0.0,-0.09721,6e-05,12.64813]
[1779575902233,41.98,76345.45,0.0,-0.09721,6e-05,12.6478]
[1779575903727,41.98,76345.6,0.0,-0.0972,6e-05,12.64733]
[1779575903734,41.98,76345.6,0.0,-0.0972,6e-05,12.64733]
[1779575904334,41.98,76347.93,0.0,-0.09707,6e-05,12.63564]
[1779575905788,41.98,76350.19,0.0,-0.09695,6e-05,12.62431]
[1779575905796,41.98,76350.19,0.0,-0.09695,6e-05,12.62431]
[1779575905821,41.98,76350.19,0.0,-0.09695,6e-05,12.62431]
[1779575906028,41.98,76350.19,0.0,-0.09695,6e-05,12.62463]
[1779575907313,41.98,76350.19,0.0,-0.09695,6e-05,12.62463]
[1779575908111,41.98,76359.86,0.0,-0.09643,6e-05,12.5756]
[1779575913291,41.98,76365.46,0.0,-0.0961,6e-05,12.54421]
[1779575913315,41.99,76365.26,0.0,-0.09612,6e-05,12.54547]
[1779575915093,41.99,76351.85,0.0,-0.09686,6e-05,12.6148]
[1779575915474,41.99,76351.85,0.0,-0.09686,6e-05,12.6148]
[1779575915480,41.99,76351.85,0.0,-0.09686,6e-05,12.6148]
[1779575916124,41.99,76350.84,0.0,-0.09692,6e-05,12.62011]
[1779575921153,41.99,76355.52,0.0,-0.09667,6e-05,12.59722]
[1779575926187,41.99,76356.23,0.0,-0.09664,6e-05,12.59441]
[1779575931223,41.99,76355.27,0.0,-0.09671,6e-05,12.60128]
[1779575936257,42.0,76354.29,0.0,-0.09679,6e-05,12.6082]
[1779575941291,42.0,76353.1,0.0,-0.09687,6e-05,12.61614]
[1779575946304,42.0,76341.14,0.0,-0.09755,6e-05,12.67901]
[1779575951308,42.01,76343.16,0.0,-0.09745,6e-05,12.66983]
[1779575956811,42.01,76340.61,0.0,-0.09761,6e-05,12.6846]
[1779575962466,42.01,76340.91,0.0,-0.09761,6e-05,12.6847]
[1779575967501,42.02,76342.69,0.0,-0.09753,6e-05,12.67681]
[1779575972537,42.02,76345.59,0.0,-0.09736,6e-05,12.65984]
[1779575977573,42.02,76352.06,0.0,-0.09701,6e-05,12.62812]
[1779575982607,42.03,76350.92,0.0,-0.0971,6e-05,12.63563]
[1779575987641,42.03,76353.85,0.0,-0.09695,6e-05,12.62226]
[1779575992677,42.03,76355.93,0.0,-0.09685,6e-05,12.61336]
[1779575997711,42.04,76348.05,0.0,-0.09731,6e-05,12.65555]
[1779576002747,42.04,76353.68,0.0,-0.09701,6e-05,12.62824]
[1779576007783,42.04,76362.79,0.0,-0.09653,6e-05,12.58325]
[1779576010080,42.04,76368.09,0.0,-0.09624,6e-05,12.55647]
[1779576010144,42.05,76371.92,0.0,-0.09604,6e-05,12.53774]
[1779576015838,42.05,76377.74,0.0,-0.09573,5e-05,12.50942]
[1779576020873,42.05,76384.1,0.0,-0.0954,5e-05,12.47833]
[1779576024121,42.05,76384.46,0.0,-0.09539,5e-05,12.47714]
[1779576024145,42.05,76385.2,0.0,-0.09535,5e-05,12.47402]
[1779576025120,42.05,76385.2,0.0,-0.09535,5e-05,12.47402]
[1779576025144,42.06,76373.17,0.0,-0.09602,6e-05,12.53589]
[1779576030945,42.06,76382.6,0.0,-0.09551,5e-05,12.48896]
[1779576035985,42.06,76384.56,0.0,-0.0954,5e-05,12.47744]
[1779576041013,42.06,76385.37,0.0,-0.09537,5e-05,12.47494]
[1779576046049,42.07,76384.61,0.0,-0.09543,5e-05,12.48045]
[1779576048531,42.07,76387.27,0.0,-0.09529,5e-05,12.46749]
[1779576049400,42.07,76394.55,0.0,-0.0949,5e-05,12.43064]
[1779576051542,42.07,76397.22,0.0,-0.09476,5e-05,12.41775]
[1779576052268,42.07,76393.66,0.0,-0.09496,5e-05,12.43632]
[1779576057299,42.08,76391.48,0.0,-0.0951,5e-05,12.44946]
[1779576063172,42.08,76390.64,0.0,-0.09517,5e-05,12.45611]
[1779576068207,42.09,76388.63,0.0,-0.0953,5e-05,12.4684]
[1779576073242,42.09,76382.65,0.0,-0.09565,5e-05,12.50095]
[1779576076992,42.09,76391.91,0.0,-0.09515,5e-05,12.45478]
[1779576077276,42.09,76395.17,0.0,-0.09498,5e-05,12.43859]
[1779576080615,42.1,76400.35,0.0,-0.09471,5e-05,12.41363]
[1779576080708,42.1,76400.35,0.0,-0.09471,5e-05,12.41363]
[1779576080711,42.1,76400.35,0.0,-0.09471,5e-05,12.41363]
[1779576081301,42.1,76401.55,0.0,-0.09465,5e-05,12.40802]
[1779576084712,42.1,76403.73,0.0,-0.09455,5e-05,12.39844]
[1779576084720,42.1,76403.73,0.0,-0.09455,5e-05,12.39844]
[1779576085328,42.1,76405.06,0.0,-0.09448,5e-05,12.39218]
[1779576086730,42.1,76405.99,0.0,-0.09444,5e-05,12.38796]
[1779576086743,42.1,76405.99,0.0,-0.09444,5e-05,12.38796]
[1779576086749,42.1,76405.99,0.0,-0.09444,5e-05,12.38796]
[1779576087537,42.1,76407.74,0.0,-0.09435,5e-05,12.37957]
[1779576090963,42.11,76417.62,0.0,-0.09383,5e-05,12.33093]
[1779576090973,42.11,76417.62,0.0,-0.09383,5e-05,12.33093]
[1779576091117,42.11,76417.62,0.0,-0.09383,5e-05,12.33093]
[1779576091341,42.11,76417.62,0.0,-0.09383,5e-05,12.33093]
[1779576091441,42.11,76429.06,0.0,-0.09319,5e-05,12.26979]
[1779576092435,42.11,76429.06,0.0,-0.09319,5e-05,12.26979]
[1779576092443,42.11,76429.06,0.0,-0.09319,5e-05,12.26979]
[1779576092445,42.11,76429.06,0.0,-0.09319,5e-05,12.26979]
[1779576092465,42.11,76430.26,0.0,-0.09313,5e-05,12.26401]
[1779576094119,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094204,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094222,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094277,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094335,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094352,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094447,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094455,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094479,42.11,76430.21,0.0,-0.09314,5e-05,12.26465]
[1779576094518,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576094858,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576094902,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576094943,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576094954,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095153,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095162,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095169,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095216,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095249,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095257,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095279,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095489,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095499,42.11,76437.29,0.0,-0.09277,5e-05,12.22945]
[1779576095542,42.11,76441.05,0.0,-0.09257,5e-05,12.21043]
[1779576095698,42.11,76441.05,0.0,-0.09257,5e-05,12.21043]
[1779576095753,42.11,76441.05,0.0,-0.09257,5e-05,12.21043]
[1779576095866,42.11,76441.05,0.0,-0.09257,5e-05,12.21043]
[1779576095906,42.11,76441.05,0.0,-0.09257,5e-05,12.21043]
[1779576096440,42.11,76441.05,0.0,-0.09257,5e-05,12.21074]
[1779576097918,42.11,76440.92,0.0,-0.09258,5e-05,12.21175]
[1779576097929,42.11,76440.92,0.0,-0.09258,5e-05,12.21175]
[1779576098453,42.11,76438.52,0.0,-0.09271,5e-05,12.22423]
[1779576103473,42.11,76429.78,0.0,-0.09319,5e-05,12.26975]
[1779576104865,42.11,76437.88,0.0,-0.09276,5e-05,12.2292]
[1779576104879,42.11,76437.88,0.0,-0.09276,5e-05,12.2292]
[1779576104959,42.11,76437.88,0.0,-0.09276,5e-05,12.2292]
[1779576105541,42.11,76437.88,0.0,-0.09276,5e-05,12.2292]
[1779576105505,42.12,76437.52,0.0,-0.09278,5e-05,12.23124]
[1779576105839,42.12,76437.52,0.0,-0.09278,5e-05,12.23124]
[1779576106222,42.12,76437.52,0.0,-0.09278,5e-05,12.23124]
[1779576106261,42.12,76437.52,0.0,-0.09278,5e-05,12.23124]
[1779576106318,42.12,76437.52,0.0,-0.09278,5e-05,12.23124]
[1779576106508,42.12,76447.51,0.0,-0.09225,5e-05,12.18103]
[1779576109276,42.12,76447.78,0.0,-0.09225,5e-05,12.18045]
[1779576109398,42.12,76447.78,0.0,-0.09225,5e-05,12.18045]
[1779576109537,42.12,76448.98,0.0,-0.09219,5e-05,12.17478]
[1779576109657,42.12,76448.98,0.0,-0.09219,5e-05,12.17478]
[1779576109708,42.12,76448.98,0.0,-0.09219,5e-05,12.17478]
[1779576110068,42.12,76448.98,0.0,-0.09219,5e-05,12.17478]
[1779576110169,42.12,76448.98,0.0,-0.09219,5e-05,12.17478]
[1779576111547,42.12,76459.28,0.0,-0.09164,5e-05,12.1232]
[1779576111555,42.12,76459.28,0.0,-0.09164,5e-05,12.1232]
[1779576111582,42.12,76460.44,0.0,-0.09159,5e-05,12.11765]
[1779576111654,42.12,76460.44,0.0,-0.09159,5e-05,12.11765]
[1779576112552,42.12,76459.74,0.0,-0.09163,5e-05,12.12147]
[1779576115672,42.12,76450.55,0.0,-0.09212,5e-05,12.16889]
[1779576115683,42.12,76450.55,0.0,-0.09212,5e-05,12.16889]
[1779576116581,42.12,76446.62,0.0,-0.09234,5e-05,12.18916]
[1779576121616,42.13,76449.61,0.0,-0.0922,5e-05,12.1759]
[1779576124637,42.13,76433.39,0.0,-0.09308,5e-05,12.25898]
[1779576128030,42.13,76452.69,0.0,-0.09205,5e-05,12.16213]
[1779576133703,42.13,76453.47,0.0,-0.09202,5e-05,12.15943]
[1779576139509,42.14,76454.14,0.0,-0.092,5e-05,12.15711]
[1779576144781,42.14,76454.84,0.0,-0.09197,5e-05,12.15465]
[1779576149816,42.14,76444.35,0.0,-0.09255,5e-05,12.2092]
[1779576154852,42.14,76453.27,0.0,-0.09206,5e-05,12.16217]
[1779576158242,42.15,76437.07,0.0,-0.09294,5e-05,12.24522]
[1779576163916,42.15,76435.26,0.0,-0.09305,5e-05,12.25549]
[1779576168950,42.15,76432.85,0.0,-0.09319,5e-05,12.26883]
[1779576173983,42.15,76424.92,0.0,-0.09363,5e-05,12.30986]
[1779576179022,42.15,76428.78,0.0,-0.09343,5e-05,12.29116]
[1779576184058,42.16,76418.55,0.0,-0.09399,5e-05,12.34364]
[1779576189091,42.16,76424.44,0.0,-0.09367,5e-05,12.31418]
[1779576194126,42.16,76428.58,0.0,-0.09346,5e-05,12.29391]
[1779576199491,42.16,76429.73,0.0,-0.0934,5e-05,12.2889]
[1779576205203,42.16,76433.62,0.0,-0.0932,5e-05,12.27003]
[1779576210238,42.16,76434.07,0.0,-0.09318,5e-05,12.26791]
[1779576213261,42.16,76445.77,0.0,-0.09253,5e-05,12.2056]
[1779576217288,42.16,76421.96,0.0,-0.09382,5e-05,12.32719]
[1779576222323,42.17,76426.23,0.0,-0.0936,5e-05,12.30657]
[1779576227657,42.17,76426.81,0.0,-0.09358,5e-05,12.30462]
[1779576227707,42.17,76409.89,0.0,-0.0945,5e-05,12.39098]
[1779576233401,42.17,76412.54,0.0,-0.09438,5e-05,12.37947]
[1779576236421,42.17,76413.33,0.0,-0.09435,5e-05,12.37637]
[1779576236475,42.17,76413.33,0.0,-0.09435,5e-05,12.37637]
[1779576236564,42.18,76428.91,0.0,-0.09351,5e-05,12.2978]
[1779576241101,42.18,76437.85,0.0,-0.09303,5e-05,12.2524]
[1779576241458,42.18,76438.29,0.0,-0.093,5e-05,12.25022]
[1779576246494,42.18,76433.92,0.0,-0.09324,5e-05,12.27251]
[1779576251530,42.18,76441.31,0.0,-0.09285,5e-05,12.23527]
[1779576256564,42.18,76442.7,0.0,-0.09278,5e-05,12.22863]
[1779576261599,42.18,76441.61,0.0,-0.09284,5e-05,12.23455]
[1779576266635,42.18,76436.57,0.0,-0.09311,5e-05,12.26046]
[1779576271718,42.18,76425.99,0.0,-0.09369,5e-05,12.31497]
[1779576275702,42.18,76438.45,0.0,-0.093,5e-05,12.24882]
[1779576280738,42.18,76442.24,0.0,-0.0928,5e-05,12.23011]
[1779576285772,42.18,76444.11,0.0,-0.09271,5e-05,12.22113]
[1779576290808,42.18,76449.61,0.0,-0.09242,5e-05,12.19394]
[1779576295842,42.19,76454.47,0.0,-0.09217,5e-05,12.17018]
[1779576300883,42.19,76453.83,0.0,-0.09221,5e-05,12.17422]
[1779576307263,42.19,76453.47,0.0,-0.09224,5e-05,12.17665]
[1779576312366,42.19,76454.33,0.0,-0.0922,5e-05,12.17346]
[1779576318002,42.19,76452.52,0.0,-0.09231,5e-05,12.18354]
[1779576324045,42.19,76449.35,0.0,-0.09249,5e-05,12.20026]
[1779576329459,42.2,76448.42,0.0,-0.09254,5e-05,12.20551]
[1779576335128,42.2,76455.29,0.0,-0.09216,5e-05,12.16797]
[1779576340158,42.2,76460.7,0.0,-0.09188,5e-05,12.14185]
[1779576344186,42.2,76446.36,0.0,-0.09265,5e-05,12.21466]
[1779576349615,42.2,76447.06,0.0,-0.09262,5e-05,12.21155]
[1779576356270,42.2,76446.85,0.0,-0.09263,5e-05,12.21304]
[1779576361305,42.2,76439.8,0.0,-0.09302,5e-05,12.24941]
[1779576366356,42.21,76429.54,0.0,-0.09358,5e-05,12.30231]
[1779576371375,42.21,76417.45,0.0,-0.09424,5e-05,12.36449]
[1779576376412,42.21,76410.67,0.0,-0.09462,5e-05,12.3999]
[1779576381445,42.21,76407.85,0.0,-0.09478,5e-05,12.41465]
[1779576387489,42.21,76418.9,0.0,-0.09418,5e-05,12.35869]
[1779576393532,42.21,76419.2,0.0,-0.09415,5e-05,12.35417]
[1779576398566,42.21,76419.67,0.0,-0.09412,5e-05,12.35213]
[1779576403601,42.21,76426.46,0.0,-0.09376,5e-05,12.31821]
[1779576408636,42.21,76426.43,0.0,-0.09377,5e-05,12.31897]
[1779576413672,42.21,76430.93,0.0,-0.09352,5e-05,12.29573]
[1779576418706,42.21,76430.39,0.0,-0.09355,5e-05,12.29809]
[1779576423743,42.21,76431.31,0.0,-0.0935,5e-05,12.29311]
[1779576428780,42.21,76440.96,0.0,-0.09298,5e-05,12.24409]
[1779576433821,42.21,76444.93,0.0,-0.09277,5e-05,12.22426]
[1779576438848,42.21,76453.08,0.0,-0.09234,5e-05,12.18361]
[1779576443888,42.21,76456.75,0.0,-0.09215,5e-05,12.16591]
[1779576448918,42.22,76459.77,0.0,-0.092,5e-05,12.15171]
[1779576453953,42.22,76461.44,0.0,-0.0919,5e-05,12.14092]
[1779576458867,42.22,76460.35,0.0,-0.09196,5e-05,12.14726]
[1779576458873,42.22,76460.23,0.0,-0.09197,5e-05,12.14807]
[1779576464051,42.22,76469.99,0.0,-0.09147,5e-05,12.10022]
[1779576469083,42.23,76475.19,0.0,-0.09121,5e-05,12.07548]
[1779576472278,42.23,76476.66,0.0,-0.09114,5e-05,12.06893]
[1779576472365,42.23,76477.48,0.0,-0.0911,5e-05,12.06509]
[1779576478138,42.23,76485.57,0.0,-0.09069,5e-05,12.02639]
[1779576483169,42.23,76486.85,0.0,-0.09064,5e-05,12.02157]
[1779576488204,42.24,76485.38,0.0,-0.09073,5e-05,12.03018]
[1779576495254,42.24,76485.8,0.0,-0.09073,5e-05,12.02978]
[1779576498800,42.24,76492.14,0.0,-0.0904,5e-05,11.99857]
[1779576498879,42.24,76493.32,0.0,-0.09034,5e-05,11.99296]
[1779576504194,42.25,76495.25,0.0,-0.09025,5e-05,11.98488]
[1779576504318,42.25,76494.81,0.0,-0.09028,5e-05,11.9874]
[1779576509947,42.25,76494.19,0.0,-0.09033,5e-05,11.99177]
[1779576515779,42.25,76490.02,0.0,-0.09054,5e-05,12.01104]
[1779576516466,42.25,76490.72,0.0,-0.09051,5e-05,12.00783]
[1779576516508,42.25,76490.07,0.0,-0.09054,5e-05,12.01137]
[1779576522449,42.26,76486.72,0.0,-0.09074,5e-05,12.02976]
[1779576527485,42.26,76497.65,0.0,-0.09018,5e-05,11.97663]
[1779576532517,42.26,76496.01,0.0,-0.09028,5e-05,11.98646]
[1779576537554,42.27,76497.67,0.0,-0.09021,5e-05,11.97983]
[1779576538843,42.27,76497.67,0.0,-0.09021,5e-05,11.97983]
[1779576538929,42.27,76504.1,0.0,-0.08988,5e-05,11.94808]
[1779576544509,42.27,76491.41,0.0,-0.09055,5e-05,12.0123]
[1779576549641,42.27,76492.87,0.0,-0.09049,5e-05,12.00672]
[1779576554676,42.28,76493.09,0.0,-0.0905,5e-05,12.007]
[1779576559710,42.28,76491.22,0.0,-0.09061,5e-05,12.01771]
[1779576564896,42.28,76491.57,0.0,-0.0906,5e-05,12.01704]
[1779576570786,42.28,76495.55,0.0,-0.09041,5e-05,11.99919]
[1779576575822,42.29,76496.61,0.0,-0.09035,5e-05,11.9918]
[1779576580857,42.29,76496.24,0.0,-0.09038,5e-05,11.99519]
[1779576585892,42.29,76497.08,0.0,-0.09035,5e-05,11.99252]
[1779576590927,42.3,76496.66,0.0,-0.09039,5e-05,11.99616]
[1779576595962,42.3,76493.29,0.0,-0.09058,5e-05,12.01452]
[1779576600997,42.3,76488.95,0.0,-0.09082,5e-05,12.03754]
[1779576610060,42.31,76488.48,0.0,-0.09087,5e-05,12.04242]
[1779576615095,42.31,76484.66,0.0,-0.09109,5e-05,12.06288]
[1779576621137,42.31,76485.83,0.0,-0.09104,5e-05,12.05866]
[1779576626172,42.32,76488.37,0.0,-0.09093,5e-05,12.04739]
[1779576631602,42.32,76484.75,0.0,-0.09111,5e-05,12.06384]
[1779576638257,42.32,76497.44,0.0,-0.09047,5e-05,12.00242]
[1779576643290,42.33,76495.57,0.0,-0.09058,5e-05,12.0136]
[1779576645752,42.33,76495.57,0.0,-0.09058,5e-05,12.0136]
[1779576645906,42.33,76495.57,0.0,-0.09058,5e-05,12.0136]
[1779576651742,42.33,76495.62,0.0,-0.0906,5e-05,12.01526]
[1779576657393,42.33,76496.05,0.0,-0.09058,5e-05,12.01371]
[1779576663562,42.33,76496.37,0.0,-0.09057,5e-05,12.01242]
[1779576671882,42.33,76497.09,0.0,-0.09054,5e-05,12.00942]
[1779576679548,42.34,76497.49,0.0,-0.09052,5e-05,12.00784]
[1779576684952,42.34,76496.29,0.0,-0.09059,5e-05,12.01404]
[1779576690626,42.34,76495.01,0.0,-0.09066,5e-05,12.02074]
[1779576695661,42.34,76494.63,0.0,-0.09066,5e-05,12.01951]
[1779576698749,42.34,76493.88,0.0,-0.0907,5e-05,12.02336]
[1779576698810,42.34,76493.88,0.0,-0.0907,5e-05,12.02336]
[1779576704372,42.34,76484.12,0.0,-0.09122,5e-05,12.07279]
[1779576709764,42.34,76478.13,0.0,-0.09153,5e-05,12.10284]
[1779576714794,42.34,76476.52,0.0,-0.09161,5e-05,12.11035]
[1779576719829,42.34,76474.05,0.0,-0.09175,5e-05,12.1232]
[1779576724865,42.34,76474.88,0.0,-0.0917,5e-05,12.1186]
[1779576730909,42.34,76477.71,0.0,-0.09155,5e-05,12.10487]
[1779576733633,42.34,76474.83,0.0,-0.09171,5e-05,12.11953]
[1779576733932,42.34,76475.14,0.0,-0.09169,5e-05,12.11808]
[1779576738534,42.34,76466.77,0.0,-0.09214,5e-05,12.16027]
[1779576738966,42.34,76466.85,0.0,-0.09213,5e-05,12.15992]
[1779576739906,42.34,76466.85,0.0,-0.09213,5e-05,12.15992]
[1779576739972,42.34,76471.01,0.0,-0.09191,5e-05,12.13916]
[1779576745013,42.34,76478.37,0.0,-0.09153,5e-05,12.10304]
[1779576750050,42.34,76480.86,0.0,-0.09141,5e-05,12.09142]
[1779576755091,42.35,76477.55,0.0,-0.09157,5e-05,12.10547]
[1779576760131,42.35,76472.93,0.0,-0.09182,5e-05,12.12925]
[1779576766167,42.35,76470.84,0.0,-0.09194,5e-05,12.14031]
[1779576773216,42.35,76468.52,0.0,-0.09207,5e-05,12.15261]
[1779576773623,42.35,76468.52,0.0,-0.09207,5e-05,12.15261]
[1779576773869,42.35,76468.52,0.0,-0.09207,5e-05,12.15261]
[1779576774127,42.35,76468.52,0.0,-0.09207,5e-05,12.15261]
[1779576774276,42.35,76489.56,0.0,-0.09096,5e-05,12.04727]
[1779576774405,42.35,76489.56,0.0,-0.09096,5e-05,12.04727]
[1779576774491,42.35,76489.56,0.0,-0.09096,5e-05,12.04727]
[1779576774538,42.35,76489.56,0.0,-0.09096,5e-05,12.04727]
[1779576774841,42.35,76489.56,0.0,-0.09096,5e-05,12.04727]
[1779576775230,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576775397,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576775743,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576775917,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576776037,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576776103,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576776203,42.35,76489.56,0.0,-0.09096,5e-05,12.04737]
[1779576776241,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576776309,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576776392,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576776437,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576776498,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576776527,42.35,76498.3,0.0,-0.0905,5e-05,12.00354]
[1779576777244,42.35,76498.3,0.0,-0.0905,5e-05,12.00346]
[1779576777997,42.35,76498.3,0.0,-0.0905,5e-05,12.00346]
[1779576778040,42.35,76498.3,0.0,-0.0905,5e-05,12.00346]
[1779576778252,42.35,76497.33,0.0,-0.09056,5e-05,12.00863]
[1779576779169,42.35,76497.33,0.0,-0.09056,5e-05,12.00863]
[1779576779263,42.35,76495.33,0.0,-0.09066,5e-05,12.01895]
[1779576784294,42.35,76491.1,0.0,-0.09089,5e-05,12.04107]
[1779576789329,42.35,76486.25,0.0,-0.09116,5e-05,12.06587]
[1779576795370,42.36,76484.81,0.0,-0.09125,5e-05,12.07448]
[1779576800406,42.36,76480.85,0.0,-0.09146,5e-05,12.09535]
[1779576805444,42.36,76483.76,0.0,-0.09132,5e-05,12.0818]
[1779576811485,42.36,76484.31,0.0,-0.09127,5e-05,12.07535]
[1779576816521,42.36,76489.24,0.0,-0.09099,5e-05,12.04867]
[1779576821556,42.35,76487.98,0.0,-0.09104,5e-05,12.05313]
[1779576828589,42.35,76486.28,0.0,-0.09112,5e-05,12.06088]
[1779576834647,42.34,76489.72,0.0,-0.09089,5e-05,12.03909]
[1779576843094,42.33,76492.95,0.0,-0.09069,5e-05,12.02002]
[1779576848745,42.33,76491.61,0.0,-0.09074,5e-05,12.02446]
[1779576853783,42.33,76484.9,0.0,-0.09107,5e-05,12.05593]
[1779576858818,42.32,76485.01,0.0,-0.09104,5e-05,12.0533]
[1779576863853,42.32,76483.97,0.0,-0.09108,5e-05,12.0568]
[1779576868889,42.32,76480.93,0.0,-0.09125,5e-05,12.07279]
[1779576873922,42.32,76482.73,0.0,-0.09114,5e-05,12.0612]
[1779576878957,42.32,76484.07,0.0,-0.09107,5e-05,12.05422]
[1779576885001,42.32,76485.25,0.0,-0.091,5e-05,12.04781]
[1779576888526,42.32,76485.34,0.0,-0.09099,5e-05,12.0472]
[1779576889028,42.32,76485.45,0.0,-0.09098,5e-05,12.0465]
[1779576894063,42.32,76495.88,0.0,-0.09044,5e-05,11.99475]
[1779576899098,42.32,76500.64,0.0,-0.09019,5e-05,11.97115]
[1779576904133,42.32,76499.09,0.0,-0.09028,5e-05,11.97899]
[1779576909167,42.32,76500.49,0.0,-0.0902,5e-05,11.97202]
[1779576914203,42.32,76502.16,0.0,-0.09012,5e-05,11.96381]
[1779576919238,42.32,76497.89,0.0,-0.09034,5e-05,11.98518]
[1779576924272,42.32,76496.71,0.0,-0.0904,5e-05,11.99098]
[1779576929308,42.32,76495.39,0.0,-0.09047,5e-05,11.99738]
[1779576934344,42.32,76495.48,0.0,-0.09044,5e-05,11.99332]
[1779576939378,42.32,76496.76,0.0,-0.09037,5e-05,11.98668]
[1779576944413,42.32,76500.39,0.0,-0.09018,5e-05,11.96846]
[1779576946018,42.32,76500.11,0.0,-0.09019,5e-05,11.96984]
[1779576946477,42.32,76500.01,0.0,-0.0902,5e-05,11.97033]
[1779576951492,42.32,76503.01,0.0,-0.09004,5e-05,11.95533]
[1779576956499,42.32,76503.48,0.0,-0.09,5e-05,11.9515]
[1779576961518,42.31,76505.37,0.0,-0.08989,5e-05,11.94087]
[1779576966537,42.31,76516.92,0.0,-0.08928,5e-05,11.88255]
[1779576971551,42.31,76517.05,0.0,-0.08927,5e-05,11.88113]
[1779576976562,42.31,76515.84,0.0,-0.08933,5e-05,11.8865]
[1779576981622,42.31,76504.65,0.0,-0.0899,5e-05,11.9414]
[1779576986634,42.31,76504.44,0.0,-0.0899,5e-05,11.94142]
[1779576991637,42.3,76501.29,0.0,-0.09003,5e-05,11.95282]
[1779576996665,42.3,76499.83,0.0,-0.0901,5e-05,11.95912]
[1779577001679,42.3,76498.69,0.0,-0.09015,5e-05,11.96378]
[1779577006694,42.3,76499.81,0.0,-0.09008,5e-05,11.95716]
[1779577011717,42.3,76499.73,0.0,-0.09007,5e-05,11.95656]
[1779577016759,42.29,76499.18,0.0,-0.09009,5e-05,11.9583]
[1779577021762,42.29,76499.49,0.0,-0.09006,5e-05,11.95574]
[1779577026779,42.29,76501.26,0.0,-0.08996,5e-05,11.94593]
[1779577031823,42.29,76499.85,0.0,-0.09003,5e-05,11.95203]
[1779577036834,42.29,76498.43,0.0,-0.09009,5e-05,11.95814]
[1779577041857,42.28,76498.64,0.0,-0.09007,5e-05,11.9561]
[1779577046857,42.28,76495.18,0.0,-0.09024,5e-05,11.97238]
[1779577051861,42.28,76495.15,0.0,-0.09021,5e-05,11.96808]
[1779577056863,42.28,76498.8,0.0,-0.09001,5e-05,11.94884]
[1779577061871,42.28,76503.96,0.0,-0.08973,5e-05,11.92225]
[1779577066891,42.27,76505.59,0.0,-0.08964,5e-05,11.91344]
[1779577071922,42.27,76504.68,0.0,-0.08968,5e-05,11.9173]
[1779577076945,42.27,76503.15,0.0,-0.08975,5e-05,11.92414]
[1779577081945,42.27,76502.65,0.0,-0.08977,5e-05,11.92582]
[1779577086969,42.27,76502.5,0.0,-0.08977,5e-05,11.92576]
[1779577091982,42.27,76502.09,0.0,-0.08978,5e-05,11.927]
[1779577096999,42.26,76498.47,0.0,-0.08996,5e-05,11.94427]
[1779577102055,42.26,76493.7,0.0,-0.0902,5e-05,11.9672]
[1779577107101,42.26,76492.3,0.0,-0.09027,5e-05,11.97312]
[1779577112125,42.26,76493.08,0.0,-0.09019,5e-05,11.96477]
[1779577117142,42.26,76493.9,0.0,-0.09014,5e-05,11.95965]
[1779577122145,42.25,76489.54,0.0,-0.09036,5e-05,11.9805]
[1779577127157,42.25,76487.69,0.0,-0.09044,5e-05,11.98863]
[1779577132162,42.25,76487.2,0.0,-0.09046,5e-05,11.98986]
[1779577137182,42.25,76477.17,0.0,-0.09097,5e-05,12.03865]
[1779577142202,42.24,76474.05,0.0,-0.09112,5e-05,12.0527]
[1779577147206,42.24,76472.87,0.0,-0.09116,5e-05,12.05708]
[1779577152213,42.24,76463.64,0.0,-0.09163,5e-05,12.10174]
[1779577157241,42.23,76470.57,0.0,-0.09125,5e-05,12.06522]
[1779577162269,42.23,76470.11,0.0,-0.09126,5e-05,12.06592]
[1779577167285,42.23,76480.35,0.0,-0.0907,5e-05,12.0131]
[1779577172307,42.22,76483.67,0.0,-0.09049,5e-05,11.99185]
[1779577177327,42.22,76490.58,0.0,-0.09012,5e-05,11.95624]
[1779577182348,42.22,76491.6,0.0,-0.09006,5e-05,11.9502]
[1779577187353,42.22,76484.76,0.0,-0.09041,5e-05,11.98339]
[1779577192373,42.22,76485.39,0.0,-0.09036,5e-05,11.97909]
[1779577197379,42.21,76488.22,0.0,-0.0902,5e-05,11.96379]
[1779577202551,42.21,76489.54,0.0,-0.09012,5e-05,11.95604]
[1779577202749,42.21,76489.54,0.0,-0.09012,5e-05,11.95604]
[1779577202616,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577202863,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577202952,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203083,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203115,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203333,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203342,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203411,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203431,42.21,76462.8,0.0,-0.09153,5e-05,12.08994]
[1779577203986,42.21,76454.51,0.0,-0.09196,5e-05,12.13144]
[1779577204533,42.21,76454.51,0.0,-0.09196,5e-05,12.13144]
[1779577204746,42.21,76451.68,0.0,-0.09211,5e-05,12.14542]
[1779577206120,42.21,76445.78,0.0,-0.09242,5e-05,12.17487]
[1779577206146,42.21,76445.78,0.0,-0.09242,5e-05,12.17487]
[1779577206298,42.21,76445.78,0.0,-0.09242,5e-05,12.17454]
[1779577210672,42.21,76446.14,0.0,-0.09239,5e-05,12.17172]
[1779577210741,42.21,76446.14,0.0,-0.09239,5e-05,12.17172]
[1779577210747,42.21,76446.14,0.0,-0.09239,5e-05,12.17172]
[1779577210774,42.21,76445.72,0.0,-0.09241,5e-05,12.17352]
[1779577216369,42.2,76443.19,0.0,-0.09253,5e-05,12.18429]
[1779577219805,42.2,76467.34,0.0,-0.09123,5e-05,12.06167]
[1779577225820,42.2,76472.16,0.0,-0.09096,5e-05,12.0356]
[1779577231475,42.19,76470.69,0.0,-0.091,5e-05,12.03789]
[1779577236510,42.19,76465.24,0.0,-0.09127,5e-05,12.06388]
[1779577241545,42.19,76454.67,0.0,-0.09181,5e-05,12.11548]
[1779577246580,42.18,76456.17,0.0,-0.09172,5e-05,12.10605]
[1779577251619,42.18,76440.22,0.0,-0.09256,5e-05,12.18563]
[1779577256651,42.18,76444.37,0.0,-0.09233,5e-05,12.16402]
[1779577261685,42.18,76450.95,0.0,-0.09197,5e-05,12.13021]
[1779577266729,42.17,76452.69,0.0,-0.09186,5e-05,12.1195]
[1779577271756,42.17,76448.89,0.0,-0.09204,5e-05,12.13664]
[1779577273604,42.17,76449.13,0.0,-0.09202,5e-05,12.13501]
[1779577273772,42.17,76449.43,0.0,-0.09201,5e-05,12.1335]
[1779577273924,42.17,76449.43,0.0,-0.09201,5e-05,12.1335]
[1779577274283,42.17,76449.43,0.0,-0.09201,5e-05,12.1335]
[1779577274539,42.17,76449.43,0.0,-0.09201,5e-05,12.1335]
[1779577274819,42.17,76449.43,0.0,-0.09201,5e-05,12.1335]
[1779577274785,42.17,76470.63,0.0,-0.09088,5e-05,12.02645]
[1779577278812,42.17,76486.18,0.0,-0.09005,5e-05,11.94729]
[1779577279624,42.17,76486.18,0.0,-0.09005,5e-05,11.94729]
[1779577279662,42.17,76486.18,0.0,-0.09005,5e-05,11.94729]
[1779577279819,42.17,76474.45,0.0,-0.09066,5e-05,12.00595]
[1779577282719,42.17,76474.68,0.0,-0.09065,5e-05,12.00435]
[1779577282724,42.17,76474.68,0.0,-0.09065,5e-05,12.00435]
[1779577282783,42.16,76474.12,0.0,-0.09068,5e-05,12.00694]
[1779577289889,42.16,76472.79,0.0,-0.09073,5e-05,12.01218]
[1779577295655,42.16,76471.36,0.0,-0.09078,5e-05,12.0154]
[1779577300966,42.16,76469.22,0.0,-0.09088,5e-05,12.02455]
[1779577306418,42.15,76469.01,0.0,-0.09087,5e-05,12.02432]
[1779577314059,42.15,76469.01,0.0,-0.09086,5e-05,12.0226]
[1779577319094,42.15,76467.4,0.0,-0.09093,5e-05,12.02955]
[1779577324130,42.15,76467.28,0.0,-0.09092,5e-05,12.029]
[1779577332187,42.14,76465.48,0.0,-0.091,5e-05,12.03606]
[1779577337223,42.14,76464.99,0.0,-0.09101,5e-05,12.03723]
[1779577342378,42.14,76458.18,0.0,-0.09136,5e-05,12.07055]
[1779577352328,42.13,76458.4,0.0,-0.09129,5e-05,12.06239]
[1779577357364,42.13,76458.0,0.0,-0.0913,5e-05,12.06291]
[1779577362399,42.12,76454.11,0.0,-0.09149,5e-05,12.08085]
[1779577367434,42.12,76452.14,0.0,-0.09157,5e-05,12.08907]
[1779577372468,42.12,76453.36,0.0,-0.09149,5e-05,12.08118]
[1779577377504,42.11,76458.93,0.0,-0.09118,5e-05,12.05153]
[1779577384553,42.11,76456.73,0.0,-0.09127,5e-05,12.06035]
[1779577389588,42.11,76458.37,0.0,-0.09117,5e-05,12.05051]
[1779577391601,42.11,76471.75,0.0,-0.09046,5e-05,11.98278]
[1779577396636,42.1,76481.49,0.0,-0.08994,5e-05,11.93304]
[1779577401671,42.1,76483.59,0.0,-0.08982,5e-05,11.92208]
[1779577406707,42.1,76481.28,0.0,-0.08994,5e-05,11.93318]
[1779577411744,42.1,76479.67,0.0,-0.09,5e-05,11.93741]
[1779577416777,42.1,76485.73,0.0,-0.08968,5e-05,11.9066]
[1779577422820,42.1,76488.73,0.0,-0.08952,5e-05,11.89126]
[1779577427855,42.1,76496.51,0.0,-0.08911,5e-05,11.85227]
[1779577432891,42.1,76495.93,0.0,-0.08914,5e-05,11.85521]
[1779577437927,42.1,76499.06,0.0,-0.08898,5e-05,11.8396]
[1779577442960,42.1,76492.34,0.0,-0.08933,5e-05,11.87326]
[1779577447996,42.1,76493.78,0.0,-0.08925,5e-05,11.86584]
[1779577453030,42.1,76495.18,0.0,-0.08918,5e-05,11.85867]
[1779577458066,42.1,76495.88,0.0,-0.08914,5e-05,11.85503]
[1779577467547,42.1,76503.47,0.0,-0.08875,5e-05,11.81734]
[1779577473171,42.1,76500.32,0.0,-0.08889,5e-05,11.82982]
[1779577478206,42.1,76497.76,0.0,-0.08902,5e-05,11.84265]
[1779577483240,42.1,76498.55,0.0,-0.08898,5e-05,11.83868]
[1779577488277,42.1,76498.95,0.0,-0.08896,5e-05,11.83668]
[1779577493311,42.1,76494.72,0.0,-0.08918,5e-05,11.85768]
[1779577500361,42.1,76494.49,0.0,-0.08919,5e-05,11.85863]
[1779577505394,42.1,76494.8,0.0,-0.08917,5e-05,11.85696]
[1779577510429,42.1,76500.13,0.0,-0.08889,5e-05,11.83036]
[1779577515465,42.1,76494.8,0.0,-0.08917,5e-05,11.85687]
[1779577521507,42.1,76494.32,0.0,-0.08919,5e-05,11.85907]
[1779577526542,42.1,76488.27,0.0,-0.08951,5e-05,11.88893]
[1779577531576,42.1,76501.0,0.0,-0.08882,5e-05,11.82187]
[1779577537168,42.1,76505.45,0.0,-0.08859,5e-05,11.7995]
[1779577542637,42.09,76512.62,0.0,-0.08821,5e-05,11.76292]
[1779577548108,42.09,76523.5,0.0,-0.08764,5e-05,11.70807]
[1779577553856,42.09,76524.1,0.0,-0.08761,5e-05,11.70547]
[1779577559777,42.1,76529.11,0.0,-0.08736,5e-05,11.6812]
[1779577564111,42.1,76535.37,0.0,-0.08704,5e-05,11.64989]
[1779577564167,42.1,76535.37,0.0,-0.08704,5e-05,11.64989]
[1779577564347,42.09,76537.78,0.0,-0.08692,5e-05,11.63788]
[1779577564358,42.09,76537.78,0.0,-0.08692,5e-05,11.63788]
[1779577565124,42.09,76537.78,0.0,-0.08692,5e-05,11.63788]
[1779577565157,42.09,76537.78,0.0,-0.08692,5e-05,11.63788]
[1779577565163,42.09,76540.95,0.0,-0.08675,5e-05,11.62213]
[1779577566456,42.09,76540.95,0.0,-0.08675,5e-05,11.62178]
[1779577567138,42.09,76546.28,0.0,-0.08647,5e-05,11.59507]
[1779577571067,42.09,76545.32,0.0,-0.08651,5e-05,11.59891]
[1779577571115,42.09,76545.32,0.0,-0.08651,5e-05,11.59891]
[1779577571414,42.09,76545.32,0.0,-0.08651,5e-05,11.59891]
[1779577571155,42.09,76545.0,0.0,-0.08653,5e-05,11.6002]
[1779577571881,42.09,76545.49,0.0,-0.0865,5e-05,11.59777]
[1779577572908,42.09,76575.42,0.0,-0.08499,5e-05,11.44968]
[1779577573878,42.09,76575.42,0.0,-0.08499,5e-05,11.44968]
[1779577573907,42.09,76575.42,0.0,-0.08499,5e-05,11.44968]
[1779577573980,42.09,76638.34,0.0,-0.08187,5e-05,11.1416]
[1779577574565,42.09,76638.34,0.0,-0.08187,5e-05,11.1416]
[1779577574851,42.09,76638.34,0.0,-0.08187,5e-05,11.1416]
[1779577575421,42.09,76638.34,0.0,-0.08186,5e-05,11.14122]
[1779577576022,42.09,76638.34,0.0,-0.08186,5e-05,11.14122]
[1779577576074,42.09,76642.57,0.0,-0.08167,5e-05,11.12149]
[1779577576478,42.09,76642.57,0.0,-0.08167,5e-05,11.12149]
[1779577577278,42.09,76642.57,0.0,-0.08167,5e-05,11.12149]
[1779577578124,42.09,76642.57,0.0,-0.08167,5e-05,11.12149]
[1779577582458,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582489,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582519,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582542,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582554,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582583,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582625,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582646,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582673,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582792,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582813,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582821,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582851,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582897,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582918,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582960,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577582979,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577583044,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577583065,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577583100,42.09,76637.96,0.0,-0.0819,5e-05,11.14448]
[1779577583146,42.09,76644.12,0.0,-0.0816,5e-05,11.11465]
[1779577585651,42.09,76644.73,0.0,-0.08157,5e-05,11.11195]
[1779577585698,42.09,76644.73,0.0,-0.08157,5e-05,11.11195]
[1779577585984,42.09,76645.98,0.0,-0.08151,5e-05,11.10602]
[1779577589816,42.09,76637.88,0.0,-0.08191,5e-05,11.14567]
[1779577589835,42.09,76637.88,0.0,-0.08191,5e-05,11.14567]
[1779577590014,42.09,76640.14,0.0,-0.0818,5e-05,11.13476]
[1779577595047,42.09,76641.54,0.0,-0.08171,5e-05,11.12512]
[1779577600082,42.1,76646.24,0.0,-0.08149,5e-05,11.1029]
[1779577601424,42.1,76646.37,0.0,-0.08149,5e-05,11.10241]
[1779577601432,42.1,76646.37,0.0,-0.08149,5e-05,11.10241]
[1779577602200,42.1,76646.74,0.0,-0.08147,5e-05,11.10075]
[1779577607328,42.1,76646.42,0.0,-0.08149,5e-05,11.10302]
[1779577613173,42.1,76646.63,0.0,-0.08149,5e-05,11.1028]
[1779577618208,42.1,76647.89,0.0,-0.08143,5e-05,11.09737]
[1779577623243,42.1,76646.5,0.0,-0.08151,5e-05,11.10485]
[1779577628281,42.1,76648.88,0.0,-0.0814,5e-05,11.09403]
[1779577633313,42.11,76649.46,0.0,-0.08138,5e-05,11.092]
[1779577638253,42.11,76648.91,0.0,-0.08141,5e-05,11.0953]
[1779577638288,42.11,76648.91,0.0,-0.08141,5e-05,11.0953]
[1779577638348,42.11,76648.89,0.0,-0.08142,5e-05,11.09556]
[1779577638549,42.11,76648.89,0.0,-0.08142,5e-05,11.09556]
[1779577639324,42.11,76648.89,0.0,-0.08142,5e-05,11.09556]
[1779577639328,42.11,76648.89,0.0,-0.08142,5e-05,11.09556]
[1779577639343,42.11,76648.89,0.0,-0.08142,5e-05,11.09556]
[1779577639354,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577639473,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577639516,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577639894,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577639933,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577639996,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640028,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640101,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640122,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640207,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640240,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640248,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640310,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640353,42.11,76659.75,0.0,-0.08089,5e-05,11.04312]
[1779577640362,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640375,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640399,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640479,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640501,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640523,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640559,42.11,76661.92,0.0,-0.08079,5e-05,11.03287]
[1779577640622,42.11,76661.8,0.0,-0.08079,5e-05,11.03345]
[1779577643581,42.11,76679.71,0.0,-0.07994,5e-05,10.9478]
[1779577644415,42.11,76679.71,0.0,-0.07994,5e-05,10.9478]
[1779577644449,42.11,76679.71,0.0,-0.07994,5e-05,10.9478]
[1779577644531,42.11,76680.25,0.0,-0.07992,5e-05,10.94554]
[1779577650477,42.11,76687.06,0.0,-0.07961,5e-05,10.91407]
[1779577650728,42.11,76687.06,0.0,-0.07961,5e-05,10.91407]
[1779577650747,42.11,76687.06,0.0,-0.07961,5e-05,10.91407]
[1779577650763,42.11,76687.06,0.0,-0.07961,5e-05,10.91407]
[1779577650771,42.11,76687.06,0.0,-0.07961,5e-05,10.91407]
[1779577650807,42.11,76684.68,0.0,-0.07972,5e-05,10.92557]
[1779577652714,42.11,76684.68,0.0,-0.0797,5e-05,10.92231]
[1779577652812,42.11,76684.39,0.0,-0.07971,5e-05,10.92374]
[1779577659003,42.11,76683.32,0.0,-0.07977,5e-05,10.92898]
[1779577664532,42.11,76683.55,0.0,-0.07976,5e-05,10.92799]
[1779577669089,42.11,76663.29,0.0,-0.08073,5e-05,11.02555]
[1779577674604,42.11,76662.44,0.0,-0.08076,5e-05,11.02916]
[1779577679640,42.11,76661.02,0.0,-0.08083,5e-05,11.03562]
[1779577683665,42.11,76644.84,0.0,-0.08161,5e-05,11.11366]
[1779577689231,42.11,76645.37,0.0,-0.08157,5e-05,11.10999]
[1779577694742,42.11,76648.58,0.0,-0.08141,5e-05,11.09352]
[1779577702800,42.1,76649.58,0.0,-0.08135,5e-05,11.08732]
[1779577707835,42.1,76642.76,0.0,-0.08167,5e-05,11.1195]
[1779577712869,42.1,76642.05,0.0,-0.08167,5e-05,11.11849]
[1779577717904,42.1,76641.11,0.0,-0.08171,5e-05,11.12192]
[1779577722939,42.09,76637.77,0.0,-0.08186,5e-05,11.13698]
[1779577727976,42.09,76636.52,0.0,-0.08191,5e-05,11.14182]
[1779577739054,42.09,76635.29,0.0,-0.08194,5e-05,11.14485]
[1779577742508,42.09,76634.32,0.0,-0.08198,5e-05,11.14907]
[1779577742564,42.09,76634.32,0.0,-0.08198,5e-05,11.14907]
[1779577743358,42.08,76615.09,0.0,-0.08292,5e-05,11.24239]
[1779577749124,42.08,76605.46,0.0,-0.08339,5e-05,11.28903]
[1779577754159,42.08,76605.18,0.0,-0.0834,5e-05,11.28983]
[1779577759728,42.08,76605.71,0.0,-0.08337,5e-05,11.28663]
[1779577764231,42.08,76619.56,0.0,-0.08268,5e-05,11.21838]
[1779577768281,42.08,76636.21,0.0,-0.08186,5e-05,11.13731]
[1779577774300,42.08,76629.39,0.0,-0.08218,5e-05,11.16772]
[1779577780342,42.08,76628.13,0.0,-0.08225,5e-05,11.1742]
[1779577785377,42.08,76629.45,0.0,-0.08218,5e-05,11.16807]
[1779577795444,42.08,76629.2,0.0,-0.0822,5e-05,11.16981]
[1779577801489,42.08,76625.74,0.0,-0.08237,5e-05,11.18691]
[1779577805518,42.08,76612.27,0.0,-0.08304,5e-05,11.2527]
[1779577810552,42.08,76612.25,0.0,-0.08304,5e-05,11.25253]
[1779577816595,42.08,76609.23,0.0,-0.08318,5e-05,11.26693]
[1779577822636,42.08,76611.83,0.0,-0.08305,5e-05,11.25399]
[1779577827672,42.08,76611.23,0.0,-0.08308,5e-05,11.2568]
[1779577832705,42.08,76610.65,0.0,-0.08309,5e-05,11.25623]
[1779577837845,42.08,76611.37,0.0,-0.08305,5e-05,11.25262]
[1779577838553,42.08,76611.38,0.0,-0.08305,5e-05,11.25251]
[1779577842499,42.08,76626.3,0.0,-0.08231,5e-05,11.17962]
[1779577847527,42.08,76635.73,0.0,-0.08185,5e-05,11.13411]
[1779577851698,42.08,76641.08,0.0,-0.0816,5e-05,11.10916]
[1779577851719,42.08,76641.08,0.0,-0.0816,5e-05,11.10916]
[1779577852256,42.08,76641.08,0.0,-0.0816,5e-05,11.10916]
[1779577857304,42.09,76647.6,0.0,-0.0813,5e-05,11.07847]
[1779577862335,42.09,76648.07,0.0,-0.08128,5e-05,11.07733]
[1779577867371,42.09,76649.56,0.0,-0.08122,5e-05,11.07122]
[1779577872415,42.09,76645.06,0.0,-0.08145,5e-05,11.0941]
[1779577877415,42.1,76646.21,0.0,-0.0814,5e-05,11.08941]
[1779577882433,42.1,76647.01,0.0,-0.08137,5e-05,11.0864]
[1779577887441,42.1,76645.69,0.0,-0.08145,5e-05,11.09358]
[1779577892463,42.1,76646.74,0.0,-0.0814,5e-05,11.08922]
[1779577897482,42.1,76647.56,0.0,-0.08135,5e-05,11.08283]
[1779577902507,42.1,76648.29,0.0,-0.08132,5e-05,11.07989]
[1779577907530,42.1,76658.32,0.0,-0.08084,5e-05,11.03218]
[1779577908246,42.1,76658.51,0.0,-0.08084,5e-05,11.03148]
[1779577908545,42.11,76659.32,0.0,-0.0808,5e-05,11.02778]
[1779577910841,42.11,76662.96,0.0,-0.08063,5e-05,11.0109]
[1779577911915,42.11,76662.96,0.0,-0.08063,5e-05,11.0109]
[1779577913299,42.11,76662.96,0.0,-0.08063,5e-05,11.01116]
[1779577919341,42.11,76659.68,0.0,-0.0808,5e-05,11.02853]
[1779577924377,42.11,76651.88,0.0,-0.08119,5e-05,11.06747]
[1779577928381,42.11,76649.96,0.0,-0.08129,5e-05,11.07752]
[1779577928440,42.11,76649.89,0.0,-0.0813,5e-05,11.07802]
[1779577933440,42.12,76641.13,0.0,-0.08173,5e-05,11.12123]
[1779577938473,42.12,76641.29,0.0,-0.08173,5e-05,11.12085]
[1779577943509,42.12,76642.5,0.0,-0.08167,5e-05,11.11537]
[1779577948544,42.12,76635.0,0.0,-0.08204,5e-05,11.15216]
[1779577953579,42.12,76631.02,0.0,-0.08222,5e-05,11.16822]
[1779577961138,42.12,76630.64,0.0,-0.08224,5e-05,11.17015]
[1779577966669,42.12,76627.27,0.0,-0.0824,5e-05,11.18665]
[1779577971704,42.12,76624.88,0.0,-0.08252,5e-05,11.1984]
[1779577976740,42.12,76622.96,0.0,-0.08262,5e-05,11.20778]
[1779577981775,42.12,76622.21,0.0,-0.08265,5e-05,11.21143]
[1779577986809,42.12,76621.52,0.0,-0.08269,5e-05,11.21478]
[1779577993860,42.12,76622.23,0.0,-0.08265,5e-05,11.2114]
[1779577998893,42.12,76620.87,0.0,-0.08272,5e-05,11.21811]
[1779578003929,42.12,76621.05,0.0,-0.08271,5e-05,11.21734]
[1779578011488,42.12,76620.18,0.0,-0.08274,5e-05,11.2185]
[1779578016018,42.12,76604.01,0.0,-0.08353,5e-05,11.29742]
[1779578021438,42.12,76604.48,0.0,-0.08351,5e-05,11.29483]
[1779578027094,42.12,76605.09,0.0,-0.08347,5e-05,11.29111]
[1779578029122,42.12,76604.96,0.0,-0.08348,5e-05,11.29162]
[1779578029139,42.12,76601.46,0.0,-0.08365,5e-05,11.30861]
[1779578034146,42.12,76600.14,0.0,-0.0837,5e-05,11.3142]
[1779578039181,42.11,76600.06,0.0,-0.0837,5e-05,11.31362]
[1779578045233,42.11,76601.94,0.0,-0.08359,5e-05,11.30318]
[1779578050263,42.11,76596.67,0.0,-0.08384,5e-05,11.32778]
[1779578055297,42.11,76598.6,0.0,-0.08374,5e-05,11.31705]
[1779578056352,42.11,76582.04,0.0,-0.08456,5e-05,11.39803]
[1779578057987,42.1,76580.03,0.0,-0.08465,5e-05,11.40727]
[1779578058754,42.1,76584.34,0.0,-0.08443,5e-05,11.38571]
[1779578059984,42.1,76583.27,0.0,-0.08448,5e-05,11.39061]
[1779578060728,42.1,76583.27,0.0,-0.08448,5e-05,11.39025]
[1779578065743,42.1,76581.9,0.0,-0.08454,5e-05,11.3958]
[1779578070763,42.1,76580.31,0.0,-0.0846,5e-05,11.40186]
[1779578075795,42.09,76578.16,0.0,-0.08466,5e-05,11.40702]
[1779578080917,42.09,76583.51,0.0,-0.08438,5e-05,11.37884]
[1779578085941,42.09,76596.41,0.0,-0.08372,5e-05,11.31441]
[1779578090956,42.08,76596.75,0.0,-0.0837,5e-05,11.3117]
[1779578095973,42.08,76588.32,0.0,-0.08411,5e-05,11.352]
[1779578100988,42.08,76586.74,0.0,-0.08417,5e-05,11.35828]
[1779578106014,42.08,76595.23,0.0,-0.08373,5e-05,11.31529]
[1779578111026,42.07,76604.15,0.0,-0.08328,5e-05,11.27044]
[1779578116054,42.07,76607.73,0.0,-0.08309,5e-05,11.25191]
[1779578121112,42.07,76610.22,0.0,-0.08296,5e-05,11.23925]
[1779578123728,42.07,76609.58,0.0,-0.083,5e-05,11.24227]
[1779578123748,42.07,76609.58,0.0,-0.083,5e-05,11.24227]
[1779578123788,42.07,76609.58,0.0,-0.083,5e-05,11.24227]
[1779578123791,42.07,76621.08,0.0,-0.08243,5e-05,11.18593]
[1779578124031,42.07,76621.08,0.0,-0.08243,5e-05,11.18593]
[1779578124060,42.07,76621.08,0.0,-0.08243,5e-05,11.18593]
[1779578124783,42.07,76621.08,0.0,-0.08243,5e-05,11.18593]
[1779578124819,42.07,76621.08,0.0,-0.08243,5e-05,11.18593]
[1779578125026,42.07,76628.97,0.0,-0.08204,5e-05,11.14748]
[1779578125057,42.07,76628.97,0.0,-0.08204,5e-05,11.14748]
[1779578125751,42.07,76628.97,0.0,-0.08204,5e-05,11.14748]
[1779578125791,42.07,76628.97,0.0,-0.08204,5e-05,11.14748]
[1779578125828,42.07,76630.74,0.0,-0.08195,5e-05,11.13887]
[1779578130851,42.07,76629.59,0.0,-0.08201,5e-05,11.14469]
[1779578133876,42.07,76642.65,0.0,-0.08136,5e-05,11.07821]
[1779578138883,42.07,76643.14,0.0,-0.08134,5e-05,11.07651]
[1779578143912,42.07,76641.87,0.0,-0.08141,5e-05,11.08383]
[1779578148772,42.08,76630.67,0.0,-0.08197,5e-05,11.13902]
[1779578148886,42.08,76629.95,0.0,-0.082,5e-05,11.14278]
[1779578153887,42.08,76625.13,0.0,-0.08224,5e-05,11.16655]
[1779578158916,42.08,76624.39,0.0,-0.08228,5e-05,11.17073]
[1779578163926,42.08,76629.83,0.0,-0.08202,5e-05,11.14475]
[1779578168939,42.08,76627.6,0.0,-0.08214,5e-05,11.1563]
[1779578173960,42.08,76627.66,0.0,-0.08214,5e-05,11.15663]
[1779578178961,42.08,76627.89,0.0,-0.08214,5e-05,11.15615]
[1779578183964,42.08,76627.36,0.0,-0.08217,5e-05,11.15941]
[1779578188968,42.09,76622.26,0.0,-0.08243,5e-05,11.18486]
[1779578193973,42.09,76622.31,0.0,-0.08241,5e-05,11.18181]
[1779578198998,42.09,76622.42,0.0,-0.08241,5e-05,11.1818]
[1779578204003,42.09,76623.79,0.0,-0.08234,5e-05,11.17495]
[1779578209028,42.09,76623.9,0.0,-0.08232,5e-05,11.17323]
[1779578214042,42.09,76623.78,0.0,-0.08233,5e-05,11.17376]
[1779578219073,42.08,76632.59,0.0,-0.08189,5e-05,11.13059]
[1779578224080,42.08,76634.57,0.0,-0.08179,5e-05,11.12005]
[1779578226472,42.08,76634.69,0.0,-0.08178,5e-05,11.11932]
[1779578226907,42.08,76635.28,0.0,-0.08175,5e-05,11.11615]
[1779578228816,42.08,76642.02,0.0,-0.08142,5e-05,11.08333]
[1779578230559,42.08,76643.09,0.0,-0.08136,5e-05,11.07805]
[1779578230618,42.08,76642.77,0.0,-0.08138,5e-05,11.0796]
[1779578235624,42.08,76644.35,0.0,-0.0813,5e-05,11.07151]
[1779578240677,42.08,76646.04,0.0,-0.08121,5e-05,11.06282]
[1779578242844,42.08,76645.94,0.0,-0.08122,5e-05,11.06321]
[1779578242905,42.08,76646.27,0.0,-0.0812,5e-05,11.06152]
[1779578244960,42.08,76638.25,0.0,-0.08159,5e-05,11.10024]
[1779578245889,42.08,76636.01,0.0,-0.0817,5e-05,11.11095]
[1779578250897,42.08,76636.71,0.0,-0.08165,5e-05,11.10684]
[1779578255914,42.08,76646.36,0.0,-0.08116,5e-05,11.05586]
[1779578260947,42.07,76650.97,0.0,-0.08092,5e-05,11.03261]
[1779578265947,42.07,76653.48,0.0,-0.08079,5e-05,11.01894]
[1779578268955,42.07,76653.88,0.0,-0.08076,5e-05,11.01616]
[1779578269627,42.07,76654.1,0.0,-0.08075,5e-05,11.01481]
[1779578274846,42.06,76648.57,0.0,-0.081,5e-05,11.03983]
[1779578279888,42.06,76659.61,0.0,-0.08044,5e-05,10.98456]
[1779578285076,42.06,76655.51,0.0,-0.08064,5e-05,11.00361]
[1779578290963,42.06,76651.59,0.0,-0.0808,5e-05,11.02049]
[1779578295999,42.05,76652.57,0.0,-0.08074,5e-05,11.01428]
[1779578301033,42.05,76654.16,0.0,-0.08065,5e-05,11.00513]
[1779578307078,42.05,76654.6,0.0,-0.08061,5e-05,11.00129]
[1779578312113,42.05,76646.59,0.0,-0.08097,5e-05,11.0362]
[1779578317148,42.04,76647.63,0.0,-0.08092,5e-05,11.0307]
[1779578319292,42.04,76648.58,0.0,-0.08087,5e-05,11.026]
[1779578324728,42.04,76660.44,0.0,-0.08029,5e-05,10.96768]
[1779578327138,42.04,76659.77,0.0,-0.08031,5e-05,10.96969]
[1779578327151,42.04,76659.77,0.0,-0.08031,5e-05,10.96969]
[1779578329190,42.04,76655.78,0.0,-0.0805,5e-05,10.98835]
[1779578329291,42.04,76655.23,0.0,-0.08052,5e-05,10.99102]
[1779578335274,42.03,76651.59,0.0,-0.08068,5e-05,11.00658]
[1779578340968,42.03,76651.92,0.0,-0.08065,5e-05,11.00354]
[1779578341872,42.03,76652.23,0.0,-0.08063,5e-05,11.00132]
[1779578341973,42.03,76642.56,0.0,-0.08109,5e-05,11.04768]
[1779578350380,42.03,76631.98,0.0,-0.08159,5e-05,11.09757]
[1779578357429,42.02,76635.43,0.0,-0.08141,5e-05,11.07937]
[1779578364004,42.02,76639.62,0.0,-0.08119,5e-05,11.05772]
[1779578366243,42.02,76639.43,0.0,-0.0812,5e-05,11.05847]
[1779578366492,42.02,76636.91,0.0,-0.08132,5e-05,11.07054]
[1779578371066,42.02,76618.86,0.0,-0.08217,5e-05,11.15379]
[1779578376619,42.02,76617.51,0.0,-0.08223,5e-05,11.15973]
[1779578382607,42.01,76615.67,0.0,-0.08229,5e-05,11.16582]
[1779578387642,42.01,76610.35,0.0,-0.08254,5e-05,11.19011]
[1779578392679,42.0,76609.0,0.0,-0.08259,5e-05,11.19525]
[1779578395937,42.0,76609.09,0.0,-0.08258,5e-05,11.19409]
[1779578396012,42.0,76609.09,0.0,-0.08258,5e-05,11.19409]
[1779578396095,42.0,76609.09,0.0,-0.08258,5e-05,11.19409]
[1779578396064,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396218,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396232,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396236,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396561,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396620,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578396880,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578397026,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578397146,42.0,76615.57,0.0,-0.08225,5e-05,11.16173]
[1779578397090,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578397281,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578397684,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578397812,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578397931,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578398045,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578398128,42.0,76627.52,0.0,-0.08166,5e-05,11.10298]
[1779578398133,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398187,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398259,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398266,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398295,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398642,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398650,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398652,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398852,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398882,42.0,76631.56,0.0,-0.08146,5e-05,11.08314]
[1779578398894,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578399189,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578399230,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578399729,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578400597,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578400634,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578401126,42.0,76634.01,0.0,-0.08134,5e-05,11.07123]
[1779578401744,42.0,76633.03,0.0,-0.08139,5e-05,11.07566]
[1779578405249,42.0,76631.93,0.0,-0.08144,5e-05,11.08035]
[1779578406104,42.0,76626.95,0.0,-0.08168,5e-05,11.10441]
[1779578407271,42.0,76624.36,0.0,-0.0818,5e-05,11.11685]
[1779578407794,42.0,76624.36,0.0,-0.0818,5e-05,11.11666]
[1779578409315,42.0,76625.49,0.0,-0.08174,5e-05,11.11095]
[1779578409800,42.0,76627.01,0.0,-0.08167,5e-05,11.10355]
[1779578414835,41.99,76627.46,0.0,-0.08164,5e-05,11.10038]
[1779578419870,41.99,76626.0,0.0,-0.0817,5e-05,11.10653]
[1779578426919,41.99,76624.38,0.0,-0.08177,5e-05,11.11308]
[1779578432960,41.99,76623.25,0.0,-0.08179,5e-05,11.11413]
[1779578437995,41.99,76621.88,0.0,-0.08185,5e-05,11.11987]
[1779578443037,41.98,76617.91,0.0,-0.08203,5e-05,11.13827]
[1779578448920,41.98,76626.45,0.0,-0.0816,5e-05,11.09547]
[1779578454108,41.98,76627.88,0.0,-0.08151,5e-05,11.08659]
[1779578458627,41.97,76626.64,0.0,-0.08156,5e-05,11.09129]
[1779578459143,41.97,76626.39,0.0,-0.08157,5e-05,11.0924]
[1779578464177,41.97,76611.65,0.0,-0.08229,5e-05,11.16382]
[1779578469213,41.97,76609.4,0.0,-0.08239,5e-05,11.17362]
[1779578474819,41.97,76612.25,0.0,-0.08224,5e-05,11.1586]
[1779578481297,41.97,76613.79,0.0,-0.08215,5e-05,11.14961]
[1779578486332,41.96,76617.92,0.0,-0.08194,5e-05,11.12846]
[1779578491367,41.96,76614.97,0.0,-0.08205,5e-05,11.13853]
[1779578497409,41.96,76617.9,0.0,-0.0819,5e-05,11.12312]
[1779578500088,41.96,76618.2,0.0,-0.08188,5e-05,11.12149]
[1779578500135,41.96,76621.1,0.0,-0.08173,5e-05,11.10701]
[1779578501882,41.96,76621.1,0.0,-0.08173,5e-05,11.10701]
[1779578501984,41.96,76622.66,0.0,-0.08166,5e-05,11.09926]
[1779578506473,41.96,76607.98,0.0,-0.08237,5e-05,11.16995]
[1779578511507,41.95,76608.63,0.0,-0.08232,5e-05,11.16553]
[1779578516541,41.95,76609.27,0.0,-0.08228,5e-05,11.16115]
[1779578521577,41.95,76609.23,0.0,-0.08227,5e-05,11.16009]
[1779578526612,41.95,76605.75,0.0,-0.08243,5e-05,11.17578]
[1779578531704,41.94,76602.01,0.0,-0.0826,5e-05,11.19247]
[1779578537223,41.94,76592.42,0.0,-0.08306,5e-05,11.23771]
[1779578538685,41.94,76572.24,0.0,-0.08406,5e-05,11.33643]
[1779578540837,41.94,76567.59,0.0,-0.08428,5e-05,11.35879]
[1779578541207,41.94,76565.63,0.0,-0.08438,5e-05,11.36798]
[1779578546232,41.93,76562.31,0.0,-0.08453,5e-05,11.38328]
[1779578551246,41.93,76562.59,0.0,-0.08451,5e-05,11.38064]
[1779578556263,41.93,76568.71,0.0,-0.08417,5e-05,11.34604]
[1779578561288,41.93,76567.62,0.0,-0.08421,5e-05,11.3505]
[1779578566297,41.93,76570.76,0.0,-0.08405,5e-05,11.33415]
[1779578571308,41.92,76573.77,0.0,-0.08389,5e-05,11.31864]
[1779578576310,41.92,76580.07,0.0,-0.08357,5e-05,11.28711]
[1779578581328,41.92,76580.51,0.0,-0.08354,5e-05,11.28446]
[1779578586354,41.92,76578.87,0.0,-0.08361,5e-05,11.29045]
[1779578591359,41.91,76582.39,0.0,-0.08341,5e-05,11.27095]
[1779578596378,41.91,76581.66,0.0,-0.08342,5e-05,11.27239]
[1779578601404,41.91,76576.23,0.0,-0.08367,5e-05,11.29684]
[1779578606423,41.9,76563.63,0.0,-0.08429,5e-05,11.35738]
[1779578611439,41.9,76569.01,0.0,-0.08399,5e-05,11.32659]
[1779578616459,41.9,76569.86,0.0,-0.08394,5e-05,11.32168]
[1779578621479,41.9,76569.92,0.0,-0.08393,5e-05,11.32066]
[1779578626488,41.9,76570.01,0.0,-0.08392,5e-05,11.31948]
[1779578631499,41.89,76571.19,0.0,-0.08385,5e-05,11.31293]
[1779578636513,41.89,76563.21,0.0,-0.08424,5e-05,11.35145]
[1779578641515,41.89,76561.23,0.0,-0.08433,5e-05,11.36024]
[1779578643257,41.89,76560.79,0.0,-0.08435,5e-05,11.36241]
[1779578643339,41.89,76560.79,0.0,-0.08435,5e-05,11.36241]
[1779578643399,41.89,76560.79,0.0,-0.08435,5e-05,11.36241]
[1779578643328,41.89,76543.61,0.0,-0.08522,5e-05,11.44697]
[1779578648742,41.89,76532.79,0.0,-0.08576,5e-05,11.50037]
[1779578648749,41.89,76532.79,0.0,-0.08576,5e-05,11.50037]
[1779578649400,41.89,76532.77,0.0,-0.08576,5e-05,11.50029]
[1779578654422,41.89,76530.29,0.0,-0.08589,5e-05,11.5121]
[1779578659423,41.89,76529.18,0.0,-0.08594,5e-05,11.51702]
[1779578660019,41.89,76529.18,0.0,-0.08594,5e-05,11.51702]
[1779578660334,41.89,76529.46,0.0,-0.08592,5e-05,11.51549]
[1779578665375,41.89,76532.23,0.0,-0.08577,5e-05,11.50121]
[1779578670388,41.88,76543.54,0.0,-0.08519,5e-05,11.44459]
[1779578675391,41.88,76542.32,0.0,-0.08523,5e-05,11.447]
[1779578680406,41.88,76541.04,0.0,-0.08529,5e-05,11.45315]
[1779578685433,41.88,76531.87,0.0,-0.08576,5e-05,11.49824]
[1779578690461,41.88,76528.29,0.0,-0.08593,5e-05,11.51523]
[1779578695465,41.88,76521.06,0.0,-0.08629,5e-05,11.55024]
[1779578700495,41.88,76526.67,0.0,-0.08599,5e-05,11.5213]
[1779578705529,41.88,76524.37,0.0,-0.0861,5e-05,11.53172]
[1779578710570,41.87,76520.99,0.0,-0.08626,5e-05,11.54736]
[1779578715597,41.87,76509.84,0.0,-0.08682,5e-05,11.60159]
[1779578720598,41.87,76505.92,0.0,-0.08701,5e-05,11.61939]
[1779578725606,41.86,76506.34,0.0,-0.08697,5e-05,11.61553]
[1779578730618,41.86,76508.19,0.0,-0.08686,5e-05,11.60461]
[1779578735672,41.86,76509.39,0.0,-0.08676,5e-05,11.59366]
[1779578740676,41.85,76519.82,0.0,-0.08621,5e-05,11.54042]
[1779578745682,41.85,76512.66,0.0,-0.08656,5e-05,11.57483]
[1779578750690,41.85,76509.76,0.0,-0.0867,5e-05,11.58777]
[1779578755695,41.85,76507.68,0.0,-0.08679,5e-05,11.5966]
[1779578760713,41.84,76515.23,0.0,-0.08639,5e-05,11.55752]
[1779578764446,41.84,76501.87,0.0,-0.08706,5e-05,11.62321]
[1779578769477,41.84,76506.52,0.0,-0.08681,5e-05,11.59886]
[1779578773170,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773178,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773263,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773428,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773513,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773514,41.84,76512.51,0.0,-0.0865,5e-05,11.5682]
[1779578773529,41.84,76519.23,0.0,-0.08614,5e-05,11.53397]
[1779578774013,41.84,76519.23,0.0,-0.08614,5e-05,11.53397]
[1779578774077,41.84,76519.23,0.0,-0.08614,5e-05,11.53397]
[1779578774371,41.84,76519.23,0.0,-0.08614,5e-05,11.53397]
[1779578775496,41.84,76519.23,0.0,-0.08614,5e-05,11.53397]
[1779578780896,41.83,76522.29,0.0,-0.08598,5e-05,11.51799]
[1779578781359,41.83,76522.29,0.0,-0.08598,5e-05,11.51799]
[1779578781365,41.83,76522.29,0.0,-0.08598,5e-05,11.51799]
[1779578781430,41.83,76522.61,0.0,-0.08596,5e-05,11.5161]
[1779578783473,41.83,76543.8,0.0,-0.08488,5e-05,11.41077]
[1779578789478,41.83,76545.57,0.0,-0.08479,5e-05,11.40167]
[1779578794514,41.83,76536.5,0.0,-0.08523,5e-05,11.44403]
[1779578799548,41.84,76533.14,0.0,-0.08542,5e-05,11.46198]
[1779578804583,41.84,76530.24,0.0,-0.08558,5e-05,11.47765]
[1779578810511,41.84,76528.28,0.0,-0.08569,5e-05,11.48817]
[1779578815561,41.84,76525.46,0.0,-0.08585,5e-05,11.50411]
[1779578822006,41.85,76524.31,0.0,-0.08592,5e-05,11.51075]
[1779578826303,41.85,76540.48,0.0,-0.08511,5e-05,11.4318]
[1779578832779,41.85,76542.34,0.0,-0.08504,5e-05,11.42556]
[1779578837814,41.86,76543.32,0.0,-0.08501,5e-05,11.42245]
[1779578842848,41.86,76544.22,0.0,-0.08498,5e-05,11.41976]
[1779578847884,41.87,76545.96,0.0,-0.08491,5e-05,11.41289]
[1779578852918,41.87,76546.17,0.0,-0.0849,5e-05,11.41027]
[1779578857954,41.87,76546.96,0.0,-0.08487,5e-05,11.40809]
[1779578862990,41.88,76537.01,0.0,-0.08539,5e-05,11.45901]
[1779578869031,41.88,76535.52,0.0,-0.08549,5e-05,11.468]
[1779578874066,41.88,76540.01,0.0,-0.08527,5e-05,11.4471]
[1779578879100,41.88,76542.99,0.0,-0.08512,5e-05,11.43267]
[1779578884137,41.88,76545.22,0.0,-0.08501,5e-05,11.42178]
[1779578889173,41.89,76545.12,0.0,-0.08503,5e-05,11.42377]
[1779578894208,41.89,76542.58,0.0,-0.08518,5e-05,11.43781]
[1779578899245,41.89,76536.81,0.0,-0.08548,5e-05,11.46797]
[1779578906292,41.9,76534.87,0.0,-0.0856,5e-05,11.4794]
[1779578911328,41.9,76533.5,0.0,-0.08566,5e-05,11.48404]
[1779578917370,41.9,76532.85,0.0,-0.0857,5e-05,11.4877]
[1779578922405,41.9,76526.06,0.0,-0.08605,5e-05,11.52159]
[1779578923412,41.9,76511.21,0.0,-0.08681,5e-05,11.59565]
[1779578926669,41.9,76506.92,0.0,-0.08703,5e-05,11.61717]
[1779578927607,41.9,76506.78,0.0,-0.08704,5e-05,11.61788]
[1779578932686,41.9,76506.78,0.0,-0.08704,5e-05,11.61788]
[1779578936514,41.9,76532.64,0.0,-0.08572,5e-05,11.48946]
[1779578941547,41.9,76533.43,0.0,-0.08568,5e-05,11.48644]
[1779578946582,41.9,76527.32,0.0,-0.08601,5e-05,11.51776]
[1779578951617,41.91,76529.31,0.0,-0.08591,5e-05,11.5087]
[1779578956655,41.91,76521.81,0.0,-0.0863,5e-05,11.54665]
[1779578960693,41.91,76535.32,0.0,-0.08562,5e-05,11.47981]
[1779578965721,41.91,76544.08,0.0,-0.08517,5e-05,11.43626]
[1779578971779,41.91,76546.04,0.0,-0.08505,5e-05,11.42361]
[1779578976811,41.91,76550.56,0.0,-0.08483,5e-05,11.40143]
[1779578981846,41.91,76548.96,0.0,-0.08491,5e-05,11.40958]
[1779578988428,41.91,76549.68,0.0,-0.08487,5e-05,11.40622]
[1779578994944,41.91,76549.11,0.0,-0.08491,5e-05,11.40925]
[1779579000984,41.91,76547.17,0.0,-0.085,5e-05,11.41899]
[1779579006022,41.91,76546.21,0.0,-0.08507,5e-05,11.42513]
[1779579011056,41.91,76552.78,0.0,-0.08474,5e-05,11.39363]
[1779579016092,41.92,76553.86,0.0,-0.0847,5e-05,11.38877]
[1779579021125,41.92,76559.92,0.0,-0.0844,5e-05,11.35968]
[1779579026161,41.92,76560.28,0.0,-0.08439,5e-05,11.3585]
[1779579031197,41.92,76560.24,0.0,-0.08437,5e-05,11.35612]
[1779579037239,41.92,76561.63,0.0,-0.08431,5e-05,11.35021]
[1779579042840,41.92,76561.44,0.0,-0.08433,5e-05,11.35162]
[1779579048316,41.93,76560.38,0.0,-0.08439,5e-05,11.3581]
[1779579053352,41.93,76570.81,0.0,-0.08388,5e-05,11.30746]
[1779579058386,41.93,76571.94,0.0,-0.08382,5e-05,11.30135]
[1779579059039,41.93,76571.94,0.0,-0.08382,5e-05,11.30135]
[1779579059393,41.93,76572.3,0.0,-0.0838,5e-05,11.29958]
[1779579064431,41.92,76575.23,0.0,-0.08365,5e-05,11.28461]
[1779579069465,41.92,76579.61,0.0,-0.08342,5e-05,11.26275]
[1779579074502,41.92,76584.49,0.0,-0.08318,5e-05,11.23861]
[1779579079537,41.92,76586.28,0.0,-0.08309,5e-05,11.22977]
[1779579086586,41.92,76586.46,0.0,-0.08308,5e-05,11.22878]
[1779579087669,41.92,76586.46,0.0,-0.08308,5e-05,11.22878]
[1779579087772,41.92,76620.24,0.0,-0.08141,5e-05,11.06365]
[1779579088210,41.92,76620.24,0.0,-0.08141,5e-05,11.06365]
[1779579088545,41.92,76620.24,0.0,-0.08141,5e-05,11.06365]
[1779579088870,41.92,76619.72,0.0,-0.08144,5e-05,11.06641]
[1779579088956,41.92,76619.72,0.0,-0.08144,5e-05,11.06641]
[1779579089839,41.92,76652.67,0.0,-0.07984,5e-05,10.90689]
[1779579095740,41.93,76647.49,0.0,-0.08008,5e-05,10.92921]
[1779579095830,41.93,76647.49,0.0,-0.08008,5e-05,10.92921]
[1779579096661,41.93,76649.99,0.0,-0.07996,5e-05,10.91734]
[1779579097328,41.93,76649.99,0.0,-0.07996,5e-05,10.91734]
[1779579097340,41.93,76650.02,0.0,-0.07996,5e-05,10.91747]
[1779579102706,41.93,76641.57,0.0,-0.08038,5e-05,10.95909]
[1779579107738,41.93,76630.76,0.0,-0.0809,5e-05,11.01177]
[1779579108644,41.93,76630.76,0.0,-0.0809,5e-05,11.01177]
[1779579108677,41.93,76630.76,0.0,-0.0809,5e-05,11.01177]
[1779579113779,41.93,76622.3,0.0,-0.08132,5e-05,11.05376]
[1779579118814,41.93,76622.34,0.0,-0.08134,5e-05,11.05489]
[1779579123857,41.94,76631.27,0.0,-0.08091,5e-05,11.01284]
[1779579128885,41.94,76636.31,0.0,-0.08068,5e-05,10.98907]
[1779579133920,41.94,76632.5,0.0,-0.08088,5e-05,11.00932]
[1779579139513,41.94,76629.9,0.0,-0.08102,5e-05,11.02346]
[1779579144997,41.95,76630.01,0.0,-0.08103,5e-05,11.0244]
[1779579150035,41.95,76631.26,0.0,-0.08098,5e-05,11.01976]
[1779579155068,41.95,76631.99,0.0,-0.08094,5e-05,11.01466]
[1779579160104,41.96,76638.4,0.0,-0.08065,5e-05,10.98527]
[1779579165138,41.96,76638.46,0.0,-0.08066,5e-05,10.98637]
[1779579170171,41.96,76640.65,0.0,-0.08057,5e-05,10.97747]
[1779579175327,41.97,76644.36,0.0,-0.0804,5e-05,10.96086]
[1779579179344,41.97,76648.54,0.0,-0.08021,5e-05,10.94208]
[1779579179404,41.97,76648.54,0.0,-0.08021,5e-05,10.94208]
[1779579180043,41.97,76651.69,0.0,-0.08006,5e-05,10.92722]
[1779579180859,41.97,76654.27,0.0,-0.07994,5e-05,10.9148]
[1779579185880,41.97,76655.82,0.0,-0.07987,5e-05,10.90767]
[1779579190898,41.97,76653.08,0.0,-0.08001,5e-05,10.92147]
[1779579195951,41.97,76653.2,0.0,-0.08,5e-05,10.92118]
[1779579200971,41.97,76655.95,0.0,-0.07987,5e-05,10.90819]
[1779579204255,41.97,76665.11,0.0,-0.07944,5e-05,10.86431]
[1779579204683,41.97,76665.11,0.0,-0.07944,5e-05,10.86431]
[1779579209711,41.97,76671.53,0.0,-0.07914,5e-05,10.83399]
[1779579213307,41.98,76657.79,0.0,-0.07978,5e-05,10.89757]
[1779579214942,41.98,76655.51,0.0,-0.07989,5e-05,10.90867]
[1779579219952,41.98,76650.77,0.0,-0.08012,5e-05,10.93194]
[1779579224015,41.98,76636.02,0.0,-0.08084,5e-05,11.00334]
[1779579229252,41.98,76632.93,0.0,-0.08098,5e-05,11.01809]
[1779579237253,41.98,76620.95,0.0,-0.08158,5e-05,11.07706]
[1779579237660,41.98,76623.31,0.0,-0.08147,5e-05,11.06626]
[1779579242695,41.98,76614.44,0.0,-0.08191,5e-05,11.11009]
[1779579245792,41.98,76614.03,0.0,-0.08193,5e-05,11.11196]
[1779579245801,41.98,76615.39,0.0,-0.08186,5e-05,11.10542]
[1779579247594,41.98,76615.39,0.0,-0.08186,5e-05,11.10528]
[1779579247819,41.98,76615.39,0.0,-0.08186,5e-05,11.10528]
[1779579254568,41.98,76612.52,0.0,-0.082,5e-05,11.11965]
[1779579254616,41.98,76612.52,0.0,-0.082,5e-05,11.11965]
[1779579254703,41.98,76612.52,0.0,-0.082,5e-05,11.11965]
[1779579254753,41.98,76612.52,0.0,-0.082,5e-05,11.11965]
[1779579254999,41.98,76630.82,0.0,-0.08111,5e-05,11.03067]
[1779579255874,41.98,76630.82,0.0,-0.08111,5e-05,11.03067]
[1779579255886,41.98,76630.82,0.0,-0.08111,5e-05,11.03067]
[1779579255908,41.98,76630.82,0.0,-0.08111,5e-05,11.03067]
[1779579255926,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256410,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256442,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256534,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256554,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256582,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256650,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256659,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256709,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256744,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256764,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256773,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256797,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256869,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256888,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256890,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256915,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256954,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256975,41.98,76642.37,0.0,-0.08055,5e-05,10.97497]
[1779579256927,41.98,76648.91,0.0,-0.08024,5e-05,10.9433]
[1779579257058,41.98,76648.91,0.0,-0.08024,5e-05,10.9433]
[1779579257095,41.98,76648.91,0.0,-0.08024,5e-05,10.9433]
[1779579257807,41.98,76648.91,0.0,-0.08024,5e-05,10.94329]
[1779579260433,41.98,76642.95,0.0,-0.08052,5e-05,10.97218]
[1779579260826,41.98,76644.16,0.0,-0.08047,5e-05,10.9663]
[1779579262227,41.98,76646.18,0.0,-0.08037,5e-05,10.9565]
[1779579262841,41.98,76649.03,0.0,-0.08023,5e-05,10.94268]
[1779579267875,41.98,76653.55,0.0,-0.08001,5e-05,10.92081]
[1779579272910,41.98,76655.19,0.0,-0.07991,5e-05,10.90974]
[1779579277945,41.98,76652.44,0.0,-0.08005,5e-05,10.92323]
[1779579282981,41.98,76649.53,0.0,-0.08019,5e-05,10.93749]
[1779579287017,41.98,76647.79,0.0,-0.08027,5e-05,10.94601]
[1779579287044,41.98,76647.79,0.0,-0.08027,5e-05,10.94601]
[1779579293052,41.98,76635.9,0.0,-0.08086,5e-05,11.0051]
[1779579298088,41.99,76635.45,0.0,-0.0809,5e-05,11.00845]
[1779579301571,41.99,76635.1,0.0,-0.08092,5e-05,11.01062]
[1779579301801,41.99,76635.44,0.0,-0.08091,5e-05,11.00921]
[1779579303331,41.99,76635.3,0.0,-0.08092,5e-05,11.01036]
[1779579303332,41.99,76624.92,0.0,-0.08142,5e-05,11.06078]
[1779579304595,41.99,76624.92,0.0,-0.08142,5e-05,11.06078]
[1779579305380,41.99,76624.86,0.0,-0.08143,5e-05,11.06126]
[1779579305395,41.99,76625.0,0.0,-0.08142,5e-05,11.06074]
[1779579308532,41.99,76625.15,0.0,-0.08142,5e-05,11.06034]
[1779579308562,41.99,76625.42,0.0,-0.08141,5e-05,11.05919]
[1779579314201,41.99,76616.8,0.0,-0.08184,5e-05,11.10191]
[1779579315642,41.99,76616.8,0.0,-0.08184,5e-05,11.10191]
[1779579315709,41.99,76615.51,0.0,-0.0819,5e-05,11.10829]
[1779579320789,41.99,76609.56,0.0,-0.0822,5e-05,11.13765]
[1779579328299,41.99,76607.83,0.0,-0.08229,5e-05,11.14648]
[1779579334340,41.99,76602.5,0.0,-0.08253,5e-05,11.16939]
[1779579339375,41.99,76604.04,0.0,-0.08245,5e-05,11.16193]
[1779579344411,42.0,76606.81,0.0,-0.08232,5e-05,11.14851]
[1779579346897,42.0,76606.81,0.0,-0.08232,5e-05,11.14851]
[1779579348513,42.0,76607.35,0.0,-0.08229,5e-05,11.14593]
[1779579348594,42.0,76607.35,0.0,-0.08229,5e-05,11.14602]
[1779579355489,42.0,76605.88,0.0,-0.08237,5e-05,11.15342]
[1779579361073,42.0,76600.99,0.0,-0.08261,5e-05,11.17755]
[1779579366130,42.0,76590.75,0.0,-0.08312,5e-05,11.2276]
[1779579367023,42.0,76589.56,0.0,-0.08318,5e-05,11.2333]
[1779579367124,42.0,76589.41,0.0,-0.08318,5e-05,11.23396]
[1779579372608,42.0,76587.52,0.0,-0.08327,5e-05,11.24279]
[1779579377644,41.99,76591.85,0.0,-0.08305,5e-05,11.22127]
[1779579382677,41.99,76590.34,0.0,-0.08313,5e-05,11.22836]
[1779579383978,41.99,76590.34,0.0,-0.08313,5e-05,11.22836]
[1779579384041,41.99,76594.04,0.0,-0.08294,5e-05,11.21017]
[1779579385536,41.99,76594.23,0.0,-0.08293,5e-05,11.20913]
[1779579385699,41.99,76600.78,0.0,-0.08261,5e-05,11.1771]
[1779579391741,41.99,76605.55,0.0,-0.08235,5e-05,11.15068]
[1779579397784,41.99,76608.93,0.0,-0.08219,5e-05,11.13447]
[1779579402817,42.0,76605.94,0.0,-0.08234,5e-05,11.1494]
[1779579407853,42.0,76604.43,0.0,-0.08242,5e-05,11.1571]
[1779579410580,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579410639,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579410898,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579410946,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579410986,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579411195,42.0,76604.43,0.0,-0.08242,5e-05,11.15723]
[1779579411004,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579411268,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579411317,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579411408,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579411830,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579411928,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579412124,42.0,76611.85,0.0,-0.08205,5e-05,11.12109]
[1779579412140,42.0,76622.63,0.0,-0.08152,5e-05,11.06844]
[1779579412355,42.0,76622.63,0.0,-0.08152,5e-05,11.06844]
[1779579412475,42.0,76622.63,0.0,-0.08152,5e-05,11.06844]
[1779579413763,42.0,76622.63,0.0,-0.08152,5e-05,11.06831]
[1779579414100,42.0,76622.63,0.0,-0.08152,5e-05,11.06831]
[1779579414170,42.0,76622.63,0.0,-0.08152,5e-05,11.06831]
[1779579414199,42.0,76617.73,0.0,-0.08176,5e-05,11.09202]
[1779579414562,42.0,76617.73,0.0,-0.08176,5e-05,11.09202]
[1779579414598,42.0,76617.73,0.0,-0.08176,5e-05,11.09202]
[1779579414842,42.0,76617.73,0.0,-0.08176,5e-05,11.09202]
[1779579414905,42.0,76617.73,0.0,-0.08176,5e-05,11.09202]
[1779579418939,41.99,76633.79,0.0,-0.08097,5e-05,11.01338]
[1779579419864,41.99,76633.79,0.0,-0.08097,5e-05,11.01338]
[1779579419903,41.99,76633.79,0.0,-0.08097,5e-05,11.01338]
[1779579422524,41.99,76636.38,0.0,-0.08084,5e-05,11.00065]
[1779579422965,41.99,76634.03,0.0,-0.08096,5e-05,11.01199]
[1779579427999,41.99,76633.5,0.0,-0.08098,5e-05,11.01417]
[1779579434041,41.99,76637.04,0.0,-0.0808,5e-05,10.99664]
[1779579439076,41.99,76631.21,0.0,-0.08108,5e-05,11.02466]
[1779579444112,41.99,76630.46,0.0,-0.08112,5e-05,11.02788]
[1779579449147,41.99,76628.84,0.0,-0.08119,5e-05,11.03567]
[1779579454182,41.99,76629.02,0.0,-0.08118,5e-05,11.03288]
[1779579461057,41.99,76629.33,0.0,-0.08117,5e-05,11.03207]
[1779579461232,42.0,76629.09,0.0,-0.08119,5e-05,11.03393]
[1779579461572,42.0,76629.09,0.0,-0.08119,5e-05,11.03393]
[1779579462238,42.0,76627.9,0.0,-0.08125,5e-05,11.03994]
[1779579467275,42.0,76619.72,0.0,-0.08165,5e-05,11.07956]
[1779579468901,42.0,76619.72,0.0,-0.08165,5e-05,11.07956]
[1779579468986,42.0,76619.36,0.0,-0.08166,5e-05,11.08115]
[1779579474582,42.0,76617.11,0.0,-0.08177,5e-05,11.09192]
[1779579480367,41.99,76620.6,0.0,-0.08159,5e-05,11.07375]
[1779579481878,41.99,76620.6,0.0,-0.08159,5e-05,11.07375]
[1779579481918,41.99,76620.96,0.0,-0.08157,5e-05,11.07186]
[1779579487416,41.99,76620.67,0.0,-0.08158,5e-05,11.07251]
[1779579492453,41.99,76627.28,0.0,-0.08125,5e-05,11.04045]
[1779579497488,41.99,76629.2,0.0,-0.08116,5e-05,11.03084]
[1779579502523,41.99,76626.84,0.0,-0.08127,5e-05,11.04221]
[1779579507557,41.99,76613.66,0.0,-0.08192,5e-05,11.10607]
[1779579512594,41.99,76613.19,0.0,-0.08191,5e-05,11.10449]
[1779579517628,41.99,76614.35,0.0,-0.08185,5e-05,11.0983]
[1779579522666,41.99,76624.45,0.0,-0.08135,5e-05,11.04875]
[1779579527703,41.99,76635.5,0.0,-0.08081,5e-05,10.99469]
[1779579532741,41.99,76642.76,0.0,-0.08046,5e-05,10.95948]
[1779579536416,41.99,76644.53,0.0,-0.08037,5e-05,10.95098]
[1779579536604,41.99,76644.53,0.0,-0.08037,5e-05,10.95098]
[1779579536637,41.99,76644.53,0.0,-0.08037,5e-05,10.95098]
[1779579537138,41.99,76648.35,0.0,-0.08019,5e-05,10.93252]
[1779579539256,41.99,76651.86,0.0,-0.08002,5e-05,10.91562]
[1779579539262,41.99,76651.86,0.0,-0.08002,5e-05,10.91562]
[1779579539316,41.99,76653.12,0.0,-0.07996,5e-05,10.90961]
[1779579544826,41.99,76639.87,0.0,-0.0806,5e-05,10.97382]
[1779579545476,41.99,76639.87,0.0,-0.0806,5e-05,10.97382]
[1779579545519,41.99,76639.87,0.0,-0.0806,5e-05,10.97382]
[1779579550869,41.99,76635.17,0.0,-0.08082,5e-05,10.9963]
[1779579555905,41.99,76631.87,0.0,-0.08099,5e-05,11.01328]
[1779579560940,41.99,76630.42,0.0,-0.08108,5e-05,11.02152]
[1779579563272,41.99,76630.43,0.0,-0.08108,5e-05,11.02171]
[1779579563274,41.99,76630.55,0.0,-0.08108,5e-05,11.02137]
[1779579564327,41.99,76630.55,0.0,-0.08108,5e-05,11.02137]
[1779579565338,41.99,76615.48,0.0,-0.08182,5e-05,11.09504]
[1779579566388,41.99,76614.93,0.0,-0.08184,5e-05,11.09785]
[1779579566983,41.99,76614.93,0.0,-0.08184,5e-05,11.09785]
[1779579572418,41.99,76607.46,0.0,-0.08219,5e-05,11.13138]
[1779579572541,41.99,76607.46,0.0,-0.08219,5e-05,11.13138]
[1779579572547,41.99,76607.46,0.0,-0.08219,5e-05,11.13138]
[1779579573027,41.99,76607.46,0.0,-0.0822,5e-05,11.13152]
[1779579578062,42.0,76618.71,0.0,-0.08165,5e-05,11.07732]
[1779579581603,42.0,76621.86,0.0,-0.0815,5e-05,11.06253]
[1779579582089,42.0,76621.42,0.0,-0.08152,5e-05,11.06485]
[1779579587124,42.0,76625.46,0.0,-0.08134,5e-05,11.04636]
[1779579592159,42.0,76624.51,0.0,-0.08139,5e-05,11.05208]
[1779579596853,42.0,76624.34,0.0,-0.08141,5e-05,11.0538]
[1779579597195,42.0,76624.5,0.0,-0.08141,5e-05,11.05324]
[1779579602232,42.01,76620.78,0.0,-0.0816,5e-05,11.07236]
[1779579604702,42.01,76614.81,0.0,-0.08189,5e-05,11.10175]
[1779579604708,42.01,76614.81,0.0,-0.08189,5e-05,11.10175]
[1779579605251,42.01,76614.26,0.0,-0.08192,5e-05,11.10456]
[1779579607507,42.01,76613.2,0.0,-0.08198,5e-05,11.10999]
[1779579607590,42.01,76613.2,0.0,-0.08198,5e-05,11.10999]
[1779579608548,42.01,76614.03,0.0,-0.08194,5e-05,11.10608]
[1779579609286,42.01,76622.52,0.0,-0.08152,5e-05,11.06488]
[1779579614320,42.01,76635.8,0.0,-0.08087,5e-05,10.99983]
[1779579619363,42.01,76635.19,0.0,-0.08089,5e-05,11.00232]
[1779579624391,42.0,76632.01,0.0,-0.08104,5e-05,11.01725]
[1779579628612,42.0,76629.85,0.0,-0.08114,5e-05,11.0272]
[1779579629426,42.0,76629.79,0.0,-0.08115,5e-05,11.02735]
[1779579634462,42.0,76627.63,0.0,-0.08123,5e-05,11.03409]
[1779579639499,42.0,76620.72,0.0,-0.08156,5e-05,11.06714]
[1779579644536,42.0,76616.74,0.0,-0.08175,5e-05,11.08581]
[1779579649574,42.0,76611.8,0.0,-0.08198,5e-05,11.10875]
[1779579654604,42.0,76608.41,0.0,-0.08213,5e-05,11.1242]
[1779579659642,41.99,76603.36,0.0,-0.08237,5e-05,11.14788]
[1779579664678,41.99,76609.01,0.0,-0.08208,5e-05,11.11878]
[1779579669710,41.99,76609.63,0.0,-0.08204,5e-05,11.11474]
[1779579674745,41.99,76606.3,0.0,-0.08219,5e-05,11.12999]
[1779579679782,41.98,76606.02,0.0,-0.0822,5e-05,11.13031]
[1779579684816,41.98,76604.67,0.0,-0.08225,5e-05,11.13584]
[1779579691165,41.98,76603.9,0.0,-0.08228,5e-05,11.13875]
[1779579691373,41.98,76603.9,0.0,-0.08228,5e-05,11.13875]
[1779579691501,41.98,76603.51,0.0,-0.08228,5e-05,11.1369]
[1779579691600,41.98,76603.51,0.0,-0.08228,5e-05,11.1369]
[1779579691631,41.98,76603.51,0.0,-0.08228,5e-05,11.1369]
[1779579691936,41.98,76603.51,0.0,-0.08228,5e-05,11.1369]
[1779579692148,41.98,76603.51,0.0,-0.08228,5e-05,11.1369]
[1779579692163,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579692537,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579692567,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579692726,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579693063,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579693417,41.98,76612.01,0.0,-0.08186,5e-05,11.09589]
[1779579693441,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693519,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693627,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693672,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693753,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693768,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693879,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579693913,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579694187,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579694210,41.98,76621.23,0.0,-0.08141,5e-05,11.05085]
[1779579694307,41.98,76623.56,0.0,-0.08129,5e-05,11.03944]
[1779579696052,41.98,76623.56,0.0,-0.08129,5e-05,11.03937]
[1779579696099,41.98,76624.68,0.0,-0.08124,5e-05,11.03386]
[1779579701934,41.98,76622.33,0.0,-0.08135,5e-05,11.04461]
[1779579705256,41.98,76619.93,0.0,-0.08146,5e-05,11.056]
[1779579705340,41.98,76620.01,0.0,-0.08146,5e-05,11.05547]
[1779579708663,41.98,76608.14,0.0,-0.08203,5e-05,11.11274]
[1779579708669,41.98,76608.14,0.0,-0.08203,5e-05,11.11274]
[1779579708986,41.98,76609.28,0.0,-0.08198,5e-05,11.10697]
[1779579713295,41.97,76607.79,0.0,-0.08204,5e-05,11.11371]
[1779579713310,41.97,76607.09,0.0,-0.08208,5e-05,11.11696]
[1779579720062,41.97,76614.36,0.0,-0.08171,5e-05,11.08068]
[1779579724716,41.97,76621.8,0.0,-0.08134,5e-05,11.044]
[1779579725476,41.97,76622.51,0.0,-0.08131,5e-05,11.04044]
[1779579726772,41.97,76622.84,0.0,-0.08129,5e-05,11.03872]
[1779579726797,41.97,76622.84,0.0,-0.08129,5e-05,11.03861]
[1779579728827,41.97,76622.84,0.0,-0.08129,5e-05,11.0385]
[1779579728927,41.97,76623.5,0.0,-0.08125,5e-05,11.03518]
[1779579736176,41.97,76625.42,0.0,-0.08115,5e-05,11.02509]
[1779579742217,41.97,76627.63,0.0,-0.08104,5e-05,11.01376]
[1779579747252,41.97,76631.48,0.0,-0.08085,5e-05,10.99467]
[1779579752287,41.97,76627.67,0.0,-0.08101,5e-05,11.00946]
[1779579757322,41.97,76618.24,0.0,-0.08146,5e-05,11.05455]
[1779579763365,41.96,76615.1,0.0,-0.0816,5e-05,11.06872]
[1779579768401,41.96,76609.28,0.0,-0.08188,5e-05,11.0961]
[1779579774442,41.96,76607.38,0.0,-0.08196,5e-05,11.104]
[1779579779487,41.96,76605.14,0.0,-0.08206,5e-05,11.11375]
[1779579780564,41.96,76588.32,0.0,-0.08289,5e-05,11.19574]
[1779579783603,41.95,76588.36,0.0,-0.08288,5e-05,11.19524]
[1779579784001,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784025,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784079,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784150,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784154,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784319,41.95,76588.67,0.0,-0.08287,5e-05,11.19372]
[1779579784520,41.95,76615.28,0.0,-0.08155,5e-05,11.0634]
[1779579784706,41.95,76615.28,0.0,-0.08155,5e-05,11.0634]
[1779579784999,41.95,76615.28,0.0,-0.08155,5e-05,11.0634]
[1779579785004,41.95,76615.28,0.0,-0.08155,5e-05,11.0634]
[1779579785041,41.95,76615.28,0.0,-0.08155,5e-05,11.0634]
[1779579785525,41.95,76630.5,0.0,-0.08081,5e-05,10.98925]
[1779579786095,41.95,76630.5,0.0,-0.08081,5e-05,10.98925]
[1779579786405,41.95,76630.5,0.0,-0.08081,5e-05,10.98925]
[1779579786426,41.95,76630.5,0.0,-0.08081,5e-05,10.98925]
[1779579786452,41.95,76630.5,0.0,-0.08081,5e-05,10.98925]
[1779579786532,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579786721,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579786742,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579786778,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787182,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787203,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787217,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787476,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787510,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787513,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787549,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787596,41.95,76630.88,0.0,-0.08079,5e-05,10.98737]
[1779579787492,41.95,76630.68,0.0,-0.0808,5e-05,10.9883]
[1779579788546,41.95,76630.68,0.0,-0.0808,5e-05,10.98826]
[1779579790503,41.95,76630.28,0.0,-0.08082,5e-05,10.99016]
[1779579790598,41.95,76629.47,0.0,-0.08086,5e-05,10.99405]
[1779579791694,41.95,76629.47,0.0,-0.08085,5e-05,10.994]
[1779579792526,41.95,76629.47,0.0,-0.08085,5e-05,10.994]
[1779579792590,41.95,76630.74,0.0,-0.08079,5e-05,10.98779]
[1779579797627,41.95,76644.58,0.0,-0.08012,5e-05,10.92068]
[1779579804197,41.95,76649.04,0.0,-0.07991,5e-05,10.89947]
[1779579809703,41.95,76649.67,0.0,-0.07988,5e-05,10.89672]
[1779579814742,41.95,76647.29,0.0,-0.07998,5e-05,10.90514]
[1779579819772,41.95,76648.52,0.0,-0.07992,5e-05,10.89931]
[1779579824806,41.96,76649.78,0.0,-0.07986,5e-05,10.89337]
[1779579829841,41.96,76649.86,0.0,-0.07986,5e-05,10.89315]
[1779579834878,41.96,76649.67,0.0,-0.07987,5e-05,10.89425]
[1779579839912,41.96,76645.57,0.0,-0.08007,5e-05,10.91413]
[1779579844946,41.96,76642.69,0.0,-0.08021,5e-05,10.92815]
[1779579849516,41.96,76640.58,0.0,-0.08031,5e-05,10.93833]
[1779579849629,41.96,76639.45,0.0,-0.08036,5e-05,10.94378]
[1779579854652,41.96,76631.7,0.0,-0.08074,5e-05,10.98116]
[1779579859692,41.95,76630.17,0.0,-0.08081,5e-05,10.98821]
[1779579864715,41.95,76625.68,0.0,-0.08102,5e-05,11.00949]
[1779579869767,41.95,76625.32,0.0,-0.08104,5e-05,11.01076]
[1779579877173,41.95,76606.88,0.0,-0.0819,5e-05,11.09595]
[1779579882208,41.95,76608.28,0.0,-0.08183,5e-05,11.08806]
[1779579889258,41.95,76609.78,0.0,-0.08174,5e-05,11.07954]
[1779579894293,41.94,76608.0,0.0,-0.08182,5e-05,11.08736]
[1779579899329,41.94,76606.34,0.0,-0.08189,5e-05,11.09465]
[1779579904364,41.94,76601.28,0.0,-0.08213,5e-05,11.1185]
[1779579909400,41.94,76601.21,0.0,-0.08213,5e-05,11.11793]
[1779579914435,41.94,76601.16,0.0,-0.08212,5e-05,11.11725]
[1779579914942,41.94,76601.16,0.0,-0.08212,5e-05,11.11725]
[1779579915445,41.94,76601.15,0.0,-0.08212,5e-05,11.11711]
[1779579917941,41.94,76610.97,0.0,-0.08163,5e-05,11.06895]
[1779579918463,41.94,76611.14,0.0,-0.08163,5e-05,11.06802]
[1779579921671,41.94,76611.89,0.0,-0.08159,5e-05,11.06418]
[1779579921726,41.94,76611.89,0.0,-0.08159,5e-05,11.06409]
[1779579927526,41.93,76613.61,0.0,-0.0815,5e-05,11.05529]
[1779579932561,41.93,76615.62,0.0,-0.08138,5e-05,11.04192]
[1779579937597,41.93,76616.52,0.0,-0.08133,5e-05,11.03734]
[1779579941315,41.93,76615.76,0.0,-0.08137,5e-05,11.04097]
[1779579941624,41.93,76615.16,0.0,-0.08139,5e-05,11.0438]
[1779579946659,41.93,76604.17,0.0,-0.08193,5e-05,11.09688]
[1779579951694,41.93,76605.92,0.0,-0.08184,5e-05,11.08769]
[1779579955251,41.93,76605.66,0.0,-0.08185,5e-05,11.08859]
[1779579955722,41.93,76611.19,0.0,-0.08157,5e-05,11.0615]
[1779579960757,41.93,76616.13,0.0,-0.08133,5e-05,11.03719]
[1779579963177,41.93,76616.25,0.0,-0.08132,5e-05,11.03654]
[1779579963778,41.93,76616.63,0.0,-0.0813,5e-05,11.03467]
[1779579969335,41.93,76617.41,0.0,-0.08126,5e-05,11.03085]
[1779579975396,41.93,76599.32,0.0,-0.08215,5e-05,11.11916]
[1779579980900,41.93,76592.3,0.0,-0.0825,5e-05,11.15378]
[1779579985936,41.93,76594.74,0.0,-0.08239,5e-05,11.14284]
[1779579991869,41.93,76590.28,0.0,-0.08262,5e-05,11.16511]
[1779579992597,41.93,76590.52,0.0,-0.08261,5e-05,11.16411]
[1779579992678,41.93,76596.03,0.0,-0.08232,5e-05,11.134]
[1779579993198,41.93,76596.03,0.0,-0.08232,5e-05,11.134]
[1779579993363,41.93,76596.03,0.0,-0.08232,5e-05,11.134]
[1779579993449,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995309,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995398,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995525,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995586,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995649,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995694,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995767,41.93,76623.45,0.0,-0.08097,5e-05,11.00019]
[1779579995779,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579995922,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579995929,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579995986,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579996113,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579996163,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579996218,41.93,76631.19,0.0,-0.08059,5e-05,10.96277]
[1779579996264,41.93,76632.01,0.0,-0.08055,5e-05,10.9589]
[1779580000224,41.93,76633.65,0.0,-0.08048,5e-05,10.95127]
[1779580000749,41.93,76634.19,0.0,-0.08045,5e-05,10.94877]
[1779580006078,41.94,76636.54,0.0,-0.08034,5e-05,10.938]
[1779580015679,41.94,76636.48,0.0,-0.08036,5e-05,10.93924]
[1779580020714,41.94,76647.73,0.0,-0.07982,5e-05,10.88547]
[1779580025749,41.94,76648.61,0.0,-0.07978,5e-05,10.88207]
[1779580031254,41.94,76649.56,0.0,-0.07975,5e-05,10.87848]
[1779580036290,41.94,76650.26,0.0,-0.07972,5e-05,10.87589]
[1779580041324,41.95,76641.91,0.0,-0.08013,5e-05,10.91668]
[1779580047371,41.95,76640.66,0.0,-0.08019,5e-05,10.92307]
[1779580052406,41.95,76641.36,0.0,-0.08014,5e-05,10.91665]
[1779580057441,41.95,76640.51,0.0,-0.08019,5e-05,10.92114]
[1779580062477,41.95,76639.33,0.0,-0.08025,5e-05,10.92726]
[1779580067511,41.95,76639.12,0.0,-0.08026,5e-05,10.92871]
[1779580075567,41.95,76634.77,0.0,-0.08048,5e-05,10.95043]
[1779580080625,41.95,76633.46,0.0,-0.08055,5e-05,10.95709]
[1779580085637,41.95,76633.51,0.0,-0.08055,5e-05,10.95712]
[1779580091679,41.95,76634.39,0.0,-0.08051,5e-05,10.95312]
[1779580099748,41.95,76634.17,0.0,-0.08052,5e-05,10.9545]
[1779580104777,41.95,76634.39,0.0,-0.08051,5e-05,10.95364]
[1779580109811,41.95,76630.55,0.0,-0.0807,5e-05,10.97245]
[1779580114845,41.95,76627.16,0.0,-0.08084,5e-05,10.98571]
[1779580120887,41.95,76624.99,0.0,-0.08095,5e-05,10.99632]
[1779580126929,41.95,76623.42,0.0,-0.08103,5e-05,11.00403]
[1779580131965,41.95,76629.89,0.0,-0.08071,5e-05,10.97281]
[1779580138007,41.96,76635.16,0.0,-0.08046,5e-05,10.94756]
[1779580143045,41.96,76637.55,0.0,-0.08035,5e-05,10.9363]
[1779580148081,41.96,76642.75,0.0,-0.0801,5e-05,10.91161]
[1779580154122,41.96,76643.51,0.0,-0.08007,5e-05,10.90842]
[1779580159156,41.96,76639.44,0.0,-0.08027,5e-05,10.92828]
[1779580164192,41.96,76639.28,0.0,-0.08028,5e-05,10.92919]
[1779580169227,41.96,76636.48,0.0,-0.08041,5e-05,10.94284]
[1779580174263,41.96,76637.27,0.0,-0.08035,5e-05,10.93574]
[1779580181310,41.96,76635.96,0.0,-0.08042,5e-05,10.94219]
[1779580186872,41.96,76627.46,0.0,-0.08083,5e-05,10.98341]
[1779580196943,41.96,76627.68,0.0,-0.08082,5e-05,10.98203]
[1779580202458,41.96,76630.27,0.0,-0.08069,5e-05,10.96931]
[1779580208500,41.96,76625.39,0.0,-0.08093,5e-05,10.99268]
[1779580213535,41.96,76627.54,0.0,-0.08082,5e-05,10.98196]
[1779580218573,41.96,76626.1,0.0,-0.08089,5e-05,10.98871]
[1779580219086,41.96,76626.1,0.0,-0.08089,5e-05,10.98871]
[1779580219092,41.96,76626.1,0.0,-0.08089,5e-05,10.98871]
[1779580219579,41.96,76617.78,0.0,-0.08129,5e-05,11.02902]
[1779580224615,41.95,76603.93,0.0,-0.08196,5e-05,11.09562]
[1779580230492,41.95,76598.83,0.0,-0.08221,5e-05,11.11978]
[1779580236696,41.95,76597.7,0.0,-0.08222,5e-05,11.11972]
[1779580239128,41.95,76597.87,0.0,-0.08221,5e-05,11.1184]
[1779580240046,41.95,76615.3,0.0,-0.08135,5e-05,11.03317]
[1779580245051,41.95,76619.63,0.0,-0.08113,5e-05,11.0117]
[1779580250059,41.95,76618.56,0.0,-0.08118,5e-05,11.01657]
[1779580254378,41.94,76614.75,0.0,-0.08136,5e-05,11.03469]
[1779580255037,41.94,76614.85,0.0,-0.08136,5e-05,11.0341]
[1779580258581,41.94,76614.62,0.0,-0.08136,5e-05,11.03491]
[1779580258854,41.94,76615.04,0.0,-0.08134,5e-05,11.03277]
[1779580259148,41.94,76615.04,0.0,-0.08134,5e-05,11.03277]
[1779580259860,41.94,76611.5,0.0,-0.08151,5e-05,11.04987]
[1779580264894,41.94,76606.08,0.0,-0.08177,5e-05,11.07547]
[1779580269935,41.94,76614.92,0.0,-0.08133,5e-05,11.0319]
[1779580275567,41.94,76615.45,0.0,-0.0813,5e-05,11.02899]
[1779580276013,41.94,76616.6,0.0,-0.08125,5e-05,11.02324]
[1779580281024,41.94,76615.51,0.0,-0.0813,5e-05,11.02824]
[1779580286029,41.94,76617.38,0.0,-0.0812,5e-05,11.01875]
[1779580290252,41.94,76616.78,0.0,-0.08123,5e-05,11.02132]
[1779580291088,41.94,76617.46,0.0,-0.08117,5e-05,11.01462]
[1779580295115,41.94,76631.73,0.0,-0.08048,5e-05,10.94529]
[1779580301159,41.94,76637.52,0.0,-0.08019,5e-05,10.91675]
[1779580307721,41.93,76643.99,0.0,-0.07987,5e-05,10.88433]
[1779580313432,41.93,76643.99,0.0,-0.07987,5e-05,10.88433]
[1779580319307,41.94,76647.63,0.0,-0.0797,5e-05,10.86736]
[1779580319402,41.94,76647.63,0.0,-0.0797,5e-05,10.86736]
[1779580320165,41.94,76657.27,0.0,-0.07924,5e-05,10.82107]
[1779580325183,41.94,76667.01,0.0,-0.07877,5e-05,10.77393]
[1779580330204,41.93,76668.82,0.0,-0.07868,5e-05,10.76498]
[1779580335205,41.93,76669.65,0.0,-0.07864,5e-05,10.76086]
[1779580340224,41.93,76672.88,0.0,-0.07848,5e-05,10.74525]
[1779580345280,41.93,76667.56,0.0,-0.07874,5e-05,10.77115]
[1779580350309,41.94,76667.58,0.0,-0.07875,5e-05,10.77223]
[1779580355325,41.94,76664.93,0.0,-0.07887,5e-05,10.78283]
[1779580360337,41.94,76663.78,0.0,-0.07892,5e-05,10.78782]
[1779580365343,41.94,76663.45,0.0,-0.07893,5e-05,10.78883]
[1779580370361,41.94,76659.9,0.0,-0.0791,5e-05,10.80584]
[1779580375379,41.94,76664.43,0.0,-0.07889,5e-05,10.78457]
[1779580380389,41.94,76667.8,0.0,-0.07872,5e-05,10.76778]
[1779580385398,41.94,76668.01,0.0,-0.0787,5e-05,10.76631]
[1779580390411,41.94,76668.01,0.0,-0.0787,5e-05,10.76587]
[1779580395445,41.93,76668.49,0.0,-0.07867,5e-05,10.76312]
[1779580400460,41.94,76666.6,0.0,-0.07877,5e-05,10.77339]
[1779580405485,41.94,76665.49,0.0,-0.07884,5e-05,10.77984]
[1779580410552,41.94,76665.72,0.0,-0.07884,5e-05,10.77984]
[1779580415575,41.94,76655.13,0.0,-0.07933,5e-05,10.82845]
[1779580420602,41.94,76653.35,0.0,-0.07942,5e-05,10.83772]
[1779580425618,41.95,76652.81,0.0,-0.07946,5e-05,10.84097]
[1779580430631,41.95,76650.04,0.0,-0.0796,5e-05,10.85493]
[1779580435648,41.95,76650.26,0.0,-0.07959,5e-05,10.85439]
[1779580438673,41.95,76650.26,0.0,-0.07959,5e-05,10.8547]
[1779580439123,41.95,76650.26,0.0,-0.07959,5e-05,10.8548]
[1779580444161,41.95,76645.61,0.0,-0.07982,5e-05,10.87769]
[1779580449197,41.95,76643.93,0.0,-0.07991,5e-05,10.8862]
[1779580456245,41.95,76643.41,0.0,-0.07994,5e-05,10.88931]
[1779580461985,41.95,76642.23,0.0,-0.08,5e-05,10.8954]
[1779580467323,41.95,76641.78,0.0,-0.08003,5e-05,10.89829]
[1779580472356,41.95,76641.43,0.0,-0.08003,5e-05,10.89719]
[1779580478934,41.96,76641.12,0.0,-0.08005,5e-05,10.89946]
[1779580489007,41.96,76640.69,0.0,-0.08008,5e-05,10.90243]
[1779580494511,41.96,76644.4,0.0,-0.07991,5e-05,10.88493]
[1779580499545,41.96,76651.77,0.0,-0.07955,5e-05,10.8492]
[1779580504581,41.96,76654.99,0.0,-0.07939,5e-05,10.83333]
[1779580509615,41.96,76656.29,0.0,-0.07933,5e-05,10.82734]
[1779580514650,41.96,76661.91,0.0,-0.07906,5e-05,10.79982]
[1779580519686,41.96,76661.59,0.0,-0.07907,5e-05,10.80093]
[1779580526735,41.96,76661.75,0.0,-0.07906,5e-05,10.79956]
[1779580531770,41.95,76667.19,0.0,-0.07877,5e-05,10.7696]
[1779580539359,41.95,76668.03,0.0,-0.07872,5e-05,10.76504]
[1779580544861,41.95,76669.73,0.0,-0.07864,5e-05,10.75657]
[1779580550902,41.95,76671.85,0.0,-0.07854,5e-05,10.74623]
[1779580555943,41.95,76671.43,0.0,-0.07856,5e-05,10.74828]
[1779580560978,41.95,76670.93,0.0,-0.07858,5e-05,10.75077]
[1779580566014,41.95,76676.58,0.0,-0.07831,5e-05,10.72374]
[1779580566710,41.95,76676.58,0.0,-0.07831,5e-05,10.72374]
[1779580567319,41.95,76687.29,0.0,-0.07781,5e-05,10.67252]
[1779580569858,41.95,76696.51,0.0,-0.07738,5e-05,10.62877]
[1779580569897,41.95,76696.51,0.0,-0.07738,5e-05,10.62877]
[1779580570059,41.95,76696.99,0.0,-0.07735,5e-05,10.62669]
[1779580570871,41.95,76696.99,0.0,-0.07735,5e-05,10.62669]
[1779580570888,41.95,76696.99,0.0,-0.07735,5e-05,10.62669]
[1779580571342,41.96,76701.77,0.0,-0.07713,5e-05,10.60411]
[1779580576376,41.96,76695.1,0.0,-0.07745,5e-05,10.63676]
[1779580581411,41.96,76692.46,0.0,-0.07759,5e-05,10.65021]
[1779580586436,41.96,76694.14,0.0,-0.07752,5e-05,10.64309]
[1779580591465,41.96,76693.71,0.0,-0.07753,5e-05,10.64301]
[1779580596478,41.96,76692.81,0.0,-0.07758,5e-05,10.64832]
[1779580601506,41.97,76692.74,0.0,-0.07759,5e-05,10.64966]
[1779580606511,41.97,76693.06,0.0,-0.07759,5e-05,10.64911]
[1779580611538,41.97,76692.97,0.0,-0.0776,5e-05,10.65051]
[1779580616541,41.97,76692.61,0.0,-0.07763,5e-05,10.65318]
[1779580621545,41.97,76689.86,0.0,-0.07776,5e-05,10.66726]
[1779580626567,41.98,76684.09,0.0,-0.07804,5e-05,10.69562]
[1779580631578,41.98,76690.65,0.0,-0.07774,5e-05,10.66492]
[1779580636582,41.98,76699.15,0.0,-0.07735,5e-05,10.62527]
[1779580641589,41.98,76701.31,0.0,-0.07726,5e-05,10.61606]
[1779580646589,41.98,76703.12,0.0,-0.07718,5e-05,10.60848]
[1779580651592,41.99,76703.43,0.0,-0.07716,5e-05,10.60478]
[1779580656169,41.99,76704.22,0.0,-0.07713,5e-05,10.6018]
[1779580656228,41.99,76714.85,0.0,-0.07663,5e-05,10.55136]
[1779580656884,41.99,76714.85,0.0,-0.07663,5e-05,10.55136]
[1779580656901,41.99,76714.85,0.0,-0.07663,5e-05,10.55136]
[1779580656918,41.99,76718.01,0.0,-0.07649,5e-05,10.5366]
[1779580658653,41.99,76718.01,0.0,-0.07649,5e-05,10.53689]
[1779580658802,41.99,76718.01,0.0,-0.07649,5e-05,10.53689]
[1779580659002,41.99,76718.01,0.0,-0.07649,5e-05,10.53689]
[1779580659102,41.99,76712.7,0.0,-0.07674,5e-05,10.56241]
[1779580659636,41.99,76712.7,0.0,-0.07674,5e-05,10.56241]
[1779580659696,41.99,76712.7,0.0,-0.07674,5e-05,10.56241]
[1779580659771,41.99,76710.49,0.0,-0.07685,5e-05,10.57318]
[1779580660956,41.99,76710.49,0.0,-0.07685,5e-05,10.57318]
[1779580661001,41.99,76710.49,0.0,-0.07685,5e-05,10.57318]
[1779580661056,41.99,76708.38,0.0,-0.07695,5e-05,10.58346]
[1779580665896,41.99,76703.6,0.0,-0.07718,5e-05,10.60682]
[1779580665904,41.99,76703.6,0.0,-0.07718,5e-05,10.60682]
[1779580666476,41.99,76708.04,0.0,-0.07697,5e-05,10.58604]
[1779580671490,41.99,76707.98,0.0,-0.07698,5e-05,10.58717]
[1779580676530,42.0,76709.37,0.0,-0.07693,5e-05,10.58162]
[1779580681535,42.0,76709.88,0.0,-0.07691,5e-05,10.5803]
[1779580686457,42.0,76683.51,0.0,-0.07817,5e-05,10.70744]
[1779580691462,42.0,76676.01,0.0,-0.07853,5e-05,10.74341]
[1779580696471,42.0,76673.55,0.0,-0.07864,5e-05,10.75506]
[1779580701480,42.0,76672.73,0.0,-0.07868,5e-05,10.75876]
[1779580706493,42.0,76672.05,0.0,-0.07871,5e-05,10.76173]
[1779580711512,42.0,76671.77,0.0,-0.07872,5e-05,10.76275]
[1779580716522,42.0,76671.89,0.0,-0.07869,5e-05,10.75855]
[1779580721534,42.0,76672.53,0.0,-0.07866,5e-05,10.75515]
[1779580726562,42.0,76678.02,0.0,-0.07839,5e-05,10.72849]
[1779580731573,42.0,76677.94,0.0,-0.07839,5e-05,10.72875]
[1779580736574,42.0,76679.53,0.0,-0.07832,5e-05,10.72106]
[1779580741586,42.0,76679.13,0.0,-0.07834,5e-05,10.72302]
[1779580746602,42.0,76675.91,0.0,-0.07849,5e-05,10.73846]
[1779580751620,42.0,76673.34,0.0,-0.07861,5e-05,10.7507]
[1779580756625,42.0,76672.52,0.0,-0.07865,5e-05,10.75453]
[1779580761635,42.0,76671.96,0.0,-0.07867,5e-05,10.75709]
[1779580766642,42.0,76671.93,0.0,-0.07867,5e-05,10.75708]
[1779580771651,41.99,76666.24,0.0,-0.07894,5e-05,10.78403]
[1779580776662,41.99,76665.36,0.0,-0.07896,5e-05,10.78443]
[1779580781690,41.99,76664.58,0.0,-0.07899,5e-05,10.78778]
[1779580786716,41.99,76663.15,0.0,-0.07906,5e-05,10.79424]
[1779580791729,41.99,76661.37,0.0,-0.07914,5e-05,10.80238]
[1779580796755,41.99,76661.62,0.0,-0.07912,5e-05,10.80072]
[1779580803513,41.99,76663.5,0.0,-0.07903,5e-05,10.79112]
[1779580806774,41.99,76665.33,0.0,-0.07894,5e-05,10.78203]
[1779580807551,41.99,76665.33,0.0,-0.07894,5e-05,10.78203]
[1779580807556,41.99,76665.33,0.0,-0.07894,5e-05,10.78203]
[1779580807562,41.99,76665.33,0.0,-0.07894,5e-05,10.78203]
[1779580807565,41.99,76665.33,0.0,-0.07894,5e-05,10.78203]
[1779580807595,41.99,76666.35,0.0,-0.07889,5e-05,10.77707]
[1779580809585,41.99,76667.59,0.0,-0.07883,5e-05,10.77107]
[1779580809597,41.99,76668.12,0.0,-0.0788,5e-05,10.76849]
[1779580811637,41.99,76667.92,0.0,-0.07881,5e-05,10.76943]
[1779580811645,41.99,76667.92,0.0,-0.07881,5e-05,10.76943]
[1779580811656,41.99,76667.92,0.0,-0.07881,5e-05,10.76943]
[1779580811681,41.99,76667.92,0.0,-0.07881,5e-05,10.76943]
[1779580811746,41.99,76667.66,0.0,-0.07882,5e-05,10.77067]
[1779580813686,41.99,76667.66,0.0,-0.07882,5e-05,10.77067]
[1779580813787,41.99,76668.04,0.0,-0.0788,5e-05,10.76881]
[1779580818795,41.99,76670.21,0.0,-0.0787,5e-05,10.7584]
[1779580823804,41.99,76673.04,0.0,-0.07857,5e-05,10.74487]
[1779580829871,41.99,76688.16,0.0,-0.07786,5e-05,10.67324]
[1779580833083,41.99,76688.44,0.0,-0.07782,5e-05,10.66875]
[1779580833133,41.99,76688.44,0.0,-0.07782,5e-05,10.66875]
[1779580836376,41.99,76687.43,0.0,-0.07788,5e-05,10.67417]
[1779580836421,41.99,76686.61,0.0,-0.07792,5e-05,10.67825]
[1779580841492,41.99,76682.12,0.0,-0.07814,5e-05,10.70046]
[1779580846991,41.99,76681.3,0.0,-0.07818,5e-05,10.70509]
[1779580852040,42.0,76682.29,0.0,-0.07814,5e-05,10.7008]
[1779580857069,42.0,76682.61,0.0,-0.07813,5e-05,10.70001]
[1779580862104,42.0,76687.35,0.0,-0.07792,5e-05,10.67817]
[1779580867140,42.0,76684.49,0.0,-0.07806,5e-05,10.6926]
[1779580872174,42.0,76686.06,0.0,-0.07799,5e-05,10.6858]
[1779580877814,42.0,76687.45,0.0,-0.07793,5e-05,10.67961]
[1779580878720,42.0,76651.74,0.0,-0.07964,5e-05,10.85166]
[1779580880231,42.0,76635.66,0.0,-0.08042,5e-05,10.92935]
[1779580885267,42.0,76638.74,0.0,-0.08027,5e-05,10.9144]
[1779580890301,42.0,76635.89,0.0,-0.08039,5e-05,10.92701]
[1779580895337,42.0,76638.2,0.0,-0.08025,5e-05,10.91119]
[1779580900372,42.0,76637.5,0.0,-0.08028,5e-05,10.91407]
[1779580905407,42.0,76631.65,0.0,-0.08056,5e-05,10.94236]
[1779580910444,42.0,76622.3,0.0,-0.08101,5e-05,10.98757]
[1779580915480,42.0,76632.46,0.0,-0.08052,5e-05,10.9382]
[1779580920573,42.0,76632.51,0.0,-0.08052,5e-05,10.93791]
[1779580926557,42.0,76629.87,0.0,-0.08064,5e-05,10.95043]
[1779580931591,42.0,76631.13,0.0,-0.08058,5e-05,10.94403]
[1779580936628,41.99,76629.17,0.0,-0.08067,5e-05,10.95331]
[1779580941663,41.99,76624.08,0.0,-0.08091,5e-05,10.97756]
[1779580946697,41.99,76634.87,0.0,-0.08038,5e-05,10.92478]
[1779580951739,41.99,76624.13,0.0,-0.08088,5e-05,10.97341]
[1779580956777,41.99,76615.6,0.0,-0.08129,5e-05,11.0142]
[1779580961809,41.99,76611.87,0.0,-0.08147,5e-05,11.03178]
[1779580966844,41.99,76618.08,0.0,-0.08116,5e-05,11.00089]
[1779580972450,41.99,76616.24,0.0,-0.08125,5e-05,11.00948]
[1779580978928,41.99,76615.13,0.0,-0.0813,5e-05,11.01421]
[1779580983966,41.99,76622.53,0.0,-0.08093,5e-05,10.97792]
[1779580988997,41.99,76614.52,0.0,-0.08132,5e-05,11.01645]
[1779580994034,41.98,76610.37,0.0,-0.08152,5e-05,11.036]
[1779580999069,41.98,76597.56,0.0,-0.08214,5e-05,11.09756]
[1779581004104,41.98,76598.4,0.0,-0.08209,5e-05,11.09241]
[1779581009139,41.98,76598.59,0.0,-0.08207,5e-05,11.09047]
[1779581014173,41.98,76604.38,0.0,-0.08175,5e-05,11.05817]
[1779581019210,41.98,76611.05,0.0,-0.08142,5e-05,11.02511]
[1779581024244,41.98,76621.17,0.0,-0.08092,5e-05,10.97584]
[1779581029280,41.98,76624.22,0.0,-0.08077,5e-05,10.96097]
[1779581034325,41.98,76625.2,0.0,-0.08073,5e-05,10.95616]
[1779581039359,41.98,76630.99,0.0,-0.08044,5e-05,10.92817]
[1779581044393,41.98,76635.05,0.0,-0.08025,5e-05,10.90867]
[1779581049427,41.98,76633.2,0.0,-0.08034,5e-05,10.91769]
[1779581054465,41.98,76634.17,0.0,-0.08029,5e-05,10.91309]
[1779581059539,41.98,76634.02,0.0,-0.0803,5e-05,10.91388]
[1779581065541,41.98,76634.72,0.0,-0.08027,5e-05,10.91067]
[1779581070575,41.98,76629.17,0.0,-0.08054,5e-05,10.93751]
[1779581075610,41.98,76627.06,0.0,-0.08062,5e-05,10.94423]
[1779581080646,41.98,76621.09,0.0,-0.08091,5e-05,10.9729]
[1779581086691,41.97,76619.77,0.0,-0.08097,5e-05,10.97893]
[1779581091726,41.97,76616.29,0.0,-0.08113,5e-05,10.99556]
[1779581096760,41.97,76613.25,0.0,-0.08128,5e-05,11.01002]
[1779581100793,41.97,76599.37,0.0,-0.08196,5e-05,11.07707]
[1779581105827,41.97,76609.44,0.0,-0.08145,5e-05,11.02737]
[1779581110866,41.97,76598.12,0.0,-0.08201,5e-05,11.08191]
[1779581115897,41.97,76598.68,0.0,-0.08197,5e-05,11.0784]
[1779581120937,41.97,76597.15,0.0,-0.08204,5e-05,11.08508]
[1779581125970,41.97,76594.53,0.0,-0.08216,5e-05,11.097]
[1779581130753,41.96,76595.29,0.0,-0.08212,5e-05,11.09273]
[1779581130762,41.96,76595.29,0.0,-0.08212,5e-05,11.09273]
[1779581131005,41.96,76595.46,0.0,-0.08208,5e-05,11.0882]
[1779581136048,41.96,76594.06,0.0,-0.08214,5e-05,11.09409]
[1779581141092,41.96,76590.2,0.0,-0.08232,5e-05,11.11194]
[1779581146126,41.96,76586.86,0.0,-0.08248,5e-05,11.12703]
[1779581151166,41.96,76584.71,0.0,-0.08258,5e-05,11.13738]
[1779581156194,41.95,76585.14,0.0,-0.08255,5e-05,11.13443]
[1779581161231,41.95,76583.14,0.0,-0.08263,5e-05,11.14224]
[1779581166266,41.95,76573.03,0.0,-0.08313,5e-05,11.19116]
[1779581171303,41.95,76570.26,0.0,-0.08327,5e-05,11.20468]
[1779581178524,41.95,76567.85,0.0,-0.08339,5e-05,11.21635]
[1779581183934,41.95,76566.16,0.0,-0.08347,5e-05,11.22425]
[1779581190435,41.95,76568.63,0.0,-0.08334,5e-05,11.21193]
[1779581195470,41.95,76567.13,0.0,-0.08339,5e-05,11.21586]
[1779581201034,41.95,76566.68,0.0,-0.0834,5e-05,11.21691]
[1779581206547,41.94,76559.64,0.0,-0.08373,5e-05,11.24862]
[1779581211582,41.94,76559.7,0.0,-0.08372,5e-05,11.24797]
[1779581216617,41.94,76559.4,0.0,-0.08373,5e-05,11.24912]
[1779581221651,41.94,76559.48,0.0,-0.08373,5e-05,11.2484]
[1779581226695,41.94,76561.02,0.0,-0.08365,5e-05,11.2405]
[1779581231733,41.94,76573.03,0.0,-0.08304,5e-05,11.18061]
[1779581236768,41.94,76583.77,0.0,-0.0825,5e-05,11.12805]
[1779581241803,41.94,76588.13,0.0,-0.08229,5e-05,11.10741]
[1779581243246,41.94,76589.0,0.0,-0.08225,5e-05,11.10347]
[1779581243357,41.94,76589.0,0.0,-0.08225,5e-05,11.10347]
[1779581243444,41.94,76589.0,0.0,-0.08225,5e-05,11.10347]
[1779581243484,41.94,76589.0,0.0,-0.08225,5e-05,11.10347]
[1779581243817,41.94,76589.36,0.0,-0.08224,5e-05,11.10171]
[1779581247846,41.94,76603.13,0.0,-0.08155,5e-05,11.03399]
[1779581252882,41.94,76605.69,0.0,-0.0814,5e-05,11.01773]
[1779581258148,41.93,76606.77,0.0,-0.08134,5e-05,11.01215]
[1779581267987,41.93,76602.3,0.0,-0.08155,5e-05,11.0329]
[1779581273022,41.93,76600.86,0.0,-0.08162,5e-05,11.03938]
[1779581278130,41.93,76600.98,0.0,-0.08161,5e-05,11.03838]
[1779581281010,41.93,76600.9,0.0,-0.08161,5e-05,11.03847]
[1779581281105,41.93,76591.16,0.0,-0.08209,5e-05,11.08589]
[1779581286114,41.93,76587.58,0.0,-0.08226,5e-05,11.10262]
[1779581291119,41.93,76587.65,0.0,-0.08225,5e-05,11.10129]
[1779581292444,41.93,76587.61,0.0,-0.08224,5e-05,11.10109]
[1779581293172,41.92,76587.28,0.0,-0.08226,5e-05,11.10251]
[1779581297995,41.92,76585.15,0.0,-0.08236,5e-05,11.1121]
[1779581298201,41.92,76584.89,0.0,-0.08237,5e-05,11.11316]
[1779581303592,41.92,76585.71,0.0,-0.08232,5e-05,11.1083]
[1779581304797,41.92,76586.51,0.0,-0.08228,5e-05,11.10418]
[1779581304889,41.92,76587.45,0.0,-0.08223,5e-05,11.09937]
[1779581310287,41.92,76587.87,0.0,-0.08219,5e-05,11.09609]
[1779581313016,41.92,76587.87,0.0,-0.08219,5e-05,11.09609]
[1779581313046,41.92,76587.96,0.0,-0.08216,5e-05,11.09171]
[1779581315093,41.92,76587.96,0.0,-0.08216,5e-05,11.09171]
[1779581315144,41.92,76593.95,0.0,-0.08186,5e-05,11.0621]
[1779581319984,41.92,76607.37,0.0,-0.0812,5e-05,10.99633]
[1779581325331,41.91,76601.89,0.0,-0.08147,5e-05,11.02272]
[1779581325395,41.91,76602.7,0.0,-0.08142,5e-05,11.0187]
[1779581330536,41.91,76602.66,0.0,-0.08142,5e-05,11.01853]
[1779581336471,41.91,76597.31,0.0,-0.08168,5e-05,11.04391]
[1779581341505,41.91,76596.09,0.0,-0.08173,5e-05,11.04922]
[1779581346541,41.91,76592.99,0.0,-0.08188,5e-05,11.06365]
[1779581351574,41.91,76591.69,0.0,-0.08194,5e-05,11.06927]
[1779581356610,41.91,76588.44,0.0,-0.08209,5e-05,11.08436]
[1779581361645,41.9,76583.92,0.0,-0.0823,5e-05,11.1056]
[1779581366682,41.91,76576.59,0.0,-0.08267,5e-05,11.14166]
[1779581373732,41.91,76575.32,0.0,-0.08272,5e-05,11.14534]
[1779581380600,41.91,76571.62,0.0,-0.08291,5e-05,11.16384]
[1779581386166,41.91,76570.64,0.0,-0.08296,5e-05,11.16922]
[1779581392152,41.91,76564.56,0.0,-0.08327,5e-05,11.19935]
[1779581397902,41.91,76559.55,0.0,-0.08352,5e-05,11.22421]
[1779581402937,41.91,76555.43,0.0,-0.08373,5e-05,11.24463]
[1779581407972,41.91,76554.98,0.0,-0.08375,5e-05,11.24677]
[1779581413010,41.91,76564.26,0.0,-0.08329,5e-05,11.20122]
[1779581418080,41.91,76568.42,0.0,-0.08308,5e-05,11.18108]
[1779581421913,41.91,76567.83,0.0,-0.08311,5e-05,11.18418]
[1779581422294,41.91,76563.26,0.0,-0.08334,5e-05,11.20673]
[1779581427322,41.91,76563.27,0.0,-0.08334,5e-05,11.20676]
[1779581428061,41.91,76563.27,0.0,-0.08334,5e-05,11.20678]
[1779581428067,41.91,76563.27,0.0,-0.08334,5e-05,11.20678]
[1779581430138,41.91,76563.4,0.0,-0.08333,5e-05,11.20545]
[1779581430143,41.91,76563.4,0.0,-0.08333,5e-05,11.20545]
[1779581435143,41.91,76562.36,0.0,-0.08335,5e-05,11.20583]
[1779581436276,41.91,76562.09,0.0,-0.08335,5e-05,11.20646]
[1779581436302,41.91,76562.09,0.0,-0.08335,5e-05,11.20646]
[1779581436318,41.91,76561.8,0.0,-0.08337,5e-05,11.20755]
[1779581442218,41.9,76560.82,0.0,-0.0834,5e-05,11.21138]
[1779581447253,41.9,76560.29,0.0,-0.08342,5e-05,11.21296]
[1779581452288,41.9,76559.84,0.0,-0.08343,5e-05,11.21344]
[1779581457324,41.89,76559.99,0.0,-0.0834,5e-05,11.21101]
[1779581464375,41.89,76560.71,0.0,-0.08334,5e-05,11.20515]
[1779581467604,41.89,76551.49,0.0,-0.0838,5e-05,11.24996]
[1779581467612,41.89,76551.49,0.0,-0.0838,5e-05,11.24996]
[1779581467672,41.89,76550.56,0.0,-0.08385,5e-05,11.25454]
[1779581473440,41.89,76556.9,0.0,-0.08353,5e-05,11.22301]
[1779581479481,41.89,76557.32,0.0,-0.0835,5e-05,11.22033]
[1779581484515,41.89,76562.14,0.0,-0.08325,5e-05,11.19622]
[1779581489549,41.88,76568.25,0.0,-0.08294,5e-05,11.16582]
[1779581494585,41.88,76576.16,0.0,-0.08252,5e-05,11.12289]
[1779581499620,41.88,76577.17,0.0,-0.08246,5e-05,11.11695]
[1779581504657,41.88,76579.57,0.0,-0.08233,5e-05,11.10428]
[1779581510181,41.88,76579.7,0.0,-0.08232,5e-05,11.10299]
[1779581516267,41.88,76579.74,0.0,-0.0823,5e-05,11.1015]
[1779581522784,41.87,76578.91,0.0,-0.08234,5e-05,11.10458]
[1779581527818,41.87,76575.66,0.0,-0.08249,5e-05,11.11954]
[1779581535553,41.87,76576.15,0.0,-0.08245,5e-05,11.11619]
[1779581541921,41.87,76576.78,0.0,-0.08241,5e-05,11.11137]
[1779581546956,41.86,76571.36,0.0,-0.08266,5e-05,11.13682]
[1779581551991,41.86,76571.36,0.0,-0.08263,5e-05,11.13217]
[1779581557026,41.86,76569.85,0.0,-0.08269,5e-05,11.13821]
[1779581562061,41.86,76563.93,0.0,-0.08297,5e-05,11.16581]
[1779581567095,41.85,76564.77,0.0,-0.08292,5e-05,11.16012]
[1779581572142,41.85,76563.36,0.0,-0.08297,5e-05,11.16556]
[1779581577166,41.85,76566.49,0.0,-0.0828,5e-05,11.14868]
[1779581580712,41.84,76567.36,0.0,-0.08275,5e-05,11.1436]
[1779581580741,41.84,76567.36,0.0,-0.08275,5e-05,11.1436]
[1779581581195,41.84,76568.17,0.0,-0.08271,5e-05,11.13935]
[1779581586228,41.84,76581.04,0.0,-0.08206,5e-05,11.07528]
[1779581592271,41.84,76583.38,0.0,-0.08193,5e-05,11.06286]
[1779581598313,41.84,76586.21,0.0,-0.08178,5e-05,11.04813]
[1779581604355,41.84,76593.39,0.0,-0.08142,5e-05,11.01254]
[1779581608847,41.84,76593.95,0.0,-0.08139,5e-05,11.00956]
[1779581609390,41.84,76594.86,0.0,-0.08135,5e-05,11.00509]
[1779581614425,41.84,76594.96,0.0,-0.08132,5e-05,11.00115]
[1779581614989,41.84,76594.96,0.0,-0.08132,5e-05,11.00115]
[1779581615432,41.84,76595.03,0.0,-0.08132,5e-05,11.00078]
[1779581620490,41.84,76596.26,0.0,-0.08126,5e-05,10.99475]
[1779581626510,41.84,76597.37,0.0,-0.0812,5e-05,10.98917]
[1779581631544,41.84,76596.77,0.0,-0.08123,5e-05,10.99203]
[1779581636579,41.84,76596.8,0.0,-0.08123,5e-05,10.99185]
[1779581641614,41.84,76597.41,0.0,-0.0812,5e-05,10.98883]
[1779581647179,41.84,76597.4,0.0,-0.0812,5e-05,10.98887]
[1779581652691,41.84,76598.73,0.0,-0.08113,5e-05,10.98244]
[1779581657727,41.84,76599.7,0.0,-0.08109,5e-05,10.97794]
[1779581662763,41.84,76600.36,0.0,-0.08106,5e-05,10.97498]
[1779581669810,41.84,76601.77,0.0,-0.08099,5e-05,10.96843]
[1779581675855,41.84,76601.9,0.0,-0.08096,5e-05,10.9647]
[1779581680891,41.84,76594.79,0.0,-0.08131,5e-05,10.99939]
[1779581687459,41.84,76594.95,0.0,-0.0813,5e-05,10.99842]
[1779581692972,41.84,76595.57,0.0,-0.08127,5e-05,10.99526]
[1779581698008,41.84,76596.48,0.0,-0.08123,5e-05,10.99067]
[1779581703048,41.84,76597.27,0.0,-0.08119,5e-05,10.9867]
[1779581708089,41.84,76598.36,0.0,-0.08113,5e-05,10.98129]
[1779581714131,41.84,76597.21,0.0,-0.08119,5e-05,10.98682]
[1779581719166,41.84,76609.07,0.0,-0.08061,5e-05,10.92923]
[1779581725211,41.84,76607.49,0.0,-0.08069,5e-05,10.93741]
[1779581730245,41.84,76605.61,0.0,-0.08079,5e-05,10.947]
[1779581733605,41.84,76604.38,0.0,-0.08083,5e-05,10.94984]
[1779581733619,41.84,76609.72,0.0,-0.08057,5e-05,10.92404]
[1779581734335,41.84,76609.72,0.0,-0.08057,5e-05,10.92404]
[1779581734341,41.84,76609.72,0.0,-0.08057,5e-05,10.92404]
[1779581734430,41.84,76609.72,0.0,-0.08057,5e-05,10.92404]
[1779581734576,41.84,76609.72,0.0,-0.08057,5e-05,10.92404]
[1779581734634,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581734875,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581734992,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735045,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735175,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735462,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735479,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735579,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735668,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735689,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735712,41.84,76627.74,0.0,-0.07969,5e-05,10.83652]
[1779581735669,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581735794,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581735835,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581735848,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581735879,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581735962,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736003,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736067,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736080,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736091,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736108,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736402,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736429,41.84,76633.58,0.0,-0.07941,5e-05,10.80832]
[1779581736432,41.84,76631.42,0.0,-0.07951,5e-05,10.81877]
[1779581738982,41.84,76631.89,0.0,-0.07949,5e-05,10.81644]
[1779581739018,41.84,76631.89,0.0,-0.07949,5e-05,10.81644]
[1779581739309,41.84,76631.57,0.0,-0.07951,5e-05,10.81807]
[1779581740439,41.84,76631.57,0.0,-0.07951,5e-05,10.81807]
[1779581740445,41.84,76631.57,0.0,-0.07951,5e-05,10.81807]
[1779581740462,41.84,76631.39,0.0,-0.07951,5e-05,10.81902]
[1779581746357,41.84,76631.36,0.0,-0.07952,5e-05,10.81948]
[1779581751397,41.84,76639.99,0.0,-0.0791,5e-05,10.77792]
[1779581756428,41.84,76632.26,0.0,-0.07948,5e-05,10.81527]
[1779581761462,41.84,76635.0,0.0,-0.07935,5e-05,10.80245]
[1779581766499,41.84,76629.23,0.0,-0.07962,5e-05,10.82982]
[1779581771532,41.84,76622.55,0.0,-0.07994,5e-05,10.86144]
[1779581776569,41.84,76617.52,0.0,-0.08019,5e-05,10.88617]
[1779581781603,41.84,76615.92,0.0,-0.08027,5e-05,10.89444]
[1779581787644,41.84,76610.47,0.0,-0.08054,5e-05,10.92139]
[1779581792683,41.84,76604.73,0.0,-0.0808,5e-05,10.94622]
[1779581797715,41.84,76604.93,0.0,-0.08079,5e-05,10.94541]
[1779581802752,41.84,76601.96,0.0,-0.08094,5e-05,10.96012]
[1779581807787,41.84,76596.1,0.0,-0.08123,5e-05,10.98885]
[1779581813829,41.84,76595.81,0.0,-0.08125,5e-05,10.99026]
[1779581818864,41.84,76595.22,0.0,-0.08127,5e-05,10.99313]
[1779581823898,41.84,76590.95,0.0,-0.08148,5e-05,11.01392]
[1779581829364,41.84,76591.17,0.0,-0.08147,5e-05,11.01266]
[1779581837430,41.84,76591.8,0.0,-0.08144,5e-05,11.00936]
[1779581843034,41.84,76591.87,0.0,-0.08143,5e-05,11.00853]
[1779581848607,41.84,76592.71,0.0,-0.08139,5e-05,11.00408]
[1779581854112,41.84,76592.85,0.0,-0.08135,5e-05,10.99978]
[1779581864803,41.84,76593.02,0.0,-0.08134,5e-05,10.99867]
[1779581867416,41.84,76614.31,0.0,-0.0803,5e-05,10.89458]
[1779581874255,41.84,76618.24,0.0,-0.08011,5e-05,10.87628]
[1779581881259,41.84,76618.14,0.0,-0.08012,5e-05,10.87743]
[1779581887347,41.84,76611.06,0.0,-0.08046,5e-05,10.91138]
[1779581892381,41.84,76610.46,0.0,-0.08049,5e-05,10.91346]
[1779581899431,41.84,76610.2,0.0,-0.08049,5e-05,10.91361]
[1779581904466,41.84,76607.33,0.0,-0.08062,5e-05,10.92674]
[1779581909500,41.83,76604.63,0.0,-0.08075,5e-05,10.93928]
[1779581914537,41.83,76601.06,0.0,-0.0809,5e-05,10.9537]
[1779581919571,41.83,76599.05,0.0,-0.081,5e-05,10.96288]
[1779581924605,41.83,76598.47,0.0,-0.08102,5e-05,10.96509]
[1779581931655,41.83,76598.53,0.0,-0.08101,5e-05,10.96382]
[1779581936690,41.83,76597.41,0.0,-0.08106,5e-05,10.96958]
[1779581941725,41.83,76594.17,0.0,-0.08122,5e-05,10.98556]
[1779581946760,41.83,76596.4,0.0,-0.08112,5e-05,10.97489]
[1779581954816,41.83,76597.88,0.0,-0.08105,5e-05,10.96806]
[1779581964887,41.83,76597.66,0.0,-0.08106,5e-05,10.96954]
[1779581969921,41.83,76601.24,0.0,-0.08089,5e-05,10.95233]
[1779581975962,41.83,76602.25,0.0,-0.08082,5e-05,10.94463]
[1779581981006,41.84,76599.06,0.0,-0.08098,5e-05,10.9606]
[1779581986033,41.84,76598.67,0.0,-0.08101,5e-05,10.96285]
[1779581993083,41.84,76597.1,0.0,-0.08109,5e-05,10.97087]
[1779581998119,41.84,76595.66,0.0,-0.08116,5e-05,10.97812]
[1779582004159,41.84,76597.27,0.0,-0.08108,5e-05,10.97056]
[1779582009729,41.84,76605.89,0.0,-0.08067,5e-05,10.92906]
[1779582012693,41.84,76625.09,0.0,-0.07973,5e-05,10.83589]
[1779582018258,41.84,76632.27,0.0,-0.07938,5e-05,10.80069]
[1779582023294,41.84,76634.92,0.0,-0.07925,5e-05,10.78767]
[1779582028329,41.84,76636.12,0.0,-0.07919,5e-05,10.78169]
[1779582035378,41.84,76635.2,0.0,-0.07921,5e-05,10.78256]
[1779582040413,41.84,76626.82,0.0,-0.07961,5e-05,10.82285]
[1779582045448,41.84,76627.36,0.0,-0.07958,5e-05,10.81967]
[1779582050484,41.83,76628.19,0.0,-0.07954,5e-05,10.81504]
[1779582056525,41.83,76628.31,0.0,-0.07952,5e-05,10.81369]
[1779582061560,41.83,76630.22,0.0,-0.07942,5e-05,10.80381]
[1779582066659,41.83,76629.47,0.0,-0.07945,5e-05,10.80693]
[1779582068350,41.83,76609.91,0.0,-0.0804,5e-05,10.90153]
[1779582077673,41.83,76603.61,0.0,-0.08072,5e-05,10.93266]
[1779582083715,41.83,76603.51,0.0,-0.08071,5e-05,10.93255]
[1779582088719,41.83,76601.87,0.0,-0.08079,5e-05,10.94]
[1779582089045,41.83,76588.19,0.0,-0.08146,5e-05,11.00614]
[1779582090883,41.83,76573.55,0.0,-0.08217,5e-05,11.07694]
[1779582096831,41.82,76574.8,0.0,-0.08208,5e-05,11.06668]
[1779582102891,41.82,76576.1,0.0,-0.08201,5e-05,11.05954]
[1779582108899,41.82,76576.46,0.0,-0.08198,5e-05,11.05645]
[1779582113935,41.82,76577.23,0.0,-0.08193,5e-05,11.05179]
[1779582120504,41.82,76580.39,0.0,-0.08177,5e-05,11.03528]
[1779582129040,41.81,76582.94,0.0,-0.08162,5e-05,11.0212]
[1779582136091,41.81,76586.18,0.0,-0.08145,5e-05,11.00408]
[1779582143444,41.81,76588.11,0.0,-0.08135,5e-05,10.9939]
[1779582149182,41.81,76590.33,0.0,-0.08122,5e-05,10.98135]
[1779582154222,41.8,76582.9,0.0,-0.08156,5e-05,11.01328]
[1779582159255,41.8,76577.1,0.0,-0.08183,5e-05,11.04019]
[1779582164290,41.8,76573.35,0.0,-0.082,5e-05,11.05706]
[1779582169328,41.79,76566.28,0.0,-0.08234,5e-05,11.09014]
[1779582175367,41.79,76565.78,0.0,-0.08234,5e-05,11.09078]
[1779582180929,41.79,76562.69,0.0,-0.08248,5e-05,11.10427]
[1779582186445,41.78,76568.59,0.0,-0.08217,5e-05,11.07395]
[1779582191480,41.78,76566.28,0.0,-0.08228,5e-05,11.08419]
[1779582196515,41.78,76565.38,0.0,-0.08231,5e-05,11.08749]
[1779582202557,41.78,76563.98,0.0,-0.08237,5e-05,11.093]
[1779582207592,41.77,76562.46,0.0,-0.08243,5e-05,11.09933]
[1779582212629,41.77,76561.95,0.0,-0.08243,5e-05,11.09731]
[1779582217663,41.77,76561.36,0.0,-0.08244,5e-05,11.09908]
[1779582222703,41.77,76561.07,0.0,-0.08245,5e-05,11.09938]
[1779582228745,41.76,76559.98,0.0,-0.08249,5e-05,11.10336]
[1779582233779,41.76,76558.54,0.0,-0.08255,5e-05,11.10929]
[1779582239823,41.76,76558.22,0.0,-0.08255,5e-05,11.10945]
[1779582244856,41.76,76555.25,0.0,-0.08269,5e-05,11.12283]
[1779582249892,41.75,76554.67,0.0,-0.0827,5e-05,11.12435]
[1779582254927,41.75,76546.36,0.0,-0.08311,5e-05,11.16396]
[1779582259964,41.75,76545.22,0.0,-0.08315,5e-05,11.16811]
[1779582265004,41.75,76545.94,0.0,-0.0831,5e-05,11.1629]
[1779582270037,41.74,76546.65,0.0,-0.08305,5e-05,11.15805]
[1779582275074,41.74,76547.67,0.0,-0.08296,5e-05,11.14847]
[1779582280109,41.74,76547.99,0.0,-0.08294,5e-05,11.14576]
[1779582285896,41.74,76548.14,0.0,-0.08292,5e-05,11.14417]
[1779582290897,41.73,76543.66,0.0,-0.08313,5e-05,11.16502]
[1779582290905,41.73,76543.66,0.0,-0.08313,5e-05,11.16502]
[1779582291197,41.73,76543.84,0.0,-0.08312,5e-05,11.1639]
[1779582296231,41.73,76543.47,0.0,-0.08313,5e-05,11.16465]
[1779582301275,41.73,76552.5,0.0,-0.08268,5e-05,11.12068]
[1779582306301,41.73,76558.28,0.0,-0.08238,5e-05,11.09145]
[1779582312343,41.73,76556.09,0.0,-0.08248,5e-05,11.10123]
[1779582317378,41.73,76557.4,0.0,-0.08241,5e-05,11.09386]
[1779582322416,41.73,76553.97,0.0,-0.08257,5e-05,11.10968]
[1779582327451,41.72,76555.36,0.0,-0.08249,5e-05,11.10174]
[1779582334504,41.72,76557.42,0.0,-0.08235,5e-05,11.08683]
[1779582339536,41.72,76558.73,0.0,-0.08228,5e-05,11.07941]
[1779582345581,41.72,76559.43,0.0,-0.08223,5e-05,11.07484]
[1779582352126,41.71,76560.3,0.0,-0.08217,5e-05,11.06928]
[1779582358676,41.71,76563.19,0.0,-0.08202,5e-05,11.05403]
[1779582361268,41.71,76564.39,0.0,-0.08196,5e-05,11.04797]
[1779582361307,41.71,76564.39,0.0,-0.08196,5e-05,11.04797]
[1779582361349,41.71,76564.39,0.0,-0.08196,5e-05,11.04797]
[1779582361376,41.71,76564.39,0.0,-0.08196,5e-05,11.04797]
[1779582361296,41.71,76567.38,0.0,-0.08181,5e-05,11.033]
[1779582366731,41.71,76578.52,0.0,-0.08125,5e-05,10.97806]
[1779582372266,41.71,76574.68,0.0,-0.08144,5e-05,10.99647]
[1779582378815,41.71,76572.21,0.0,-0.08155,5e-05,11.00802]
[1779582385865,41.71,76571.47,0.0,-0.08158,5e-05,11.01094]
[1779582390900,41.7,76569.84,0.0,-0.08166,5e-05,11.01834]
[1779582392091,41.7,76569.84,0.0,-0.08166,5e-05,11.01834]
[1779582392163,41.7,76572.01,0.0,-0.08153,5e-05,11.00416]
[1779582397951,41.7,76573.65,0.0,-0.08144,5e-05,10.99573]
[1779582402985,41.7,76574.28,0.0,-0.08141,5e-05,10.99233]
[1779582404397,41.7,76574.28,0.0,-0.08141,5e-05,10.99233]
[1779582404499,41.7,76575.26,0.0,-0.08136,5e-05,10.98742]
[1779582408515,41.7,76575.26,0.0,-0.08136,5e-05,10.98742]
[1779582408614,41.7,76575.26,0.0,-0.08136,5e-05,10.98723]
[1779582412630,41.7,76575.26,0.0,-0.08136,5e-05,10.98713]
[1779582412730,41.7,76573.43,0.0,-0.08145,5e-05,10.996]
[1779582418328,41.7,76573.43,0.0,-0.08144,5e-05,10.99586]
[1779582418408,41.7,76571.14,0.0,-0.08156,5e-05,11.00693]
[1779582420352,41.7,76571.14,0.0,-0.08156,5e-05,11.00693]
[1779582420364,41.7,76572.41,0.0,-0.08149,5e-05,11.00061]
[1779582420542,41.7,76572.41,0.0,-0.08149,5e-05,11.00061]
[1779582422925,41.7,76580.64,0.0,-0.08109,5e-05,10.96029]
[1779582428335,41.7,76588.56,0.0,-0.08069,5e-05,10.92117]
[1779582434204,41.7,76595.16,0.0,-0.08036,5e-05,10.88862]
[1779582440574,41.7,76592.93,0.0,-0.08047,5e-05,10.89949]
[1779582446287,41.7,76592.42,0.0,-0.0805,5e-05,10.90203]
[1779582452830,41.7,76594.35,0.0,-0.08038,5e-05,10.88942]
[1779582458371,41.7,76590.21,0.0,-0.08059,5e-05,10.90994]
[1779582463412,41.7,76583.84,0.0,-0.08091,5e-05,10.94163]
[1779582468441,41.7,76585.78,0.0,-0.08082,5e-05,10.93275]
[1779582473477,41.7,76586.44,0.0,-0.08079,5e-05,10.93015]
[1779582478513,41.71,76586.73,0.0,-0.08079,5e-05,10.92937]
[1779582481785,41.71,76587.93,0.0,-0.08073,5e-05,10.92377]
[1779582487575,41.71,76578.72,0.0,-0.08119,5e-05,10.96946]
[1779582493121,41.71,76578.42,0.0,-0.08121,5e-05,10.97121]
[1779582502004,41.71,76577.72,0.0,-0.08123,5e-05,10.97386]
[1779582507715,41.7,76585.81,0.0,-0.08081,5e-05,10.93136]
[1779582513266,41.7,76589.35,0.0,-0.0806,5e-05,10.90937]
[1779582519800,41.7,76589.86,0.0,-0.08056,5e-05,10.90553]
[1779582524835,41.69,76590.35,0.0,-0.08052,5e-05,10.90197]
[1779582530877,41.69,76589.08,0.0,-0.08057,5e-05,10.90673]
[1779582536919,41.69,76589.75,0.0,-0.08052,5e-05,10.90198]
[1779582543477,41.68,76590.73,0.0,-0.08046,5e-05,10.89556]
[1779582549702,41.68,76598.69,0.0,-0.08006,5e-05,10.85592]
[1779582550315,41.68,76598.69,0.0,-0.08006,5e-05,10.85592]
[1779582550334,41.68,76598.69,0.0,-0.08006,5e-05,10.85592]
[1779582552374,41.68,76598.34,0.0,-0.08007,5e-05,10.85711]
[1779582552475,41.68,76592.93,0.0,-0.08034,5e-05,10.88312]
[1779582559073,41.68,76592.71,0.0,-0.08033,5e-05,10.88298]
[1779582564108,41.68,76592.85,0.0,-0.08032,5e-05,10.88137]
[1779582569143,41.67,76596.34,0.0,-0.08014,5e-05,10.86363]
[1779582574183,41.67,76601.17,0.0,-0.07988,5e-05,10.83625]
[1779582581233,41.67,76602.43,0.0,-0.07981,5e-05,10.82963]
[1779582588284,41.67,76601.8,0.0,-0.07984,5e-05,10.83221]
[1779582593319,41.67,76600.3,0.0,-0.07991,5e-05,10.83904]
[1779582598354,41.67,76599.89,0.0,-0.07992,5e-05,10.84061]
[1779582603389,41.67,76598.53,0.0,-0.07999,5e-05,10.84688]
[1779582608424,41.67,76595.08,0.0,-0.08015,5e-05,10.86307]
[1779582613459,41.67,76594.81,0.0,-0.08016,5e-05,10.8639]
[1779582618496,41.67,76594.67,0.0,-0.08016,5e-05,10.86416]
[1779582623513,41.67,76593.61,0.0,-0.08021,5e-05,10.86917]
[1779582628570,41.66,76599.16,0.0,-0.07993,5e-05,10.84152]
[1779582633607,41.66,76600.43,0.0,-0.07985,5e-05,10.83198]
[1779582644181,41.66,76600.97,0.0,-0.07982,5e-05,10.8293]
[1779582654252,41.66,76604.41,0.0,-0.07965,5e-05,10.81247]
[1779582659797,41.66,76614.18,0.0,-0.07918,5e-05,10.76497]
[1779582663339,41.66,76627.79,0.0,-0.07852,5e-05,10.69908]
[1779582668714,41.66,76629.05,0.0,-0.07846,5e-05,10.69338]
[1779582671704,41.67,76652.3,0.0,-0.07735,5e-05,10.58148]
[1779582673100,41.67,76665.89,0.0,-0.07671,5e-05,10.51649]
[1779582678294,41.67,76668.39,0.0,-0.07661,5e-05,10.50603]
[1779582684465,41.67,76663.69,0.0,-0.07684,5e-05,10.53004]
[1779582690012,41.67,76665.08,0.0,-0.07678,5e-05,10.52411]
[1779582691465,41.67,76665.08,0.0,-0.07678,5e-05,10.52411]
[1779582691552,41.67,76665.08,0.0,-0.07678,5e-05,10.52411]
[1779582696062,41.68,76688.08,0.0,-0.07569,5e-05,10.41202]
[1779582701094,41.68,76697.39,0.0,-0.07527,5e-05,10.36909]
[1779582706129,41.68,76697.93,0.0,-0.07526,5e-05,10.36822]
[1779582711166,41.69,76702.22,0.0,-0.07508,5e-05,10.34957]
[1779582716199,41.69,76697.99,0.0,-0.07529,5e-05,10.37157]
[1779582721234,41.69,76701.22,0.0,-0.07516,5e-05,10.35808]
[1779582726270,41.7,76701.42,0.0,-0.07517,5e-05,10.35903]
[1779582730479,41.7,76701.97,0.0,-0.07516,5e-05,10.35756]
[1779582730496,41.7,76701.97,0.0,-0.07516,5e-05,10.35756]
[1779582731069,41.7,76702.4,0.0,-0.07514,5e-05,10.35589]
[1779582731306,41.7,76702.4,0.0,-0.07514,5e-05,10.35627]
[1779582737351,41.71,76703.48,0.0,-0.07511,5e-05,10.35337]
[1779582745403,41.71,76703.39,0.0,-0.07515,5e-05,10.3567]
[1779582749431,41.71,76674.95,0.0,-0.07649,5e-05,10.49374]
[1779582754468,41.72,76668.32,0.0,-0.0768,5e-05,10.52379]
[1779582759501,41.72,76669.1,0.0,-0.07678,5e-05,10.52163]
[1779582764536,41.72,76655.45,0.0,-0.07744,5e-05,10.58839]
[1779582769571,41.72,76647.73,0.0,-0.07781,5e-05,10.62656]
[1779582775113,41.73,76647.27,0.0,-0.07785,5e-05,10.62979]
[1779582781655,41.73,76643.56,0.0,-0.07803,5e-05,10.64865]
[1779582786690,41.73,76631.74,0.0,-0.07861,5e-05,10.70622]
[1779582791739,41.73,76632.89,0.0,-0.07855,5e-05,10.70103]
[1779582796760,41.73,76642.0,0.0,-0.07812,5e-05,10.65705]
[1779582802088,41.73,76642.7,0.0,-0.07808,5e-05,10.6534]
[1779582805285,41.73,76639.8,0.0,-0.07822,5e-05,10.66714]
[1779582807091,41.73,76636.95,0.0,-0.07836,5e-05,10.6812]
[1779582807847,41.73,76637.19,0.0,-0.07835,5e-05,10.68028]
[1779582812888,41.73,76637.15,0.0,-0.07833,5e-05,10.67755]
[1779582817911,41.73,76631.42,0.0,-0.07861,5e-05,10.70594]
[1779582822913,41.73,76628.75,0.0,-0.07874,5e-05,10.71844]
[1779582823553,41.73,76626.88,0.0,-0.07883,5e-05,10.72748]
[1779582823582,41.73,76627.44,0.0,-0.0788,5e-05,10.72468]
[1779582828991,41.73,76628.19,0.0,-0.07876,5e-05,10.72101]
[1779582834027,41.73,76632.24,0.0,-0.07857,5e-05,10.7013]
[1779582839061,41.73,76633.28,0.0,-0.07852,5e-05,10.69609]
[1779582844099,41.73,76634.36,0.0,-0.07846,5e-05,10.69074]
[1779582849132,41.73,76645.81,0.0,-0.07792,5e-05,10.63568]
[1779582855674,41.73,76644.58,0.0,-0.07798,5e-05,10.64196]
[1779582861217,41.73,76644.22,0.0,-0.078,5e-05,10.64433]
[1779582866251,41.73,76647.55,0.0,-0.07784,5e-05,10.62854]
[1779582872295,41.73,76647.34,0.0,-0.07784,5e-05,10.62667]
[1779582877330,41.73,76642.67,0.0,-0.07806,5e-05,10.6494]
[1779582882365,41.74,76639.17,0.0,-0.07823,5e-05,10.66632]
[1779582887399,41.74,76640.58,0.0,-0.07816,5e-05,10.65952]
[1779582892434,41.74,76638.73,0.0,-0.07825,5e-05,10.66847]
[1779582897470,41.74,76642.53,0.0,-0.07807,5e-05,10.65013]
[1779582902504,41.74,76638.37,0.0,-0.07827,5e-05,10.67026]
[1779582907540,41.73,76636.4,0.0,-0.07836,5e-05,10.67966]
[1779582912576,41.73,76636.63,0.0,-0.07835,5e-05,10.6784]
[1779582917610,41.73,76637.54,0.0,-0.07831,5e-05,10.67386]
[1779582922651,41.73,76642.33,0.0,-0.07808,5e-05,10.65067]
[1779582928688,41.74,76659.06,0.0,-0.07728,5e-05,10.57062]
[1779582933778,41.74,76661.47,0.0,-0.07715,5e-05,10.5563]
[1779582939765,41.74,76665.57,0.0,-0.07697,5e-05,10.53776]
[1779582944808,41.74,76660.34,0.0,-0.07723,5e-05,10.5639]
[1779582949841,41.74,76664.35,0.0,-0.07704,5e-05,10.54534]
[1779582956889,41.74,76666.52,0.0,-0.07695,5e-05,10.53626]
[1779582961931,41.75,76670.25,0.0,-0.07679,5e-05,10.51941]
[1779582968980,41.75,76670.98,0.0,-0.07677,5e-05,10.51752]
[1779582974014,41.75,76672.96,0.0,-0.07668,5e-05,10.50923]
[1779582979049,41.75,76673.97,0.0,-0.07665,5e-05,10.5057]
[1779582984088,41.76,76676.51,0.0,-0.07654,5e-05,10.4952]
[1779582989143,41.76,76667.94,0.0,-0.07696,5e-05,10.53756]
[1779582995767,41.76,76660.13,0.0,-0.07732,5e-05,10.57276]
[1779583001227,41.77,76666.1,0.0,-0.07705,5e-05,10.54531]
[1779583006822,41.77,76667.01,0.0,-0.07701,5e-05,10.5409]
[1779583014318,41.76,76667.75,0.0,-0.07697,5e-05,10.53725]
[1779583019353,41.76,76668.92,0.0,-0.07691,5e-05,10.53158]
[1779583026964,41.76,76672.22,0.0,-0.07676,5e-05,10.51576]
[1779583032445,41.77,76675.83,0.0,-0.07659,5e-05,10.49863]
[1779583033656,41.77,76675.83,0.0,-0.07659,5e-05,10.49863]
[1779583033896,41.77,76675.83,0.0,-0.07659,5e-05,10.49863]
[1779583034006,41.77,76675.83,0.0,-0.07659,5e-05,10.49863]
[1779583034079,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034365,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034391,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034580,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034749,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034780,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583034980,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583035008,41.77,76688.32,0.0,-0.076,5e-05,10.43904]
[1779583035016,41.77,76700.58,0.0,-0.07543,5e-05,10.38091]
[1779583035274,41.77,76700.58,0.0,-0.07543,5e-05,10.38091]
[1779583035313,41.77,76700.58,0.0,-0.07543,5e-05,10.38091]
[1779583035441,41.77,76700.58,0.0,-0.07543,5e-05,10.38091]
[1779583035474,41.77,76700.58,0.0,-0.07543,5e-05,10.38091]
[1779583035658,41.77,76701.19,0.0,-0.0754,5e-05,10.37801]
[1779583041482,41.77,76700.28,0.0,-0.07546,5e-05,10.38349]
[1779583047104,41.77,76694.36,0.0,-0.07574,5e-05,10.4127]
[1779583053601,41.77,76695.98,0.0,-0.07565,5e-05,10.40253]
[1779583058643,41.77,76699.23,0.0,-0.07551,5e-05,10.3877]
[1779583063679,41.77,76694.2,0.0,-0.07575,5e-05,10.4123]
[1779583068714,41.78,76698.6,0.0,-0.07555,5e-05,10.39202]
[1779583070841,41.78,76698.66,0.0,-0.07555,5e-05,10.39189]
[1779583070864,41.78,76700.13,0.0,-0.07548,5e-05,10.38506]
[1779583072396,41.78,76700.13,0.0,-0.07548,5e-05,10.38523]
[1779583072742,41.78,76703.4,0.0,-0.07533,5e-05,10.36986]
[1779583077776,41.78,76705.85,0.0,-0.07523,5e-05,10.35927]
[1779583080443,41.78,76706.07,0.0,-0.07522,5e-05,10.35865]
[1779583080484,41.78,76706.1,0.0,-0.07522,5e-05,10.35872]
[1779583084542,41.78,76706.14,0.0,-0.07523,5e-05,10.35895]
[1779583084825,41.78,76706.1,0.0,-0.07523,5e-05,10.35956]
[1779583089863,41.78,76701.95,0.0,-0.07543,5e-05,10.3803]
[1779583094896,41.79,76696.44,0.0,-0.0757,5e-05,10.40729]
[1779583099930,41.79,76695.97,0.0,-0.07573,5e-05,10.41024]
[1779583104966,41.79,76696.15,0.0,-0.07573,5e-05,10.41009]
[1779583110000,41.79,76701.4,0.0,-0.07549,5e-05,10.38589]
[1779583115043,41.79,76701.46,0.0,-0.07547,5e-05,10.38343]
[1779583120078,41.79,76702.16,0.0,-0.07545,5e-05,10.38088]
[1779583126120,41.8,76701.91,0.0,-0.07547,5e-05,10.38326]
[1779583131156,41.8,76699.97,0.0,-0.07557,5e-05,10.39346]
[1779583134102,41.8,76699.84,0.0,-0.07558,5e-05,10.39448]
[1779583134110,41.8,76699.84,0.0,-0.07558,5e-05,10.39448]
[1779583134200,41.8,76703.1,0.0,-0.07543,5e-05,10.37918]
[1779583139225,41.8,76704.92,0.0,-0.07536,5e-05,10.37161]
[1779583144264,41.8,76704.86,0.0,-0.07537,5e-05,10.373]
[1779583149294,41.81,76704.54,0.0,-0.0754,5e-05,10.37575]
[1779583154330,41.81,76707.05,0.0,-0.07529,5e-05,10.36483]
[1779583156491,41.81,76707.05,0.0,-0.07529,5e-05,10.36483]
[1779583156547,41.81,76705.4,0.0,-0.07537,5e-05,10.37306]
[1779583162385,41.81,76706.42,0.0,-0.07533,5e-05,10.36934]
[1779583164718,41.81,76705.29,0.0,-0.07539,5e-05,10.3749]
[1779583164813,41.81,76705.88,0.0,-0.07536,5e-05,10.37227]
[1779583170443,41.81,76706.16,0.0,-0.07536,5e-05,10.37201]
[1779583174372,41.82,76706.17,0.0,-0.07534,5e-05,10.36919]
[1779583174473,41.82,76705.98,0.0,-0.07535,5e-05,10.37027]
[1779583179506,41.82,76697.27,0.0,-0.07577,5e-05,10.41233]
[1779583184540,41.82,76697.08,0.0,-0.07578,5e-05,10.41382]
[1779583189574,41.82,76696.62,0.0,-0.07581,5e-05,10.41659]
[1779583198171,41.82,76696.69,0.0,-0.07581,5e-05,10.41718]
[1779583203673,41.82,76696.89,0.0,-0.07581,5e-05,10.41693]
[1779583209715,41.82,76696.85,0.0,-0.07582,5e-05,10.41784]
[1779583211053,41.82,76696.85,0.0,-0.07582,5e-05,10.41784]
[1779583211154,41.82,76696.83,0.0,-0.07582,5e-05,10.41805]
[1779583214294,41.83,76710.47,0.0,-0.07519,5e-05,10.35369]
[1779583218327,41.82,76711.8,0.0,-0.07513,5e-05,10.34725]
[1779583218463,41.82,76721.14,0.0,-0.07469,5e-05,10.30286]
[1779583218546,41.82,76721.14,0.0,-0.07469,5e-05,10.30286]
[1779583218648,41.82,76721.14,0.0,-0.07469,5e-05,10.30286]
[1779583218721,41.82,76721.14,0.0,-0.07469,5e-05,10.30286]
[1779583219195,41.82,76728.38,0.0,-0.07436,5e-05,10.2684]
[1779583224209,41.82,76734.85,0.0,-0.07406,5e-05,10.23783]
[1779583224264,41.82,76734.85,0.0,-0.07406,5e-05,10.23783]
[1779583224306,41.82,76734.85,0.0,-0.07406,5e-05,10.23783]
[1779583228374,41.82,76730.5,0.0,-0.07426,5e-05,10.25835]
[1779583228853,41.82,76732.04,0.0,-0.07419,5e-05,10.25108]
[1779583233889,41.82,76728.21,0.0,-0.07434,5e-05,10.26592]
[1779583235901,41.82,76727.72,0.0,-0.07437,5e-05,10.26821]
[1779583235962,41.82,76728.78,0.0,-0.07432,5e-05,10.2632]
[1779583241944,41.82,76729.37,0.0,-0.07429,5e-05,10.26031]
[1779583249067,41.82,76728.46,0.0,-0.07433,5e-05,10.2645]
[1779583249168,41.82,76726.17,0.0,-0.07443,5e-05,10.27523]
[1779583253073,41.82,76712.83,0.0,-0.07505,5e-05,10.3382]
[1779583253089,41.82,76710.57,0.0,-0.07515,5e-05,10.34878]
[1779583254605,41.82,76710.57,0.0,-0.07515,5e-05,10.34864]
[1779583254641,41.82,76710.57,0.0,-0.07515,5e-05,10.34864]
[1779583259626,41.82,76711.07,0.0,-0.07512,5e-05,10.3456]
[1779583260081,41.82,76711.07,0.0,-0.07512,5e-05,10.34547]
[1779583263326,41.82,76715.37,0.0,-0.07492,5e-05,10.32485]
[1779583264108,41.82,76713.78,0.0,-0.07499,5e-05,10.33221]
[1779583270044,41.82,76714.08,0.0,-0.07497,5e-05,10.33034]
[1779583275185,41.82,76713.53,0.0,-0.07499,5e-05,10.33242]
[1779583276527,41.82,76713.56,0.0,-0.07499,5e-05,10.33219]
[1779583277199,41.82,76702.54,0.0,-0.0755,5e-05,10.38421]
[1779583282234,41.82,76696.39,0.0,-0.07578,5e-05,10.41255]
[1779583285904,41.81,76698.05,0.0,-0.0757,5e-05,10.40403]
[1779583286263,41.81,76696.99,0.0,-0.07574,5e-05,10.40887]
[1779583290708,41.81,76695.42,0.0,-0.07581,5e-05,10.41547]
[1779583291296,41.81,76695.87,0.0,-0.07577,5e-05,10.40982]
[1779583297341,41.81,76697.34,0.0,-0.07568,5e-05,10.40133]
[1779583306402,41.81,76696.32,0.0,-0.07571,5e-05,10.40441]
[1779583311439,41.8,76691.07,0.0,-0.07595,5e-05,10.428]
[1779583319043,41.8,76690.99,0.0,-0.07593,5e-05,10.42649]
[1779583322630,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323034,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323041,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323123,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323133,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323337,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323383,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323435,41.8,76691.97,0.0,-0.07588,5e-05,10.42102]
[1779583323434,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323479,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323525,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323542,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323572,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323792,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323815,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323918,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583323967,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324086,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324121,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324129,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324159,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324170,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324191,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324272,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324335,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324401,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324425,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324453,41.8,76675.34,0.0,-0.07665,5e-05,10.49983]
[1779583324436,41.8,76668.3,0.0,-0.07699,5e-05,10.53351]
[1779583324570,41.8,76668.3,0.0,-0.07699,5e-05,10.53351]
[1779583324604,41.8,76668.3,0.0,-0.07699,5e-05,10.53351]
[1779583324671,41.79,76667.03,0.0,-0.07704,5e-05,10.5392]
[1779583327125,41.79,76667.03,0.0,-0.07704,5e-05,10.53875]
[1779583327133,41.79,76667.03,0.0,-0.07704,5e-05,10.53875]
[1779583327188,41.79,76676.89,0.0,-0.07656,5e-05,10.4907]
[1779583332592,41.79,76674.43,0.0,-0.07666,5e-05,10.50073]
[1779583334581,41.79,76673.84,0.0,-0.07669,5e-05,10.50314]
[1779583334590,41.79,76673.84,0.0,-0.07669,5e-05,10.50314]
[1779583334609,41.79,76675.94,0.0,-0.07658,5e-05,10.49268]
[1779583339640,41.78,76676.9,0.0,-0.07652,5e-05,10.48601]
[1779583344675,41.78,76678.72,0.0,-0.07641,5e-05,10.47524]
[1779583351311,41.78,76679.46,0.0,-0.07636,5e-05,10.4701]
[1779583351352,41.78,76679.46,0.0,-0.07636,5e-05,10.4701]
[1779583357224,41.77,76686.01,0.0,-0.07601,5e-05,10.43278]
[1779583363356,41.77,76691.03,0.0,-0.07575,5e-05,10.4068]
[1779583369409,41.76,76693.67,0.0,-0.07561,5e-05,10.39215]
[1779583374888,41.76,76696.31,0.0,-0.07547,5e-05,10.378]
[1779583379923,41.76,76695.27,0.0,-0.07551,5e-05,10.38177]
[1779583384957,41.75,76694.52,0.0,-0.07553,5e-05,10.38415]
[1779583389993,41.75,76697.8,0.0,-0.07537,5e-05,10.36745]
[1779583395029,41.75,76697.59,0.0,-0.07537,5e-05,10.36747]
[1779583400065,41.75,76704.15,0.0,-0.07506,5e-05,10.33544]
[1779583405099,41.75,76695.94,0.0,-0.07543,5e-05,10.37373]
[1779583410134,41.74,76692.04,0.0,-0.0756,5e-05,10.39132]
[1779583415170,41.74,76687.08,0.0,-0.0758,5e-05,10.41046]
[1779583420205,41.74,76684.86,0.0,-0.07589,5e-05,10.41963]
[1779583425240,41.74,76688.46,0.0,-0.07571,5e-05,10.40091]
[1779583434303,41.73,76690.08,0.0,-0.07561,5e-05,10.39049]
[1779583440347,41.73,76687.79,0.0,-0.0757,5e-05,10.39955]
[1779583445383,41.72,76682.39,0.0,-0.07593,5e-05,10.42352]
[1779583453439,41.72,76682.8,0.0,-0.07589,5e-05,10.41882]
[1779583460491,41.71,76679.66,0.0,-0.07602,5e-05,10.43159]
[1779583465527,41.71,76675.83,0.0,-0.07618,5e-05,10.44838]
[1779583474589,41.71,76675.52,0.0,-0.07615,5e-05,10.44392]
[1779583480183,41.7,76669.54,0.0,-0.07641,5e-05,10.4708]
[1779583485666,41.7,76669.17,0.0,-0.07642,5e-05,10.4711]
[1779583490701,41.7,76665.73,0.0,-0.07656,5e-05,10.48572]
[1779583493696,41.69,76663.79,0.0,-0.07665,5e-05,10.49439]
[1779583493722,41.69,76663.43,0.0,-0.07666,5e-05,10.49579]
[1779583495600,41.69,76663.43,0.0,-0.07666,5e-05,10.49579]
[1779583495620,41.69,76662.75,0.0,-0.07669,5e-05,10.49872]
[1779583500649,41.69,76662.75,0.0,-0.07668,5e-05,10.49704]
[1779583505961,41.69,76662.78,0.0,-0.07666,5e-05,10.49517]
[1779583506027,41.68,76658.41,0.0,-0.07686,5e-05,10.51578]
[1779583511848,41.68,76647.38,0.0,-0.07736,5e-05,10.56628]
[1779583516174,41.68,76647.28,0.0,-0.07735,5e-05,10.56542]
[1779583516264,41.68,76648.18,0.0,-0.07731,5e-05,10.56065]
[1779583522362,41.67,76645.33,0.0,-0.07742,5e-05,10.57217]
[1779583522417,41.67,76652.07,0.0,-0.0771,5e-05,10.53931]
[1779583523462,41.67,76652.07,0.0,-0.0771,5e-05,10.53931]
[1779583523512,41.67,76653.0,0.0,-0.07705,5e-05,10.53443]
[1779583528969,41.67,76656.91,0.0,-0.07684,5e-05,10.51348]
[1779583533974,41.66,76661.04,0.0,-0.07661,5e-05,10.48901]
[1779583538985,41.66,76664.68,0.0,-0.07642,5e-05,10.47008]
[1779583544012,41.66,76666.97,0.0,-0.0763,5e-05,10.45776]
[1779583545414,41.66,76669.24,0.0,-0.07619,5e-05,10.44664]
[1779583545420,41.66,76669.24,0.0,-0.07619,5e-05,10.44664]
[1779583545461,41.66,76669.24,0.0,-0.07619,5e-05,10.44664]
[1779583545499,41.66,76671.21,0.0,-0.0761,5e-05,10.43696]
[1779583546941,41.66,76675.54,0.0,-0.07589,5e-05,10.41602]
[1779583547105,41.66,76675.54,0.0,-0.07589,5e-05,10.41602]
[1779583547153,41.66,76675.54,0.0,-0.07589,5e-05,10.41602]
[1779583547265,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583547717,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583547847,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583547864,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583547883,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583547995,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548115,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548135,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548147,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548176,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548241,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548261,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548267,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548295,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548347,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548369,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548385,41.66,76682.0,0.0,-0.07559,5e-05,10.38495]
[1779583548448,41.65,76681.19,0.0,-0.07562,5e-05,10.38848]
[1779583548704,41.65,76681.19,0.0,-0.07562,5e-05,10.38848]
[1779583548745,41.65,76681.19,0.0,-0.07562,5e-05,10.38848]
[1779583549275,41.65,76681.19,0.0,-0.07562,5e-05,10.38848]
[1779583549299,41.65,76681.19,0.0,-0.07562,5e-05,10.38848]
[1779583549366,41.65,76680.52,0.0,-0.07565,5e-05,10.39168]
[1779583553259,41.65,76680.24,0.0,-0.07566,5e-05,10.39263]
[1779583553352,41.65,76680.65,0.0,-0.07564,5e-05,10.39054]
[1779583559618,41.65,76684.67,0.0,-0.07545,5e-05,10.37067]
[1779583560785,41.65,76700.67,0.0,-0.0747,5e-05,10.29428]
[1779583566755,41.65,76687.95,0.0,-0.07529,5e-05,10.35452]
[1779583566788,41.65,76687.95,0.0,-0.07529,5e-05,10.35452]
[1779583567614,41.65,76687.95,0.0,-0.07529,5e-05,10.35452]
[1779583567681,41.65,76688.14,0.0,-0.07528,5e-05,10.35351]
[1779583572697,41.65,76687.15,0.0,-0.07532,5e-05,10.35779]
[1779583577701,41.65,76690.55,0.0,-0.07516,5e-05,10.34089]
[1779583582718,41.65,76689.16,0.0,-0.07522,5e-05,10.34705]
[1779583587763,41.65,76690.51,0.0,-0.07515,5e-05,10.34005]
[1779583592779,41.65,76689.36,0.0,-0.07518,5e-05,10.34185]
[1779583597758,41.65,76704.49,0.0,-0.07447,5e-05,10.26963]
[1779583602760,41.65,76704.7,0.0,-0.07446,5e-05,10.26871]
[1779583607792,41.65,76704.64,0.0,-0.07447,5e-05,10.26912]
[1779583612807,41.65,76701.55,0.0,-0.07461,5e-05,10.28394]
[1779583617847,41.65,76702.45,0.0,-0.07457,5e-05,10.27988]
[1779583622879,41.65,76706.73,0.0,-0.07437,5e-05,10.25972]
[1779583627900,41.65,76711.29,0.0,-0.07417,5e-05,10.23853]
[1779583628997,41.65,76709.97,0.0,-0.07423,5e-05,10.24478]
[1779583629156,41.65,76709.97,0.0,-0.07423,5e-05,10.24478]
[1779583629256,41.65,76709.97,0.0,-0.07423,5e-05,10.24478]
[1779583629287,41.65,76709.97,0.0,-0.07423,5e-05,10.24478]
[1779583629681,41.65,76709.97,0.0,-0.07423,5e-05,10.2449]
[1779583630885,41.65,76713.09,0.0,-0.07409,5e-05,10.23023]
[1779583630917,41.65,76713.09,0.0,-0.07409,5e-05,10.23023]
[1779583631695,41.65,76712.46,0.0,-0.07412,5e-05,10.23331]
[1779583636735,41.65,76710.78,0.0,-0.0742,5e-05,10.24185]
[1779583641769,41.65,76713.33,0.0,-0.07409,5e-05,10.23033]
[1779583647274,41.65,76714.63,0.0,-0.07403,5e-05,10.22471]
[1779583647559,41.65,76714.63,0.0,-0.07403,5e-05,10.22471]
[1779583647585,41.65,76714.63,0.0,-0.07403,5e-05,10.22471]
[1779583647826,41.65,76714.48,0.0,-0.07404,5e-05,10.2257]
[1779583647894,41.65,76714.48,0.0,-0.07404,5e-05,10.22584]
[1779583653853,41.65,76719.41,0.0,-0.0738,5e-05,10.20037]
[1779583658888,41.66,76715.98,0.0,-0.07397,5e-05,10.2173]
[1779583663926,41.66,76713.22,0.0,-0.0741,5e-05,10.23109]
[1779583668959,41.66,76715.47,0.0,-0.07401,5e-05,10.22113]
[1779583670451,41.66,76715.47,0.0,-0.07401,5e-05,10.22113]
[1779583670647,41.66,76715.47,0.0,-0.07401,5e-05,10.22113]
[1779583670676,41.66,76716.86,0.0,-0.07394,5e-05,10.21471]
[1779583671186,41.66,76716.86,0.0,-0.07394,5e-05,10.21471]
[1779583671410,41.66,76716.86,0.0,-0.07394,5e-05,10.21471]
[1779583671486,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583671956,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583672013,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583672525,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583672737,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583672740,41.66,76761.81,0.0,-0.0719,5e-05,10.00322]
[1779583672740,41.66,76811.84,0.0,-0.06967,4e-05,9.77093]
[1779583673234,41.66,76811.84,0.0,-0.06967,4e-05,9.77093]
[1779583673696,41.66,76811.84,0.0,-0.06967,4e-05,9.77093]
[1779583673702,41.66,76811.84,0.0,-0.06967,4e-05,9.77093]
[1779583673782,41.66,76820.9,0.0,-0.06928,4e-05,9.72961]
[1779583674688,41.66,76820.9,0.0,-0.06928,4e-05,9.72961]
[1779583674873,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583674879,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583675017,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676466,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676469,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676587,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676670,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676803,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583676811,41.66,76821.73,0.0,-0.06924,4e-05,9.72578]
[1779583677420,41.68,76817.71,0.0,-0.0695,4e-05,9.75274]
[1779583677686,41.68,76817.71,0.0,-0.0695,4e-05,9.75274]
[1779583677719,41.68,76817.71,0.0,-0.0695,4e-05,9.75274]
[1779583677806,41.7,76808.56,0.0,-0.06999,4e-05,9.80482]
[1779583678001,41.7,76808.56,0.0,-0.06999,4e-05,9.80482]
[1779583678033,41.7,76808.56,0.0,-0.06999,4e-05,9.80482]
[1779583678043,41.7,76809.71,0.0,-0.06994,4e-05,9.7995]
[1779583683093,41.7,76802.62,0.0,-0.07028,4e-05,9.83565]
[1779583687599,41.71,76793.3,0.0,-0.07072,4e-05,9.88186]
[1779583687613,41.71,76793.3,0.0,-0.07072,4e-05,9.88186]
[1779583687623,41.71,76793.3,0.0,-0.07072,4e-05,9.88186]
[1779583687624,41.71,76794.35,0.0,-0.07068,4e-05,9.87763]
[1779583693162,41.72,76803.62,0.0,-0.07031,4e-05,9.83862]
[1779583698844,41.72,76797.55,0.0,-0.0706,4e-05,9.86926]
[1779583698882,41.72,76797.55,0.0,-0.0706,4e-05,9.86926]
[1779583699141,41.73,76796.31,0.0,-0.07066,4e-05,9.87564]
[1779583699431,41.73,76814.4,0.0,-0.06987,4e-05,9.79254]
[1779583704447,41.73,76818.04,0.0,-0.06973,4e-05,9.77832]
[1779583704673,41.73,76818.04,0.0,-0.06973,4e-05,9.77832]
[1779583704717,41.73,76818.04,0.0,-0.06973,4e-05,9.77832]
[1779583704739,41.73,76819.01,0.0,-0.0697,4e-05,9.77462]
[1779583710507,41.74,76830.05,0.0,-0.06924,4e-05,9.72695]
[1779583710536,41.74,76830.05,0.0,-0.06924,4e-05,9.72695]
[1779583713537,41.74,76823.39,0.0,-0.06953,4e-05,9.75572]
[1779583713583,41.74,76823.25,0.0,-0.06954,4e-05,9.7568]
[1779583719357,41.75,76828.61,0.0,-0.06933,4e-05,9.73548]
[1779583724756,41.75,76827.51,0.0,-0.0694,4e-05,9.74238]
[1779583726884,41.76,76812.55,0.0,-0.07007,4e-05,9.81273]
[1779583732830,41.76,76811.85,0.0,-0.07012,4e-05,9.81883]
[1779583738490,41.77,76802.07,0.0,-0.07059,4e-05,9.86799]
[1779583743526,41.78,76801.52,0.0,-0.07065,4e-05,9.87364]
[1779583748878,41.78,76791.59,0.0,-0.07111,4e-05,9.92208]
[1779583754610,41.79,76779.53,0.0,-0.07168,4e-05,9.98147]
[1779583759643,41.79,76786.51,0.0,-0.07139,4e-05,9.95123]
[1779583764678,41.8,76781.67,0.0,-0.07163,4e-05,9.97612]
[1779583769712,41.8,76777.65,0.0,-0.07183,4e-05,9.99698]
[1779583774746,41.81,76778.95,0.0,-0.07177,4e-05,9.98965]
[1779583779765,41.81,76779.17,0.0,-0.07176,4e-05,9.98902]
[1779583785055,41.81,76779.63,0.0,-0.07177,4e-05,9.98959]
[1779583790859,41.82,76779.92,0.0,-0.07178,4e-05,9.99145]
[1779583800930,41.83,76780.0,0.0,-0.07182,4e-05,9.99506]
[1779583803968,41.83,76780.67,0.0,-0.07179,4e-05,9.99272]
[1779583804958,41.83,76763.09,0.0,-0.07259,5e-05,10.07545]
[1779583809992,41.83,76762.05,0.0,-0.07265,5e-05,10.08164]
[1779583815028,41.83,76760.13,0.0,-0.07275,5e-05,10.09191]
[1779583822600,41.84,76748.69,0.0,-0.07328,5e-05,10.14705]
[1779583827625,41.84,76748.46,0.0,-0.0733,5e-05,10.14863]
[1779583835177,41.84,76743.68,0.0,-0.07351,5e-05,10.16913]
[1779583842740,41.84,76745.47,0.0,-0.07344,5e-05,10.16166]
[1779583848268,41.84,76738.84,0.0,-0.07374,5e-05,10.19332]
[1779583853304,41.84,76732.19,0.0,-0.07405,5e-05,10.22471]
[1779583862881,41.84,76731.71,0.0,-0.07407,5e-05,10.22686]
[1779583868416,41.84,76721.66,0.0,-0.07453,5e-05,10.27404]
[1779583873453,41.84,76718.19,0.0,-0.07469,5e-05,10.2902]
[1779583878486,41.84,76717.49,0.0,-0.07472,5e-05,10.29309]
[1779583883522,41.84,76712.37,0.0,-0.07495,5e-05,10.31695]
[1779583889567,41.84,76712.03,0.0,-0.07496,5e-05,10.31797]
[1779583895613,41.84,76711.11,0.0,-0.07498,5e-05,10.31846]
[1779583901648,41.84,76711.25,0.0,-0.07497,5e-05,10.31724]
[1779583907690,41.84,76711.89,0.0,-0.07493,5e-05,10.31361]
[1779583912727,41.84,76713.26,0.0,-0.07486,5e-05,10.30674]
[1779583918769,41.84,76713.81,0.0,-0.07483,5e-05,10.30374]
[1779583921869,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922834,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922864,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922882,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922885,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922907,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922947,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583923071,41.84,76728.37,0.0,-0.07416,5e-05,10.23483]
[1779583922983,41.84,76737.45,0.0,-0.07374,5e-05,10.19204]
[1779583923831,41.84,76737.45,0.0,-0.07374,5e-05,10.19215]
[1779583924897,41.84,76737.45,0.0,-0.07374,5e-05,10.19215]
[1779583925148,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925172,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925265,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925576,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925648,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925705,41.84,76741.17,0.0,-0.07358,5e-05,10.17478]
[1779583925844,41.84,76741.17,0.0,-0.07358,5e-05,10.17492]
[1779583930878,41.84,76748.05,0.0,-0.07327,5e-05,10.14343]
[1779583932958,41.84,76748.32,0.0,-0.07326,5e-05,10.14235]
[1779583932965,41.84,76748.32,0.0,-0.07326,5e-05,10.14235]
[1779583932997,41.84,76744.37,0.0,-0.07344,5e-05,10.16107]
[1779583939941,41.84,76743.16,0.0,-0.07351,5e-05,10.16777]
[1779583944976,41.84,76736.89,0.0,-0.0738,5e-05,10.19762]
[1779583951018,41.84,76734.42,0.0,-0.07389,5e-05,10.20615]
[1779583958068,41.84,76726.04,0.0,-0.07428,5e-05,10.24571]
[1779583964111,41.84,76723.92,0.0,-0.07437,5e-05,10.25564]
[1779583969145,41.84,76722.38,0.0,-0.07444,5e-05,10.26285]
[1779583976194,41.84,76719.13,0.0,-0.07459,5e-05,10.27803]
[1779583981228,41.84,76716.67,0.0,-0.07471,5e-05,10.28951]
[1779583986265,41.84,76715.4,0.0,-0.07476,5e-05,10.29535]
[1779583992306,41.84,76709.73,0.0,-0.07502,5e-05,10.32177]
[1779583997341,41.84,76709.84,0.0,-0.07501,5e-05,10.32089]
[1779584002375,41.84,76704.04,0.0,-0.07528,5e-05,10.34794]
[1779584007411,41.84,76713.97,0.0,-0.07481,5e-05,10.30044]
[1779584012446,41.84,76724.19,0.0,-0.07432,5e-05,10.2489]
[1779584017480,41.84,76717.66,0.0,-0.07462,5e-05,10.27968]
[1779584024032,41.84,76717.36,0.0,-0.07463,5e-05,10.28078]
[1779584032588,41.84,76715.49,0.0,-0.07472,5e-05,10.28933]
[1779584044174,41.83,76714.5,0.0,-0.07476,5e-05,10.29361]
[1779584050717,41.83,76713.33,0.0,-0.07481,5e-05,10.299]
[1779584055749,41.83,76724.92,0.0,-0.07428,5e-05,10.24428]
[1779584060784,41.84,76726.15,0.0,-0.07422,5e-05,10.23874]
[1779584065819,41.84,76726.58,0.0,-0.0742,5e-05,10.23697]
[1779584072874,41.84,76720.01,0.0,-0.07449,5e-05,10.26469]
[1779584077910,41.84,76715.58,0.0,-0.07469,5e-05,10.28549]
[1779584084958,41.83,76714.69,0.0,-0.07473,5e-05,10.2895]
[1779584091001,41.83,76714.38,0.0,-0.07474,5e-05,10.29085]
[1779584096040,41.83,76726.34,0.0,-0.07419,5e-05,10.23443]
[1779584101075,41.84,76724.96,0.0,-0.07426,5e-05,10.24121]
[1779584106110,41.84,76722.51,0.0,-0.07437,5e-05,10.25295]
[1779584111145,41.84,76715.98,0.0,-0.07467,5e-05,10.28389]
[1779584118678,41.84,76714.98,0.0,-0.07472,5e-05,10.28859]
[1779584124239,41.84,76714.41,0.0,-0.07474,5e-05,10.29114]
[1779584129271,41.84,76724.41,0.0,-0.07428,5e-05,10.24409]
[1779584134305,41.84,76730.4,0.0,-0.07399,5e-05,10.21292]
[1779584140348,41.84,76734.16,0.0,-0.07383,5e-05,10.19593]
[1779584145384,41.84,76734.78,0.0,-0.0738,5e-05,10.19347]
[1779584150420,41.84,76736.98,0.0,-0.07371,5e-05,10.18375]
[1779584158474,41.84,76739.79,0.0,-0.07358,5e-05,10.17123]
[1779584163510,41.84,76740.88,0.0,-0.07354,5e-05,10.16659]
[1779584168547,41.84,76744.74,0.0,-0.07337,5e-05,10.14893]
[1779584175090,41.84,76744.53,0.0,-0.07338,5e-05,10.15058]
[1779584180586,41.85,76749.49,0.0,-0.07316,5e-05,10.12779]
[1779584185664,41.85,76749.44,0.0,-0.07318,5e-05,10.12921]
[1779584193721,41.85,76748.64,0.0,-0.0732,5e-05,10.13095]
[1779584198757,41.85,76754.62,0.0,-0.07294,5e-05,10.10418]
[1779584203792,41.86,76750.74,0.0,-0.07313,5e-05,10.12336]
[1779584209834,41.86,76748.58,0.0,-0.07324,5e-05,10.13498]
[1779584215374,41.86,76750.13,0.0,-0.07318,5e-05,10.12916]
[1779584220911,41.86,76750.89,0.0,-0.07316,5e-05,10.1268]
[1779584224184,41.87,76767.57,0.0,-0.07242,5e-05,10.04999]
[1779584229708,41.87,76760.7,0.0,-0.07274,5e-05,10.08353]
[1779584235013,41.89,76760.73,0.0,-0.07284,5e-05,10.09356]
[1779584240054,41.89,76760.46,0.0,-0.07285,5e-05,10.09499]
[1779584245083,41.89,76758.58,0.0,-0.07295,5e-05,10.10507]
[1779584250117,41.9,76757.92,0.0,-0.07299,5e-05,10.10975]
[1779584255153,41.9,76757.33,0.0,-0.07301,5e-05,10.11083]
[1779584262203,41.9,76756.55,0.0,-0.07307,5e-05,10.11671]
[1779584267238,41.91,76754.38,0.0,-0.07318,5e-05,10.12842]
[1779584272272,41.91,76753.96,0.0,-0.07322,5e-05,10.1319]
[1779584277309,41.91,76753.14,0.0,-0.07327,5e-05,10.13722]
[1779584282344,41.92,76749.85,0.0,-0.07343,5e-05,10.15436]
[1779584287381,41.92,76739.55,0.0,-0.07393,5e-05,10.20538]
[1779584293421,41.92,76737.21,0.0,-0.07405,5e-05,10.21764]
[1779584298456,41.93,76728.49,0.0,-0.07446,5e-05,10.25934]
[1779584303491,41.93,76733.51,0.0,-0.07423,5e-05,10.23626]
[1779584309536,41.93,76734.7,0.0,-0.07418,5e-05,10.23137]
[1779584314568,41.93,76739.42,0.0,-0.07395,5e-05,10.2066]
[1779584321005,41.93,76739.53,0.0,-0.07395,5e-05,10.20635]
[1779584326161,41.93,76739.8,0.0,-0.07395,5e-05,10.20626]
[1779584331688,41.93,76741.88,0.0,-0.07386,5e-05,10.19714]
[1779584336722,41.93,76742.59,0.0,-0.07383,5e-05,10.19444]
[1779584341769,41.94,76742.48,0.0,-0.07384,5e-05,10.19558]
[1779584346804,41.94,76736.94,0.0,-0.0741,5e-05,10.22217]
[1779584351839,41.94,76738.33,0.0,-0.07404,5e-05,10.21612]
[1779584356874,41.94,76748.12,0.0,-0.0736,5e-05,10.17071]
[1779584361909,41.94,76749.64,0.0,-0.07354,5e-05,10.1644]
[1779584367955,41.94,76744.51,0.0,-0.07378,5e-05,10.18952]
[1779584373996,41.94,76745.7,0.0,-0.07371,5e-05,10.1813]
[1779584384065,41.95,76743.99,0.0,-0.0738,5e-05,10.19064]
[1779584389103,41.95,76731.58,0.0,-0.07438,5e-05,10.24963]
[1779584394367,41.95,76733.07,0.0,-0.07432,5e-05,10.24319]
[1779584400182,41.95,76733.02,0.0,-0.07433,5e-05,10.24431]
[1779584407506,41.95,76731.92,0.0,-0.07438,5e-05,10.25007]
[1779584416678,41.95,76732.06,0.0,-0.07439,5e-05,10.25066]
[1779584424354,41.96,76736.62,0.0,-0.07419,5e-05,10.23035]
[1779584429390,41.96,76740.21,0.0,-0.07403,5e-05,10.21418]
[1779584435431,41.96,76741.27,0.0,-0.07397,5e-05,10.20664]
[1779584442482,41.96,76742.01,0.0,-0.07394,5e-05,10.20416]
[1779584447517,41.96,76744.76,0.0,-0.07382,5e-05,10.19171]
[1779584452552,41.96,76745.78,0.0,-0.07377,5e-05,10.18606]
[1779584457562,41.96,76756.44,0.0,-0.07327,5e-05,10.1353]
[1779584463646,41.96,76769.1,0.0,-0.0727,5e-05,10.07569]
[1779584468680,41.96,76776.09,0.0,-0.07238,5e-05,10.04306]
[1779584473716,41.96,76777.93,0.0,-0.0723,4e-05,10.03453]
[1779584478751,41.96,76783.18,0.0,-0.07206,4e-05,10.01021]
[1779584487290,41.96,76783.55,0.0,-0.07205,4e-05,10.00868]
[1779584492849,41.96,76785.46,0.0,-0.07194,4e-05,9.99656]
[1779584497885,41.96,76785.6,0.0,-0.07194,4e-05,9.99595]
[1779584502920,41.96,76786.12,0.0,-0.07191,4e-05,9.99361]
[1779584507955,41.96,76793.75,0.0,-0.07158,4e-05,9.95883]
[1779584513187,41.96,76782.04,0.0,-0.0721,4e-05,10.01296]
[1779584519035,41.96,76765.01,0.0,-0.07285,5e-05,10.09065]
[1779584523081,41.96,76764.31,0.0,-0.07288,5e-05,10.0936]
[1779584523117,41.96,76764.31,0.0,-0.07288,5e-05,10.0936]
[1779584524051,41.96,76763.33,0.0,-0.07292,5e-05,10.09786]
[1779584524069,41.96,76763.33,0.0,-0.07292,5e-05,10.09786]
[1779584530112,41.95,76754.67,0.0,-0.07327,5e-05,10.13335]
[1779584535149,41.94,76751.47,0.0,-0.0734,5e-05,10.14734]
[1779584540184,41.94,76751.62,0.0,-0.07339,5e-05,10.14607]
[1779584545224,41.94,76752.3,0.0,-0.07336,5e-05,10.14261]
[1779584550254,41.94,76753.7,0.0,-0.07329,5e-05,10.13587]
[1779584555290,41.94,76752.49,0.0,-0.07333,5e-05,10.13888]
[1779584560326,41.94,76744.91,0.0,-0.07369,5e-05,10.1754]
[1779584565360,41.95,76747.98,0.0,-0.07356,5e-05,10.16188]
[1779584570397,41.95,76752.33,0.0,-0.07337,5e-05,10.14237]
[1779584576440,41.95,76752.68,0.0,-0.07335,5e-05,10.14041]
[1779584581474,41.95,76753.46,0.0,-0.07331,5e-05,10.13647]
[1779584587518,41.95,76760.83,0.0,-0.07297,5e-05,10.10175]
[1779584592551,41.95,76760.58,0.0,-0.07298,5e-05,10.103]
[1779584598066,41.95,76762.63,0.0,-0.07289,5e-05,10.09353]
[1779584603631,41.95,76765.1,0.0,-0.07278,5e-05,10.08216]
[1779584608664,41.95,76766.38,0.0,-0.07273,5e-05,10.07636]
[1779584613699,41.95,76757.2,0.0,-0.07312,5e-05,10.11597]
[1779584619743,41.95,76751.64,0.0,-0.07338,5e-05,10.14263]
[1779584624779,41.95,76755.94,0.0,-0.07319,5e-05,10.12267]
[1779584629813,41.95,76756.57,0.0,-0.07316,5e-05,10.12007]
[1779584634849,41.95,76758.86,0.0,-0.07306,5e-05,10.10976]
[1779584639882,41.95,76758.23,0.0,-0.07309,5e-05,10.11319]
[1779584644918,41.95,76757.77,0.0,-0.07312,5e-05,10.11582]
[1779584650960,41.95,76757.56,0.0,-0.07313,5e-05,10.11742]
[1779584655995,41.95,76758.49,0.0,-0.0731,5e-05,10.11345]
[1779584661030,41.96,76760.02,0.0,-0.07303,5e-05,10.1068]
[1779584666066,41.96,76762.03,0.0,-0.07295,5e-05,10.09802]
[1779584671107,41.96,76764.05,0.0,-0.07284,5e-05,10.08583]
[1779584673233,41.96,76764.05,0.0,-0.07284,5e-05,10.08583]
[1779584673255,41.96,76764.05,0.0,-0.07284,5e-05,10.08583]
[1779584674578,41.96,76764.95,0.0,-0.0728,5e-05,10.08173]
[1779584674635,41.96,76765.55,0.0,-0.07277,5e-05,10.07927]
[1779584680522,41.96,76767.67,0.0,-0.07268,5e-05,10.06974]
[1779584686215,41.96,76768.31,0.0,-0.07266,5e-05,10.0676]
[1779584692255,41.96,76767.31,0.0,-0.07271,5e-05,10.07304]
[1779584697589,41.96,76758.29,0.0,-0.07313,5e-05,10.11544]
[1779584702657,41.96,76756.86,0.0,-0.07319,5e-05,10.12231]
[1779584708840,41.96,76749.05,0.0,-0.07355,5e-05,10.15907]
[1779584715417,41.96,76739.65,0.0,-0.07398,5e-05,10.20304]
[1779584720451,41.96,76739.6,0.0,-0.07398,5e-05,10.20294]
[1779584725486,41.96,76739.14,0.0,-0.07399,5e-05,10.20473]
[1779584730522,41.96,76740.37,0.0,-0.07393,5e-05,10.19836]
[1779584738578,41.96,76740.6,0.0,-0.0739,5e-05,10.19342]
[1779584742410,41.96,76733.98,0.0,-0.0742,5e-05,10.22467]
[1779584742615,41.96,76727.62,0.0,-0.07449,5e-05,10.25461]
[1779584749661,41.97,76725.02,0.0,-0.07464,5e-05,10.26929]
[1779584755887,41.97,76723.83,0.0,-0.0747,5e-05,10.27624]
[1779584756868,41.97,76693.2,0.0,-0.07614,5e-05,10.42239]
[1779584760254,41.97,76690.22,0.0,-0.07628,5e-05,10.4368]
[1779584760853,41.97,76685.37,0.0,-0.07651,5e-05,10.45992]
[1779584765891,41.97,76684.36,0.0,-0.07656,5e-05,10.46519]
[1779584765923,41.97,76684.36,0.0,-0.07656,5e-05,10.46519]
[1779584771085,41.97,76685.66,0.0,-0.07651,5e-05,10.45985]
[1779584776861,41.98,76687.09,0.0,-0.07647,5e-05,10.45623]
[1779584781430,41.98,76686.25,0.0,-0.07653,5e-05,10.46176]
[1779584781951,41.98,76683.28,0.0,-0.07667,5e-05,10.47627]
[1779584785319,41.99,76682.35,0.0,-0.07673,5e-05,10.48172]
[1779584785923,41.99,76682.35,0.0,-0.07673,5e-05,10.48206]
[1779584790958,41.99,76687.82,0.0,-0.07649,5e-05,10.45759]
[1779584795993,41.99,76686.49,0.0,-0.07655,5e-05,10.46248]
[1779584797458,41.99,76686.78,0.0,-0.07654,5e-05,10.46147]
[1779584798007,42.0,76685.51,0.0,-0.0766,5e-05,10.46787]
[1779584803047,42.0,76678.9,0.0,-0.07691,5e-05,10.4997]
[1779584808513,41.99,76675.08,0.0,-0.07708,5e-05,10.51613]
[1779584814121,41.99,76674.22,0.0,-0.07709,5e-05,10.51758]
[1779584819621,41.98,76676.23,0.0,-0.07697,5e-05,10.50539]
[1779584822509,41.98,76676.7,0.0,-0.07694,5e-05,10.50229]
[1779584822594,41.98,76689.22,0.0,-0.07635,5e-05,10.44234]
[1779584824932,41.98,76689.22,0.0,-0.07635,5e-05,10.44234]
[1779584824990,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825306,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825484,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825496,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825643,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825892,41.98,76686.95,0.0,-0.07645,5e-05,10.45248]
[1779584825897,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826491,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826570,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826634,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826709,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826806,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826888,41.98,76692.06,0.0,-0.0762,5e-05,10.42758]
[1779584826957,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827187,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827230,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827413,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827435,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827472,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827561,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827598,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827603,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827623,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827644,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827687,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827707,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827717,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827747,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827770,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827805,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827812,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827836,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827938,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584827959,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584828002,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584828020,41.98,76689.26,0.0,-0.07633,5e-05,10.44088]
[1779584828040,41.98,76686.16,0.0,-0.07647,5e-05,10.45499]
[1779584828106,41.98,76686.16,0.0,-0.07647,5e-05,10.45499]
[1779584828135,41.98,76686.16,0.0,-0.07647,5e-05,10.45499]
[1779584828279,41.98,76686.16,0.0,-0.07647,5e-05,10.45499]
[1779584828701,41.98,76686.16,0.0,-0.07647,5e-05,10.45499]
[1779584829026,41.98,76688.86,0.0,-0.07635,5e-05,10.44216]
[1779584832807,41.97,76687.51,0.0,-0.0764,5e-05,10.44767]
[1779584833016,41.97,76686.65,0.0,-0.07644,5e-05,10.45145]
[1779584838027,41.97,76684.04,0.0,-0.07655,5e-05,10.46261]
[1779584843048,41.97,76681.29,0.0,-0.07666,5e-05,10.47373]
[1779584848060,41.96,76678.63,0.0,-0.07677,5e-05,10.48509]
[1779584853077,41.96,76677.78,0.0,-0.07678,5e-05,10.48415]
[1779584858118,41.96,76676.84,0.0,-0.0768,5e-05,10.48641]
[1779584863128,41.95,76679.05,0.0,-0.07668,5e-05,10.47459]
[1779584868164,41.95,76685.52,0.0,-0.07636,5e-05,10.44236]
[1779584873215,41.95,76689.0,0.0,-0.07618,5e-05,10.42416]
[1779584878215,41.94,76694.66,0.0,-0.07591,5e-05,10.39624]
[1779584883228,41.94,76700.52,0.0,-0.07562,5e-05,10.36714]
[1779584888229,41.94,76700.68,0.0,-0.07561,5e-05,10.36533]
[1779584893259,41.94,76699.38,0.0,-0.07566,5e-05,10.37048]
[1779584898288,41.94,76698.09,0.0,-0.07571,5e-05,10.37558]
[1779584903317,41.93,76698.54,0.0,-0.07568,5e-05,10.37242]
[1779584908373,41.93,76688.33,0.0,-0.07614,5e-05,10.4199]
[1779584913425,41.93,76686.53,0.0,-0.0762,5e-05,10.42381]
[1779584914964,41.93,76685.94,0.0,-0.07622,5e-05,10.42634]
[1779584914991,41.93,76685.94,0.0,-0.07622,5e-05,10.42634]
[1779584915031,41.93,76685.94,0.0,-0.07622,5e-05,10.42606]
[1779584920337,41.93,76685.94,0.0,-0.0762,5e-05,10.42467]
[1779584925906,41.92,76694.1,0.0,-0.0758,5e-05,10.38405]
[1779584926377,41.92,76694.1,0.0,-0.0758,5e-05,10.38405]
[1779584926913,41.92,76700.72,0.0,-0.07549,5e-05,10.3525]
[1779584931948,41.92,76699.15,0.0,-0.07556,5e-05,10.35927]
[1779584936984,41.92,76699.09,0.0,-0.07557,5e-05,10.35986]
[1779584943025,41.95,76698.1,0.0,-0.07575,5e-05,10.37846]
[1779584948061,41.99,76696.67,0.0,-0.07599,5e-05,10.40391]
[1779584953095,41.99,76696.58,0.0,-0.07602,5e-05,10.40686]
[1779584958131,41.99,76691.66,0.0,-0.07626,5e-05,10.43156]
[1779584964173,42.0,76688.9,0.0,-0.0764,5e-05,10.44526]
[1779584969208,42.0,76685.2,0.0,-0.07658,5e-05,10.46323]
[1779584974243,42.0,76689.53,0.0,-0.07635,5e-05,10.4397]
[1779584979278,42.0,76690.2,0.0,-0.07633,5e-05,10.43692]
[1779584984312,42.0,76689.86,0.0,-0.07635,5e-05,10.43888]
[1779584989348,42.0,76690.13,0.0,-0.07634,5e-05,10.43789]
[1779584995390,42.0,76691.42,0.0,-0.07628,5e-05,10.43207]
[1779585000906,42.0,76691.64,0.0,-0.07627,5e-05,10.43134]
[1779585006474,42.0,76685.24,0.0,-0.07657,5e-05,10.46178]
[1779585011503,42.0,76686.76,0.0,-0.0765,5e-05,10.45468]
[1779585019558,42.0,76686.02,0.0,-0.07654,5e-05,10.45843]
[1779585025837,42.0,76683.96,0.0,-0.07664,5e-05,10.46832]
[1779585031115,42.0,76685.09,0.0,-0.07656,5e-05,10.45977]
[1779585036683,42.0,76685.09,0.0,-0.07656,5e-05,10.45986]
[1779585041718,42.0,76682.62,0.0,-0.07668,5e-05,10.47172]
[1779585046385,42.0,76681.95,0.0,-0.07672,5e-05,10.47503]
[1779585047185,42.0,76675.95,0.0,-0.077,5e-05,10.50366]
[1779585048454,42.0,76674.14,0.0,-0.07708,5e-05,10.51232]
[1779585048513,42.0,76674.14,0.0,-0.07708,5e-05,10.51232]
[1779585048767,42.0,76674.14,0.0,-0.07708,5e-05,10.51232]
[1779585053802,42.0,76673.49,0.0,-0.07712,5e-05,10.51549]
[1779585058836,42.0,76672.61,0.0,-0.07716,5e-05,10.51976]
[1779585063873,42.0,76676.61,0.0,-0.07697,5e-05,10.50094]
[1779585070656,42.0,76672.9,0.0,-0.07715,5e-05,10.51888]
[1779585075955,42.0,76674.64,0.0,-0.07707,5e-05,10.5109]
[1779585081468,42.0,76682.02,0.0,-0.07672,5e-05,10.47526]
[1779585087041,42.0,76689.85,0.0,-0.07635,5e-05,10.43775]
[1779585093085,42.0,76692.85,0.0,-0.07619,5e-05,10.42081]
[1779585098120,42.01,76694.07,0.0,-0.07614,5e-05,10.41577]
[1779585110202,42.01,76696.96,0.0,-0.07602,5e-05,10.4034]
[1779585115240,42.01,76699.13,0.0,-0.07592,5e-05,10.39371]
[1779585122289,42.01,76699.17,0.0,-0.07593,5e-05,10.39436]
[1779585126665,42.01,76700.18,0.0,-0.07589,5e-05,10.39004]
[1779585126795,42.01,76700.18,0.0,-0.07589,5e-05,10.39004]
[1779585126963,42.01,76700.18,0.0,-0.07589,5e-05,10.39004]
[1779585126970,42.01,76700.18,0.0,-0.07589,5e-05,10.39004]
[1779585127254,42.01,76700.18,0.0,-0.07589,5e-05,10.39004]
[1779585127329,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127414,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127440,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127461,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127470,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127505,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585127677,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128091,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128104,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128134,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128171,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128217,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128231,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128238,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128263,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128364,42.01,76726.69,0.0,-0.07466,5e-05,10.26499]
[1779585128331,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128380,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128406,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128450,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128532,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128553,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128569,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128638,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128680,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128700,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585128740,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585129141,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585129190,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585129288,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585129346,42.01,76726.69,0.0,-0.07466,5e-05,10.26512]
[1779585129339,42.01,76729.11,0.0,-0.07455,5e-05,10.25388]
[1779585129760,42.01,76729.11,0.0,-0.07455,5e-05,10.25388]
[1779585129766,42.01,76729.11,0.0,-0.07455,5e-05,10.25388]
[1779585129796,42.01,76729.11,0.0,-0.07455,5e-05,10.25388]
[1779585130348,42.01,76729.3,0.0,-0.07454,5e-05,10.25313]
[1779585134818,42.01,76729.63,0.0,-0.07453,5e-05,10.25181]
[1779585135380,42.01,76734.23,0.0,-0.07432,5e-05,10.23037]
[1779585140400,42.01,76739.0,0.0,-0.0741,5e-05,10.20808]
[1779585145141,42.01,76739.22,0.0,-0.07409,5e-05,10.20727]
[1779585145207,42.01,76739.22,0.0,-0.07409,5e-05,10.20727]
[1779585146607,42.01,76738.04,0.0,-0.07414,5e-05,10.21285]
[1779585147340,42.01,76738.39,0.0,-0.07413,5e-05,10.21131]
[1779585152347,42.01,76731.46,0.0,-0.07443,5e-05,10.24059]
[1779585157396,42.02,76735.47,0.0,-0.07424,5e-05,10.2219]
[1779585162416,42.02,76729.45,0.0,-0.07452,5e-05,10.25026]
[1779585167472,42.02,76727.43,0.0,-0.07462,5e-05,10.26051]
[1779585172507,42.02,76728.69,0.0,-0.07457,5e-05,10.25541]
[1779585176195,42.02,76728.23,0.0,-0.0746,5e-05,10.25794]
[1779585176405,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176467,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176530,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176706,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176769,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176895,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585176935,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585177420,42.02,76714.27,0.0,-0.07524,5e-05,10.32398]
[1779585177427,42.02,76701.85,0.0,-0.07582,5e-05,10.38271]
[1779585177447,42.02,76701.85,0.0,-0.07582,5e-05,10.38271]
[1779585177540,42.02,76701.85,0.0,-0.07582,5e-05,10.38271]
[1779585177547,42.02,76701.85,0.0,-0.07582,5e-05,10.38271]
[1779585177581,42.02,76701.85,0.0,-0.07582,5e-05,10.38271]
[1779585177753,42.02,76700.45,0.0,-0.07589,5e-05,10.38934]
[1779585180115,42.02,76700.45,0.0,-0.07589,5e-05,10.38962]
[1779585180124,42.02,76700.45,0.0,-0.07589,5e-05,10.38962]
[1779585180350,42.02,76701.24,0.0,-0.07586,5e-05,10.38601]
[1779585181001,42.02,76701.24,0.0,-0.07586,5e-05,10.38601]
[1779585181035,42.02,76701.24,0.0,-0.07586,5e-05,10.38601]
[1779585186206,42.02,76695.74,0.0,-0.07612,5e-05,10.4124]
[1779585186284,42.02,76697.39,0.0,-0.07604,5e-05,10.40496]
[1779585192254,42.02,76699.45,0.0,-0.07595,5e-05,10.39571]
[1779585197818,42.02,76700.53,0.0,-0.07591,5e-05,10.39121]
[1779585202853,42.03,76700.81,0.0,-0.0759,5e-05,10.39028]
[1779585207888,42.03,76700.95,0.0,-0.0759,5e-05,10.39017]
[1779585212926,42.03,76701.74,0.0,-0.07584,5e-05,10.38351]
[1779585218438,42.03,76705.03,0.0,-0.07569,5e-05,10.36832]
[1779585224497,42.03,76706.54,0.0,-0.07563,5e-05,10.36213]
[1779585231049,42.03,76706.9,0.0,-0.07562,5e-05,10.36143]
[1779585236086,42.03,76708.39,0.0,-0.07556,5e-05,10.35487]
[1779585242127,42.03,76708.68,0.0,-0.07555,5e-05,10.35424]
[1779585247164,42.04,76709.4,0.0,-0.07552,5e-05,10.35145]
[1779585252197,42.04,76709.62,0.0,-0.07552,5e-05,10.35101]
[1779585259247,42.04,76708.4,0.0,-0.07558,5e-05,10.35756]
[1779585264282,42.04,76708.46,0.0,-0.07559,5e-05,10.35782]
[1779585269321,42.04,76709.23,0.0,-0.07556,5e-05,10.3547]
[1779585274351,42.04,76709.55,0.0,-0.07553,5e-05,10.35047]
[1779585282408,42.04,76709.5,0.0,-0.07554,5e-05,10.35163]
[1779585292480,42.05,76709.43,0.0,-0.07555,5e-05,10.3531]
[1779585297515,42.05,76707.96,0.0,-0.07562,5e-05,10.36058]
[1779585302549,42.05,76708.36,0.0,-0.07561,5e-05,10.35921]
[1779585307586,42.05,76710.42,0.0,-0.07552,5e-05,10.35005]
[1779585313105,42.05,76709.79,0.0,-0.07556,5e-05,10.35375]
[1779585318663,42.05,76710.1,0.0,-0.07555,5e-05,10.35284]
[1779585324705,42.05,76709.81,0.0,-0.07557,5e-05,10.35487]
[1779585330747,42.05,76709.74,0.0,-0.07558,5e-05,10.35585]
[1779585335782,42.06,76710.4,0.0,-0.07553,5e-05,10.34998]
[1779585340817,42.06,76713.78,0.0,-0.07538,5e-05,10.33469]
[1779585345852,42.06,76705.11,0.0,-0.07579,5e-05,10.37615]
[1779585350887,42.06,76704.97,0.0,-0.0758,5e-05,10.3772]
[1779585355921,42.06,76705.12,0.0,-0.07579,5e-05,10.37686]
[1779585363455,42.06,76705.77,0.0,-0.07577,5e-05,10.37438]
[1779585366390,42.06,76705.77,0.0,-0.07577,5e-05,10.37453]
[1779585366398,42.06,76705.77,0.0,-0.07577,5e-05,10.37453]
[1779585366499,42.06,76705.77,0.0,-0.07577,5e-05,10.3746]
[1779585373528,42.06,76707.34,0.0,-0.0757,5e-05,10.36776]
[1779585383597,42.06,76707.69,0.0,-0.07569,5e-05,10.36674]
[1779585389154,42.06,76708.08,0.0,-0.07568,5e-05,10.36524]
[1779585394189,42.06,76709.42,0.0,-0.0756,5e-05,10.35596]
[1779585399224,42.07,76711.03,0.0,-0.07553,5e-05,10.34883]
[1779585405266,42.07,76711.39,0.0,-0.07552,5e-05,10.34769]
[1779585410963,42.07,76716.37,0.0,-0.07529,5e-05,10.32465]
[1779585416342,42.07,76716.01,0.0,-0.07531,5e-05,10.32717]
[1779585421378,42.07,76715.67,0.0,-0.07534,5e-05,10.32936]
[1779585427421,42.07,76715.26,0.0,-0.07536,5e-05,10.33194]
[1779585432456,42.07,76717.84,0.0,-0.07524,5e-05,10.31919]
[1779585437491,42.07,76711.42,0.0,-0.07553,5e-05,10.34873]
[1779585442527,42.07,76712.33,0.0,-0.07548,5e-05,10.34365]
[1779585447562,42.07,76713.35,0.0,-0.07542,5e-05,10.3381]
[1779585453609,42.06,76708.43,0.0,-0.07562,5e-05,10.35706]
[1779585463679,42.06,76706.75,0.0,-0.07568,5e-05,10.36314]
[1779585469721,42.06,76707.55,0.0,-0.07563,5e-05,10.35824]
[1779585474756,42.06,76702.74,0.0,-0.07585,5e-05,10.37999]
[1779585482812,42.05,76701.34,0.0,-0.0759,5e-05,10.38498]
[1779585487848,42.05,76697.82,0.0,-0.07605,5e-05,10.40063]
[1779585492882,42.05,76697.52,0.0,-0.07606,5e-05,10.40104]
[1779585504440,42.04,76694.22,0.0,-0.07619,5e-05,10.41428]
[1779585510001,42.04,76694.06,0.0,-0.07619,5e-05,10.41404]
[1779585517052,42.04,76693.63,0.0,-0.07617,5e-05,10.41146]
[1779585522090,42.04,76692.44,0.0,-0.07622,5e-05,10.41618]
[1779585528135,42.04,76692.2,0.0,-0.07622,5e-05,10.41625]
[1779585533168,42.03,76691.13,0.0,-0.07626,5e-05,10.42042]
[1779585540218,42.03,76690.64,0.0,-0.07627,5e-05,10.42149]
[1779585545252,42.03,76689.28,0.0,-0.07633,5e-05,10.42707]
[1779585550288,42.03,76691.49,0.0,-0.07622,5e-05,10.41568]
[1779585556334,42.02,76692.18,0.0,-0.07617,5e-05,10.41051]
[1779585561368,42.02,76693.58,0.0,-0.07609,5e-05,10.40255]
[1779585566400,42.02,76692.18,0.0,-0.07614,5e-05,10.40793]
[1779585571442,42.02,76691.91,0.0,-0.07612,5e-05,10.40465]
[1779585576470,42.01,76692.97,0.0,-0.07606,5e-05,10.39839]
[1779585581506,42.01,76695.29,0.0,-0.07594,5e-05,10.38628]
[1779585586541,42.01,76694.76,0.0,-0.07595,5e-05,10.38771]
[1779585591576,42.01,76696.51,0.0,-0.07586,5e-05,10.37836]
[1779585599632,42.0,76696.85,0.0,-0.07583,5e-05,10.37483]
[1779585604667,42.0,76701.97,0.0,-0.07558,5e-05,10.34982]
[1779585609705,42.0,76705.1,0.0,-0.07543,5e-05,10.33411]
[1779585610702,42.0,76705.1,0.0,-0.07543,5e-05,10.33411]
[1779585610824,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585610903,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585611325,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585611336,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585611861,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585611869,42.0,76714.55,0.0,-0.07498,5e-05,10.28914]
[1779585611781,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585611912,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585611914,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612212,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612470,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612573,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612608,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612730,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612817,42.0,76731.72,0.0,-0.07419,5e-05,10.2082]
[1779585612796,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585612984,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585612994,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613048,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613076,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613213,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613227,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613612,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613646,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613717,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613738,42.0,76738.5,0.0,-0.07388,5e-05,10.17639]
[1779585613818,42.0,76741.38,0.0,-0.07375,5e-05,10.16296]
[1779585617536,42.0,76743.37,0.0,-0.07366,5e-05,10.15391]
[1779585617566,42.0,76743.37,0.0,-0.07366,5e-05,10.15391]
[1779585617772,42.0,76743.42,0.0,-0.07366,5e-05,10.15377]
[1779585620268,42.0,76745.44,0.0,-0.07357,5e-05,10.14441]
[1779585620793,42.0,76746.09,0.0,-0.07354,5e-05,10.14158]
[1779585625828,42.0,76755.36,0.0,-0.07313,5e-05,10.09901]
[1779585630863,42.0,76756.41,0.0,-0.07309,5e-05,10.09493]
[1779585635898,42.0,76756.93,0.0,-0.07305,5e-05,10.08995]
[1779585641940,42.01,76759.87,0.0,-0.07293,5e-05,10.07762]
[1779585646988,42.01,76758.52,0.0,-0.073,5e-05,10.08487]
[1779585652026,42.01,76743.56,0.0,-0.07369,5e-05,10.15556]
[1779585657061,42.01,76751.83,0.0,-0.07331,5e-05,10.11739]
[1779585662096,42.01,76744.89,0.0,-0.07364,5e-05,10.1505]
[1779585667132,42.01,76739.4,0.0,-0.07389,5e-05,10.17658]
[1779585672169,42.01,76740.3,0.0,-0.07385,5e-05,10.17276]
[1779585677204,42.02,76750.45,0.0,-0.0734,5e-05,10.12596]
[1779585682237,42.02,76749.52,0.0,-0.07345,5e-05,10.13108]
[1779585687615,42.02,76748.69,0.0,-0.07349,5e-05,10.13556]
[1779585693316,42.02,76751.04,0.0,-0.07337,5e-05,10.12248]
[1779585698640,42.02,76760.0,0.0,-0.07297,5e-05,10.08135]
[1779585704393,42.03,76765.57,0.0,-0.07274,5e-05,10.05721]
[1779585709428,42.03,76770.47,0.0,-0.07253,5e-05,10.0358]
[1779585715979,42.03,76764.58,0.0,-0.07281,5e-05,10.06522]
[1779585721512,42.04,76774.2,0.0,-0.07239,5e-05,10.02189]
[1779585726548,42.04,76771.84,0.0,-0.07251,5e-05,10.0344]
[1779585731584,42.04,76764.14,0.0,-0.07287,5e-05,10.07158]
[1779585736619,42.04,76761.79,0.0,-0.07299,5e-05,10.08374]
[1779585743668,42.05,76764.01,0.0,-0.07291,5e-05,10.075]
[1779585748702,42.05,76765.38,0.0,-0.07286,5e-05,10.06976]
[1779585753737,42.05,76766.06,0.0,-0.07282,5e-05,10.06446]
[1779585758773,42.05,76778.17,0.0,-0.07228,4e-05,10.00935]
[1779585763815,42.05,76789.03,0.0,-0.07179,4e-05,9.95848]
[1779585768850,42.05,76787.71,0.0,-0.07183,4e-05,9.96309]
[1779585773887,42.05,76799.36,0.0,-0.0713,4e-05,9.90764]
[1779585777918,42.05,76818.72,0.0,-0.07043,4e-05,9.81758]
[1779585782961,42.04,76821.97,0.0,-0.07028,4e-05,9.8021]
[1779585787996,42.04,76821.55,0.0,-0.0703,4e-05,9.80348]
[1779585793032,42.04,76823.88,0.0,-0.07019,4e-05,9.79224]
[1779585798066,42.04,76825.35,0.0,-0.07012,4e-05,9.78498]
[1779585803101,42.04,76828.67,0.0,-0.06997,4e-05,9.76937]
[1779585808135,42.04,76826.96,0.0,-0.07004,4e-05,9.77685]
[1779585813723,42.04,76826.66,0.0,-0.07003,4e-05,9.77463]
[1779585819838,42.04,76817.37,0.0,-0.07044,4e-05,9.81693]
[1779585825282,42.04,76822.56,0.0,-0.0702,4e-05,9.79228]
[1779585830317,42.04,76825.58,0.0,-0.07007,4e-05,9.77796]
[1779585835352,42.04,76827.04,0.0,-0.07,4e-05,9.77095]
[1779585840387,42.03,76821.52,0.0,-0.07024,4e-05,9.79597]
[1779585845424,42.03,76824.82,0.0,-0.07009,4e-05,9.78048]
[1779585851470,42.03,76813.55,0.0,-0.07058,4e-05,9.83175]
[1779585856981,42.03,76803.02,0.0,-0.07104,4e-05,9.87945]
[1779585862549,42.03,76794.39,0.0,-0.07142,4e-05,9.91917]
[1779585867582,42.03,76791.07,0.0,-0.07157,4e-05,9.93493]
[1779585872617,42.03,76790.23,0.0,-0.07159,4e-05,9.93591]
[1779585877665,42.03,76791.18,0.0,-0.07156,4e-05,9.93183]
[1779585883707,42.03,76795.93,0.0,-0.07135,4e-05,9.91043]
[1779585888742,42.04,76795.84,0.0,-0.07136,4e-05,9.91135]
[1779585893777,42.04,76804.15,0.0,-0.07099,4e-05,9.87289]
[1779585898811,42.03,76808.71,0.0,-0.07078,4e-05,9.85104]
[1779585904855,42.03,76809.75,0.0,-0.07072,4e-05,9.8454]
[1779585910896,42.03,76804.51,0.0,-0.07096,4e-05,9.86968]
[1779585915931,42.03,76801.36,0.0,-0.07111,4e-05,9.88517]
[1779585922981,42.04,76799.47,0.0,-0.0712,4e-05,9.89518]
[1779585928015,42.04,76789.95,0.0,-0.07163,4e-05,9.93999]
[1779585933050,42.04,76788.59,0.0,-0.07168,4e-05,9.94346]
[1779585938092,42.04,76783.16,0.0,-0.07194,4e-05,9.97073]
[1779585943120,42.04,76780.26,0.0,-0.07207,4e-05,9.98411]
[1779585948155,42.04,76782.93,0.0,-0.07195,4e-05,9.97205]
[1779585953190,42.04,76783.28,0.0,-0.07194,4e-05,9.9708]
[1779585958225,42.05,76789.17,0.0,-0.07168,4e-05,9.94397]
[1779585963313,42.05,76785.81,0.0,-0.07184,4e-05,9.96003]
[1779585969353,42.05,76785.87,0.0,-0.07184,4e-05,9.96021]
[1779585974389,42.05,76786.07,0.0,-0.07183,4e-05,9.95958]
[1779585979424,42.05,76784.39,0.0,-0.07191,4e-05,9.96762]
[1779585984458,42.05,76785.01,0.0,-0.07188,4e-05,9.96486]
[1779585989493,42.05,76799.64,0.0,-0.07123,4e-05,9.89668]
[1779585994529,42.05,76800.06,0.0,-0.07118,4e-05,9.89063]
[1779585999565,42.04,76798.14,0.0,-0.07125,4e-05,9.89857]
[1779586005610,42.04,76793.69,0.0,-0.07144,4e-05,9.91786]
[1779586010646,42.04,76792.7,0.0,-0.07147,4e-05,9.92127]
[1779586015681,42.04,76792.98,0.0,-0.07145,4e-05,9.91879]
[1779586020715,42.03,76793.52,0.0,-0.07142,4e-05,9.91509]
[1779586025751,42.03,76788.66,0.0,-0.07162,4e-05,9.93613]
[1779586030785,42.03,76789.0,0.0,-0.07159,4e-05,9.933]
[1779586036283,42.03,76788.38,0.0,-0.07161,4e-05,9.93536]
[1779586037084,42.03,76766.75,0.0,-0.07259,5e-05,10.03607]
[1779586042869,42.03,76765.87,0.0,-0.07264,5e-05,10.04112]
[1779586048318,42.03,76770.18,0.0,-0.07244,5e-05,10.02117]
[1779586053948,42.03,76770.41,0.0,-0.07241,5e-05,10.01639]
[1779586058983,42.03,76769.67,0.0,-0.07244,5e-05,10.01944]
[1779586064020,42.03,76771.14,0.0,-0.07237,5e-05,10.01215]
[1779586071074,42.03,76772.21,0.0,-0.07231,5e-05,10.00663]
[1779586076111,42.03,76771.89,0.0,-0.07232,5e-05,10.00773]
[1779586081146,42.02,76772.85,0.0,-0.07228,5e-05,10.00288]
[1779586088195,42.02,76772.35,0.0,-0.07229,5e-05,10.00456]
[1779586093230,42.02,76776.21,0.0,-0.07211,4e-05,9.98567]
[1779586097131,42.02,76789.31,0.0,-0.07151,4e-05,9.92394]
[1779586097138,42.02,76789.31,0.0,-0.07151,4e-05,9.92394]
[1779586097257,42.02,76789.75,0.0,-0.07149,4e-05,9.92161]
[1779586102291,42.02,76789.68,0.0,-0.07148,4e-05,9.92049]
[1779586107327,42.01,76788.23,0.0,-0.07153,4e-05,9.92575]
[1779586112362,42.01,76786.19,0.0,-0.07159,4e-05,9.93043]
[1779586117396,42.01,76789.17,0.0,-0.07144,4e-05,9.91522]
[1779586122432,42.0,76788.46,0.0,-0.07146,4e-05,9.91715]
[1779586128921,42.0,76788.34,0.0,-0.07145,4e-05,9.91608]
[1779586134516,42.0,76799.81,0.0,-0.07093,4e-05,9.86167]
[1779586139551,42.0,76804.06,0.0,-0.07073,4e-05,9.84113]
[1779586144586,41.99,76807.41,0.0,-0.07057,4e-05,9.82484]
[1779586149620,41.99,76804.87,0.0,-0.07068,4e-05,9.83569]
[1779586154656,41.99,76804.41,0.0,-0.07069,4e-05,9.83696]
[1779586159690,41.99,76806.02,0.0,-0.07061,4e-05,9.82868]
[1779586164726,41.99,76805.28,0.0,-0.07063,4e-05,9.83121]
[1779586169761,41.99,76802.23,0.0,-0.07076,4e-05,9.84438]
[1779586174796,41.98,76800.79,0.0,-0.0708,4e-05,9.84688]
[1779586179831,41.98,76808.84,0.0,-0.07043,4e-05,9.80909]
[1779586184866,41.98,76819.21,0.0,-0.06997,4e-05,9.76102]
[1779586189901,41.98,76815.17,0.0,-0.07015,4e-05,9.7792]
[1779586194936,41.98,76814.28,0.0,-0.07018,4e-05,9.78277]
[1779586199970,41.98,76813.41,0.0,-0.07021,4e-05,9.78621]
[1779586206013,41.98,76815.77,0.0,-0.0701,4e-05,9.77467]
[1779586211050,41.98,76810.48,0.0,-0.07033,4e-05,9.79841]
[1779586216083,41.97,76799.32,0.0,-0.07082,4e-05,9.84908]
[1779586221118,41.97,76795.98,0.0,-0.07096,4e-05,9.86345]
[1779586228168,41.97,76795.75,0.0,-0.07095,4e-05,9.86301]
[1779586233205,41.97,76785.28,0.0,-0.0714,4e-05,9.908]
[1779586238239,41.97,76781.48,0.0,-0.07157,4e-05,9.92567]
[1779586243272,41.97,76781.89,0.0,-0.07155,4e-05,9.92331]
[1779586248309,41.97,76783.99,0.0,-0.07145,4e-05,9.91353]
[1779586253344,41.97,76785.17,0.0,-0.0714,4e-05,9.90802]
[1779586258380,41.97,76785.54,0.0,-0.07138,4e-05,9.90628]
[1779586263415,41.97,76785.99,0.0,-0.07136,4e-05,9.90417]
[1779586268452,41.97,76786.04,0.0,-0.07136,4e-05,9.90392]
[1779586273486,41.97,76788.34,0.0,-0.07126,4e-05,9.8933]
[1779586278523,41.97,76787.89,0.0,-0.07128,4e-05,9.89543]
[1779586283556,41.97,76787.55,0.0,-0.07129,4e-05,9.89702]
[1779586288590,41.97,76787.39,0.0,-0.0713,4e-05,9.89778]
[1779586293626,41.97,76787.5,0.0,-0.07127,4e-05,9.89403]
[1779586298662,41.97,76789.83,0.0,-0.07117,4e-05,9.8833]
[1779586303696,41.97,76788.26,0.0,-0.07124,4e-05,9.89065]
[1779586308730,41.97,76788.57,0.0,-0.07123,4e-05,9.88929]
[1779586313767,41.97,76788.14,0.0,-0.07124,4e-05,9.88997]
[1779586320260,41.96,76785.17,0.0,-0.07135,4e-05,9.90161]
[1779586325851,41.96,76786.84,0.0,-0.07127,4e-05,9.89314]
[1779586330334,41.96,76803.93,0.0,-0.0705,4e-05,9.81358]
[1779586335921,41.96,76803.76,0.0,-0.0705,4e-05,9.81317]
[1779586342417,41.95,76803.61,0.0,-0.0705,4e-05,9.81313]
[1779586348007,41.95,76796.05,0.0,-0.07082,4e-05,9.84652]
[1779586353041,41.95,76791.8,0.0,-0.07098,4e-05,9.86178]
[1779586358076,41.95,76791.71,0.0,-0.07098,4e-05,9.86239]
[1779586363111,41.95,76793.3,0.0,-0.07092,4e-05,9.85568]
[1779586369152,41.95,76792.93,0.0,-0.07093,4e-05,9.85676]
[1779586376203,41.95,76791.62,0.0,-0.07097,4e-05,9.86126]
[1779586381238,41.94,76792.46,0.0,-0.07092,4e-05,9.85634]
[1779586387278,41.94,76791.76,0.0,-0.07094,4e-05,9.85837]
[1779586392313,41.94,76797.47,0.0,-0.07068,4e-05,9.83113]
[1779586397348,41.94,76800.04,0.0,-0.07056,4e-05,9.81852]
[1779586402384,41.94,76804.71,0.0,-0.07035,4e-05,9.79635]
[1779586407419,41.94,76818.59,0.0,-0.06973,4e-05,9.73215]
[1779586413461,41.94,76818.83,0.0,-0.0697,4e-05,9.72792]
[1779586418497,41.94,76818.11,0.0,-0.06974,4e-05,9.73142]
[1779586423532,41.94,76818.88,0.0,-0.06971,4e-05,9.72814]
[1779586428567,41.94,76821.21,0.0,-0.06961,4e-05,9.7178]
[1779586436626,41.94,76822.29,0.0,-0.06957,4e-05,9.71356]
[1779586441662,41.94,76825.59,0.0,-0.06943,4e-05,9.69899]
[1779586446696,41.94,76826.74,0.0,-0.06938,4e-05,9.69436]
[1779586451731,41.94,76826.33,0.0,-0.06941,4e-05,9.69689]
[1779586456766,41.95,76827.41,0.0,-0.06937,4e-05,9.6926]
[1779586461801,41.95,76831.92,0.0,-0.06918,4e-05,9.67282]
[1779586466836,41.95,76832.61,0.0,-0.06915,4e-05,9.67054]
[1779586472877,41.95,76827.04,0.0,-0.06939,4e-05,9.69373]
[1779586478920,41.95,76827.05,0.0,-0.06939,4e-05,9.69453]
[1779586483955,41.95,76827.44,0.0,-0.06938,4e-05,9.69346]
[1779586488990,41.96,76827.4,0.0,-0.06939,4e-05,9.69436]
[1779586494028,41.96,76825.58,0.0,-0.06948,4e-05,9.70337]
[1779586499069,41.96,76825.57,0.0,-0.06948,4e-05,9.70405]
[1779586504098,41.96,76825.25,0.0,-0.0695,4e-05,9.70613]
[1779586509133,41.96,76825.99,0.0,-0.06948,4e-05,9.70334]
[1779586514167,41.96,76822.97,0.0,-0.06961,4e-05,9.71768]
[1779586520644,41.96,76823.04,0.0,-0.06961,4e-05,9.71768]
[1779586526557,41.96,76823.7,0.0,-0.06959,4e-05,9.71504]
[1779586531738,41.96,76824.24,0.0,-0.06955,4e-05,9.70996]
[1779586537331,41.96,76822.82,0.0,-0.06961,4e-05,9.71672]
[1779586542364,41.97,76821.59,0.0,-0.06967,4e-05,9.72255]
[1779586547401,41.97,76816.0,0.0,-0.06992,4e-05,9.74834]
[1779586553442,41.96,76809.06,0.0,-0.07022,4e-05,9.77999]
[1779586558478,41.96,76805.85,0.0,-0.07036,4e-05,9.79457]
[1779586563514,41.96,76803.99,0.0,-0.07044,4e-05,9.803]
[1779586568550,41.96,76805.14,0.0,-0.07039,4e-05,9.79758]
[1779586573584,41.96,76810.64,0.0,-0.07015,4e-05,9.7724]
[1779586578619,41.96,76810.47,0.0,-0.07016,4e-05,9.77334]
[1779586583653,41.96,76808.49,0.0,-0.07024,4e-05,9.78256]
[1779586588689,41.96,76808.16,0.0,-0.07026,4e-05,9.78415]
[1779586593725,41.97,76809.2,0.0,-0.07019,4e-05,9.77625]
[1779586598758,41.97,76808.34,0.0,-0.07023,4e-05,9.78025]
[1779586603794,41.97,76808.36,0.0,-0.07023,4e-05,9.78021]
[1779586608830,41.97,76808.79,0.0,-0.07021,4e-05,9.77829]
[1779586613864,41.97,76808.51,0.0,-0.07023,4e-05,9.77962]
[1779586618899,41.97,76813.65,0.0,-0.07,4e-05,9.7561]
[1779586623933,41.97,76815.17,0.0,-0.06994,4e-05,9.74924]
[1779586628969,41.97,76817.45,0.0,-0.06984,4e-05,9.7389]
[1779586634005,41.97,76818.63,0.0,-0.06979,4e-05,9.7336]
[1779586639040,41.97,76818.75,0.0,-0.06978,4e-05,9.73314]
[1779586644074,41.97,76819.43,0.0,-0.06975,4e-05,9.73009]
[1779586649108,41.97,76821.29,0.0,-0.06967,4e-05,9.72164]
[1779586654146,41.97,76822.26,0.0,-0.06961,4e-05,9.71407]
[1779586658695,41.97,76808.49,0.0,-0.07022,4e-05,9.77739]
[1779586664221,41.97,76803.2,0.0,-0.07044,4e-05,9.80125]
[1779586669256,41.97,76802.82,0.0,-0.07046,4e-05,9.80254]
[1779586674291,41.96,76799.81,0.0,-0.07059,4e-05,9.81588]
[1779586679328,41.96,76798.45,0.0,-0.07064,4e-05,9.82156]
[1779586684891,41.96,76798.12,0.0,-0.07065,4e-05,9.82256]
[1779586688389,41.96,76813.6,0.0,-0.06996,4e-05,9.75093]
[1779586693437,41.96,76816.24,0.0,-0.06985,4e-05,9.73871]
[1779586698475,41.96,76818.44,0.0,-0.06975,4e-05,9.72866]
[1779586703511,41.96,76821.38,0.0,-0.06962,4e-05,9.71534]
[1779586708545,41.96,76822.47,0.0,-0.06958,4e-05,9.71062]
[1779586713580,41.96,76821.36,0.0,-0.06961,4e-05,9.71275]
[1779586723081,41.96,76822.23,0.0,-0.06957,4e-05,9.70933]
[1779586728686,41.96,76821.85,0.0,-0.06959,4e-05,9.71124]
[1779586733719,41.96,76821.91,0.0,-0.06959,4e-05,9.71111]
[1779586738757,41.96,76822.38,0.0,-0.06957,4e-05,9.7091]
[1779586743792,41.96,76820.79,0.0,-0.06964,4e-05,9.71642]
[1779586749833,41.96,76819.78,0.0,-0.06969,4e-05,9.72103]
[1779586754869,41.96,76815.43,0.0,-0.06988,4e-05,9.74096]
[1779586759903,41.96,76814.84,0.0,-0.0699,4e-05,9.74359]
[1779586764939,41.96,76813.7,0.0,-0.06995,4e-05,9.74889]
[1779586770481,41.96,76815.29,0.0,-0.06988,4e-05,9.74162]
[1779586776020,41.96,76817.26,0.0,-0.06978,4e-05,9.72942]
[1779586783501,41.97,76816.33,0.0,-0.06982,4e-05,9.73375]
[1779586789110,41.97,76813.72,0.0,-0.06993,4e-05,9.74577]
[1779586802202,41.97,76814.04,0.0,-0.06992,4e-05,9.74429]
[1779586807237,41.97,76814.71,0.0,-0.06989,4e-05,9.74118]
[1779586813019,41.97,76813.98,0.0,-0.06992,4e-05,9.74453]
[1779586818317,41.96,76810.61,0.0,-0.07007,4e-05,9.75999]
[1779586823784,41.96,76797.44,0.0,-0.07065,4e-05,9.82054]
[1779586829394,41.96,76795.53,0.0,-0.07073,4e-05,9.82883]
[1779586834431,41.96,76791.64,0.0,-0.07088,4e-05,9.8431]
[1779586839589,41.96,76784.27,0.0,-0.0712,4e-05,9.8764]
[1779586839608,41.96,76768.35,0.0,-0.07191,5e-05,9.95021]
[1779586841407,41.96,76758.49,0.0,-0.07236,5e-05,9.99613]
[1779586841412,41.96,76758.49,0.0,-0.07236,5e-05,9.99613]
[1779586842197,41.96,76758.61,0.0,-0.07235,5e-05,9.99555]
[1779586843553,41.96,76758.84,0.0,-0.07234,5e-05,9.99447]
[1779586843581,41.96,76758.84,0.0,-0.07234,5e-05,9.99447]
[1779586843652,41.96,76758.84,0.0,-0.07234,5e-05,9.99447]
[1779586847570,41.96,76756.35,0.0,-0.07246,5e-05,10.0068]
[1779586847582,41.96,76756.35,0.0,-0.07246,5e-05,10.0068]
[1779586847592,41.96,76760.85,0.0,-0.07226,5e-05,9.98623]
[1779586852731,41.96,76760.22,0.0,-0.07229,5e-05,9.98943]
[1779586858601,41.96,76755.98,0.0,-0.07247,5e-05,10.00729]
[1779586864074,41.96,76756.12,0.0,-0.07245,5e-05,10.00498]
[1779586869678,41.95,76753.53,0.0,-0.07255,5e-05,10.01569]
[1779586874721,41.95,76753.43,0.0,-0.07254,5e-05,10.01471]
[1779586879756,41.95,76752.33,0.0,-0.07258,5e-05,10.01843]
[1779586884791,41.95,76747.28,0.0,-0.07279,5e-05,10.04034]
[1779586889826,41.94,76747.27,0.0,-0.07277,5e-05,10.03846]
[1779586894957,41.94,76747.0,0.0,-0.07275,5e-05,10.035]
[1779586900903,41.93,76746.02,0.0,-0.07278,5e-05,10.03744]
[1779586905938,41.93,76745.35,0.0,-0.07279,5e-05,10.03901]
[1779586911981,41.93,76747.27,0.0,-0.07269,5e-05,10.02823]
[1779586917016,41.92,76746.95,0.0,-0.07269,5e-05,10.02824]
[1779586922051,41.92,76747.94,0.0,-0.07263,5e-05,10.02213]
[1779586927086,41.92,76752.69,0.0,-0.0724,5e-05,9.99832]
[1779586932120,41.91,76752.23,0.0,-0.0724,5e-05,9.99883]
[1779586937156,41.91,76742.12,0.0,-0.07285,5e-05,10.0442]
[1779586942195,41.91,76730.63,0.0,-0.07336,5e-05,10.09653]
[1779586947231,41.91,76732.92,0.0,-0.07324,5e-05,10.085]
[1779586952266,41.91,76742.58,0.0,-0.07278,5e-05,10.03617]
[1779586957300,41.9,76744.24,0.0,-0.0727,5e-05,10.02812]
[1779586962335,41.9,76744.7,0.0,-0.07268,5e-05,10.0257]
[1779586967370,41.9,76746.76,0.0,-0.07258,5e-05,10.01587]
[1779586972406,41.9,76747.39,0.0,-0.07255,5e-05,10.01274]
[1779586977440,41.9,76746.72,0.0,-0.07258,5e-05,10.01555]
[1779586982476,41.9,76745.95,0.0,-0.07261,5e-05,10.01872]
[1779586987511,41.9,76737.66,0.0,-0.07299,5e-05,10.05801]
[1779586992547,41.91,76738.58,0.0,-0.07296,5e-05,10.05487]
[1779586997583,41.91,76739.96,0.0,-0.07291,5e-05,10.04961]
[1779587002617,41.91,76732.32,0.0,-0.07327,5e-05,10.08647]
[1779587007652,41.91,76728.1,0.0,-0.07347,5e-05,10.10735]
[1779587012689,41.91,76727.65,0.0,-0.07348,5e-05,10.1073]
[1779587017725,41.92,76736.29,0.0,-0.0731,5e-05,10.06816]
[1779587022758,41.92,76738.97,0.0,-0.07299,5e-05,10.05708]
[1779587027795,41.92,76740.0,0.0,-0.07296,5e-05,10.05372]
[1779587032829,41.93,76740.94,0.0,-0.07293,5e-05,10.05075]
[1779587037863,41.93,76744.21,0.0,-0.07279,5e-05,10.03691]
[1779587042900,41.93,76743.9,0.0,-0.07282,5e-05,10.03986]
[1779587047933,41.94,76748.4,0.0,-0.07263,5e-05,10.02037]
[1779587052969,41.94,76745.73,0.0,-0.07277,5e-05,10.03438]
[1779587058004,41.94,76745.94,0.0,-0.07277,5e-05,10.03485]
[1779587063067,41.94,76739.48,0.0,-0.07308,5e-05,10.06636]
[1779587068097,41.95,76742.72,0.0,-0.07294,5e-05,10.05239]
[1779587073131,41.95,76745.48,0.0,-0.07281,5e-05,10.03758]
[1779587078167,41.95,76740.92,0.0,-0.07303,5e-05,10.06016]
[1779587084211,41.95,76742.56,0.0,-0.07297,5e-05,10.05384]
[1779587089246,41.96,76743.61,0.0,-0.07293,5e-05,10.04999]
[1779587094282,41.96,76752.1,0.0,-0.07255,5e-05,10.01145]
[1779587099316,41.96,76754.7,0.0,-0.07245,5e-05,10.00094]
[1779587104353,41.96,76753.53,0.0,-0.07252,5e-05,10.00771]
[1779587109388,41.97,76753.81,0.0,-0.07252,5e-05,10.00774]
[1779587114422,41.97,76752.37,0.0,-0.07259,5e-05,10.01576]
[1779587119455,41.97,76758.13,0.0,-0.07234,5e-05,9.99016]
[1779587124490,41.98,76764.17,0.0,-0.07209,5e-05,9.96374]
[1779587129525,41.98,76760.31,0.0,-0.07228,5e-05,9.98335]
[1779587134561,41.98,76750.24,0.0,-0.07273,5e-05,10.02844]
[1779587139596,41.98,76744.88,0.0,-0.07298,5e-05,10.0546]
[1779587144630,41.99,76740.17,0.0,-0.0732,5e-05,10.07746]
[1779587149667,41.99,76732.62,0.0,-0.07355,5e-05,10.11337]
[1779587154702,41.99,76719.02,0.0,-0.07418,5e-05,10.17747]
[1779587158731,41.99,76733.37,0.0,-0.07352,5e-05,10.11035]
[1779587163767,41.99,76728.97,0.0,-0.07373,5e-05,10.13141]
[1779587168146,41.99,76739.11,0.0,-0.07327,5e-05,10.08387]
[1779587168152,41.99,76739.11,0.0,-0.07327,5e-05,10.08387]
[1779587168174,41.99,76739.11,0.0,-0.07327,5e-05,10.08387]
[1779587168267,41.99,76750.19,0.0,-0.07276,5e-05,10.03213]
[1779587169211,41.99,76750.19,0.0,-0.07276,5e-05,10.03213]
[1779587169565,41.99,76750.19,0.0,-0.07276,5e-05,10.03213]
[1779587169593,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587169859,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587169904,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587170028,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587170124,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587170239,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587170296,41.99,76750.67,0.0,-0.07273,5e-05,10.02888]
[1779587170398,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587170595,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587170754,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587170993,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171021,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171098,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171112,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171455,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171467,41.99,76746.66,0.0,-0.07291,5e-05,10.04759]
[1779587171483,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587171707,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587171735,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587171897,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587171915,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172004,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172032,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172127,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172137,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172155,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172316,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172377,41.98,76742.87,0.0,-0.07307,5e-05,10.0642]
[1779587172413,41.99,76740.83,0.0,-0.07317,5e-05,10.0738]
[1779587172673,41.99,76740.83,0.0,-0.07317,5e-05,10.0738]
[1779587172709,41.99,76740.83,0.0,-0.07317,5e-05,10.0738]
[1779587172831,41.99,76741.18,0.0,-0.07315,5e-05,10.07217]
[1779587174122,41.99,76741.18,0.0,-0.07315,5e-05,10.07217]
[1779587174129,41.99,76741.18,0.0,-0.07315,5e-05,10.07217]
[1779587174475,41.99,76739.3,0.0,-0.07324,5e-05,10.08108]
[1779587176160,41.99,76738.51,0.0,-0.07328,5e-05,10.08482]
[1779587176169,41.99,76738.51,0.0,-0.07328,5e-05,10.08482]
[1779587176554,41.99,76738.28,0.0,-0.07329,5e-05,10.08594]
[1779587181600,41.99,76726.37,0.0,-0.07384,5e-05,10.14211]
[1779587186605,41.99,76716.43,0.0,-0.07429,5e-05,10.18877]
[1779587188606,41.99,76735.77,0.0,-0.07341,5e-05,10.09818]
[1779587193623,41.99,76732.18,0.0,-0.07355,5e-05,10.11173]
[1779587198665,41.99,76722.32,0.0,-0.07401,5e-05,10.15827]
[1779587203740,41.99,76719.11,0.0,-0.07415,5e-05,10.17336]
[1779587208827,41.99,76730.67,0.0,-0.07362,5e-05,10.11924]
[1779587213844,41.99,76741.44,0.0,-0.07313,5e-05,10.06849]
[1779587218853,41.98,76746.28,0.0,-0.07288,5e-05,10.0432]
[1779587223868,41.98,76746.5,0.0,-0.07288,5e-05,10.04274]
[1779587228886,41.98,76752.1,0.0,-0.07263,5e-05,10.01733]
[1779587233891,41.99,76752.37,0.0,-0.07262,5e-05,10.01686]
[1779587238915,41.99,76752.45,0.0,-0.07263,5e-05,10.01731]
[1779587243933,41.99,76751.65,0.0,-0.07267,5e-05,10.02182]
[1779587248956,41.99,76751.97,0.0,-0.07266,5e-05,10.02109]
[1779587253967,41.99,76751.43,0.0,-0.07268,5e-05,10.02109]
[1779587258994,41.99,76754.11,0.0,-0.07256,5e-05,10.00937]
[1779587264020,41.99,76762.5,0.0,-0.07217,5e-05,9.96957]
[1779587269027,41.99,76751.87,0.0,-0.07266,5e-05,10.01916]
[1779587274037,41.99,76753.08,0.0,-0.0726,5e-05,10.0129]
[1779587279045,41.99,76754.94,0.0,-0.07251,5e-05,10.00416]
[1779587284045,41.99,76754.89,0.0,-0.07252,5e-05,10.00512]
[1779587289047,41.99,76756.07,0.0,-0.07247,5e-05,10.00035]
[1779587294064,41.99,76755.27,0.0,-0.07252,5e-05,10.0048]
[1779587299093,41.99,76755.28,0.0,-0.07251,5e-05,10.00412]
[1779587304115,41.99,76755.27,0.0,-0.0725,5e-05,10.00354]
[1779587309119,41.99,76762.09,0.0,-0.07219,5e-05,9.97062]
[1779587314129,41.99,76763.1,0.0,-0.0721,5e-05,9.96063]
[1779587319146,41.98,76763.23,0.0,-0.07208,5e-05,9.9581]
[1779587324151,41.98,76764.97,0.0,-0.07198,5e-05,9.94823]
[1779587329199,41.97,76765.81,0.0,-0.07193,5e-05,9.94262]
[1779587333197,41.97,76769.35,0.0,-0.07176,4e-05,9.92505]
[1779587333203,41.97,76769.35,0.0,-0.07176,4e-05,9.92505]
[1779587333616,41.97,76771.82,0.0,-0.07164,4e-05,9.91333]
[1779587338635,41.97,76768.4,0.0,-0.07179,4e-05,9.92813]
[1779587343654,41.97,76767.77,0.0,-0.0718,4e-05,9.92972]
[1779587348654,41.96,76761.29,0.0,-0.07208,5e-05,9.95835]
[1779587353670,41.96,76760.04,0.0,-0.07212,5e-05,9.96263]
[1779587358691,41.96,76758.07,0.0,-0.0722,5e-05,9.97026]
[1779587363705,41.95,76762.68,0.0,-0.07197,5e-05,9.94736]
[1779587368734,41.95,76765.34,0.0,-0.07184,5e-05,9.93372]
[1779587373746,41.95,76763.95,0.0,-0.07187,5e-05,9.93562]
[1779587378763,41.95,76762.32,0.0,-0.07193,5e-05,9.94187]
[1779587383763,41.94,76760.56,0.0,-0.072,5e-05,9.94874]
[1779587388818,41.94,76759.58,0.0,-0.07203,5e-05,9.95172]
[1779587393835,41.94,76761.23,0.0,-0.07194,5e-05,9.94275]
[1779587397697,41.94,76778.8,0.0,-0.07115,4e-05,9.86036]
[1779587402721,41.94,76781.89,0.0,-0.071,4e-05,9.8456]
[1779587407747,41.93,76783.76,0.0,-0.07092,4e-05,9.83646]
[1779587412780,41.93,76785.43,0.0,-0.07084,4e-05,9.82826]
[1779587417795,41.93,76785.21,0.0,-0.07084,4e-05,9.82874]
[1779587422798,41.93,76787.59,0.0,-0.07073,4e-05,9.81723]
[1779587427821,41.93,76789.23,0.0,-0.07065,4e-05,9.80917]
[1779587432847,41.93,76797.15,0.0,-0.07028,4e-05,9.76898]
[1779587437851,41.93,76797.59,0.0,-0.07025,4e-05,9.76667]
[1779587442874,41.93,76801.52,0.0,-0.07008,4e-05,9.74828]
[1779587447921,41.93,76805.68,0.0,-0.06989,4e-05,9.72886]
[1779587452944,41.93,76795.16,0.0,-0.07035,4e-05,9.7769]
[1779587458013,41.93,76794.81,0.0,-0.07036,4e-05,9.77782]
[1779587463066,41.92,76794.72,0.0,-0.07036,4e-05,9.77756]
[1779587468068,41.92,76794.05,0.0,-0.07038,4e-05,9.77993]
[1779587473125,41.92,76794.76,0.0,-0.07035,4e-05,9.77595]
[1779587478128,41.92,76804.21,0.0,-0.06992,4e-05,9.73205]
[1779587483165,41.92,76801.52,0.0,-0.07004,4e-05,9.74405]
[1779587488222,41.92,76799.41,0.0,-0.07013,4e-05,9.75338]
[1779587493248,41.92,76798.19,0.0,-0.07016,4e-05,9.75538]
[1779587498278,41.92,76797.3,0.0,-0.07019,4e-05,9.75904]
[1779587503290,41.92,76795.58,0.0,-0.07027,4e-05,9.76646]
[1779587508340,41.92,76783.1,0.0,-0.07081,4e-05,9.82346]
[1779587513370,41.92,76784.05,0.0,-0.07078,4e-05,9.81997]
[1779587518426,41.92,76785.22,0.0,-0.07074,4e-05,9.81558]
[1779587523449,41.92,76785.61,0.0,-0.07073,4e-05,9.8148]
[1779587528478,41.92,76785.61,0.0,-0.07074,4e-05,9.81578]
[1779587533503,41.93,76786.86,0.0,-0.07069,4e-05,9.81091]
[1779587538541,41.93,76794.03,0.0,-0.07038,4e-05,9.77888]
[1779587543594,41.93,76798.68,0.0,-0.07018,4e-05,9.75771]
[1779587548609,41.93,76802.62,0.0,-0.07,4e-05,9.73929]
[1779587553642,41.93,76797.81,0.0,-0.07019,4e-05,9.75802]
[1779587558698,41.93,76796.59,0.0,-0.07025,4e-05,9.76343]
[1779587563784,41.93,76792.58,0.0,-0.07042,4e-05,9.78149]
[1779587568865,41.92,76786.36,0.0,-0.07069,4e-05,9.80958]
[1779587573950,41.92,76787.74,0.0,-0.07063,4e-05,9.80344]
[1779587578967,41.93,76788.9,0.0,-0.07059,4e-05,9.79899]
[1779587583975,41.93,76790.5,0.0,-0.07052,4e-05,9.7925]
[1779587589016,41.93,76791.94,0.0,-0.07047,4e-05,9.78699]
[1779587594032,41.93,76792.61,0.0,-0.07044,4e-05,9.78424]
[1779587599050,41.93,76797.58,0.0,-0.07022,4e-05,9.76082]
[1779587604058,41.93,76796.72,0.0,-0.07025,4e-05,9.76435]
[1779587609105,41.93,76790.44,0.0,-0.07054,4e-05,9.79455]
[1779587614122,41.93,76790.14,0.0,-0.07055,4e-05,9.79374]
[1779587619143,41.94,76789.86,0.0,-0.07057,4e-05,9.7961]
[1779587624182,41.94,76789.8,0.0,-0.07058,4e-05,9.79745]
[1779587629237,41.94,76787.81,0.0,-0.07068,4e-05,9.80767]
[1779587634240,41.94,76787.64,0.0,-0.0707,4e-05,9.80946]
[1779587639250,41.94,76788.42,0.0,-0.07067,4e-05,9.80686]
[1779587644311,41.95,76788.44,0.0,-0.07068,4e-05,9.80778]
[1779587649373,41.95,76781.51,0.0,-0.071,4e-05,9.84089]
[1779587654422,41.95,76779.68,0.0,-0.0711,4e-05,9.85137]
[1779587659423,41.96,76782.4,0.0,-0.07099,4e-05,9.83972]
[1779587664445,41.96,76779.18,0.0,-0.07114,4e-05,9.85555]
[1779587669455,41.96,76777.54,0.0,-0.07123,4e-05,9.86526]
[1779587674457,41.97,76776.82,0.0,-0.07126,4e-05,9.86748]
[1779587679515,41.97,76772.85,0.0,-0.07146,4e-05,9.8879]
[1779587684548,41.97,76771.49,0.0,-0.07154,4e-05,9.89623]
[1779587689580,41.98,76771.82,0.0,-0.07155,4e-05,9.89672]
[1779587694587,41.98,76770.32,0.0,-0.07163,4e-05,9.9057]
[1779587699651,41.99,76772.97,0.0,-0.07153,4e-05,9.89545]
[1779587704669,41.99,76772.51,0.0,-0.07157,4e-05,9.89968]
[1779587709696,41.99,76771.61,0.0,-0.07163,4e-05,9.90591]
[1779587714706,42.0,76770.42,0.0,-0.0717,4e-05,9.91298]
[1779587719731,42.0,76765.5,0.0,-0.07193,5e-05,9.93658]
[1779587724747,42.0,76765.7,0.0,-0.07193,5e-05,9.93627]
[1779587729770,42.0,76766.23,0.0,-0.07191,5e-05,9.93444]
[1779587734782,42.0,76767.95,0.0,-0.07182,4e-05,9.92381]
[1779587739784,42.0,76776.91,0.0,-0.07142,4e-05,9.88294]
[1779587744837,42.01,76779.14,0.0,-0.07133,4e-05,9.8735]
[1779587749861,42.01,76780.88,0.0,-0.07126,4e-05,9.86627]
[1779587754890,42.01,76785.06,0.0,-0.07106,4e-05,9.84602]
[1779587759901,42.0,76787.56,0.0,-0.07094,4e-05,9.8337]
[1779587764975,42.0,76784.29,0.0,-0.07108,4e-05,9.84802]
[1779587770059,42.0,76784.37,0.0,-0.07107,4e-05,9.84673]
[1779587775075,42.0,76784.88,0.0,-0.07104,4e-05,9.84349]
[1779587780083,42.0,76786.44,0.0,-0.07096,4e-05,9.83543]
[1779587785134,42.0,76786.66,0.0,-0.07094,4e-05,9.83359]
[1779587790134,41.99,76786.58,0.0,-0.07094,4e-05,9.83315]
[1779587795156,41.99,76786.3,0.0,-0.07092,4e-05,9.83039]
[1779587800218,41.99,76786.59,0.0,-0.0709,4e-05,9.82826]
[1779587805242,41.99,76784.48,0.0,-0.07099,4e-05,9.83716]
[1779587810295,41.99,76781.36,0.0,-0.07113,4e-05,9.85177]
[1779587815309,41.99,76782.83,0.0,-0.07107,4e-05,9.8457]
[1779587820365,41.99,76780.84,0.0,-0.07117,4e-05,9.8556]
[1779587825377,41.99,76781.75,0.0,-0.07113,4e-05,9.85208]
[1779587830385,42.0,76779.38,0.0,-0.07125,4e-05,9.86367]
[1779587835394,42.0,76777.0,0.0,-0.07136,4e-05,9.87533]
[1779587840427,42.0,76776.03,0.0,-0.07141,4e-05,9.88046]
[1779587845455,42.0,76765.85,0.0,-0.07187,5e-05,9.92799]
[1779587850533,42.0,76766.94,0.0,-0.07182,4e-05,9.92326]
[1779587855557,42.0,76769.19,0.0,-0.0717,4e-05,9.90991]
[1779587860586,42.0,76774.84,0.0,-0.07145,4e-05,9.88419]
[1779587860832,42.0,76774.84,0.0,-0.07145,4e-05,9.88419]
[1779587861115,42.0,76775.33,0.0,-0.07143,4e-05,9.88201]
[1779587867248,42.0,76772.25,0.0,-0.07159,4e-05,9.89774]
[1779587877240,42.0,76782.8,0.0,-0.07111,4e-05,9.84843]
[1779587882831,42.0,76784.27,0.0,-0.07103,4e-05,9.84002]
[1779587887866,42.0,76785.04,0.0,-0.07099,4e-05,9.83565]
[1779587892901,42.0,76784.95,0.0,-0.07099,4e-05,9.83661]
[1779587897937,42.0,76784.22,0.0,-0.07103,4e-05,9.84049]
[1779587902975,42.0,76775.57,0.0,-0.07142,4e-05,9.88096]
[1779587908010,42.0,76774.8,0.0,-0.07146,4e-05,9.88479]
[1779587913044,42.0,76773.9,0.0,-0.07148,4e-05,9.88598]
[1779587919089,42.0,76779.49,0.0,-0.07124,4e-05,9.86067]
[1779587924120,42.0,76779.82,0.0,-0.07123,4e-05,9.85965]
[1779587929160,42.0,76783.92,0.0,-0.07104,4e-05,9.84023]
[1779587935197,42.0,76784.49,0.0,-0.071,4e-05,9.83625]
[1779587940232,42.0,76789.06,0.0,-0.07079,4e-05,9.81421]
[1779587945267,42.0,76797.04,0.0,-0.07043,4e-05,9.77668]
[1779587952295,42.0,76798.72,0.0,-0.07035,4e-05,9.7684]
[1779587957326,41.99,76800.52,0.0,-0.07026,4e-05,9.75921]
[1779587962387,41.99,76812.05,0.0,-0.06975,4e-05,9.70594]
[1779587967424,41.99,76808.73,0.0,-0.06989,4e-05,9.721]
[1779587972707,41.99,76801.45,0.0,-0.07019,4e-05,9.7509]
[1779587978499,41.99,76800.29,0.0,-0.07024,4e-05,9.75568]
[1779587983534,41.99,76799.33,0.0,-0.07028,4e-05,9.75978]
[1779587989576,41.99,76796.96,0.0,-0.07038,4e-05,9.77033]
[1779588000654,41.99,76796.71,0.0,-0.07038,4e-05,9.77091]
[1779588004456,41.99,76803.44,0.0,-0.07008,4e-05,9.73985]
[1779588004462,41.99,76803.44,0.0,-0.07008,4e-05,9.73985]
[1779588005389,41.99,76804.75,0.0,-0.07003,4e-05,9.73381]
[1779588010398,41.99,76806.52,0.0,-0.06995,4e-05,9.7257]
[1779588015408,41.99,76805.93,0.0,-0.06997,4e-05,9.72839]
[1779588020432,41.99,76806.51,0.0,-0.06995,4e-05,9.72568]
[1779588025432,41.99,76801.28,0.0,-0.07018,4e-05,9.74966]
[1779588030474,41.99,76804.9,0.0,-0.07002,4e-05,9.73294]
[1779588035529,41.99,76806.28,0.0,-0.06994,4e-05,9.72329]
[1779588040533,41.99,76805.53,0.0,-0.06997,4e-05,9.72672]
[1779588045551,41.99,76797.37,0.0,-0.07033,4e-05,9.76399]
[1779588050582,41.99,76796.18,0.0,-0.07038,4e-05,9.76918]
[1779588055584,41.99,76794.97,0.0,-0.07043,4e-05,9.77431]
[1779588060607,41.99,76796.82,0.0,-0.07034,4e-05,9.7655]
[1779588065628,41.98,76797.56,0.0,-0.07031,4e-05,9.76166]
[1779588070647,41.98,76798.84,0.0,-0.07025,4e-05,9.75541]
[1779588075695,41.98,76798.56,0.0,-0.07026,4e-05,9.75642]
[1779588080712,41.98,76799.98,0.0,-0.07019,4e-05,9.74957]
[1779588085725,41.98,76800.61,0.0,-0.07016,4e-05,9.74639]
[1779588090749,41.98,76801.98,0.0,-0.0701,4e-05,9.7399]
[1779588095769,41.98,76802.36,0.0,-0.07006,4e-05,9.73467]
[1779588100820,41.98,76801.31,0.0,-0.0701,4e-05,9.73936]
[1779588105825,41.98,76799.97,0.0,-0.07016,4e-05,9.74518]
[1779588110867,41.98,76801.24,0.0,-0.0701,4e-05,9.73912]
[1779588113855,41.98,76801.41,0.0,-0.07009,4e-05,9.73818]
[1779588113896,41.98,76801.41,0.0,-0.07009,4e-05,9.73818]
[1779588113978,41.98,76801.41,0.0,-0.07009,4e-05,9.73818]
[1779588114151,41.98,76801.41,0.0,-0.07009,4e-05,9.73818]
[1779588114191,41.98,76801.41,0.0,-0.07009,4e-05,9.73818]
[1779588114482,41.98,76805.14,0.0,-0.06993,4e-05,9.72099]
[1779588115761,41.98,76800.93,0.0,-0.07011,4e-05,9.7403]
[1779588115768,41.98,76800.93,0.0,-0.07011,4e-05,9.7403]
[1779588115799,41.98,76800.93,0.0,-0.07011,4e-05,9.7403]
[1779588116496,41.98,76799.49,0.0,-0.07017,4e-05,9.74687]
[1779588117842,41.98,76799.49,0.0,-0.07017,4e-05,9.74687]
[1779588118510,41.98,76799.83,0.0,-0.07016,4e-05,9.7451]
[1779588119925,41.98,76799.75,0.0,-0.07016,4e-05,9.74541]
[1779588119945,41.98,76799.75,0.0,-0.07016,4e-05,9.74541]
[1779588119951,41.98,76799.75,0.0,-0.07016,4e-05,9.74541]
[1779588120524,41.98,76800.62,0.0,-0.07012,4e-05,9.74135]
[1779588125553,41.98,76799.39,0.0,-0.07017,4e-05,9.7468]
[1779588130556,41.98,76801.77,0.0,-0.07007,4e-05,9.73568]
[1779588135575,41.98,76799.93,0.0,-0.07015,4e-05,9.74403]
[1779588138451,41.98,76805.02,0.0,-0.06992,4e-05,9.72064]
[1779588138545,41.98,76809.65,0.0,-0.06972,4e-05,9.69941]
[1779588139213,41.98,76809.65,0.0,-0.06972,4e-05,9.69941]
[1779588139318,41.98,76809.68,0.0,-0.06972,4e-05,9.69932]
[1779588142488,41.98,76809.61,0.0,-0.06972,4e-05,9.69983]
[1779588142509,41.98,76809.61,0.0,-0.06972,4e-05,9.69991]
[1779588147712,41.98,76808.28,0.0,-0.06979,4e-05,9.7064]
[1779588153159,41.98,76808.43,0.0,-0.06976,4e-05,9.70291]
[1779588158789,41.98,76809.48,0.0,-0.06972,4e-05,9.69872]
[1779588163825,41.98,76811.38,0.0,-0.06964,4e-05,9.69065]
[1779588168861,41.98,76811.39,0.0,-0.06965,4e-05,9.69138]
[1779588173895,41.99,76810.05,0.0,-0.06972,4e-05,9.69832]
[1779588178930,41.99,76810.73,0.0,-0.0697,4e-05,9.69603]
[1779588183965,41.99,76811.46,0.0,-0.06967,4e-05,9.6936]
[1779588188999,41.99,76812.4,0.0,-0.06964,4e-05,9.69024]
[1779588194034,41.99,76812.58,0.0,-0.06964,4e-05,9.69039]
[1779588199072,42.0,76808.81,0.0,-0.06982,4e-05,9.70861]
[1779588204108,42.0,76808.63,0.0,-0.06983,4e-05,9.71031]
[1779588209142,42.0,76809.3,0.0,-0.06981,4e-05,9.70811]
[1779588214180,42.0,76803.67,0.0,-0.07005,4e-05,9.73159]
[1779588219226,42.0,76798.52,0.0,-0.07028,4e-05,9.75578]
[1779588224264,42.0,76804.58,0.0,-0.07001,4e-05,9.72835]
[1779588229298,42.0,76806.23,0.0,-0.06995,4e-05,9.72127]
[1779588234334,42.0,76814.24,0.0,-0.0696,4e-05,9.68522]
[1779588239369,42.01,76812.59,0.0,-0.06968,4e-05,9.69356]
[1779588244404,42.01,76809.35,0.0,-0.06983,4e-05,9.70915]
[1779588249438,42.01,76807.99,0.0,-0.06989,4e-05,9.71597]
[1779588254475,42.01,76809.64,0.0,-0.06983,4e-05,9.70902]
[1779588260516,42.01,76810.01,0.0,-0.06982,4e-05,9.70811]
[1779588265554,42.01,76809.34,0.0,-0.06985,4e-05,9.71182]
[1779588270587,42.01,76809.42,0.0,-0.06986,4e-05,9.71203]
[1779588275621,42.02,76808.31,0.0,-0.06989,4e-05,9.7144]
[1779588280657,42.02,76805.99,0.0,-0.07,4e-05,9.72546]
[1779588288713,42.02,76805.45,0.0,-0.07003,4e-05,9.72863]
[1779588294187,42.02,76797.49,0.0,-0.07038,4e-05,9.76551]
[1779588299790,42.02,76796.68,0.0,-0.07042,4e-05,9.76928]
[1779588304824,42.02,76796.51,0.0,-0.07042,4e-05,9.77001]
[1779588310030,42.02,76798.07,0.0,-0.07035,4e-05,9.76278]
[1779588319930,42.02,76793.11,0.0,-0.07057,4e-05,9.78509]
[1779588325420,42.02,76784.6,0.0,-0.07094,4e-05,9.82391]
[1779588331066,42.01,76776.61,0.0,-0.07129,4e-05,9.86]
[1779588332944,42.01,76757.96,0.0,-0.07211,5e-05,9.94274]
[1779588333733,42.01,76757.96,0.0,-0.07211,5e-05,9.94274]
[1779588333739,42.01,76757.96,0.0,-0.07211,5e-05,9.94274]
[1779588333835,42.01,76757.96,0.0,-0.0721,5e-05,9.94242]
[1779588334053,42.01,76747.91,0.0,-0.07256,5e-05,9.98877]
[1779588335702,42.01,76747.91,0.0,-0.07256,5e-05,9.98877]
[1779588335772,42.01,76747.91,0.0,-0.07256,5e-05,9.98877]
[1779588335751,42.01,76749.78,0.0,-0.07247,5e-05,9.97967]
[1779588340788,42.01,76756.33,0.0,-0.07215,5e-05,9.94703]
[1779588341888,42.01,76756.33,0.0,-0.07215,5e-05,9.94703]
[1779588341897,42.01,76756.33,0.0,-0.07215,5e-05,9.94703]
[1779588342682,42.01,76757.38,0.0,-0.0721,5e-05,9.94186]
[1779588347709,42.0,76757.24,0.0,-0.0721,5e-05,9.94132]
[1779588352723,42.0,76759.08,0.0,-0.072,5e-05,9.93136]
[1779588357749,42.0,76763.28,0.0,-0.0718,5e-05,9.91054]
[1779588362767,42.0,76770.5,0.0,-0.07146,4e-05,9.87603]
[1779588367767,41.99,76774.1,0.0,-0.07129,4e-05,9.85821]
[1779588372791,41.99,76775.77,0.0,-0.07121,4e-05,9.8495]
[1779588377798,41.99,76778.11,0.0,-0.07109,4e-05,9.83791]
[1779588382828,41.99,76783.9,0.0,-0.07083,4e-05,9.81021]
[1779588387863,41.99,76786.4,0.0,-0.0707,4e-05,9.79758]
[1779588392865,41.99,76785.13,0.0,-0.07073,4e-05,9.79958]
[1779588397919,41.98,76785.47,0.0,-0.07071,4e-05,9.79706]
[1779588402923,41.98,76782.88,0.0,-0.07082,4e-05,9.80837]
[1779588407931,41.98,76780.77,0.0,-0.07091,4e-05,9.81714]
[1779588412976,41.98,76779.63,0.0,-0.07095,4e-05,9.82158]
[1779588417994,41.98,76779.63,0.0,-0.07094,4e-05,9.82078]
[1779588423008,41.98,76780.51,0.0,-0.07089,4e-05,9.81595]
[1779588428057,41.97,76781.65,0.0,-0.07084,4e-05,9.80995]
[1779588433067,41.97,76781.65,0.0,-0.07083,4e-05,9.80936]
[1779588436466,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436491,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436728,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436746,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436831,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436869,41.97,76793.36,0.0,-0.07031,4e-05,9.75494]
[1779588436847,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588436936,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588436956,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437106,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437134,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437692,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437700,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437715,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437755,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437769,41.97,76799.95,0.0,-0.07001,4e-05,9.7244]
[1779588437787,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588437923,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588437954,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438007,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438038,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438114,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438129,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438217,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438257,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438553,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438655,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438743,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438757,41.97,76800.0,0.0,-0.07001,4e-05,9.72417]
[1779588438858,41.97,76800.26,0.0,-0.07,4e-05,9.7229]
[1779588439529,41.97,76800.26,0.0,-0.07,4e-05,9.7229]
[1779588439562,41.97,76800.26,0.0,-0.07,4e-05,9.7229]
[1779588439777,41.97,76800.26,0.0,-0.07,4e-05,9.7229]
[1779588444673,41.97,76802.65,0.0,-0.06989,4e-05,9.7118]
[1779588444812,41.97,76802.29,0.0,-0.06991,4e-05,9.71342]
[1779588449847,41.97,76800.55,0.0,-0.06998,4e-05,9.72126]
[1779588454882,41.97,76798.82,0.0,-0.07004,4e-05,9.72586]
[1779588459920,41.97,76795.28,0.0,-0.07019,4e-05,9.74191]
[1779588461397,41.97,76795.28,0.0,-0.07019,4e-05,9.74191]
[1779588461440,41.97,76795.28,0.0,-0.07019,4e-05,9.74191]
[1779588463172,41.97,76788.98,0.0,-0.07047,4e-05,9.77078]
[1779588463854,41.97,76785.85,0.0,-0.07061,4e-05,9.785]
[1779588468905,41.97,76782.32,0.0,-0.07076,4e-05,9.80076]
[1779588473918,41.97,76783.57,0.0,-0.0707,4e-05,9.79437]
[1779588478941,41.97,76789.2,0.0,-0.07044,4e-05,9.76784]
[1779588483980,41.96,76792.86,0.0,-0.07028,4e-05,9.75053]
[1779588489034,41.96,76791.83,0.0,-0.07032,4e-05,9.75478]
[1779588494057,41.96,76791.16,0.0,-0.07034,4e-05,9.75746]
[1779588499084,41.96,76800.37,0.0,-0.06993,4e-05,9.71492]
[1779588504111,41.96,76798.77,0.0,-0.07,4e-05,9.72222]
[1779588509129,41.96,76804.29,0.0,-0.06976,4e-05,9.69693]
[1779588514137,41.96,76806.0,0.0,-0.06967,4e-05,9.68595]
[1779588519143,41.96,76805.18,0.0,-0.0697,4e-05,9.68986]
[1779588524184,41.96,76807.17,0.0,-0.06962,4e-05,9.68085]
[1779588529196,41.96,76807.38,0.0,-0.06961,4e-05,9.67998]
[1779588534197,41.96,76807.04,0.0,-0.06962,4e-05,9.68156]
[1779588539204,41.96,76816.63,0.0,-0.0692,4e-05,9.63778]
[1779588544219,41.96,76814.28,0.0,-0.06931,4e-05,9.64893]
[1779588549234,41.97,76813.97,0.0,-0.06933,4e-05,9.65071]
[1779588554235,41.97,76812.67,0.0,-0.06939,4e-05,9.65697]
[1779588559242,41.97,76812.18,0.0,-0.06941,4e-05,9.65974]
[1779588564266,41.97,76812.18,0.0,-0.06942,4e-05,9.66023]
[1779588569284,41.97,76811.67,0.0,-0.06944,4e-05,9.66298]
[1779588574288,41.97,76811.36,0.0,-0.06944,4e-05,9.6617]
[1779588579289,41.97,76808.7,0.0,-0.06957,4e-05,9.67458]
[1779588584300,41.97,76808.46,0.0,-0.06958,4e-05,9.67622]
[1779588589349,41.97,76808.99,0.0,-0.06956,4e-05,9.67422]
[1779588594357,41.97,76808.66,0.0,-0.06958,4e-05,9.67642]
[1779588599372,41.98,76809.11,0.0,-0.06957,4e-05,9.67494]
[1779588604375,41.98,76809.16,0.0,-0.06957,4e-05,9.6752]
[1779588609403,41.98,76814.13,0.0,-0.06936,4e-05,9.65306]
[1779588614425,41.98,76817.23,0.0,-0.06923,4e-05,9.63966]
[1779588619447,41.98,76816.2,0.0,-0.06928,4e-05,9.6452]
[1779588624472,41.98,76815.48,0.0,-0.06932,4e-05,9.64944]
[1779588629478,41.98,76814.29,0.0,-0.06938,4e-05,9.6555]
[1779588634487,41.99,76809.8,0.0,-0.06956,4e-05,9.67357]
[1779588639492,41.99,76813.78,0.0,-0.0694,4e-05,9.65631]
[1779588644493,41.99,76813.35,0.0,-0.06942,4e-05,9.65895]
[1779588649518,41.99,76812.32,0.0,-0.06948,4e-05,9.6647]
[1779588654523,41.99,76812.41,0.0,-0.06948,4e-05,9.66509]
[1779588659534,42.0,76810.44,0.0,-0.06958,4e-05,9.67523]
[1779588664562,42.0,76814.79,0.0,-0.0694,4e-05,9.65622]
[1779588669585,42.0,76817.53,0.0,-0.06929,4e-05,9.64465]
[1779588674607,42.0,76819.7,0.0,-0.0692,4e-05,9.63574]
[1779588679626,42.0,76820.28,0.0,-0.06918,4e-05,9.63415]
[1779588684634,42.01,76820.35,0.0,-0.06919,4e-05,9.63488]
[1779588689662,42.01,76820.85,0.0,-0.06918,4e-05,9.63343]
[1779588694690,42.01,76822.57,0.0,-0.06909,4e-05,9.62362]
[1779588699690,42.01,76824.47,0.0,-0.06902,4e-05,9.61589]
[1779588704715,42.01,76824.91,0.0,-0.06901,4e-05,9.6153]
[1779588709722,42.02,76824.58,0.0,-0.06904,4e-05,9.61777]
[1779588714747,42.02,76825.03,0.0,-0.06903,4e-05,9.6169]
[1779588719774,42.02,76823.61,0.0,-0.0691,4e-05,9.62457]
[1779588724793,42.02,76814.18,0.0,-0.06952,4e-05,9.66874]
[1779588729793,42.03,76815.28,0.0,-0.06948,4e-05,9.66445]
[1779588734816,42.03,76812.36,0.0,-0.06962,4e-05,9.67861]
[1779588739841,42.03,76813.29,0.0,-0.06958,4e-05,9.67492]
[1779588744870,42.03,76816.36,0.0,-0.06945,4e-05,9.66132]
[1779588749913,42.03,76817.15,0.0,-0.06942,4e-05,9.65842]
[1779588754935,42.03,76819.56,0.0,-0.0693,4e-05,9.64478]
[1779588759953,42.03,76820.92,0.0,-0.06925,4e-05,9.63905]
[1779588764968,42.03,76822.0,0.0,-0.06921,4e-05,9.63485]
[1779588769988,42.04,76822.66,0.0,-0.06918,4e-05,9.63243]
[1779588775009,42.04,76823.75,0.0,-0.06914,4e-05,9.62804]
[1779588780012,42.04,76824.12,0.0,-0.06913,4e-05,9.62693]
[1779588785035,42.04,76827.73,0.0,-0.06898,4e-05,9.61115]
[1779588790052,42.04,76828.21,0.0,-0.06897,4e-05,9.60964]
[1779588795070,42.04,76830.53,0.0,-0.06887,4e-05,9.59978]
[1779588800097,42.04,76830.45,0.0,-0.06888,4e-05,9.60091]
[1779588805124,42.04,76831.87,0.0,-0.06883,4e-05,9.5952]
[1779588810141,42.05,76831.93,0.0,-0.06883,4e-05,9.59572]
[1779588815170,42.05,76830.25,0.0,-0.06889,4e-05,9.60075]
[1779588820173,42.05,76829.41,0.0,-0.06893,4e-05,9.60533]
[1779588825189,42.05,76828.81,0.0,-0.06897,4e-05,9.60879]
[1779588830209,42.05,76828.63,0.0,-0.06898,4e-05,9.61047]
[1779588835225,42.05,76828.64,0.0,-0.06899,4e-05,9.61112]
[1779588840228,42.06,76829.66,0.0,-0.06895,4e-05,9.60717]
[1779588845253,42.06,76828.66,0.0,-0.069,4e-05,9.61243]
[1779588850271,42.06,76831.53,0.0,-0.06888,4e-05,9.59996]
[1779588855276,42.06,76830.56,0.0,-0.06893,4e-05,9.60539]
[1779588860289,42.06,76831.83,0.0,-0.06888,4e-05,9.60032]
[1779588865309,42.06,76830.3,0.0,-0.06896,4e-05,9.60842]
[1779588870355,42.07,76829.57,0.0,-0.069,4e-05,9.61289]
[1779588875397,42.07,76829.2,0.0,-0.06901,4e-05,9.61211]
[1779588880420,42.07,76829.3,0.0,-0.06901,4e-05,9.61266]
[1779588885424,42.07,76829.6,0.0,-0.06901,4e-05,9.61228]
[1779588890442,42.07,76829.76,0.0,-0.06901,4e-05,9.61253]
[1779588895443,42.08,76829.32,0.0,-0.06904,4e-05,9.61549]
[1779588900454,42.08,76828.08,0.0,-0.0691,4e-05,9.62232]
[1779588905457,42.08,76827.99,0.0,-0.06912,4e-05,9.62369]
[1779588910469,42.08,76827.7,0.0,-0.06914,4e-05,9.62595]
[1779588915478,42.08,76826.06,0.0,-0.06922,4e-05,9.6343]
[1779588920503,42.09,76825.98,0.0,-0.06923,4e-05,9.6353]
[1779588925529,42.09,76826.24,0.0,-0.06922,4e-05,9.63486]
[1779588930538,42.09,76827.61,0.0,-0.06917,4e-05,9.62934]
[1779588935547,42.09,76827.3,0.0,-0.06917,4e-05,9.62827]
[1779588940555,42.09,76827.19,0.0,-0.06918,4e-05,9.62952]
[1779588945570,42.09,76826.82,0.0,-0.06921,4e-05,9.63209]
[1779588950596,42.09,76826.74,0.0,-0.06921,4e-05,9.63303]
[1779588955597,42.1,76820.25,0.0,-0.0695,4e-05,9.66334]
[1779588960648,42.1,76821.1,0.0,-0.06947,4e-05,9.65985]
[1779588965679,42.1,76819.2,0.0,-0.06956,4e-05,9.6691]
[1779588970709,42.1,76821.05,0.0,-0.06948,4e-05,9.661]
[1779588975712,42.1,76820.89,0.0,-0.06949,4e-05,9.66216]
[1779588980730,42.1,76822.4,0.0,-0.06943,4e-05,9.65578]
[1779588985730,42.1,76824.57,0.0,-0.06934,4e-05,9.64623]
[1779588990779,42.1,76824.84,0.0,-0.06933,4e-05,9.64546]
[1779588995780,42.1,76825.1,0.0,-0.06931,4e-05,9.64153]
[1779589000805,42.1,76825.27,0.0,-0.0693,4e-05,9.64138]
[1779589005823,42.11,76825.27,0.0,-0.06931,4e-05,9.64189]
[1779589010880,42.11,76825.74,0.0,-0.06929,4e-05,9.64016]
[1779589015887,42.11,76827.05,0.0,-0.06924,4e-05,9.63481]
[1779589020897,42.11,76826.74,0.0,-0.06926,4e-05,9.63672]
[1779589025916,42.11,76826.16,0.0,-0.06929,4e-05,9.63976]
[1779589030916,42.11,76826.03,0.0,-0.0693,4e-05,9.64084]
[1779589035916,42.11,76826.01,0.0,-0.0693,4e-05,9.64149]
[1779589040925,42.11,76826.16,0.0,-0.0693,4e-05,9.64117]
[1779589045971,42.11,76826.49,0.0,-0.06929,4e-05,9.6401]
[1779589050982,42.11,76828.67,0.0,-0.0692,4e-05,9.63061]
[1779589056010,42.12,76828.97,0.0,-0.06917,4e-05,9.62664]
[1779589061023,42.12,76828.79,0.0,-0.06918,4e-05,9.62789]
[1779589066072,42.12,76828.21,0.0,-0.06921,4e-05,9.6311]
[1779589071131,42.12,76828.42,0.0,-0.06921,4e-05,9.6307]
[1779589076148,42.12,76827.98,0.0,-0.06923,4e-05,9.63326]
[1779589081172,42.12,76827.89,0.0,-0.06924,4e-05,9.63424]
[1779589086174,42.12,76829.98,0.0,-0.06916,4e-05,9.62529]
[1779589091189,42.12,76829.74,0.0,-0.06917,4e-05,9.62704]
[1779589096238,42.12,76829.12,0.0,-0.06921,4e-05,9.63051]
[1779589101269,42.13,76828.83,0.0,-0.06923,4e-05,9.63247]
[1779589106294,42.13,76829.1,0.0,-0.06922,4e-05,9.63199]
[1779589111322,42.13,76828.27,0.0,-0.06926,4e-05,9.63628]
[1779589116322,42.13,76827.94,0.0,-0.06926,4e-05,9.63529]
[1779589121365,42.13,76828.32,0.0,-0.06925,4e-05,9.63419]
[1779589126416,42.13,76825.92,0.0,-0.06936,4e-05,9.64571]
[1779589131437,42.13,76826.52,0.0,-0.06934,4e-05,9.64353]
[1779589136486,42.13,76826.9,0.0,-0.06933,4e-05,9.64226]
[1779589141501,42.14,76826.64,0.0,-0.06935,4e-05,9.64401]
[1779589146504,42.14,76828.34,0.0,-0.06928,4e-05,9.63685]
[1779589151517,42.14,76827.99,0.0,-0.0693,4e-05,9.63918]
[1779589156555,42.14,76827.28,0.0,-0.06933,4e-05,9.64289]
[1779589161574,42.14,76827.09,0.0,-0.06935,4e-05,9.64445]
[1779589166582,42.14,76826.83,0.0,-0.06937,4e-05,9.64618]
[1779589171582,42.14,76827.74,0.0,-0.06933,4e-05,9.6425]
[1779589176589,42.14,76828.01,0.0,-0.0693,4e-05,9.63863]
[1779589181626,42.15,76829.14,0.0,-0.06926,4e-05,9.63422]
[1779589186651,42.15,76833.44,0.0,-0.06908,4e-05,9.61538]
[1779589188837,42.15,76832.77,0.0,-0.06911,4e-05,9.61875]
[1779589188841,42.15,76832.77,0.0,-0.06911,4e-05,9.61875]
[1779589188866,42.15,76832.77,0.0,-0.06911,4e-05,9.61875]
[1779589189041,42.15,76832.77,0.0,-0.06911,4e-05,9.61891]
[1779589190843,42.15,76832.09,0.0,-0.06915,4e-05,9.62216]
[1779589190942,42.15,76832.09,0.0,-0.06915,4e-05,9.62232]
[1779589196090,42.15,76831.36,0.0,-0.06919,4e-05,9.62643]
[1779589201126,42.15,76830.77,0.0,-0.06922,4e-05,9.62989]
[1779589206160,42.15,76830.13,0.0,-0.06925,4e-05,9.63356]
[1779589211194,42.16,76829.87,0.0,-0.06927,4e-05,9.63549]
[1779589216230,42.16,76829.54,0.0,-0.06929,4e-05,9.63774]
[1779589221265,42.16,76829.52,0.0,-0.0693,4e-05,9.63858]
[1779589226300,42.16,76829.66,0.0,-0.0693,4e-05,9.6387]
[1779589231340,42.16,76839.57,0.0,-0.06886,4e-05,9.59106]
[1779589236383,42.16,76855.41,0.0,-0.06817,4e-05,9.51885]
[1779589241419,42.16,76841.06,0.0,-0.06878,4e-05,9.58257]
[1779589246452,42.15,76838.39,0.0,-0.06888,4e-05,9.59326]
[1779589251647,42.15,76837.53,0.0,-0.0689,4e-05,9.59574]
[1779589252705,42.15,76813.14,0.0,-0.06995,4e-05,9.70524]
[1779589257760,42.15,76804.07,0.0,-0.07034,4e-05,9.74544]
[1779589264584,42.14,76803.13,0.0,-0.07034,4e-05,9.7456]
[1779589269622,42.13,76793.69,0.0,-0.07072,4e-05,9.78484]
[1779589271638,42.13,76779.57,0.0,-0.07134,4e-05,9.84819]
[1779589276676,42.12,76765.04,0.0,-0.07197,5e-05,9.91365]
[1779589282718,42.12,76756.58,0.0,-0.07234,5e-05,9.951]
[1779589287753,42.11,76757.74,0.0,-0.07227,5e-05,9.94395]
[1779589292789,42.11,76753.05,0.0,-0.07245,5e-05,9.96069]
[1779589297823,42.11,76751.31,0.0,-0.07251,5e-05,9.96699]
[1779589303102,42.1,76750.45,0.0,-0.07253,5e-05,9.96951]
[1779589309305,42.1,76742.63,0.0,-0.07286,5e-05,10.0031]
[1779589309317,42.1,76742.63,0.0,-0.07286,5e-05,10.0031]
[1779589309374,42.1,76733.23,0.0,-0.07328,5e-05,10.04602]
[1779589314944,42.09,76733.21,0.0,-0.07326,5e-05,10.04328]
[1779589316292,42.09,76733.21,0.0,-0.07326,5e-05,10.04328]
[1779589316376,42.09,76733.01,0.0,-0.07326,5e-05,10.04375]
[1779589321462,42.08,76731.89,0.0,-0.07328,5e-05,10.04602]
[1779589327053,42.08,76736.4,0.0,-0.07304,5e-05,10.02107]
[1779589332078,42.07,76738.9,0.0,-0.0729,5e-05,10.0062]
[1779589337113,42.06,76739.16,0.0,-0.07285,5e-05,10.00152]
[1779589339240,42.06,76739.27,0.0,-0.07284,5e-05,10.00007]
[1779589339244,42.06,76739.27,0.0,-0.07283,5e-05,9.99914]
[1779589344856,42.05,76739.33,0.0,-0.0728,5e-05,9.99609]
[1779589347144,42.05,76729.57,0.0,-0.07323,5e-05,10.04006]
[1779589347184,42.05,76728.69,0.0,-0.07326,5e-05,10.04349]
[1779589349195,42.05,76728.29,0.0,-0.07328,5e-05,10.04468]
[1779589349286,42.05,76732.29,0.0,-0.07309,5e-05,10.02532]
[1779589356246,42.04,76731.9,0.0,-0.07304,5e-05,10.01985]
[1779589361815,42.03,76729.33,0.0,-0.07314,5e-05,10.02993]
[1779589367324,42.03,76728.87,0.0,-0.07313,5e-05,10.0286]
[1779589372359,42.02,76724.54,0.0,-0.07331,5e-05,10.0463]
[1779589377393,42.02,76724.74,0.0,-0.07327,5e-05,10.04269]
[1779589382431,42.01,76726.95,0.0,-0.07314,5e-05,10.02975]
[1779589387466,42.0,76720.59,0.0,-0.07341,5e-05,10.05679]
[1779589392501,42.0,76719.03,0.0,-0.07346,5e-05,10.06133]
[1779589397541,41.99,76709.95,0.0,-0.07385,5e-05,10.10095]
[1779589402577,41.99,76710.28,0.0,-0.0738,5e-05,10.09625]
[1779589407612,41.98,76710.63,0.0,-0.07375,5e-05,10.0915]
[1779589412646,41.97,76710.06,0.0,-0.07373,5e-05,10.08776]
[1779589417684,41.97,76709.99,0.0,-0.0737,5e-05,10.0849]
[1779589422721,41.96,76698.1,0.0,-0.07422,5e-05,10.13761]
[1779589427758,41.95,76686.34,0.0,-0.07474,5e-05,10.18954]
[1779589432793,41.95,76686.02,0.0,-0.07472,5e-05,10.18735]
[1779589437828,41.94,76684.92,0.0,-0.07473,5e-05,10.18897]
[1779589442863,41.93,76690.17,0.0,-0.07445,5e-05,10.1606]
[1779589447897,41.93,76691.13,0.0,-0.07438,5e-05,10.1527]
[1779589452934,41.92,76688.5,0.0,-0.07447,5e-05,10.1617]
[1779589457969,41.91,76685.94,0.0,-0.07455,5e-05,10.17032]
[1779589463002,41.9,76683.78,0.0,-0.07462,5e-05,10.17699]
[1779589468039,41.9,76679.05,0.0,-0.0748,5e-05,10.19564]
[1779589473075,41.89,76673.55,0.0,-0.075,5e-05,10.21456]
[1779589478109,41.88,76671.33,0.0,-0.07507,5e-05,10.22066]
[1779589481763,41.88,76657.43,0.0,-0.0757,5e-05,10.28438]
[1779589487174,41.87,76650.41,0.0,-0.07598,5e-05,10.31274]
[1779589492665,41.86,76641.42,0.0,-0.07637,5e-05,10.35124]
[1779589498258,41.85,76644.37,0.0,-0.07618,5e-05,10.33198]
[1779589503293,41.84,76643.48,0.0,-0.07618,5e-05,10.3319]
[1779589508650,41.83,76642.79,0.0,-0.07618,5e-05,10.33178]
[1779589514369,41.82,76641.11,0.0,-0.0762,5e-05,10.33386]
[1779589519408,41.81,76638.92,0.0,-0.07626,5e-05,10.34001]
[1779589524448,41.8,76643.11,0.0,-0.07602,5e-05,10.31577]
[1779589527059,41.8,76660.77,0.0,-0.07517,5e-05,10.23018]
[1779589532947,41.79,76653.38,0.0,-0.07546,5e-05,10.25776]
[1779589538542,41.78,76651.01,0.0,-0.07552,5e-05,10.26448]
[1779589543576,41.77,76650.21,0.0,-0.07552,5e-05,10.26434]
[1779589548611,41.76,76650.66,0.0,-0.07546,5e-05,10.25826]
[1779589554052,41.76,76651.29,0.0,-0.0754,5e-05,10.25213]
[1779589555710,41.75,76634.23,0.0,-0.07619,5e-05,10.33135]
[1779589560745,41.75,76631.06,0.0,-0.07631,5e-05,10.34253]
[1779589565780,41.74,76629.36,0.0,-0.07635,5e-05,10.34655]
[1779589570821,41.73,76631.23,0.0,-0.07622,5e-05,10.33349]
[1779589575849,41.72,76630.21,0.0,-0.07623,5e-05,10.33434]
[1779589580884,41.71,76625.54,0.0,-0.07642,5e-05,10.35359]
[1779589585920,41.71,76621.97,0.0,-0.07656,5e-05,10.36776]
[1779589591111,41.7,76620.56,0.0,-0.07661,5e-05,10.37296]
[1779589595932,41.7,76620.59,0.0,-0.07658,5e-05,10.36812]
[1779589596084,41.7,76618.81,0.0,-0.07666,5e-05,10.37606]
[1779589597987,41.7,76619.2,0.0,-0.07664,5e-05,10.37401]
[1779589597994,41.7,76619.2,0.0,-0.07664,5e-05,10.37401]
[1779589598019,41.7,76619.2,0.0,-0.07664,5e-05,10.37401]
[1779589598088,41.7,76620.9,0.0,-0.07655,5e-05,10.36566]
[1779589604050,41.7,76623.67,0.0,-0.07641,5e-05,10.3509]
[1779589605209,41.7,76625.2,0.0,-0.07633,5e-05,10.34301]
[1779589605214,41.7,76625.2,0.0,-0.07633,5e-05,10.34301]
[1779589606065,41.69,76626.92,0.0,-0.07624,5e-05,10.33423]
[1779589611099,41.69,76629.31,0.0,-0.07608,5e-05,10.31842]
[1779589616135,41.68,76630.31,0.0,-0.076,5e-05,10.30934]
[1779589621169,41.67,76641.93,0.0,-0.07541,5e-05,10.24984]
[1779589626204,41.66,76641.27,0.0,-0.0754,5e-05,10.24925]
[1779589633829,41.66,76640.55,0.0,-0.07541,5e-05,10.24973]
[1779589639296,41.64,76639.45,0.0,-0.07539,5e-05,10.24774]
[1779589644331,41.63,76643.97,0.0,-0.07514,5e-05,10.22284]
[1779589649365,41.63,76641.83,0.0,-0.07521,5e-05,10.22973]
[1779589654400,41.62,76640.44,0.0,-0.07522,5e-05,10.22974]
[1779589660442,41.61,76632.35,0.0,-0.07557,5e-05,10.26424]
[1779589666048,41.61,76632.51,0.0,-0.07553,5e-05,10.2607]
[1779589671519,41.6,76632.21,0.0,-0.0755,5e-05,10.25728]
[1779589681590,41.58,76632.31,0.0,-0.07543,5e-05,10.25]
[1779589686624,41.58,76626.14,0.0,-0.07569,5e-05,10.27605]
[1779589691661,41.57,76624.8,0.0,-0.07572,5e-05,10.27881]
[1779589696695,41.56,76626.1,0.0,-0.07562,5e-05,10.269]
[1779589701730,41.56,76626.96,0.0,-0.07555,5e-05,10.26176]
[1779589706765,41.55,76635.23,0.0,-0.07514,5e-05,10.21982]
[1779589711801,41.54,76642.58,0.0,-0.07474,5e-05,10.17843]
[1779589716837,41.54,76642.71,0.0,-0.0747,5e-05,10.17502]
[1779589721869,41.53,76650.65,0.0,-0.07431,5e-05,10.13459]
[1779589726905,41.53,76652.79,0.0,-0.07418,5e-05,10.12186]
[1779589731940,41.52,76652.44,0.0,-0.07417,5e-05,10.12096]
[1779589736974,41.52,76649.14,0.0,-0.0743,5e-05,10.13403]
[1779589744440,41.51,76647.12,0.0,-0.07436,5e-05,10.13942]
[1779589750067,41.5,76644.75,0.0,-0.07444,5e-05,10.14809]
[1779589760135,41.49,76643.99,0.0,-0.07443,5e-05,10.14651]
[1779589765174,41.49,76642.54,0.0,-0.07447,5e-05,10.15085]
[1779589770210,41.48,76650.59,0.0,-0.07407,5e-05,10.11005]
[1779589775246,41.48,76653.43,0.0,-0.0739,5e-05,10.09104]
[1779589780279,41.47,76658.68,0.0,-0.07363,5e-05,10.06394]
[1779589785314,41.47,76660.79,0.0,-0.07351,5e-05,10.05182]
[1779589790348,41.47,76664.18,0.0,-0.07333,5e-05,10.03367]
[1779589795383,41.46,76658.59,0.0,-0.07357,5e-05,10.05806]
[1779589800419,41.46,76657.77,0.0,-0.07359,5e-05,10.05978]
[1779589806461,41.45,76657.23,0.0,-0.07359,5e-05,10.05932]
[1779589811501,41.45,76663.78,0.0,-0.07326,5e-05,10.02622]
[1779589817136,41.44,76672.0,0.0,-0.07287,5e-05,9.98588]
[1779589820196,41.44,76675.83,0.0,-0.07268,5e-05,9.9668]
[1779589820271,41.44,76675.83,0.0,-0.07268,5e-05,9.9668]
[1779589820339,41.44,76676.56,0.0,-0.07264,5e-05,9.96306]
[1779589825599,41.44,76676.03,0.0,-0.07265,5e-05,9.9639]
[1779589830629,41.44,76678.52,0.0,-0.07253,5e-05,9.95086]
[1779589836672,41.43,76678.41,0.0,-0.0725,5e-05,9.94666]
[1779589842306,41.43,76678.26,0.0,-0.07249,5e-05,9.94646]
[1779589847750,41.43,76677.14,0.0,-0.07253,5e-05,9.95009]
[1779589852783,41.43,76671.74,0.0,-0.07277,5e-05,9.97431]
[1779589857819,41.42,76669.81,0.0,-0.07284,5e-05,9.98201]
[1779589862854,41.42,76672.05,0.0,-0.07273,5e-05,9.96997]
[1779589864190,41.42,76672.05,0.0,-0.07273,5e-05,9.96997]
[1779589864406,41.42,76672.05,0.0,-0.07273,5e-05,9.96997]
[1779589864220,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589864494,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589864790,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865230,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865234,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865325,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865332,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865411,41.42,76694.13,0.0,-0.07171,5e-05,9.86554]
[1779589865331,41.42,76707.43,0.0,-0.0711,5e-05,9.80291]
[1779589866241,41.42,76707.43,0.0,-0.0711,5e-05,9.80291]
[1779589866281,41.42,76707.43,0.0,-0.0711,5e-05,9.80291]
[1779589866385,41.42,76707.43,0.0,-0.0711,5e-05,9.80291]
[1779589866395,41.42,76707.43,0.0,-0.0711,5e-05,9.80291]
[1779589866512,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866551,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866595,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866608,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866658,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866698,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866889,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589866906,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867057,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867078,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867087,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867204,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867242,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867414,41.42,76711.42,0.0,-0.07091,5e-05,9.78379]
[1779589867344,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867433,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867498,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867519,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867624,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867635,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867729,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867756,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867855,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867876,41.42,76712.04,0.0,-0.07088,5e-05,9.78055]
[1779589867947,41.42,76713.18,0.0,-0.07083,5e-05,9.77523]
[1779589873291,41.42,76713.72,0.0,-0.07081,5e-05,9.77278]
[1779589873336,41.42,76713.72,0.0,-0.07081,5e-05,9.77278]
[1779589873396,41.42,76714.78,0.0,-0.07076,5e-05,9.76784]
[1779589878971,41.42,76715.88,0.0,-0.07071,5e-05,9.76285]
[1779589884176,41.42,76710.22,0.0,-0.07097,5e-05,9.78944]
[1779589886323,41.42,76700.73,0.0,-0.0714,5e-05,9.83392]
[1779589886414,41.42,76695.33,0.0,-0.07165,5e-05,9.85927]
[1779589891292,41.42,76693.45,0.0,-0.07173,5e-05,9.86772]
[1779589891309,41.42,76693.45,0.0,-0.07173,5e-05,9.86772]
[1779589891372,41.42,76694.07,0.0,-0.07168,5e-05,9.86141]
[1779589897105,41.42,76693.94,0.0,-0.07168,5e-05,9.86132]
[1779589902140,41.41,76686.43,0.0,-0.07201,5e-05,9.89591]
[1779589907175,41.41,76692.11,0.0,-0.07174,5e-05,9.86827]
[1779589912213,41.41,76692.55,0.0,-0.07172,5e-05,9.86552]
[1779589917246,41.41,76692.59,0.0,-0.07171,5e-05,9.86465]
[1779589922282,41.41,76692.69,0.0,-0.0717,5e-05,9.86352]
[1779589927316,41.41,76690.39,0.0,-0.0718,5e-05,9.87372]
[1779589932355,41.41,76686.6,0.0,-0.07197,5e-05,9.89096]
[1779589937390,41.4,76684.55,0.0,-0.07205,5e-05,9.90002]
[1779589943432,41.4,76683.9,0.0,-0.07208,5e-05,9.90236]
[1779589948467,41.4,76676.77,0.0,-0.0724,5e-05,9.93526]
[1779589953504,41.4,76688.04,0.0,-0.07185,5e-05,9.87809]
[1779589959546,41.4,76695.71,0.0,-0.0715,5e-05,9.84168]
[1779589966014,41.4,76696.54,0.0,-0.07146,5e-05,9.83768]
[1779589971630,41.4,76692.92,0.0,-0.07162,5e-05,9.85456]
[1779589976667,41.4,76693.56,0.0,-0.07159,5e-05,9.85136]
[1779589981701,41.4,76698.12,0.0,-0.07138,5e-05,9.82981]
[1779589986737,41.4,76700.44,0.0,-0.07128,5e-05,9.81889]
[1779589991776,41.4,76710.08,0.0,-0.07084,5e-05,9.77384]
[1779589996811,41.4,76710.57,0.0,-0.07082,5e-05,9.7718]
[1779590001846,41.4,76711.35,0.0,-0.07079,5e-05,9.76841]
[1779590006882,41.4,76718.46,0.0,-0.07047,5e-05,9.73549]
[1779590011922,41.4,76718.3,0.0,-0.07046,5e-05,9.73343]
[1779590016954,41.4,76716.13,0.0,-0.07056,5e-05,9.74397]
[1779590021989,41.4,76716.01,0.0,-0.07057,5e-05,9.7449]
[1779590027025,41.4,76714.0,0.0,-0.07066,5e-05,9.75467]
[1779590033067,41.4,76713.89,0.0,-0.07067,5e-05,9.75556]
[1779590038101,41.4,76712.52,0.0,-0.07074,5e-05,9.76227]
[1779590043136,41.4,76712.83,0.0,-0.07073,5e-05,9.76109]
[1779590048172,41.41,76704.98,0.0,-0.07108,5e-05,9.79803]
[1779590053207,41.41,76712.18,0.0,-0.07076,5e-05,9.76436]
[1779590058242,41.41,76711.45,0.0,-0.07079,5e-05,9.76803]
[1779590063278,41.41,76714.95,0.0,-0.07064,5e-05,9.75198]
[1779590068314,41.41,76719.35,0.0,-0.07044,5e-05,9.7319]
[1779590073349,41.41,76722.23,0.0,-0.0703,5e-05,9.71581]
[1779590078391,41.41,76719.46,0.0,-0.07043,5e-05,9.72939]
[1779590086865,41.41,76718.03,0.0,-0.0705,5e-05,9.73709]
[1779590092487,41.41,76713.91,0.0,-0.07069,5e-05,9.75684]
[1779590097520,41.41,76707.83,0.0,-0.07097,5e-05,9.78558]
[1779590102554,41.41,76707.95,0.0,-0.07097,5e-05,9.78514]
[1779590107589,41.41,76708.46,0.0,-0.07095,5e-05,9.78289]
[1779590112624,41.41,76716.58,0.0,-0.07058,5e-05,9.74514]
[1779590117659,41.42,76728.55,0.0,-0.07005,4e-05,9.68989]
[1779590123701,41.42,76728.49,0.0,-0.07006,4e-05,9.69115]
[1779590128539,41.42,76728.7,0.0,-0.07006,4e-05,9.69082]
[1779590128608,41.42,76728.7,0.0,-0.07006,4e-05,9.69082]
[1779590128673,41.42,76729.57,0.0,-0.07002,4e-05,9.68693]
[1779590130945,41.42,76735.7,0.0,-0.06974,4e-05,9.65857]
[1779590131625,41.42,76735.7,0.0,-0.06974,4e-05,9.65857]
[1779590132379,41.42,76742.22,0.0,-0.06944,4e-05,9.62548]
[1779590132398,41.42,76746.79,0.0,-0.06924,4e-05,9.60454]
[1779590133655,41.42,76746.79,0.0,-0.06924,4e-05,9.60454]
[1779590133662,41.42,76746.79,0.0,-0.06924,4e-05,9.60454]
[1779590133667,41.42,76747.05,0.0,-0.06923,4e-05,9.60363]
[1779590135714,41.42,76747.05,0.0,-0.06923,4e-05,9.60363]
[1779590135715,41.42,76745.15,0.0,-0.06932,4e-05,9.61307]
[1779590140820,41.43,76741.89,0.0,-0.06948,4e-05,9.62996]
[1779590145856,41.43,76740.84,0.0,-0.06954,4e-05,9.63633]
[1779590150891,41.43,76741.62,0.0,-0.06952,4e-05,9.63423]
[1779590155927,41.44,76740.42,0.0,-0.06959,4e-05,9.64135]
[1779590161968,41.44,76738.36,0.0,-0.0697,4e-05,9.65274]
[1779590167013,41.44,76736.39,0.0,-0.0698,4e-05,9.66306]
[1779590172035,41.44,76736.17,0.0,-0.06982,4e-05,9.66553]
[1779590177089,41.45,76734.48,0.0,-0.06991,4e-05,9.6748]
[1779590183116,41.45,76729.34,0.0,-0.07015,4e-05,9.70032]
[1779590188149,41.45,76732.69,0.0,-0.07001,4e-05,9.68508]
[1779590193189,41.45,76734.95,0.0,-0.0699,4e-05,9.67247]
[1779590198221,41.46,76735.41,0.0,-0.06989,4e-05,9.6715]
[1779590204263,41.46,76736.76,0.0,-0.06984,4e-05,9.66659]
[1779590209298,41.46,76730.26,0.0,-0.07014,4e-05,9.69792]
[1779590214333,41.46,76728.0,0.0,-0.07025,5e-05,9.70927]
[1779590219359,41.46,76725.06,0.0,-0.07039,5e-05,9.72362]
[1779590224362,41.47,76722.35,0.0,-0.07052,5e-05,9.73702]
[1779590229389,41.47,76720.73,0.0,-0.0706,5e-05,9.74531]
[1779590230738,41.47,76704.94,0.0,-0.07132,5e-05,9.81946]
[1779590234225,41.47,76702.63,0.0,-0.07142,5e-05,9.8304]
[1779590234242,41.47,76702.63,0.0,-0.07142,5e-05,9.8304]
[1779590234478,41.47,76703.69,0.0,-0.07137,5e-05,9.82541]
[1779590235367,41.47,76703.69,0.0,-0.07137,5e-05,9.82541]
[1779590236224,41.47,76700.57,0.0,-0.07152,5e-05,9.84001]
[1779590236777,41.47,76698.34,0.0,-0.07162,5e-05,9.85042]
[1779590241782,41.47,76691.09,0.0,-0.07195,5e-05,9.88406]
[1779590244499,41.47,76683.23,0.0,-0.0723,5e-05,9.92058]
[1779590244505,41.47,76683.23,0.0,-0.0723,5e-05,9.92058]
[1779590244805,41.47,76683.18,0.0,-0.0723,5e-05,9.9206]
[1779590249832,41.46,76685.7,0.0,-0.07218,5e-05,9.90786]
[1779590254836,41.46,76688.54,0.0,-0.07202,5e-05,9.8902]
[1779590259846,41.46,76687.5,0.0,-0.07206,5e-05,9.89417]
[1779590264854,41.46,76687.1,0.0,-0.07207,5e-05,9.89507]
[1779590269872,41.46,76688.95,0.0,-0.07197,5e-05,9.88538]
[1779590274880,41.45,76687.34,0.0,-0.07204,5e-05,9.89214]
[1779590279881,41.45,76695.19,0.0,-0.07167,5e-05,9.85458]
[1779590284890,41.45,76695.78,0.0,-0.07164,5e-05,9.85136]
[1779590289910,41.45,76696.11,0.0,-0.07162,5e-05,9.84936]
[1779590294917,41.45,76705.26,0.0,-0.0712,5e-05,9.80622]
[1779590299945,41.45,76706.41,0.0,-0.07115,5e-05,9.80082]
[1779590304948,41.45,76707.4,0.0,-0.0711,5e-05,9.79616]
[1779590309955,41.45,76708.48,0.0,-0.07105,5e-05,9.7911]
[1779590314976,41.45,76716.95,0.0,-0.07065,5e-05,9.74843]
[1779590319999,41.45,76717.83,0.0,-0.07061,5e-05,9.74386]
[1779590325005,41.45,76717.83,0.0,-0.07061,5e-05,9.74414]
[1779590330028,41.45,76716.1,0.0,-0.07069,5e-05,9.75251]
[1779590335050,41.45,76716.42,0.0,-0.07068,5e-05,9.75129]
[1779590340077,41.45,76716.02,0.0,-0.0707,5e-05,9.75354]
[1779590345097,41.45,76718.01,0.0,-0.07062,5e-05,9.74473]
[1779590350107,41.45,76717.6,0.0,-0.07064,5e-05,9.74714]
[1779590355132,41.46,76717.76,0.0,-0.07064,5e-05,9.74685]
[1779590360149,41.46,76717.03,0.0,-0.07067,5e-05,9.75063]
[1779590365155,41.46,76715.72,0.0,-0.07073,5e-05,9.75704]
[1779590370176,41.46,76718.22,0.0,-0.07062,5e-05,9.74561]
[1779590375189,41.46,76711.08,0.0,-0.07093,5e-05,9.77602]
[1779590380192,41.46,76707.21,0.0,-0.0711,5e-05,9.79416]
[1779590385201,41.46,76708.11,0.0,-0.07106,5e-05,9.78991]
[1779590390208,41.46,76716.32,0.0,-0.07069,5e-05,9.75157]
[1779590395231,41.46,76716.37,0.0,-0.07069,5e-05,9.75167]
[1779590400278,41.46,76715.6,0.0,-0.07073,5e-05,9.75557]
[1779590405281,41.46,76714.56,0.0,-0.07078,5e-05,9.7607]
[1779590410315,41.46,76714.35,0.0,-0.07079,5e-05,9.76189]
[1779590415335,41.46,76711.3,0.0,-0.07093,5e-05,9.77627]
[1779590420356,41.46,76711.54,0.0,-0.07092,5e-05,9.77524]
[1779590425361,41.46,76715.04,0.0,-0.07076,5e-05,9.75902]
[1779590430383,41.46,76720.52,0.0,-0.07052,5e-05,9.7337]
[1779590435391,41.46,76719.52,0.0,-0.07054,5e-05,9.73538]
[1779590440406,41.46,76717.43,0.0,-0.07064,5e-05,9.74531]
[1779590445442,41.46,76716.28,0.0,-0.07069,5e-05,9.75075]
[1779590450450,41.46,76715.2,0.0,-0.07074,5e-05,9.75584]
[1779590455470,41.46,76715.45,0.0,-0.07073,5e-05,9.75469]
[1779590460477,41.46,76714.83,0.0,-0.07076,5e-05,9.75759]
[1779590465491,41.46,76718.72,0.0,-0.07058,5e-05,9.73944]
[1779590470502,41.46,76728.67,0.0,-0.07014,4e-05,9.69344]
[1779590473827,41.46,76733.09,0.0,-0.06994,4e-05,9.67324]
[1779590474077,41.46,76733.41,0.0,-0.06993,4e-05,9.6719]
[1779590479086,41.46,76737.68,0.0,-0.06973,4e-05,9.65145]
[1779590484126,41.46,76741.64,0.0,-0.06953,4e-05,9.63026]
[1779590489146,41.45,76750.69,0.0,-0.06911,4e-05,9.58607]
[1779590494175,41.45,76754.02,0.0,-0.06892,4e-05,9.56514]
[1779590499199,41.45,76751.35,0.0,-0.06903,4e-05,9.57707]
[1779590504199,41.45,76748.57,0.0,-0.06915,4e-05,9.58952]
[1779590509201,41.45,76747.02,0.0,-0.06922,4e-05,9.59628]
[1779590512948,41.45,76745.48,0.0,-0.06928,4e-05,9.60317]
[1779590513117,41.45,76745.57,0.0,-0.06928,4e-05,9.60268]
[1779590518160,41.44,76743.1,0.0,-0.06938,4e-05,9.61376]
[1779590523196,41.44,76743.66,0.0,-0.06936,4e-05,9.6108]
[1779590528201,41.44,76743.31,0.0,-0.06935,4e-05,9.61025]
[1779590533226,41.44,76746.06,0.0,-0.06921,4e-05,9.5953]
[1779590538260,41.43,76748.16,0.0,-0.06909,4e-05,9.58334]
[1779590543308,41.43,76745.64,0.0,-0.06918,4e-05,9.5928]
[1779590548313,41.42,76739.32,0.0,-0.06945,4e-05,9.61991]
[1779590553339,41.42,76738.13,0.0,-0.06946,4e-05,9.62034]
[1779590558348,41.42,76737.01,0.0,-0.06951,4e-05,9.6259]
[1779590563377,41.42,76737.74,0.0,-0.06949,4e-05,9.62307]
[1779590568389,41.42,76739.69,0.0,-0.0694,4e-05,9.61447]
[1779590573393,41.42,76736.38,0.0,-0.06956,4e-05,9.63069]
[1779590578393,41.42,76735.18,0.0,-0.06962,4e-05,9.63705]
[1779590583420,41.43,76734.19,0.0,-0.06967,4e-05,9.64239]
[1779590588453,41.43,76734.78,0.0,-0.06965,4e-05,9.64032]
[1779590593467,41.42,76734.78,0.0,-0.06964,4e-05,9.63869]
[1779590598485,41.42,76739.57,0.0,-0.06941,4e-05,9.61486]
[1779590602170,41.42,76724.57,0.0,-0.07007,5e-05,9.6834]
[1779590607177,41.42,76722.67,0.0,-0.07015,5e-05,9.69133]
[1779590612211,41.41,76723.48,0.0,-0.07007,5e-05,9.68262]
[1779590617265,41.41,76710.77,0.0,-0.07063,5e-05,9.74066]
[1779590622271,41.41,76715.58,0.0,-0.07041,5e-05,9.71696]
[1779590627312,41.41,76707.66,0.0,-0.07075,5e-05,9.75274]
[1779590632335,41.4,76708.77,0.0,-0.0707,5e-05,9.74693]
[1779590637341,41.4,76709.6,0.0,-0.07066,5e-05,9.74355]
[1779590642356,41.41,76710.36,0.0,-0.07063,5e-05,9.74051]
[1779590647388,41.41,76715.28,0.0,-0.07042,5e-05,9.71808]
[1779590652414,41.41,76715.12,0.0,-0.07043,5e-05,9.7195]
[1779590657418,41.41,76722.37,0.0,-0.07009,5e-05,9.68462]
[1779590662450,41.4,76722.23,0.0,-0.07008,5e-05,9.68311]
[1779590667469,41.4,76726.94,0.0,-0.06986,4e-05,9.66025]
[1779590672475,41.39,76730.26,0.0,-0.06966,4e-05,9.63889]
[1779590677495,41.39,76731.89,0.0,-0.06959,4e-05,9.63111]
[1779590682528,41.4,76737.2,0.0,-0.06936,4e-05,9.60711]
[1779590687579,41.4,76738.79,0.0,-0.06929,4e-05,9.60044]
[1779590692603,41.4,76740.21,0.0,-0.06922,4e-05,9.59318]
[1779590697603,41.39,76736.85,0.0,-0.06937,4e-05,9.60808]
[1779590702647,41.39,76732.86,0.0,-0.06954,4e-05,9.62593]
[1779590707698,41.39,76729.97,0.0,-0.06966,4e-05,9.63867]
[1779590712710,41.39,76728.11,0.0,-0.06973,4e-05,9.64547]
[1779590717756,41.39,76723.75,0.0,-0.06991,4e-05,9.66464]
[1779590722760,41.38,76723.21,0.0,-0.06992,4e-05,9.66481]
[1779590727806,41.38,76722.69,0.0,-0.06991,4e-05,9.66459]
[1779590732814,41.37,76724.65,0.0,-0.06978,4e-05,9.6496]
[1779590737819,41.37,76726.78,0.0,-0.06966,4e-05,9.63714]
[1779590742822,41.36,76727.89,0.0,-0.06959,4e-05,9.62944]
[1779590747852,41.35,76728.17,0.0,-0.06955,4e-05,9.62561]
[1779590752859,41.35,76727.48,0.0,-0.06956,4e-05,9.62629]
[1779590757886,41.34,76725.97,0.0,-0.0696,4e-05,9.63079]
[1779590762929,41.34,76726.99,0.0,-0.06953,4e-05,9.62352]
[1779590767979,41.33,76727.54,0.0,-0.06949,4e-05,9.61846]
[1779590772996,41.33,76729.46,0.0,-0.06938,4e-05,9.60705]
[1779590778005,41.32,76731.07,0.0,-0.06928,4e-05,9.59709]
[1779590783022,41.32,76732.69,0.0,-0.06919,4e-05,9.58711]
[1779590788035,41.32,76737.6,0.0,-0.06895,4e-05,9.56228]
[1779590793036,41.31,76738.49,0.0,-0.06888,4e-05,9.55452]
[1779590798051,41.31,76741.44,0.0,-0.06875,4e-05,9.54049]
[1779590803075,41.31,76741.46,0.0,-0.06873,4e-05,9.53829]
[1779590808087,41.31,76741.83,0.0,-0.06869,4e-05,9.53449]
[1779590813114,41.3,76742.74,0.0,-0.06863,4e-05,9.52822]
[1779590818141,41.3,76743.24,0.0,-0.06859,4e-05,9.52388]
[1779590823162,41.29,76747.15,0.0,-0.0684,4e-05,9.50383]
[1779590828188,41.29,76747.96,0.0,-0.06835,4e-05,9.49819]
[1779590833216,41.29,76749.68,0.0,-0.06825,4e-05,9.48839]
[1779590838227,41.28,76751.08,0.0,-0.06817,4e-05,9.48018]
[1779590843233,41.28,76758.37,0.0,-0.06784,4e-05,9.44498]
[1779590848252,41.28,76763.26,0.0,-0.06761,4e-05,9.42117]
[1779590853268,41.27,76764.87,0.0,-0.06751,4e-05,9.40933]
[1779590858277,41.27,76765.82,0.0,-0.06746,4e-05,9.40377]
[1779590863292,41.27,76767.63,0.0,-0.06737,4e-05,9.3943]
[1779590868319,41.27,76767.36,0.0,-0.06737,4e-05,9.39444]
[1779590873340,41.27,76768.02,0.0,-0.06733,4e-05,9.39029]
[1779590878361,41.26,76768.23,0.0,-0.06731,4e-05,9.3882]
[1779590883373,41.26,76768.28,0.0,-0.0673,4e-05,9.38684]
[1779590888390,41.26,76762.81,0.0,-0.06753,4e-05,9.4109]
[1779590893411,41.26,76761.5,0.0,-0.06758,4e-05,9.41605]
[1779590898426,41.26,76761.98,0.0,-0.06755,4e-05,9.41321]
[1779590903442,41.25,76763.08,0.0,-0.06749,4e-05,9.40755]
[1779590908456,41.25,76763.8,0.0,-0.06746,4e-05,9.40365]
[1779590913477,41.25,76759.31,0.0,-0.06763,4e-05,9.42077]
[1779590918492,41.25,76757.9,0.0,-0.06768,4e-05,9.42579]
[1779590923540,41.25,76750.06,0.0,-0.06801,4e-05,9.4605]
[1779590928603,41.24,76749.47,0.0,-0.06802,4e-05,9.46129]
[1779590933618,41.24,76758.36,0.0,-0.06761,4e-05,9.41875]
[1779590938626,41.24,76760.99,0.0,-0.06749,4e-05,9.4054]
[1779590943635,41.23,76760.42,0.0,-0.0675,4e-05,9.40684]
[1779590948650,41.23,76751.84,0.0,-0.06787,4e-05,9.44527]
[1779590953678,41.23,76749.85,0.0,-0.06794,4e-05,9.45318]
[1779590958684,41.23,76749.22,0.0,-0.06796,4e-05,9.45476]
[1779590963766,41.22,76749.78,0.0,-0.06792,4e-05,9.45085]
[1779590968772,41.22,76748.5,0.0,-0.06797,4e-05,9.45546]
[1779590973807,41.22,76748.74,0.0,-0.06792,4e-05,9.44983]
[1779590976581,41.22,76734.69,0.0,-0.06854,4e-05,9.51442]
[1779590981583,41.22,76732.05,0.0,-0.06865,4e-05,9.52532]
[1779590986588,41.21,76732.51,0.0,-0.06861,4e-05,9.52155]
[1779590991616,41.21,76730.69,0.0,-0.06868,4e-05,9.52844]
[1779590996627,41.21,76731.4,0.0,-0.06863,4e-05,9.52361]
[1779591001627,41.2,76736.25,0.0,-0.0684,4e-05,9.49967]
[1779591006644,41.2,76730.57,0.0,-0.06864,4e-05,9.5246]
[1779591011650,41.2,76733.65,0.0,-0.06849,4e-05,9.50879]
[1779591016677,41.19,76743.35,0.0,-0.06805,4e-05,9.46258]
[1779591021681,41.19,76736.89,0.0,-0.06832,4e-05,9.4914]
[1779591026699,41.19,76738.66,0.0,-0.06823,4e-05,9.48159]
[1779591031718,41.19,76740.11,0.0,-0.06813,4e-05,9.47007]
[1779591036733,41.18,76741.9,0.0,-0.06804,4e-05,9.46052]
[1779591041735,41.18,76742.58,0.0,-0.068,4e-05,9.45616]
[1779591046755,41.18,76738.99,0.0,-0.06815,4e-05,9.4716]
[1779591051760,41.18,76733.04,0.0,-0.0684,4e-05,9.49781]
[1779591056767,41.17,76730.02,0.0,-0.06852,4e-05,9.51044]
[1779591061767,41.17,76731.41,0.0,-0.06844,4e-05,9.50263]
[1779591066781,41.17,76731.16,0.0,-0.06844,4e-05,9.50247]
[1779591071792,41.16,76729.0,0.0,-0.06853,4e-05,9.51115]
[1779591076820,41.17,76728.23,0.0,-0.06856,4e-05,9.51481]
[1779591081864,41.17,76728.23,0.0,-0.06857,4e-05,9.51524]
[1779591086877,41.17,76728.08,0.0,-0.06858,4e-05,9.51637]
[1779591091914,41.17,76726.47,0.0,-0.06863,4e-05,9.52099]
[1779591096914,41.17,76726.83,0.0,-0.06862,4e-05,9.51966]
[1779591101943,41.17,76729.08,0.0,-0.06852,4e-05,9.50952]
[1779591106944,41.17,76730.21,0.0,-0.06847,4e-05,9.5039]
[1779591111951,41.16,76734.64,0.0,-0.06824,4e-05,9.47967]
[1779591116957,41.15,76735.11,0.0,-0.06816,4e-05,9.47168]
[1779591121963,41.15,76736.83,0.0,-0.06807,4e-05,9.46248]
[1779591126963,41.14,76739.03,0.0,-0.06797,4e-05,9.45109]
[1779591131979,41.14,76741.13,0.0,-0.06786,4e-05,9.4402]
[1779591137003,41.14,76742.71,0.0,-0.06778,4e-05,9.43175]
[1779591142018,41.14,76747.01,0.0,-0.06758,4e-05,9.41092]
[1779591147067,41.14,76743.29,0.0,-0.06774,4e-05,9.42732]
[1779591152096,41.13,76742.9,0.0,-0.06773,4e-05,9.42513]
[1779591157113,41.13,76743.38,0.0,-0.0677,4e-05,9.42213]
[1779591162140,41.13,76740.42,0.0,-0.06782,4e-05,9.43492]
[1779591167159,41.13,76742.25,0.0,-0.06773,4e-05,9.42547]
[1779591172170,41.13,76742.76,0.0,-0.0677,4e-05,9.42211]
[1779591177182,41.13,76741.66,0.0,-0.06774,4e-05,9.42615]
[1779591182183,41.12,76741.21,0.0,-0.06775,4e-05,9.42721]
[1779591187209,41.12,76741.5,0.0,-0.06773,4e-05,9.42485]
[1779591192225,41.12,76745.91,0.0,-0.06752,4e-05,9.40347]
[1779591197242,41.12,76748.25,0.0,-0.06741,4e-05,9.39177]
[1779591202256,41.12,76750.36,0.0,-0.06731,4e-05,9.38124]
[1779591207316,41.11,76750.89,0.0,-0.06728,4e-05,9.37807]
[1779591212347,41.11,76750.61,0.0,-0.06727,4e-05,9.37546]
[1779591217350,41.11,76750.37,0.0,-0.06727,4e-05,9.37594]
[1779591222370,41.11,76750.42,0.0,-0.06726,4e-05,9.3751]
[1779591227381,41.11,76750.02,0.0,-0.06728,4e-05,9.37635]
[1779591232409,41.11,76752.26,0.0,-0.06717,4e-05,9.36544]
[1779591237441,41.11,76754.0,0.0,-0.06709,4e-05,9.35697]
[1779591242457,41.11,76759.03,0.0,-0.06687,4e-05,9.33344]
[1779591247470,41.11,76760.68,0.0,-0.06679,4e-05,9.3256]
[1779591252477,41.11,76757.39,0.0,-0.06694,4e-05,9.34053]
[1779591257488,41.11,76760.49,0.0,-0.0668,4e-05,9.32615]
[1779591262513,41.11,76764.67,0.0,-0.06662,4e-05,9.30702]
[1779591267520,41.11,76765.15,0.0,-0.0666,4e-05,9.30493]
[1779591272533,41.11,76765.89,0.0,-0.06655,4e-05,9.29835]
[1779591277563,41.11,76766.33,0.0,-0.06653,4e-05,9.29634]
[1779591282570,41.11,76754.07,0.0,-0.06706,4e-05,9.35281]
[1779591287585,41.11,76753.55,0.0,-0.06709,4e-05,9.35571]
[1779591292606,41.11,76752.18,0.0,-0.06716,4e-05,9.36251]
[1779591297606,41.11,76752.1,0.0,-0.06716,4e-05,9.36337]
[1779591302635,41.11,76751.58,0.0,-0.06719,4e-05,9.36627]
[1779591307663,41.11,76751.02,0.0,-0.06722,4e-05,9.36935]
[1779591312674,41.11,76743.2,0.0,-0.06757,4e-05,9.40568]
[1779591317731,41.11,76742.57,0.0,-0.06759,4e-05,9.40781]
[1779591322759,41.11,76743.57,0.0,-0.06754,4e-05,9.4024]
[1779591327770,41.11,76746.96,0.0,-0.06738,4e-05,9.38608]
[1779591332780,41.11,76744.41,0.0,-0.06747,4e-05,9.39404]
[1779591337810,41.1,76742.97,0.0,-0.06752,4e-05,9.40015]
[1779591342840,41.1,76750.03,0.0,-0.06721,4e-05,9.36719]
[1779591347868,41.1,76749.94,0.0,-0.06721,4e-05,9.3674]
[1779591352885,41.1,76752.45,0.0,-0.0671,4e-05,9.35567]
[1779591357888,41.1,76754.84,0.0,-0.06699,4e-05,9.34453]
[1779591362908,41.1,76754.94,0.0,-0.06699,4e-05,9.34394]
[1779591367917,41.1,76756.97,0.0,-0.0669,4e-05,9.33443]
[1779591372928,41.1,76758.09,0.0,-0.06685,4e-05,9.3292]
[1779591377944,41.1,76757.1,0.0,-0.06689,4e-05,9.33371]
[1779591382953,41.1,76755.61,0.0,-0.06696,4e-05,9.34054]
[1779591387964,41.1,76754.81,0.0,-0.06699,4e-05,9.34419]
[1779591392985,41.1,76753.38,0.0,-0.06703,4e-05,9.34749]
[1779591398009,41.1,76752.52,0.0,-0.06707,4e-05,9.35134]
[1779591403029,41.1,76751.61,0.0,-0.06711,4e-05,9.3554]
[1779591408029,41.1,76747.97,0.0,-0.06727,4e-05,9.37204]
[1779591413047,41.1,76740.18,0.0,-0.06761,4e-05,9.40771]
[1779591418074,41.1,76741.38,0.0,-0.06755,4e-05,9.40168]
[1779591423094,41.1,76744.21,0.0,-0.06742,4e-05,9.3881]
[1779591428122,41.1,76749.56,0.0,-0.06718,4e-05,9.36292]
[1779591433129,41.1,76744.0,0.0,-0.06742,4e-05,9.3881]
[1779591438182,41.1,76744.75,0.0,-0.06738,4e-05,9.38415]
[1779591443192,41.09,76744.24,0.0,-0.0674,4e-05,9.38601]
[1779591448214,41.09,76744.66,0.0,-0.06738,4e-05,9.38353]
[1779591453249,41.09,76747.46,0.0,-0.06723,4e-05,9.36686]
[1779591458278,41.09,76747.91,0.0,-0.06721,4e-05,9.36435]
[1779591463300,41.09,76748.23,0.0,-0.06719,4e-05,9.36244]
[1779591468302,41.09,76748.2,0.0,-0.06718,4e-05,9.36216]
[1779591473316,41.09,76747.54,0.0,-0.06721,4e-05,9.36476]
[1779591478344,41.09,76747.79,0.0,-0.06719,4e-05,9.36316]
[1779591482573,41.09,76740.85,0.0,-0.0675,4e-05,9.39479]
[1779591482747,41.09,76742.88,0.0,-0.06741,4e-05,9.3854]
[1779591483700,41.09,76742.88,0.0,-0.06741,4e-05,9.3854]
[1779591483731,41.09,76742.88,0.0,-0.06741,4e-05,9.3854]
[1779591483795,41.09,76742.37,0.0,-0.06743,4e-05,9.3875]
[1779591484630,41.09,76742.37,0.0,-0.06743,4e-05,9.3875]
[1779591484729,41.09,76742.82,0.0,-0.06741,4e-05,9.38542]
[1779591490371,41.08,76744.08,0.0,-0.06734,4e-05,9.37887]
[1779591495405,41.08,76744.92,0.0,-0.0673,4e-05,9.37443]
[1779591500441,41.08,76747.29,0.0,-0.06719,4e-05,9.36297]
[1779591505476,41.08,76748.29,0.0,-0.06715,4e-05,9.35793]
[1779591510511,41.08,76755.27,0.0,-0.06684,4e-05,9.32542]
[1779591515545,41.08,76753.98,0.0,-0.06687,4e-05,9.32803]
[1779591520613,41.08,76763.13,0.0,-0.06647,4e-05,9.28587]
[1779591525616,41.08,76759.54,0.0,-0.06663,4e-05,9.30271]
[1779591530651,41.08,76757.71,0.0,-0.06671,4e-05,9.31124]
[1779591535686,41.08,76753.62,0.0,-0.06689,4e-05,9.33013]
[1779591540721,41.08,76752.85,0.0,-0.06692,4e-05,9.33362]
[1779591546011,41.08,76751.9,0.0,-0.06697,4e-05,9.33794]
[1779591552167,41.08,76750.92,0.0,-0.06701,4e-05,9.34239]
[1779591557280,41.08,76750.83,0.0,-0.06701,4e-05,9.34253]
[1779591562347,41.08,76749.71,0.0,-0.06706,4e-05,9.34754]
[1779591567910,41.08,76749.66,0.0,-0.06706,4e-05,9.34755]
[1779591576972,41.08,76749.09,0.0,-0.06706,4e-05,9.34659]
[1779591584047,41.08,76749.28,0.0,-0.06705,4e-05,9.34546]
[1779591589090,41.08,76748.51,0.0,-0.06708,4e-05,9.34885]
[1779591594126,41.08,76737.71,0.0,-0.06755,4e-05,9.39816]
[1779591599161,41.08,76736.03,0.0,-0.06762,4e-05,9.40528]
[1779591604196,41.07,76739.82,0.0,-0.06744,4e-05,9.38715]
[1779591610238,41.07,76740.78,0.0,-0.0674,4e-05,9.38203]
[1779591615274,41.07,76729.15,0.0,-0.0679,4e-05,9.4352]
[1779591620310,41.07,76728.29,0.0,-0.06793,4e-05,9.43824]
[1779591625344,41.07,76726.59,0.0,-0.068,4e-05,9.44522]
[1779591630638,41.07,76724.44,0.0,-0.06809,4e-05,9.45447]
[1779591636697,41.06,76724.22,0.0,-0.06807,4e-05,9.45117]
[1779591642463,41.06,76739.26,0.0,-0.0674,4e-05,9.38074]
[1779591647916,41.06,76741.28,0.0,-0.0673,4e-05,9.37102]
[1779591653540,41.06,76742.22,0.0,-0.06726,4e-05,9.36619]
[1779591658576,41.06,76744.2,0.0,-0.06717,4e-05,9.35662]
[1779591663611,41.06,76746.33,0.0,-0.06707,4e-05,9.34637]
[1779591668647,41.06,76747.95,0.0,-0.06699,4e-05,9.3386]
[1779591673683,41.06,76741.19,0.0,-0.06729,4e-05,9.36957]
[1779591678717,41.06,76739.35,0.0,-0.06737,4e-05,9.37755]
[1779591683753,41.06,76739.75,0.0,-0.06734,4e-05,9.37521]
[1779591688786,41.06,76733.51,0.0,-0.06761,4e-05,9.40345]
[1779591693822,41.05,76728.21,0.0,-0.06782,4e-05,9.42396]
[1779591698271,41.05,76714.44,0.0,-0.06843,4e-05,9.48734]
[1779591703895,41.05,76714.78,0.0,-0.06841,4e-05,9.48542]
[1779591708927,41.05,76717.13,0.0,-0.06829,4e-05,9.47304]
[1779591713964,41.05,76716.14,0.0,-0.06832,4e-05,9.4763]
[1779591718999,41.04,76718.74,0.0,-0.06819,4e-05,9.46298]
[1779591726054,41.04,76716.5,0.0,-0.06828,4e-05,9.4716]
[1779591732096,41.04,76716.13,0.0,-0.06828,4e-05,9.47208]
[1779591737130,41.04,76720.12,0.0,-0.0681,4e-05,9.45255]
[1779591742165,41.03,76727.49,0.0,-0.06775,4e-05,9.4164]
[1779591747202,41.03,76727.02,0.0,-0.06776,4e-05,9.41793]
[1779591752237,41.03,76728.01,0.0,-0.06769,4e-05,9.40943]
[1779591757272,41.03,76735.63,0.0,-0.06735,4e-05,9.37358]
[1779591762307,41.03,76739.83,0.0,-0.06716,4e-05,9.35377]
[1779591767342,41.03,76739.82,0.0,-0.06716,4e-05,9.35347]
[1779591772377,41.03,76737.46,0.0,-0.06726,4e-05,9.364]
[1779591777412,41.03,76738.23,0.0,-0.06722,4e-05,9.36005]
[1779591783456,41.02,76736.46,0.0,-0.0673,4e-05,9.36775]
[1779591789496,41.02,76737.64,0.0,-0.06724,4e-05,9.36177]
[1779591794530,41.02,76739.02,0.0,-0.06718,4e-05,9.35496]
[1779591799564,41.02,76742.03,0.0,-0.06704,4e-05,9.34068]
[1779591804600,41.02,76743.38,0.0,-0.06698,4e-05,9.33413]
[1779591809635,41.02,76748.63,0.0,-0.06674,4e-05,9.30965]
[1779591814671,41.02,76749.58,0.0,-0.06668,4e-05,9.30192]
[1779591820518,41.02,76749.04,0.0,-0.0667,4e-05,9.30431]
[1779591828124,41.02,76751.05,0.0,-0.06662,4e-05,9.2951]
[1779591834813,41.02,76747.76,0.0,-0.06676,4e-05,9.31058]
[1779591839846,41.02,76748.18,0.0,-0.06675,4e-05,9.3089]
[1779591844881,41.02,76748.58,0.0,-0.06673,4e-05,9.30735]
[1779591849915,41.02,76748.71,0.0,-0.06673,4e-05,9.30707]
[1779591854951,41.02,76750.52,0.0,-0.06665,4e-05,9.29905]
[1779591860503,41.02,76755.47,0.0,-0.06644,4e-05,9.27673]
[1779591866028,41.03,76758.62,0.0,-0.06631,4e-05,9.26279]
[1779591871065,41.03,76777.69,0.0,-0.06546,4e-05,9.17255]
[1779591876105,41.03,76789.93,0.0,-0.06495,4e-05,9.11802]
[1779591877109,41.03,76804.61,0.0,-0.06432,4e-05,9.05155]
[1779591881171,41.03,76816.15,0.0,-0.06385,4e-05,9.00064]
[1779591881236,41.03,76816.15,0.0,-0.06385,4e-05,9.00064]
[1779591881305,41.03,76817.43,0.0,-0.0638,4e-05,8.99588]
[1779591882446,41.03,76817.43,0.0,-0.0638,4e-05,8.99588]
[1779591882594,41.03,76817.43,0.0,-0.0638,4e-05,8.99588]
[1779591882601,41.04,76829.72,0.0,-0.06329,4e-05,8.94091]
[1779591882783,41.04,76829.72,0.0,-0.06329,4e-05,8.94091]
[1779591883485,41.04,76829.72,0.0,-0.06329,4e-05,8.94091]
[1779591883500,41.04,76829.72,0.0,-0.06329,4e-05,8.94091]
[1779591883538,41.04,76837.07,0.0,-0.06299,4e-05,8.90842]
[1779591883758,41.04,76837.07,0.0,-0.06299,4e-05,8.90842]
[1779591884510,41.04,76840.67,0.0,-0.06284,4e-05,8.89259]
[1779591885844,41.04,76842.66,0.0,-0.06276,4e-05,8.88402]
[1779591885903,41.04,76842.66,0.0,-0.06276,4e-05,8.88402]
[1779591886549,41.04,76843.13,0.0,-0.06275,4e-05,8.88256]
[1779591891432,41.04,76853.03,0.0,-0.06236,4e-05,8.84081]
[1779591891468,41.04,76853.03,0.0,-0.06236,4e-05,8.84081]
[1779591891545,41.05,76853.49,0.0,-0.06234,4e-05,8.83946]
[1779591896557,41.05,76853.76,0.0,-0.06236,4e-05,8.84106]
[1779591901577,41.06,76860.15,0.0,-0.06213,4e-05,8.81618]
[1779591907340,41.07,76849.23,0.0,-0.06263,4e-05,8.87023]
[1779591912375,41.08,76849.39,0.0,-0.06265,4e-05,8.87306]
[1779591917733,41.08,76848.31,0.0,-0.06272,4e-05,8.88076]
[1779591922757,41.09,76847.23,0.0,-0.06281,4e-05,8.88984]
[1779591927843,41.1,76846.04,0.0,-0.06289,4e-05,8.89858]
[1779591932918,41.1,76845.96,0.0,-0.0629,4e-05,8.89908]
[1779591938001,41.11,76846.36,0.0,-0.06291,4e-05,8.90052]
[1779591943125,41.12,76846.54,0.0,-0.06294,4e-05,8.90291]
[1779591948213,41.12,76846.93,0.0,-0.06295,4e-05,8.90431]
[1779591953247,41.13,76846.06,0.0,-0.06301,4e-05,8.91131]
[1779591958379,41.14,76846.21,0.0,-0.06303,4e-05,8.91368]
[1779591963875,41.14,76844.89,0.0,-0.06312,4e-05,8.92257]
[1779591968901,41.15,76845.26,0.0,-0.06313,4e-05,8.92439]
[1779591973991,41.16,76845.33,0.0,-0.06315,4e-05,8.92696]
[1779591978993,41.16,76849.38,0.0,-0.06301,4e-05,8.91177]
[1779591984120,41.17,76850.41,0.0,-0.063,4e-05,8.91016]
[1779591990676,41.17,76850.0,0.0,-0.06304,4e-05,8.91497]
[1779591995793,41.18,76847.51,0.0,-0.06316,4e-05,8.9264]
[1779592002016,41.19,76847.4,0.0,-0.0632,4e-05,8.93079]
[1779592007024,41.19,76846.69,0.0,-0.06325,4e-05,8.93614]
[1779592012024,41.2,76846.97,0.0,-0.06326,4e-05,8.93779]
[1779592017124,41.21,76846.93,0.0,-0.06329,4e-05,8.94139]
[1779592022302,41.21,76847.09,0.0,-0.06331,4e-05,8.94326]
[1779592030596,41.22,76846.86,0.0,-0.06336,4e-05,8.94891]
[1779592035633,41.22,76847.95,0.0,-0.06333,4e-05,8.94607]
[1779592040734,41.23,76847.66,0.0,-0.06337,4e-05,8.94992]
[1779592045755,41.23,76847.67,0.0,-0.06339,4e-05,8.9524]
[1779592050811,41.24,76847.61,0.0,-0.06342,4e-05,8.95566]
[1779592055913,41.25,76847.6,0.0,-0.06343,4e-05,8.95522]
[1779592064450,41.26,76847.39,0.0,-0.06348,4e-05,8.96081]
[1779592070173,41.26,76846.54,0.0,-0.06353,4e-05,8.96654]
[1779592075274,41.26,76847.06,0.0,-0.06353,4e-05,8.96659]
[1779592080381,41.27,76847.08,0.0,-0.06356,4e-05,8.96957]
[1779592085452,41.28,76847.1,0.0,-0.06358,4e-05,8.97201]
[1779592090539,41.28,76849.23,0.0,-0.06351,4e-05,8.96495]
[1779592096673,41.29,76853.54,0.0,-0.06337,4e-05,8.94922]
[1779592102357,41.29,76854.99,0.0,-0.06333,4e-05,8.94517]
[1779592107457,41.3,76856.29,0.0,-0.0633,4e-05,8.94175]
[1779592112787,41.3,76862.69,0.0,-0.06303,4e-05,8.91284]
[1779592117822,41.31,76863.04,0.0,-0.06304,4e-05,8.9137]
[1779592123341,41.31,76868.95,0.0,-0.06282,4e-05,8.88969]
[1779592128381,41.32,76871.26,0.0,-0.06274,4e-05,8.88172]
[1779592133484,41.32,76870.24,0.0,-0.06281,4e-05,8.88857]
[1779592138494,41.33,76869.98,0.0,-0.06284,4e-05,8.89199]
[1779592143989,41.33,76861.74,0.0,-0.0632,4e-05,8.93104]
[1779592149000,41.34,76857.63,0.0,-0.06339,4e-05,8.9517]
[1779592154000,41.34,76860.33,0.0,-0.0633,4e-05,8.94171]
[1779592159020,41.35,76858.85,0.0,-0.06338,4e-05,8.95058]
[1779592164024,41.35,76856.84,0.0,-0.06349,4e-05,8.96183]
[1779592169045,41.35,76855.55,0.0,-0.06356,4e-05,8.96984]
[1779592174131,41.36,76854.29,0.0,-0.06361,4e-05,8.9745]
[1779592179245,41.36,76853.72,0.0,-0.06366,4e-05,8.97926]
[1779592184258,41.37,76851.8,0.0,-0.06376,4e-05,8.99005]
[1779592189273,41.37,76851.36,0.0,-0.0638,4e-05,8.99419]
[1779592195362,41.38,76854.69,0.0,-0.06368,4e-05,8.98189]
[1779592200454,41.38,76852.46,0.0,-0.06379,4e-05,8.99404]
[1779592205460,41.39,76849.12,0.0,-0.06395,4e-05,9.01098]
[1779592211404,41.39,76849.12,0.0,-0.06397,4e-05,9.01286]
[1779592216510,41.4,76848.7,0.0,-0.06401,4e-05,9.01724]
[1779592221606,41.4,76848.7,0.0,-0.06403,4e-05,9.0193]
[1779592226634,41.4,76848.38,0.0,-0.06404,4e-05,9.02115]
[1779592231645,41.41,76848.13,0.0,-0.06409,4e-05,9.02553]
[1779592236728,41.41,76847.73,0.0,-0.0641,4e-05,9.02593]
[1779592242441,41.41,76844.05,0.0,-0.06427,4e-05,9.04419]
[1779592247540,41.42,76845.38,0.0,-0.06423,4e-05,9.04031]
[1779592252634,41.42,76846.07,0.0,-0.06422,4e-05,9.03907]
[1779592257696,41.43,76845.83,0.0,-0.06425,4e-05,9.042]
[1779592266267,41.43,76845.56,0.0,-0.06428,4e-05,9.0454]
[1779592271641,41.44,76852.2,0.0,-0.06403,4e-05,9.01849]
[1779592276705,41.44,76852.46,0.0,-0.06403,4e-05,9.01937]
[1779592281800,41.44,76854.1,0.0,-0.06398,4e-05,9.01408]
[1779592285050,41.45,76857.86,0.0,-0.06384,4e-05,8.9988]
[1779592285334,41.45,76857.86,0.0,-0.06384,4e-05,8.9988]
[1779592285995,41.45,76871.35,0.0,-0.06328,4e-05,8.93875]
[1779592290026,41.45,76897.9,0.0,-0.06219,4e-05,8.82137]
[1779592291229,41.45,76904.65,0.0,-0.06189,4e-05,8.78844]
[1779592291239,41.45,76904.65,0.0,-0.06189,4e-05,8.78844]
[1779592292041,41.45,76904.65,0.0,-0.06189,4e-05,8.78851]
[1779592297065,41.45,76892.46,0.0,-0.0624,4e-05,8.84348]
[1779592302084,41.46,76893.91,0.0,-0.06237,4e-05,8.84005]
[1779592307104,41.46,76893.82,0.0,-0.06239,4e-05,8.84274]
[1779592312130,41.47,76895.32,0.0,-0.06235,4e-05,8.83781]
[1779592317144,41.47,76896.48,0.0,-0.06231,4e-05,8.83438]
[1779592322162,41.47,76897.03,0.0,-0.06231,4e-05,8.83367]
[1779592327057,41.48,76897.64,0.0,-0.06229,4e-05,8.83236]
[1779592327060,41.48,76875.88,0.0,-0.0632,4e-05,8.92946]
[1779592327135,41.48,76875.88,0.0,-0.0632,4e-05,8.92946]
[1779592327297,41.48,76858.66,0.0,-0.06392,4e-05,9.00637]
[1779592328251,41.48,76858.66,0.0,-0.06392,4e-05,9.00637]
[1779592328382,41.48,76858.66,0.0,-0.06392,4e-05,9.00637]
[1779592328429,41.48,76858.66,0.0,-0.06392,4e-05,9.00637]
[1779592328468,41.48,76859.67,0.0,-0.06388,4e-05,9.0022]
[1779592334476,41.48,76860.49,0.0,-0.06384,4e-05,8.99835]
[1779592334581,41.48,76861.75,0.0,-0.06379,4e-05,8.99269]
[1779592335857,41.48,76861.75,0.0,-0.06379,4e-05,8.99269]
[1779592335880,41.48,76861.75,0.0,-0.06379,4e-05,8.99269]
[1779592335913,41.48,76868.8,0.0,-0.0635,4e-05,8.96155]
[1779592336438,41.48,76868.8,0.0,-0.0635,4e-05,8.96155]
[1779592336464,41.48,76868.8,0.0,-0.0635,4e-05,8.96155]
[1779592336481,41.48,76868.97,0.0,-0.06349,4e-05,8.96122]
[1779592341386,41.48,76884.56,0.0,-0.06286,4e-05,8.89358]
[1779592346428,41.49,76888.16,0.0,-0.06273,4e-05,8.87928]
[1779592351457,41.49,76886.81,0.0,-0.06278,4e-05,8.88364]
[1779592357499,41.49,76882.5,0.0,-0.06297,4e-05,8.90441]
[1779592362933,41.5,76884.09,0.0,-0.06292,4e-05,8.8991]
[1779592368577,41.5,76875.5,0.0,-0.0633,4e-05,8.93967]
[1779592373613,41.51,76874.91,0.0,-0.06335,4e-05,8.94503]
[1779592378648,41.51,76875.09,0.0,-0.06335,4e-05,8.94558]
[1779592384689,41.51,76870.96,0.0,-0.06353,4e-05,8.96422]
[1779592389725,41.51,76863.69,0.0,-0.06385,4e-05,8.99877]
[1779592394760,41.51,76862.04,0.0,-0.06392,4e-05,9.00643]
[1779592400182,41.51,76861.73,0.0,-0.06394,4e-05,9.00799]
[1779592405838,41.52,76863.06,0.0,-0.06388,4e-05,9.00233]
[1779592412887,41.52,76863.35,0.0,-0.06385,4e-05,8.99815]
[1779592417920,41.52,76866.2,0.0,-0.06374,4e-05,8.98572]
[1779592422955,41.52,76866.37,0.0,-0.06373,4e-05,8.98529]
[1779592429000,41.52,76860.66,0.0,-0.06398,4e-05,9.01107]
[1779592434038,41.52,76856.82,0.0,-0.06414,4e-05,9.02833]
[1779592439072,41.52,76854.28,0.0,-0.06424,4e-05,9.03963]
[1779592445114,41.52,76852.83,0.0,-0.06431,4e-05,9.0464]
[1779592451156,41.52,76851.23,0.0,-0.06439,4e-05,9.05541]
[1779592456195,41.52,76837.38,0.0,-0.06499,4e-05,9.11891]
[1779592461225,41.53,76827.92,0.0,-0.0654,4e-05,9.16271]
[1779592468275,41.53,76827.72,0.0,-0.06542,4e-05,9.16495]
[1779592473713,41.53,76825.17,0.0,-0.06552,4e-05,9.17415]
[1779592479748,41.53,76829.82,0.0,-0.06533,4e-05,9.15384]
[1779592485394,41.54,76823.32,0.0,-0.06562,4e-05,9.18452]
[1779592490430,41.54,76823.0,0.0,-0.06564,4e-05,9.18664]
[1779592495465,41.54,76823.71,0.0,-0.06561,4e-05,9.18417]
[1779592500499,41.54,76824.98,0.0,-0.06556,4e-05,9.17918]
[1779592503923,41.54,76805.41,0.0,-0.06641,4e-05,9.26809]
[1779592509563,41.54,76799.96,0.0,-0.06664,4e-05,9.29278]
[1779592518626,41.54,76802.1,0.0,-0.06654,4e-05,9.28252]
[1779592524072,41.54,76809.54,0.0,-0.06622,4e-05,9.24863]
[1779592529289,41.54,76804.87,0.0,-0.06642,4e-05,9.26973]
[1779592534742,41.54,76797.69,0.0,-0.06671,4e-05,9.29869]
[1779592539776,41.54,76793.84,0.0,-0.06687,4e-05,9.31578]
[1779592544812,41.53,76794.38,0.0,-0.06681,4e-05,9.30964]
[1779592549847,41.52,76796.93,0.0,-0.06668,4e-05,9.29517]
[1779592554882,41.52,76791.64,0.0,-0.06689,4e-05,9.31723]
[1779592559916,41.52,76788.85,0.0,-0.06701,4e-05,9.32964]
[1779592564952,41.52,76785.98,0.0,-0.06713,4e-05,9.34239]
[1779592569987,41.52,76788.78,0.0,-0.067,4e-05,9.3291]
[1779592575029,41.52,76790.36,0.0,-0.06693,4e-05,9.32158]
[1779592580063,41.52,76790.23,0.0,-0.06693,4e-05,9.32193]
[1779592586100,41.52,76785.66,0.0,-0.06713,4e-05,9.34239]
[1779592591135,41.51,76784.07,0.0,-0.06717,4e-05,9.34609]
[1779592596171,41.51,76789.79,0.0,-0.06692,4e-05,9.31966]
[1779592602115,41.51,76789.09,0.0,-0.06695,4e-05,9.32269]
[1779592607250,41.51,76798.48,0.0,-0.06654,4e-05,9.27978]
[1779592612285,41.51,76803.58,0.0,-0.06632,4e-05,9.25672]
[1779592617319,41.51,76812.8,0.0,-0.06593,4e-05,9.2152]
[1779592622354,41.51,76812.25,0.0,-0.06596,4e-05,9.21816]
[1779592627389,41.52,76810.25,0.0,-0.06605,4e-05,9.22765]
[1779592632425,41.52,76800.12,0.0,-0.06648,4e-05,9.27376]
[1779592638467,41.52,76792.51,0.0,-0.06681,4e-05,9.30826]
[1779592643502,41.52,76791.99,0.0,-0.06683,4e-05,9.31049]
[1779592650551,41.52,76791.47,0.0,-0.06685,4e-05,9.31267]
[1779592656317,41.51,76789.87,0.0,-0.0669,4e-05,9.31663]
[1779592661326,41.51,76780.34,0.0,-0.06731,4e-05,9.3598]
[1779592666663,41.51,76778.0,0.0,-0.06741,4e-05,9.36971]
[1779592671698,41.51,76781.09,0.0,-0.06727,4e-05,9.35495]
[1779592676733,41.51,76783.48,0.0,-0.06716,4e-05,9.34347]
[1779592681768,41.51,76787.72,0.0,-0.06697,4e-05,9.32373]
[1779592686803,41.51,76787.56,0.0,-0.06698,4e-05,9.32413]
[1779592691838,41.51,76787.96,0.0,-0.06695,4e-05,9.32197]
[1779592696873,41.51,76791.76,0.0,-0.06679,4e-05,9.3044]
[1779592701908,41.51,76791.42,0.0,-0.0668,4e-05,9.3058]
[1779592706944,41.51,76789.6,0.0,-0.06688,4e-05,9.31393]
[1779592711983,41.51,76789.9,0.0,-0.06684,4e-05,9.30917]
[1779592717042,41.51,76790.05,0.0,-0.06684,4e-05,9.30834]
[1779592725417,41.51,76789.73,0.0,-0.06685,4e-05,9.30969]
[1779592731127,41.51,76789.48,0.0,-0.06686,4e-05,9.31064]
[1779592737170,41.51,76788.7,0.0,-0.06689,4e-05,9.31408]
[1779592742205,41.51,76786.49,0.0,-0.06698,4e-05,9.32403]
[1779592749256,41.5,76785.81,0.0,-0.06701,4e-05,9.32683]
[1779592754292,41.5,76785.99,0.0,-0.067,4e-05,9.32577]
[1779592759327,41.5,76779.94,0.0,-0.06726,4e-05,9.35303]
[1779592764362,41.5,76783.62,0.0,-0.0671,4e-05,9.33568]
[1779592769397,41.5,76784.65,0.0,-0.06705,4e-05,9.33047]
[1779592774433,41.5,76785.52,0.0,-0.06698,4e-05,9.32285]
[1779592779466,41.5,76785.41,0.0,-0.06698,4e-05,9.32291]
[1779592784502,41.5,76784.44,0.0,-0.06702,4e-05,9.32683]
[1779592789536,41.5,76785.38,0.0,-0.06698,4e-05,9.32206]
[1779592794572,41.5,76787.87,0.0,-0.06686,4e-05,9.31027]
[1779592799607,41.5,76790.55,0.0,-0.06675,4e-05,9.2977]
[1779592802628,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803135,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803270,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803289,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803382,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803476,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803602,41.5,76806.31,0.0,-0.06606,4e-05,9.22595]
[1779592803635,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592803672,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804033,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804065,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804096,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804193,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804285,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804318,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804390,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804396,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804443,41.5,76812.96,0.0,-0.06578,4e-05,9.19587]
[1779592804642,41.5,76813.73,0.0,-0.06575,4e-05,9.19245]
[1779592806993,41.5,76815.34,0.0,-0.06567,4e-05,9.18487]
[1779592807223,41.5,76815.34,0.0,-0.06567,4e-05,9.18487]
[1779592807321,41.49,76817.07,0.0,-0.0656,4e-05,9.17675]
[1779592812698,41.49,76823.12,0.0,-0.06533,4e-05,9.14816]
[1779592817734,41.49,76825.48,0.0,-0.06523,4e-05,9.1381]
[1779592822768,41.49,76822.35,0.0,-0.06537,4e-05,9.15284]
[1779592827802,41.49,76819.67,0.0,-0.06548,4e-05,9.16434]
[1779592832839,41.49,76817.57,0.0,-0.06555,4e-05,9.17086]
[1779592837874,41.5,76817.78,0.0,-0.06555,4e-05,9.17053]
[1779592842908,41.5,76815.76,0.0,-0.06564,4e-05,9.18024]
[1779592847947,41.5,76816.04,0.0,-0.06563,4e-05,9.17946]
[1779592853985,41.5,76819.79,0.0,-0.06548,4e-05,9.16329]
[1779592859021,41.5,76817.56,0.0,-0.06558,4e-05,9.17392]
[1779592865075,41.5,76815.85,0.0,-0.06566,4e-05,9.18232]
[1779592870103,41.5,76814.05,0.0,-0.06574,4e-05,9.19096]
[1779592875137,41.5,76816.15,0.0,-0.06566,4e-05,9.18193]
[1779592880173,41.5,76821.46,0.0,-0.06543,4e-05,9.15847]
[1779592885208,41.51,76824.24,0.0,-0.06532,4e-05,9.14663]
[1779592890243,41.51,76825.29,0.0,-0.06528,4e-05,9.14261]
[1779592896739,41.51,76824.58,0.0,-0.0653,4e-05,9.14366]
[1779592903334,41.51,76825.52,0.0,-0.06527,4e-05,9.14036]
[1779592909382,41.51,76825.77,0.0,-0.06527,4e-05,9.14016]
[1779592910688,41.51,76809.34,0.0,-0.06598,4e-05,9.21477]
[1779592917432,41.51,76806.64,0.0,-0.06608,4e-05,9.22533]
[1779592922468,41.51,76806.51,0.0,-0.06608,4e-05,9.22613]
[1779592926082,41.51,76803.09,0.0,-0.06623,4e-05,9.24176]
[1779592926097,41.51,76803.09,0.0,-0.06623,4e-05,9.24176]
[1779592926497,41.51,76802.63,0.0,-0.06625,4e-05,9.24387]
[1779592931531,41.51,76796.26,0.0,-0.06652,4e-05,9.27166]
[1779592937573,41.5,76795.3,0.0,-0.06654,4e-05,9.27407]
[1779592944622,41.5,76792.44,0.0,-0.06664,4e-05,9.28432]
[1779592949657,41.5,76799.69,0.0,-0.06631,4e-05,9.2496]
[1779592954692,41.49,76801.62,0.0,-0.06619,4e-05,9.23598]
[1779592959726,41.49,76805.93,0.0,-0.06599,4e-05,9.21534]
[1779592964762,41.49,76806.8,0.0,-0.06596,4e-05,9.21182]
[1779592969797,41.49,76806.07,0.0,-0.06599,4e-05,9.21547]
[1779592974832,41.49,76804.49,0.0,-0.06607,4e-05,9.22293]
[1779592979867,41.49,76804.32,0.0,-0.06607,4e-05,9.22391]
[1779592984902,41.49,76803.68,0.0,-0.0661,4e-05,9.22703]
[1779592989938,41.49,76808.02,0.0,-0.06592,4e-05,9.2076]
[1779592994973,41.49,76808.46,0.0,-0.0659,4e-05,9.20595]
[1779593000012,41.5,76808.32,0.0,-0.06591,4e-05,9.20692]
[1779593005045,41.5,76808.09,0.0,-0.06593,4e-05,9.20829]
[1779593010083,41.5,76804.92,0.0,-0.06606,4e-05,9.22289]
[1779593015115,41.5,76806.57,0.0,-0.06597,4e-05,9.21242]
[1779593021157,41.5,76805.08,0.0,-0.06604,4e-05,9.21942]
[1779593027657,41.5,76795.73,0.0,-0.06645,4e-05,9.26195]
[1779593033248,41.5,76795.9,0.0,-0.06644,4e-05,9.261]
[1779593038285,41.5,76795.17,0.0,-0.06647,4e-05,9.2642]
[1779593043323,41.5,76792.11,0.0,-0.0666,4e-05,9.27803]
[1779593048356,41.5,76792.05,0.0,-0.0666,4e-05,9.27814]
[1779593053389,41.5,76791.16,0.0,-0.06664,4e-05,9.28208]
[1779593061446,41.5,76796.65,0.0,-0.0664,4e-05,9.25711]
[1779593067489,41.5,76802.25,0.0,-0.06616,4e-05,9.23179]
[1779593072917,41.49,76803.96,0.0,-0.06606,4e-05,9.21994]
[1779593076553,41.49,76820.73,0.0,-0.06532,4e-05,9.14255]
[1779593081587,41.49,76821.76,0.0,-0.06526,4e-05,9.13595]
[1779593088637,41.49,76821.9,0.0,-0.06525,4e-05,9.13426]
[1779593095687,41.49,76823.33,0.0,-0.06518,4e-05,9.1277]
[1779593101728,41.48,76833.37,0.0,-0.06474,4e-05,9.08102]
[1779593106763,41.48,76832.22,0.0,-0.06478,4e-05,9.08503]
[1779593111798,41.48,76832.05,0.0,-0.06479,4e-05,9.08633]
[1779593116833,41.48,76828.5,0.0,-0.06495,4e-05,9.10318]
[1779593126904,41.49,76826.12,0.0,-0.06507,4e-05,9.11538]
[1779593133953,41.49,76820.74,0.0,-0.06528,4e-05,9.13632]
[1779593138987,41.48,76817.51,0.0,-0.06541,4e-05,9.15051]
[1779593145032,41.48,76819.56,0.0,-0.06532,4e-05,9.14082]
[1779593150069,41.48,76821.1,0.0,-0.06525,4e-05,9.13352]
[1779593155100,41.48,76819.91,0.0,-0.0653,4e-05,9.13853]
[1779593160137,41.48,76820.91,0.0,-0.06525,4e-05,9.13361]
[1779593166178,41.48,76821.7,0.0,-0.06521,4e-05,9.12956]
[1779593171212,41.48,76823.36,0.0,-0.06514,4e-05,9.12171]
[1779593176248,41.48,76827.6,0.0,-0.06495,4e-05,9.10225]
[1779593181283,41.48,76828.62,0.0,-0.06491,4e-05,9.0975]
[1779593186318,41.48,76828.37,0.0,-0.06492,4e-05,9.0985]
[1779593191353,41.48,76828.11,0.0,-0.06491,4e-05,9.09637]
[1779593197395,41.48,76826.62,0.0,-0.06497,4e-05,9.10298]
[1779593208929,41.48,76826.41,0.0,-0.06498,4e-05,9.10374]
[1779593216528,41.48,76825.74,0.0,-0.06501,4e-05,9.10672]
[1779593221567,41.48,76825.58,0.0,-0.06501,4e-05,9.10741]
[1779593226543,41.48,76825.58,0.0,-0.06501,4e-05,9.10741]
[1779593226601,41.48,76825.48,0.0,-0.06502,4e-05,9.10784]
[1779593231638,41.48,76816.44,0.0,-0.06541,4e-05,9.14943]
[1779593236673,41.48,76817.19,0.0,-0.06538,4e-05,9.14675]
[1779593241708,41.48,76821.78,0.0,-0.0652,4e-05,9.12677]
[1779593248757,41.48,76821.6,0.0,-0.06521,4e-05,9.12874]
[1779593254799,41.49,76819.88,0.0,-0.06528,4e-05,9.13432]
[1779593259834,41.49,76818.69,0.0,-0.06534,4e-05,9.14057]
[1779593264870,41.49,76816.58,0.0,-0.06544,4e-05,9.15119]
[1779593269905,41.49,76814.67,0.0,-0.06553,4e-05,9.16076]
[1779593274942,41.49,76814.5,0.0,-0.06554,4e-05,9.16247]
[1779593279979,41.5,76821.88,0.0,-0.06524,4e-05,9.13011]
[1779593285020,41.5,76819.79,0.0,-0.06534,4e-05,9.14071]
[1779593292068,41.5,76821.66,0.0,-0.06527,4e-05,9.13372]
[1779593299117,41.5,76822.99,0.0,-0.06523,4e-05,9.12916]
[1779593304152,41.51,76824.08,0.0,-0.06519,4e-05,9.12525]
[1779593309632,41.51,76831.13,0.0,-0.06489,4e-05,9.09344]
[1779593316236,41.5,76831.63,0.0,-0.06484,4e-05,9.08704]
[1779593322278,41.5,76830.99,0.0,-0.06486,4e-05,9.08913]
[1779593327313,41.5,76828.72,0.0,-0.06495,4e-05,9.09864]
[1779593333354,41.5,76826.3,0.0,-0.06504,4e-05,9.10853]
[1779593339842,41.5,76826.57,0.0,-0.06502,4e-05,9.10629]
[1779593345439,41.5,76826.34,0.0,-0.06502,4e-05,9.10628]
[1779593350476,41.49,76825.94,0.0,-0.06503,4e-05,9.10719]
[1779593356517,41.49,76826.56,0.0,-0.06499,4e-05,9.10334]
[1779593361552,41.49,76826.71,0.0,-0.06498,4e-05,9.10181]
[1779593367596,41.49,76826.65,0.0,-0.06497,4e-05,9.101]
[1779593375651,41.49,76818.69,0.0,-0.0653,4e-05,9.1351]
[1779593380685,41.49,76822.23,0.0,-0.06516,4e-05,9.11999]
[1779593386727,41.49,76822.09,0.0,-0.06518,4e-05,9.12171]
[1779593391766,41.5,76823.9,0.0,-0.06511,4e-05,9.11445]
[1779593397807,41.5,76824.16,0.0,-0.06511,4e-05,9.11439]
[1779593407877,41.5,76824.92,0.0,-0.06509,4e-05,9.11281]
[1779593413920,41.5,76825.18,0.0,-0.06509,4e-05,9.11272]
[1779593418954,41.51,76826.93,0.0,-0.06502,4e-05,9.10575]
[1779593424998,41.51,76826.88,0.0,-0.06504,4e-05,9.1071]
[1779593430475,41.51,76825.01,0.0,-0.06513,4e-05,9.1166]
[1779593435707,41.51,76825.28,0.0,-0.0651,4e-05,9.11285]
[1779593441110,41.51,76824.43,0.0,-0.06515,4e-05,9.11782]
[1779593446145,41.52,76824.12,0.0,-0.06517,4e-05,9.12002]
[1779593451181,41.52,76810.67,0.0,-0.06575,4e-05,9.18127]
[1779593456215,41.52,76809.37,0.0,-0.06581,4e-05,9.18741]
[1779593461254,41.52,76806.23,0.0,-0.06594,4e-05,9.20182]
[1779593466287,41.52,76799.46,0.0,-0.06623,4e-05,9.2325]
[1779593471321,41.52,76797.63,0.0,-0.06631,4e-05,9.24075]
[1779593476358,41.52,76795.16,0.0,-0.06642,4e-05,9.25189]
[1779593481393,41.52,76799.84,0.0,-0.06622,4e-05,9.23071]
[1779593486427,41.51,76808.89,0.0,-0.06581,4e-05,9.18828]
[1779593491462,41.51,76812.98,0.0,-0.0656,4e-05,9.16491]
[1779593496498,41.51,76818.93,0.0,-0.06534,4e-05,9.13696]
[1779593505562,41.51,76821.13,0.0,-0.06524,4e-05,9.12689]
[1779593511042,41.51,76822.36,0.0,-0.06519,4e-05,9.12167]
[1779593516639,41.51,76821.83,0.0,-0.06522,4e-05,9.1244]
[1779593521675,41.51,76822.47,0.0,-0.06519,4e-05,9.12173]
[1779593526709,41.51,76821.85,0.0,-0.06522,4e-05,9.12472]
[1779593531744,41.51,76812.16,0.0,-0.06564,4e-05,9.16862]
[1779593537158,41.51,76802.71,0.0,-0.06604,4e-05,9.21125]
[1779593537165,41.51,76802.71,0.0,-0.06604,4e-05,9.21125]
[1779593537326,41.51,76801.8,0.0,-0.06608,4e-05,9.21524]
[1779593542354,41.51,76798.93,0.0,-0.0662,4e-05,9.22778]
[1779593547362,41.51,76799.32,0.0,-0.06617,4e-05,9.22464]
[1779593552374,41.5,76796.83,0.0,-0.06625,4e-05,9.23141]
[1779593557375,41.5,76795.82,0.0,-0.06628,4e-05,9.23473]
[1779593562387,41.5,76796.03,0.0,-0.06626,4e-05,9.23256]
[1779593567432,41.5,76795.14,0.0,-0.06628,4e-05,9.23545]
[1779593572441,41.49,76793.87,0.0,-0.06633,4e-05,9.24007]
[1779593577450,41.49,76792.57,0.0,-0.06637,4e-05,9.24484]
[1779593582480,41.49,76792.29,0.0,-0.06637,4e-05,9.24474]
[1779593587494,41.49,76789.73,0.0,-0.06647,4e-05,9.25527]
[1779593592512,41.48,76789.53,0.0,-0.06647,4e-05,9.25502]
[1779593597538,41.48,76789.98,0.0,-0.06644,4e-05,9.25184]
[1779593602560,41.48,76797.01,0.0,-0.06613,4e-05,9.21884]
[1779593607565,41.48,76797.88,0.0,-0.06608,4e-05,9.214]
[1779593612593,41.48,76800.69,0.0,-0.06593,4e-05,9.19714]
[1779593617602,41.48,76801.69,0.0,-0.06588,4e-05,9.19174]
[1779593622636,41.47,76802.01,0.0,-0.06586,4e-05,9.18943]
[1779593627685,41.47,76802.35,0.0,-0.06584,4e-05,9.18701]
[1779593632691,41.47,76798.46,0.0,-0.066,4e-05,9.20377]
[1779593637699,41.47,76797.26,0.0,-0.06604,4e-05,9.20819]
[1779593642700,41.47,76793.09,0.0,-0.06621,4e-05,9.22612]
[1779593647741,41.46,76791.04,0.0,-0.06629,4e-05,9.23432]
[1779593652782,41.46,76790.22,0.0,-0.06631,4e-05,9.23694]
[1779593657808,41.46,76783.56,0.0,-0.06659,4e-05,9.26651]
[1779593662813,41.46,76783.68,0.0,-0.06659,4e-05,9.26571]
[1779593667830,41.46,76782.42,0.0,-0.06664,4e-05,9.27121]
[1779593672834,41.46,76783.33,0.0,-0.06658,4e-05,9.26358]
[1779593677844,41.46,76784.21,0.0,-0.06654,4e-05,9.25937]
[1779593682851,41.46,76780.83,0.0,-0.06668,4e-05,9.27459]
[1779593687871,41.46,76780.57,0.0,-0.06669,4e-05,9.27547]
[1779593692879,41.46,76782.49,0.0,-0.0666,4e-05,9.26647]
[1779593697899,41.46,76785.02,0.0,-0.06649,4e-05,9.25476]
[1779593702900,41.46,76784.82,0.0,-0.0665,4e-05,9.25553]
[1779593707922,41.46,76785.34,0.0,-0.06648,4e-05,9.25302]
[1779593712951,41.45,76784.14,0.0,-0.06653,4e-05,9.25834]
[1779593717998,41.45,76784.75,0.0,-0.0665,4e-05,9.25537]
[1779593723025,41.45,76776.02,0.0,-0.06688,4e-05,9.29499]
[1779593728042,41.45,76776.58,0.0,-0.06685,4e-05,9.29187]
[1779593733061,41.45,76778.52,0.0,-0.06674,4e-05,9.27921]
[1779593738065,41.45,76779.88,0.0,-0.06667,4e-05,9.27247]
[1779593743076,41.45,76779.29,0.0,-0.06669,4e-05,9.27463]
[1779593748092,41.45,76780.83,0.0,-0.06662,4e-05,9.26701]
[1779593753106,41.45,76788.2,0.0,-0.0663,4e-05,9.23288]
[1779593758130,41.45,76787.99,0.0,-0.0663,4e-05,9.23348]
[1779593763156,41.45,76787.29,0.0,-0.06633,4e-05,9.23627]
[1779593768178,41.44,76787.09,0.0,-0.06633,4e-05,9.23676]
[1779593773189,41.44,76783.43,0.0,-0.06649,4e-05,9.25294]
[1779593778207,41.44,76783.85,0.0,-0.06646,4e-05,9.25046]
[1779593783215,41.44,76786.69,0.0,-0.06634,4e-05,9.23693]
[1779593788238,41.44,76786.58,0.0,-0.06634,4e-05,9.23689]
[1779593793255,41.44,76781.75,0.0,-0.06652,4e-05,9.25504]
[1779593798302,41.44,76780.91,0.0,-0.06655,4e-05,9.25808]
[1779593803328,41.44,76780.4,0.0,-0.06656,4e-05,9.25953]
[1779593808356,41.43,76780.45,0.0,-0.06655,4e-05,9.2584]
[1779593813366,41.43,76781.24,0.0,-0.06651,4e-05,9.25383]
[1779593818383,41.43,76782.18,0.0,-0.06646,4e-05,9.24855]
[1779593823401,41.43,76781.41,0.0,-0.06648,4e-05,9.25103]
[1779593828424,41.43,76781.28,0.0,-0.06648,4e-05,9.25046]
[1779593833441,41.42,76782.02,0.0,-0.06643,4e-05,9.2459]
[1779593838457,41.42,76784.6,0.0,-0.0663,4e-05,9.23211]
[1779593843461,41.41,76787.33,0.0,-0.06616,4e-05,9.21724]
[1779593848502,41.41,76786.36,0.0,-0.06618,4e-05,9.21902]
[1779593853572,41.41,76786.13,0.0,-0.06616,4e-05,9.21577]
[1779593858627,41.4,76786.02,0.0,-0.06615,4e-05,9.21483]
[1779593863654,41.4,76785.78,0.0,-0.06614,4e-05,9.21411]
[1779593868683,41.4,76785.94,0.0,-0.06613,4e-05,9.21236]
[1779593873687,41.4,76784.64,0.0,-0.06618,4e-05,9.21747]
[1779593878725,41.39,76778.97,0.0,-0.06641,4e-05,9.24186]
[1779593882748,41.39,76764.42,0.0,-0.06703,4e-05,9.30696]
[1779593887776,41.39,76762.69,0.0,-0.06709,4e-05,9.31318]
[1779593892796,41.38,76756.95,0.0,-0.06733,4e-05,9.33809]
[1779593897796,41.38,76757.6,0.0,-0.06729,4e-05,9.33362]
[1779593902810,41.38,76756.84,0.0,-0.06731,4e-05,9.33575]
[1779593907825,41.38,76756.46,0.0,-0.06731,4e-05,9.33623]
[1779593912839,41.37,76751.55,0.0,-0.0675,4e-05,9.35465]
[1779593917865,41.37,76748.09,0.0,-0.06764,4e-05,9.36899]
[1779593922876,41.37,76737.34,0.0,-0.0681,4e-05,9.41707]
[1779593927900,41.36,76738.45,0.0,-0.06803,4e-05,9.41027]
[1779593932908,41.36,76741.94,0.0,-0.06786,4e-05,9.39258]
[1779593934623,41.36,76738.9,0.0,-0.068,4e-05,9.40629]
[1779593934790,41.36,76731.92,0.0,-0.06831,4e-05,9.4385]
[1779593935979,41.36,76727.35,0.0,-0.06851,4e-05,9.45929]
[1779593936587,41.36,76727.35,0.0,-0.0685,4e-05,9.45893]
[1779593938605,41.36,76727.28,0.0,-0.0685,4e-05,9.45885]
[1779593938645,41.36,76728.1,0.0,-0.06846,4e-05,9.45466]
[1779593943690,41.35,76727.14,0.0,-0.06849,4e-05,9.45718]
[1779593949678,41.35,76725.02,0.0,-0.06856,4e-05,9.46473]
[1779593954713,41.34,76722.48,0.0,-0.06865,4e-05,9.47427]
[1779593959747,41.34,76721.03,0.0,-0.0687,4e-05,9.47919]
[1779593964782,41.34,76722.23,0.0,-0.06863,4e-05,9.47196]
[1779593970825,41.33,76719.2,0.0,-0.06875,4e-05,9.48403]
[1779593975860,41.33,76722.66,0.0,-0.06856,4e-05,9.46327]
[1779593980895,41.33,76715.9,0.0,-0.06885,4e-05,9.49303]
[1779593985930,41.32,76711.56,0.0,-0.06903,4e-05,9.5115]
[1779593990964,41.32,76712.65,0.0,-0.06896,4e-05,9.50477]
[1779593996000,41.32,76706.77,0.0,-0.06921,4e-05,9.5303]
[1779594001036,41.31,76717.54,0.0,-0.06871,4e-05,9.47878]
[1779594006074,41.31,76715.64,0.0,-0.06878,4e-05,9.48616]
[1779594011107,41.31,76716.53,0.0,-0.06873,4e-05,9.48064]
[1779594016142,41.31,76715.66,0.0,-0.06876,4e-05,9.48334]
[1779594018707,41.3,76715.54,0.0,-0.06876,4e-05,9.48362]
[1779594018908,41.3,76728.15,0.0,-0.06819,4e-05,9.42498]
[1779594020707,41.3,76731.8,0.0,-0.06803,4e-05,9.40794]
[1779594020737,41.3,76731.8,0.0,-0.06803,4e-05,9.40794]
[1779594020819,41.3,76732.69,0.0,-0.06799,4e-05,9.40368]
[1779594021513,41.3,76732.69,0.0,-0.06799,4e-05,9.40368]
[1779594021554,41.3,76732.69,0.0,-0.06799,4e-05,9.40368]
[1779594021633,41.3,76733.42,0.0,-0.06795,4e-05,9.40016]
[1779594024841,41.3,76733.42,0.0,-0.06795,4e-05,9.39988]
[1779594024865,41.3,76733.42,0.0,-0.06795,4e-05,9.39988]
[1779594024867,41.3,76734.19,0.0,-0.06792,4e-05,9.39604]
[1779594030241,41.3,76736.73,0.0,-0.0678,4e-05,9.3838]
[1779594035292,41.3,76723.67,0.0,-0.06835,4e-05,9.43985]
[1779594041334,41.3,76719.4,0.0,-0.06852,4e-05,9.45809]
[1779594046371,41.29,76719.58,0.0,-0.0685,4e-05,9.45592]
[1779594051405,41.29,76719.44,0.0,-0.0685,4e-05,9.45517]
[1779594056440,41.29,76718.82,0.0,-0.06851,4e-05,9.45661]
[1779594061475,41.28,76719.93,0.0,-0.06845,4e-05,9.45005]
[1779594067517,41.28,76719.04,0.0,-0.06847,4e-05,9.45249]
[1779594075013,41.28,76719.22,0.0,-0.06844,4e-05,9.44942]
[1779594085082,41.27,76720.2,0.0,-0.06837,4e-05,9.44215]
[1779594092694,41.27,76720.49,0.0,-0.06832,4e-05,9.43568]
[1779594105784,41.26,76720.34,0.0,-0.0683,4e-05,9.43303]
[1779594111829,41.26,76720.58,0.0,-0.06827,4e-05,9.43033]
[1779594116185,41.25,76719.29,0.0,-0.06832,4e-05,9.4352]
[1779594116193,41.25,76719.29,0.0,-0.06832,4e-05,9.4352]
[1779594116286,41.25,76718.97,0.0,-0.06833,4e-05,9.4364]
[1779594123912,41.25,76719.17,0.0,-0.0683,4e-05,9.43349]
[1779594128949,41.25,76715.86,0.0,-0.06844,4e-05,9.44737]
[1779594133985,41.24,76717.0,0.0,-0.06837,4e-05,9.44056]
[1779594139017,41.24,76712.31,0.0,-0.06857,4e-05,9.46069]
[1779594142042,41.24,76697.06,0.0,-0.06924,5e-05,9.53054]
[1779594147352,41.23,76691.43,0.0,-0.06948,5e-05,9.55462]
[1779594147987,41.23,76691.43,0.0,-0.06948,5e-05,9.55462]
[1779594148959,41.23,76686.28,0.0,-0.0697,5e-05,9.5778]
[1779594150077,41.23,76685.48,0.0,-0.06973,5e-05,9.58109]
[1779594150082,41.23,76685.48,0.0,-0.06973,5e-05,9.58109]
[1779594150148,41.23,76685.48,0.0,-0.06973,5e-05,9.58064]
[1779594152127,41.23,76684.78,0.0,-0.06973,5e-05,9.58019]
[1779594152147,41.23,76684.78,0.0,-0.06973,5e-05,9.58019]
[1779594154774,41.23,76684.22,0.0,-0.06975,5e-05,9.58192]
[1779594154789,41.23,76684.22,0.0,-0.06975,5e-05,9.58192]
[1779594154996,41.23,76681.38,0.0,-0.06988,5e-05,9.59475]
[1779594159945,41.22,76677.24,0.0,-0.07005,5e-05,9.61229]
[1779594159961,41.22,76677.24,0.0,-0.07005,5e-05,9.61229]
[1779594159967,41.22,76677.24,0.0,-0.07005,5e-05,9.61229]
[1779594159989,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160089,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160113,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160145,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160205,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160255,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160277,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160297,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160360,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160393,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160402,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160423,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160718,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160750,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594161011,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594161046,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594161053,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594161075,41.22,76663.6,0.0,-0.07067,5e-05,9.6758]
[1779594160766,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161095,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161137,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161165,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161221,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161252,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161284,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161312,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161515,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161530,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161767,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161792,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594162040,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594162063,41.22,76662.73,0.0,-0.0707,5e-05,9.67931]
[1779594161868,41.22,76662.98,0.0,-0.07068,5e-05,9.67756]
[1779594162145,41.22,76662.98,0.0,-0.07068,5e-05,9.67756]
[1779594162179,41.22,76662.98,0.0,-0.07068,5e-05,9.67756]
[1779594162229,41.22,76662.98,0.0,-0.07068,5e-05,9.67756]
[1779594162267,41.22,76662.98,0.0,-0.07068,5e-05,9.67756]
[1779594162368,41.22,76663.01,0.0,-0.07068,5e-05,9.67684]
[1779594163395,41.22,76663.01,0.0,-0.07068,5e-05,9.67684]
[1779594163407,41.22,76663.01,0.0,-0.07068,5e-05,9.67684]
[1779594163978,41.22,76662.55,0.0,-0.07069,5e-05,9.67842]
[1779594165293,41.22,76662.41,0.0,-0.07069,5e-05,9.6785]
[1779594166026,41.22,76656.53,0.0,-0.07096,5e-05,9.70558]
[1779594171035,41.21,76648.09,0.0,-0.07133,5e-05,9.74386]
[1779594175476,41.21,76646.05,0.0,-0.07141,5e-05,9.75193]
[1779594176037,41.21,76645.84,0.0,-0.07142,5e-05,9.75261]
[1779594181062,41.21,76644.25,0.0,-0.07148,5e-05,9.75884]
[1779594186084,41.2,76642.15,0.0,-0.07156,5e-05,9.76702]
[1779594191093,41.2,76643.94,0.0,-0.07146,5e-05,9.75644]
[1779594195127,41.19,76657.62,0.0,-0.0708,5e-05,9.6889]
[1779594200136,41.19,76661.18,0.0,-0.07061,5e-05,9.6691]
[1779594205138,41.18,76662.51,0.0,-0.07052,5e-05,9.65994]
[1779594210160,41.17,76664.24,0.0,-0.07041,5e-05,9.64896]
[1779594215174,41.17,76659.96,0.0,-0.07056,5e-05,9.663]
[1779594220185,41.16,76659.76,0.0,-0.07055,5e-05,9.66172]
[1779594225206,41.16,76663.89,0.0,-0.07034,5e-05,9.64033]
[1779594230209,41.16,76674.56,0.0,-0.06984,5e-05,9.58854]
[1779594235251,41.15,76669.64,0.0,-0.07005,5e-05,9.61011]
[1779594240296,41.15,76669.38,0.0,-0.07004,5e-05,9.6091]
[1779594242524,41.15,76667.13,0.0,-0.07013,5e-05,9.61861]
[1779594242531,41.15,76667.13,0.0,-0.07013,5e-05,9.61861]
[1779594242599,41.15,76667.13,0.0,-0.07013,5e-05,9.61861]
[1779594242806,41.15,76667.13,0.0,-0.07012,5e-05,9.61809]
[1779594244546,41.14,76666.48,0.0,-0.07015,5e-05,9.6206]
[1779594244585,41.14,76666.48,0.0,-0.07015,5e-05,9.6206]
[1779594244698,41.14,76666.48,0.0,-0.07015,5e-05,9.6206]
[1779594244817,41.14,76666.79,0.0,-0.07013,5e-05,9.61861]
[1779594246650,41.14,76666.79,0.0,-0.07013,5e-05,9.61861]
[1779594246833,41.14,76667.08,0.0,-0.07011,5e-05,9.61617]
[1779594251872,41.14,76670.04,0.0,-0.06995,5e-05,9.6002]
[1779594256903,41.13,76673.26,0.0,-0.06979,5e-05,9.5836]
[1779594261938,41.13,76673.43,0.0,-0.06977,5e-05,9.58096]
[1779594267981,41.13,76673.95,0.0,-0.06971,5e-05,9.57568]
[1779594273020,41.12,76673.89,0.0,-0.06967,5e-05,9.57034]
[1779594278056,41.12,76676.22,0.0,-0.06955,5e-05,9.55715]
[1779594283090,41.11,76675.59,0.0,-0.06955,5e-05,9.5579]
[1779594288125,41.11,76674.11,0.0,-0.0696,5e-05,9.56262]
[1779594293162,41.1,76673.8,0.0,-0.06959,5e-05,9.56184]
[1779594298195,41.1,76676.59,0.0,-0.06945,5e-05,9.54659]
[1779594305246,41.09,76675.82,0.0,-0.06946,5e-05,9.54761]
[1779594310290,41.09,76676.07,0.0,-0.06943,5e-05,9.5453]
[1779594315320,41.09,76686.8,0.0,-0.06894,5e-05,9.49367]
[1779594320356,41.08,76686.51,0.0,-0.06893,5e-05,9.49343]
[1779594325391,41.08,76688.16,0.0,-0.06884,5e-05,9.48411]
[1779594330427,41.08,76685.49,0.0,-0.06895,5e-05,9.49495]
[1779594335462,41.07,76691.42,0.0,-0.06865,5e-05,9.46259]
[1779594340497,41.07,76692.83,0.0,-0.06857,4e-05,9.45474]
[1779594345531,41.07,76692.04,0.0,-0.0686,4e-05,9.45722]
[1779594350567,41.07,76692.33,0.0,-0.06857,4e-05,9.4547]
[1779594355602,41.07,76692.16,0.0,-0.06857,4e-05,9.45437]
[1779594360638,41.06,76692.67,0.0,-0.06854,4e-05,9.4509]
[1779594367104,41.06,76693.14,0.0,-0.0685,4e-05,9.44741]
[1779594372720,41.06,76694.29,0.0,-0.06844,4e-05,9.44076]
[1779594377757,41.06,76697.23,0.0,-0.0683,4e-05,9.4261]
[1779594382792,41.05,76696.07,0.0,-0.06834,4e-05,9.43059]
[1779594387826,41.05,76697.27,0.0,-0.06828,4e-05,9.42404]
[1779594395882,41.05,76698.12,0.0,-0.06821,4e-05,9.41534]
[1779594401089,41.05,76696.41,0.0,-0.06828,4e-05,9.42275]
[1779594406961,41.04,76694.27,0.0,-0.06836,4e-05,9.43101]
[1779594413002,41.04,76694.01,0.0,-0.06836,4e-05,9.43086]
[1779594421542,41.04,76693.94,0.0,-0.06836,4e-05,9.43099]
[1779594427542,41.04,76693.32,0.0,-0.06838,4e-05,9.43389]
[1779594433143,41.04,76692.26,0.0,-0.06843,4e-05,9.43894]
[1779594438177,41.04,76692.62,0.0,-0.06841,4e-05,9.43646]
[1779594444219,41.04,76695.43,0.0,-0.06828,4e-05,9.42306]
[1779594449254,41.04,76697.19,0.0,-0.0682,4e-05,9.41464]
[1779594454288,41.04,76698.82,0.0,-0.0681,4e-05,9.40301]
[1779594467265,41.04,76700.2,0.0,-0.06803,4e-05,9.39568]
[1779594472347,41.03,76702.67,0.0,-0.06789,4e-05,9.3814]
[1779594477895,41.03,76705.12,0.0,-0.06777,4e-05,9.36837]
[1779594483493,41.02,76707.95,0.0,-0.06763,4e-05,9.35408]
[1779594488528,41.02,76709.21,0.0,-0.06756,4e-05,9.34725]
[1779594493563,41.02,76709.88,0.0,-0.06752,4e-05,9.34313]
[1779594498597,41.02,76709.88,0.0,-0.06752,4e-05,9.3421]
[1779594503632,41.02,76709.73,0.0,-0.06751,4e-05,9.34173]
[1779594508667,41.01,76708.63,0.0,-0.06755,4e-05,9.34573]
[1779594513703,41.01,76705.42,0.0,-0.06766,4e-05,9.35614]
[1779594519240,41.01,76706.33,0.0,-0.06761,4e-05,9.35094]
[1779594525345,41.0,76707.49,0.0,-0.06753,4e-05,9.34215]
[1779594530822,41.0,76696.93,0.0,-0.06798,4e-05,9.38915]
[1779594538317,40.99,76693.58,0.0,-0.06811,4e-05,9.4028]
[1779594543913,40.99,76706.97,0.0,-0.0675,4e-05,9.33915]
[1779594549955,40.99,76709.18,0.0,-0.06739,4e-05,9.32789]
[1779594554990,40.99,76712.32,0.0,-0.06725,4e-05,9.31258]
[1779594560028,40.99,76712.63,0.0,-0.06723,4e-05,9.31049]
[1779594565061,40.99,76712.07,0.0,-0.06725,4e-05,9.3125]
[1779594570096,40.98,76709.91,0.0,-0.06734,4e-05,9.32196]
[1779594575131,40.98,76710.83,0.0,-0.06727,4e-05,9.31399]
[1779594583187,40.98,76707.77,0.0,-0.0674,4e-05,9.32768]
[1779594589228,40.98,76703.03,0.0,-0.06761,4e-05,9.34931]
[1779594594263,40.98,76706.4,0.0,-0.06746,4e-05,9.33337]
[1779594601314,40.98,76709.31,0.0,-0.06732,4e-05,9.3196]
[1779594606350,40.98,76707.17,0.0,-0.06742,4e-05,9.32932]
[1779594611384,40.98,76707.55,0.0,-0.0674,4e-05,9.32718]
[1779594617426,40.98,76712.78,0.0,-0.06716,4e-05,9.30258]
[1779594622461,40.98,76714.16,0.0,-0.0671,4e-05,9.29591]
[1779594628503,40.98,76717.13,0.0,-0.06696,4e-05,9.28186]
[1779594633539,40.98,76718.24,0.0,-0.06689,4e-05,9.27323]
[1779594639037,40.98,76719.68,0.0,-0.06682,4e-05,9.26626]
[1779594645623,40.98,76719.68,0.0,-0.06682,4e-05,9.26591]
[1779594651159,40.98,76721.44,0.0,-0.06674,4e-05,9.25763]
[1779594657706,40.97,76723.31,0.0,-0.06666,4e-05,9.24856]
[1779594663752,40.97,76723.53,0.0,-0.06664,4e-05,9.24727]
[1779594669248,40.97,76724.64,0.0,-0.06659,4e-05,9.24194]
[1779594675834,40.97,76725.32,0.0,-0.06656,4e-05,9.23851]
[1779594680869,40.97,76731.26,0.0,-0.0663,4e-05,9.21108]
[1779594685907,40.97,76730.64,0.0,-0.06633,4e-05,9.21395]
[1779594690942,40.97,76735.11,0.0,-0.06613,4e-05,9.19359]
[1779594695977,40.97,76736.57,0.0,-0.06605,4e-05,9.18395]
[1779594701012,40.97,76720.47,0.0,-0.06676,4e-05,9.25847]
[1779594706048,40.97,76720.4,0.0,-0.06676,4e-05,9.25854]
[1779594711082,40.97,76721.73,0.0,-0.0667,4e-05,9.25207]
[1779594716392,40.97,76721.41,0.0,-0.06671,4e-05,9.25323]
[1779594722159,40.97,76721.76,0.0,-0.06669,4e-05,9.25102]
[1779594727194,40.97,76719.27,0.0,-0.0668,4e-05,9.2621]
[1779594731222,40.97,76700.43,0.0,-0.06763,4e-05,9.34893]
[1779594736257,40.97,76693.34,0.0,-0.06793,4e-05,9.3807]
[1779594741291,40.96,76691.67,0.0,-0.068,4e-05,9.38725]
[1779594746327,40.96,76689.9,0.0,-0.06807,4e-05,9.39444]
[1779594751363,40.96,76690.96,0.0,-0.06799,4e-05,9.38534]
[1779594756399,40.96,76686.83,0.0,-0.06817,4e-05,9.40372]
[1779594761433,40.96,76684.62,0.0,-0.06826,4e-05,9.41312]
[1779594766468,40.96,76682.83,0.0,-0.06833,5e-05,9.42058]
[1779594772510,40.95,76680.2,0.0,-0.06844,5e-05,9.43176]
[1779594777545,40.95,76680.86,0.0,-0.0684,5e-05,9.42775]
[1779594784595,40.95,76682.41,0.0,-0.06832,5e-05,9.41919]
[1779594789632,40.95,76684.26,0.0,-0.06823,4e-05,9.40961]
[1779594794664,40.94,76687.58,0.0,-0.06807,4e-05,9.39324]
[1779594799699,40.94,76688.67,0.0,-0.06801,4e-05,9.38733]
[1779594804736,40.94,76689.32,0.0,-0.06797,4e-05,9.38332]
[1779594810237,40.94,76689.61,0.0,-0.06795,4e-05,9.38114]
[1779594815812,40.94,76689.38,0.0,-0.06793,4e-05,9.37799]
[1779594820848,40.94,76692.39,0.0,-0.06779,4e-05,9.3632]
[1779594825883,40.94,76700.75,0.0,-0.06741,4e-05,9.32392]
[1779594830918,40.93,76699.94,0.0,-0.06745,4e-05,9.32733]
[1779594835953,40.93,76693.34,0.0,-0.06774,4e-05,9.35767]
[1779594840989,40.93,76685.83,0.0,-0.06807,4e-05,9.39212]
[1779594846022,40.93,76682.37,0.0,-0.06822,4e-05,9.40757]
[1779594851058,40.93,76679.04,0.0,-0.06836,5e-05,9.42225]
[1779594857100,40.93,76677.04,0.0,-0.06844,5e-05,9.4305]
[1779594862138,40.93,76675.9,0.0,-0.06848,5e-05,9.43492]
[1779594865155,40.92,76689.86,0.0,-0.06785,4e-05,9.36932]
[1779594870568,40.92,76693.65,0.0,-0.06768,4e-05,9.35139]
[1779594876233,40.92,76694.09,0.0,-0.06763,4e-05,9.34574]
[1779594881270,40.92,76692.26,0.0,-0.06771,4e-05,9.35396]
[1779594886305,40.92,76691.89,0.0,-0.06773,4e-05,9.35532]
[1779594891340,40.92,76692.54,0.0,-0.06769,4e-05,9.35193]
[1779594896374,40.92,76693.41,0.0,-0.06765,4e-05,9.34754]
[1779594901410,40.92,76698.71,0.0,-0.06741,4e-05,9.32257]
[1779594908459,40.92,76704.86,0.0,-0.06714,4e-05,9.29397]
[1779594913495,40.92,76710.16,0.0,-0.0669,4e-05,9.26949]
[1779594918529,40.92,76711.81,0.0,-0.06683,4e-05,9.26201]
[1779594923566,40.92,76714.92,0.0,-0.06669,4e-05,9.24776]
[1779594929606,40.92,76715.13,0.0,-0.06669,4e-05,9.24689]
[1779594939674,40.92,76715.75,0.0,-0.06664,4e-05,9.2409]
[1779594944712,40.92,76718.76,0.0,-0.06651,4e-05,9.22704]
[1779594949746,40.92,76719.28,0.0,-0.06648,4e-05,9.22469]
[1779594954782,40.92,76719.92,0.0,-0.06646,4e-05,9.22178]
[1779594959817,40.92,76720.58,0.0,-0.06643,4e-05,9.21878]
[1779594964852,40.92,76721.19,0.0,-0.0664,4e-05,9.21601]
[1779594969897,40.92,76721.65,0.0,-0.06638,4e-05,9.21394]
[1779594974933,40.92,76722.56,0.0,-0.06634,4e-05,9.2098]
[1779594979969,40.92,76721.56,0.0,-0.06639,4e-05,9.21442]
[1779594986009,40.92,76720.97,0.0,-0.06641,4e-05,9.2171]
[1779594991503,40.92,76721.26,0.0,-0.06638,4e-05,9.2125]
[1779594997746,40.92,76721.65,0.0,-0.06636,4e-05,9.21069]
[1779595004134,40.92,76720.46,0.0,-0.06641,4e-05,9.21604]
[1779595009405,40.92,76720.72,0.0,-0.0664,4e-05,9.21473]
[1779595016220,40.92,76722.43,0.0,-0.06632,4e-05,9.20655]
[1779595021717,40.92,76723.26,0.0,-0.06628,4e-05,9.20249]
[1779595027296,40.92,76722.65,0.0,-0.06631,4e-05,9.20506]
[1779595032330,40.92,76721.11,0.0,-0.06637,4e-05,9.21175]
[1779595037366,40.92,76720.65,0.0,-0.06639,4e-05,9.21342]
[1779595042401,40.92,76716.57,0.0,-0.06656,4e-05,9.23174]
[1779595047436,40.92,76706.28,0.0,-0.06701,4e-05,9.27856]
[1779595051928,40.91,76717.39,0.0,-0.06649,4e-05,9.22345]
[1779595058513,40.91,76719.54,0.0,-0.0664,4e-05,9.21324]
[1779595063548,40.91,76720.3,0.0,-0.06636,4e-05,9.20953]
[1779595069097,40.91,76719.36,0.0,-0.0664,4e-05,9.21367]
[1779595074626,40.91,76720.25,0.0,-0.06636,4e-05,9.20927]
[1779595080668,40.91,76720.9,0.0,-0.06633,4e-05,9.20609]
[1779595085703,40.91,76725.38,0.0,-0.06613,4e-05,9.1854]
[1779595090738,40.91,76726.54,0.0,-0.06608,4e-05,9.18013]
[1779595093071,40.91,76726.12,0.0,-0.0661,4e-05,9.18211]
[1779595093079,40.91,76726.12,0.0,-0.0661,4e-05,9.18211]
[1779595093759,40.91,76726.42,0.0,-0.06609,4e-05,9.18075]
[1779595098796,40.91,76725.87,0.0,-0.06611,4e-05,9.18335]
[1779595105846,40.91,76725.9,0.0,-0.06611,4e-05,9.18327]
[1779595110881,40.91,76727.12,0.0,-0.06606,4e-05,9.17767]
[1779595115916,40.91,76727.01,0.0,-0.06604,4e-05,9.17496]
[1779595120951,40.91,76726.39,0.0,-0.06607,4e-05,9.1779]
[1779595125986,40.91,76726.73,0.0,-0.06606,4e-05,9.17646]
[1779595131022,40.91,76726.28,0.0,-0.06608,4e-05,9.17871]
[1779595137067,40.91,76726.05,0.0,-0.06609,4e-05,9.18006]
[1779595142558,40.91,76721.1,0.0,-0.06631,4e-05,9.20291]
[1779595148142,40.91,76718.8,0.0,-0.06641,4e-05,9.21338]
[1779595153177,40.91,76724.18,0.0,-0.06617,4e-05,9.18856]
[1779595158211,40.91,76727.05,0.0,-0.06605,4e-05,9.17562]
[1779595163247,40.91,76727.22,0.0,-0.06604,4e-05,9.17517]
[1779595168282,40.92,76727.83,0.0,-0.06602,4e-05,9.17275]
[1779595173316,40.92,76726.82,0.0,-0.06605,4e-05,9.17454]
[1779595178352,40.92,76727.34,0.0,-0.06603,4e-05,9.17254]
[1779595183387,40.92,76727.41,0.0,-0.06603,4e-05,9.17261]
[1779595188422,40.92,76727.3,0.0,-0.06604,4e-05,9.1735]
[1779595193457,40.92,76727.12,0.0,-0.06605,4e-05,9.17471]
[1779595198396,40.92,76726.56,0.0,-0.06608,4e-05,9.17758]
[1779595198414,40.92,76726.56,0.0,-0.06608,4e-05,9.17758]
[1779595198529,40.92,76726.56,0.0,-0.06608,4e-05,9.17758]
[1779595198670,40.92,76726.56,0.0,-0.06608,4e-05,9.17758]
[1779595198788,40.92,76722.54,0.0,-0.06625,4e-05,9.19618]
[1779595199822,40.92,76722.54,0.0,-0.06625,4e-05,9.19618]
[1779595199863,40.92,76681.44,0.0,-0.06808,4e-05,9.38684]
[1779595201571,40.92,76680.58,0.0,-0.06812,4e-05,9.39088]
[1779595201625,40.92,76680.58,0.0,-0.06812,4e-05,9.39088]
[1779595201794,40.92,76680.58,0.0,-0.06812,4e-05,9.39088]
[1779595201934,40.92,76680.58,0.0,-0.06812,4e-05,9.39088]
[1779595201968,40.92,76680.58,0.0,-0.06812,4e-05,9.39088]
[1779595202002,40.92,76683.93,0.0,-0.06797,4e-05,9.37499]
[1779595202611,40.92,76683.93,0.0,-0.06797,4e-05,9.37499]
[1779595202636,40.92,76683.93,0.0,-0.06797,4e-05,9.37499]
[1779595202709,40.92,76695.46,0.0,-0.06745,4e-05,9.321]
[1779595205430,40.92,76700.87,0.0,-0.0672,4e-05,9.2955]
[1779595207563,40.92,76717.09,0.0,-0.06648,4e-05,9.22025]
[1779595208459,40.92,76717.09,0.0,-0.06648,4e-05,9.22025]
[1779595213602,40.92,76723.46,0.0,-0.06621,4e-05,9.19128]
[1779595216182,40.92,76723.89,0.0,-0.06619,4e-05,9.18952]
[1779595216187,40.92,76723.89,0.0,-0.06619,4e-05,9.18952]
[1779595216830,40.92,76719.83,0.0,-0.06637,4e-05,9.20835]
[1779595223139,40.92,76719.79,0.0,-0.06638,4e-05,9.20908]
[1779595229016,40.92,76726.01,0.0,-0.06611,4e-05,9.18094]
[1779595234749,40.92,76727.91,0.0,-0.06601,4e-05,9.17004]
[1779595239784,40.93,76727.86,0.0,-0.06602,4e-05,9.1711]
[1779595244826,40.93,76735.78,0.0,-0.06568,4e-05,9.13555]
[1779595246541,40.93,76737.42,0.0,-0.06562,4e-05,9.12825]
[1779595246548,40.93,76737.42,0.0,-0.06562,4e-05,9.12825]
[1779595246834,40.93,76736.71,0.0,-0.06565,4e-05,9.13175]
[1779595251869,40.93,76735.74,0.0,-0.0657,4e-05,9.13739]
[1779595256905,40.93,76735.37,0.0,-0.06573,4e-05,9.14029]
[1779595261940,40.94,76742.54,0.0,-0.06543,4e-05,9.10871]
[1779595266974,40.94,76740.89,0.0,-0.06551,4e-05,9.11783]
[1779595272011,40.94,76736.11,0.0,-0.06574,4e-05,9.14126]
[1779595277047,40.94,76733.27,0.0,-0.06587,4e-05,9.15565]
[1779595282080,40.95,76732.2,0.0,-0.06593,4e-05,9.16189]
[1779595284104,40.95,76720.05,0.0,-0.06647,4e-05,9.21811]
[1779595284119,40.95,76720.05,0.0,-0.06647,4e-05,9.21811]
[1779595284179,40.95,76700.21,0.0,-0.06735,4e-05,9.31017]
[1779595285930,40.95,76700.21,0.0,-0.06735,4e-05,9.31034]
[1779595286112,40.95,76696.54,0.0,-0.06752,4e-05,9.32741]
[1779595286331,40.95,76696.54,0.0,-0.06752,4e-05,9.32741]
[1779595290187,40.95,76711.39,0.0,-0.06686,4e-05,9.2586]
[1779595290255,40.95,76711.39,0.0,-0.06686,4e-05,9.2586]
[1779595290330,40.95,76711.39,0.0,-0.06686,4e-05,9.2586]
[1779595292137,40.95,76711.39,0.0,-0.06684,4e-05,9.25544]
[1779595292142,40.95,76711.39,0.0,-0.06684,4e-05,9.25544]
[1779595292226,40.95,76711.4,0.0,-0.06684,4e-05,9.25549]
[1779595298196,40.95,76716.59,0.0,-0.06661,4e-05,9.23219]
[1779595303231,40.95,76716.86,0.0,-0.06661,4e-05,9.23161]
[1779595308265,40.95,76718.61,0.0,-0.06654,4e-05,9.22422]
[1779595313769,40.95,76719.14,0.0,-0.06652,4e-05,9.22263]
[1779595319345,40.96,76719.45,0.0,-0.06652,4e-05,9.22207]
[1779595325385,40.96,76720.3,0.0,-0.06649,4e-05,9.21903]
[1779595330420,40.96,76720.85,0.0,-0.06647,4e-05,9.21724]
[1779595335455,40.96,76721.72,0.0,-0.06644,4e-05,9.21396]
[1779595340489,40.96,76731.81,0.0,-0.066,4e-05,9.16832]
[1779595345017,40.96,76756.92,0.0,-0.06492,4e-05,9.05398]
[1779595350210,40.96,76768.8,0.0,-0.0644,4e-05,8.99956]
[1779595355262,40.96,76766.11,0.0,-0.06448,4e-05,9.00638]
[1779595360633,40.95,76765.17,0.0,-0.06449,4e-05,9.00803]
[1779595365669,40.95,76765.23,0.0,-0.06447,4e-05,9.00586]
[1779595370702,40.95,76763.3,0.0,-0.06454,4e-05,9.01272]
[1779595375737,40.94,76762.57,0.0,-0.06455,4e-05,9.01409]
[1779595380772,40.94,76761.84,0.0,-0.06456,4e-05,9.01546]
[1779595385807,40.93,76761.19,0.0,-0.06457,4e-05,9.01644]
[1779595390844,40.93,76752.99,0.0,-0.06491,4e-05,9.05181]
[1779595395905,40.93,76751.9,0.0,-0.06494,4e-05,9.05501]
[1779595401922,40.92,76752.67,0.0,-0.06488,4e-05,9.04845]
[1779595406956,40.92,76752.1,0.0,-0.06488,4e-05,9.04899]
[1779595411991,40.91,76752.44,0.0,-0.06483,4e-05,9.04224]
[1779595417030,40.91,76752.36,0.0,-0.06482,4e-05,9.04068]
[1779595424559,40.9,76753.38,0.0,-0.06475,4e-05,9.03345]
[1779595430121,40.9,76752.23,0.0,-0.06478,4e-05,9.03654]
[1779595435156,40.9,76752.22,0.0,-0.06476,4e-05,9.03481]
[1779595441198,40.89,76752.31,0.0,-0.06474,4e-05,9.0323]
[1779595446233,40.89,76758.43,0.0,-0.06446,4e-05,9.00271]
[1779595451268,40.88,76748.53,0.0,-0.06487,4e-05,9.04638]
[1779595457309,40.88,76740.04,0.0,-0.06524,4e-05,9.08472]
[1779595462346,40.88,76740.6,0.0,-0.06521,4e-05,9.08199]
[1779595467379,40.88,76742.06,0.0,-0.06515,4e-05,9.07518]
[1779595472415,40.88,76742.79,0.0,-0.06509,4e-05,9.0685]
[1779595478457,40.88,76742.94,0.0,-0.06509,4e-05,9.06776]
[1779595483491,40.88,76749.29,0.0,-0.06481,4e-05,9.03816]
[1779595493564,40.88,76747.19,0.0,-0.06487,4e-05,9.04511]
[1779595500612,40.87,76743.31,0.0,-0.06502,4e-05,9.06078]
[1779595505648,40.87,76744.22,0.0,-0.06497,4e-05,9.05511]
[1779595510687,40.87,76745.5,0.0,-0.0649,4e-05,9.04777]
[1779595515724,40.86,76746.87,0.0,-0.06483,4e-05,9.04009]
[1779595525267,40.86,76747.4,0.0,-0.06478,4e-05,9.03504]
[1779595530526,40.86,76737.7,0.0,-0.06519,4e-05,9.0782]
[1779595536875,40.86,76728.86,0.0,-0.06556,4e-05,9.11646]
[1779595541910,40.86,76728.65,0.0,-0.06556,4e-05,9.11664]
[1779595547952,40.85,76727.83,0.0,-0.06559,4e-05,9.11935]
[1779595552988,40.85,76732.93,0.0,-0.06536,4e-05,9.09479]
[1779595558023,40.85,76729.4,0.0,-0.06549,4e-05,9.10854]
[1779595564065,40.84,76723.94,0.0,-0.0657,4e-05,9.13044]
[1779595570107,40.83,76723.77,0.0,-0.06567,4e-05,9.12794]
[1779595575141,40.83,76723.54,0.0,-0.06566,4e-05,9.12628]
[1779595580178,40.82,76723.02,0.0,-0.06566,4e-05,9.12595]
[1779595585212,40.82,76722.47,0.0,-0.06566,4e-05,9.12578]
[1779595592261,40.81,76722.64,0.0,-0.06559,4e-05,9.11804]
[1779595597298,40.81,76716.02,0.0,-0.06587,4e-05,9.14736]
[1779595602332,40.81,76716.3,0.0,-0.06586,4e-05,9.14657]
[1779595607367,40.81,76717.94,0.0,-0.06578,4e-05,9.13793]
[1779595613411,40.8,76719.9,0.0,-0.06567,4e-05,9.12628]
[1779595618445,40.8,76720.79,0.0,-0.06561,4e-05,9.12002]
[1779595623480,40.79,76722.28,0.0,-0.06553,4e-05,9.11101]
[1779595628515,40.79,76713.04,0.0,-0.06592,4e-05,9.15243]
[1779595633551,40.79,76708.08,0.0,-0.06614,4e-05,9.17541]
[1779595638586,40.79,76701.27,0.0,-0.06644,4e-05,9.20661]
[1779595643621,40.79,76702.95,0.0,-0.06636,4e-05,9.19842]
[1779595648660,40.79,76698.67,0.0,-0.06655,4e-05,9.21824]
[1779595654701,40.79,76694.85,0.0,-0.06671,4e-05,9.23333]
[1779595659736,40.79,76693.62,0.0,-0.06676,4e-05,9.23946]
[1779595664775,40.79,76694.28,0.0,-0.06674,4e-05,9.23673]
[1779595669807,40.79,76695.75,0.0,-0.06668,4e-05,9.23031]
[1779595674842,40.79,76695.59,0.0,-0.06669,4e-05,9.23151]
[1779595679876,40.79,76698.61,0.0,-0.06656,4e-05,9.21795]
[1779595684912,40.79,76699.42,0.0,-0.06653,4e-05,9.21482]
[1779595689947,40.8,76698.17,0.0,-0.06659,4e-05,9.22134]
[1779595694982,40.8,76696.41,0.0,-0.06667,4e-05,9.23006]
[1779595699983,40.8,76694.73,0.0,-0.06675,4e-05,9.23837]
[1779595705059,40.8,76695.18,0.0,-0.06674,4e-05,9.23683]
[1779595714242,40.8,76694.96,0.0,-0.06675,4e-05,9.23832]
[1779595720164,40.8,76692.78,0.0,-0.06684,4e-05,9.24656]
[1779595725457,40.8,76691.58,0.0,-0.0669,4e-05,9.25263]
[1779595730485,40.8,76684.99,0.0,-0.0672,4e-05,9.28372]
[1779595737282,40.81,76693.97,0.0,-0.0668,4e-05,9.24268]
[1779595744330,40.81,76693.06,0.0,-0.06685,4e-05,9.24781]
[1779595754402,40.81,76692.89,0.0,-0.06687,4e-05,9.2499]
[1779595762458,40.81,76692.08,0.0,-0.06692,4e-05,9.25464]
[1779595767494,40.81,76693.36,0.0,-0.06687,4e-05,9.24929]
[1779595772528,40.81,76692.32,0.0,-0.0669,4e-05,9.25145]
[1779595777563,40.82,76691.63,0.0,-0.06693,4e-05,9.25524]
[1779595782597,40.82,76690.77,0.0,-0.06698,4e-05,9.25982]
[1779595787632,40.82,76690.35,0.0,-0.067,4e-05,9.26233]
[1779595792670,40.82,76691.2,0.0,-0.06697,4e-05,9.25893]
[1779595797705,40.82,76689.42,0.0,-0.06705,4e-05,9.26776]
[1779595807233,40.82,76689.01,0.0,-0.06707,4e-05,9.26998]
[1779595817309,40.82,76688.71,0.0,-0.0671,4e-05,9.27289]
[1779595822879,40.83,76689.73,0.0,-0.06706,4e-05,9.26852]
[1779595827915,40.83,76696.74,0.0,-0.06675,4e-05,9.23598]
[1779595837452,40.82,76695.42,0.0,-0.06678,4e-05,9.23812]
[1779595843802,40.82,76696.25,0.0,-0.06674,4e-05,9.23411]
[1779595853089,40.82,76695.47,0.0,-0.06677,4e-05,9.23749]
[1779595862152,40.82,76695.16,0.0,-0.06679,4e-05,9.23931]
[1779595867662,40.83,76693.04,0.0,-0.0669,4e-05,9.25044]
[1779595873232,40.83,76691.53,0.0,-0.06697,4e-05,9.25841]
[1779595878828,40.83,76693.03,0.0,-0.06691,4e-05,9.25157]
[1779595879838,40.83,76716.92,0.0,-0.06585,4e-05,9.14118]
[1779595880221,40.83,76716.92,0.0,-0.06585,4e-05,9.14118]
[1779595880236,40.83,76716.92,0.0,-0.06585,4e-05,9.14118]
[1779595880789,40.83,76716.92,0.0,-0.06585,4e-05,9.14118]
[1779595880798,40.83,76716.92,0.0,-0.06585,4e-05,9.14118]
[1779595880297,40.83,76731.37,0.0,-0.06522,4e-05,9.0747]
[1779595880890,40.83,76731.37,0.0,-0.06522,4e-05,9.0747]
[1779595881599,40.83,76731.37,0.0,-0.06522,4e-05,9.0747]
[1779595881620,40.83,76731.37,0.0,-0.06522,4e-05,9.0747]
[1779595881673,40.83,76735.58,0.0,-0.06504,4e-05,9.0557]
[1779595887316,40.83,76732.04,0.0,-0.06518,4e-05,9.07041]
[1779595894147,40.82,76731.82,0.0,-0.06515,4e-05,9.06626]
[1779595899200,40.82,76743.9,0.0,-0.06461,4e-05,9.00892]
[1779595905456,40.81,76734.81,0.0,-0.06498,4e-05,9.04846]
[1779595910492,40.81,76737.73,0.0,-0.06484,4e-05,9.03343]
[1779595915494,40.81,76738.54,0.0,-0.06479,4e-05,9.02846]
[1779595920527,40.8,76738.54,0.0,-0.06478,4e-05,9.0269]
[1779595925529,40.8,76741.79,0.0,-0.06462,4e-05,9.0105]
[1779595930531,40.8,76741.79,0.0,-0.06461,4e-05,9.00904]
[1779595935535,40.8,76738.35,0.0,-0.06474,4e-05,9.02333]
[1779595940550,40.79,76738.61,0.0,-0.06472,4e-05,9.02072]
[1779595945570,40.79,76738.5,0.0,-0.06471,4e-05,9.01982]
[1779595950589,40.79,76738.23,0.0,-0.06471,4e-05,9.0197]
[1779595955612,40.78,76738.23,0.0,-0.06468,4e-05,9.01515]
[1779595960634,40.78,76732.7,0.0,-0.06491,4e-05,9.03917]
[1779595965653,40.78,76731.22,0.0,-0.06496,4e-05,9.04453]
[1779595970663,40.78,76728.69,0.0,-0.06505,4e-05,9.05452]
[1779595975682,40.77,76729.25,0.0,-0.06501,4e-05,9.05025]
[1779595980694,40.77,76726.97,0.0,-0.0651,4e-05,9.05896]
[1779595985706,40.77,76728.98,0.0,-0.06499,4e-05,9.04785]
[1779595990712,40.76,76732.57,0.0,-0.06482,4e-05,9.02956]
[1779595995713,40.76,76729.39,0.0,-0.06494,4e-05,9.04232]
[1779596000716,40.75,76730.92,0.0,-0.06485,4e-05,9.03335]
[1779596005723,40.75,76732.51,0.0,-0.06477,4e-05,9.02412]
[1779596010725,40.75,76732.71,0.0,-0.06474,4e-05,9.02129]
[1779596015750,40.74,76732.07,0.0,-0.06473,4e-05,9.01911]
[1779596020779,40.74,76734.46,0.0,-0.06461,4e-05,9.00628]
[1779596025798,40.74,76735.2,0.0,-0.06456,4e-05,9.00115]
[1779596030820,40.73,76736.33,0.0,-0.0645,4e-05,8.99438]
[1779596035835,40.73,76733.73,0.0,-0.0646,4e-05,9.00473]
[1779596040855,40.73,76726.9,0.0,-0.06488,4e-05,9.0344]
[1779596045861,40.72,76731.81,0.0,-0.06465,4e-05,9.01009]
[1779596050884,40.72,76731.65,0.0,-0.06464,4e-05,9.00922]
[1779596055886,40.72,76736.31,0.0,-0.06442,4e-05,8.98638]
[1779596060888,40.71,76739.79,0.0,-0.06426,4e-05,8.96904]
[1779596065917,40.71,76738.41,0.0,-0.06431,4e-05,8.97408]
[1779596070945,40.71,76744.31,0.0,-0.06404,4e-05,8.94586]
[1779596075948,40.71,76745.74,0.0,-0.06395,4e-05,8.93506]
[1779596080975,40.7,76747.57,0.0,-0.06386,4e-05,8.92566]
[1779596086001,40.7,76748.42,0.0,-0.06381,4e-05,8.92067]
[1779596091001,40.7,76750.45,0.0,-0.06372,4e-05,8.91022]
[1779596096015,40.7,76750.16,0.0,-0.06372,4e-05,8.91032]
[1779596101029,40.69,76752.35,0.0,-0.06361,4e-05,8.89908]
[1779596106044,40.69,76755.18,0.0,-0.06348,4e-05,8.88492]
[1779596111053,40.69,76759.19,0.0,-0.0633,4e-05,8.86552]
[1779596116065,40.69,76757.68,0.0,-0.06335,4e-05,8.87141]
[1779596121083,40.69,76756.31,0.0,-0.0634,4e-05,8.87676]
[1779596126105,40.68,76755.7,0.0,-0.06342,4e-05,8.87871]
[1779596131115,40.68,76755.24,0.0,-0.06343,4e-05,8.88002]
[1779596136118,40.68,76754.83,0.0,-0.06342,4e-05,8.87797]
[1779596141140,40.68,76754.85,0.0,-0.06342,4e-05,8.8772]
[1779596146145,40.68,76755.04,0.0,-0.0634,4e-05,8.87571]
[1779596151159,40.68,76756.18,0.0,-0.06335,4e-05,8.86994]
[1779596156186,40.68,76757.38,0.0,-0.06329,4e-05,8.86388]
[1779596161208,40.67,76753.46,0.0,-0.06346,4e-05,8.88121]
[1779596166224,40.67,76752.57,0.0,-0.06349,4e-05,8.88468]
[1779596171253,40.67,76752.57,0.0,-0.06348,4e-05,8.8841]
[1779596176264,40.67,76752.89,0.0,-0.06346,4e-05,8.88208]
[1779596181282,40.67,76754.89,0.0,-0.06337,4e-05,8.87249]
[1779596186306,40.67,76755.11,0.0,-0.06336,4e-05,8.87105]
[1779596191311,40.67,76755.58,0.0,-0.06332,4e-05,8.8653]
[1779596196335,40.67,76754.76,0.0,-0.06335,4e-05,8.86861]
[1779596201354,40.67,76754.84,0.0,-0.06334,4e-05,8.86786]
[1779596206371,40.67,76754.73,0.0,-0.06334,4e-05,8.868]
[1779596211399,40.67,76754.41,0.0,-0.06335,4e-05,8.86911]
[1779596216409,40.66,76754.01,0.0,-0.06337,4e-05,8.87058]
[1779596221414,40.66,76754.02,0.0,-0.06336,4e-05,8.87018]
[1779596226418,40.66,76752.61,0.0,-0.06342,4e-05,8.87625]
[1779596231435,40.66,76752.61,0.0,-0.06342,4e-05,8.87587]
[1779596236445,40.66,76744.04,0.0,-0.06378,4e-05,8.91449]
[1779596241456,40.66,76738.59,0.0,-0.06401,4e-05,8.93864]
[1779596246470,40.66,76739.25,0.0,-0.06397,4e-05,8.93459]
[1779596251472,40.66,76741.7,0.0,-0.06383,4e-05,8.91912]
[1779596256480,40.65,76740.76,0.0,-0.06387,4e-05,8.92238]
[1779596261481,40.65,76741.25,0.0,-0.06383,4e-05,8.91905]
[1779596266490,40.65,76739.59,0.0,-0.0639,4e-05,8.92551]
[1779596271494,40.65,76738.15,0.0,-0.06395,4e-05,8.93096]
[1779596276503,40.64,76737.43,0.0,-0.06397,4e-05,8.93314]
[1779596281527,40.64,76734.83,0.0,-0.06407,4e-05,8.94393]
[1779596286545,40.64,76734.02,0.0,-0.0641,4e-05,8.9465]
[1779596291576,40.64,76727.97,0.0,-0.06435,4e-05,8.97309]
[1779596296577,40.64,76729.77,0.0,-0.06426,4e-05,8.96353]
[1779596301588,40.63,76728.86,0.0,-0.06428,4e-05,8.96644]
[1779596306614,40.63,76728.85,0.0,-0.06427,4e-05,8.96523]
[1779596311625,40.63,76728.67,0.0,-0.06425,4e-05,8.9616]
[1779596316629,40.63,76728.97,0.0,-0.06422,4e-05,8.959]
[1779596321655,40.62,76728.09,0.0,-0.06425,4e-05,8.96184]
[1779596326680,40.62,76728.8,0.0,-0.06421,4e-05,8.95741]
[1779596331691,40.62,76727.31,0.0,-0.06426,4e-05,8.96307]
[1779596336693,40.62,76728.7,0.0,-0.06419,4e-05,8.95553]
[1779596341709,40.61,76730.76,0.0,-0.06409,4e-05,8.94496]
[1779596346710,40.61,76731.93,0.0,-0.06403,4e-05,8.93863]
[1779596351727,40.61,76733.15,0.0,-0.06397,4e-05,8.93211]
[1779596356737,40.61,76732.96,0.0,-0.06397,4e-05,8.93213]
[1779596361739,40.61,76731.13,0.0,-0.06404,4e-05,8.93972]
[1779596366747,40.6,76723.54,0.0,-0.06437,4e-05,8.97364]
[1779596371754,40.6,76723.12,0.0,-0.06435,4e-05,8.97124]
[1779596376782,40.6,76723.53,0.0,-0.06433,4e-05,8.96827]
[1779596381804,40.6,76724.35,0.0,-0.06428,4e-05,8.96345]
[1779596386817,40.6,76724.36,0.0,-0.06427,4e-05,8.96238]
[1779596391823,40.59,76725.1,0.0,-0.06423,4e-05,8.95797]
[1779596396825,40.59,76725.77,0.0,-0.06419,4e-05,8.95391]
[1779596401840,40.59,76725.54,0.0,-0.06419,4e-05,8.95399]
[1779596406846,40.59,76726.34,0.0,-0.06415,4e-05,8.94935]
[1779596411855,40.59,76726.8,0.0,-0.06412,4e-05,8.94629]
[1779596416866,40.58,76726.75,0.0,-0.06411,4e-05,8.94557]
[1779596421874,40.58,76726.63,0.0,-0.06411,4e-05,8.94517]
[1779596426885,40.58,76732.05,0.0,-0.06387,4e-05,8.91939]
[1779596431891,40.58,76731.84,0.0,-0.06385,4e-05,8.91638]
[1779596436912,40.58,76731.25,0.0,-0.06387,4e-05,8.91837]
[1779596441922,40.58,76730.11,0.0,-0.06391,4e-05,8.92293]
[1779596446950,40.57,76730.01,0.0,-0.06391,4e-05,8.9227]
[1779596451953,40.57,76729.79,0.0,-0.06391,4e-05,8.92303]
[1779596456981,40.57,76729.48,0.0,-0.06392,4e-05,8.92373]
[1779596461997,40.57,76728.78,0.0,-0.06394,4e-05,8.92622]
[1779596467019,40.57,76728.84,0.0,-0.06393,4e-05,8.92521]
[1779596472044,40.57,76728.84,0.0,-0.06393,4e-05,8.9245]
[1779596477066,40.57,76728.49,0.0,-0.06393,4e-05,8.9254]
[1779596482084,40.56,76728.16,0.0,-0.06394,4e-05,8.92621]
[1779596487095,40.56,76727.04,0.0,-0.06398,4e-05,8.93063]
[1779596492123,40.56,76724.5,0.0,-0.06407,4e-05,8.93826]
[1779596497150,40.56,76724.33,0.0,-0.06407,4e-05,8.93822]
[1779596502161,40.56,76725.09,0.0,-0.06402,4e-05,8.93391]
[1779596507186,40.56,76725.1,0.0,-0.06402,4e-05,8.93307]
[1779596512214,40.56,76725.46,0.0,-0.06399,4e-05,8.93064]
[1779596517242,40.55,76725.5,0.0,-0.06399,4e-05,8.92969]
[1779596522260,40.55,76725.83,0.0,-0.06396,4e-05,8.92742]
[1779596527282,40.55,76724.41,0.0,-0.06402,4e-05,8.93318]
[1779596532293,40.55,76730.76,0.0,-0.06374,4e-05,8.90321]
[1779596537317,40.55,76731.81,0.0,-0.06369,4e-05,8.89785]
[1779596542336,40.55,76732.9,0.0,-0.06363,4e-05,8.8923]
[1779596547337,40.55,76733.31,0.0,-0.06361,4e-05,8.88993]
[1779596552349,40.54,76733.44,0.0,-0.06358,4e-05,8.88565]
[1779596557368,40.54,76726.29,0.0,-0.06389,4e-05,8.91789]
[1779596562415,40.54,76723.04,0.0,-0.06402,4e-05,8.93203]
[1779596567427,40.54,76724.14,0.0,-0.06396,4e-05,8.92613]
[1779596572436,40.54,76724.77,0.0,-0.06393,4e-05,8.92241]
[1779596577489,40.54,76724.77,0.0,-0.06392,4e-05,8.92159]
[1779596582499,40.54,76725.77,0.0,-0.06387,4e-05,8.91621]
[1779596587513,40.53,76725.84,0.0,-0.06386,4e-05,8.9151]
[1779596592535,40.53,76726.76,0.0,-0.06381,4e-05,8.9101]
[1779596597550,40.53,76726.62,0.0,-0.06381,4e-05,8.90997]
[1779596602550,40.53,76722.98,0.0,-0.06396,4e-05,8.92589]
[1779596607563,40.53,76713.7,0.0,-0.06436,4e-05,8.96754]
[1779596612568,40.53,76711.46,0.0,-0.06445,4e-05,8.97612]
[1779596617584,40.53,76712.83,0.0,-0.06438,4e-05,8.96914]
[1779596622592,40.53,76720.25,0.0,-0.06405,4e-05,8.93443]
[1779596627620,40.53,76721.34,0.0,-0.064,4e-05,8.92897]
[1779596632675,40.53,76721.93,0.0,-0.06397,4e-05,8.92571]
[1779596637692,40.52,76721.93,0.0,-0.06397,4e-05,8.92523]
[1779596642695,40.52,76721.93,0.0,-0.06396,4e-05,8.92477]
[1779596647724,40.52,76723.84,0.0,-0.06388,4e-05,8.91555]
[1779596652738,40.52,76721.89,0.0,-0.06396,4e-05,8.92506]
[1779596657787,40.53,76718.06,0.0,-0.06414,4e-05,8.94342]
[1779596662790,40.52,76718.73,0.0,-0.06411,4e-05,8.93991]
[1779596667821,40.52,76717.84,0.0,-0.06414,4e-05,8.94333]
[1779596672855,40.52,76717.52,0.0,-0.06413,4e-05,8.94096]
[1779596677881,40.52,76716.3,0.0,-0.06417,4e-05,8.94604]
[1779596682938,40.52,76714.18,0.0,-0.06426,4e-05,8.95526]
[1779596687963,40.52,76712.05,0.0,-0.06435,4e-05,8.96446]
[1779596693002,40.52,76709.54,0.0,-0.06445,4e-05,8.97536]
[1779596698018,40.52,76711.04,0.0,-0.06438,4e-05,8.96784]
[1779596703054,40.51,76712.43,0.0,-0.06431,4e-05,8.96088]
[1779596708064,40.51,76711.71,0.0,-0.06434,4e-05,8.96369]
[1779596713083,40.51,76711.97,0.0,-0.06433,4e-05,8.962]
[1779596718134,40.51,76712.13,0.0,-0.06431,4e-05,8.96081]
[1779596723184,40.51,76712.36,0.0,-0.0643,4e-05,8.95931]
[1779596728232,40.51,76711.93,0.0,-0.06432,4e-05,8.96087]
[1779596733235,40.51,76711.74,0.0,-0.0643,4e-05,8.95811]
[1779596738248,40.51,76712.76,0.0,-0.06425,4e-05,8.95304]
[1779596743277,40.51,76712.12,0.0,-0.06428,4e-05,8.95563]
[1779596748299,40.51,76712.1,0.0,-0.06427,4e-05,8.95536]
[1779596753331,40.51,76710.93,0.0,-0.06432,4e-05,8.96037]
[1779596758336,40.51,76710.3,0.0,-0.06434,4e-05,8.96286]
[1779596763371,40.5,76710.26,0.0,-0.06434,4e-05,8.96259]
[1779596768413,40.5,76710.26,0.0,-0.06434,4e-05,8.96214]
[1779596773438,40.5,76710.42,0.0,-0.06433,4e-05,8.96094]
[1779596778442,40.5,76710.08,0.0,-0.06434,4e-05,8.96205]
[1779596783457,40.5,76708.65,0.0,-0.0644,4e-05,8.96818]
[1779596787860,40.5,76694.93,0.0,-0.06501,4e-05,9.03303]
[1779596792903,40.51,76693.93,0.0,-0.06506,4e-05,9.03673]
[1779596797913,40.51,76693.65,0.0,-0.06509,4e-05,9.04023]
[1779596802964,40.52,76694.0,0.0,-0.06509,4e-05,9.04072]
[1779596807968,40.52,76692.91,0.0,-0.06516,4e-05,9.04787]
[1779596812971,40.53,76691.55,0.0,-0.06524,4e-05,9.0562]
[1779596818029,40.53,76691.55,0.0,-0.06526,4e-05,9.05821]
[1779596823060,40.53,76689.42,0.0,-0.06537,4e-05,9.07005]
[1779596828098,40.54,76681.28,0.0,-0.06575,4e-05,9.10965]
[1779596833103,40.54,76676.14,0.0,-0.06599,4e-05,9.13504]
[1779596838114,40.54,76677.85,0.0,-0.06593,4e-05,9.12838]
[1779596843122,40.55,76677.39,0.0,-0.06596,4e-05,9.13181]
[1779596848152,40.55,76677.84,0.0,-0.06595,4e-05,9.13097]
[1779596853175,40.55,76686.17,0.0,-0.06557,4e-05,9.0904]
[1779596858186,40.55,76686.47,0.0,-0.06557,4e-05,9.09053]
[1779596863210,40.56,76685.66,0.0,-0.06562,4e-05,9.09579]
[1779596868240,40.56,76688.82,0.0,-0.0655,4e-05,9.08273]
[1779596873276,40.56,76688.28,0.0,-0.06554,4e-05,9.08691]
[1779596878305,40.57,76685.97,0.0,-0.06565,4e-05,9.0993]
[1779596883354,40.57,76685.46,0.0,-0.06569,4e-05,9.10335]
[1779596888371,40.57,76683.96,0.0,-0.06577,4e-05,9.112]
[1779596893381,40.58,76683.67,0.0,-0.0658,4e-05,9.11502]
[1779596898383,40.58,76683.22,0.0,-0.06584,4e-05,9.11878]
[1779596903384,40.58,76683.22,0.0,-0.06585,4e-05,9.12044]
[1779596908406,40.59,76680.26,0.0,-0.066,4e-05,9.13582]
[1779596913413,40.59,76680.3,0.0,-0.06599,4e-05,9.13401]
[1779596918432,40.59,76679.85,0.0,-0.06603,4e-05,9.1377]
[1779596923450,40.6,76681.93,0.0,-0.06595,4e-05,9.1296]
[1779596928461,40.6,76669.43,0.0,-0.06652,4e-05,9.1892]
[1779596933477,40.6,76673.0,0.0,-0.06637,4e-05,9.17369]
[1779596938487,40.6,76671.06,0.0,-0.06647,4e-05,9.18386]
[1779596943505,40.61,76671.43,0.0,-0.06646,4e-05,9.18318]
[1779596948527,40.61,76670.88,0.0,-0.0665,4e-05,9.18674]
[1779596953558,40.61,76671.34,0.0,-0.06648,4e-05,9.18555]
[1779596958563,40.61,76670.39,0.0,-0.06654,4e-05,9.19091]
[1779596963575,40.61,76674.69,0.0,-0.06635,4e-05,9.17175]
[1779596968588,40.62,76674.26,0.0,-0.06638,4e-05,9.17473]
[1779596973590,40.62,76673.54,0.0,-0.0664,4e-05,9.17574]
[1779596978612,40.62,76673.54,0.0,-0.06641,4e-05,9.17663]
[1779596983626,40.62,76674.36,0.0,-0.06638,4e-05,9.17369]
[1779596988650,40.62,76674.14,0.0,-0.0664,4e-05,9.17558]
[1779596993699,40.62,76674.25,0.0,-0.0664,4e-05,9.17593]
[1779596998724,40.63,76674.49,0.0,-0.0664,4e-05,9.17565]
[1779597003726,40.63,76675.18,0.0,-0.06638,4e-05,9.17329]
[1779597008729,40.63,76685.13,0.0,-0.06594,4e-05,9.1281]
[1779597013773,40.63,76684.79,0.0,-0.06597,4e-05,9.13088]
[1779597018788,40.63,76684.52,0.0,-0.06599,4e-05,9.13336]
[1779597023795,40.64,76684.57,0.0,-0.066,4e-05,9.13438]
[1779597028820,40.64,76684.84,0.0,-0.066,4e-05,9.1344]
[1779597033835,40.64,76686.01,0.0,-0.06594,4e-05,9.12707]
[1779597038843,40.65,76685.16,0.0,-0.06599,4e-05,9.13237]
[1779597043849,40.65,76685.16,0.0,-0.066,4e-05,9.1337]
[1779597048853,40.65,76685.09,0.0,-0.06602,4e-05,9.13535]
[1779597053885,40.65,76683.92,0.0,-0.06608,4e-05,9.14211]
[1779597058901,40.66,76680.47,0.0,-0.06625,4e-05,9.1593]
[1779597063921,40.66,76674.7,0.0,-0.06651,4e-05,9.18711]
[1779597068927,40.66,76674.99,0.0,-0.06651,4e-05,9.18656]
[1779597073944,40.66,76672.89,0.0,-0.06661,4e-05,9.19711]
[1779597078965,40.66,76668.8,0.0,-0.0668,4e-05,9.21671]
[1779597084022,40.66,76674.03,0.0,-0.06657,4e-05,9.1928]
[1779597089051,40.66,76675.71,0.0,-0.0665,4e-05,9.18547]
[1779597094051,40.67,76674.15,0.0,-0.06655,4e-05,9.19006]
[1779597099052,40.67,76672.97,0.0,-0.06661,4e-05,9.19623]
[1779597104073,40.67,76677.4,0.0,-0.06642,4e-05,9.17641]
[1779597109076,40.67,76678.4,0.0,-0.06639,4e-05,9.1728]
[1779597114124,40.67,76677.66,0.0,-0.06643,4e-05,9.17736]
[1779597119179,40.68,76676.6,0.0,-0.06649,4e-05,9.18362]
[1779597124187,40.68,76676.01,0.0,-0.06652,4e-05,9.18736]
[1779597129200,40.68,76675.87,0.0,-0.06654,4e-05,9.18893]
[1779597134256,40.68,76674.42,0.0,-0.06661,4e-05,9.19654]
[1779597139266,40.68,76673.81,0.0,-0.06665,4e-05,9.20014]
[1779597144298,40.68,76673.83,0.0,-0.06665,4e-05,9.20078]
[1779597149324,40.69,76673.27,0.0,-0.06668,4e-05,9.20405]
[1779597154328,40.69,76674.33,0.0,-0.06662,4e-05,9.19654]
[1779597159381,40.69,76673.26,0.0,-0.06668,4e-05,9.20219]
[1779597164397,40.69,76669.77,0.0,-0.06684,4e-05,9.21908]
[1779597169451,40.69,76668.4,0.0,-0.0669,4e-05,9.22595]
[1779597174456,40.69,76668.81,0.0,-0.06689,4e-05,9.22449]
[1779597179476,40.69,76667.61,0.0,-0.06695,4e-05,9.23048]
[1779597184505,40.69,76663.45,0.0,-0.06714,4e-05,9.2503]
[1779597189526,40.69,76664.38,0.0,-0.0671,4e-05,9.24636]
[1779597194529,40.69,76661.4,0.0,-0.06724,4e-05,9.26068]
[1779597199554,40.69,76660.22,0.0,-0.06729,4e-05,9.26655]
[1779597204580,40.7,76659.23,0.0,-0.06734,5e-05,9.27148]
[1779597209582,40.7,76666.69,0.0,-0.06701,4e-05,9.23719]
[1779597214610,40.7,76664.68,0.0,-0.06709,4e-05,9.24396]
[1779597219661,40.7,76662.43,0.0,-0.06719,4e-05,9.25517]
[1779597224673,40.7,76660.6,0.0,-0.06728,4e-05,9.26445]
[1779597229692,40.7,76659.9,0.0,-0.06732,4e-05,9.2685]
[1779597234719,40.7,76659.68,0.0,-0.06734,5e-05,9.27041]
[1779597239746,40.71,76656.26,0.0,-0.0675,5e-05,9.28734]
[1779597244751,40.71,76654.28,0.0,-0.0676,5e-05,9.29747]
[1779597249807,40.71,76649.33,0.0,-0.06783,5e-05,9.32144]
[1779597254807,40.71,76649.41,0.0,-0.06784,5e-05,9.32178]
[1779597259848,40.71,76649.41,0.0,-0.06784,5e-05,9.32251]
[1779597264878,40.71,76650.15,0.0,-0.06782,5e-05,9.31979]
[1779597269885,40.72,76650.29,0.0,-0.06782,5e-05,9.31987]
[1779597274918,40.72,76650.46,0.0,-0.0678,5e-05,9.31651]
[1779597279921,40.72,76650.47,0.0,-0.0678,5e-05,9.31715]
[1779597284950,40.72,76650.58,0.0,-0.0678,5e-05,9.31729]
[1779597289952,40.72,76650.58,0.0,-0.06781,5e-05,9.31792]
[1779597294957,40.72,76655.77,0.0,-0.06758,5e-05,9.29435]
[1779597299963,40.72,76655.19,0.0,-0.06761,5e-05,9.29787]
[1779597304977,40.73,76659.06,0.0,-0.06745,5e-05,9.28063]
[1779597309999,40.73,76663.82,0.0,-0.06724,4e-05,9.25947]
[1779597315050,40.73,76663.56,0.0,-0.06727,4e-05,9.26178]
[1779597320056,40.73,76661.77,0.0,-0.06736,4e-05,9.27121]
[1779597322804,40.73,76674.59,0.0,-0.06679,4e-05,9.21215]
[1779597322843,40.73,76674.59,0.0,-0.06679,4e-05,9.21215]
[1779597322850,40.73,76674.59,0.0,-0.06679,4e-05,9.21215]
[1779597322970,40.73,76674.59,0.0,-0.06679,4e-05,9.21215]
[1779597323049,40.73,76681.2,0.0,-0.0665,4e-05,9.18177]
[1779597323925,40.73,76681.2,0.0,-0.0665,4e-05,9.18177]
[1779597325998,40.73,76681.05,0.0,-0.06651,4e-05,9.18282]
[1779597326006,40.73,76681.05,0.0,-0.06651,4e-05,9.18282]
[1779597326010,40.73,76681.05,0.0,-0.06651,4e-05,9.18282]
[1779597326333,40.73,76681.15,0.0,-0.0665,4e-05,9.18237]
[1779597331474,40.73,76674.24,0.0,-0.06679,4e-05,9.21118]
[1779597337141,40.74,76674.17,0.0,-0.06679,4e-05,9.21173]
[1779597342178,40.74,76672.53,0.0,-0.06687,4e-05,9.21993]
[1779597347180,40.74,76671.36,0.0,-0.06693,4e-05,9.22618]
[1779597352204,40.74,76672.01,0.0,-0.06691,4e-05,9.22386]
[1779597357260,40.74,76671.32,0.0,-0.06695,4e-05,9.2277]
[1779597362291,40.74,76672.61,0.0,-0.06689,4e-05,9.22231]
[1779597367298,40.74,76673.56,0.0,-0.06686,4e-05,9.21844]
[1779597372298,40.74,76674.98,0.0,-0.0668,4e-05,9.21232]
[1779597377317,40.74,76663.82,0.0,-0.0673,4e-05,9.2647]
[1779597382327,40.75,76659.79,0.0,-0.06749,5e-05,9.28374]
[1779597387358,40.75,76658.47,0.0,-0.06755,5e-05,9.29018]
[1779597392364,40.75,76657.53,0.0,-0.06757,5e-05,9.29165]
[1779597397391,40.75,76657.1,0.0,-0.0676,5e-05,9.29407]
[1779597402431,40.75,76656.56,0.0,-0.06762,5e-05,9.29709]
[1779597407433,40.75,76655.43,0.0,-0.06768,5e-05,9.30292]
[1779597412441,40.75,76655.13,0.0,-0.0677,5e-05,9.30488]
[1779597417463,40.75,76654.38,0.0,-0.06774,5e-05,9.30897]
[1779597422483,40.75,76655.05,0.0,-0.06771,5e-05,9.30644]
[1779597427504,40.75,76652.36,0.0,-0.06784,5e-05,9.31968]
[1779597432548,40.76,76651.5,0.0,-0.06789,5e-05,9.32438]
[1779597437568,40.76,76652.23,0.0,-0.06786,5e-05,9.32142]
[1779597442604,40.76,76653.2,0.0,-0.06782,5e-05,9.31726]
[1779597447631,40.76,76652.85,0.0,-0.06784,5e-05,9.3192]
[1779597452666,40.76,76652.46,0.0,-0.06784,5e-05,9.318]
[1779597457695,40.76,76652.61,0.0,-0.06783,5e-05,9.31748]
[1779597462700,40.76,76652.61,0.0,-0.06783,5e-05,9.31765]
[1779597467708,40.76,76653.06,0.0,-0.06781,5e-05,9.3157]
[1779597472709,40.76,76653.06,0.0,-0.06781,5e-05,9.31582]
[1779597477723,40.76,76653.4,0.0,-0.0678,5e-05,9.31434]
[1779597482751,40.76,76653.32,0.0,-0.0678,5e-05,9.31481]
[1779597487755,40.76,76653.41,0.0,-0.0678,5e-05,9.31449]
[1779597492803,40.76,76653.13,0.0,-0.06782,5e-05,9.31587]
[1779597497831,40.76,76653.47,0.0,-0.0678,5e-05,9.31437]
[1779597502856,40.76,76650.08,0.0,-0.06795,5e-05,9.33027]
[1779597507869,40.76,76647.61,0.0,-0.06807,5e-05,9.34171]
[1779597512879,40.76,76649.59,0.0,-0.06795,5e-05,9.32887]
[1779597517910,40.76,76647.37,0.0,-0.06805,5e-05,9.33915]
[1779597522911,40.76,76645.96,0.0,-0.06811,5e-05,9.34559]
[1779597527935,40.76,76643.82,0.0,-0.06821,5e-05,9.3554]
[1779597532942,40.76,76642.8,0.0,-0.06825,5e-05,9.35992]
[1779597537966,40.76,76638.4,0.0,-0.06845,5e-05,9.38019]
[1779597542976,40.76,76637.95,0.0,-0.06847,5e-05,9.38186]
[1779597548009,40.76,76637.42,0.0,-0.06849,5e-05,9.38388]
[1779597553036,40.75,76638.94,0.0,-0.06841,5e-05,9.37632]
[1779597558044,40.75,76638.65,0.0,-0.06842,5e-05,9.37726]
[1779597563060,40.75,76643.55,0.0,-0.06819,5e-05,9.35385]
[1779597568111,40.75,76642.2,0.0,-0.06825,5e-05,9.35994]
[1779597573111,40.75,76641.36,0.0,-0.06827,5e-05,9.36035]
[1779597578117,40.75,76641.11,0.0,-0.06828,5e-05,9.36132]
[1779597583141,40.75,76640.11,0.0,-0.06832,5e-05,9.36586]
[1779597588148,40.75,76641.16,0.0,-0.06827,5e-05,9.36079]
[1779597593172,40.75,76642.16,0.0,-0.06823,5e-05,9.35603]
[1779597598172,40.75,76640.88,0.0,-0.06828,5e-05,9.36194]
[1779597603188,40.75,76640.05,0.0,-0.06832,5e-05,9.36574]
[1779597608195,40.75,76638.78,0.0,-0.06838,5e-05,9.37159]
[1779597613212,40.75,76638.59,0.0,-0.06838,5e-05,9.37239]
[1779597618227,40.75,76644.93,0.0,-0.0681,5e-05,9.34256]
[1779597623253,40.75,76647.56,0.0,-0.06798,5e-05,9.3303]
[1779597628263,40.75,76648.25,0.0,-0.06795,5e-05,9.32715]
[1779597633266,40.75,76648.79,0.0,-0.0679,5e-05,9.32145]
[1779597638268,40.75,76649.61,0.0,-0.06787,5e-05,9.31773]
[1779597643296,40.75,76649.83,0.0,-0.06786,5e-05,9.31684]
[1779597648306,40.75,76653.65,0.0,-0.06769,5e-05,9.29918]
[1779597653309,40.75,76654.27,0.0,-0.06766,5e-05,9.29655]
[1779597658329,40.75,76655.08,0.0,-0.06763,5e-05,9.29303]
[1779597663329,40.75,76655.08,0.0,-0.06763,5e-05,9.29329]
[1779597668352,40.75,76655.06,0.0,-0.06763,5e-05,9.29362]
[1779597673364,40.75,76654.05,0.0,-0.06768,5e-05,9.29855]
[1779597678378,40.75,76652.76,0.0,-0.06774,5e-05,9.3047]
[1779597683388,40.75,76652.49,0.0,-0.06775,5e-05,9.30606]
[1779597688402,40.75,76652.2,0.0,-0.06777,5e-05,9.30752]
[1779597693404,40.75,76652.46,0.0,-0.06773,5e-05,9.30315]
[1779597698415,40.76,76663.4,0.0,-0.06724,4e-05,9.25231]
[1779597703432,40.76,76661.14,0.0,-0.06735,4e-05,9.26336]
[1779597708442,40.76,76658.43,0.0,-0.06748,5e-05,9.27642]
[1779597713475,40.76,76657.19,0.0,-0.06754,5e-05,9.28258]
[1779597718496,40.76,76656.29,0.0,-0.06758,5e-05,9.28712]
[1779597723519,40.76,76656.29,0.0,-0.06758,5e-05,9.28744]
[1779597728528,40.76,76655.24,0.0,-0.06763,5e-05,9.29265]
[1779597733579,40.76,76655.1,0.0,-0.06764,5e-05,9.29358]
[1779597738591,40.76,76655.33,0.0,-0.06763,5e-05,9.29279]
[1779597743613,40.76,76655.44,0.0,-0.06763,5e-05,9.29254]
[1779597748629,40.76,76655.56,0.0,-0.06763,5e-05,9.29225]
[1779597753650,40.76,76658.06,0.0,-0.0675,5e-05,9.27758]
[1779597758657,40.76,76658.22,0.0,-0.06749,5e-05,9.27722]
[1779597763696,40.76,76658.08,0.0,-0.0675,5e-05,9.27825]
[1779597768707,40.76,76662.06,0.0,-0.06733,4e-05,9.26008]
[1779597773717,40.77,76661.52,0.0,-0.06736,4e-05,9.26313]
[1779597778732,40.77,76660.2,0.0,-0.06742,5e-05,9.26989]
[1779597783746,40.77,76659.19,0.0,-0.06747,5e-05,9.27531]
[1779597788759,40.77,76658.3,0.0,-0.06752,5e-05,9.28025]
[1779597793784,40.77,76657.47,0.0,-0.06757,5e-05,9.28492]
[1779597798792,40.77,76663.63,0.0,-0.0673,4e-05,9.25721]
[1779597803805,40.78,76662.01,0.0,-0.06738,4e-05,9.26597]
[1779597808810,40.78,76660.59,0.0,-0.06746,5e-05,9.27378]
[1779597813832,40.78,76661.3,0.0,-0.06742,5e-05,9.2684]
[1779597818836,40.78,76663.32,0.0,-0.06734,4e-05,9.26018]
[1779597823873,40.79,76665.51,0.0,-0.06725,4e-05,9.2512]
[1779597828920,40.79,76670.31,0.0,-0.06705,4e-05,9.23007]
[1779597833938,40.79,76672.88,0.0,-0.06694,4e-05,9.21935]
[1779597838970,40.79,76675.64,0.0,-0.06683,4e-05,9.20798]
[1779597843988,40.8,76677.96,0.0,-0.06674,4e-05,9.19838]
[1779597848990,40.8,76676.06,0.0,-0.06684,4e-05,9.20836]
[1779597854009,40.8,76676.1,0.0,-0.06684,4e-05,9.20926]
[1779597859067,40.8,76676.1,0.0,-0.06685,4e-05,9.21031]
[1779597864078,40.8,76675.13,0.0,-0.06691,4e-05,9.21579]
[1779597869097,40.81,76680.51,0.0,-0.06668,4e-05,9.19181]
[1779597874100,40.81,76681.77,0.0,-0.06661,4e-05,9.18374]
[1779597879124,40.81,76681.34,0.0,-0.06663,4e-05,9.1861]
[1779597884149,40.81,76679.52,0.0,-0.06672,4e-05,9.1949]
[1779597889177,40.81,76677.98,0.0,-0.06679,4e-05,9.20238]
[1779597894183,40.81,76675.7,0.0,-0.06689,4e-05,9.21325]
[1779597899198,40.81,76675.97,0.0,-0.06688,4e-05,9.21224]
[1779597904226,40.81,76674.08,0.0,-0.06697,4e-05,9.22126]
[1779597909250,40.81,76674.34,0.0,-0.06696,4e-05,9.22025]
[1779597914267,40.81,76673.81,0.0,-0.06698,4e-05,9.22291]
[1779597919288,40.81,76673.74,0.0,-0.06699,4e-05,9.22341]
[1779597924311,40.81,76673.78,0.0,-0.06699,4e-05,9.2234]
[1779597929325,40.82,76673.32,0.0,-0.06701,4e-05,9.22606]
[1779597934329,40.82,76673.28,0.0,-0.06701,4e-05,9.22402]
[1779597939349,40.82,76673.4,0.0,-0.06701,4e-05,9.22451]
[1779597944350,40.82,76673.08,0.0,-0.06703,4e-05,9.22702]
[1779597949365,40.82,76673.08,0.0,-0.06704,4e-05,9.22802]
[1779597954388,40.83,76672.93,0.0,-0.06706,4e-05,9.2297]
[1779597959416,40.83,76672.8,0.0,-0.06707,4e-05,9.23127]
[1779597964439,40.83,76672.66,0.0,-0.06709,4e-05,9.23289]
[1779597969439,40.83,76672.48,0.0,-0.06711,4e-05,9.23466]
[1779597974457,40.83,76670.55,0.0,-0.0672,4e-05,9.24452]
[1779597979470,40.83,76672.47,0.0,-0.06712,4e-05,9.23634]
[1779597984491,40.84,76676.04,0.0,-0.06697,4e-05,9.22041]
[1779597989503,40.84,76676.04,0.0,-0.06697,4e-05,9.22098]
[1779597994543,40.84,76678.21,0.0,-0.06686,4e-05,9.20816]
[1779597999546,40.84,76681.17,0.0,-0.06673,4e-05,9.1949]
[1779598004546,40.84,76682.1,0.0,-0.0667,4e-05,9.19102]
[1779598009572,40.84,76683.78,0.0,-0.06662,4e-05,9.18364]
[1779598014577,40.84,76683.73,0.0,-0.06663,4e-05,9.18422]
[1779598019602,40.84,76684.57,0.0,-0.0666,4e-05,9.18064]
[1779598024620,40.84,76684.57,0.0,-0.0666,4e-05,9.18094]
[1779598029623,40.84,76684.53,0.0,-0.0666,4e-05,9.1814]
[1779598032061,40.84,76668.1,0.0,-0.06734,4e-05,9.25768]
[1779598037070,40.84,76662.29,0.0,-0.0676,5e-05,9.2844]
[1779598042079,40.84,76659.6,0.0,-0.06771,5e-05,9.29655]
[1779598047091,40.84,76667.18,0.0,-0.06737,4e-05,9.26104]
[1779598048095,40.84,76667.22,0.0,-0.06737,4e-05,9.26085]
[1779598048127,40.84,76667.22,0.0,-0.06737,4e-05,9.26085]
[1779598048170,40.84,76667.22,0.0,-0.06737,4e-05,9.26085]
[1779598048130,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048378,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048432,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048565,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048654,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048691,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048826,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048828,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048845,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048930,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048951,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598048971,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598049057,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598049089,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598049140,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598049182,40.84,76660.73,0.0,-0.06766,5e-05,9.29107]
[1779598049094,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049209,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049413,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049454,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049477,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049536,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049665,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049686,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049705,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049714,40.84,76649.22,0.0,-0.06818,5e-05,9.3448]
[1779598049778,40.84,76649.93,0.0,-0.06815,5e-05,9.34135]
[1779598054120,40.84,76657.8,0.0,-0.06777,5e-05,9.30105]
[1779598054125,40.84,76657.8,0.0,-0.06777,5e-05,9.30105]
[1779598054569,40.84,76657.42,0.0,-0.06778,5e-05,9.30271]
[1779598057224,40.84,76658.53,0.0,-0.06773,5e-05,9.29742]
[1779598057261,40.84,76658.53,0.0,-0.06773,5e-05,9.29742]
[1779598058175,40.84,76658.53,0.0,-0.06773,5e-05,9.29742]
[1779598057590,40.84,76658.43,0.0,-0.06774,5e-05,9.29784]
[1779598058233,40.84,76657.99,0.0,-0.06776,5e-05,9.2999]
[1779598063631,40.84,76658.99,0.0,-0.06771,5e-05,9.29496]
[1779598068666,40.84,76665.35,0.0,-0.06742,4e-05,9.26524]
[1779598073701,40.84,76664.91,0.0,-0.06744,4e-05,9.26726]
[1779598083225,40.84,76665.41,0.0,-0.06742,4e-05,9.2649]
[1779598088264,40.84,76666.89,0.0,-0.06735,4e-05,9.25801]
[1779598093278,40.84,76673.8,0.0,-0.06704,4e-05,9.22596]
[1779598098304,40.84,76672.24,0.0,-0.06711,4e-05,9.23352]
[1779598103337,40.84,76675.93,0.0,-0.06695,4e-05,9.21685]
[1779598108339,40.84,76678.17,0.0,-0.06686,4e-05,9.20721]
[1779598113371,40.84,76678.7,0.0,-0.06682,4e-05,9.20228]
[1779598118394,40.85,76678.7,0.0,-0.06683,4e-05,9.20311]
[1779598123400,40.85,76675.61,0.0,-0.06698,4e-05,9.2183]
[1779598128402,40.85,76675.33,0.0,-0.067,4e-05,9.22045]
[1779598133429,40.85,76674.7,0.0,-0.06703,4e-05,9.22424]
[1779598138438,40.85,76674.7,0.0,-0.06704,4e-05,9.22509]
[1779598143438,40.85,76674.19,0.0,-0.06707,4e-05,9.22832]
[1779598148450,40.86,76673.69,0.0,-0.0671,4e-05,9.23154]
[1779598153450,40.86,76673.68,0.0,-0.06711,4e-05,9.23248]
[1779598158479,40.86,76673.68,0.0,-0.06712,4e-05,9.23338]
[1779598163495,40.86,76673.35,0.0,-0.06714,4e-05,9.23581]
[1779598168501,40.86,76673.26,0.0,-0.06716,4e-05,9.23713]
[1779598173524,40.87,76673.68,0.0,-0.06713,4e-05,9.23282]
[1779598178529,40.87,76686.52,0.0,-0.06656,4e-05,9.17456]
[1779598183582,40.87,76685.36,0.0,-0.06663,4e-05,9.18128]
[1779598188589,40.87,76683.97,0.0,-0.0667,4e-05,9.18898]
[1779598193609,40.88,76682.95,0.0,-0.06676,4e-05,9.19492]
[1779598198649,40.88,76681.97,0.0,-0.06681,4e-05,9.20065]
[1779598203678,40.88,76681.46,0.0,-0.06685,4e-05,9.20417]
[1779598208706,40.88,76681.22,0.0,-0.06687,4e-05,9.20642]
[1779598213708,40.88,76681.22,0.0,-0.06688,4e-05,9.20756]
[1779598218714,40.89,76679.87,0.0,-0.06695,4e-05,9.21493]
[1779598223733,40.89,76679.87,0.0,-0.06696,4e-05,9.21602]
[1779598228773,40.89,76679.63,0.0,-0.06698,4e-05,9.21821]
[1779598233783,40.89,76679.94,0.0,-0.06696,4e-05,9.21458]
[1779598238806,40.9,76680.12,0.0,-0.06696,4e-05,9.21483]
[1779598243808,40.9,76680.51,0.0,-0.06695,4e-05,9.21411]
[1779598248844,40.9,76680.08,0.0,-0.06698,4e-05,9.21718]
[1779598253897,40.9,76680.18,0.0,-0.06699,4e-05,9.21778]
[1779598258897,40.9,76680.96,0.0,-0.06696,4e-05,9.21524]
[1779598263907,40.91,76680.84,0.0,-0.06698,4e-05,9.21688]
[1779598268907,40.91,76680.91,0.0,-0.06698,4e-05,9.21763]
[1779598273914,40.91,76679.67,0.0,-0.06705,4e-05,9.22444]
[1779598278919,40.91,76680.03,0.0,-0.06704,4e-05,9.22378]
[1779598283928,40.92,76687.27,0.0,-0.06673,4e-05,9.19133]
[1779598288934,40.92,76689.16,0.0,-0.06666,4e-05,9.18384]
[1779598293945,40.92,76693.37,0.0,-0.06646,4e-05,9.16241]
[1779598298947,40.92,76694.91,0.0,-0.06641,4e-05,9.15666]
[1779598303947,40.93,76705.25,0.0,-0.06596,4e-05,9.11037]
[1779598308969,40.93,76708.85,0.0,-0.06582,4e-05,9.09548]
[1779598313974,40.93,76710.41,0.0,-0.06576,4e-05,9.08932]
[1779598318985,40.93,76713.0,0.0,-0.06565,4e-05,9.07822]
[1779598324000,40.93,76714.76,0.0,-0.06558,4e-05,9.07096]
[1779598329017,40.94,76716.23,0.0,-0.06553,4e-05,9.06504]
[1779598334029,40.94,76716.23,0.0,-0.06553,4e-05,9.06585]
[1779598339056,40.94,76719.48,0.0,-0.06541,4e-05,9.05262]
[1779598344063,40.94,76715.26,0.0,-0.06561,4e-05,9.07367]
[1779598349065,40.95,76708.75,0.0,-0.06591,4e-05,9.10496]
[1779598354071,40.95,76703.43,0.0,-0.06613,4e-05,9.1274]
[1779598359095,40.95,76706.79,0.0,-0.066,4e-05,9.11314]
[1779598364111,40.96,76702.15,0.0,-0.06621,4e-05,9.13588]
[1779598369124,40.96,76700.4,0.0,-0.0663,4e-05,9.1453]
[1779598374125,40.96,76699.71,0.0,-0.06635,4e-05,9.14983]
[1779598379135,40.96,76698.68,0.0,-0.0664,4e-05,9.15592]
[1779598384153,40.97,76697.39,0.0,-0.06647,4e-05,9.16319]
[1779598389184,40.97,76696.54,0.0,-0.06652,4e-05,9.16841]
[1779598394210,40.97,76695.81,0.0,-0.06657,4e-05,9.17306]
[1779598399231,40.97,76695.46,0.0,-0.0666,4e-05,9.17593]
[1779598404236,40.98,76694.67,0.0,-0.06664,4e-05,9.18081]
[1779598409239,40.98,76694.44,0.0,-0.06666,4e-05,9.18307]
[1779598414245,40.98,76694.11,0.0,-0.06667,4e-05,9.18252]
[1779598419254,40.98,76693.67,0.0,-0.0667,4e-05,9.18572]
[1779598424256,40.99,76693.43,0.0,-0.06672,4e-05,9.18797]
[1779598429275,40.99,76694.81,0.0,-0.06667,4e-05,9.18273]
[1779598434281,40.99,76693.64,0.0,-0.06673,4e-05,9.18929]
[1779598439289,40.99,76694.91,0.0,-0.06669,4e-05,9.18458]
[1779598444314,41.0,76693.94,0.0,-0.06674,4e-05,9.19025]
[1779598449329,41.0,76693.8,0.0,-0.06676,4e-05,9.19205]
[1779598454329,41.0,76692.22,0.0,-0.06684,4e-05,9.20049]
[1779598459335,41.0,76692.7,0.0,-0.06683,4e-05,9.19936]
[1779598464346,41.0,76693.73,0.0,-0.06679,4e-05,9.19572]
[1779598469365,41.01,76693.2,0.0,-0.06683,4e-05,9.19929]
[1779598472606,41.01,76704.86,0.0,-0.0663,4e-05,9.14324]
[1779598477609,41.01,76704.81,0.0,-0.06631,4e-05,9.1447]
[1779598482636,41.02,76706.16,0.0,-0.06627,4e-05,9.14035]
[1779598487662,41.02,76706.27,0.0,-0.06628,4e-05,9.14139]
[1779598492682,41.02,76706.43,0.0,-0.06629,4e-05,9.14219]
[1779598497697,41.02,76708.46,0.0,-0.06621,4e-05,9.1344]
[1779598502708,41.03,76703.64,0.0,-0.06644,4e-05,9.15813]
[1779598507723,41.03,76692.36,0.0,-0.06694,4e-05,9.21035]
[1779598512731,41.03,76683.02,0.0,-0.06736,4e-05,9.25368]
[1779598517739,41.03,76683.55,0.0,-0.06734,4e-05,9.25163]
[1779598522775,41.03,76684.61,0.0,-0.0673,4e-05,9.24712]
[1779598527798,41.03,76685.42,0.0,-0.06726,4e-05,9.24373]
[1779598532821,41.03,76685.42,0.0,-0.06725,4e-05,9.2408]
[1779598537822,41.03,76687.8,0.0,-0.06714,4e-05,9.23011]
[1779598542824,41.03,76688.69,0.0,-0.06711,4e-05,9.22629]
[1779598547843,41.03,76693.1,0.0,-0.06691,4e-05,9.20623]
[1779598552846,41.03,76699.11,0.0,-0.06665,4e-05,9.17906]
[1779598557862,41.03,76701.52,0.0,-0.06654,4e-05,9.16767]
[1779598562879,41.03,76703.52,0.0,-0.06644,4e-05,9.15714]
[1779598567907,41.03,76714.79,0.0,-0.06591,4e-05,9.10236]
[1779598572931,41.02,76726.6,0.0,-0.06537,4e-05,9.04578]
[1779598577986,41.02,76717.11,0.0,-0.06577,4e-05,9.087]
[1779598582992,41.01,76717.89,0.0,-0.06571,4e-05,9.08098]
[1779598588001,41.01,76717.0,0.0,-0.06573,4e-05,9.08264]
[1779598593024,41.0,76717.16,0.0,-0.06568,4e-05,9.07625]
[1779598598067,41.0,76717.16,0.0,-0.06565,4e-05,9.07385]
[1779598603079,40.99,76709.19,0.0,-0.06598,4e-05,9.10806]
[1779598608083,40.99,76708.99,0.0,-0.06597,4e-05,9.10635]
[1779598613125,40.98,76709.99,0.0,-0.0659,4e-05,9.09917]
[1779598618140,40.98,76710.57,0.0,-0.06585,4e-05,9.09398]
[1779598623154,40.97,76710.87,0.0,-0.06581,4e-05,9.09013]
[1779598628236,40.97,76710.87,0.0,-0.06579,4e-05,9.08772]
[1779598633257,40.96,76711.68,0.0,-0.06573,4e-05,9.08161]
[1779598638276,40.96,76712.3,0.0,-0.06568,4e-05,9.07644]
[1779598643312,40.95,76712.56,0.0,-0.06565,4e-05,9.07298]
[1779598648344,40.95,76712.64,0.0,-0.06563,4e-05,9.07039]
[1779598653396,40.94,76712.77,0.0,-0.06558,4e-05,9.06435]
[1779598658423,40.94,76713.0,0.0,-0.06555,4e-05,9.06112]
[1779598663480,40.93,76713.0,0.0,-0.06553,4e-05,9.05899]
[1779598668516,40.93,76713.2,0.0,-0.0655,4e-05,9.05596]
[1779598673544,40.93,76713.09,0.0,-0.06549,4e-05,9.05438]
[1779598678563,40.92,76713.16,0.0,-0.06546,4e-05,9.05199]
[1779598683611,40.92,76712.64,0.0,-0.06547,4e-05,9.05232]
[1779598688641,40.91,76711.99,0.0,-0.06548,4e-05,9.05323]
[1779598693644,40.91,76714.14,0.0,-0.06536,4e-05,9.0413]
[1779598698673,40.9,76714.73,0.0,-0.06532,4e-05,9.0366]
[1779598703684,40.9,76713.9,0.0,-0.06534,4e-05,9.03842]
[1779598708720,40.9,76713.85,0.0,-0.06532,4e-05,9.03662]
[1779598713737,40.89,76713.64,0.0,-0.06529,4e-05,9.03225]
[1779598718774,40.89,76713.16,0.0,-0.06529,4e-05,9.03235]
[1779598723781,40.88,76714.44,0.0,-0.06522,4e-05,9.02438]
[1779598728795,40.88,76713.87,0.0,-0.06522,4e-05,9.02493]
[1779598733833,40.87,76714.37,0.0,-0.06518,4e-05,9.02061]
[1779598738847,40.87,76713.89,0.0,-0.06518,4e-05,9.02083]
[1779598743867,40.87,76713.63,0.0,-0.06518,4e-05,9.02006]
[1779598748886,40.86,76702.98,0.0,-0.06563,4e-05,9.06721]
[1779598753910,40.86,76701.47,0.0,-0.06568,4e-05,9.07303]
[1779598758929,40.86,76699.76,0.0,-0.06574,4e-05,9.07892]
[1779598763939,40.85,76702.17,0.0,-0.06561,4e-05,9.06565]
[1779598768943,40.85,76702.13,0.0,-0.0656,4e-05,9.06382]
[1779598773962,40.84,76700.97,0.0,-0.06561,4e-05,9.06392]
[1779598778980,40.84,76700.43,0.0,-0.06561,4e-05,9.0644]
[1779598784001,40.84,76695.3,0.0,-0.06582,4e-05,9.0861]
[1779598789012,40.83,76691.15,0.0,-0.06599,4e-05,9.10322]
[1779598794029,40.83,76688.86,0.0,-0.06608,4e-05,9.11252]
[1779598799059,40.83,76689.75,0.0,-0.06603,4e-05,9.10763]
[1779598804082,40.82,76689.37,0.0,-0.06603,4e-05,9.10756]
[1779598809087,40.82,76682.19,0.0,-0.06633,4e-05,9.13858]
[1779598814102,40.82,76681.39,0.0,-0.06634,4e-05,9.14003]
[1779598819128,40.82,76681.73,0.0,-0.06633,4e-05,9.13932]
[1779598824167,40.82,76681.73,0.0,-0.06634,4e-05,9.13971]
[1779598829173,40.82,76682.47,0.0,-0.06631,4e-05,9.13665]
[1779598834198,40.82,76682.47,0.0,-0.06629,4e-05,9.13366]
[1779598839219,40.82,76683.73,0.0,-0.06624,4e-05,9.12814]
[1779598844254,40.82,76683.91,0.0,-0.06623,4e-05,9.12763]
[1779598849261,40.82,76683.94,0.0,-0.06623,4e-05,9.12781]
[1779598854301,40.82,76687.4,0.0,-0.06608,4e-05,9.11215]
[1779598859314,40.82,76687.6,0.0,-0.06608,4e-05,9.11167]
[1779598864342,40.82,76687.06,0.0,-0.06611,4e-05,9.11462]
[1779598869351,40.82,76685.83,0.0,-0.06617,4e-05,9.12073]
[1779598874352,40.83,76685.73,0.0,-0.06617,4e-05,9.12158]
[1779598879356,40.83,76682.17,0.0,-0.06634,4e-05,9.13839]
[1779598884379,40.83,76683.41,0.0,-0.06628,4e-05,9.13285]
[1779598889392,40.83,76683.65,0.0,-0.06627,4e-05,9.13197]
[1779598894407,40.83,76684.02,0.0,-0.06624,4e-05,9.12723]
[1779598899411,40.83,76683.52,0.0,-0.06626,4e-05,9.12979]
[1779598904412,40.83,76685.24,0.0,-0.06619,4e-05,9.12205]
[1779598909422,40.83,76685.76,0.0,-0.06617,4e-05,9.11991]
[1779598914446,40.83,76686.33,0.0,-0.06614,4e-05,9.11756]
[1779598919450,40.83,76688.07,0.0,-0.06607,4e-05,9.10982]
[1779598924451,40.83,76684.23,0.0,-0.06624,4e-05,9.12744]
[1779598929478,40.83,76683.43,0.0,-0.06626,4e-05,9.12918]
[1779598934495,40.81,76682.67,0.0,-0.06624,4e-05,9.12728]
[1779598939510,40.81,76679.67,0.0,-0.06637,4e-05,9.14045]
[1779598944547,40.81,76679.31,0.0,-0.06639,4e-05,9.14256]
[1779598949550,40.81,76678.93,0.0,-0.06641,4e-05,9.14455]
[1779598954558,40.82,76677.67,0.0,-0.06644,4e-05,9.14732]
[1779598959576,40.82,76676.93,0.0,-0.06648,4e-05,9.15093]
[1779598964600,40.82,76676.69,0.0,-0.06649,4e-05,9.15221]
[1779598969624,40.82,76675.1,0.0,-0.06656,4e-05,9.15997]
[1779598974652,40.82,76674.6,0.0,-0.06659,4e-05,9.16241]
[1779598979668,40.82,76672.77,0.0,-0.06667,4e-05,9.171]
[1779598984672,40.82,76672.43,0.0,-0.06669,4e-05,9.17267]
[1779598989690,40.82,76671.61,0.0,-0.06672,4e-05,9.17657]
[1779598994697,40.82,76669.62,0.0,-0.06682,4e-05,9.18685]
[1779598999724,40.82,76669.86,0.0,-0.06682,4e-05,9.18674]
[1779599004743,40.82,76669.92,0.0,-0.06683,4e-05,9.18746]
[1779599009770,40.83,76669.56,0.0,-0.06685,4e-05,9.19014]
[1779599014776,40.83,76678.94,0.0,-0.06642,4e-05,9.14448]
[1779599019815,40.83,76678.81,0.0,-0.06644,4e-05,9.14639]
[1779599024867,40.83,76679.77,0.0,-0.06641,4e-05,9.14268]
[1779599029887,40.83,76681.87,0.0,-0.06631,4e-05,9.13292]
[1779599034908,40.83,76684.05,0.0,-0.06622,4e-05,9.12281]
[1779599039925,40.83,76684.68,0.0,-0.06619,4e-05,9.11986]
[1779599044952,40.83,76689.49,0.0,-0.06597,4e-05,9.09676]
[1779599049955,40.83,76688.01,0.0,-0.06601,4e-05,9.10147]
[1779599054975,40.82,76687.53,0.0,-0.06601,4e-05,9.1015]
[1779599059976,40.82,76687.51,0.0,-0.06599,4e-05,9.09939]
[1779599064992,40.81,76688.6,0.0,-0.06592,4e-05,9.09219]
[1779599070019,40.81,76687.79,0.0,-0.06594,4e-05,9.09378]
[1779599075030,40.8,76688.14,0.0,-0.06588,4e-05,9.08683]
[1779599080034,40.8,76688.39,0.0,-0.06585,4e-05,9.08366]
[1779599085043,40.8,76689.12,0.0,-0.0658,4e-05,9.07833]
[1779599090068,40.79,76688.7,0.0,-0.0658,4e-05,9.07835]
[1779599095078,40.79,76688.57,0.0,-0.06579,4e-05,9.07708]
[1779599100092,40.78,76690.59,0.0,-0.06569,4e-05,9.06591]
[1779599105116,40.78,76688.42,0.0,-0.06576,4e-05,9.0741]
[1779599110122,40.78,76688.42,0.0,-0.06575,4e-05,9.07224]
[1779599115168,40.77,76688.92,0.0,-0.06571,4e-05,9.06815]
[1779599120172,40.77,76688.68,0.0,-0.0657,4e-05,9.06754]
[1779599125194,40.77,76683.95,0.0,-0.0659,4e-05,9.08772]
[1779599130194,40.76,76684.32,0.0,-0.06586,4e-05,9.08423]
[1779599135200,40.76,76681.39,0.0,-0.06596,4e-05,9.09272]
[1779599140234,40.76,76681.3,0.0,-0.06594,4e-05,9.09119]
[1779599145270,40.75,76680.17,0.0,-0.06597,4e-05,9.09441]
[1779599148366,40.75,76666.33,0.0,-0.06657,4e-05,9.1569]
[1779599153378,40.75,76664.57,0.0,-0.06664,4e-05,9.16421]
[1779599158393,40.75,76664.91,0.0,-0.06664,4e-05,9.16355]
[1779599163413,40.75,76664.25,0.0,-0.06668,4e-05,9.16742]
[1779599167375,40.75,76678.42,0.0,-0.06605,4e-05,9.10236]
[1779599172381,40.75,76679.47,0.0,-0.06598,4e-05,9.0956]
[1779599177425,40.74,76671.81,0.0,-0.0663,4e-05,9.12828]
[1779599182470,40.74,76671.67,0.0,-0.06628,4e-05,9.12595]
[1779599187478,40.73,76671.48,0.0,-0.06626,4e-05,9.12385]
[1779599192503,40.73,76666.17,0.0,-0.06647,4e-05,9.14488]
[1779599197517,40.73,76662.25,0.0,-0.06665,4e-05,9.16373]
[1779599202565,40.73,76661.52,0.0,-0.06668,4e-05,9.16673]
[1779599207641,40.73,76659.27,0.0,-0.06679,4e-05,9.17755]
[1779599212682,40.73,76653.4,0.0,-0.06705,4e-05,9.20523]
[1779599217702,40.73,76651.16,0.0,-0.06716,5e-05,9.21583]
[1779599222752,40.73,76655.26,0.0,-0.06697,4e-05,9.19691]
[1779599227763,40.73,76656.33,0.0,-0.06693,4e-05,9.19214]
[1779599232792,40.73,76659.91,0.0,-0.06677,4e-05,9.17575]
[1779599237844,40.73,76658.97,0.0,-0.06681,4e-05,9.18046]
[1779599242856,40.73,76658.13,0.0,-0.06685,4e-05,9.18467]
[1779599247858,40.73,76647.35,0.0,-0.06734,5e-05,9.23512]
[1779599252859,40.73,76646.48,0.0,-0.06736,5e-05,9.23574]
[1779599257881,40.73,76647.43,0.0,-0.06731,5e-05,9.2311]
[1779599262905,40.73,76648.59,0.0,-0.06726,5e-05,9.22547]
[1779599267940,40.73,76649.05,0.0,-0.06724,5e-05,9.22313]
[1779599272947,40.73,76649.57,0.0,-0.06721,5e-05,9.2205]
[1779599278005,40.73,76651.34,0.0,-0.06713,5e-05,9.21206]
[1779599283050,40.73,76657.29,0.0,-0.06686,4e-05,9.18418]
[1779599288055,40.73,76657.62,0.0,-0.06685,4e-05,9.18266]
[1779599293071,40.73,76656.75,0.0,-0.06688,4e-05,9.18671]
[1779599298090,40.73,76660.63,0.0,-0.06671,4e-05,9.16875]
[1779599303100,40.73,76659.56,0.0,-0.06676,4e-05,9.17381]
[1779599308108,40.73,76654.47,0.0,-0.06699,4e-05,9.19757]
[1779599313111,40.73,76661.59,0.0,-0.06665,4e-05,9.16124]
[1779599318124,40.73,76667.53,0.0,-0.06639,4e-05,9.13389]
[1779599323129,40.73,76658.39,0.0,-0.0668,4e-05,9.17646]
[1779599328145,40.73,76657.46,0.0,-0.06684,4e-05,9.181]
[1779599333174,40.73,76656.38,0.0,-0.06689,4e-05,9.18625]
[1779599338226,40.73,76656.17,0.0,-0.0669,4e-05,9.18748]
[1779599343226,40.73,76663.51,0.0,-0.06658,4e-05,9.15369]
[1779599348227,40.74,76663.19,0.0,-0.0666,4e-05,9.15577]
[1779599353234,40.74,76661.8,0.0,-0.06666,4e-05,9.16216]
[1779599358253,40.74,76663.83,0.0,-0.06656,4e-05,9.1523]
[1779599363272,40.73,76663.68,0.0,-0.06657,4e-05,9.15274]
[1779599368321,40.73,76666.75,0.0,-0.06643,4e-05,9.13845]
[1779599373321,40.73,76669.05,0.0,-0.06631,4e-05,9.1246]
[1779599378326,40.73,76670.53,0.0,-0.06624,4e-05,9.1179]
[1779599383352,40.74,76670.53,0.0,-0.06624,4e-05,9.11811]
[1779599388375,40.74,76675.17,0.0,-0.06604,4e-05,9.09691]
[1779599393393,40.74,76668.23,0.0,-0.06635,4e-05,9.12932]
[1779599398446,40.74,76668.76,0.0,-0.06633,4e-05,9.12685]
[1779599403466,40.74,76667.91,0.0,-0.06637,4e-05,9.13074]
[1779599408474,40.74,76660.98,0.0,-0.06667,4e-05,9.16269]
[1779599413490,40.74,76661.42,0.0,-0.06666,4e-05,9.16119]
[1779599418516,40.74,76658.08,0.0,-0.06682,4e-05,9.17747]
[1779599423538,40.74,76654.76,0.0,-0.06697,4e-05,9.19347]
[1779599428563,40.74,76648.58,0.0,-0.06725,5e-05,9.22264]
[1779599433564,40.74,76650.08,0.0,-0.06716,5e-05,9.21251]
[1779599438579,40.74,76654.11,0.0,-0.06698,4e-05,9.19386]
[1779599443585,40.74,76653.05,0.0,-0.06703,4e-05,9.19899]
[1779599448605,40.74,76649.09,0.0,-0.06721,5e-05,9.2175]
[1779599453628,40.74,76648.72,0.0,-0.06723,5e-05,9.21922]
[1779599458635,40.74,76649.0,0.0,-0.06722,5e-05,9.21786]
[1779599463651,40.74,76647.88,0.0,-0.06727,5e-05,9.22304]
[1779599468655,40.74,76649.54,0.0,-0.06719,5e-05,9.21523]
[1779599473683,40.74,76653.38,0.0,-0.06702,4e-05,9.19738]
[1779599478723,40.74,76653.01,0.0,-0.06704,4e-05,9.19923]
[1779599483726,40.74,76651.85,0.0,-0.06709,5e-05,9.20475]
[1779599488734,40.74,76650.19,0.0,-0.06716,5e-05,9.21255]
[1779599493752,40.74,76649.48,0.0,-0.06718,5e-05,9.21261]
[1779599498780,40.74,76649.0,0.0,-0.0672,5e-05,9.21487]
[1779599503781,40.74,76650.29,0.0,-0.06714,5e-05,9.20889]
[1779599508793,40.74,76652.84,0.0,-0.06703,4e-05,9.19714]
[1779599513823,40.74,76654.24,0.0,-0.06696,4e-05,9.19079]
[1779599518823,40.74,76655.44,0.0,-0.06691,4e-05,9.1854]
[1779599523834,40.74,76654.93,0.0,-0.06694,4e-05,9.18795]
[1779599528861,40.74,76652.08,0.0,-0.06707,5e-05,9.20138]
[1779599533865,40.74,76651.26,0.0,-0.0671,5e-05,9.20533]
[1779599538896,40.74,76653.99,0.0,-0.06698,4e-05,9.19281]
[1779599543919,40.74,76653.93,0.0,-0.06699,4e-05,9.19342]
[1779599548938,40.75,76650.65,0.0,-0.06714,5e-05,9.20904]
[1779599553962,40.75,76648.14,0.0,-0.06723,5e-05,9.21772]
[1779599558965,40.75,76648.29,0.0,-0.06723,5e-05,9.21725]
[1779599563969,40.75,76648.6,0.0,-0.06722,5e-05,9.21606]
[1779599568988,40.75,76648.66,0.0,-0.06722,5e-05,9.21606]
[1779599574005,40.75,76648.78,0.0,-0.06722,5e-05,9.21579]
[1779599579035,40.75,76649.21,0.0,-0.0672,5e-05,9.2141]
[1779599584041,40.75,76652.28,0.0,-0.06706,5e-05,9.20014]
[1779599589067,40.75,76651.98,0.0,-0.06708,5e-05,9.20198]
[1779599594088,40.75,76654.24,0.0,-0.06698,4e-05,9.19195]
[1779599599099,40.75,76652.16,0.0,-0.06708,5e-05,9.20214]
[1779599604115,40.75,76652.16,0.0,-0.06709,5e-05,9.2026]
[1779599609141,40.75,76652.03,0.0,-0.0671,5e-05,9.20367]
[1779599614149,40.76,76652.14,0.0,-0.06708,5e-05,9.20037]
[1779599619151,40.76,76651.84,0.0,-0.06709,5e-05,9.20226]
[1779599624204,40.76,76652.14,0.0,-0.06709,5e-05,9.20134]
[1779599629211,40.76,76651.85,0.0,-0.0671,5e-05,9.20318]
[1779599634231,40.76,76651.95,0.0,-0.0671,5e-05,9.20319]
[1779599639255,40.76,76651.98,0.0,-0.06711,5e-05,9.20351]
[1779599644262,40.76,76653.23,0.0,-0.06705,4e-05,9.19816]
[1779599649280,40.76,76653.27,0.0,-0.06706,4e-05,9.19848]
[1779599654298,40.76,76647.84,0.0,-0.06731,5e-05,9.22426]
[1779599659307,40.76,76650.03,0.0,-0.06721,5e-05,9.2144]
[1779599664314,40.76,76647.52,0.0,-0.06733,5e-05,9.22642]
[1779599669333,40.77,76649.8,0.0,-0.06723,5e-05,9.2161]
[1779599674361,40.77,76651.51,0.0,-0.06713,5e-05,9.20523]
[1779599679386,40.77,76651.51,0.0,-0.06714,5e-05,9.20563]
[1779599684389,40.77,76652.33,0.0,-0.0671,5e-05,9.20223]
[1779599689402,40.77,76656.17,0.0,-0.06694,4e-05,9.18485]
[1779599694430,40.77,76656.07,0.0,-0.06694,4e-05,9.18587]
[1779599699454,40.77,76655.72,0.0,-0.06697,4e-05,9.18802]
[1779599704466,40.77,76654.77,0.0,-0.06701,4e-05,9.19294]
[1779599709471,40.77,76646.81,0.0,-0.06738,5e-05,9.23043]
[1779599714491,40.77,76644.81,0.0,-0.06747,5e-05,9.23989]
[1779599719520,40.77,76645.12,0.0,-0.06745,5e-05,9.23858]
[1779599724543,40.77,76647.93,0.0,-0.06733,5e-05,9.22571]
[1779599729552,40.77,76648.0,0.0,-0.06733,5e-05,9.22565]
[1779599734561,40.77,76648.35,0.0,-0.06729,5e-05,9.22102]
[1779599739588,40.78,76648.04,0.0,-0.06731,5e-05,9.22278]
[1779599744597,40.78,76648.47,0.0,-0.0673,5e-05,9.22107]
[1779599749611,40.78,76648.96,0.0,-0.06728,5e-05,9.21907]
[1779599754637,40.78,76649.5,0.0,-0.06725,5e-05,9.21683]
[1779599759651,40.78,76649.5,0.0,-0.06726,5e-05,9.21711]
[1779599764665,40.78,76650.37,0.0,-0.06722,5e-05,9.21334]
[1779599769666,40.78,76647.8,0.0,-0.06734,5e-05,9.22556]
[1779599774671,40.78,76648.57,0.0,-0.06731,5e-05,9.22215]
[1779599779678,40.78,76648.72,0.0,-0.0673,5e-05,9.22164]
[1779599784698,40.78,76651.04,0.0,-0.0672,5e-05,9.21104]
[1779599789728,40.78,76651.16,0.0,-0.06719,5e-05,9.21071]
[1779599794728,40.78,76650.48,0.0,-0.06721,5e-05,9.21081]
[1779599799733,40.78,76650.63,0.0,-0.0672,5e-05,9.2103]
[1779599804745,40.78,76647.56,0.0,-0.06734,5e-05,9.22479]
[1779599809760,40.78,76640.98,0.0,-0.06764,5e-05,9.25546]
[1779599814774,40.78,76637.07,0.0,-0.06781,5e-05,9.27363]
[1779599819785,40.78,76635.09,0.0,-0.0679,5e-05,9.28281]
[1779599824789,40.78,76627.36,0.0,-0.06826,5e-05,9.31893]
[1779599831058,40.78,76625.52,0.0,-0.06834,5e-05,9.32731]
[1779599836095,40.78,76625.71,0.0,-0.06833,5e-05,9.32631]
[1779599841129,40.78,76630.39,0.0,-0.06811,5e-05,9.30434]
[1779599846163,40.78,76627.45,0.0,-0.06825,5e-05,9.31825]
[1779599851198,40.78,76624.74,0.0,-0.06835,5e-05,9.32778]
[1779599856846,40.78,76624.18,0.0,-0.06838,5e-05,9.3305]
[1779599861866,40.78,76622.49,0.0,-0.06846,5e-05,9.33855]
[1779599866879,40.78,76620.94,0.0,-0.06853,5e-05,9.34594]
[1779599871883,40.78,76620.06,0.0,-0.06857,5e-05,9.35018]
[1779599876894,40.78,76618.25,0.0,-0.06865,5e-05,9.35871]
[1779599881896,40.78,76617.78,0.0,-0.06868,5e-05,9.36099]
[1779599886900,40.78,76617.78,0.0,-0.06868,5e-05,9.3611]
[1779599891916,40.78,76617.72,0.0,-0.06868,5e-05,9.36158]
[1779599896947,40.78,76617.4,0.0,-0.0687,5e-05,9.36336]
[1779599901957,40.78,76616.65,0.0,-0.06874,5e-05,9.36716]
[1779599906970,40.78,76615.96,0.0,-0.06877,5e-05,9.37075]
[1779599911989,40.78,76612.61,0.0,-0.06891,5e-05,9.38355]
[1779599917014,40.79,76613.88,0.0,-0.06885,5e-05,9.37788]
[1779599922059,40.79,76612.71,0.0,-0.06891,5e-05,9.38372]
[1779599927074,40.79,76612.71,0.0,-0.06891,5e-05,9.38405]
[1779599932097,40.79,76613.21,0.0,-0.06889,5e-05,9.38202]
[1779599937106,40.79,76615.35,0.0,-0.0688,5e-05,9.37224]
[1779599942110,40.79,76618.04,0.0,-0.06868,5e-05,9.35989]
[1779599947134,40.79,76617.22,0.0,-0.06872,5e-05,9.36409]
[1779599952145,40.79,76613.69,0.0,-0.06888,5e-05,9.38101]
[1779599957146,40.79,76610.1,0.0,-0.06905,5e-05,9.39807]
[1779599962182,40.79,76614.94,0.0,-0.06883,5e-05,9.37533]
[1779599967201,40.79,76610.05,0.0,-0.06905,5e-05,9.39836]
[1779599977078,40.79,76612.24,0.0,-0.06892,5e-05,9.38429]
[1779599983120,40.79,76612.66,0.0,-0.0689,5e-05,9.3821]
[1779599989162,40.79,76612.61,0.0,-0.0689,5e-05,9.38213]
[1779599995205,40.79,76612.68,0.0,-0.0689,5e-05,9.38153]
[1779600000240,40.79,76614.52,0.0,-0.06881,5e-05,9.37266]
[1779600005274,40.79,76616.94,0.0,-0.0687,5e-05,9.3611]
[1779600010311,40.79,76616.43,0.0,-0.06872,5e-05,9.36338]
[1779600015318,40.79,76615.07,0.0,-0.06878,5e-05,9.36965]
[1779600020335,40.79,76619.82,0.0,-0.06856,5e-05,9.34723]
[1779600025343,40.79,76619.28,0.0,-0.06859,5e-05,9.34983]
[1779600030383,40.79,76619.85,0.0,-0.06856,5e-05,9.34727]
[1779600035392,40.79,76614.78,0.0,-0.06878,5e-05,9.36798]
[1779600040407,40.79,76612.3,0.0,-0.06889,5e-05,9.37965]
[1779600045416,40.79,76612.3,0.0,-0.06889,5e-05,9.37964]
[1779600050435,40.79,76612.31,0.0,-0.06889,5e-05,9.3796]
[1779600055458,40.79,76612.53,0.0,-0.06888,5e-05,9.37853]
[1779600060501,40.79,76614.4,0.0,-0.06879,5e-05,9.36967]
[1779600065535,40.79,76613.79,0.0,-0.06882,5e-05,9.37248]
[1779600070581,40.79,76613.67,0.0,-0.06882,5e-05,9.37297]
[1779600075630,40.79,76613.64,0.0,-0.06883,5e-05,9.37306]
[1779600080650,40.79,76614.07,0.0,-0.06881,5e-05,9.37107]
[1779600085666,40.79,76614.19,0.0,-0.0688,5e-05,9.37056]
[1779600090668,40.79,76614.19,0.0,-0.0688,5e-05,9.37064]
[1779600095678,40.79,76614.37,0.0,-0.06877,5e-05,9.36659]
[1779600100722,40.79,76614.52,0.0,-0.06877,5e-05,9.36605]
[1779600105725,40.79,76614.58,0.0,-0.06877,5e-05,9.36597]
[1779600110734,40.79,76614.18,0.0,-0.06879,5e-05,9.36807]
[1779600115741,40.79,76614.59,0.0,-0.06877,5e-05,9.36638]
[1779600120756,40.79,76614.59,0.0,-0.06877,5e-05,9.36664]
[1779600125771,40.79,76614.69,0.0,-0.06877,5e-05,9.36644]
[1779600130820,40.79,76615.29,0.0,-0.06875,5e-05,9.36387]
[1779600135827,40.79,76614.14,0.0,-0.0688,5e-05,9.36946]
[1779600140846,40.79,76613.99,0.0,-0.06881,5e-05,9.37026]
[1779600145871,40.79,76613.99,0.0,-0.06881,5e-05,9.37033]
[1779600150886,40.79,76614.91,0.0,-0.06877,5e-05,9.36606]
[1779600155892,40.79,76614.53,0.0,-0.06876,5e-05,9.36455]
[1779600160896,40.79,76615.54,0.0,-0.06872,5e-05,9.35979]
[1779600165906,40.79,76616.57,0.0,-0.06867,5e-05,9.35497]
[1779600170916,40.79,76616.38,0.0,-0.06868,5e-05,9.35594]
[1779600175938,40.79,76616.61,0.0,-0.06867,5e-05,9.35497]
[1779600180965,40.79,76616.61,0.0,-0.06867,5e-05,9.3551]
[1779600186006,40.79,76615.56,0.0,-0.06872,5e-05,9.36019]
[1779600191012,40.79,76615.56,0.0,-0.06872,5e-05,9.36034]
[1779600196030,40.79,76615.64,0.0,-0.06872,5e-05,9.36013]
[1779600201075,40.79,76614.75,0.0,-0.06876,5e-05,9.36445]
[1779600206124,40.79,76615.67,0.0,-0.06872,5e-05,9.36026]
[1779600211167,40.79,76615.67,0.0,-0.06872,5e-05,9.36041]
[1779600216178,40.79,76615.85,0.0,-0.06869,5e-05,9.35645]
[1779600221206,40.79,76615.85,0.0,-0.0687,5e-05,9.35665]
[1779600226225,40.8,76616.25,0.0,-0.06868,5e-05,9.35497]
[1779600231242,40.8,76616.47,0.0,-0.06867,5e-05,9.35416]
[1779600236318,40.8,76616.55,0.0,-0.06867,5e-05,9.35402]
[1779600241345,40.8,76615.7,0.0,-0.06871,5e-05,9.35824]
[1779600246352,40.8,76615.65,0.0,-0.06872,5e-05,9.35865]
[1779600251352,40.8,76614.23,0.0,-0.06878,5e-05,9.36543]
[1779600256396,40.8,76613.85,0.0,-0.0688,5e-05,9.36722]
[1779600261402,40.8,76618.2,0.0,-0.0686,5e-05,9.34675]
[1779600266424,40.8,76617.49,0.0,-0.06863,5e-05,9.35009]
[1779600271448,40.8,76617.21,0.0,-0.06864,5e-05,9.35132]
[1779600276460,40.8,76617.07,0.0,-0.06863,5e-05,9.34853]
[1779600281488,40.8,76617.07,0.0,-0.06863,5e-05,9.34833]
[1779600286498,40.8,76617.05,0.0,-0.06862,5e-05,9.34819]
[1779600291519,40.8,76616.92,0.0,-0.06863,5e-05,9.34852]
[1779600296537,40.79,76617.23,0.0,-0.06861,5e-05,9.34676]
[1779600301540,40.79,76616.89,0.0,-0.06862,5e-05,9.34803]
[1779600306547,40.79,76616.45,0.0,-0.06864,5e-05,9.34974]
[1779600311574,40.79,76616.23,0.0,-0.06865,5e-05,9.35038]
[1779600316627,40.79,76616.23,0.0,-0.06864,5e-05,9.34997]
[1779600321655,40.79,76616.44,0.0,-0.06863,5e-05,9.34858]
[1779600326683,40.79,76616.32,0.0,-0.06863,5e-05,9.34863]
[1779600331696,40.79,76615.98,0.0,-0.06862,5e-05,9.3465]
[1779600336709,40.79,76612.96,0.0,-0.06875,5e-05,9.3602]
[1779600341752,40.79,76609.64,0.0,-0.0689,5e-05,9.37525]
[1779600350635,40.78,76604.17,0.0,-0.06914,5e-05,9.39986]
[1779600355764,40.78,76601.38,0.0,-0.06926,5e-05,9.41187]
[1779600360797,40.78,76599.8,0.0,-0.06932,5e-05,9.4181]
[1779600365833,40.78,76595.75,0.0,-0.0695,5e-05,9.43597]
[1779600370868,40.77,76594.2,0.0,-0.06955,5e-05,9.44183]
[1779600376076,40.77,76593.82,0.0,-0.06956,5e-05,9.44235]
[1779600376138,40.77,76594.15,0.0,-0.06954,5e-05,9.44015]
[1779600381945,40.77,76600.92,0.0,-0.06921,5e-05,9.40651]
[1779600386058,40.77,76599.3,0.0,-0.06928,5e-05,9.41331]
[1779600386107,40.76,76598.94,0.0,-0.06929,5e-05,9.41471]
[1779600392022,40.76,76608.13,0.0,-0.06883,5e-05,9.3668]
[1779600392095,40.76,76608.13,0.0,-0.06883,5e-05,9.3668]
[1779600392108,40.76,76608.13,0.0,-0.06883,5e-05,9.3668]
[1779600392285,40.76,76607.48,0.0,-0.06886,5e-05,9.36964]
[1779600394069,40.76,76607.48,0.0,-0.06886,5e-05,9.36941]
[1779600394133,40.76,76607.66,0.0,-0.06885,5e-05,9.36834]
[1779600399489,40.76,76613.62,0.0,-0.06856,5e-05,9.33917]
[1779600400594,40.76,76613.62,0.0,-0.06856,5e-05,9.33917]
[1779600400625,40.76,76613.62,0.0,-0.06856,5e-05,9.33917]
[1779600402280,40.76,76615.98,0.0,-0.06845,5e-05,9.32766]
[1779600402283,40.76,76615.98,0.0,-0.06845,5e-05,9.32766]
[1779600402288,40.76,76615.98,0.0,-0.06845,5e-05,9.32766]
[1779600402301,40.76,76617.65,0.0,-0.06837,5e-05,9.31964]
[1779600404315,40.76,76617.65,0.0,-0.06837,5e-05,9.31948]
[1779600404755,40.76,76616.92,0.0,-0.0684,5e-05,9.32274]
[1779600409766,40.75,76618.52,0.0,-0.06832,5e-05,9.31443]
[1779600414771,40.75,76618.67,0.0,-0.06831,5e-05,9.31296]
[1779600419797,40.75,76618.71,0.0,-0.0683,5e-05,9.31204]
[1779600424827,40.75,76618.58,0.0,-0.0683,5e-05,9.31199]
[1779600426873,40.75,76618.23,0.0,-0.06831,5e-05,9.31337]
[1779600427267,40.75,76618.23,0.0,-0.06831,5e-05,9.31324]
[1779600432301,40.75,76615.92,0.0,-0.06841,5e-05,9.32342]
[1779600437335,40.75,76616.41,0.0,-0.06838,5e-05,9.32045]
[1779600444386,40.74,76614.17,0.0,-0.06848,5e-05,9.33006]
[1779600449844,40.74,76612.14,0.0,-0.06856,5e-05,9.33899]
[1779600459490,40.74,76611.22,0.0,-0.06857,5e-05,9.33894]
[1779600466540,40.74,76610.0,0.0,-0.06862,5e-05,9.34401]
[1779600471575,40.74,76609.32,0.0,-0.06865,5e-05,9.34678]
[1779600476611,40.74,76610.63,0.0,-0.06859,5e-05,9.34023]
[1779600481644,40.74,76610.01,0.0,-0.06861,5e-05,9.34282]
[1779600488694,40.74,76610.08,0.0,-0.0686,5e-05,9.34206]
[1779600493729,40.74,76609.4,0.0,-0.06863,5e-05,9.34496]
[1779600498764,40.74,76615.05,0.0,-0.06837,5e-05,9.31826]
[1779600503799,40.74,76620.03,0.0,-0.06814,5e-05,9.29481]
[1779600508834,40.74,76624.31,0.0,-0.06795,5e-05,9.27497]
[1779600513869,40.74,76617.18,0.0,-0.06826,5e-05,9.30529]
[1779600520336,40.74,76613.38,0.0,-0.06843,5e-05,9.32301]
[1779600528975,40.74,76610.38,0.0,-0.06856,5e-05,9.33678]
[1779600534010,40.74,76602.06,0.0,-0.06894,5e-05,9.37567]
[1779600539045,40.73,76600.93,0.0,-0.06899,5e-05,9.38045]
[1779600545088,40.73,76601.84,0.0,-0.06894,5e-05,9.3755]
[1779600550547,40.73,76606.16,0.0,-0.06874,5e-05,9.35458]
[1779600560617,40.73,76608.19,0.0,-0.06864,5e-05,9.34414]
[1779600566455,40.73,76608.67,0.0,-0.06861,5e-05,9.34154]
[1779600572277,40.73,76609.19,0.0,-0.06856,5e-05,9.33513]
[1779600577313,40.73,76609.71,0.0,-0.06853,5e-05,9.33227]
[1779600582346,40.73,76610.28,0.0,-0.0685,5e-05,9.32918]
[1779600590828,40.72,76610.64,0.0,-0.06848,5e-05,9.32686]
[1779600596448,40.72,76614.82,0.0,-0.06828,5e-05,9.30684]
[1779600601483,40.72,76613.4,0.0,-0.06835,5e-05,9.31325]
[1779600606518,40.72,76613.18,0.0,-0.06835,5e-05,9.31403]
[1779600611563,40.72,76622.55,0.0,-0.06792,5e-05,9.2699]
[1779600617598,40.72,76621.66,0.0,-0.06797,5e-05,9.27423]
[1779600622634,40.72,76622.99,0.0,-0.06791,5e-05,9.26814]
[1779600627668,40.72,76623.99,0.0,-0.06786,5e-05,9.26371]
[1779600632703,40.72,76622.53,0.0,-0.06791,5e-05,9.26748]
[1779600638744,40.72,76621.68,0.0,-0.06795,5e-05,9.27168]
[1779600644788,40.72,76620.36,0.0,-0.06801,5e-05,9.27804]
[1779600650515,40.73,76618.4,0.0,-0.0681,5e-05,9.28731]
[1779600650551,40.73,76618.4,0.0,-0.0681,5e-05,9.28731]
[1779600650736,40.73,76618.4,0.0,-0.0681,5e-05,9.28731]
[1779600650838,40.73,76618.33,0.0,-0.06811,5e-05,9.28766]
[1779600655864,40.73,76618.02,0.0,-0.06812,5e-05,9.28918]
[1779600660899,40.73,76618.98,0.0,-0.06808,5e-05,9.28475]
[1779600671400,40.73,76619.11,0.0,-0.06808,5e-05,9.28439]
[1779600677015,40.73,76617.89,0.0,-0.06813,5e-05,9.29019]
[1779600682049,40.73,76617.45,0.0,-0.06815,5e-05,9.29231]
[1779600688092,40.73,76617.52,0.0,-0.06815,5e-05,9.29205]
[1779600694134,40.73,76616.73,0.0,-0.06816,5e-05,9.29251]
[1779600701614,40.73,76616.17,0.0,-0.06819,5e-05,9.29519]
[1779600711683,40.73,76615.94,0.0,-0.0682,5e-05,9.29629]
[1779600718302,40.73,76615.67,0.0,-0.06821,5e-05,9.29755]
[1779600724346,40.73,76613.91,0.0,-0.06829,5e-05,9.30573]
[1779600729381,40.73,76609.94,0.0,-0.06847,5e-05,9.32428]
[1779600734418,40.73,76610.15,0.0,-0.06846,5e-05,9.32306]
[1779600739452,40.73,76610.72,0.0,-0.06843,5e-05,9.32016]
[1779600748515,40.72,76611.11,0.0,-0.06841,5e-05,9.31794]
[1779600756571,40.72,76612.28,0.0,-0.06834,5e-05,9.30887]
[1779600762042,40.72,76616.36,0.0,-0.06815,5e-05,9.28957]
[1779600767650,40.72,76618.88,0.0,-0.06803,5e-05,9.27776]
[1779600772685,40.72,76618.26,0.0,-0.06806,5e-05,9.28076]
[1779600777722,40.72,76617.72,0.0,-0.06809,5e-05,9.28336]
[1779600782755,40.72,76618.45,0.0,-0.06805,5e-05,9.28005]
[1779600787789,40.72,76617.62,0.0,-0.06809,5e-05,9.28404]
[1779600793832,40.72,76617.57,0.0,-0.0681,5e-05,9.28438]
[1779600802357,40.72,76619.51,0.0,-0.06801,5e-05,9.27535]
[1779600808939,40.72,76618.52,0.0,-0.06805,5e-05,9.27993]
[1779600813973,40.72,76619.89,0.0,-0.06797,5e-05,9.27012]
[1779600819009,40.72,76623.73,0.0,-0.06779,5e-05,9.25215]
[1779600825052,40.72,76624.38,0.0,-0.06776,5e-05,9.24923]
[1779600830088,40.73,76625.02,0.0,-0.06774,5e-05,9.24639]
[1779600838143,40.73,76625.37,0.0,-0.06772,5e-05,9.24501]
[1779600843945,40.73,76625.62,0.0,-0.06771,5e-05,9.24396]
[1779600849221,40.73,76625.62,0.0,-0.06771,5e-05,9.24407]
[1779600854256,40.73,76626.24,0.0,-0.06769,5e-05,9.24125]
[1779600860298,40.73,76627.2,0.0,-0.06764,5e-05,9.23686]
[1779600865333,40.73,76626.78,0.0,-0.06766,5e-05,9.23889]
[1779600871376,40.73,76627.07,0.0,-0.06763,5e-05,9.23429]
[1779600876411,40.73,76627.31,0.0,-0.06762,5e-05,9.23321]
[1779600882920,40.73,76627.5,0.0,-0.06761,5e-05,9.23241]
[1779600891516,40.73,76627.58,0.0,-0.06761,5e-05,9.23213]
[1779600900579,40.73,76627.52,0.0,-0.06761,5e-05,9.23248]
[1779600910649,40.73,76624.97,0.0,-0.06773,5e-05,9.24431]
[1779600915684,40.73,76625.33,0.0,-0.06771,5e-05,9.24256]
[1779600923203,40.73,76626.39,0.0,-0.06766,5e-05,9.23754]
[1779600929784,40.73,76626.67,0.0,-0.06765,5e-05,9.23619]
[1779600937840,40.73,76626.67,0.0,-0.06763,5e-05,9.23286]
[1779600943343,40.73,76626.45,0.0,-0.06764,5e-05,9.23387]
[1779600948918,40.73,76626.42,0.0,-0.06764,5e-05,9.23397]
[1779600954960,40.73,76626.83,0.0,-0.06762,5e-05,9.23202]
[1779600963484,40.73,76626.89,0.0,-0.06762,5e-05,9.23172]
[1779600972080,40.73,76627.14,0.0,-0.0676,5e-05,9.23053]
[1779600977114,40.73,76627.92,0.0,-0.06757,5e-05,9.22688]
[1779600983155,40.73,76627.7,0.0,-0.06758,5e-05,9.22792]
[1779600988197,40.73,76614.83,0.0,-0.06816,5e-05,9.28813]
[1779600993229,40.73,76612.71,0.0,-0.06824,5e-05,9.29434]
[1779600998265,40.72,76613.12,0.0,-0.06821,5e-05,9.29205]
[1779601003766,40.72,76619.3,0.0,-0.06793,5e-05,9.26297]
[1779601009342,40.72,76620.81,0.0,-0.06786,5e-05,9.25585]
[1779601014378,40.72,76621.1,0.0,-0.06785,5e-05,9.25446]
[1779601020420,40.72,76622.16,0.0,-0.0678,5e-05,9.24937]
[1779601025455,40.72,76621.48,0.0,-0.06783,5e-05,9.25253]
[1779601030490,40.72,76627.65,0.0,-0.06755,5e-05,9.2237]
[1779601036532,40.72,76627.54,0.0,-0.06756,5e-05,9.2245]
[1779601044045,40.72,76625.47,0.0,-0.06765,5e-05,9.2344]
[1779601050630,40.72,76623.28,0.0,-0.06775,5e-05,9.24465]
[1779601055665,40.72,76623.7,0.0,-0.06771,5e-05,9.23937]
[1779601061707,40.72,76623.7,0.0,-0.06771,5e-05,9.23934]
[1779601066742,40.72,76622.97,0.0,-0.06774,5e-05,9.24272]
[1779601072784,40.72,76620.38,0.0,-0.06786,5e-05,9.25471]
[1779601077819,40.72,76616.67,0.0,-0.06802,5e-05,9.27135]
[1779601081907,40.72,76602.37,0.0,-0.06867,5e-05,9.33799]
[1779601087889,40.75,76599.45,0.0,-0.06894,5e-05,9.36547]
[1779601092924,40.76,76599.91,0.0,-0.06894,5e-05,9.36601]
[1779601097958,40.76,76604.63,0.0,-0.06874,5e-05,9.34491]
[1779601104465,40.76,76605.58,0.0,-0.06871,5e-05,9.3419]
[1779601110043,40.76,76607.0,0.0,-0.06865,5e-05,9.3363]
[1779601115498,40.76,76605.78,0.0,-0.06868,5e-05,9.33815]
[1779601125149,40.76,76603.99,0.0,-0.06875,5e-05,9.34465]
[1779601130183,40.76,76601.4,0.0,-0.06886,5e-05,9.35603]
[1779601139246,40.75,76602.35,0.0,-0.0688,5e-05,9.35011]
[1779601144282,40.75,76603.05,0.0,-0.06876,5e-05,9.34596]
[1779601149317,40.75,76602.49,0.0,-0.06878,5e-05,9.34769]
[1779601154353,40.75,76602.77,0.0,-0.06875,5e-05,9.34542]
[1779601159388,40.75,76605.26,0.0,-0.06863,5e-05,9.33286]
[1779601164423,40.74,76605.51,0.0,-0.06861,5e-05,9.33093]
[1779601169457,40.74,76605.93,0.0,-0.06859,5e-05,9.32825]
[1779601174494,40.74,76607.01,0.0,-0.06851,5e-05,9.31922]
[1779601179528,40.74,76604.68,0.0,-0.06861,5e-05,9.32951]
[1779601184564,40.74,76604.06,0.0,-0.06863,5e-05,9.33164]
[1779601189599,40.74,76607.13,0.0,-0.06848,5e-05,9.31643]
[1779601195103,40.74,76608.63,0.0,-0.06841,5e-05,9.30859]
[1779601202692,40.73,76608.92,0.0,-0.06838,5e-05,9.30632]
[1779601207728,40.73,76609.16,0.0,-0.06837,5e-05,9.30456]
[1779601212761,40.73,76609.22,0.0,-0.06836,5e-05,9.3037]
[1779601217797,40.73,76609.47,0.0,-0.06834,5e-05,9.30201]
[1779601222832,40.73,76609.94,0.0,-0.06832,5e-05,9.29918]
[1779601232681,40.73,76609.27,0.0,-0.06834,5e-05,9.30211]
[1779601239951,40.72,76609.18,0.0,-0.06831,5e-05,9.29758]
[1779601245459,40.72,76609.03,0.0,-0.06831,5e-05,9.29765]
[1779601252040,40.72,76609.38,0.0,-0.06829,5e-05,9.29506]
[1779601257079,40.72,76608.01,0.0,-0.06834,5e-05,9.30076]
[1779601262204,40.72,76606.36,0.0,-0.06843,5e-05,9.3094]
[1779601263547,40.72,76605.62,0.0,-0.06846,5e-05,9.31309]
[1779601263590,40.72,76605.62,0.0,-0.06846,5e-05,9.31309]
[1779601263681,40.72,76605.62,0.0,-0.06846,5e-05,9.31309]
[1779601263718,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264339,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264344,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264431,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264447,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264492,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264511,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264534,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264574,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264680,40.72,76605.37,0.0,-0.06848,5e-05,9.31448]
[1779601264675,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601264699,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265459,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265471,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265496,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265501,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265530,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265626,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265629,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265647,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265654,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265681,40.72,76598.85,0.0,-0.06878,5e-05,9.34536]
[1779601265597,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265731,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265772,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265795,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265835,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265899,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265925,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601265983,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266004,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266014,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266044,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266319,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266347,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266385,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266403,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266435,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266593,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266602,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266655,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266674,40.72,76596.1,0.0,-0.06891,5e-05,9.35852]
[1779601266599,40.72,76596.91,0.0,-0.06887,5e-05,9.35488]
[1779601266781,40.72,76596.91,0.0,-0.06887,5e-05,9.35488]
[1779601266797,40.72,76596.91,0.0,-0.06887,5e-05,9.35488]
[1779601266844,40.72,76596.91,0.0,-0.06887,5e-05,9.35488]
[1779601266856,40.72,76596.91,0.0,-0.06887,5e-05,9.35488]
[1779601267149,40.72,76596.91,0.0,-0.06887,5e-05,9.35503]
[1779601268423,40.72,76596.91,0.0,-0.06887,5e-05,9.35503]
[1779601268432,40.72,76596.13,0.0,-0.06891,5e-05,9.35887]
[1779601274198,40.73,76591.64,0.0,-0.06913,5e-05,9.38103]
[1779601280241,40.73,76589.45,0.0,-0.06924,5e-05,9.39225]
[1779601285276,40.73,76586.88,0.0,-0.06936,5e-05,9.4051]
[1779601288296,40.73,76570.12,0.0,-0.07015,5e-05,9.4852]
[1779601293331,40.73,76570.1,0.0,-0.07014,5e-05,9.48316]
[1779601298367,40.74,76569.12,0.0,-0.0702,5e-05,9.48902]
[1779601303401,40.74,76577.35,0.0,-0.06983,5e-05,9.45134]
[1779601308437,40.74,76575.83,0.0,-0.06991,5e-05,9.46005]
[1779601314478,40.75,76573.96,0.0,-0.07002,5e-05,9.47073]
[1779601319512,40.75,76573.65,0.0,-0.07005,5e-05,9.47373]
[1779601324548,40.75,76573.1,0.0,-0.07009,5e-05,9.47788]
[1779601329584,40.76,76573.52,0.0,-0.07008,5e-05,9.47743]
[1779601334618,40.76,76572.15,0.0,-0.07016,5e-05,9.48547]
[1779601340660,40.76,76570.36,0.0,-0.07026,5e-05,9.49572]
[1779601345697,40.76,76567.56,0.0,-0.07041,5e-05,9.51039]
[1779601350732,40.77,76567.37,0.0,-0.07043,5e-05,9.5126]
[1779601355769,40.77,76572.02,0.0,-0.0702,5e-05,9.48857]
[1779601360802,40.77,76568.23,0.0,-0.07039,5e-05,9.50801]
[1779601366319,40.78,76568.1,0.0,-0.07042,5e-05,9.51027]
[1779601372889,40.78,76567.92,0.0,-0.07044,5e-05,9.51275]
[1779601377924,40.78,76568.76,0.0,-0.07041,5e-05,9.51012]
[1779601382960,40.79,76570.6,0.0,-0.07034,5e-05,9.50276]
[1779601387996,40.79,76568.96,0.0,-0.07043,5e-05,9.51219]
[1779601394038,40.79,76568.61,0.0,-0.07047,5e-05,9.51543]
[1779601400080,40.79,76568.31,0.0,-0.07049,5e-05,9.51841]
[1779601405116,40.8,76570.85,0.0,-0.07039,5e-05,9.50763]
[1779601410151,40.8,76576.02,0.0,-0.07016,5e-05,9.48443]
[1779601415186,40.8,76577.21,0.0,-0.0701,5e-05,9.47708]
[1779601420224,40.81,76577.52,0.0,-0.0701,5e-05,9.47717]
[1779601425258,40.81,76577.18,0.0,-0.07013,5e-05,9.4804]
[1779601430293,40.81,76573.22,0.0,-0.07033,5e-05,9.50064]
[1779601435328,40.82,76572.44,0.0,-0.07038,5e-05,9.50576]
[1779601440363,40.82,76571.44,0.0,-0.07044,5e-05,9.51188]
[1779601445398,40.82,76568.71,0.0,-0.07058,5e-05,9.52615]
[1779601450433,40.82,76566.8,0.0,-0.07068,5e-05,9.53637]
[1779601455467,40.83,76561.17,0.0,-0.07095,5e-05,9.56416]
[1779601460503,40.83,76560.61,0.0,-0.07099,5e-05,9.56772]
[1779601467552,40.83,76561.75,0.0,-0.07095,5e-05,9.56353]
[1779601472587,40.83,76561.08,0.0,-0.07096,5e-05,9.56413]
[1779601477623,40.83,76558.9,0.0,-0.07107,5e-05,9.57517]
[1779601482657,40.83,76556.36,0.0,-0.0712,5e-05,9.58789]
[1779601487693,40.84,76555.01,0.0,-0.07127,5e-05,9.59491]
[1779601492728,40.84,76553.34,0.0,-0.07135,5e-05,9.60339]
[1779601497763,40.84,76553.92,0.0,-0.07133,5e-05,9.60111]
[1779601502798,40.84,76552.44,0.0,-0.07141,5e-05,9.6086]
[1779601507833,40.84,76550.92,0.0,-0.07148,5e-05,9.61631]
[1779601512867,40.84,76550.12,0.0,-0.07152,5e-05,9.62058]
[1779601517903,40.84,76552.04,0.0,-0.07144,5e-05,9.61199]
[1779601522938,40.84,76550.77,0.0,-0.0715,5e-05,9.61869]
[1779601529988,40.84,76549.55,0.0,-0.07157,5e-05,9.62548]
[1779601535022,40.85,76548.24,0.0,-0.07162,5e-05,9.6291]
[1779601540615,40.85,76547.38,0.0,-0.07167,5e-05,9.63379]
[1779601547583,40.85,76543.79,0.0,-0.07185,5e-05,9.65214]
[1779601553166,40.85,76555.66,0.0,-0.07129,5e-05,9.59617]
[1779601558202,40.85,76555.21,0.0,-0.07132,5e-05,9.59955]
[1779601563237,40.86,76560.19,0.0,-0.0711,5e-05,9.57692]
[1779601569279,40.86,76563.86,0.0,-0.07094,5e-05,9.561]
[1779601574600,40.86,76569.75,0.0,-0.07067,5e-05,9.53383]
[1779601580356,40.87,76575.99,0.0,-0.0704,5e-05,9.5067]
[1779601585858,40.87,76587.77,0.0,-0.06987,5e-05,9.45235]
[1779601592440,40.87,76593.28,0.0,-0.0696,5e-05,9.42465]
[1779601597936,40.87,76593.61,0.0,-0.06959,5e-05,9.42336]
[1779601606538,40.87,76593.61,0.0,-0.06958,5e-05,9.42186]
[1779601611572,40.87,76595.68,0.0,-0.06947,5e-05,9.41134]
[1779601618622,40.87,76595.01,0.0,-0.06949,5e-05,9.41346]
[1779601623656,40.86,76594.76,0.0,-0.0695,5e-05,9.41388]
[1779601628692,40.86,76585.79,0.0,-0.06991,5e-05,9.45531]
[1779601636748,40.87,76586.38,0.0,-0.06989,5e-05,9.45409]
[1779601643797,40.87,76589.12,0.0,-0.0698,5e-05,9.44442]
[1779601649840,40.88,76590.29,0.0,-0.06978,5e-05,9.44231]
[1779601654876,40.88,76595.29,0.0,-0.06955,5e-05,9.41827]
[1779601659910,40.89,76599.84,0.0,-0.06937,5e-05,9.39985]
[1779601664945,40.9,76598.71,0.0,-0.06945,5e-05,9.40823]
[1779601669980,40.9,76600.41,0.0,-0.0694,5e-05,9.40324]
[1779601675016,40.91,76601.28,0.0,-0.06939,5e-05,9.40225]
[1779601680050,40.92,76599.22,0.0,-0.06951,5e-05,9.41498]
[1779601685085,40.92,76600.04,0.0,-0.0695,5e-05,9.41409]
[1779601690120,40.93,76598.79,0.0,-0.06959,5e-05,9.4229]
[1779601695155,40.93,76598.13,0.0,-0.06965,5e-05,9.42886]
[1779601701197,40.94,76599.33,0.0,-0.06963,5e-05,9.42666]
[1779601706238,40.95,76604.18,0.0,-0.06943,5e-05,9.4067]
[1779601712065,40.95,76606.87,0.0,-0.06931,5e-05,9.39484]
[1779601723361,40.95,76610.6,0.0,-0.06912,5e-05,9.37414]
[1779601728846,40.95,76613.94,0.0,-0.06896,5e-05,9.35789]
[1779601734440,40.95,76624.5,0.0,-0.06849,5e-05,9.31023]
[1779601739476,40.95,76626.21,0.0,-0.06843,5e-05,9.30386]
[1779601744512,40.95,76628.21,0.0,-0.06834,5e-05,9.29464]
[1779601749549,40.95,76637.67,0.0,-0.06791,5e-05,9.25049]
[1779601754585,40.95,76650.22,0.0,-0.06734,5e-05,9.19247]
[1779601759619,40.96,76651.7,0.0,-0.06728,5e-05,9.18637]
[1779601764654,40.96,76659.82,0.0,-0.06693,4e-05,9.15034]
[1779601769688,40.96,76661.71,0.0,-0.06687,4e-05,9.14344]
[1779601774724,40.97,76662.05,0.0,-0.06685,4e-05,9.14042]
[1779601779790,40.97,76671.46,0.0,-0.06644,4e-05,9.0985]
[1779601785801,40.97,76681.61,0.0,-0.06601,4e-05,9.05374]
[1779601790500,40.98,76684.24,0.0,-0.0659,4e-05,9.04276]
[1779601790520,40.98,76684.24,0.0,-0.0659,4e-05,9.04276]
[1779601792436,40.98,76685.66,0.0,-0.06584,4e-05,9.03679]
[1779601792852,40.98,76689.16,0.0,-0.06569,4e-05,9.021]
[1779601798016,40.98,76687.43,0.0,-0.06578,4e-05,9.03015]
[1779601803930,40.98,76695.52,0.0,-0.06544,4e-05,8.99507]
[1779601808965,40.99,76697.53,0.0,-0.06537,4e-05,8.98758]
[1779601814000,40.99,76697.67,0.0,-0.06538,4e-05,8.98865]
[1779601819038,41.0,76698.74,0.0,-0.06535,4e-05,8.98547]
[1779601825078,41.0,76701.23,0.0,-0.06526,4e-05,8.97622]
[1779601830114,41.0,76699.82,0.0,-0.06534,4e-05,8.98455]
[1779601835148,41.01,76698.86,0.0,-0.06538,4e-05,8.98753]
[1779601840184,41.01,76698.87,0.0,-0.06539,4e-05,8.98936]
[1779601846230,41.02,76693.59,0.0,-0.06565,4e-05,9.01566]
[1779601855289,41.02,76691.43,0.0,-0.06577,4e-05,9.02861]
[1779601860324,41.03,76694.57,0.0,-0.06565,4e-05,9.0159]
[1779601865359,41.03,76696.91,0.0,-0.06556,4e-05,9.00694]
[1779601871401,41.03,76698.07,0.0,-0.06553,4e-05,9.0039]
[1779601876441,41.04,76696.43,0.0,-0.06562,4e-05,9.01329]
[1779601881473,41.04,76693.86,0.0,-0.06575,4e-05,9.02694]
[1779601886508,41.05,76707.28,0.0,-0.06519,4e-05,8.96811]
[1779601891544,41.05,76716.87,0.0,-0.06477,4e-05,8.92344]
[1779601897585,41.06,76721.99,0.0,-0.06457,4e-05,8.9033]
[1779601902620,41.06,76722.44,0.0,-0.06458,4e-05,8.9039]
[1779601910152,41.07,76720.49,0.0,-0.0647,4e-05,8.9164]
[1779601915711,41.08,76711.41,0.0,-0.06512,4e-05,8.96078]
[1779601921037,41.08,76712.8,0.0,-0.06508,4e-05,8.95638]
[1779601921063,41.08,76712.8,0.0,-0.06508,4e-05,8.95638]
[1779601922256,41.08,76721.99,0.0,-0.06468,4e-05,8.91502]
[1779601922260,41.08,76721.99,0.0,-0.06468,4e-05,8.91502]
[1779601922342,41.08,76725.63,0.0,-0.06453,4e-05,8.89873]
[1779601927588,41.09,76730.82,0.0,-0.06432,4e-05,8.87679]
[1779601932835,41.09,76730.86,0.0,-0.06433,4e-05,8.87879]
[1779601937868,41.1,76731.89,0.0,-0.06432,4e-05,8.87699]
[1779601942905,41.1,76735.71,0.0,-0.06418,4e-05,8.8626]
[1779601947940,41.11,76738.95,0.0,-0.06407,4e-05,8.85083]
[1779601952973,41.11,76744.46,0.0,-0.06383,4e-05,8.82562]
[1779601958009,41.12,76758.22,0.0,-0.06326,4e-05,8.76542]
[1779601963043,41.12,76760.5,0.0,-0.06317,4e-05,8.75537]
[1779601968078,41.12,76762.17,0.0,-0.06309,4e-05,8.74741]
[1779601973112,41.12,76761.42,0.0,-0.06312,4e-05,8.75036]
[1779601978149,41.11,76757.7,0.0,-0.06327,4e-05,8.76652]
[1779601983184,41.11,76756.66,0.0,-0.06331,4e-05,8.77059]
[1779601988219,41.11,76750.26,0.0,-0.06358,4e-05,8.79878]
[1779601993254,41.11,76749.14,0.0,-0.06362,4e-05,8.80302]
[1779601998289,41.11,76744.84,0.0,-0.0638,4e-05,8.82149]
[1779602003325,41.11,76751.73,0.0,-0.06349,4e-05,8.78959]
[1779602008360,41.11,76750.41,0.0,-0.06354,4e-05,8.79471]
[1779602013394,41.1,76752.87,0.0,-0.06341,4e-05,8.77951]
[1779602018429,41.1,76750.26,0.0,-0.06351,4e-05,8.79042]
[1779602023463,41.1,76750.72,0.0,-0.06348,4e-05,8.78741]
[1779602028499,41.1,76746.05,0.0,-0.06367,4e-05,8.80747]
[1779602033534,41.1,76740.46,0.0,-0.0639,4e-05,8.83145]
[1779602038568,41.1,76737.39,0.0,-0.06404,4e-05,8.84636]
[1779602043603,41.1,76736.19,0.0,-0.06411,4e-05,8.85339]
[1779602048639,41.1,76735.82,0.0,-0.06414,4e-05,8.85668]
[1779602053674,41.11,76738.58,0.0,-0.06404,4e-05,8.84581]
[1779602058709,41.11,76736.02,0.0,-0.06417,4e-05,8.85933]
[1779602063745,41.11,76733.07,0.0,-0.06431,4e-05,8.87427]
[1779602068780,41.12,76732.66,0.0,-0.06434,4e-05,8.87765]
[1779602073815,41.12,76732.83,0.0,-0.06433,4e-05,8.87554]
[1779602078850,41.13,76732.72,0.0,-0.06436,4e-05,8.87827]
[1779602083885,41.13,76723.44,0.0,-0.06478,4e-05,8.92256]
[1779602088920,41.13,76720.79,0.0,-0.06491,4e-05,8.93672]
[1779602093955,41.14,76726.56,0.0,-0.06468,4e-05,8.91261]
[1779602098990,41.14,76728.01,0.0,-0.06464,4e-05,8.90816]
[1779602104026,41.15,76729.33,0.0,-0.0646,4e-05,8.90429]
[1779602109063,41.15,76730.22,0.0,-0.06458,4e-05,8.90235]
[1779602114101,41.16,76737.4,0.0,-0.06429,4e-05,8.87206]
[1779602119133,41.16,76735.65,0.0,-0.06439,4e-05,8.88229]
[1779602124165,41.17,76733.9,0.0,-0.06449,4e-05,8.89251]
[1779602129201,41.17,76728.62,0.0,-0.06474,4e-05,8.91853]
[1779602134236,41.17,76728.26,0.0,-0.06475,4e-05,8.9189]
[1779602139272,41.18,76728.96,0.0,-0.06474,4e-05,8.91793]
[1779602144306,41.18,76724.85,0.0,-0.06494,4e-05,8.93874]
[1779602151356,41.19,76722.6,0.0,-0.06506,4e-05,8.95187]
[1779602156391,41.19,76716.81,0.0,-0.06534,4e-05,8.98028]
[1779602161425,41.2,76716.18,0.0,-0.06538,4e-05,8.98519]
[1779602168476,41.2,76714.73,0.0,-0.06547,4e-05,8.99468]
[1779602173511,41.21,76713.7,0.0,-0.06554,4e-05,9.00146]
[1779602178548,41.21,76716.07,0.0,-0.06545,4e-05,8.99278]
[1779602183582,41.22,76717.4,0.0,-0.06542,4e-05,8.98896]
[1779602188616,41.22,76714.99,0.0,-0.06554,4e-05,9.00223]
[1779602195665,41.23,76714.77,0.0,-0.06556,4e-05,9.00306]
[1779602200702,41.23,76717.84,0.0,-0.06545,4e-05,8.99133]
[1779602205738,41.24,76716.87,0.0,-0.06551,4e-05,8.99808]
[1779602210772,41.24,76716.29,0.0,-0.06556,4e-05,9.00302]
[1779602215808,41.25,76715.06,0.0,-0.06564,4e-05,9.01088]
[1779602222333,41.25,76710.44,0.0,-0.06587,4e-05,9.03498]
[1779602232403,41.26,76707.96,0.0,-0.06601,4e-05,9.0504]
[1779602237963,41.27,76706.85,0.0,-0.06609,4e-05,9.05779]
[1779602244020,41.27,76709.45,0.0,-0.06599,4e-05,9.04829]
[1779602249041,41.28,76707.74,0.0,-0.06609,4e-05,9.05807]
[1779602254075,41.28,76706.34,0.0,-0.06614,4e-05,9.06299]
[1779602262614,41.29,76709.2,0.0,-0.06605,4e-05,9.0528]
[1779602268173,41.29,76711.04,0.0,-0.06598,4e-05,9.04656]
[1779602281266,41.3,76710.43,0.0,-0.06606,4e-05,9.05409]
[1779602286298,41.3,76710.92,0.0,-0.06605,4e-05,9.05368]
[1779602291334,41.31,76710.69,0.0,-0.06608,4e-05,9.05657]
[1779602296369,41.31,76710.0,0.0,-0.06613,4e-05,9.06155]
[1779602301404,41.31,76710.33,0.0,-0.06613,4e-05,9.06184]
[1779602306439,41.32,76710.85,0.0,-0.06612,4e-05,9.06124]
[1779602311474,41.32,76709.46,0.0,-0.06618,4e-05,9.06605]
[1779602316509,41.33,76708.9,0.0,-0.06622,4e-05,9.07029]
[1779602321544,41.33,76709.1,0.0,-0.06623,4e-05,9.07104]
[1779602327587,41.33,76709.15,0.0,-0.06624,4e-05,9.07279]
[1779602332621,41.34,76708.75,0.0,-0.06628,4e-05,9.07619]
[1779602337656,41.34,76709.14,0.0,-0.06627,4e-05,9.07602]
[1779602342691,41.34,76708.97,0.0,-0.0663,4e-05,9.07838]
[1779602347726,41.35,76709.0,0.0,-0.06631,4e-05,9.07979]
[1779602352761,41.35,76708.6,0.0,-0.06634,4e-05,9.08313]
[1779602359809,41.35,76708.83,0.0,-0.06635,4e-05,9.08416]
[1779602366858,41.36,76709.31,0.0,-0.06635,4e-05,9.08402]
[1779602373388,41.36,76709.62,0.0,-0.06633,4e-05,9.08135]
[1779602380957,41.37,76709.35,0.0,-0.06636,4e-05,9.08457]
[1779602385993,41.37,76710.04,0.0,-0.06635,4e-05,9.08284]
[1779602391593,41.37,76710.15,0.0,-0.06636,4e-05,9.08373]
[1779602397069,41.38,76706.79,0.0,-0.06652,4e-05,9.10086]
[1779602402103,41.38,76703.59,0.0,-0.06667,4e-05,9.1167]
[1779602407141,41.38,76701.22,0.0,-0.06679,4e-05,9.12857]
[1779602412174,41.38,76715.43,0.0,-0.06617,4e-05,9.06481]
[1779602417209,41.39,76718.45,0.0,-0.06605,4e-05,9.05254]
[1779602422249,41.39,76720.53,0.0,-0.06597,4e-05,9.04458]
[1779602429293,41.39,76720.58,0.0,-0.06599,4e-05,9.04656]
[1779602434328,41.4,76726.69,0.0,-0.06571,4e-05,9.01663]
[1779602443884,41.39,76738.89,0.0,-0.06518,4e-05,8.96075]
[1779602449434,41.39,76744.14,0.0,-0.06495,4e-05,8.93671]
[1779602454469,41.39,76753.64,0.0,-0.06452,4e-05,8.89267]
[1779602459504,41.39,76762.3,0.0,-0.06415,4e-05,8.85379]
[1779602464539,41.39,76766.94,0.0,-0.06395,4e-05,8.83313]
[1779602469574,41.39,76760.43,0.0,-0.06424,4e-05,8.86254]
[1779602474609,41.39,76761.57,0.0,-0.06419,4e-05,8.85749]
[1779602479644,41.39,76757.9,0.0,-0.06435,4e-05,8.87432]
[1779602484679,41.4,76757.97,0.0,-0.06436,4e-05,8.87513]
[1779602489713,41.4,76760.68,0.0,-0.06425,4e-05,8.86407]
[1779602494751,41.4,76761.32,0.0,-0.06421,4e-05,8.85905]
[1779602499825,41.4,76760.01,0.0,-0.06428,4e-05,8.86596]
[1779602504860,41.4,76752.8,0.0,-0.0646,4e-05,8.89935]
[1779602510902,41.41,76755.43,0.0,-0.06449,4e-05,8.88836]
[1779602515936,41.41,76757.33,0.0,-0.06442,4e-05,8.88054]
[1779602520974,41.41,76758.35,0.0,-0.06439,4e-05,8.87755]
[1779602526011,41.41,76754.5,0.0,-0.06457,4e-05,8.89646]
[1779602531048,41.42,76750.06,0.0,-0.06477,4e-05,8.91788]
[1779602537088,41.42,76747.16,0.0,-0.06491,4e-05,8.93261]
[1779602543130,41.42,76750.71,0.0,-0.06477,4e-05,8.91727]
[1779602548164,41.42,76744.52,0.0,-0.06504,4e-05,8.94578]
[1779602553400,41.42,76739.95,0.0,-0.06522,4e-05,8.96355]
[1779602559243,41.43,76738.31,0.0,-0.0653,4e-05,8.97177]
[1779602564724,41.43,76737.34,0.0,-0.06535,4e-05,8.97739]
[1779602571326,41.43,76731.87,0.0,-0.06561,4e-05,9.00392]
[1779602576362,41.43,76729.2,0.0,-0.06574,4e-05,9.01734]
[1779602582403,41.44,76726.09,0.0,-0.06589,4e-05,9.03303]
[1779602587439,41.44,76723.65,0.0,-0.06601,4e-05,9.04545]
[1779602592473,41.44,76720.16,0.0,-0.06617,4e-05,9.06261]
[1779602597507,41.45,76720.25,0.0,-0.06618,4e-05,9.06349]
[1779602602544,41.45,76720.09,0.0,-0.0662,4e-05,9.06552]
[1779602607578,41.45,76719.59,0.0,-0.06624,4e-05,9.06911]
[1779602613620,41.45,76719.2,0.0,-0.06625,4e-05,9.06918]
[1779602618655,41.46,76718.55,0.0,-0.06629,4e-05,9.07345]
[1779602623691,41.46,76718.52,0.0,-0.0663,4e-05,9.0749]
[1779602628725,41.46,76717.83,0.0,-0.06634,4e-05,9.07934]
[1779602633760,41.46,76717.03,0.0,-0.06639,4e-05,9.08425]
[1779602639802,41.47,76719.72,0.0,-0.06629,4e-05,9.0734]
[1779602644837,41.47,76720.14,0.0,-0.06628,4e-05,9.07262]
[1779602651074,41.47,76723.06,0.0,-0.06616,4e-05,9.06028]
[1779602656920,41.48,76726.14,0.0,-0.06604,4e-05,9.0482]
[1779602663971,41.48,76726.53,0.0,-0.06604,4e-05,9.04811]
[1779602669007,41.48,76725.67,0.0,-0.06609,4e-05,9.05318]
[1779602674042,41.48,76729.77,0.0,-0.0659,4e-05,9.03257]
[1779602679076,41.49,76739.83,0.0,-0.06547,4e-05,8.98844]
[1779602684114,41.49,76740.54,0.0,-0.06546,4e-05,8.98673]
[1779602689149,41.49,76742.82,0.0,-0.06537,4e-05,8.97756]
[1779602694184,41.49,76744.18,0.0,-0.06531,4e-05,8.97194]
[1779602699220,41.5,76746.01,0.0,-0.06524,4e-05,8.96417]
[1779602704254,41.5,76746.26,0.0,-0.06523,4e-05,8.96355]
[1779602713316,41.5,76746.3,0.0,-0.06524,4e-05,8.96429]
[1779602718351,41.5,76747.41,0.0,-0.0652,4e-05,8.96006]
[1779602725849,41.5,76747.34,0.0,-0.06522,4e-05,8.96217]
[1779602734464,41.51,76747.25,0.0,-0.06522,4e-05,8.96156]
[1779602740506,41.51,76747.09,0.0,-0.06524,4e-05,8.96377]
[1779602745988,41.51,76746.95,0.0,-0.06526,4e-05,8.96564]
[1779602751584,41.52,76748.85,0.0,-0.06519,4e-05,8.95851]
[1779602759639,41.52,76750.14,0.0,-0.06515,4e-05,8.95373]
[1779602764673,41.52,76748.39,0.0,-0.06523,4e-05,8.96214]
[1779602769709,41.52,76748.2,0.0,-0.06525,4e-05,8.96424]
[1779602774745,41.53,76742.8,0.0,-0.06549,4e-05,8.98975]
[1779602780786,41.53,76742.22,0.0,-0.06553,4e-05,8.99354]
[1779602786268,41.53,76735.18,0.0,-0.06584,4e-05,9.02625]
[1779602791864,41.53,76732.89,0.0,-0.06593,4e-05,9.03416]
[1779602797904,41.53,76730.07,0.0,-0.06606,4e-05,9.04776]
[1779602802940,41.53,76726.26,0.0,-0.06624,4e-05,9.06575]
[1779602807977,41.54,76723.23,0.0,-0.06638,4e-05,9.08021]
[1779602813012,41.54,76719.29,0.0,-0.06655,4e-05,9.09874]
[1779602818048,41.54,76717.91,0.0,-0.06662,4e-05,9.10559]
[1779602823082,41.54,76725.39,0.0,-0.0663,4e-05,9.0722]
[1779602828117,41.54,76730.73,0.0,-0.06607,4e-05,9.04888]
[1779602833152,41.54,76735.05,0.0,-0.06589,4e-05,9.03037]
[1779602839193,41.55,76736.9,0.0,-0.06582,4e-05,9.02333]
[1779602844229,41.55,76733.44,0.0,-0.06599,4e-05,9.04004]
[1779602849263,41.55,76736.04,0.0,-0.06588,4e-05,9.02928]
[1779602856763,41.55,76735.13,0.0,-0.06592,4e-05,9.0319]
[1779602867390,41.56,76734.02,0.0,-0.06599,4e-05,9.03912]
[1779602872425,41.56,76741.36,0.0,-0.06568,4e-05,9.00709]
[1779602877459,41.56,76741.16,0.0,-0.0657,4e-05,9.00921]
[1779602882494,41.57,76746.15,0.0,-0.06549,4e-05,8.98789]
[1779602887529,41.57,76746.01,0.0,-0.06551,4e-05,8.99008]
[1779602892565,41.57,76742.47,0.0,-0.06568,4e-05,9.00722]
[1779602897600,41.57,76742.47,0.0,-0.06569,4e-05,9.00835]
[1779602902636,41.58,76742.31,0.0,-0.0657,4e-05,9.01017]
[1779602908679,41.58,76741.82,0.0,-0.06574,4e-05,9.01368]
[1779602913712,41.58,76740.94,0.0,-0.06576,4e-05,9.01547]
[1779602920761,41.58,76740.04,0.0,-0.06582,4e-05,9.02094]
[1779602925795,41.59,76744.23,0.0,-0.06564,4e-05,9.00298]
[1779602930831,41.59,76744.79,0.0,-0.06563,4e-05,9.0014]
[1779602935865,41.59,76747.77,0.0,-0.06551,4e-05,8.98892]
[1779602940905,41.59,76749.09,0.0,-0.06546,4e-05,8.98393]
[1779602943392,41.59,76733.8,0.0,-0.06613,4e-05,9.05346]
[1779602948991,41.59,76738.39,0.0,-0.06594,4e-05,9.0333]
[1779602954026,41.6,76740.0,0.0,-0.06587,4e-05,9.02657]
[1779602959062,41.6,76743.39,0.0,-0.06573,4e-05,9.01183]
[1779602967117,41.6,76744.35,0.0,-0.0657,4e-05,9.00857]
[1779602972152,41.6,76746.89,0.0,-0.06557,4e-05,8.99452]
[1779602978194,41.6,76747.76,0.0,-0.06554,4e-05,8.99148]
[1779602983229,41.6,76749.06,0.0,-0.06549,4e-05,8.98637]
[1779602988263,41.61,76750.29,0.0,-0.06545,4e-05,8.98159]
[1779602993298,41.61,76754.54,0.0,-0.06527,4e-05,8.9633]
[1779602998334,41.61,76754.56,0.0,-0.06528,4e-05,8.96409]
[1779603003369,41.61,76754.27,0.0,-0.0653,4e-05,8.96625]
[1779603008405,41.61,76755.49,0.0,-0.06525,4e-05,8.9616]
[1779603015455,41.62,76755.94,0.0,-0.06524,4e-05,8.96078]
[1779603020489,41.62,76756.83,0.0,-0.06521,4e-05,8.95763]
[1779603025523,41.62,76757.73,0.0,-0.06518,4e-05,8.95444]
[1779603030567,41.62,76765.15,0.0,-0.06487,4e-05,8.92199]
[1779603035601,41.62,76761.06,0.0,-0.06504,4e-05,8.93815]
[1779603046618,41.62,76757.96,0.0,-0.06518,4e-05,8.95277]
[1779603055741,41.63,76759.54,0.0,-0.06513,4e-05,8.94814]
[1779603060776,41.63,76753.78,0.0,-0.06539,4e-05,8.97477]
[1779603065811,41.63,76752.01,0.0,-0.06547,4e-05,8.98333]
[1779603076889,41.64,76750.13,0.0,-0.06556,4e-05,8.99318]
[1779603082934,41.64,76754.76,0.0,-0.06537,4e-05,8.97304]
[1779603088406,41.64,76756.97,0.0,-0.06528,4e-05,8.96371]
[1779603094011,41.64,76754.74,0.0,-0.06536,4e-05,8.97123]
[1779603098476,41.64,76753.42,0.0,-0.06542,4e-05,8.97763]
[1779603100053,41.64,76753.42,0.0,-0.06543,4e-05,8.97783]
[1779603106094,41.64,76754.25,0.0,-0.0654,4e-05,8.97469]
[1779603111133,41.64,76756.19,0.0,-0.06532,4e-05,8.96646]
[1779603116165,41.64,76755.19,0.0,-0.06536,4e-05,8.9715]
[1779603121200,41.65,76755.79,0.0,-0.06534,4e-05,8.96934]
[1779603128687,41.65,76755.1,0.0,-0.06538,4e-05,8.97322]
[1779603134288,41.65,76755.1,0.0,-0.06539,4e-05,8.97388]
[1779603141340,41.65,76752.71,0.0,-0.0655,4e-05,8.98538]
[1779603148826,41.65,76750.9,0.0,-0.06558,4e-05,8.99437]
[1779603158462,41.65,76748.85,0.0,-0.06566,4e-05,9.00128]
[1779603164504,41.65,76746.99,0.0,-0.06575,4e-05,9.01032]
[1779603169540,41.66,76747.57,0.0,-0.06573,4e-05,9.00826]
[1779603174574,41.66,76746.08,0.0,-0.0658,4e-05,9.01554]
[1779603179608,41.66,76744.4,0.0,-0.06588,4e-05,9.02362]
[1779603184646,41.66,76743.62,0.0,-0.06591,4e-05,9.0276]
[1779603189680,41.66,76743.5,0.0,-0.06592,4e-05,9.02857]
[1779603195722,41.66,76743.74,0.0,-0.06592,4e-05,9.02798]
[1779603205791,41.66,76743.42,0.0,-0.06594,4e-05,9.0302]
[1779603210826,41.66,76743.99,0.0,-0.06592,4e-05,9.02801]
[1779603215862,41.66,76744.05,0.0,-0.0659,4e-05,9.02483]
[1779603224926,41.67,76743.9,0.0,-0.06591,4e-05,9.02626]
[1779603230968,41.67,76744.41,0.0,-0.06589,4e-05,9.02441]
[1779603236003,41.67,76745.04,0.0,-0.06587,4e-05,9.02195]
[1779603241046,41.67,76745.56,0.0,-0.06585,4e-05,9.02001]
[1779603246079,41.67,76744.99,0.0,-0.06588,4e-05,9.023]
[1779603251121,41.67,76739.53,0.0,-0.06612,4e-05,9.04802]
[1779603258216,41.67,76740.39,0.0,-0.06608,4e-05,9.04427]
[1779603269676,41.67,76740.32,0.0,-0.06609,4e-05,9.04529]
[1779603279742,41.67,76738.41,0.0,-0.06616,4e-05,9.05113]
[1779603285362,41.67,76736.14,0.0,-0.06626,4e-05,9.06167]
[1779603290392,41.67,76743.12,0.0,-0.06596,4e-05,9.03047]
[1779603295428,41.68,76754.37,0.0,-0.06548,4e-05,8.98025]
[1779603300462,41.67,76762.46,0.0,-0.06511,4e-05,8.94271]
[1779603303483,41.67,76748.18,0.0,-0.06573,4e-05,9.00635]
[1779603308520,41.67,76742.21,0.0,-0.06598,4e-05,9.03208]
[1779603314561,41.67,76732.72,0.0,-0.06638,4e-05,9.07408]
[1779603319597,41.67,76734.68,0.0,-0.06629,4e-05,9.06437]
[1779603324631,41.66,76734.15,0.0,-0.06631,4e-05,9.0659]
[1779603329665,41.66,76735.55,0.0,-0.06624,4e-05,9.05871]
[1779603334701,41.66,76737.01,0.0,-0.06614,4e-05,9.04801]
[1779603340743,41.66,76736.77,0.0,-0.06614,4e-05,9.04819]
[1779603345777,41.66,76733.73,0.0,-0.06628,4e-05,9.06209]
[1779603355848,41.66,76732.14,0.0,-0.06635,4e-05,9.06986]
[1779603358869,41.66,76717.46,0.0,-0.067,4e-05,9.13672]
[1779603363905,41.66,76712.17,0.0,-0.06724,4e-05,9.16073]
[1779603368939,41.66,76711.54,0.0,-0.06727,4e-05,9.16361]
[1779603376995,41.66,76711.35,0.0,-0.06728,4e-05,9.16458]
[1779603382032,41.66,76706.77,0.0,-0.06748,4e-05,9.18559]
[1779603387066,41.66,76705.86,0.0,-0.06752,4e-05,9.18987]
[1779603392101,41.66,76704.24,0.0,-0.06757,4e-05,9.19409]
[1779603399152,41.66,76704.44,0.0,-0.06757,4e-05,9.19343]
[1779603404190,41.66,76704.34,0.0,-0.06757,4e-05,9.1942]
[1779603410673,41.66,76701.79,0.0,-0.06769,4e-05,9.20625]
[1779603417278,41.66,76699.99,0.0,-0.06778,4e-05,9.21494]
[1779603424329,41.66,76698.92,0.0,-0.06783,4e-05,9.22031]
[1779603430813,41.66,76700.74,0.0,-0.06774,4e-05,9.21152]
[1779603437447,41.65,76699.46,0.0,-0.06775,4e-05,9.21182]
[1779603442477,41.65,76697.59,0.0,-0.0678,4e-05,9.21719]
[1779603448111,41.64,76697.5,0.0,-0.06776,4e-05,9.2129]
[1779603453556,41.63,76696.84,0.0,-0.06772,4e-05,9.208]
[1779603461026,41.62,76695.66,0.0,-0.06773,4e-05,9.20803]
[1779603466646,41.61,76694.19,0.0,-0.06775,4e-05,9.21023]
[1779603471682,41.6,76694.0,0.0,-0.06772,4e-05,9.20739]
[1779603476715,41.59,76707.29,0.0,-0.0671,4e-05,9.14307]
[1779603481750,41.58,76715.24,0.0,-0.06671,4e-05,9.10369]
[1779603486788,41.58,76721.29,0.0,-0.06642,4e-05,9.07314]
[1779603491822,41.57,76722.93,0.0,-0.06632,4e-05,9.06268]
[1779603496857,41.57,76727.53,0.0,-0.06609,4e-05,9.0388]
[1779603501892,41.56,76716.23,0.0,-0.06655,4e-05,9.08695]
[1779603506927,41.55,76714.19,0.0,-0.06661,4e-05,9.09292]
[1779603511963,41.54,76710.03,0.0,-0.06674,4e-05,9.10531]
[1779603516997,41.54,76706.47,0.0,-0.06687,4e-05,9.11834]
[1779603522036,41.53,76710.92,0.0,-0.06665,4e-05,9.09501]
[1779603529084,41.52,76710.32,0.0,-0.06663,4e-05,9.09369]
[1779603535126,41.52,76707.81,0.0,-0.06671,4e-05,9.10166]
[1779603541586,41.51,76707.22,0.0,-0.0667,4e-05,9.10028]
[1779603547210,41.5,76706.7,0.0,-0.06669,4e-05,9.09913]
[1779603555269,41.49,76704.35,0.0,-0.06675,4e-05,9.10512]
[1779603561725,41.48,76692.58,0.0,-0.06723,4e-05,9.15488]
[1779603567351,41.47,76682.88,0.0,-0.06763,4e-05,9.19505]
[1779603572897,41.47,76684.77,0.0,-0.06749,4e-05,9.18003]
[1779603578428,41.46,76689.46,0.0,-0.06723,4e-05,9.1533]
[1779603583464,41.45,76689.78,0.0,-0.06718,4e-05,9.14817]
[1779603589035,41.44,76692.55,0.0,-0.06704,4e-05,9.13335]
[1779603595548,41.43,76691.59,0.0,-0.06702,4e-05,9.13137]
[1779603600583,41.42,76690.86,0.0,-0.06702,4e-05,9.13117]
[1779603605618,41.42,76691.36,0.0,-0.06696,4e-05,9.12538]
[1779603610652,41.41,76693.0,0.0,-0.06686,4e-05,9.1144]
[1779603615687,41.4,76693.78,0.0,-0.06679,4e-05,9.10748]
[1779603620722,41.4,76693.07,0.0,-0.06679,4e-05,9.10738]
[1779603626765,41.39,76693.64,0.0,-0.06673,4e-05,9.1008]
[1779603631799,41.38,76693.43,0.0,-0.06669,4e-05,9.09522]
[1779603637843,41.37,76693.42,0.0,-0.06665,4e-05,9.09141]
[1779603642983,41.37,76693.04,0.0,-0.06665,4e-05,9.09125]
[1779603648168,41.36,76692.43,0.0,-0.06664,4e-05,9.09024]
[1779603655282,41.35,76692.68,0.0,-0.06659,4e-05,9.08534]
[1779603662018,41.34,76692.31,0.0,-0.06656,4e-05,9.08148]
[1779603668054,41.33,76692.32,0.0,-0.06652,4e-05,9.07778]
[1779603674096,41.33,76692.22,0.0,-0.06649,4e-05,9.07462]
[1779603680671,41.32,76692.34,0.0,-0.06646,4e-05,9.07169]
[1779603690212,41.31,76692.19,0.0,-0.0664,4e-05,9.06534]
[1779603697258,41.3,76691.57,0.0,-0.06637,4e-05,9.06086]
[1779603702705,41.29,76690.92,0.0,-0.06637,4e-05,9.06042]
[1779603709337,41.28,76690.92,0.0,-0.06634,4e-05,9.05702]
[1779603715390,41.28,76691.17,0.0,-0.06629,4e-05,9.05198]
[1779603722845,41.27,76691.3,0.0,-0.06625,4e-05,9.04753]
[1779603728481,41.26,76691.46,0.0,-0.06621,4e-05,9.04354]
[1779603733516,41.26,76702.25,0.0,-0.06571,4e-05,8.99181]
[1779603738553,41.25,76705.85,0.0,-0.06553,4e-05,8.97306]
[1779603743589,41.25,76705.26,0.0,-0.06553,4e-05,8.97336]
[1779603748624,41.24,76705.14,0.0,-0.06551,4e-05,8.97152]
[1779603753660,41.24,76707.62,0.0,-0.06536,4e-05,8.95457]
[1779603760708,41.23,76710.98,0.0,-0.06518,4e-05,8.93601]
[1779603767757,41.22,76713.47,0.0,-0.06504,4e-05,8.9215]
[1779603773195,41.22,76715.13,0.0,-0.06495,4e-05,8.91175]
[1779603778834,41.21,76718.76,0.0,-0.06477,4e-05,8.8927]
[1779603783868,41.21,76718.6,0.0,-0.06476,4e-05,8.89141]
[1779603790918,41.2,76712.38,0.0,-0.065,4e-05,8.91665]
[1779603795953,41.2,76709.14,0.0,-0.06512,4e-05,8.92912]
[1779603804014,41.19,76705.86,0.0,-0.06523,4e-05,8.94041]
[1779603809049,41.19,76695.97,0.0,-0.06564,4e-05,8.9831]
[1779603813340,41.18,76676.59,0.0,-0.06646,4e-05,9.06651]
[1779603819129,41.17,76669.79,0.0,-0.06673,4e-05,9.09384]
[1779603825048,41.17,76680.38,0.0,-0.06623,4e-05,9.0425]
[1779603826643,41.16,76680.38,0.0,-0.06621,4e-05,9.04058]
[1779603826689,41.16,76680.38,0.0,-0.06621,4e-05,9.04058]
[1779603827185,41.16,76679.98,0.0,-0.06622,4e-05,9.04177]
[1779603828541,41.16,76679.98,0.0,-0.06622,4e-05,9.04177]
[1779603829200,41.16,76680.22,0.0,-0.0662,4e-05,9.03938]
[1779603836248,41.15,76680.38,0.0,-0.06615,4e-05,9.03417]
[1779603841288,41.14,76681.59,0.0,-0.06607,4e-05,9.02547]
[1779603847327,41.14,76685.71,0.0,-0.06585,4e-05,9.00298]
[1779603852362,41.13,76683.08,0.0,-0.06594,4e-05,9.01209]
[1779603857397,41.12,76670.92,0.0,-0.06645,4e-05,9.06474]
[1779603862432,41.12,76672.05,0.0,-0.06637,4e-05,9.05615]
[1779603864196,41.12,76671.49,0.0,-0.06639,4e-05,9.05805]
[1779603864446,41.11,76670.28,0.0,-0.06644,4e-05,9.06294]
[1779603870489,41.11,76670.93,0.0,-0.06637,4e-05,9.05598]
[1779603875524,41.1,76666.74,0.0,-0.0665,4e-05,9.06867]
[1779603881565,41.09,76667.73,0.0,-0.06642,4e-05,9.06018]
[1779603892643,41.08,76667.71,0.0,-0.06636,4e-05,9.05326]
[1779603897677,41.07,76671.69,0.0,-0.06615,4e-05,9.03193]
[1779603902712,41.06,76669.39,0.0,-0.06623,4e-05,9.03956]
[1779603906503,41.06,76668.26,0.0,-0.06626,4e-05,9.043]
[1779603906740,41.06,76668.67,0.0,-0.06624,4e-05,9.04053]
[1779603911775,41.05,76665.59,0.0,-0.06634,4e-05,9.05128]
[1779603916810,41.05,76663.34,0.0,-0.06641,4e-05,9.05879]
[1779603921846,41.04,76662.93,0.0,-0.06641,4e-05,9.05785]
[1779603927886,41.03,76661.62,0.0,-0.06643,4e-05,9.06041]
[1779603934318,41.03,76662.01,0.0,-0.06636,4e-05,9.05191]
[1779603939975,41.02,76665.27,0.0,-0.06618,4e-05,9.03359]
[1779603945015,41.01,76664.8,0.0,-0.06618,4e-05,9.03307]
[1779603953066,41.01,76664.72,0.0,-0.06614,4e-05,9.02921]
[1779603959108,41.0,76664.68,0.0,-0.06611,4e-05,9.02624]
[1779603964530,40.99,76664.81,0.0,-0.06608,4e-05,9.02304]
[1779603970184,40.99,76664.67,0.0,-0.06606,4e-05,9.02056]
[1779603975220,40.98,76665.05,0.0,-0.06602,4e-05,9.01625]
[1779603980256,40.98,76665.32,0.0,-0.06598,4e-05,9.01248]
[1779603987303,40.97,76665.14,0.0,-0.06596,4e-05,9.00978]
[1779603992340,40.96,76661.37,0.0,-0.06608,4e-05,9.02132]
[1779603998390,40.96,76660.82,0.0,-0.0661,4e-05,9.02304]
[1779604003425,40.96,76659.94,0.0,-0.06612,4e-05,9.02507]
[1779604009467,40.95,76662.59,0.0,-0.06597,4e-05,9.0101]
[1779604013497,40.95,76646.85,0.0,-0.06666,4e-05,9.08085]
[1779604018529,40.95,76644.8,0.0,-0.06675,5e-05,9.08972]
[1779604023565,40.95,76642.97,0.0,-0.06682,5e-05,9.09746]
[1779604029607,40.95,76643.23,0.0,-0.0668,5e-05,9.09535]
[1779604035023,40.94,76643.95,0.0,-0.06676,5e-05,9.09107]
[1779604042698,40.94,76645.03,0.0,-0.0667,4e-05,9.08496]
[1779604047733,40.94,76645.8,0.0,-0.06666,4e-05,9.08066]
[1779604052768,40.94,76646.44,0.0,-0.0666,4e-05,9.07371]
[1779604058810,40.94,76645.73,0.0,-0.06663,4e-05,9.07611]
[1779604063848,40.93,76639.89,0.0,-0.06688,5e-05,9.10241]
[1779604070259,40.93,76633.51,0.0,-0.06717,5e-05,9.1315]
[1779604075931,40.93,76633.81,0.0,-0.06714,5e-05,9.1285]
[1779604080966,40.93,76636.71,0.0,-0.06701,5e-05,9.11501]
[1779604086002,40.93,76633.39,0.0,-0.06717,5e-05,9.1313]
[1779604091036,40.93,76629.98,0.0,-0.06733,5e-05,9.14797]
[1779604097079,40.94,76628.37,0.0,-0.06741,5e-05,9.1565]
[1779604102114,40.94,76626.85,0.0,-0.06749,5e-05,9.16446]
[1779604111176,40.94,76625.13,0.0,-0.06756,5e-05,9.17065]
[1779604116211,40.94,76621.82,0.0,-0.06772,5e-05,9.18681]
[1779604125655,40.95,76620.82,0.0,-0.06777,5e-05,9.19273]
[1779604131319,40.95,76618.6,0.0,-0.06788,5e-05,9.20388]
[1779604136353,40.95,76616.94,0.0,-0.06797,5e-05,9.21221]
[1779604141390,40.95,76615.04,0.0,-0.06806,5e-05,9.22161]
[1779604146423,40.95,76625.92,0.0,-0.06756,5e-05,9.17082]
[1779604151458,40.95,76625.2,0.0,-0.06759,5e-05,9.17423]
[1779604161528,40.95,76629.27,0.0,-0.06743,5e-05,9.15712]
[1779604166563,40.95,76636.76,0.0,-0.0671,5e-05,9.1235]
[1779604173612,40.96,76639.83,0.0,-0.06695,5e-05,9.10779]
[1779604178647,40.96,76647.81,0.0,-0.06661,4e-05,9.07222]
[1779604183685,40.96,76648.94,0.0,-0.06657,4e-05,9.06855]
[1779604189727,40.97,76648.5,0.0,-0.06661,4e-05,9.07242]
[1779604194762,40.97,76646.64,0.0,-0.06671,4e-05,9.08248]
[1779604199797,40.97,76641.86,0.0,-0.06693,5e-05,9.10585]
[1779604204832,40.98,76654.56,0.0,-0.06638,4e-05,9.04855]
[1779604210874,40.98,76656.15,0.0,-0.06632,4e-05,9.04318]
[1779604216299,40.98,76655.78,0.0,-0.06636,4e-05,9.04672]
[1779604226370,40.99,76654.63,0.0,-0.06643,4e-05,9.05482]
[1779604232022,40.99,76654.47,0.0,-0.06643,4e-05,9.05364]
[1779604237057,41.0,76652.81,0.0,-0.06652,4e-05,9.06265]
[1779604245112,41.0,76650.77,0.0,-0.06663,4e-05,9.07416]
[1779604250149,41.0,76649.72,0.0,-0.06669,4e-05,9.08059]
[1779604255182,41.01,76654.45,0.0,-0.06649,4e-05,9.05983]
[1779604260217,41.0,76660.33,0.0,-0.06621,4e-05,9.03117]
[1779604265252,41.0,76659.3,0.0,-0.06624,4e-05,9.03414]
[1779604270291,41.0,76658.21,0.0,-0.0663,4e-05,9.04005]
[1779604275324,41.0,76654.64,0.0,-0.06647,4e-05,9.05733]
[1779604280359,41.0,76654.74,0.0,-0.06647,4e-05,9.05762]
[1779604285395,41.01,76657.04,0.0,-0.06638,4e-05,9.04779]
[1779604290429,41.01,76657.68,0.0,-0.06635,4e-05,9.04565]
[1779604296863,41.01,76656.85,0.0,-0.06638,4e-05,9.04714]
[1779604304527,41.01,76657.02,0.0,-0.06638,4e-05,9.0476]
[1779604309561,41.01,76656.63,0.0,-0.06641,4e-05,9.05014]
[1779604314597,41.01,76653.09,0.0,-0.06657,4e-05,9.06716]
[1779604319633,41.02,76659.64,0.0,-0.06629,4e-05,9.03765]
[1779604324668,41.02,76658.65,0.0,-0.06634,4e-05,9.043]
[1779604329703,41.02,76658.99,0.0,-0.06633,4e-05,9.04219]
[1779604334738,41.02,76659.53,0.0,-0.06631,4e-05,9.04046]
[1779604339779,41.02,76663.29,0.0,-0.06615,4e-05,9.024]
[1779604344815,41.02,76668.08,0.0,-0.06593,4e-05,9.00095]
[1779604349849,41.02,76671.79,0.0,-0.06575,4e-05,8.98247]
[1779604354884,41.01,76675.86,0.0,-0.06554,4e-05,8.95915]
[1779604359920,41.01,76675.61,0.0,-0.06553,4e-05,8.959]
[1779604365961,41.01,76672.97,0.0,-0.06564,4e-05,8.96958]
[1779604370997,41.01,76670.23,0.0,-0.06577,4e-05,8.98316]
[1779604376035,41.01,76666.79,0.0,-0.06593,4e-05,8.99994]
[1779604383084,41.02,76667.58,0.0,-0.06591,4e-05,8.9977]
[1779604388120,41.02,76658.99,0.0,-0.0663,4e-05,9.03833]
[1779604393155,41.02,76661.98,0.0,-0.06618,4e-05,9.0261]
[1779604398190,41.02,76659.95,0.0,-0.06629,4e-05,9.0369]
[1779604403224,41.02,76659.16,0.0,-0.06633,4e-05,9.0409]
[1779604408260,41.03,76659.79,0.0,-0.0663,4e-05,9.03836]
[1779604413296,41.03,76661.03,0.0,-0.06624,4e-05,9.03064]
[1779604418334,41.03,76661.2,0.0,-0.06625,4e-05,9.03167]
[1779604423368,41.04,76665.39,0.0,-0.06607,4e-05,9.01397]
[1779604428404,41.04,76664.63,0.0,-0.06612,4e-05,9.0191]
[1779604433438,41.04,76664.06,0.0,-0.06616,4e-05,9.0233]
[1779604440487,41.05,76662.98,0.0,-0.06623,4e-05,9.03046]
[1779604445522,41.05,76661.93,0.0,-0.0663,4e-05,9.03687]
[1779604450557,41.05,76660.94,0.0,-0.06635,4e-05,9.04298]
[1779604455593,41.06,76661.06,0.0,-0.06636,4e-05,9.04399]
[1779604460627,41.06,76667.77,0.0,-0.06607,4e-05,9.01408]
[1779604465662,41.06,76672.09,0.0,-0.06587,4e-05,8.9935]
[1779604470697,41.05,76675.53,0.0,-0.0657,4e-05,8.97577]
[1779604475732,41.05,76678.12,0.0,-0.06555,4e-05,8.95875]
[1779604480766,41.04,76678.9,0.0,-0.0655,4e-05,8.95332]
[1779604485802,41.04,76667.08,0.0,-0.066,4e-05,9.0055]
[1779604490837,41.04,76668.95,0.0,-0.0659,4e-05,8.99457]
[1779604495873,41.03,76672.75,0.0,-0.06571,4e-05,8.97483]
[1779604498893,41.03,76651.64,0.0,-0.06664,4e-05,9.07126]
[1779604503929,41.03,76646.35,0.0,-0.06689,5e-05,9.09648]
[1779604508963,41.03,76654.64,0.0,-0.06652,4e-05,9.05901]
[1779604513999,41.03,76662.78,0.0,-0.06616,4e-05,9.02152]
[1779604519034,41.03,76663.08,0.0,-0.06615,4e-05,9.02012]
[1779604524071,41.03,76665.03,0.0,-0.06605,4e-05,9.01045]
[1779604529106,41.03,76663.26,0.0,-0.06612,4e-05,9.01793]
[1779604536157,41.03,76662.35,0.0,-0.06613,4e-05,9.01786]
[1779604545218,41.03,76660.49,0.0,-0.06621,4e-05,9.02527]
[1779604550253,41.02,76660.96,0.0,-0.06618,4e-05,9.02249]
[1779604557303,41.02,76660.51,0.0,-0.06619,4e-05,9.02375]
[1779604562349,41.02,76659.75,0.0,-0.06622,4e-05,9.02671]
[1779604568784,41.02,76659.17,0.0,-0.06624,4e-05,9.02869]
[1779604578854,41.02,76657.98,0.0,-0.06629,4e-05,9.03329]
[1779604584516,41.02,76663.09,0.0,-0.06604,4e-05,9.00824]
[1779604592573,41.01,76662.28,0.0,-0.06603,4e-05,9.00591]
[1779604597608,41.01,76659.25,0.0,-0.06615,4e-05,9.01781]
[1779604602643,41.0,76659.14,0.0,-0.06613,4e-05,9.0163]
[1779604609065,41.0,76658.84,0.0,-0.06612,4e-05,9.01531]
[1779604614732,40.99,76657.98,0.0,-0.06614,4e-05,9.01691]
[1779604620769,40.99,76657.55,0.0,-0.06614,4e-05,9.01656]
[1779604625805,40.98,76660.37,0.0,-0.06599,4e-05,9.0017]
[1779604630839,40.98,76659.54,0.0,-0.06601,4e-05,9.00374]
[1779604635875,40.98,76658.8,0.0,-0.06603,4e-05,9.00536]
[1779604641917,40.97,76658.66,0.0,-0.06602,4e-05,9.00388]
[1779604646951,40.97,76658.08,0.0,-0.06603,4e-05,9.00479]
[1779604651985,40.96,76665.95,0.0,-0.06564,4e-05,8.96365]
[1779604657024,40.96,76669.02,0.0,-0.06549,4e-05,8.94805]
[1779604662056,40.96,76672.05,0.0,-0.06534,4e-05,8.93264]
[1779604667092,40.95,76674.45,0.0,-0.06522,4e-05,8.92014]
[1779604672126,40.95,76676.3,0.0,-0.06512,4e-05,8.91017]
[1779604677166,40.95,76687.23,0.0,-0.06463,4e-05,8.85884]
[1779604682199,40.95,76688.04,0.0,-0.06458,4e-05,8.85404]
[1779604687241,40.94,76687.89,0.0,-0.06458,4e-05,8.85366]
[1779604696305,40.94,76684.99,0.0,-0.06469,4e-05,8.86489]
[1779604702348,40.94,76684.36,0.0,-0.0647,4e-05,8.86645]
[1779604707381,40.94,76685.15,0.0,-0.06466,4e-05,8.86179]
[1779604710713,40.93,76694.85,0.0,-0.06423,4e-05,8.81705]
[1779604710755,40.93,76694.85,0.0,-0.06423,4e-05,8.81705]
[1779604710758,40.93,76694.81,0.0,-0.06423,4e-05,8.8171]
[1779604716445,40.93,76696.52,0.0,-0.06413,4e-05,8.80551]
[1779604721480,40.93,76697.12,0.0,-0.06409,4e-05,8.80227]
[1779604726518,40.93,76693.27,0.0,-0.06426,4e-05,8.81929]
[1779604731555,40.93,76693.44,0.0,-0.06425,4e-05,8.81804]
[1779604738615,40.93,76691.32,0.0,-0.06433,4e-05,8.827]
[1779604743654,40.93,76688.4,0.0,-0.06446,4e-05,8.83988]
[1779604750052,40.93,76687.19,0.0,-0.0645,4e-05,8.84474]
[1779604760125,40.92,76688.23,0.0,-0.06445,4e-05,8.8388]
[1779604765808,40.92,76693.3,0.0,-0.06422,4e-05,8.81506]
[1779604767441,40.92,76692.0,0.0,-0.06427,4e-05,8.8209]
[1779604767821,40.92,76691.31,0.0,-0.0643,4e-05,8.82396]
[1779604770196,40.92,76674.78,0.0,-0.06503,4e-05,8.89921]
[1779604775878,40.92,76669.53,0.0,-0.06523,4e-05,8.91861]
[1779604780652,40.92,76669.05,0.0,-0.06524,4e-05,8.9198]
[1779604780706,40.92,76669.05,0.0,-0.06524,4e-05,8.9198]
[1779604780913,40.92,76669.05,0.0,-0.06524,4e-05,8.91954]
[1779604782623,40.92,76666.86,0.0,-0.06533,4e-05,8.92932]
[1779604782925,40.91,76666.21,0.0,-0.06536,4e-05,8.93202]
[1779604787961,40.91,76665.07,0.0,-0.06539,4e-05,8.93577]
[1779604792997,40.91,76665.27,0.0,-0.06537,4e-05,8.93336]
[1779604798032,40.91,76659.76,0.0,-0.0656,4e-05,8.95711]
[1779604800409,40.9,76646.07,0.0,-0.06621,4e-05,9.01937]
[1779604806088,40.9,76652.43,0.0,-0.06589,4e-05,8.98731]
[1779604807346,40.9,76652.43,0.0,-0.06589,4e-05,8.98731]
[1779604807409,40.9,76653.02,0.0,-0.06586,4e-05,8.98416]
[1779604816159,40.89,76653.17,0.0,-0.06582,4e-05,8.97976]
[1779604821194,40.89,76656.18,0.0,-0.06567,4e-05,8.96396]
[1779604830621,40.88,76655.89,0.0,-0.06565,4e-05,8.96183]
[1779604836300,40.87,76656.17,0.0,-0.06559,4e-05,8.95499]
[1779604842342,40.87,76656.69,0.0,-0.06555,4e-05,8.95038]
[1779604847380,40.87,76656.62,0.0,-0.06554,4e-05,8.94892]
[1779604852414,40.86,76656.34,0.0,-0.06553,4e-05,8.94848]
[1779604858513,40.86,76656.4,0.0,-0.06552,4e-05,8.94682]
[1779604864498,40.85,76656.11,0.0,-0.0655,4e-05,8.94543]
[1779604869676,40.85,76662.73,0.0,-0.0652,4e-05,8.9138]
[1779604875583,40.85,76662.37,0.0,-0.0652,4e-05,8.91359]
[1779604881372,40.85,76662.26,0.0,-0.06519,4e-05,8.91309]
[1779604881472,40.84,76661.81,0.0,-0.06521,4e-05,8.91467]
[1779604882587,40.84,76661.81,0.0,-0.06521,4e-05,8.91467]
[1779604882660,40.84,76660.9,0.0,-0.06525,4e-05,8.91861]
[1779604887664,40.84,76669.63,0.0,-0.06485,4e-05,8.87747]
[1779604892700,40.84,76673.08,0.0,-0.06467,4e-05,8.85755]
[1779604897734,40.84,76679.9,0.0,-0.06436,4e-05,8.82567]
[1779604902769,40.84,76681.37,0.0,-0.06429,4e-05,8.81831]
[1779604907808,40.84,76682.29,0.0,-0.06424,4e-05,8.81333]
[1779604912839,40.83,76683.4,0.0,-0.06419,4e-05,8.80754]
[1779604921255,40.83,76683.87,0.0,-0.06415,4e-05,8.80407]
[1779604928563,40.83,76683.58,0.0,-0.06416,4e-05,8.80469]
[1779604928573,40.83,76683.32,0.0,-0.06417,4e-05,8.80531]
[1779604936025,40.83,76683.06,0.0,-0.06416,4e-05,8.80498]
[1779604941399,40.82,76681.67,0.0,-0.06422,4e-05,8.81039]
[1779604949106,40.82,76680.7,0.0,-0.06425,4e-05,8.81344]
[1779604955157,40.82,76680.11,0.0,-0.06424,4e-05,8.81194]
[1779604961536,40.82,76679.56,0.0,-0.06426,4e-05,8.8136]
[1779604967241,40.82,76679.41,0.0,-0.06426,4e-05,8.81349]
[1779604969023,40.82,76678.84,0.0,-0.06428,4e-05,8.81596]
[1779604969255,40.81,76678.77,0.0,-0.06428,4e-05,8.81616]
[1779604974289,40.81,76683.89,0.0,-0.06405,4e-05,8.7923]
[1779604979325,40.81,76684.7,0.0,-0.06401,4e-05,8.78812]
[1779604984413,40.81,76698.29,0.0,-0.06342,4e-05,8.72586]
[1779604987434,40.81,76717.03,0.0,-0.06261,4e-05,8.64109]
[1779604992469,40.81,76718.77,0.0,-0.06254,4e-05,8.63397]
[1779604997504,40.82,76713.72,0.0,-0.06276,4e-05,8.65747]
[1779605003545,40.82,76715.7,0.0,-0.06268,4e-05,8.64935]
[1779605008583,40.82,76715.14,0.0,-0.06272,4e-05,8.6526]
[1779605013616,40.82,76715.0,0.0,-0.06271,4e-05,8.65074]
[1779605018653,40.82,76714.42,0.0,-0.06274,4e-05,8.65411]
[1779605024693,40.82,76719.39,0.0,-0.06254,4e-05,8.63277]
[1779605030386,40.83,76718.35,0.0,-0.06259,4e-05,8.63822]
[1779605035770,40.83,76706.05,0.0,-0.06313,4e-05,8.69494]
[1779605040805,40.83,76708.53,0.0,-0.06303,4e-05,8.68426]
[1779605046847,40.83,76712.79,0.0,-0.06285,4e-05,8.66577]
[1779605052676,40.83,76715.46,0.0,-0.06274,4e-05,8.65428]
[1779605057925,40.83,76717.2,0.0,-0.06268,4e-05,8.64751]
[1779605062967,40.84,76719.07,0.0,-0.0626,4e-05,8.64001]
[1779605067994,40.84,76716.13,0.0,-0.06274,4e-05,8.65398]
[1779605073030,40.84,76716.17,0.0,-0.06272,4e-05,8.65119]
[1779605078183,40.84,76716.17,0.0,-0.06272,4e-05,8.65144]
[1779605088135,40.84,76717.04,0.0,-0.0627,4e-05,8.64913]
[1779605093170,40.84,76719.41,0.0,-0.0626,4e-05,8.6391]
[1779605098205,40.85,76724.6,0.0,-0.06239,4e-05,8.61651]
[1779605106261,40.85,76728.14,0.0,-0.06225,4e-05,8.6021]
[1779605112599,40.85,76730.03,0.0,-0.06218,4e-05,8.5948]
[1779605118347,40.85,76729.75,0.0,-0.0622,4e-05,8.59724]
[1779605123380,40.86,76727.91,0.0,-0.06229,4e-05,8.60648]
[1779605128416,40.86,76727.87,0.0,-0.0623,4e-05,8.60755]
[1779605133451,40.86,76721.02,0.0,-0.06258,4e-05,8.63607]
[1779605139495,40.86,76719.38,0.0,-0.06266,4e-05,8.6442]
[1779605145534,40.86,76720.56,0.0,-0.06262,4e-05,8.63961]
[1779605153594,40.86,76722.23,0.0,-0.06256,4e-05,8.63316]
[1779605158629,40.87,76722.39,0.0,-0.06255,4e-05,8.63313]
[1779605163665,40.87,76723.84,0.0,-0.0625,4e-05,8.62729]
[1779605170713,40.87,76724.89,0.0,-0.06246,4e-05,8.62355]
[1779605176755,40.87,76725.3,0.0,-0.06245,4e-05,8.62254]
[1779605181790,40.87,76725.75,0.0,-0.06244,4e-05,8.62121]
[1779605187832,40.87,76724.36,0.0,-0.06251,4e-05,8.62828]
[1779605193163,40.88,76720.71,0.0,-0.06265,4e-05,8.64222]
[1779605200923,40.88,76720.87,0.0,-0.06265,4e-05,8.64231]
[1779605208978,40.88,76720.75,0.0,-0.06266,4e-05,8.6437]
[1779605214014,40.88,76714.26,0.0,-0.06295,4e-05,8.67336]
[1779605219049,40.88,76719.3,0.0,-0.06273,4e-05,8.65093]
[1779605224084,40.88,76722.7,0.0,-0.06259,4e-05,8.63611]
[1779605229119,40.88,76723.43,0.0,-0.06257,4e-05,8.63356]
[1779605234157,40.88,76723.71,0.0,-0.06256,4e-05,8.63293]
[1779605239192,40.89,76726.78,0.0,-0.06244,4e-05,8.61989]
[1779605243179,40.89,76726.91,0.0,-0.06243,4e-05,8.61948]
[1779605243340,40.89,76717.15,0.0,-0.06286,4e-05,8.66401]
[1779605246774,40.89,76713.74,0.0,-0.06301,4e-05,8.6797]
[1779605246783,40.89,76713.74,0.0,-0.06301,4e-05,8.6797]
[1779605246875,40.89,76711.75,0.0,-0.06309,4e-05,8.68878]
[1779605252283,40.89,76711.62,0.0,-0.06308,4e-05,8.6865]
[1779605258325,40.89,76713.49,0.0,-0.063,4e-05,8.67843]
[1779605263654,40.89,76714.44,0.0,-0.06297,4e-05,8.6745]
[1779605269403,40.89,76717.72,0.0,-0.06283,4e-05,8.66012]
[1779605274438,40.89,76719.43,0.0,-0.06276,4e-05,8.65287]
[1779605279473,40.89,76729.8,0.0,-0.06232,4e-05,8.60677]
[1779605286522,40.9,76725.98,0.0,-0.06249,4e-05,8.62489]
[1779605293048,40.9,76725.98,0.0,-0.06249,4e-05,8.62489]
[1779605299613,40.9,76728.15,0.0,-0.06241,4e-05,8.61657]
[1779605304649,40.9,76728.97,0.0,-0.06238,4e-05,8.6135]
[1779605309684,40.9,76735.27,0.0,-0.06212,4e-05,8.58582]
[1779605311860,40.9,76753.96,0.0,-0.06131,4e-05,8.4993]
[1779605317173,40.9,76757.92,0.0,-0.06115,4e-05,8.48207]
[1779605322864,40.9,76766.23,0.0,-0.06081,4e-05,8.44612]
[1779605327898,40.91,76765.81,0.0,-0.06083,4e-05,8.44877]
[1779605332933,40.91,76774.3,0.0,-0.06048,4e-05,8.41175]
[1779605337968,40.91,76779.41,0.0,-0.06027,4e-05,8.38939]
[1779605343003,40.91,76768.26,0.0,-0.06074,4e-05,8.43959]
[1779605348606,40.91,76777.82,0.0,-0.06035,4e-05,8.39794]
[1779605354314,40.91,76775.89,0.0,-0.06045,4e-05,8.40812]
[1779605360122,40.92,76779.18,0.0,-0.06032,4e-05,8.3949]
[1779605365159,40.92,76777.77,0.0,-0.06039,4e-05,8.40217]
[1779605370198,40.92,76776.21,0.0,-0.06046,4e-05,8.41002]
[1779605375229,40.92,76776.89,0.0,-0.06042,4e-05,8.40482]
[1779605380269,40.93,76781.04,0.0,-0.06026,4e-05,8.38754]
[1779605385306,40.93,76785.91,0.0,-0.06007,4e-05,8.36748]
[1779605390337,40.93,76796.03,0.0,-0.05967,4e-05,8.32466]
[1779605395372,40.94,76793.31,0.0,-0.0598,4e-05,8.3385]
[1779605400551,40.94,76803.39,0.0,-0.05939,4e-05,8.29525]
[1779605406323,40.94,76812.36,0.0,-0.05904,4e-05,8.25784]
[1779605411484,40.95,76813.96,0.0,-0.059,4e-05,8.25279]
[1779605416519,40.95,76829.44,0.0,-0.05838,4e-05,8.18652]
[1779605421557,40.95,76835.18,0.0,-0.05815,4e-05,8.16231]
[1779605426594,40.95,76839.4,0.0,-0.05799,4e-05,8.14485]
[1779605427652,40.95,76839.4,0.0,-0.05799,4e-05,8.14485]
[1779605427660,40.95,76839.4,0.0,-0.05799,4e-05,8.14485]
[1779605427702,40.95,76846.72,0.0,-0.0577,4e-05,8.11326]
[1779605431768,40.96,76849.0,0.0,-0.05761,4e-05,8.10409]
[1779605431772,40.96,76849.0,0.0,-0.05761,4e-05,8.10409]
[1779605431786,40.96,76849.0,0.0,-0.05761,4e-05,8.10409]
[1779605431824,40.96,76853.9,0.0,-0.0574,4e-05,8.07975]
[1779605432471,40.96,76853.9,0.0,-0.0574,4e-05,8.07975]
[1779605432635,40.96,76853.9,0.0,-0.0574,4e-05,8.0798]
[1779605433837,40.96,76853.9,0.0,-0.0574,4e-05,8.0798]
[1779605433843,40.96,76853.9,0.0,-0.0574,4e-05,8.0798]
[1779605433917,40.96,76860.44,0.0,-0.05714,4e-05,8.05161]
[1779605439683,40.96,76872.02,0.0,-0.05668,4e-05,8.0024]
[1779605444969,40.96,76869.23,0.0,-0.0568,4e-05,8.01531]
[1779605450761,40.96,76871.84,0.0,-0.05671,4e-05,8.00504]
[1779605456012,40.96,76871.72,0.0,-0.05672,4e-05,8.00635]
[1779605456436,40.96,76872.69,0.0,-0.05668,4e-05,8.00233]
[1779605456440,40.96,76872.69,0.0,-0.05668,4e-05,8.00233]
[1779605456460,40.96,76872.69,0.0,-0.05668,4e-05,8.00233]
[1779605456812,40.96,76872.69,0.0,-0.05668,4e-05,8.00233]
[1779605457984,40.96,76872.69,0.0,-0.05668,4e-05,8.00233]
[1779605458070,40.96,76880.25,0.0,-0.05639,4e-05,7.97024]
[1779605458450,40.96,76880.25,0.0,-0.05639,4e-05,7.97024]
[1779605458453,40.96,76880.25,0.0,-0.05639,4e-05,7.97024]
[1779605458508,40.96,76880.25,0.0,-0.05639,4e-05,7.97024]
[1779605458826,40.96,76880.25,0.0,-0.05639,4e-05,7.97024]
[1779605460525,40.96,76880.45,0.0,-0.05638,4e-05,7.96959]
[1779605460571,40.96,76880.45,0.0,-0.05638,4e-05,7.96959]
[1779605460843,40.96,76880.63,0.0,-0.05638,4e-05,7.96902]
[1779605461132,40.96,76880.63,0.0,-0.05638,4e-05,7.96902]
[1779605462057,40.96,76880.63,0.0,-0.05638,4e-05,7.96902]
[1779605462114,40.96,76895.46,0.0,-0.0558,4e-05,7.90579]
[1779605462120,40.96,76895.46,0.0,-0.0558,4e-05,7.90579]
[1779605462544,40.96,76895.46,0.0,-0.0558,4e-05,7.90579]
[1779605462630,40.96,76895.46,0.0,-0.0558,4e-05,7.90579]
[1779605462898,40.96,76895.46,0.0,-0.0558,4e-05,7.90579]
[1779605462915,40.97,76896.13,0.0,-0.05577,4e-05,7.90321]
[1779605464656,40.97,76896.13,0.0,-0.05577,4e-05,7.90352]
[1779605464681,40.97,76896.13,0.0,-0.05577,4e-05,7.90352]
[1779605465110,40.97,76905.54,0.0,-0.05541,4e-05,7.86412]
[1779605466097,40.97,76905.54,0.0,-0.05541,4e-05,7.86412]
[1779605466700,40.97,76905.54,0.0,-0.05541,4e-05,7.86412]
[1779605466883,40.97,76902.6,0.0,-0.05553,4e-05,7.87701]
[1779605471927,40.97,76908.62,0.0,-0.05531,4e-05,7.85331]
[1779605476968,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477215,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477283,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477306,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477405,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477639,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477655,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477735,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477764,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477780,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605477853,40.98,76948.63,0.0,-0.05379,4e-05,7.68606]
[1779605478000,40.98,76936.89,0.0,-0.05424,4e-05,7.73581]
[1779605480998,40.98,76921.17,0.0,-0.05487,4e-05,7.80443]
[1779605486035,40.99,76936.73,0.0,-0.05429,4e-05,7.74046]
[1779605489182,40.99,76945.35,0.0,-0.05397,4e-05,7.70568]
[1779605489205,40.99,76945.35,0.0,-0.05397,4e-05,7.70568]
[1779605489419,40.99,76945.35,0.0,-0.05397,4e-05,7.70568]
[1779605489485,40.99,76945.35,0.0,-0.05397,4e-05,7.70568]
[1779605490063,40.99,76939.06,0.0,-0.05421,4e-05,7.73272]
[1779605490317,40.99,76939.06,0.0,-0.05421,4e-05,7.73272]
[1779605491071,40.99,76937.08,0.0,-0.05428,4e-05,7.73855]
[1779605493417,40.99,76935.95,0.0,-0.05433,4e-05,7.7445]
[1779605494092,40.99,76937.86,0.0,-0.05426,4e-05,7.73664]
[1779605499127,41.0,76937.16,0.0,-0.05429,4e-05,7.74056]
[1779605504163,41.0,76939.98,0.0,-0.0542,4e-05,7.72972]
[1779605509203,41.0,76938.69,0.0,-0.05425,4e-05,7.73633]
[1779605511906,41.0,76941.14,0.0,-0.05416,4e-05,7.72627]
[1779605512059,41.0,76941.14,0.0,-0.05416,4e-05,7.72627]
[1779605512096,41.0,76959.37,0.0,-0.05348,4e-05,7.65038]
[1779605516336,41.0,76960.72,0.0,-0.05344,4e-05,7.64584]
[1779605516352,41.01,76960.23,0.0,-0.05346,4e-05,7.64827]
[1779605519669,41.01,76963.0,0.0,-0.05336,4e-05,7.63748]
[1779605519683,41.01,76963.0,0.0,-0.05336,4e-05,7.63748]
[1779605519687,41.01,76963.0,0.0,-0.05336,4e-05,7.63748]
[1779605519784,41.01,76959.82,0.0,-0.05348,4e-05,7.65116]
[1779605525550,41.01,76964.09,0.0,-0.05334,4e-05,7.63555]
[1779605531358,41.02,76964.4,0.0,-0.05335,4e-05,7.63646]
[1779605536391,41.02,76956.53,0.0,-0.05366,4e-05,7.6709]
[1779605541428,41.02,76950.33,0.0,-0.05391,4e-05,7.69825]
[1779605546925,41.03,76946.14,0.0,-0.05408,4e-05,7.71684]
[1779605552519,41.03,76934.91,0.0,-0.0545,4e-05,7.76267]
[1779605557555,41.03,76928.98,0.0,-0.05474,4e-05,7.78937]
[1779605562592,41.04,76929.96,0.0,-0.05472,4e-05,7.78732]
[1779605567632,41.04,76936.06,0.0,-0.0545,4e-05,7.76309]
[1779605572664,41.04,76932.53,0.0,-0.05465,4e-05,7.77974]
[1779605577699,41.05,76941.34,0.0,-0.05433,4e-05,7.7441]
[1779605582735,41.05,76931.58,0.0,-0.05472,4e-05,7.78715]
[1779605587768,41.05,76927.14,0.0,-0.05491,4e-05,7.80757]
[1779605592161,41.06,76911.31,0.0,-0.05553,4e-05,7.87647]
[1779605597839,41.06,76911.38,0.0,-0.05555,4e-05,7.87859]
[1779605602878,41.07,76924.71,0.0,-0.05505,4e-05,7.82377]
[1779605607913,41.07,76922.11,0.0,-0.05516,4e-05,7.83577]
[1779605612955,41.07,76929.83,0.0,-0.05485,4e-05,7.80094]
[1779605618998,41.07,76934.07,0.0,-0.0547,4e-05,7.78431]
[1779605624034,41.08,76928.15,0.0,-0.05494,4e-05,7.81035]
[1779605629068,41.08,76918.87,0.0,-0.0553,4e-05,7.8506]
[1779605634104,41.08,76916.55,0.0,-0.05541,4e-05,7.86242]
[1779605639138,41.09,76914.96,0.0,-0.0555,4e-05,7.87176]
[1779605644173,41.09,76915.64,0.0,-0.05549,4e-05,7.87135]
[1779605649208,41.1,76918.08,0.0,-0.05542,4e-05,7.86347]
[1779605654244,41.1,76916.72,0.0,-0.05549,4e-05,7.87161]
[1779605659279,41.11,76915.76,0.0,-0.05555,4e-05,7.87799]
[1779605665322,41.11,76910.88,0.0,-0.05577,4e-05,7.90133]
[1779605671364,41.12,76913.23,0.0,-0.05568,4e-05,7.89091]
[1779605676613,41.12,76913.13,0.0,-0.0557,4e-05,7.89362]
[1779605683448,41.13,76911.02,0.0,-0.05581,4e-05,7.90533]
[1779605688461,41.13,76913.26,0.0,-0.05573,4e-05,7.89627]
[1779605694525,41.13,76918.35,0.0,-0.05554,4e-05,7.87564]
[1779605700569,41.13,76918.4,0.0,-0.05554,4e-05,7.87633]
[1779605706833,41.14,76918.51,0.0,-0.05555,4e-05,7.87675]
[1779605712654,41.14,76920.41,0.0,-0.05548,4e-05,7.8696]
[1779605717984,41.14,76919.17,0.0,-0.05553,4e-05,7.87547]
[1779605723734,41.14,76917.89,0.0,-0.05559,4e-05,7.88192]
[1779605728769,41.14,76918.05,0.0,-0.05559,4e-05,7.88197]
[1779605733808,41.14,76916.78,0.0,-0.05563,4e-05,7.88491]
[1779605738842,41.15,76914.59,0.0,-0.05572,4e-05,7.89488]
[1779605743878,41.15,76911.99,0.0,-0.05583,4e-05,7.90639]
[1779605749920,41.15,76912.39,0.0,-0.05581,4e-05,7.90512]
[1779605755962,41.15,76914.11,0.0,-0.05575,4e-05,7.89819]
[1779605764021,41.15,76915.03,0.0,-0.05572,4e-05,7.89469]
[1779605769054,41.15,76922.64,0.0,-0.05542,4e-05,7.86264]
[1779605775096,41.15,76927.94,0.0,-0.05523,4e-05,7.84093]
[1779605780131,41.15,76927.42,0.0,-0.05525,4e-05,7.84375]
[1779605785168,41.15,76940.12,0.0,-0.05477,4e-05,7.79118]
[1779605790202,41.16,76939.4,0.0,-0.05481,4e-05,7.79543]
[1779605796243,41.16,76940.42,0.0,-0.05477,4e-05,7.78957]
[1779605801279,41.16,76938.77,0.0,-0.05484,4e-05,7.7979]
[1779605804299,41.17,76922.37,0.0,-0.05548,4e-05,7.86789]
[1779605809334,41.17,76914.91,0.0,-0.05578,4e-05,7.90026]
[1779605815377,41.17,76916.18,0.0,-0.05573,4e-05,7.89551]
[1779605820411,41.17,76917.51,0.0,-0.05568,4e-05,7.8903]
[1779605825446,41.17,76908.63,0.0,-0.05603,4e-05,7.92821]
[1779605830481,41.17,76904.23,0.0,-0.05622,4e-05,7.94835]
[1779605835516,41.18,76907.44,0.0,-0.0561,4e-05,7.93605]
[1779605840552,41.18,76905.61,0.0,-0.05618,4e-05,7.94405]
[1779605846596,41.18,76901.58,0.0,-0.05634,4e-05,7.96226]
[1779605851628,41.18,76901.83,0.0,-0.05632,4e-05,7.95912]
[1779605857897,41.18,76902.71,0.0,-0.0563,4e-05,7.95667]
[1779605863713,41.19,76911.88,0.0,-0.05596,4e-05,7.91915]
[1779605868748,41.19,76912.59,0.0,-0.05594,4e-05,7.91751]
[1779605873784,41.19,76908.85,0.0,-0.0561,4e-05,7.93471]
[1779605879831,41.19,76909.23,0.0,-0.0561,4e-05,7.93454]
[1779605885868,41.2,76902.7,0.0,-0.05636,4e-05,7.96299]
[1779605893924,41.2,76904.42,0.0,-0.0563,4e-05,7.95699]
[1779605899120,41.2,76907.59,0.0,-0.05619,4e-05,7.9443]
[1779605904202,41.2,76907.8,0.0,-0.05618,4e-05,7.94404]
[1779605910042,41.21,76909.82,0.0,-0.05612,4e-05,7.9375]
[1779605916083,41.21,76910.11,0.0,-0.0561,4e-05,7.93459]
[1779605921121,41.21,76905.97,0.0,-0.05627,4e-05,7.95262]
[1779605926155,41.21,76911.92,0.0,-0.05604,4e-05,7.92716]
[1779605928391,41.21,76928.88,0.0,-0.05538,4e-05,7.85535]
[1779605934210,41.21,76916.66,0.0,-0.05585,4e-05,7.90728]
[1779605939245,41.21,76919.22,0.0,-0.05575,4e-05,7.89639]
[1779605944280,41.21,76919.26,0.0,-0.05575,4e-05,7.89629]
[1779605951329,41.21,76917.83,0.0,-0.05581,4e-05,7.90238]
[1779605956364,41.21,76917.77,0.0,-0.05581,4e-05,7.90264]
[1779605961399,41.21,76916.92,0.0,-0.05584,4e-05,7.90624]
[1779605967441,41.21,76916.73,0.0,-0.05585,4e-05,7.90701]
[1779605972476,41.21,76915.5,0.0,-0.05588,4e-05,7.90905]
[1779605977515,41.21,76911.31,0.0,-0.05604,4e-05,7.92676]
[1779605982547,41.21,76911.84,0.0,-0.05602,4e-05,7.92428]
[1779605987582,41.21,76917.21,0.0,-0.05581,4e-05,7.90127]
[1779605993625,41.21,76917.45,0.0,-0.0558,4e-05,7.90007]
[1779605998659,41.21,76919.04,0.0,-0.05573,4e-05,7.89315]
[1779606003694,41.21,76922.14,0.0,-0.05561,4e-05,7.87982]
[1779606008951,41.21,76927.86,0.0,-0.05539,4e-05,7.85555]
[1779606014772,41.21,76934.19,0.0,-0.05515,4e-05,7.82916]
[1779606019817,41.21,76931.45,0.0,-0.05526,4e-05,7.84111]
[1779606023242,41.21,76906.65,0.0,-0.05622,4e-05,7.94665]
[1779606029092,41.21,76898.81,0.0,-0.05654,4e-05,7.98087]
[1779606035919,41.21,76899.94,0.0,-0.05648,4e-05,7.97393]
[1779606040954,41.22,76905.2,0.0,-0.05628,4e-05,7.95235]
[1779606045991,41.22,76903.82,0.0,-0.05634,4e-05,7.95814]
[1779606051031,41.22,76900.14,0.0,-0.05648,4e-05,7.97359]
[1779606057071,41.21,76899.03,0.0,-0.05652,4e-05,7.97802]
[1779606062106,41.21,76897.65,0.0,-0.05657,4e-05,7.98365]
[1779606067140,41.21,76890.51,0.0,-0.05685,4e-05,8.01383]
[1779606072178,41.21,76887.49,0.0,-0.05697,4e-05,8.02619]
[1779606077215,41.21,76885.09,0.0,-0.05706,4e-05,8.03649]
[1779606082251,41.21,76886.05,0.0,-0.05703,4e-05,8.03281]
[1779606087285,41.21,76887.24,0.0,-0.05698,4e-05,8.02823]
[1779606092325,41.22,76886.78,0.0,-0.05699,4e-05,8.02757]
[1779606097356,41.22,76886.15,0.0,-0.05702,4e-05,8.0308]
[1779606102390,41.22,76885.77,0.0,-0.05704,4e-05,8.03296]
[1779606106424,41.22,76871.74,0.0,-0.0576,4e-05,8.0935]
[1779606109652,41.22,76886.55,0.0,-0.05701,4e-05,8.03015]
[1779606115482,41.22,76887.07,0.0,-0.057,4e-05,8.02867]
[1779606120517,41.22,76890.26,0.0,-0.05688,4e-05,8.01564]
[1779606125556,41.22,76877.86,0.0,-0.05737,4e-05,8.06919]
[1779606130591,41.22,76873.39,0.0,-0.05755,4e-05,8.08861]
[1779606135626,41.22,76870.43,0.0,-0.05767,4e-05,8.10154]
[1779606142676,41.22,76869.4,0.0,-0.05771,4e-05,8.10623]
[1779606147710,41.22,76872.26,0.0,-0.0576,4e-05,8.09416]
[1779606152745,41.23,76873.29,0.0,-0.05754,4e-05,8.08689]
[1779606155765,41.23,76887.03,0.0,-0.057,4e-05,8.0284]
[1779606162815,41.23,76885.44,0.0,-0.05707,4e-05,8.03631]
[1779606167852,41.23,76871.23,0.0,-0.05764,4e-05,8.09779]
[1779606172887,41.23,76870.09,0.0,-0.05769,4e-05,8.10296]
[1779606176915,41.23,76884.11,0.0,-0.05714,4e-05,8.04312]
[1779606181953,41.23,76882.02,0.0,-0.05723,4e-05,8.05275]
[1779606186989,41.23,76879.48,0.0,-0.05733,4e-05,8.06435]
[1779606195046,41.24,76878.5,0.0,-0.05738,4e-05,8.06947]
[1779606200307,41.24,76877.91,0.0,-0.05741,4e-05,8.07257]
[1779606206123,41.24,76867.14,0.0,-0.05784,4e-05,8.11938]
[1779606211158,41.24,76864.86,0.0,-0.05792,4e-05,8.12619]
[1779606216195,41.24,76861.52,0.0,-0.05805,4e-05,8.14065]
[1779606221542,41.24,76866.72,0.0,-0.05784,4e-05,8.11834]
[1779606222596,41.24,76875.89,0.0,-0.05748,4e-05,8.07895]
[1779606222809,41.24,76875.89,0.0,-0.05748,4e-05,8.07895]
[1779606222836,41.24,76875.89,0.0,-0.05748,4e-05,8.07895]
[1779606222837,41.24,76875.89,0.0,-0.05748,4e-05,8.07895]
[1779606222690,41.24,76910.45,0.0,-0.05612,4e-05,7.93137]
[1779606223265,41.24,76910.45,0.0,-0.05612,4e-05,7.93137]
[1779606227668,41.24,76901.47,0.0,-0.05647,4e-05,7.96946]
[1779606227842,41.24,76901.12,0.0,-0.05648,4e-05,7.9706]
[1779606230871,41.24,76901.39,0.0,-0.05646,4e-05,7.96927]
[1779606230875,41.24,76901.39,0.0,-0.05646,4e-05,7.96927]
[1779606230876,41.24,76905.94,0.0,-0.05628,4e-05,7.94953]
[1779606232878,41.24,76919.73,0.0,-0.05574,4e-05,7.89064]
[1779606234513,41.24,76926.04,0.0,-0.0555,4e-05,7.86378]
[1779606234515,41.24,76926.04,0.0,-0.0555,4e-05,7.86378]
[1779606234616,41.24,76926.04,0.0,-0.0555,4e-05,7.86378]
[1779606234646,41.24,76922.59,0.0,-0.05563,4e-05,7.87837]
[1779606236167,41.24,76922.59,0.0,-0.05563,4e-05,7.87826]
[1779606236172,41.24,76922.59,0.0,-0.05563,4e-05,7.87826]
[1779606236406,41.24,76924.22,0.0,-0.05556,4e-05,7.87123]
[1779606242403,41.23,76918.76,0.0,-0.05577,4e-05,7.89383]
[1779606247437,41.23,76913.64,0.0,-0.05597,4e-05,7.91503]
[1779606252473,41.23,76911.79,0.0,-0.05603,4e-05,7.92231]
[1779606257507,41.23,76913.58,0.0,-0.05596,4e-05,7.91414]
[1779606260875,41.23,76914.97,0.0,-0.0559,4e-05,7.90803]
[1779606260882,41.23,76914.97,0.0,-0.0559,4e-05,7.90803]
[1779606261534,41.23,76913.11,0.0,-0.05597,4e-05,7.91572]
[1779606266571,41.23,76916.72,0.0,-0.05583,4e-05,7.89983]
[1779606271606,41.23,76907.33,0.0,-0.05618,4e-05,7.93683]
[1779606276641,41.23,76909.52,0.0,-0.0561,4e-05,7.9291]
[1779606281676,41.23,76918.03,0.0,-0.05578,4e-05,7.89335]
[1779606286711,41.23,76911.23,0.0,-0.05604,4e-05,7.92229]
[1779606291747,41.23,76910.93,0.0,-0.05605,4e-05,7.92288]
[1779606296781,41.23,76911.69,0.0,-0.05601,4e-05,7.91878]
[1779606301816,41.23,76910.97,0.0,-0.05603,4e-05,7.92096]
[1779606304946,41.23,76904.71,0.0,-0.05628,4e-05,7.948]
[1779606305847,41.23,76894.34,0.0,-0.05669,4e-05,7.99253]
[1779606310878,41.23,76878.89,0.0,-0.0573,4e-05,8.05903]
[1779606311776,41.23,76878.89,0.0,-0.0573,4e-05,8.05903]
[1779606311886,41.23,76879.11,0.0,-0.05729,4e-05,8.0581]
[1779606316921,41.23,76877.08,0.0,-0.05738,4e-05,8.06685]
[1779606321956,41.23,76878.81,0.0,-0.05731,4e-05,8.05944]
[1779606326992,41.23,76879.58,0.0,-0.05728,4e-05,8.05618]
[1779606332026,41.23,76878.59,0.0,-0.0573,4e-05,8.05729]
[1779606337061,41.23,76878.22,0.0,-0.05731,4e-05,8.05892]
[1779606342096,41.23,76878.4,0.0,-0.0573,4e-05,8.05817]
[1779606346089,41.23,76877.39,0.0,-0.05734,4e-05,8.06249]
[1779606346124,41.23,76877.87,0.0,-0.05732,4e-05,8.06043]
[1779606351373,41.23,76875.77,0.0,-0.05741,4e-05,8.06938]
[1779606357201,41.23,76873.16,0.0,-0.05751,4e-05,8.08037]
[1779606362236,41.23,76874.21,0.0,-0.05747,4e-05,8.07561]
[1779606367271,41.23,76887.27,0.0,-0.05695,4e-05,8.01978]
[1779606372306,41.23,76880.94,0.0,-0.0572,4e-05,8.04703]
[1779606377341,41.23,76873.93,0.0,-0.05748,4e-05,8.07705]
[1779606382376,41.23,76874.32,0.0,-0.05746,4e-05,8.07532]
[1779606387411,41.23,76872.42,0.0,-0.05754,4e-05,8.08374]
[1779606392451,41.23,76866.25,0.0,-0.05777,4e-05,8.10726]
[1779606397482,41.23,76868.38,0.0,-0.05768,4e-05,8.09817]
[1779606402516,41.23,76871.54,0.0,-0.05756,4e-05,8.08469]
[1779606407551,41.23,76872.54,0.0,-0.05752,4e-05,8.08048]
[1779606412587,41.23,76874.67,0.0,-0.05744,4e-05,8.0714]
[1779606417622,41.23,76875.92,0.0,-0.05739,4e-05,8.06609]
[1779606422657,41.23,76876.57,0.0,-0.05736,4e-05,8.0634]
[1779606427692,41.23,76877.52,0.0,-0.05732,4e-05,8.05943]
[1779606431303,41.23,76881.25,0.0,-0.05718,4e-05,8.04356]
[1779606431942,41.23,76885.03,0.0,-0.05703,4e-05,8.02746]
[1779606437762,41.23,76883.66,0.0,-0.05709,4e-05,8.0337]
[1779606442801,41.23,76883.28,0.0,-0.0571,4e-05,8.03564]
[1779606447837,41.23,76872.67,0.0,-0.05753,4e-05,8.08124]
[1779606448658,41.23,76872.67,0.0,-0.05753,4e-05,8.08124]
[1779606448845,41.23,76871.74,0.0,-0.05756,4e-05,8.0852]
[1779606453879,41.23,76863.67,0.0,-0.05786,4e-05,8.11646]
[1779606458916,41.23,76858.74,0.0,-0.05806,4e-05,8.13738]
[1779606466971,41.23,76858.59,0.0,-0.05806,4e-05,8.13738]
[1779606472013,41.23,76852.49,0.0,-0.0583,4e-05,8.16324]
[1779606477042,41.23,76851.69,0.0,-0.05832,4e-05,8.16611]
[1779606482081,41.23,76851.43,0.0,-0.05833,4e-05,8.16664]
[1779606488119,41.23,76850.46,0.0,-0.05836,4e-05,8.17009]
[1779606493155,41.22,76842.75,0.0,-0.05867,4e-05,8.2026]
[1779606498189,41.22,76837.62,0.0,-0.05886,4e-05,8.22389]
[1779606503224,41.22,76835.27,0.0,-0.05895,4e-05,8.23297]
[1779606508259,41.22,76834.25,0.0,-0.05898,4e-05,8.23629]
[1779606513297,41.21,76828.44,0.0,-0.05919,4e-05,8.25723]
[1779606518329,41.21,76825.95,0.0,-0.05928,4e-05,8.26682]
[1779606524371,41.21,76827.42,0.0,-0.0592,4e-05,8.25889]
[1779606529405,41.21,76826.26,0.0,-0.05924,4e-05,8.26273]
[1779606534442,41.2,76826.11,0.0,-0.05923,4e-05,8.26217]
[1779606539476,41.2,76829.42,0.0,-0.05909,4e-05,8.24661]
[1779606544511,41.2,76843.03,0.0,-0.05853,4e-05,8.1866]
[1779606549548,41.2,76844.08,0.0,-0.05848,4e-05,8.18146]
[1779606554582,41.2,76844.81,0.0,-0.05845,4e-05,8.17768]
[1779606560218,41.2,76844.54,0.0,-0.05845,4e-05,8.17837]
[1779606565660,41.19,76840.47,0.0,-0.05861,4e-05,8.19508]
[1779606571702,41.19,76837.02,0.0,-0.05872,4e-05,8.20602]
[1779606577751,41.19,76835.38,0.0,-0.05878,4e-05,8.21227]
[1779606583006,41.19,76834.5,0.0,-0.05881,4e-05,8.21523]
[1779606588825,41.19,76833.58,0.0,-0.05884,4e-05,8.21851]
[1779606593863,41.19,76835.44,0.0,-0.05875,4e-05,8.20967]
[1779606600911,41.18,76835.25,0.0,-0.05875,4e-05,8.20945]
[1779606606957,41.18,76829.92,0.0,-0.05896,4e-05,8.2314]
[1779606611987,41.18,76829.67,0.0,-0.05896,4e-05,8.23177]
[1779606617032,41.18,76827.43,0.0,-0.05904,4e-05,8.24045]
[1779606622066,41.18,76828.33,0.0,-0.059,4e-05,8.23558]
[1779606627102,41.17,76826.45,0.0,-0.05907,4e-05,8.24284]
[1779606632148,41.17,76820.86,0.0,-0.05926,4e-05,8.26293]
[1779606637171,41.17,76821.0,0.0,-0.05925,4e-05,8.26117]
[1779606642206,41.17,76821.59,0.0,-0.05921,4e-05,8.25748]
[1779606647241,41.16,76821.51,0.0,-0.05921,4e-05,8.25678]
[1779606652277,41.16,76822.06,0.0,-0.05917,4e-05,8.25334]
[1779606657312,41.16,76820.49,0.0,-0.05923,4e-05,8.25917]
[1779606663587,41.16,76821.19,0.0,-0.05919,4e-05,8.25484]
[1779606669394,41.15,76822.82,0.0,-0.05911,4e-05,8.24654]
[1779606674432,41.15,76819.28,0.0,-0.05925,4e-05,8.26103]
[1779606680472,41.15,76814.23,0.0,-0.05944,4e-05,8.28181]
[1779606685506,41.15,76811.94,0.0,-0.05953,4e-05,8.29071]
[1779606690542,41.15,76811.82,0.0,-0.05952,4e-05,8.29011]
[1779606695578,41.14,76811.44,0.0,-0.05951,4e-05,8.28751]
[1779606703875,41.14,76811.01,0.0,-0.05951,4e-05,8.28774]
[1779606711690,41.14,76810.37,0.0,-0.05952,4e-05,8.289]
[1779606716725,41.13,76812.62,0.0,-0.05942,4e-05,8.27839]
[1779606724018,41.13,76811.82,0.0,-0.05945,4e-05,8.28085]
[1779606730824,41.13,76810.97,0.0,-0.05947,4e-05,8.2836]
[1779606735858,41.13,76810.27,0.0,-0.05949,4e-05,8.28605]
[1779606740898,41.13,76806.94,0.0,-0.05963,4e-05,8.30014]
[1779606745934,41.13,76808.28,0.0,-0.05956,4e-05,8.29356]
[1779606750968,41.13,76810.33,0.0,-0.05947,4e-05,8.28388]
[1779606757011,41.12,76810.17,0.0,-0.05945,4e-05,8.28067]
[1779606762044,41.12,76808.26,0.0,-0.05953,4e-05,8.28843]
[1779606767080,41.12,76803.84,0.0,-0.0597,4e-05,8.30718]
[1779606772125,41.12,76804.3,0.0,-0.05968,4e-05,8.30442]
[1779606780175,41.12,76804.74,0.0,-0.05965,4e-05,8.30116]
[1779606785209,41.12,76805.52,0.0,-0.05961,4e-05,8.29699]
[1779606790244,41.11,76813.39,0.0,-0.05928,4e-05,8.26185]
[1779606797293,41.11,76811.23,0.0,-0.05936,4e-05,8.2705]
[1779606802328,41.11,76817.37,0.0,-0.0591,4e-05,8.24313]
[1779606808371,41.11,76817.11,0.0,-0.05911,4e-05,8.24386]
[1779606814649,41.11,76815.69,0.0,-0.05914,4e-05,8.24652]
[1779606820274,41.11,76814.67,0.0,-0.05918,4e-05,8.25071]
[1779606826496,41.11,76816.01,0.0,-0.05913,4e-05,8.24461]
[1779606831531,41.11,76813.51,0.0,-0.05923,4e-05,8.25533]
[1779606838590,41.11,76813.07,0.0,-0.05924,4e-05,8.25698]
[1779606843616,41.11,76806.37,0.0,-0.05951,4e-05,8.28597]
[1779606848651,41.11,76806.78,0.0,-0.05949,4e-05,8.2838]
[1779606854955,41.1,76806.96,0.0,-0.05948,4e-05,8.28257]
[1779606861741,41.1,76807.11,0.0,-0.05947,4e-05,8.28142]
[1779606866778,41.1,76802.47,0.0,-0.05966,4e-05,8.30126]
[1779606872819,41.1,76803.38,0.0,-0.0596,4e-05,8.29348]
[1779606878861,41.1,76804.37,0.0,-0.05955,4e-05,8.28864]
[1779606883896,41.1,76805.02,0.0,-0.05952,4e-05,8.28539]
[1779606888930,41.1,76805.78,0.0,-0.05948,4e-05,8.28169]
[1779606893966,41.1,76804.69,0.0,-0.05953,4e-05,8.28607]
[1779606901015,41.1,76804.23,0.0,-0.05954,4e-05,8.28744]
[1779606906052,41.1,76806.24,0.0,-0.05945,4e-05,8.27817]
[1779606911087,41.09,76805.31,0.0,-0.05949,4e-05,8.28173]
[1779606917129,41.09,76806.6,0.0,-0.05943,4e-05,8.27542]
[1779606922164,41.09,76809.02,0.0,-0.05932,4e-05,8.26428]
[1779606927205,41.09,76815.97,0.0,-0.05903,4e-05,8.23358]
[1779606932234,41.09,76805.88,0.0,-0.05942,4e-05,8.27407]
[1779606939288,41.09,76806.15,0.0,-0.0594,4e-05,8.27203]
[1779606944319,41.09,76806.11,0.0,-0.0594,4e-05,8.27163]
[1779606951369,41.09,76805.29,0.0,-0.05943,4e-05,8.27436]
[1779606955551,41.08,76788.73,0.0,-0.0601,4e-05,8.34633]
[1779606961439,41.08,76793.92,0.0,-0.05989,4e-05,8.32319]
[1779606966473,41.08,76806.65,0.0,-0.05935,4e-05,8.26647]
[1779606971508,41.08,76816.45,0.0,-0.05895,4e-05,8.22298]
[1779606976593,41.08,76815.56,0.0,-0.05898,4e-05,8.22646]
[1779606982585,41.08,76821.4,0.0,-0.05873,4e-05,8.20026]
[1779606987620,41.08,76822.69,0.0,-0.05868,4e-05,8.1942]
[1779606992655,41.08,76819.64,0.0,-0.05878,4e-05,8.20384]
[1779606997690,41.08,76818.93,0.0,-0.0588,4e-05,8.20654]
[1779607005746,41.07,76818.7,0.0,-0.05881,4e-05,8.20707]
[1779607010785,41.07,76816.54,0.0,-0.05889,4e-05,8.21627]
[1779607015816,41.07,76814.22,0.0,-0.05898,4e-05,8.2261]
[1779607020852,41.07,76813.02,0.0,-0.05903,4e-05,8.23102]
[1779607026168,41.07,76804.06,0.0,-0.05939,4e-05,8.26977]
[1779607036238,41.07,76803.72,0.0,-0.0594,4e-05,8.26995]
[1779607042000,41.07,76804.56,0.0,-0.05935,4e-05,8.26543]
[1779607047042,41.07,76800.68,0.0,-0.05951,4e-05,8.2817]
[1779607052080,41.06,76804.31,0.0,-0.05933,4e-05,8.2619]
[1779607058893,41.06,76802.26,0.0,-0.05941,4e-05,8.27038]
[1779607066452,41.06,76802.33,0.0,-0.0594,4e-05,8.2687]
[1779607072221,41.06,76794.34,0.0,-0.05972,4e-05,8.303]
[1779607077255,41.06,76792.94,0.0,-0.05977,4e-05,8.30813]
[1779607082291,41.05,76789.69,0.0,-0.05989,4e-05,8.32115]
[1779607087327,41.05,76790.17,0.0,-0.05986,4e-05,8.31768]
[1779607092362,41.05,76790.95,0.0,-0.05981,4e-05,8.31295]
[1779607098404,41.05,76797.55,0.0,-0.05953,4e-05,8.28253]
[1779607103439,41.04,76801.15,0.0,-0.05937,4e-05,8.26567]
[1779607108475,41.04,76799.61,0.0,-0.05942,4e-05,8.27139]
[1779607113509,41.04,76799.8,0.0,-0.05938,4e-05,8.26604]
[1779607119551,41.04,76799.15,0.0,-0.0594,4e-05,8.26751]
[1779607126873,41.03,76798.49,0.0,-0.05941,4e-05,8.26872]
[1779607132643,41.03,76793.97,0.0,-0.05958,4e-05,8.28708]
[1779607137676,41.03,76792.82,0.0,-0.05962,4e-05,8.29088]
[1779607146741,41.02,76793.46,0.0,-0.05957,4e-05,8.28587]
[1779607151776,41.02,76794.33,0.0,-0.05952,4e-05,8.28087]
[1779607156812,41.02,76797.8,0.0,-0.05937,4e-05,8.26454]
[1779607161846,41.01,76800.26,0.0,-0.05926,4e-05,8.25281]
[1779607166881,41.01,76799.98,0.0,-0.05926,4e-05,8.25312]
[1779607169540,41.01,76799.75,0.0,-0.05927,4e-05,8.25394]
[1779607169545,41.01,76799.75,0.0,-0.05927,4e-05,8.25394]
[1779607169664,41.01,76799.75,0.0,-0.05927,4e-05,8.25394]
[1779607169764,41.01,76799.75,0.0,-0.05927,4e-05,8.25358]
[1779607170447,41.01,76799.75,0.0,-0.05927,4e-05,8.25358]
[1779607170511,41.01,76799.75,0.0,-0.05927,4e-05,8.25358]
[1779607170908,41.01,76799.75,0.0,-0.05925,4e-05,8.25176]
[1779607171091,41.01,76799.75,0.0,-0.05925,4e-05,8.25176]
[1779607171688,41.01,76799.75,0.0,-0.05925,4e-05,8.25176]
[1779607172084,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172697,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172727,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172728,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172800,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172821,41.01,76801.68,0.0,-0.05915,4e-05,8.23996]
[1779607172925,41.01,76802.96,0.0,-0.0591,4e-05,8.23421]
[1779607177710,41.0,76804.11,0.0,-0.05902,4e-05,8.22553]
[1779607177865,41.0,76804.11,0.0,-0.05902,4e-05,8.22553]
[1779607177882,41.0,76804.11,0.0,-0.05902,4e-05,8.22553]
[1779607177958,41.0,76806.03,0.0,-0.05893,4e-05,8.21616]
[1779607177966,41.0,76806.03,0.0,-0.05893,4e-05,8.21616]
[1779607179636,41.0,76806.15,0.0,-0.05891,4e-05,8.21471]
[1779607179648,41.0,76806.15,0.0,-0.05891,4e-05,8.21471]
[1779607179653,41.0,76806.15,0.0,-0.05891,4e-05,8.21471]
[1779607179748,40.99,76806.43,0.0,-0.05889,4e-05,8.2126]
[1779607185014,40.99,76807.59,0.0,-0.05885,4e-05,8.20748]
[1779607189445,41.0,76810.99,0.0,-0.05872,4e-05,8.19363]
[1779607189453,41.0,76810.99,0.0,-0.05872,4e-05,8.19363]
[1779607189545,41.0,76812.13,0.0,-0.05867,4e-05,8.189]
[1779607195078,41.0,76813.09,0.0,-0.05865,4e-05,8.18693]
[1779607201143,41.01,76814.87,0.0,-0.0586,4e-05,8.18128]
[1779607207436,41.01,76815.06,0.0,-0.05861,4e-05,8.18254]
[1779607214232,41.01,76816.05,0.0,-0.05859,4e-05,8.18062]
[1779607220554,41.04,76809.52,0.0,-0.05898,4e-05,8.22252]
[1779607222910,41.06,76809.51,0.0,-0.05907,4e-05,8.2325]
[1779607222913,41.09,76800.01,0.0,-0.05959,4e-05,8.28782]
[1779607229338,41.17,76802.0,0.0,-0.05985,4e-05,8.3162]
[1779607234374,41.23,76801.27,0.0,-0.06012,4e-05,8.34463]
[1779607239409,41.29,76800.85,0.0,-0.06038,4e-05,8.37285]
[1779607241637,41.3,76797.9,0.0,-0.06055,4e-05,8.39078]
[1779607241738,41.31,76795.4,0.0,-0.0607,4e-05,8.40685]
[1779607247721,41.31,76795.59,0.0,-0.06071,4e-05,8.40851]
[1779607253510,41.32,76791.91,0.0,-0.06088,4e-05,8.42657]
[1779607258542,41.32,76796.37,0.0,-0.06072,4e-05,8.40878]
[1779607263577,41.32,76796.84,0.0,-0.06071,4e-05,8.40858]
[1779607268613,41.33,76797.47,0.0,-0.0607,4e-05,8.40756]
[1779607273647,41.33,76800.46,0.0,-0.06059,4e-05,8.39612]
[1779607278683,41.33,76802.27,0.0,-0.06054,4e-05,8.39021]
[1779607283717,41.34,76801.65,0.0,-0.06058,4e-05,8.39459]
[1779607288753,41.34,76800.2,0.0,-0.06065,4e-05,8.40257]
[1779607294794,41.35,76798.91,0.0,-0.0607,4e-05,8.40674]
[1779607300837,41.35,76797.23,0.0,-0.06079,4e-05,8.4158]
[1779607305871,41.35,76789.87,0.0,-0.06111,4e-05,8.44949]
[1779607310907,41.35,76791.52,0.0,-0.06105,4e-05,8.44356]
[1779607315941,41.36,76788.53,0.0,-0.06119,4e-05,8.45799]
[1779607320976,41.36,76790.36,0.0,-0.06112,4e-05,8.4511]
[1779607328338,41.36,76792.0,0.0,-0.06107,4e-05,8.44545]
[1779607334068,41.37,76797.5,0.0,-0.06085,4e-05,8.42264]
[1779607339102,41.37,76798.84,0.0,-0.06081,4e-05,8.41796]
[1779607344138,41.37,76799.55,0.0,-0.06079,4e-05,8.41606]
[1779607349173,41.37,76798.91,0.0,-0.06083,4e-05,8.42005]
[1779607357230,41.38,76798.41,0.0,-0.06084,4e-05,8.4208]
[1779607362264,41.38,76801.03,0.0,-0.06074,4e-05,8.4104]
[1779607367300,41.38,76788.19,0.0,-0.06129,4e-05,8.46781]
[1779607372336,41.38,76787.95,0.0,-0.06131,4e-05,8.4697]
[1779607377375,41.38,76787.89,0.0,-0.06132,4e-05,8.47081]
[1779607382405,41.39,76789.56,0.0,-0.06125,4e-05,8.46432]
[1779607387442,41.39,76791.52,0.0,-0.06118,4e-05,8.45661]
[1779607392480,41.39,76806.47,0.0,-0.06057,4e-05,8.39193]
[1779607398846,41.39,76799.41,0.0,-0.06088,4e-05,8.42494]
[1779607404561,41.4,76799.84,0.0,-0.06087,4e-05,8.4244]
[1779607412617,41.4,76799.99,0.0,-0.06087,4e-05,8.42256]
[1779607418986,41.41,76799.05,0.0,-0.06092,4e-05,8.42839]
[1779607424701,41.41,76798.43,0.0,-0.06096,4e-05,8.43237]
[1779607429741,41.41,76795.42,0.0,-0.0611,4e-05,8.44684]
[1779607434775,41.41,76792.7,0.0,-0.06122,4e-05,8.45996]
[1779607439814,41.42,76790.57,0.0,-0.06132,4e-05,8.47067]
[1779607447871,41.42,76786.18,0.0,-0.06152,4e-05,8.49174]
[1779607452904,41.42,76788.14,0.0,-0.06145,4e-05,8.48426]
[1779607457939,41.42,76788.89,0.0,-0.06143,4e-05,8.48222]
[1779607462975,41.43,76789.28,0.0,-0.06142,4e-05,8.48174]
[1779607468765,41.43,76791.19,0.0,-0.06135,4e-05,8.47407]
[1779607474054,41.43,76793.95,0.0,-0.06123,4e-05,8.46069]
[1779607479415,41.44,76794.22,0.0,-0.06123,4e-05,8.46073]
[1779607485130,41.44,76796.69,0.0,-0.06115,4e-05,8.45143]
[1779607490165,41.44,76797.87,0.0,-0.06111,4e-05,8.44766]
[1779607495200,41.44,76797.58,0.0,-0.06113,4e-05,8.45035]
[1779607500484,41.45,76797.16,0.0,-0.06116,4e-05,8.45333]
[1779607509298,41.45,76797.84,0.0,-0.06116,4e-05,8.4532]
[1779607511742,41.45,76799.42,0.0,-0.0611,4e-05,8.44685]
[1779607511758,41.45,76799.54,0.0,-0.0611,4e-05,8.44632]
[1779607517355,41.46,76800.13,0.0,-0.06109,4e-05,8.44553]
[1779607522389,41.48,76800.64,0.0,-0.06118,4e-05,8.45524]
[1779607527425,41.5,76794.63,0.0,-0.06151,4e-05,8.49006]
[1779607534473,41.5,76795.66,0.0,-0.06146,4e-05,8.48375]
[1779607539837,41.51,76795.59,0.0,-0.06147,4e-05,8.48507]
[1779607546561,41.51,76795.52,0.0,-0.06148,4e-05,8.48678]
[1779607556628,41.51,76795.55,0.0,-0.0615,4e-05,8.48873]
[1779607561664,41.52,76795.3,0.0,-0.06152,4e-05,8.49092]
[1779607566697,41.52,76795.6,0.0,-0.06152,4e-05,8.4907]
[1779607571733,41.52,76794.96,0.0,-0.06156,4e-05,8.49465]
[1779607576768,41.52,76794.99,0.0,-0.06157,4e-05,8.49565]
[1779607582810,41.53,76795.23,0.0,-0.06157,4e-05,8.49596]
[1779607587845,41.53,76803.52,0.0,-0.06124,4e-05,8.46088]
[1779607592880,41.53,76802.85,0.0,-0.06126,4e-05,8.46204]
[1779607600258,41.54,76802.08,0.0,-0.06131,4e-05,8.46769]
[1779607605975,41.54,76808.88,0.0,-0.06104,4e-05,8.43955]
[1779607611008,41.54,76805.79,0.0,-0.06118,4e-05,8.45459]
[1779607618057,41.55,76806.47,0.0,-0.06117,4e-05,8.45363]
[1779607630471,41.55,76806.98,0.0,-0.06118,4e-05,8.45479]
[1779607640541,41.56,76807.66,0.0,-0.06118,4e-05,8.4546]
[1779607646253,41.56,76807.97,0.0,-0.06118,4e-05,8.45489]
[1779607652295,41.57,76807.91,0.0,-0.06118,4e-05,8.45354]
[1779607657330,41.57,76809.08,0.0,-0.06115,4e-05,8.44982]
[1779607664381,41.57,76809.23,0.0,-0.06116,4e-05,8.45111]
[1779607670756,41.58,76808.89,0.0,-0.06119,4e-05,8.45423]
[1779607676463,41.58,76808.85,0.0,-0.0612,4e-05,8.45602]
[1779607681500,41.58,76809.13,0.0,-0.0612,4e-05,8.45611]
[1779607686533,41.59,76810.2,0.0,-0.06117,4e-05,8.45278]
[1779607691567,41.59,76810.04,0.0,-0.06119,4e-05,8.45483]
[1779607697609,41.59,76809.87,0.0,-0.06121,4e-05,8.45717]
[1779607703094,41.6,76809.6,0.0,-0.06123,4e-05,8.45913]
[1779607708687,41.6,76809.68,0.0,-0.06125,4e-05,8.46085]
[1779607713722,41.6,76809.49,0.0,-0.06125,4e-05,8.45973]
[1779607718758,41.6,76809.18,0.0,-0.06127,4e-05,8.46238]
[1779607723791,41.61,76807.83,0.0,-0.06134,4e-05,8.46954]
[1779607728827,41.61,76808.04,0.0,-0.06134,4e-05,8.46982]
[1779607733862,41.61,76807.49,0.0,-0.06137,4e-05,8.47341]
[1779607739904,41.62,76808.26,0.0,-0.06136,4e-05,8.47145]
[1779607744939,41.62,76808.06,0.0,-0.06137,4e-05,8.47349]
[1779607751322,41.62,76807.73,0.0,-0.0614,4e-05,8.47654]
[1779607759036,41.62,76807.77,0.0,-0.06142,4e-05,8.47793]
[1779607764098,41.63,76809.28,0.0,-0.06136,4e-05,8.47244]
[1779607769134,41.63,76808.9,0.0,-0.06139,4e-05,8.47524]
[1779607774169,41.63,76813.9,0.0,-0.06117,4e-05,8.45148]
[1779607779206,41.64,76814.54,0.0,-0.06116,4e-05,8.45001]
[1779607784332,41.64,76811.91,0.0,-0.06128,4e-05,8.46255]
[1779607784336,41.64,76811.91,0.0,-0.06128,4e-05,8.46255]
[1779607784355,41.64,76811.91,0.0,-0.06128,4e-05,8.46255]
[1779607784356,41.64,76811.91,0.0,-0.06128,4e-05,8.46255]
[1779607784370,41.64,76811.86,0.0,-0.06128,4e-05,8.46302]
[1779607787051,41.64,76811.86,0.0,-0.06128,4e-05,8.46302]
[1779607787255,41.64,76811.86,0.0,-0.06129,4e-05,8.46377]
[1779607790462,41.64,76811.86,0.0,-0.06129,4e-05,8.46426]
[1779607790475,41.64,76811.86,0.0,-0.06129,4e-05,8.46426]
[1779607790543,41.64,76810.88,0.0,-0.06134,4e-05,8.4688]
[1779607797330,41.64,76810.14,0.0,-0.06138,4e-05,8.47373]
[1779607802365,41.65,76811.0,0.0,-0.06136,4e-05,8.47118]
[1779607809414,41.65,76810.6,0.0,-0.06139,4e-05,8.47463]
[1779607814449,41.65,76805.28,0.0,-0.06162,4e-05,8.49911]
[1779607819484,41.66,76801.78,0.0,-0.06178,4e-05,8.5154]
[1779607824527,41.66,76794.05,0.0,-0.06211,4e-05,8.54986]
[1779607830646,41.66,76789.54,0.0,-0.0623,4e-05,8.57015]
[1779607841640,41.66,76789.5,0.0,-0.06229,4e-05,8.56743]
[1779607847682,41.66,76791.54,0.0,-0.0622,4e-05,8.55841]
[1779607852718,41.66,76791.05,0.0,-0.06222,4e-05,8.5605]
[1779607858759,41.66,76791.89,0.0,-0.06218,4e-05,8.55667]
[1779607863795,41.66,76793.45,0.0,-0.06212,4e-05,8.54972]
[1779607868829,41.66,76784.88,0.0,-0.06247,4e-05,8.5872]
[1779607873864,41.66,76789.33,0.0,-0.06228,4e-05,8.56723]
[1779607878901,41.66,76787.62,0.0,-0.06235,4e-05,8.57462]
[1779607883937,41.65,76782.12,0.0,-0.06258,4e-05,8.59869]
[1779607889980,41.65,76789.98,0.0,-0.06225,4e-05,8.56399]
[1779607895014,41.66,76789.95,0.0,-0.06223,4e-05,8.56096]
[1779607900052,41.66,76791.86,0.0,-0.06215,4e-05,8.55262]
[1779607905085,41.66,76785.63,0.0,-0.06242,4e-05,8.57999]
[1779607910119,41.65,76785.43,0.0,-0.06242,4e-05,8.58062]
[1779607915155,41.65,76786.34,0.0,-0.06238,4e-05,8.57636]
[1779607920190,41.65,76785.68,0.0,-0.06241,4e-05,8.57898]
[1779607925224,41.65,76785.12,0.0,-0.06243,4e-05,8.58114]
[1779607930259,41.65,76784.34,0.0,-0.06246,4e-05,8.58421]
[1779607935294,41.65,76783.0,0.0,-0.06251,4e-05,8.58976]
[1779607941337,41.65,76782.28,0.0,-0.06254,4e-05,8.59244]
[1779607946374,41.65,76782.81,0.0,-0.06251,4e-05,8.58975]
[1779607951407,41.65,76792.23,0.0,-0.06209,4e-05,8.54497]
[1779607956442,41.65,76793.59,0.0,-0.06203,4e-05,8.53904]
[1779607961477,41.65,76789.57,0.0,-0.0622,4e-05,8.55668]
[1779607966513,41.65,76788.35,0.0,-0.06225,4e-05,8.56188]
[1779607971546,41.65,76786.99,0.0,-0.06231,4e-05,8.56769]
[1779607975698,41.65,76780.83,0.0,-0.06257,4e-05,8.59472]
[1779607975784,41.65,76780.2,0.0,-0.06259,4e-05,8.59743]
[1779607980853,41.65,76778.47,0.0,-0.06266,4e-05,8.60471]
[1779607981616,41.65,76778.71,0.0,-0.06265,4e-05,8.60357]
[1779607986652,41.65,76783.48,0.0,-0.06245,4e-05,8.58212]
[1779607992695,41.65,76786.39,0.0,-0.06232,4e-05,8.56923]
[1779607998737,41.65,76783.5,0.0,-0.06244,4e-05,8.58191]
[1779608003772,41.65,76778.96,0.0,-0.06264,4e-05,8.6018]
[1779608008807,41.65,76778.51,0.0,-0.06265,4e-05,8.60353]
[1779608013842,41.64,76779.73,0.0,-0.06258,4e-05,8.59467]
[1779608018877,41.64,76779.26,0.0,-0.0626,4e-05,8.59656]
[1779608023911,41.64,76779.54,0.0,-0.06258,4e-05,8.59514]
[1779608028947,41.64,76779.86,0.0,-0.06257,4e-05,8.59354]
[1779608033982,41.64,76780.53,0.0,-0.06254,4e-05,8.59041]
[1779608040024,41.64,76780.81,0.0,-0.06252,4e-05,8.58898]
[1779608045060,41.64,76781.03,0.0,-0.06251,4e-05,8.58786]
[1779608048584,41.64,76780.84,0.0,-0.06252,4e-05,8.58866]
[1779608048685,41.64,76781.25,0.0,-0.0625,4e-05,8.58676]
[1779608054126,41.64,76787.08,0.0,-0.06226,4e-05,8.56109]
[1779608059162,41.64,76783.62,0.0,-0.0624,4e-05,8.57634]
[1779608064197,41.64,76781.68,0.0,-0.06248,4e-05,8.58482]
[1779608065244,41.64,76781.68,0.0,-0.06248,4e-05,8.58482]
[1779608065309,41.64,76780.15,0.0,-0.06255,4e-05,8.59155]
[1779608071246,41.64,76777.93,0.0,-0.06262,4e-05,8.59782]
[1779608073104,41.64,76778.72,0.0,-0.06258,4e-05,8.59388]
[1779608073578,41.64,76785.09,0.0,-0.06231,4e-05,8.56536]
[1779608079303,41.64,76789.77,0.0,-0.06211,4e-05,8.54492]
[1779608084339,41.64,76799.11,0.0,-0.06172,4e-05,8.50425]
[1779608089373,41.64,76800.99,0.0,-0.06165,4e-05,8.4968]
[1779608094409,41.64,76797.89,0.0,-0.06179,4e-05,8.51105]
[1779608098933,41.65,76802.9,0.0,-0.06158,4e-05,8.48948]
[1779608099640,41.65,76804.31,0.0,-0.06152,4e-05,8.48346]
[1779608099651,41.65,76804.31,0.0,-0.06152,4e-05,8.48346]
[1779608099668,41.65,76826.88,0.0,-0.06059,4e-05,8.38514]
[1779608105494,41.65,76819.79,0.0,-0.0609,4e-05,8.41769]
[1779608110631,41.65,76821.44,0.0,-0.06084,4e-05,8.41152]
[1779608116570,41.65,76805.31,0.0,-0.06153,4e-05,8.48357]
[1779608121605,41.66,76804.17,0.0,-0.06158,4e-05,8.48924]
[1779608126639,41.66,76802.64,0.0,-0.06165,4e-05,8.49662]
[1779608131676,41.66,76793.12,0.0,-0.06203,4e-05,8.53581]
[1779608140739,41.66,76793.24,0.0,-0.06203,4e-05,8.536]
[1779608145775,41.66,76794.49,0.0,-0.06199,4e-05,8.53093]
[1779608150807,41.66,76795.11,0.0,-0.06196,4e-05,8.52864]
[1779608155850,41.66,76795.25,0.0,-0.06196,4e-05,8.52842]
[1779608160880,41.66,76787.72,0.0,-0.06228,4e-05,8.56185]
[1779608165918,41.66,76786.91,0.0,-0.06232,4e-05,8.56552]
[1779608170953,41.66,76792.19,0.0,-0.0621,4e-05,8.54254]
[1779608175999,41.67,76791.36,0.0,-0.06213,4e-05,8.54642]
[1779608181028,41.67,76796.62,0.0,-0.06192,4e-05,8.52386]
[1779608186062,41.67,76795.32,0.0,-0.06198,4e-05,8.53011]
[1779608191097,41.67,76793.63,0.0,-0.06205,4e-05,8.53669]
[1779608196137,41.67,76789.76,0.0,-0.06222,4e-05,8.55419]
[1779608201654,41.68,76787.22,0.0,-0.06234,4e-05,8.56749]
[1779608201693,41.68,76786.07,0.0,-0.0624,4e-05,8.57341]
[1779608202152,41.68,76786.07,0.0,-0.0624,4e-05,8.57341]
[1779608202698,41.68,76786.07,0.0,-0.0624,4e-05,8.57341]
[1779608208848,41.68,76784.44,0.0,-0.06248,4e-05,8.58139]
[1779608208908,41.68,76783.78,0.0,-0.0625,4e-05,8.58434]
[1779608214577,41.68,76783.16,0.0,-0.06253,4e-05,8.58716]
[1779608220307,41.68,76782.3,0.0,-0.06258,4e-05,8.59197]
[1779608225341,41.69,76781.01,0.0,-0.06265,4e-05,8.59999]
[1779608230451,41.69,76780.96,0.0,-0.06267,4e-05,8.60205]
[1779608235567,41.7,76780.56,0.0,-0.06272,4e-05,8.60657]
[1779608237790,41.7,76780.56,0.0,-0.06272,4e-05,8.60657]
[1779608237825,41.7,76780.76,0.0,-0.06272,4e-05,8.60705]
[1779608242272,41.7,76781.16,0.0,-0.06272,4e-05,8.60668]
[1779608242465,41.71,76781.99,0.0,-0.06268,4e-05,8.60347]
[1779608247499,41.71,76775.09,0.0,-0.063,4e-05,8.63611]
[1779608252535,41.71,76772.58,0.0,-0.0631,4e-05,8.64597]
[1779608257569,41.72,76770.63,0.0,-0.0632,4e-05,8.65659]
[1779608262604,41.72,76768.02,0.0,-0.06333,4e-05,8.67013]
[1779608268069,41.73,76766.46,0.0,-0.06341,4e-05,8.67858]
[1779608277708,41.73,76770.62,0.0,-0.06324,4e-05,8.6603]
[1779608282750,41.73,76770.23,0.0,-0.06326,4e-05,8.66215]
[1779608288787,41.73,76769.72,0.0,-0.06328,4e-05,8.66453]
[1779608291784,41.73,76774.49,0.0,-0.06308,4e-05,8.64349]
[1779608291825,41.73,76778.66,0.0,-0.0629,4e-05,8.62511]
[1779608296843,41.73,76782.28,0.0,-0.06275,4e-05,8.60959]
[1779608301878,41.73,76783.45,0.0,-0.06271,4e-05,8.6049]
[1779608306913,41.73,76784.38,0.0,-0.06267,4e-05,8.60124]
[1779608311948,41.73,76784.71,0.0,-0.06264,4e-05,8.59696]
[1779608316984,41.73,76785.7,0.0,-0.0626,4e-05,8.59303]
[1779608322019,41.73,76785.11,0.0,-0.06263,4e-05,8.596]
[1779608327056,41.73,76784.49,0.0,-0.06266,4e-05,8.59909]
[1779608332091,41.73,76786.76,0.0,-0.06257,4e-05,8.58942]
[1779608337126,41.73,76785.73,0.0,-0.06261,4e-05,8.59433]
[1779608342163,41.74,76784.69,0.0,-0.06266,4e-05,8.59931]
[1779608347200,41.74,76783.04,0.0,-0.06273,4e-05,8.60696]
[1779608352470,41.74,76781.54,0.0,-0.0628,4e-05,8.61386]
[1779608358489,41.74,76789.35,0.0,-0.06248,4e-05,8.58]
[1779608365629,41.74,76788.54,0.0,-0.06252,4e-05,8.58453]
[1779608371366,41.74,76784.59,0.0,-0.06267,4e-05,8.59937]
[1779608376402,41.74,76786.28,0.0,-0.06261,4e-05,8.59251]
[1779608381439,41.74,76787.42,0.0,-0.06256,4e-05,8.58798]
[1779608387480,41.75,76781.96,0.0,-0.0628,4e-05,8.61285]
[1779608390224,41.75,76782.41,0.0,-0.06278,4e-05,8.61093]
[1779608390501,41.75,76782.88,0.0,-0.06276,4e-05,8.609]
[1779608395839,41.75,76781.14,0.0,-0.06286,4e-05,8.6189]
[1779608401580,41.75,76780.97,0.0,-0.06288,4e-05,8.62127]
[1779608406614,41.76,76777.23,0.0,-0.06306,4e-05,8.6398]
[1779608411653,41.76,76772.23,0.0,-0.06329,4e-05,8.66377]
[1779608416683,41.77,76772.71,0.0,-0.06328,4e-05,8.66333]
[1779608421719,41.77,76772.61,0.0,-0.0633,4e-05,8.66544]
[1779608428767,41.77,76772.53,0.0,-0.06333,4e-05,8.66812]
[1779608434812,41.78,76772.74,0.0,-0.06332,4e-05,8.66589]
[1779608446192,41.79,76772.74,0.0,-0.06335,4e-05,8.66981]
[1779608451932,41.79,76772.67,0.0,-0.06337,4e-05,8.67206]
[1779608459989,41.8,76770.64,0.0,-0.06348,4e-05,8.68349]
[1779608465022,41.8,76767.16,0.0,-0.06365,4e-05,8.70043]
[1779608470057,41.8,76764.76,0.0,-0.06376,4e-05,8.71262]
[1779608475093,41.81,76762.71,0.0,-0.06387,4e-05,8.72321]
[1779608480128,41.81,76756.22,0.0,-0.06416,4e-05,8.7534]
[1779608486170,41.81,76755.25,0.0,-0.06421,4e-05,8.75905]
[1779608491205,41.81,76754.43,0.0,-0.06424,4e-05,8.76049]
[1779608496240,41.82,76753.68,0.0,-0.06428,4e-05,8.76492]
[1779608504296,41.82,76753.71,0.0,-0.06429,4e-05,8.76654]
[1779608509332,41.82,76754.64,0.0,-0.06426,4e-05,8.76351]
[1779608515373,41.82,76753.79,0.0,-0.06431,4e-05,8.76865]
[1779608521416,41.83,76754.66,0.0,-0.06429,4e-05,8.76611]
[1779608526754,41.83,76755.86,0.0,-0.06425,4e-05,8.76186]
[1779608532493,41.83,76748.98,0.0,-0.06455,4e-05,8.79366]
[1779608538535,41.83,76749.29,0.0,-0.06455,4e-05,8.79314]
[1779608545589,41.84,76757.98,0.0,-0.06419,4e-05,8.75578]
[1779608551630,41.84,76757.02,0.0,-0.06422,4e-05,8.75789]
[1779608556964,41.84,76755.39,0.0,-0.0643,4e-05,8.76602]
[1779608562707,41.84,76754.89,0.0,-0.06433,4e-05,8.76925]
[1779608572778,41.85,76754.53,0.0,-0.06436,4e-05,8.77242]
[1779608578820,41.85,76754.12,0.0,-0.06438,4e-05,8.77513]
[1779608583856,41.85,76753.89,0.0,-0.0644,4e-05,8.77687]
[1779608588891,41.85,76753.47,0.0,-0.06442,4e-05,8.77942]
[1779608594934,41.85,76752.92,0.0,-0.06446,4e-05,8.78264]
[1779608599467,41.85,76752.61,0.0,-0.06447,4e-05,8.78396]
[1779608599969,41.85,76754.11,0.0,-0.06441,4e-05,8.77752]
[1779608602991,41.85,76768.72,0.0,-0.06378,4e-05,8.71309]
[1779608607898,41.86,76771.25,0.0,-0.06368,4e-05,8.70256]
[1779608608024,41.86,76771.25,0.0,-0.06368,4e-05,8.70279]
[1779608614067,41.86,76772.89,0.0,-0.0636,4e-05,8.69344]
[1779608620108,41.86,76775.07,0.0,-0.06353,4e-05,8.6855]
[1779608625144,41.87,76776.46,0.0,-0.06348,4e-05,8.68058]
[1779608630179,41.87,76777.43,0.0,-0.06345,4e-05,8.67753]
[1779608637527,41.87,76778.83,0.0,-0.06338,4e-05,8.67089]
[1779608643269,41.86,76779.96,0.0,-0.06333,4e-05,8.6648]
[1779608648304,41.86,76779.98,0.0,-0.06332,4e-05,8.6638]
[1779608653339,41.86,76780.17,0.0,-0.0633,4e-05,8.66209]
[1779608658375,41.86,76781.17,0.0,-0.06325,4e-05,8.65685]
[1779608663409,41.86,76782.88,0.0,-0.06317,4e-05,8.64852]
[1779608669451,41.86,76783.08,0.0,-0.06315,4e-05,8.64671]
[1779608674486,41.85,76783.66,0.0,-0.0631,4e-05,8.64013]
[1779608679523,41.85,76783.23,0.0,-0.06311,4e-05,8.6413]
[1779608686570,41.85,76781.01,0.0,-0.0632,4e-05,8.65002]
[1779608692612,41.85,76780.43,0.0,-0.06321,4e-05,8.65168]
[1779608695633,41.85,76795.67,0.0,-0.06256,4e-05,8.58426]
[1779608700669,41.85,76803.33,0.0,-0.06224,4e-05,8.55058]
[1779608706467,41.85,76802.62,0.0,-0.06227,4e-05,8.55379]
[1779608706516,41.85,76795.14,0.0,-0.06259,4e-05,8.58667]
[1779608711750,41.85,76785.47,0.0,-0.06301,4e-05,8.63069]
[1779608716785,41.85,76777.9,0.0,-0.06334,4e-05,8.66488]
[1779608721820,41.85,76781.42,0.0,-0.06319,4e-05,8.64965]
[1779608727517,41.85,76780.41,0.0,-0.06324,4e-05,8.65419]
[1779608735920,41.85,76778.97,0.0,-0.06326,4e-05,8.65585]
[1779608741962,41.85,76777.39,0.0,-0.06332,4e-05,8.66204]
[1779608746997,41.85,76777.54,0.0,-0.06331,4e-05,8.66067]
[1779608752033,41.85,76777.82,0.0,-0.06329,4e-05,8.65872]
[1779608757066,41.84,76777.75,0.0,-0.06329,4e-05,8.65831]
[1779608762103,41.84,76778.1,0.0,-0.06327,4e-05,8.65606]
[1779608767136,41.84,76777.99,0.0,-0.06326,4e-05,8.65585]
[1779608772206,41.84,76769.62,0.0,-0.06362,4e-05,8.69273]
[1779608777741,41.84,76770.63,0.0,-0.06356,4e-05,8.6869]
[1779608778538,41.84,76770.65,0.0,-0.06356,4e-05,8.68663]
[1779608784428,41.84,76769.74,0.0,-0.06361,4e-05,8.6919]
[1779608790298,41.84,76764.86,0.0,-0.06383,4e-05,8.71511]
[1779608795333,41.85,76765.9,0.0,-0.06378,4e-05,8.70835]
[1779608800369,41.85,76763.65,0.0,-0.06389,4e-05,8.71941]
[1779608807416,41.85,76764.45,0.0,-0.06387,4e-05,8.71737]
[1779608812451,41.85,76756.54,0.0,-0.06421,4e-05,8.7534]
[1779608817486,41.85,76755.61,0.0,-0.06426,4e-05,8.75834]
[1779608822522,41.86,76751.18,0.0,-0.06446,4e-05,8.77881]
[1779608827557,41.86,76747.24,0.0,-0.06464,4e-05,8.79694]
[1779608832594,41.86,76746.1,0.0,-0.06469,4e-05,8.80245]
[1779608837630,41.86,76749.06,0.0,-0.06456,4e-05,8.7897]
[1779608842665,41.86,76750.17,0.0,-0.06452,4e-05,8.78544]
[1779608849712,41.86,76747.49,0.0,-0.06464,4e-05,8.79798]
[1779608856761,41.86,76748.51,0.0,-0.06459,4e-05,8.79075]
[1779608865824,41.87,76749.38,0.0,-0.06455,4e-05,8.78764]
[1779608871065,41.87,76750.71,0.0,-0.0645,4e-05,8.78205]
[1779608876901,41.87,76752.18,0.0,-0.06444,4e-05,8.7761]
[1779608881938,41.87,76752.48,0.0,-0.06443,4e-05,8.77519]
[1779608889313,41.87,76752.6,0.0,-0.06443,4e-05,8.77521]
[1779608896035,41.87,76752.62,0.0,-0.06444,4e-05,8.77566]
[1779608902619,41.87,76754.64,0.0,-0.06435,4e-05,8.76708]
[1779608909450,41.87,76754.31,0.0,-0.06438,4e-05,8.76933]
[1779608919520,41.87,76755.81,0.0,-0.0643,4e-05,8.7603]
[1779608925239,41.88,76756.26,0.0,-0.06428,4e-05,8.75878]
[1779608930274,41.88,76752.62,0.0,-0.06445,4e-05,8.77543]
[1779608935309,41.88,76750.97,0.0,-0.06452,4e-05,8.78312]
[1779608937467,41.88,76751.05,0.0,-0.06452,4e-05,8.78282]
[1779608937476,41.88,76751.05,0.0,-0.06452,4e-05,8.78282]
[1779608937503,41.88,76713.74,0.0,-0.06615,4e-05,8.95055]
[1779608938649,41.88,76713.74,0.0,-0.06615,4e-05,8.95055]
[1779608938674,41.88,76715.0,0.0,-0.0661,4e-05,8.94506]
[1779608938862,41.88,76715.0,0.0,-0.0661,4e-05,8.94506]
[1779608939408,41.88,76715.0,0.0,-0.0661,4e-05,8.94506]
[1779608941775,41.88,76715.1,0.0,-0.06609,4e-05,8.94479]
[1779608941829,41.88,76728.45,0.0,-0.06551,4e-05,8.88528]
[1779608945482,41.88,76725.82,0.0,-0.06563,4e-05,8.89765]
[1779608945487,41.88,76725.82,0.0,-0.06563,4e-05,8.89765]
[1779608945589,41.88,76727.31,0.0,-0.06557,4e-05,8.89149]
[1779608951463,41.89,76727.9,0.0,-0.06556,4e-05,8.89026]
[1779608957466,41.89,76723.82,0.0,-0.06576,4e-05,8.91053]
[1779608962501,41.89,76723.21,0.0,-0.0658,4e-05,8.91461]
[1779608967536,41.9,76728.19,0.0,-0.06559,4e-05,8.89367]
[1779608972571,41.9,76728.27,0.0,-0.06558,4e-05,8.89151]
[1779608977606,41.9,76730.65,0.0,-0.06549,4e-05,8.88238]
[1779608982867,41.91,76729.47,0.0,-0.06556,4e-05,8.88892]
[1779608992711,41.91,76726.12,0.0,-0.06573,4e-05,8.90724]
[1779608998753,41.92,76726.02,0.0,-0.06576,4e-05,8.90946]
[1779609003788,41.92,76725.01,0.0,-0.06581,4e-05,8.91545]
[1779609008823,41.92,76727.0,0.0,-0.06574,4e-05,8.90799]
[1779609013858,41.93,76725.16,0.0,-0.06583,4e-05,8.91766]
[1779609018893,41.93,76723.01,0.0,-0.06594,4e-05,8.92871]
[1779609023928,41.93,76716.27,0.0,-0.06625,4e-05,8.96026]
[1779609030297,41.93,76719.26,0.0,-0.06613,4e-05,8.94838]
[1779609035989,41.94,76718.19,0.0,-0.06617,4e-05,8.95119]
[1779609043319,41.94,76726.05,0.0,-0.06584,4e-05,8.91774]
[1779609049107,41.95,76727.79,0.0,-0.06579,4e-05,8.91238]
[1779609055148,41.95,76728.93,0.0,-0.06576,4e-05,8.90908]
[1779609060508,41.95,76728.49,0.0,-0.06579,4e-05,8.91254]
[1779609067231,41.96,76728.32,0.0,-0.06582,4e-05,8.91528]
[1779609072267,41.96,76728.75,0.0,-0.06581,4e-05,8.91473]
[1779609077304,41.96,76728.74,0.0,-0.06583,4e-05,8.91613]
[1779609082339,41.97,76729.26,0.0,-0.06582,4e-05,8.91514]
[1779609089388,41.97,76729.28,0.0,-0.06583,4e-05,8.91691]
[1779609094422,41.97,76728.71,0.0,-0.06585,4e-05,8.91744]
[1779609099458,41.98,76728.97,0.0,-0.06585,4e-05,8.91755]
[1779609104492,41.98,76729.13,0.0,-0.06585,4e-05,8.9181]
[1779609110859,41.98,76729.15,0.0,-0.06587,4e-05,8.91976]
[1779609117584,41.99,76729.0,0.0,-0.06589,4e-05,8.92215]
[1779609122620,41.99,76732.82,0.0,-0.06574,4e-05,8.90637]
[1779609127654,41.99,76732.06,0.0,-0.06578,4e-05,8.91111]
[1779609130094,41.99,76733.06,0.0,-0.06575,4e-05,8.90716]
[1779609130491,41.99,76733.06,0.0,-0.06575,4e-05,8.90716]
[1779609136371,41.99,76744.43,0.0,-0.06524,4e-05,8.85563]
[1779609142759,41.99,76745.87,0.0,-0.06516,4e-05,8.84688]
[1779609150475,41.98,76747.01,0.0,-0.0651,4e-05,8.84049]
[1779609155851,41.98,76740.72,0.0,-0.06532,4e-05,8.86239]
[1779609160896,41.98,76741.35,0.0,-0.06529,4e-05,8.85882]
[1779609168812,41.98,76732.53,0.0,-0.06567,4e-05,8.89829]
[1779609173987,41.98,76728.61,0.0,-0.06586,4e-05,8.91788]
[1779609179021,41.98,76724.3,0.0,-0.06606,4e-05,8.93821]
[1779609184057,41.98,76724.77,0.0,-0.06605,4e-05,8.93711]
[1779609189092,41.99,76723.33,0.0,-0.06612,4e-05,8.94458]
[1779609194128,41.99,76732.13,0.0,-0.06574,4e-05,8.90553]
[1779609199162,41.99,76732.13,0.0,-0.06574,4e-05,8.90493]
[1779609205205,41.98,76731.86,0.0,-0.06574,4e-05,8.90541]
[1779609210239,41.98,76725.07,0.0,-0.06603,4e-05,8.93544]
[1779609216282,41.99,76725.85,0.0,-0.06599,4e-05,8.92989]
[1779609221637,41.99,76727.59,0.0,-0.06593,4e-05,8.92335]
[1779609230382,41.99,76728.44,0.0,-0.0659,4e-05,8.9213]
[1779609236424,42.0,76725.08,0.0,-0.06607,4e-05,8.93771]
[1779609241778,42.0,76724.67,0.0,-0.0661,4e-05,8.94089]
[1779609247501,42.0,76722.09,0.0,-0.06622,4e-05,8.95363]
[1779609252537,42.0,76720.88,0.0,-0.06628,4e-05,8.96016]
[1779609261917,42.01,76719.54,0.0,-0.06635,4e-05,8.96724]
[1779609270667,42.01,76718.92,0.0,-0.06638,4e-05,8.97027]
[1779609280487,42.01,76717.29,0.0,-0.06643,4e-05,8.97444]
[1779609285773,42.01,76715.78,0.0,-0.0665,4e-05,8.98152]
[1779609290808,42.01,76716.49,0.0,-0.06647,4e-05,8.97846]
[1779609295843,42.01,76718.84,0.0,-0.06637,4e-05,8.96802]
[1779609302201,42.01,76718.46,0.0,-0.06639,4e-05,8.96987]
[1779609307927,42.01,76717.17,0.0,-0.06645,4e-05,8.97566]
[1779609312962,42.01,76716.07,0.0,-0.06649,4e-05,8.98058]
[1779609317997,42.01,76717.47,0.0,-0.06643,4e-05,8.97424]
[1779609323035,42.01,76714.52,0.0,-0.06656,4e-05,8.98739]
[1779609329076,42.01,76713.99,0.0,-0.06658,4e-05,8.98953]
[1779609334110,42.01,76712.41,0.0,-0.06664,4e-05,8.99378]
[1779609339146,42.01,76712.63,0.0,-0.06663,4e-05,8.99343]
[1779609344182,42.01,76713.19,0.0,-0.06661,4e-05,8.99153]
[1779609349217,42.01,76713.39,0.0,-0.06661,4e-05,8.99124]
[1779609356265,42.01,76713.18,0.0,-0.06663,4e-05,8.99302]
[1779609362031,42.01,76713.6,0.0,-0.06661,4e-05,8.99138]
[1779609367343,42.02,76713.05,0.0,-0.06665,4e-05,8.99501]
[1779609372690,42.02,76710.3,0.0,-0.06677,4e-05,9.00801]
[1779609381440,42.02,76710.58,0.0,-0.06677,4e-05,9.0079]
[1779609386476,42.02,76710.46,0.0,-0.06678,4e-05,9.00911]
[1779609392831,42.02,76708.51,0.0,-0.06686,4e-05,9.01533]
[1779609398559,42.02,76708.39,0.0,-0.06687,4e-05,9.0166]
[1779609403594,42.03,76708.26,0.0,-0.06688,4e-05,9.01782]
[1779609408629,42.03,76714.96,0.0,-0.06659,4e-05,8.98833]
[1779609413665,42.03,76712.75,0.0,-0.0667,4e-05,8.9992]
[1779609418700,42.03,76709.21,0.0,-0.06686,4e-05,9.01599]
[1779609425748,42.03,76707.84,0.0,-0.06693,4e-05,9.02318]
[1779609430783,42.03,76708.27,0.0,-0.06692,4e-05,9.02195]
[1779609436038,42.04,76708.03,0.0,-0.06694,4e-05,9.02365]
[1779609441865,42.04,76708.74,0.0,-0.06691,4e-05,9.02126]
[1779609446897,42.04,76709.88,0.0,-0.06686,4e-05,9.01574]
[1779609451932,42.04,76709.79,0.0,-0.06684,4e-05,9.0124]
[1779609457975,42.04,76710.58,0.0,-0.0668,4e-05,9.0084]
[1779609463320,42.03,76710.97,0.0,-0.06678,4e-05,9.00627]
[1779609472079,42.03,76711.27,0.0,-0.06676,4e-05,9.00419]
[1779609480133,42.03,76711.33,0.0,-0.06675,4e-05,9.00325]
[1779609486176,42.03,76710.8,0.0,-0.06676,4e-05,9.00508]
[1779609491210,42.03,76710.02,0.0,-0.0668,4e-05,9.00812]
[1779609502287,42.03,76709.13,0.0,-0.06682,4e-05,9.01108]
[1779609509336,42.03,76708.12,0.0,-0.06686,4e-05,9.01499]
[1779609514372,42.02,76707.67,0.0,-0.06686,4e-05,9.01324]
[1779609523741,42.02,76707.2,0.0,-0.06687,4e-05,9.01461]
[1779609532499,42.02,76706.98,0.0,-0.06687,4e-05,9.01487]
[1779609537534,42.02,76711.2,0.0,-0.06668,4e-05,8.99545]
[1779609542935,42.02,76712.04,0.0,-0.06664,4e-05,8.99142]
[1779609543304,42.02,76712.04,0.0,-0.06664,4e-05,8.99142]
[1779609543327,42.02,76712.04,0.0,-0.06664,4e-05,8.99142]
[1779609543383,42.02,76714.41,0.0,-0.06654,4e-05,8.98051]
[1779609548609,42.02,76714.62,0.0,-0.06652,4e-05,8.97914]
[1779609553952,42.02,76714.68,0.0,-0.06652,4e-05,8.97842]
[1779609560694,42.02,76714.44,0.0,-0.06653,4e-05,8.9801]
[1779609565728,42.02,76724.46,0.0,-0.0661,4e-05,8.93569]
[1779609571774,42.02,76725.35,0.0,-0.06604,4e-05,8.92917]
[1779609576811,42.02,76726.93,0.0,-0.06598,4e-05,8.92279]
[1779609581845,42.03,76722.8,0.0,-0.06617,4e-05,8.94212]
[1779609586879,42.03,76713.65,0.0,-0.06658,4e-05,8.98396]
[1779609591915,42.03,76711.68,0.0,-0.06667,4e-05,8.99353]
[1779609592594,42.03,76711.68,0.0,-0.06667,4e-05,8.99353]
[1779609592665,42.03,76711.68,0.0,-0.06667,4e-05,8.99353]
[1779609592711,42.03,76711.68,0.0,-0.06667,4e-05,8.99353]
[1779609592921,42.03,76711.2,0.0,-0.0667,4e-05,8.99585]
[1779609593890,42.03,76711.2,0.0,-0.0667,4e-05,8.99585]
[1779609593892,42.03,76711.2,0.0,-0.0667,4e-05,8.99585]
[1779609594235,42.03,76710.37,0.0,-0.06674,4e-05,9.00013]
[1779609599024,42.03,76715.23,0.0,-0.06653,4e-05,8.97875]
[1779609599067,42.03,76715.14,0.0,-0.06654,4e-05,8.97958]
[1779609601466,42.03,76715.14,0.0,-0.06654,4e-05,8.97958]
[1779609602911,42.03,76721.89,0.0,-0.06624,4e-05,8.94947]
[1779609600148,42.03,76721.89,0.0,-0.06624,4e-05,8.94947]
[1779609607843,42.03,76721.89,0.0,-0.06624,4e-05,8.94947]
[1779609612331,42.03,76721.62,0.0,-0.06625,4e-05,8.95068]
[1779609618128,42.03,76735.19,0.0,-0.06566,4e-05,8.88988]
[1779609623177,42.03,76737.14,0.0,-0.06557,4e-05,8.88117]
[1779609628220,42.03,76736.83,0.0,-0.06559,4e-05,8.88255]
[1779609633245,42.03,76736.59,0.0,-0.06557,4e-05,8.88031]
[1779609638283,42.03,76735.95,0.0,-0.0656,4e-05,8.88317]
[1779609644612,42.03,76735.01,0.0,-0.06564,4e-05,8.88738]
[1779609650364,42.03,76733.26,0.0,-0.06573,4e-05,8.89645]
[1779609652380,42.04,76715.24,0.0,-0.06654,4e-05,8.97848]
[1779609657413,42.04,76704.09,0.0,-0.06705,4e-05,9.03136]
[1779609662450,42.05,76701.02,0.0,-0.06721,4e-05,9.04726]
[1779609664166,42.05,76700.91,0.0,-0.06722,4e-05,9.04817]
[1779609664263,42.05,76700.57,0.0,-0.06723,4e-05,9.0497]
[1779609669499,42.05,76703.88,0.0,-0.06711,4e-05,9.03678]
[1779609674533,42.06,76704.19,0.0,-0.06711,4e-05,9.03688]
[1779609679568,42.06,76705.38,0.0,-0.06707,4e-05,9.03301]
[1779609684602,42.06,76706.49,0.0,-0.06704,4e-05,9.02972]
[1779609689639,42.07,76707.08,0.0,-0.06703,4e-05,9.02908]
[1779609694673,42.07,76705.62,0.0,-0.06709,4e-05,9.0343]
[1779609699708,42.08,76709.39,0.0,-0.06694,4e-05,9.01931]
[1779609705043,42.08,76713.08,0.0,-0.0668,4e-05,9.0048]
[1779609710784,42.09,76716.73,0.0,-0.06666,4e-05,8.99097]
[1779609715820,42.09,76719.03,0.0,-0.06658,4e-05,8.98284]
[1779609720856,42.09,76725.32,0.0,-0.06633,4e-05,8.95694]
[1779609726663,42.1,76726.89,0.0,-0.06628,4e-05,8.95175]
[1779609728696,42.1,76726.89,0.0,-0.06628,4e-05,8.95252]
[1779609728797,42.1,76726.36,0.0,-0.06631,4e-05,8.95518]
[1779609733947,42.1,76725.38,0.0,-0.06636,4e-05,8.96032]
[1779609738120,42.1,76724.2,0.0,-0.06641,4e-05,8.96592]
[1779609738222,42.1,76721.02,0.0,-0.06656,4e-05,8.98049]
[1779609745323,42.11,76716.82,0.0,-0.06675,4e-05,9.00026]
[1779609753000,42.11,76714.19,0.0,-0.06687,4e-05,9.01254]
[1779609753012,42.11,76714.19,0.0,-0.06687,4e-05,9.01254]
[1779609753079,42.11,76714.19,0.0,-0.06685,4e-05,9.00963]
[1779609758115,42.11,76714.19,0.0,-0.06686,4e-05,9.01015]
[1779609765463,42.11,76707.77,0.0,-0.06715,4e-05,9.03982]
[1779609775533,42.11,76706.1,0.0,-0.06723,4e-05,9.04816]
[1779609781279,42.11,76706.47,0.0,-0.06722,4e-05,9.04689]
[1779609786313,42.11,76705.88,0.0,-0.06725,4e-05,9.04995]
[1779609791349,42.11,76705.83,0.0,-0.06726,4e-05,9.05059]
[1779609796385,42.12,76709.09,0.0,-0.06712,4e-05,9.03642]
[1779609798173,42.12,76714.94,0.0,-0.06686,4e-05,9.0102]
[1779609798182,42.12,76714.94,0.0,-0.06686,4e-05,9.0102]
[1779609798398,42.12,76718.42,0.0,-0.06671,4e-05,8.99472]
[1779609803434,42.12,76718.66,0.0,-0.06671,4e-05,8.99458]
[1779609809474,42.12,76717.91,0.0,-0.06675,4e-05,8.99906]
[1779609815814,42.12,76717.02,0.0,-0.06678,4e-05,9.001]
[1779609821558,42.13,76715.87,0.0,-0.06684,4e-05,9.00725]
[1779609826593,42.13,76715.6,0.0,-0.06686,4e-05,9.00934]
[1779609831634,42.13,76715.19,0.0,-0.06689,4e-05,9.01187]
[1779609836665,42.13,76716.24,0.0,-0.06685,4e-05,9.00817]
[1779609841700,42.13,76716.26,0.0,-0.06686,4e-05,9.0089]
[1779609846735,42.13,76715.75,0.0,-0.06689,4e-05,9.012]
[1779609855798,42.14,76714.06,0.0,-0.06697,4e-05,9.02096]
[1779609860834,42.14,76715.57,0.0,-0.06691,4e-05,9.0149]
[1779609865868,42.14,76716.05,0.0,-0.0669,4e-05,9.01347]
[1779609870907,42.14,76707.69,0.0,-0.06727,4e-05,9.05156]
[1779609876237,42.14,76707.51,0.0,-0.06726,4e-05,9.04945]
[1779609881981,42.14,76708.38,0.0,-0.06723,4e-05,9.046]
[1779609887017,42.14,76708.38,0.0,-0.06723,4e-05,9.04637]
[1779609892052,42.15,76709.19,0.0,-0.0672,4e-05,9.04306]
[1779609897087,42.15,76709.45,0.0,-0.06719,4e-05,9.04222]
[1779609904136,42.15,76703.59,0.0,-0.06746,4e-05,9.06891]
[1779609909171,42.15,76709.54,0.0,-0.06719,4e-05,9.04229]
[1779609914206,42.15,76709.59,0.0,-0.06719,4e-05,9.04229]
[1779609919354,42.15,76710.28,0.0,-0.06716,4e-05,9.03933]
[1779609926592,42.15,76712.92,0.0,-0.06705,4e-05,9.02793]
[1779609936662,42.15,76709.15,0.0,-0.0672,4e-05,9.04222]
[1779609946733,42.15,76706.04,0.0,-0.06735,4e-05,9.05683]
[1779609954494,42.15,76703.24,0.0,-0.06748,4e-05,9.06988]
[1779609959529,42.15,76702.68,0.0,-0.0675,4e-05,9.07271]
[1779609964564,42.15,76701.45,0.0,-0.06756,4e-05,9.07857]
[1779609969599,42.15,76700.72,0.0,-0.0676,4e-05,9.08216]
[1779609974634,42.16,76702.26,0.0,-0.06753,4e-05,9.0755]
[1779609979673,42.16,76706.34,0.0,-0.06735,4e-05,9.0574]
[1779609980755,42.16,76678.11,0.0,-0.06862,5e-05,9.18517]
[1779609981833,42.16,76678.11,0.0,-0.06862,5e-05,9.18517]
[1779609981875,42.16,76678.11,0.0,-0.06862,5e-05,9.18517]
[1779609981887,42.16,76678.11,0.0,-0.06862,5e-05,9.18517]
[1779609981992,42.16,76678.11,0.0,-0.06862,5e-05,9.18517]
[1779609981895,42.16,76662.71,0.0,-0.06931,5e-05,9.25509]
[1779609982477,42.16,76662.71,0.0,-0.06931,5e-05,9.25509]
[1779609982693,42.16,76662.71,0.0,-0.06931,5e-05,9.25509]
[1779609985535,42.15,76672.21,0.0,-0.06888,5e-05,9.2113]
[1779609985711,42.15,76672.37,0.0,-0.06887,5e-05,9.21011]
[1779609988597,42.15,76673.79,0.0,-0.0688,5e-05,9.2032]
[1779609988732,42.15,76674.4,0.0,-0.06877,5e-05,9.2002]
[1779609992760,42.15,76686.64,0.0,-0.06819,4e-05,9.14053]
[1779609997795,42.15,76688.79,0.0,-0.06808,4e-05,9.13009]
[1779609998802,42.15,76662.31,0.0,-0.06928,5e-05,9.25009]
[1779610003837,42.14,76658.12,0.0,-0.06945,5e-05,9.26741]
[1779610008872,42.14,76658.24,0.0,-0.06943,5e-05,9.26504]
[1779610013909,42.14,76660.46,0.0,-0.06931,5e-05,9.25314]
[1779610018941,42.13,76660.17,0.0,-0.06931,5e-05,9.25271]
[1779610023976,42.13,76659.56,0.0,-0.06932,5e-05,9.25372]
[1779610030020,42.12,76657.9,0.0,-0.06937,5e-05,9.25912]
[1779610035054,42.12,76657.37,0.0,-0.06938,5e-05,9.25967]
[1779610040089,42.12,76657.62,0.0,-0.06935,5e-05,9.2567]
[1779610045124,42.11,76657.63,0.0,-0.06933,5e-05,9.25482]
[1779610050160,42.11,76657.54,0.0,-0.06932,5e-05,9.25341]
[1779610056201,42.1,76657.7,0.0,-0.06926,5e-05,9.24717]
[1779610061239,42.1,76654.81,0.0,-0.06938,5e-05,9.25854]
[1779610066274,42.1,76655.69,0.0,-0.06932,5e-05,9.25267]
[1779610072316,42.09,76655.66,0.0,-0.0693,5e-05,9.25062]
[1779610077668,42.09,76657.47,0.0,-0.0692,5e-05,9.24063]
[1779610082761,42.08,76657.56,0.0,-0.06918,5e-05,9.23826]
[1779610089435,42.08,76665.54,0.0,-0.0688,5e-05,9.20019]
[1779610094470,42.08,76678.13,0.0,-0.06822,5e-05,9.14177]
[1779610100046,42.08,76680.89,0.0,-0.06809,4e-05,9.12859]
[1779610105815,42.07,76684.95,0.0,-0.06789,4e-05,9.10878]
[1779610106166,42.07,76687.92,0.0,-0.06775,4e-05,9.09459]
[1779610106174,42.07,76687.92,0.0,-0.06775,4e-05,9.09459]
[1779610106554,42.07,76687.92,0.0,-0.06775,4e-05,9.09459]
[1779610109174,42.07,76687.72,0.0,-0.06775,4e-05,9.09478]
[1779610109575,42.07,76688.17,0.0,-0.06773,4e-05,9.09239]
[1779610110164,42.07,76688.17,0.0,-0.06773,4e-05,9.09239]
[1779610110167,42.07,76688.17,0.0,-0.06773,4e-05,9.09239]
[1779610110248,42.07,76689.81,0.0,-0.06765,4e-05,9.08461]
[1779610117950,42.06,76690.43,0.0,-0.06758,4e-05,9.0757]
[1779610118318,42.06,76690.43,0.0,-0.06758,4e-05,9.0757]
[1779610120255,42.06,76690.91,0.0,-0.06755,4e-05,9.07319]
[1779610120347,42.06,76690.76,0.0,-0.06756,4e-05,9.07353]
[1779610126694,42.06,76691.37,0.0,-0.06751,4e-05,9.06875]
[1779610131731,42.05,76691.91,0.0,-0.06747,4e-05,9.06474]
[1779610132368,42.05,76691.91,0.0,-0.06747,4e-05,9.06474]
[1779610132379,42.05,76691.91,0.0,-0.06747,4e-05,9.06474]
[1779610132387,42.05,76691.91,0.0,-0.06747,4e-05,9.06474]
[1779610132735,42.05,76692.04,0.0,-0.06746,4e-05,9.06385]
[1779610138090,42.05,76692.16,0.0,-0.06744,4e-05,9.0616]
[1779610143813,42.05,76692.64,0.0,-0.06741,4e-05,9.05811]
[1779610148848,42.04,76695.19,0.0,-0.06728,4e-05,9.04519]
[1779610153883,42.04,76695.45,0.0,-0.06726,4e-05,9.04289]
[1779610159966,42.04,76694.49,0.0,-0.06729,4e-05,9.04632]
[1779610165051,42.04,76694.49,0.0,-0.06728,4e-05,9.04496]
[1779610170127,42.03,76694.49,0.0,-0.06727,4e-05,9.04406]
[1779610175214,42.03,76692.27,0.0,-0.06735,4e-05,9.05077]
[1779610180297,42.03,76691.7,0.0,-0.06737,4e-05,9.05337]
[1779610185413,42.03,76691.7,0.0,-0.06737,4e-05,9.05339]
[1779610190414,42.03,76689.37,0.0,-0.06748,4e-05,9.06393]
[1779610198511,42.03,76687.9,0.0,-0.06754,4e-05,9.07051]
[1779610204236,42.03,76687.64,0.0,-0.06755,4e-05,9.07156]
[1779610211285,42.03,76687.97,0.0,-0.06753,4e-05,9.06991]
[1779610216323,42.03,76687.97,0.0,-0.06753,4e-05,9.06974]
[1779610221015,42.03,76687.53,0.0,-0.06755,4e-05,9.07164]
[1779610221058,42.03,76687.53,0.0,-0.06755,4e-05,9.07164]
[1779610221111,42.03,76687.99,0.0,-0.06753,4e-05,9.06943]
[1779610226393,42.03,76689.06,0.0,-0.06748,4e-05,9.06435]
[1779610234449,42.03,76689.26,0.0,-0.06745,4e-05,9.05975]
[1779610240493,42.03,76690.93,0.0,-0.06737,4e-05,9.05204]
[1779610245526,42.03,76691.95,0.0,-0.06732,4e-05,9.04733]
[1779610250563,42.03,76693.38,0.0,-0.06726,4e-05,9.0408]
[1779610255598,42.03,76691.74,0.0,-0.06733,4e-05,9.04798]
[1779610261643,42.03,76691.0,0.0,-0.06736,4e-05,9.0506]
[1779610266677,42.02,76681.65,0.0,-0.06775,4e-05,9.09065]
[1779610272718,42.02,76683.06,0.0,-0.06768,4e-05,9.08332]
[1779610277752,42.02,76679.59,0.0,-0.06783,4e-05,9.09877]
[1779610282975,42.02,76679.71,0.0,-0.06783,4e-05,9.09807]
[1779610289146,42.02,76678.69,0.0,-0.06786,4e-05,9.10196]
[1779610294870,42.02,76677.85,0.0,-0.06788,4e-05,9.10204]
[1779610299670,42.02,76677.56,0.0,-0.06789,4e-05,9.10297]
[1779610299676,42.02,76677.56,0.0,-0.06789,4e-05,9.10297]
[1779610299906,42.02,76677.56,0.0,-0.06789,4e-05,9.10297]
[1779610304940,42.01,76678.48,0.0,-0.06783,4e-05,9.09696]
[1779610310983,42.01,76679.68,0.0,-0.06777,4e-05,9.09103]
[1779610317025,42.01,76681.2,0.0,-0.0677,4e-05,9.08365]
[1779610322061,42.01,76681.89,0.0,-0.06766,4e-05,9.08004]
[1779610329892,42.01,76680.67,0.0,-0.06771,4e-05,9.08522]
[1779610339496,42.01,76679.28,0.0,-0.06776,4e-05,9.09039]
[1779610346231,42.01,76678.64,0.0,-0.06779,4e-05,9.09269]
[1779610351264,42.0,76678.42,0.0,-0.06775,4e-05,9.0884]
[1779610356287,42.0,76679.42,0.0,-0.0677,4e-05,9.08251]
[1779610361298,41.99,76679.26,0.0,-0.06768,4e-05,9.08059]
[1779610366320,41.99,76680.94,0.0,-0.06758,4e-05,9.0708]
[1779610371320,41.99,76681.88,0.0,-0.06752,4e-05,9.06475]
[1779610376342,41.98,76681.88,0.0,-0.0675,4e-05,9.06274]
[1779610381358,41.98,76680.0,0.0,-0.06756,4e-05,9.06891]
[1779610386358,41.97,76680.0,0.0,-0.06754,4e-05,9.06683]
[1779610391370,41.97,76679.92,0.0,-0.06754,4e-05,9.06612]
[1779610396371,41.97,76680.62,0.0,-0.0675,4e-05,9.06246]
[1779610401392,41.97,76682.01,0.0,-0.06744,4e-05,9.0561]
[1779610406656,41.97,76683.19,0.0,-0.06739,4e-05,9.05074]
[1779610411690,41.97,76681.84,0.0,-0.06742,4e-05,9.05346]
[1779610416725,41.97,76682.97,0.0,-0.06737,4e-05,9.04828]
[1779610425789,41.97,76680.35,0.0,-0.06749,4e-05,9.06014]
[1779610430824,41.97,76675.61,0.0,-0.0677,4e-05,9.08165]
[1779610440201,41.97,76674.11,0.0,-0.06777,4e-05,9.08856]
[1779610447943,41.97,76667.08,0.0,-0.06809,5e-05,9.12051]
[1779610455999,41.97,76666.12,0.0,-0.06813,5e-05,9.12489]
[1779610461037,41.97,76667.81,0.0,-0.06806,5e-05,9.11723]
[1779610466072,41.97,76670.36,0.0,-0.06794,5e-05,9.10569]
[1779610475133,41.97,76673.48,0.0,-0.06778,4e-05,9.0882]
[1779610480481,41.97,76678.75,0.0,-0.06754,4e-05,9.06433]
[1779610486210,41.97,76681.03,0.0,-0.06744,4e-05,9.05407]
[1779610491245,41.97,76682.55,0.0,-0.06737,4e-05,9.04724]
[1779610497287,41.97,76683.35,0.0,-0.06734,4e-05,9.04366]
[1779610502321,41.97,76685.01,0.0,-0.06726,4e-05,9.03621]
[1779610507357,41.97,76684.02,0.0,-0.06731,4e-05,9.04079]
[1779610512393,41.97,76681.55,0.0,-0.06741,4e-05,9.05115]
[1779610517429,41.97,76679.57,0.0,-0.0675,4e-05,9.05965]
[1779610522437,41.96,76679.07,0.0,-0.06751,4e-05,9.06083]
[1779610527468,41.96,76677.71,0.0,-0.06755,4e-05,9.06485]
[1779610532479,41.96,76677.71,0.0,-0.06751,4e-05,9.05971]
[1779610537483,41.95,76677.25,0.0,-0.06751,4e-05,9.05998]
[1779610542511,41.95,76677.25,0.0,-0.06749,4e-05,9.05817]
[1779610547538,41.94,76676.84,0.0,-0.0675,4e-05,9.05821]
[1779610552544,41.94,76676.72,0.0,-0.06748,4e-05,9.05691]
[1779610557586,41.94,76676.37,0.0,-0.06748,4e-05,9.05666]
[1779610561966,41.93,76675.12,0.0,-0.06752,4e-05,9.06058]
[1779610562025,41.93,76674.22,0.0,-0.06756,4e-05,9.06466]
[1779610567781,41.93,76684.35,0.0,-0.06709,4e-05,9.01698]
[1779610572815,41.93,76684.79,0.0,-0.06706,4e-05,9.01361]
[1779610579865,41.92,76685.83,0.0,-0.06699,4e-05,9.007]
[1779610587922,41.92,76687.4,0.0,-0.0669,4e-05,8.99783]
[1779610589292,41.92,76687.4,0.0,-0.0669,4e-05,8.99783]
[1779610594971,41.91,76703.41,0.0,-0.06616,4e-05,8.92098]
[1779610600015,41.91,76703.56,0.0,-0.06614,4e-05,8.91949]
[1779610605041,41.91,76698.24,0.0,-0.06635,4e-05,8.94079]
[1779610610509,41.91,76697.12,0.0,-0.06639,4e-05,8.94509]
[1779610617125,41.9,76695.47,0.0,-0.06645,4e-05,8.95102]
[1779610623167,41.9,76695.3,0.0,-0.06645,4e-05,8.95072]
[1779610628202,41.9,76694.11,0.0,-0.0665,4e-05,8.95522]
[1779610633237,41.9,76692.95,0.0,-0.06654,4e-05,8.95958]
[1779610639278,41.89,76692.46,0.0,-0.06655,4e-05,8.96071]
[1779610646030,41.89,76692.18,0.0,-0.06655,4e-05,8.96106]
[1779610646328,41.89,76692.18,0.0,-0.06655,4e-05,8.9607]
[1779610651677,41.89,76695.2,0.0,-0.06639,4e-05,8.9428]
[1779610657405,41.89,76694.69,0.0,-0.0664,4e-05,8.94437]
[1779610664455,41.89,76694.26,0.0,-0.06641,4e-05,8.94519]
[1779610670211,41.89,76693.61,0.0,-0.06644,4e-05,8.94785]
[1779610676539,41.88,76693.61,0.0,-0.06642,4e-05,8.9465]
[1779610681894,41.88,76693.54,0.0,-0.06642,4e-05,8.9462]
[1779610687617,41.88,76695.29,0.0,-0.06635,4e-05,8.93911]
[1779610696681,41.89,76697.94,0.0,-0.06624,4e-05,8.92844]
[1779610701714,41.89,76696.51,0.0,-0.06632,4e-05,8.93572]
[1779610706750,41.89,76696.25,0.0,-0.06633,4e-05,8.93767]
[1779610712105,41.89,76695.7,0.0,-0.06634,4e-05,8.93669]
[1779610717826,41.89,76695.07,0.0,-0.06636,4e-05,8.93939]
[1779610724876,41.89,76694.53,0.0,-0.06638,4e-05,8.9416]
[1779610729910,41.89,76691.92,0.0,-0.0665,4e-05,8.9531]
[1779610734945,41.89,76691.06,0.0,-0.06653,4e-05,8.95666]
[1779610739984,41.89,76691.69,0.0,-0.0665,4e-05,8.95349]
[1779610745223,41.89,76685.32,0.0,-0.06679,4e-05,8.98306]
[1779610751058,41.89,76686.45,0.0,-0.06675,4e-05,8.97923]
[1779610756093,41.89,76686.56,0.0,-0.06676,4e-05,8.97965]
[1779610761128,41.89,76687.51,0.0,-0.06672,4e-05,8.97627]
[1779610767169,41.89,76692.59,0.0,-0.06649,4e-05,8.9527]
[1779610772526,41.89,76691.99,0.0,-0.06649,4e-05,8.95129]
[1779610778261,41.89,76691.9,0.0,-0.06649,4e-05,8.95081]
[1779610783297,41.89,76699.11,0.0,-0.06616,4e-05,8.91766]
[1779610790346,41.89,76701.22,0.0,-0.06606,4e-05,8.90746]
[1779610795384,41.89,76709.11,0.0,-0.06571,4e-05,8.87152]
[1779610801422,41.88,76709.49,0.0,-0.06568,4e-05,8.86924]
[1779610806457,41.88,76714.09,0.0,-0.06548,4e-05,8.84812]
[1779610811494,41.88,76721.67,0.0,-0.06514,4e-05,8.81372]
[1779610816531,41.88,76721.89,0.0,-0.06513,4e-05,8.8126]
[1779610821565,41.88,76725.61,0.0,-0.06497,4e-05,8.79571]
[1779610826600,41.88,76726.78,0.0,-0.06491,4e-05,8.79022]
[1779610832641,41.88,76726.37,0.0,-0.06491,4e-05,8.78845]
[1779610837678,41.88,76730.44,0.0,-0.06473,4e-05,8.77014]
[1779610842712,41.88,76732.66,0.0,-0.06463,4e-05,8.76016]
[1779610849761,41.88,76731.61,0.0,-0.06468,4e-05,8.76475]
[1779610854798,41.88,76730.17,0.0,-0.06474,4e-05,8.77106]
[1779610859832,41.88,76730.0,0.0,-0.06474,4e-05,8.77168]
[1779610865874,41.88,76727.06,0.0,-0.06488,4e-05,8.78532]
[1779610870909,41.88,76734.1,0.0,-0.06458,4e-05,8.75514]
[1779610875943,41.89,76734.08,0.0,-0.0646,4e-05,8.7572]
[1779610880979,41.89,76737.1,0.0,-0.06449,4e-05,8.74582]
[1779610886648,41.89,76737.22,0.0,-0.0645,4e-05,8.74701]
[1779610893370,41.9,76745.08,0.0,-0.06416,4e-05,8.71062]
[1779610900112,41.9,76745.08,0.0,-0.06418,4e-05,8.71298]
[1779610906154,41.91,76740.56,0.0,-0.0644,4e-05,8.73612]
[1779610911188,41.92,76741.75,0.0,-0.06438,4e-05,8.73343]
[1779610916225,41.92,76752.43,0.0,-0.06394,4e-05,8.68896]
[1779610922266,41.93,76751.65,0.0,-0.06401,4e-05,8.69602]
[1779610927395,41.94,76749.4,0.0,-0.06413,4e-05,8.70836]
[1779610933686,41.94,76745.04,0.0,-0.06436,4e-05,8.73204]
[1779610941399,41.95,76745.26,0.0,-0.06437,4e-05,8.73325]
[1779610946887,41.95,76746.05,0.0,-0.06434,4e-05,8.73033]
[1779610947441,41.95,76746.29,0.0,-0.06433,4e-05,8.72957]
[1779610953826,41.95,76746.54,0.0,-0.06431,4e-05,8.7262]
[1779610961536,41.96,76746.54,0.0,-0.06432,4e-05,8.72724]
[1779610967581,41.96,76747.15,0.0,-0.0643,4e-05,8.72543]
[1779610972620,41.96,76743.12,0.0,-0.06448,4e-05,8.74395]
[1779610977653,41.96,76742.44,0.0,-0.06452,4e-05,8.74758]
[1779610982688,41.96,76745.57,0.0,-0.06439,4e-05,8.73432]
[1779610987723,41.96,76746.64,0.0,-0.06435,4e-05,8.73056]
[1779610992759,41.97,76748.07,0.0,-0.0643,4e-05,8.72512]
[1779610997793,41.97,76748.29,0.0,-0.0643,4e-05,8.72504]
[1779611004190,41.97,76749.1,0.0,-0.06427,4e-05,8.72253]
[1779611009877,41.97,76750.29,0.0,-0.06423,4e-05,8.71832]
[1779611014912,41.97,76754.02,0.0,-0.06406,4e-05,8.69952]
[1779611019949,41.98,76753.94,0.0,-0.06407,4e-05,8.7009]
[1779611024981,41.98,76752.48,0.0,-0.06415,4e-05,8.70837]
[1779611030017,41.98,76751.54,0.0,-0.0642,4e-05,8.71349]
[1779611035052,41.98,76752.13,0.0,-0.06418,4e-05,8.71181]
[1779611041093,41.98,76751.64,0.0,-0.06421,4e-05,8.71506]
[1779611046130,41.99,76751.88,0.0,-0.06421,4e-05,8.71489]
[1779611054541,41.99,76751.38,0.0,-0.06424,4e-05,8.7185]
[1779611062768,41.99,76751.38,0.0,-0.06425,4e-05,8.71919]
[1779611069290,42.02,76750.9,0.0,-0.06442,4e-05,8.7368]
[1779611074682,42.03,76749.12,0.0,-0.06451,4e-05,8.74566]
[1779611080366,42.03,76749.65,0.0,-0.0645,4e-05,8.74406]
[1779611085402,42.04,76750.56,0.0,-0.06446,4e-05,8.74067]
[1779611090439,42.04,76749.96,0.0,-0.0645,4e-05,8.74397]
[1779611095474,42.04,76749.63,0.0,-0.06452,4e-05,8.74604]
[1779611100511,42.04,76749.67,0.0,-0.06452,4e-05,8.74646]
[1779611105545,42.04,76750.0,0.0,-0.06451,4e-05,8.74559]
[1779611114963,42.04,76749.47,0.0,-0.06455,4e-05,8.7491]
[1779611120651,42.06,76760.53,0.0,-0.06412,4e-05,8.70574]
[1779611122128,42.06,76760.53,0.0,-0.06412,4e-05,8.70574]
[1779611122664,42.06,76761.21,0.0,-0.06411,4e-05,8.70483]
[1779611127699,42.06,76761.71,0.0,-0.0641,4e-05,8.70357]
[1779611132735,42.06,76763.08,0.0,-0.06403,4e-05,8.69515]
[1779611135513,42.07,76761.22,0.0,-0.06411,4e-05,8.70395]
[1779611135755,42.07,76761.22,0.0,-0.06411,4e-05,8.70395]
[1779611140790,42.07,76761.7,0.0,-0.0641,4e-05,8.70274]
[1779611145830,42.07,76769.97,0.0,-0.06376,4e-05,8.66726]
[1779611155896,42.07,76769.67,0.0,-0.06379,4e-05,8.67091]
[1779611160931,42.08,76771.54,0.0,-0.06373,4e-05,8.66406]
[1779611165966,42.08,76758.26,0.0,-0.06431,4e-05,8.72372]
[1779611171001,42.08,76757.83,0.0,-0.06433,4e-05,8.72641]
[1779611176040,42.08,76757.05,0.0,-0.06437,4e-05,8.73069]
[1779611186107,42.09,76754.03,0.0,-0.06452,4e-05,8.74557]
[1779611192150,42.09,76753.16,0.0,-0.06454,4e-05,8.74704]
[1779611197186,42.09,76750.7,0.0,-0.06465,4e-05,8.75864]
[1779611202221,42.09,76751.67,0.0,-0.06462,4e-05,8.75498]
[1779611208263,42.09,76751.14,0.0,-0.06465,4e-05,8.75806]
[1779611215447,42.09,76751.23,0.0,-0.06465,4e-05,8.75803]
[1779611221354,42.1,76751.34,0.0,-0.06465,4e-05,8.75875]
[1779611231421,42.1,76751.0,0.0,-0.06468,4e-05,8.76165]
[1779611236459,42.1,76751.11,0.0,-0.06469,4e-05,8.76201]
[1779611244892,42.1,76751.94,0.0,-0.06466,4e-05,8.75901]
[1779611250554,42.11,76752.17,0.0,-0.06466,4e-05,8.75965]
[1779611255960,42.11,76751.82,0.0,-0.06466,4e-05,8.75873]
[1779611261634,42.11,76751.85,0.0,-0.06467,4e-05,8.75957]
[1779611269463,42.11,76751.52,0.0,-0.06469,4e-05,8.76181]
[1779611274726,42.11,76750.69,0.0,-0.06474,4e-05,8.76674]
[1779611279760,42.12,76750.61,0.0,-0.06475,4e-05,8.76777]
[1779611284796,42.12,76750.64,0.0,-0.06476,4e-05,8.76827]
[1779611289832,42.12,76751.53,0.0,-0.06472,4e-05,8.76493]
[1779611296243,42.12,76752.02,0.0,-0.06471,4e-05,8.76358]
[1779611302924,42.12,76756.26,0.0,-0.06453,4e-05,8.74559]
[1779611308966,42.12,76756.33,0.0,-0.06454,4e-05,8.7462]
[1779611314002,42.13,76755.68,0.0,-0.06455,4e-05,8.74657]
[1779611319037,42.13,76757.1,0.0,-0.0645,4e-05,8.74118]
[1779611324072,42.13,76759.37,0.0,-0.06441,4e-05,8.73228]
[1779611329108,42.13,76760.36,0.0,-0.06438,4e-05,8.72886]
[1779611334143,42.13,76769.19,0.0,-0.06401,4e-05,8.69071]
[1779611340188,42.14,76770.18,0.0,-0.06398,4e-05,8.68783]
[1779611345221,42.14,76760.16,0.0,-0.06442,4e-05,8.73291]
[1779611350256,42.14,76761.74,0.0,-0.06436,4e-05,8.72655]
[1779611356299,42.14,76762.97,0.0,-0.06431,4e-05,8.72191]
[1779611361333,42.14,76764.41,0.0,-0.06426,4e-05,8.71621]
[1779611366368,42.15,76765.41,0.0,-0.06422,4e-05,8.71246]
[1779611371407,42.15,76766.36,0.0,-0.06416,4e-05,8.70564]
[1779611376808,42.15,76753.69,0.0,-0.06471,4e-05,8.7619]
[1779611382482,42.15,76748.42,0.0,-0.06494,4e-05,8.78538]
[1779611388270,42.15,76748.88,0.0,-0.06492,4e-05,8.78334]
[1779611388367,42.15,76748.89,0.0,-0.06492,4e-05,8.7833]
[1779611393559,42.15,76746.32,0.0,-0.06503,4e-05,8.79468]
[1779611398594,42.15,76746.75,0.0,-0.06501,4e-05,8.79269]
[1779611404636,42.15,76747.33,0.0,-0.06499,4e-05,8.79002]
[1779611409671,42.15,76749.75,0.0,-0.06488,4e-05,8.77923]
[1779611417092,42.15,76750.6,0.0,-0.06484,4e-05,8.77549]
[1779611422764,42.15,76749.95,0.0,-0.06487,4e-05,8.77839]
[1779611428806,42.15,76749.64,0.0,-0.06489,4e-05,8.77977]
[1779611433841,42.15,76751.01,0.0,-0.0648,4e-05,8.77037]
[1779611438875,42.15,76750.78,0.0,-0.06481,4e-05,8.77142]
[1779611445925,42.15,76754.13,0.0,-0.06467,4e-05,8.75664]
[1779611450960,42.15,76755.3,0.0,-0.06462,4e-05,8.7515]
[1779611455995,42.15,76756.56,0.0,-0.06457,4e-05,8.74593]
[1779611461032,42.15,76762.81,0.0,-0.0643,4e-05,8.71835]
[1779611467443,42.15,76761.64,0.0,-0.06435,4e-05,8.7238]
[1779611470504,42.15,76761.64,0.0,-0.06435,4e-05,8.72384]
[1779611470602,42.15,76761.43,0.0,-0.06436,4e-05,8.72484]
[1779611477514,42.15,76761.42,0.0,-0.06436,4e-05,8.72514]
[1779611480169,42.15,76761.45,0.0,-0.06436,4e-05,8.72504]
[1779611480309,42.15,76764.41,0.0,-0.06424,4e-05,8.71202]
[1779611480689,42.15,76764.41,0.0,-0.06424,4e-05,8.71202]
[1779611481230,42.15,76764.41,0.0,-0.06424,4e-05,8.71202]
[1779611481270,42.15,76785.09,0.0,-0.06335,4e-05,8.62094]
[1779611487215,42.15,76791.85,0.0,-0.06308,4e-05,8.59246]
[1779611488110,42.15,76791.85,0.0,-0.06308,4e-05,8.59246]
[1779611488223,42.15,76792.36,0.0,-0.06306,4e-05,8.59047]
[1779611491081,42.15,76793.33,0.0,-0.06302,4e-05,8.58695]
[1779611491243,42.15,76794.23,0.0,-0.06296,4e-05,8.57972]
[1779611496280,42.16,76792.64,0.0,-0.06304,4e-05,8.58821]
[1779611501313,42.16,76781.06,0.0,-0.06354,4e-05,8.63995]
[1779611508354,42.16,76779.5,0.0,-0.06362,4e-05,8.64743]
[1779611514404,42.16,76778.38,0.0,-0.06368,4e-05,8.65365]
[1779611519440,42.16,76771.91,0.0,-0.06396,4e-05,8.68257]
[1779611524441,42.16,76768.09,0.0,-0.06412,4e-05,8.69966]
[1779611524479,42.16,76767.63,0.0,-0.06414,4e-05,8.70173]
[1779611529513,42.16,76765.83,0.0,-0.06422,4e-05,8.70986]
[1779611535555,42.17,76765.27,0.0,-0.06425,4e-05,8.71253]
[1779611540590,42.17,76761.7,0.0,-0.0644,4e-05,8.72842]
[1779611545625,42.17,76762.57,0.0,-0.06437,4e-05,8.72464]
[1779611546612,42.17,76762.57,0.0,-0.06437,4e-05,8.72464]
[1779611546659,42.17,76762.92,0.0,-0.06435,4e-05,8.72311]
[1779611548112,42.17,76762.92,0.0,-0.06435,4e-05,8.72311]
[1779611548201,42.17,76762.92,0.0,-0.06435,4e-05,8.72312]
[1779611554688,42.17,76758.87,0.0,-0.0645,4e-05,8.73765]
[1779611560330,42.17,76758.59,0.0,-0.06452,4e-05,8.73886]
[1779611568162,42.17,76759.18,0.0,-0.06449,4e-05,8.73615]
[1779611574830,42.16,76758.09,0.0,-0.06454,4e-05,8.7409]
[1779611579866,42.16,76757.71,0.0,-0.06455,4e-05,8.74251]
[1779611585908,42.16,76756.01,0.0,-0.06462,4e-05,8.74991]
[1779611590944,42.16,76757.5,0.0,-0.06456,4e-05,8.74324]
[1779611593904,42.16,76757.57,0.0,-0.06456,4e-05,8.7429]
[1779611593963,42.16,76757.68,0.0,-0.06455,4e-05,8.74241]
[1779611599679,42.16,76758.25,0.0,-0.06453,4e-05,8.73983]
[1779611600307,42.16,76756.72,0.0,-0.06459,4e-05,8.74659]
[1779611606053,42.16,76755.32,0.0,-0.06465,4e-05,8.75262]
[1779611611089,42.16,76755.68,0.0,-0.06461,4e-05,8.74753]
[1779611617131,42.16,76746.0,0.0,-0.06503,4e-05,8.79007]
[1779611622166,42.16,76747.4,0.0,-0.06496,4e-05,8.78337]
[1779611622740,42.16,76747.4,0.0,-0.06496,4e-05,8.78337]
[1779611623173,42.16,76747.49,0.0,-0.06496,4e-05,8.78289]
[1779611626542,42.16,76747.56,0.0,-0.06495,4e-05,8.7824]
[1779611626606,42.16,76747.57,0.0,-0.06495,4e-05,8.78219]
[1779611632235,42.16,76741.55,0.0,-0.06521,4e-05,8.80842]
[1779611637271,42.16,76739.06,0.0,-0.06531,4e-05,8.81902]
[1779611642307,42.16,76735.83,0.0,-0.06545,4e-05,8.83294]
[1779611648348,42.16,76734.02,0.0,-0.06552,4e-05,8.84049]
[1779611653383,42.16,76729.9,0.0,-0.0657,4e-05,8.85845]
[1779611658418,42.15,76728.29,0.0,-0.06576,4e-05,8.86516]
[1779611663453,42.15,76728.09,0.0,-0.06577,4e-05,8.86569]
[1779611668488,42.15,76725.45,0.0,-0.06588,4e-05,8.87714]
[1779611678559,42.15,76725.32,0.0,-0.06586,4e-05,8.87374]
[1779611684601,42.15,76723.71,0.0,-0.06593,4e-05,8.88061]
[1779611690513,42.15,76721.45,0.0,-0.06602,4e-05,8.89048]
[1779611697695,42.15,76720.03,0.0,-0.06608,4e-05,8.89633]
[1779611703734,42.15,76719.09,0.0,-0.06612,4e-05,8.90022]
[1779611709143,42.15,76716.62,0.0,-0.06623,4e-05,8.911]
[1779611716827,42.15,76716.33,0.0,-0.06623,4e-05,8.91181]
[1779611722870,42.15,76715.41,0.0,-0.06627,4e-05,8.91557]
[1779611727905,42.15,76715.39,0.0,-0.06627,4e-05,8.91535]
[1779611732941,42.14,76708.34,0.0,-0.06655,4e-05,8.94318]
[1779611739355,42.14,76708.19,0.0,-0.06655,4e-05,8.94315]
[1779611745024,42.14,76709.41,0.0,-0.06649,4e-05,8.93699]
[1779611750059,42.14,76709.93,0.0,-0.06646,4e-05,8.93409]
[1779611755096,42.14,76710.51,0.0,-0.06643,4e-05,8.93095]
[1779611763149,42.14,76711.15,0.0,-0.0664,4e-05,8.92724]
[1779611769565,42.14,76711.5,0.0,-0.06638,4e-05,8.92497]
[1779611775234,42.14,76712.13,0.0,-0.06634,4e-05,8.92166]
[1779611780501,42.13,76712.46,0.0,-0.06632,4e-05,8.91969]
[1779611787149,42.13,76712.6,0.0,-0.06631,4e-05,8.91871]
[1779611793360,42.13,76712.9,0.0,-0.06627,4e-05,8.91336]
[1779611799262,42.13,76712.91,0.0,-0.06627,4e-05,8.91314]
[1779611806448,42.13,76712.14,0.0,-0.0663,4e-05,8.91591]
[1779611812493,42.13,76711.9,0.0,-0.0663,4e-05,8.9165]
[1779611817527,42.13,76713.82,0.0,-0.06621,4e-05,8.90749]
[1779611822907,42.13,76713.42,0.0,-0.06623,4e-05,8.90897]
[1779611823464,42.13,76713.44,0.0,-0.06623,4e-05,8.9088]
[1779611823792,42.13,76713.44,0.0,-0.06623,4e-05,8.9088]
[1779611823819,42.13,76730.69,0.0,-0.06547,4e-05,8.83115]
[1779611824286,42.13,76730.69,0.0,-0.06547,4e-05,8.83115]
[1779611824579,42.13,76730.69,0.0,-0.06547,4e-05,8.83115]
[1779611827737,42.12,76733.69,0.0,-0.06533,4e-05,8.81702]
[1779611827751,42.12,76733.69,0.0,-0.06533,4e-05,8.81702]
[1779611827872,42.12,76729.59,0.0,-0.0655,4e-05,8.83451]
[1779611833640,42.12,76729.04,0.0,-0.0655,4e-05,8.83458]
[1779611838679,42.11,76728.67,0.0,-0.0655,4e-05,8.83425]
[1779611843714,42.11,76727.5,0.0,-0.06553,4e-05,8.8375]
[1779611848750,42.1,76729.38,0.0,-0.06543,4e-05,8.82716]
[1779611853785,42.1,76731.67,0.0,-0.06529,4e-05,8.81179]
[1779611858821,42.1,76730.23,0.0,-0.06533,4e-05,8.81644]
[1779611863856,42.09,76729.75,0.0,-0.06534,4e-05,8.81683]
[1779611868891,42.09,76728.1,0.0,-0.06539,4e-05,8.8224]
[1779611873926,42.09,76726.4,0.0,-0.06545,4e-05,8.82815]
[1779611880338,42.08,76726.78,0.0,-0.06541,4e-05,8.8243]
[1779611886015,42.08,76727.11,0.0,-0.06538,4e-05,8.82069]
[1779611891051,42.07,76726.99,0.0,-0.06537,4e-05,8.81947]
[1779611896087,42.07,76734.37,0.0,-0.06503,4e-05,8.78495]
[1779611902130,42.07,76740.51,0.0,-0.06474,4e-05,8.75574]
[1779611907163,42.06,76744.2,0.0,-0.06457,4e-05,8.73776]
[1779611912198,42.06,76747.52,0.0,-0.06439,4e-05,8.71813]
[1779611917240,42.05,76752.57,0.0,-0.06416,4e-05,8.69418]
[1779611922272,42.05,76759.09,0.0,-0.06386,4e-05,8.66379]
[1779611927307,42.05,76764.95,0.0,-0.0636,4e-05,8.63658]
[1779611932343,42.05,76764.56,0.0,-0.0636,4e-05,8.63702]
[1779611940759,42.04,76766.81,0.0,-0.06348,4e-05,8.62481]
[1779611946443,42.04,76766.78,0.0,-0.06347,4e-05,8.62363]
[1779611951477,42.04,76768.79,0.0,-0.06337,4e-05,8.6135]
[1779611956515,42.03,76768.52,0.0,-0.06337,4e-05,8.61341]
[1779611961550,42.03,76768.48,0.0,-0.06336,4e-05,8.6123]
[1779611966586,42.03,76763.1,0.0,-0.06358,4e-05,8.6346]
[1779611971620,42.02,76762.93,0.0,-0.06355,4e-05,8.63056]
[1779611976655,42.02,76762.89,0.0,-0.06354,4e-05,8.62925]
[1779611981690,42.02,76762.95,0.0,-0.06352,4e-05,8.62752]
[1779611986725,42.01,76762.82,0.0,-0.06351,4e-05,8.62663]
[1779611991760,42.01,76762.44,0.0,-0.06351,4e-05,8.62658]
[1779612000823,42.0,76762.22,0.0,-0.0635,4e-05,8.62499]
[1779612005865,42.0,76761.93,0.0,-0.0635,4e-05,8.62487]
[1779612011256,42.0,76761.88,0.0,-0.06349,4e-05,8.62373]
[1779612018955,41.99,76761.51,0.0,-0.06348,4e-05,8.6232]
[1779612026004,41.99,76761.48,0.0,-0.06347,4e-05,8.62153]
[1779612031039,41.99,76761.09,0.0,-0.06345,4e-05,8.61868]
[1779612036075,41.99,76760.95,0.0,-0.06345,4e-05,8.61808]
[1779612041108,41.98,76761.28,0.0,-0.06342,4e-05,8.61542]
[1779612046144,41.98,76761.59,0.0,-0.0634,4e-05,8.61288]
[1779612051539,41.98,76760.72,0.0,-0.06342,4e-05,8.61555]
[1779612057224,41.97,76760.69,0.0,-0.06341,4e-05,8.6143]
[1779612062259,41.97,76761.3,0.0,-0.06337,4e-05,8.61049]
[1779612067295,41.97,76761.85,0.0,-0.06334,4e-05,8.60698]
[1779612073336,41.97,76761.46,0.0,-0.06334,4e-05,8.60743]
[1779612078371,41.96,76761.3,0.0,-0.06334,4e-05,8.60709]
[1779612083406,41.96,76761.32,0.0,-0.06333,4e-05,8.60597]
[1779612091839,41.96,76761.26,0.0,-0.0633,4e-05,8.60133]
[1779612097505,41.96,76761.24,0.0,-0.06329,4e-05,8.60025]
[1779612105562,41.95,76761.03,0.0,-0.06328,4e-05,8.59965]
[1779612110596,41.95,76761.16,0.0,-0.06327,4e-05,8.59815]
[1779612115631,41.95,76761.13,0.0,-0.06326,4e-05,8.59736]
[1779612120668,41.95,76766.88,0.0,-0.06301,4e-05,8.57115]
[1779612126709,41.95,76766.86,0.0,-0.063,4e-05,8.5704]
[1779612132122,41.94,76761.31,0.0,-0.06323,4e-05,8.59391]
[1779612138793,41.94,76761.31,0.0,-0.06322,4e-05,8.59289]
[1779612144835,41.94,76760.76,0.0,-0.06322,4e-05,8.59348]
[1779612149871,41.93,76757.79,0.0,-0.06332,4e-05,8.60369]
[1779612155911,41.92,76757.11,0.0,-0.06329,4e-05,8.5994]
[1779612160947,41.92,76756.09,0.0,-0.06331,4e-05,8.6011]
[1779612166989,41.91,76753.71,0.0,-0.06338,4e-05,8.60828]
[1779612172024,41.9,76751.2,0.0,-0.06346,4e-05,8.61663]
[1779612180080,41.86,76749.55,0.0,-0.06336,4e-05,8.60541]
[1779612186122,41.8,76749.07,0.0,-0.0631,4e-05,8.57861]
[1779612192550,41.75,76746.18,0.0,-0.06298,4e-05,8.5657]
[1779612199214,41.69,76751.11,0.0,-0.06253,4e-05,8.51756]
[1779612204249,41.67,76753.62,0.0,-0.06232,4e-05,8.49564]
[1779612209283,41.66,76754.45,0.0,-0.06227,4e-05,8.49032]
[1779612214319,41.66,76755.27,0.0,-0.06219,4e-05,8.48177]
[1779612220237,41.66,76755.82,0.0,-0.06216,4e-05,8.47803]
[1779612227412,41.63,76753.95,0.0,-0.06213,4e-05,8.47474]
[1779612232834,41.6,76753.38,0.0,-0.06202,4e-05,8.46258]
[1779612239494,41.56,76752.93,0.0,-0.06187,4e-05,8.44651]
[1779612244529,41.55,76752.4,0.0,-0.06182,4e-05,8.44143]
[1779612249566,41.55,76746.62,0.0,-0.06205,4e-05,8.46573]
[1779612254599,41.54,76744.36,0.0,-0.06214,4e-05,8.47447]
[1779612263045,41.54,76742.37,0.0,-0.0622,4e-05,8.48103]
[1779612268702,41.54,76740.12,0.0,-0.06228,4e-05,8.48971]
[1779612275763,41.53,76739.19,0.0,-0.06229,4e-05,8.48958]
[1779612281797,41.53,76737.8,0.0,-0.06234,4e-05,8.49423]
[1779612286832,41.53,76736.34,0.0,-0.06239,4e-05,8.49982]
[1779612291867,41.53,76736.29,0.0,-0.06239,4e-05,8.49918]
[1779612296907,41.53,76735.9,0.0,-0.06241,4e-05,8.50125]
[1779612301942,41.53,76729.94,0.0,-0.06265,4e-05,8.52672]
[1779612306976,41.52,76729.56,0.0,-0.06266,4e-05,8.52697]
[1779612312019,41.52,76729.35,0.0,-0.06266,4e-05,8.52687]
[1779612317047,41.52,76728.84,0.0,-0.06266,4e-05,8.5277]
[1779612322856,41.51,76729.87,0.0,-0.06261,4e-05,8.522]
[1779612328124,41.52,76735.87,0.0,-0.06236,4e-05,8.49608]
[1779612333537,41.52,76735.8,0.0,-0.06235,4e-05,8.49395]
[1779612339201,41.52,76736.77,0.0,-0.06232,4e-05,8.49069]
[1779612344237,41.52,76736.04,0.0,-0.06236,4e-05,8.49481]
[1779612350279,41.52,76735.92,0.0,-0.06237,4e-05,8.49639]
[1779612355311,41.53,76735.84,0.0,-0.06238,4e-05,8.49727]
[1779612361354,41.53,76739.19,0.0,-0.06225,4e-05,8.48398]
[1779612366390,41.54,76746.59,0.0,-0.06196,4e-05,8.45441]
[1779612371425,41.53,76746.9,0.0,-0.06194,4e-05,8.45232]
[1779612377468,41.53,76746.97,0.0,-0.06193,4e-05,8.45115]
[1779612382503,41.53,76743.99,0.0,-0.06205,4e-05,8.4636]
[1779612387538,41.53,76741.91,0.0,-0.06214,4e-05,8.47287]
[1779612393961,41.53,76739.83,0.0,-0.06222,4e-05,8.48032]
[1779612401636,41.54,76738.08,0.0,-0.06232,4e-05,8.49004]
[1779612406672,41.54,76734.81,0.0,-0.06247,4e-05,8.50568]
[1779612411706,41.54,76734.56,0.0,-0.06249,4e-05,8.50793]
[1779612416740,41.55,76734.07,0.0,-0.06252,4e-05,8.51125]
[1779612421775,41.55,76735.19,0.0,-0.06248,4e-05,8.50744]
[1779612427818,41.55,76740.53,0.0,-0.06227,4e-05,8.48518]
[1779612432853,41.55,76752.41,0.0,-0.06178,4e-05,8.4339]
[1779612437888,41.56,76755.91,0.0,-0.06164,4e-05,8.41972]
[1779612442922,41.56,76759.8,0.0,-0.06149,4e-05,8.40393]
[1779612450084,41.56,76760.21,0.0,-0.06147,4e-05,8.40269]
[1779612457023,41.57,76762.24,0.0,-0.0614,4e-05,8.39398]
[1779612462057,41.57,76760.95,0.0,-0.06147,4e-05,8.40119]
[1779612467093,41.57,76757.84,0.0,-0.06161,4e-05,8.41626]
[1779612472129,41.58,76758.71,0.0,-0.06159,4e-05,8.41374]
[1779612481196,41.58,76760.35,0.0,-0.06154,4e-05,8.40873]
[1779612486231,41.58,76761.75,0.0,-0.06149,4e-05,8.40373]
[1779612492272,41.59,76762.95,0.0,-0.06146,4e-05,8.40002]
[1779612498746,41.59,76763.37,0.0,-0.06144,4e-05,8.3986]
[1779612503922,41.59,76764.46,0.0,-0.0614,4e-05,8.39392]
[1779612512409,41.59,76764.46,0.0,-0.0614,4e-05,8.3927]
[1779612523491,41.6,76765.8,0.0,-0.06136,4e-05,8.38916]
[1779612530544,41.6,76766.14,0.0,-0.06135,4e-05,8.38813]
[1779612535575,41.6,76766.4,0.0,-0.06134,4e-05,8.38739]
[1779612540609,41.6,76767.26,0.0,-0.06131,4e-05,8.38434]
[1779612545646,41.6,76767.45,0.0,-0.06132,4e-05,8.3847]
[1779612550680,41.61,76767.92,0.0,-0.06131,4e-05,8.3839]
[1779612556721,41.61,76767.79,0.0,-0.06133,4e-05,8.38603]
[1779612561757,41.61,76769.43,0.0,-0.06127,4e-05,8.38012]
[1779612572834,41.61,76768.49,0.0,-0.0613,4e-05,8.38226]
[1779612577871,41.62,76769.15,0.0,-0.06128,4e-05,8.37946]
[1779612582904,41.62,76768.2,0.0,-0.06133,4e-05,8.38501]
[1779612587940,41.62,76760.73,0.0,-0.06165,4e-05,8.419]
[1779612592975,41.62,76756.95,0.0,-0.06182,4e-05,8.43656]
[1779612598059,41.62,76755.53,0.0,-0.06189,4e-05,8.44347]
[1779612598259,41.62,76741.69,0.0,-0.06248,4e-05,8.50467]
[1779612599063,41.62,76741.69,0.0,-0.06248,4e-05,8.50467]
[1779612599136,41.62,76741.69,0.0,-0.06248,4e-05,8.50467]
[1779612599195,41.62,76737.57,0.0,-0.06266,4e-05,8.52295]
[1779612599774,41.62,76737.57,0.0,-0.06266,4e-05,8.52295]
[1779612600044,41.62,76737.57,0.0,-0.06266,4e-05,8.52295]
[1779612600168,41.62,76735.22,0.0,-0.06276,4e-05,8.5334]
[1779612605256,41.62,76743.21,0.0,-0.06242,4e-05,8.49811]
[1779612605451,41.62,76745.5,0.0,-0.06232,4e-05,8.48815]
[1779612611106,41.63,76745.84,0.0,-0.06231,4e-05,8.48711]
[1779612617148,41.63,76746.11,0.0,-0.0623,4e-05,8.48647]
[1779612624533,41.63,76746.11,0.0,-0.0623,4e-05,8.48647]
[1779612630634,41.63,76747.04,0.0,-0.06227,4e-05,8.4831]
[1779612635666,41.62,76749.49,0.0,-0.06213,4e-05,8.46722]
[1779612642328,41.62,76747.15,0.0,-0.06222,4e-05,8.47616]
[1779612651423,41.62,76743.93,0.0,-0.06234,4e-05,8.48947]
[1779612657493,41.62,76739.41,0.0,-0.06252,4e-05,8.50756]
[1779612663083,41.62,76739.08,0.0,-0.06254,4e-05,8.50966]
[1779612668514,41.61,76736.9,0.0,-0.06262,4e-05,8.51767]
[1779612673795,41.61,76736.65,0.0,-0.06262,4e-05,8.51831]
[1779612675043,41.61,76736.29,0.0,-0.06263,4e-05,8.51921]
[1779612675142,41.61,76736.29,0.0,-0.06263,4e-05,8.51898]
[1779612680595,41.61,76736.29,0.0,-0.06262,4e-05,8.51761]
[1779612685629,41.61,76737.17,0.0,-0.06257,4e-05,8.51257]
[1779612690725,41.6,76736.7,0.0,-0.06258,4e-05,8.51375]
[1779612696086,41.6,76735.36,0.0,-0.0626,4e-05,8.51506]
[1779612704764,41.56,76734.73,0.0,-0.06246,4e-05,8.49988]
[1779612713828,41.56,76734.98,0.0,-0.06243,4e-05,8.49672]
[1779612718862,41.54,76733.97,0.0,-0.0624,4e-05,8.49287]
[1779612723898,41.53,76734.47,0.0,-0.06235,4e-05,8.48777]
[1779612728931,41.53,76733.97,0.0,-0.06234,4e-05,8.48713]
[1779612733931,41.52,76734.85,0.0,-0.06228,4e-05,8.48101]
[1779612739003,41.52,76735.24,0.0,-0.06224,4e-05,8.47602]
[1779612741102,41.52,76735.24,0.0,-0.06224,4e-05,8.47602]
[1779612741175,41.51,76734.79,0.0,-0.06224,4e-05,8.47694]
[1779612743291,41.51,76734.79,0.0,-0.06224,4e-05,8.4764]
[1779612743313,41.51,76734.79,0.0,-0.06224,4e-05,8.4764]
[1779612743407,41.51,76734.55,0.0,-0.06224,4e-05,8.47693]
[1779612747803,41.51,76735.15,0.0,-0.0622,4e-05,8.47268]
[1779612748066,41.5,76735.01,0.0,-0.06219,4e-05,8.47132]
[1779612756514,41.42,76732.35,0.0,-0.06189,4e-05,8.43799]
[1779612762164,41.39,76736.21,0.0,-0.0616,4e-05,8.40734]
[1779612767199,41.38,76735.19,0.0,-0.0616,4e-05,8.40733]
[1779612776655,41.36,76738.26,0.0,-0.06139,4e-05,8.38489]
[1779612782311,41.35,76741.36,0.0,-0.06121,4e-05,8.3669]
[1779612785044,41.35,76738.7,0.0,-0.06131,4e-05,8.37693]
[1779612790533,41.34,76736.59,0.0,-0.06136,4e-05,8.3819]
[1779612796795,41.32,76735.98,0.0,-0.06132,4e-05,8.37769]
[1779612802452,41.31,76738.57,0.0,-0.06117,4e-05,8.36202]
[1779612808492,41.3,76738.34,0.0,-0.06113,4e-05,8.35805]
[1779612814317,41.3,76738.34,0.0,-0.06113,4e-05,8.35805]
[1779612823597,41.28,76741.21,0.0,-0.06088,4e-05,8.32997]
[1779612828637,41.27,76741.86,0.0,-0.06081,4e-05,8.32235]
[1779612834678,41.26,76740.24,0.0,-0.06083,4e-05,8.32476]
[1779612839713,41.25,76740.71,0.0,-0.06077,4e-05,8.31879]
[1779612847154,41.24,76741.67,0.0,-0.06068,4e-05,8.30916]
[1779612852803,41.23,76740.13,0.0,-0.06071,4e-05,8.31143]
[1779612857839,41.22,76742.08,0.0,-0.06059,4e-05,8.29912]
[1779612865895,41.21,76741.16,0.0,-0.06057,4e-05,8.29729]
[1779612870930,41.2,76738.15,0.0,-0.06067,4e-05,8.30692]
[1779612877365,41.19,76737.13,0.0,-0.06065,4e-05,8.30385]
[1779612883014,41.18,76736.91,0.0,-0.06062,4e-05,8.30056]
[1779612887434,41.17,76720.26,0.0,-0.06129,4e-05,8.37113]
[1779612893090,41.16,76719.64,0.0,-0.06127,4e-05,8.36877]
[1779612898126,41.15,76728.85,0.0,-0.06084,4e-05,8.32378]
[1779612903160,41.15,76731.1,0.0,-0.06071,4e-05,8.30985]
[1779612910209,41.13,76731.09,0.0,-0.06066,4e-05,8.30433]
[1779612915719,41.13,76731.09,0.0,-0.06066,4e-05,8.30433]
[1779612927716,41.1,76733.03,0.0,-0.06044,4e-05,8.28153]
[1779612937786,41.09,76733.41,0.0,-0.06033,4e-05,8.26875]
[1779612943442,41.08,76731.33,0.0,-0.06038,4e-05,8.27399]
[1779612949484,41.07,76731.96,0.0,-0.06032,4e-05,8.26734]
[1779612954519,41.07,76732.46,0.0,-0.06028,4e-05,8.26334]
[1779612959554,41.06,76732.69,0.0,-0.06025,4e-05,8.25978]
[1779612965930,41.06,76738.16,0.0,-0.05999,4e-05,8.23277]
[1779612975968,41.05,76739.9,0.0,-0.05987,4e-05,8.2203]
[1779612981714,41.03,76737.95,0.0,-0.05988,4e-05,8.22088]
[1779612988139,41.02,76738.58,0.0,-0.05982,4e-05,8.21417]
[1779612991496,41.02,76738.58,0.0,-0.05982,4e-05,8.21417]
[1779612991606,41.02,76738.58,0.0,-0.05982,4e-05,8.21417]
[1779612991785,41.02,76738.58,0.0,-0.05978,4e-05,8.20898]
[1779612997820,41.01,76740.18,0.0,-0.05967,4e-05,8.19758]
[1779613002856,41.0,76739.62,0.0,-0.05967,4e-05,8.197]
[1779613004486,41.0,76740.25,0.0,-0.05964,4e-05,8.19364]
[1779613004870,41.0,76740.22,0.0,-0.05963,4e-05,8.19319]
[1779613010913,40.99,76739.27,0.0,-0.05964,4e-05,8.19392]
[1779613015946,40.98,76738.64,0.0,-0.05964,4e-05,8.19388]
[1779613019316,40.98,76740.03,0.0,-0.05957,4e-05,8.18615]
[1779613019347,40.98,76740.03,0.0,-0.05957,4e-05,8.18615]
[1779613019974,40.98,76739.54,0.0,-0.05958,4e-05,8.18777]
[1779613022311,40.98,76739.43,0.0,-0.05958,4e-05,8.18721]
[1779613023100,40.98,76738.98,0.0,-0.05959,4e-05,8.18868]
[1779613028421,40.97,76738.64,0.0,-0.05958,4e-05,8.18765]
[1779613029277,40.97,76738.64,0.0,-0.05958,4e-05,8.18765]
[1779613035081,40.96,76737.84,0.0,-0.05958,4e-05,8.18752]
[1779613040116,40.96,76740.54,0.0,-0.05944,4e-05,8.17309]
[1779613049179,40.95,76743.33,0.0,-0.05929,4e-05,8.15657]
[1779613055915,40.95,76742.23,0.0,-0.0593,4e-05,8.1563]
[1779613063481,40.94,76743.13,0.0,-0.05923,4e-05,8.14952]
[1779613063592,40.94,76743.13,0.0,-0.05923,4e-05,8.14952]
[1779613063687,40.94,76744.54,0.0,-0.05916,4e-05,8.14147]
[1779613066471,40.93,76744.21,0.0,-0.05916,4e-05,8.14202]
[1779613066686,40.93,76743.63,0.0,-0.05918,4e-05,8.14412]
[1779613074124,40.93,76743.16,0.0,-0.05918,4e-05,8.14395]
[1779613081402,40.92,76744.17,0.0,-0.0591,4e-05,8.13508]
[1779613082375,40.92,76744.17,0.0,-0.0591,4e-05,8.13508]
[1779613082446,40.92,76744.17,0.0,-0.0591,4e-05,8.13508]
[1779613082504,40.92,76745.61,0.0,-0.05903,4e-05,8.12832]
[1779613085358,40.92,76747.82,0.0,-0.05893,4e-05,8.11778]
[1779613085503,40.92,76747.82,0.0,-0.05893,4e-05,8.11778]
[1779613085643,40.92,76747.82,0.0,-0.05893,4e-05,8.11778]
[1779613087458,40.91,76747.2,0.0,-0.05895,4e-05,8.11966]
[1779613087515,40.91,76747.2,0.0,-0.05895,4e-05,8.11966]
[1779613090426,40.91,76748.93,0.0,-0.05887,4e-05,8.11085]
[1779613091029,40.91,76748.93,0.0,-0.05887,4e-05,8.11085]
[1779613091094,40.91,76748.93,0.0,-0.05887,4e-05,8.11085]
[1779613094025,40.91,76748.98,0.0,-0.05886,4e-05,8.10943]
[1779613094155,40.91,76749.33,0.0,-0.05883,4e-05,8.1071]
[1779613096266,40.91,76749.23,0.0,-0.05883,4e-05,8.10714]
[1779613096448,40.91,76749.23,0.0,-0.05883,4e-05,8.10714]
[1779613096508,40.91,76749.28,0.0,-0.05883,4e-05,8.10653]
[1779613099301,40.89,76750.72,0.0,-0.0587,4e-05,8.09226]
[1779613099530,40.89,76750.72,0.0,-0.0587,4e-05,8.09226]
[1779613104565,40.85,76750.85,0.0,-0.05853,4e-05,8.07413]
[1779613109601,40.84,76751.31,0.0,-0.05847,4e-05,8.06752]
[1779613115643,40.84,76751.35,0.0,-0.05843,4e-05,8.06222]
[1779613122697,40.83,76751.11,0.0,-0.05842,4e-05,8.0611]
[1779613129123,40.83,76751.24,0.0,-0.05839,4e-05,8.05844]
[1779613135788,40.83,76750.92,0.0,-0.05839,4e-05,8.05808]
[1779613141831,40.82,76751.98,0.0,-0.05833,4e-05,8.05174]
[1779613146887,40.82,76752.71,0.0,-0.05829,4e-05,8.048]
[1779613150440,40.82,76752.46,0.0,-0.05829,4e-05,8.04745]
[1779613150504,40.82,76752.46,0.0,-0.05829,4e-05,8.04745]
[1779613150513,40.82,76752.46,0.0,-0.05829,4e-05,8.04717]
[1779613153430,40.82,76752.41,0.0,-0.05828,4e-05,8.04684]
[1779613153916,40.82,76752.18,0.0,-0.05829,4e-05,8.04758]
[1779613159334,40.81,76752.11,0.0,-0.05828,4e-05,8.0463]
[1779613166001,40.81,76751.57,0.0,-0.05828,4e-05,8.04678]
[1779613171036,40.81,76751.24,0.0,-0.05826,4e-05,8.04366]
[1779613176073,40.8,76750.99,0.0,-0.05826,4e-05,8.04343]
[1779613181108,40.8,76750.74,0.0,-0.05826,4e-05,8.0432]
[1779613187150,40.8,76748.25,0.0,-0.05835,4e-05,8.05241]
[1779613192184,40.79,76754.34,0.0,-0.05808,4e-05,8.02444]
[1779613197258,40.79,76754.89,0.0,-0.05805,4e-05,8.02116]
[1779613203262,40.79,76754.9,0.0,-0.05804,4e-05,8.01962]
[1779613208297,40.79,76752.43,0.0,-0.05813,4e-05,8.02932]
[1779613217359,40.78,76748.02,0.0,-0.05829,4e-05,8.04627]
[1779613222394,40.78,76748.65,0.0,-0.05825,4e-05,8.04219]
[1779613229840,40.77,76748.11,0.0,-0.05826,4e-05,8.04268]
[1779613237501,40.77,76738.08,0.0,-0.05863,4e-05,8.081]
[1779613245555,40.76,76740.55,0.0,-0.0585,4e-05,8.06758]
[1779613254620,40.76,76742.97,0.0,-0.05838,4e-05,8.05421]
[1779613260052,40.75,76744.95,0.0,-0.05828,4e-05,8.04404]
[1779613265697,40.75,76745.74,0.0,-0.05823,4e-05,8.03884]
[1779613272748,40.75,76745.83,0.0,-0.05821,4e-05,8.03644]
[1779613278797,40.74,76747.21,0.0,-0.05814,4e-05,8.02874]
[1779613283833,40.74,76747.55,0.0,-0.05811,4e-05,8.02589]
[1779613288867,40.74,76747.79,0.0,-0.05809,4e-05,8.02349]
[1779613294910,40.73,76748.1,0.0,-0.05804,4e-05,8.01734]
[1779613300333,40.73,76754.22,0.0,-0.05778,4e-05,7.98927]
[1779613305988,40.73,76753.23,0.0,-0.05781,4e-05,7.99255]
[1779613311023,40.73,76753.21,0.0,-0.0578,4e-05,7.9916]
[1779613316058,40.72,76753.56,0.0,-0.05778,4e-05,7.98906]
[1779613321092,40.72,76752.91,0.0,-0.05779,4e-05,7.99069]
[1779613323856,40.72,76754.31,0.0,-0.05773,4e-05,7.98419]
[1779613323991,40.72,76754.31,0.0,-0.05773,4e-05,7.98419]
[1779613324115,40.72,76755.14,0.0,-0.0577,4e-05,7.98057]
[1779613327057,40.72,76761.97,0.0,-0.05741,4e-05,7.95035]
[1779613327222,40.72,76762.1,0.0,-0.05741,4e-05,7.94965]
[1779613333177,40.72,76759.89,0.0,-0.05749,4e-05,7.95846]
[1779613338213,40.72,76758.88,0.0,-0.05752,4e-05,7.96217]
[1779613343247,40.72,76760.27,0.0,-0.05746,4e-05,7.95544]
[1779613348282,40.71,76761.24,0.0,-0.05742,4e-05,7.95067]
[1779613356337,40.71,76760.47,0.0,-0.05742,4e-05,7.94999]
[1779613361373,40.71,76759.49,0.0,-0.05746,4e-05,7.95384]
[1779613367415,40.71,76758.61,0.0,-0.05749,4e-05,7.95721]
[1779613373457,40.71,76759.45,0.0,-0.05743,4e-05,7.95113]
[1779613375471,40.7,76775.12,0.0,-0.05678,4e-05,7.88211]
[1779613380508,40.7,76776.08,0.0,-0.05672,4e-05,7.87572]
[1779613386551,40.69,76770.5,0.0,-0.05692,4e-05,7.89703]
[1779613391586,40.69,76773.34,0.0,-0.05679,4e-05,7.88221]
[1779613396622,40.68,76768.82,0.0,-0.05694,4e-05,7.89912]
[1779613402076,40.68,76770.89,0.0,-0.05684,4e-05,7.88795]
[1779613408708,40.67,76771.11,0.0,-0.05679,4e-05,7.88253]
[1779613413742,40.66,76765.11,0.0,-0.05699,4e-05,7.90242]
[1779613418778,40.66,76763.74,0.0,-0.05702,4e-05,7.9054]
[1779613423813,40.65,76763.68,0.0,-0.05699,4e-05,7.90274]
[1779613428846,40.64,76762.59,0.0,-0.05701,4e-05,7.90458]
[1779613433883,40.64,76761.85,0.0,-0.05701,4e-05,7.90491]
[1779613439395,40.63,76760.99,0.0,-0.05703,4e-05,7.90685]
[1779613448550,40.63,76760.43,0.0,-0.05705,4e-05,7.90896]
[1779613454029,40.63,76758.59,0.0,-0.05712,4e-05,7.91613]
[1779613461458,40.63,76757.38,0.0,-0.05716,4e-05,7.92068]
[1779613471529,40.63,76756.44,0.0,-0.05717,4e-05,7.92064]
[1779613478195,40.63,76751.81,0.0,-0.05735,4e-05,7.94026]
[1779613484238,40.62,76753.17,0.0,-0.05729,4e-05,7.93368]
[1779613489273,40.62,76756.61,0.0,-0.05715,4e-05,7.91816]
[1779613496322,40.62,76757.69,0.0,-0.0571,4e-05,7.91291]
[1779613501357,40.62,76757.02,0.0,-0.05712,4e-05,7.91545]
[1779613506394,40.62,76756.95,0.0,-0.05712,4e-05,7.9154]
[1779613511427,40.62,76756.81,0.0,-0.05712,4e-05,7.91567]
[1779613517469,40.62,76757.41,0.0,-0.0571,4e-05,7.9127]
[1779613522507,40.62,76757.38,0.0,-0.0571,4e-05,7.91254]
[1779613528546,40.62,76757.75,0.0,-0.05708,4e-05,7.91061]
[1779613533581,40.62,76757.77,0.0,-0.05705,4e-05,7.90706]
[1779613538616,40.62,76758.17,0.0,-0.05703,4e-05,7.90507]
[1779613543651,40.62,76757.96,0.0,-0.05704,4e-05,7.90574]
[1779613549696,40.62,76757.52,0.0,-0.05706,4e-05,7.90737]
[1779613555738,40.62,76757.15,0.0,-0.05707,4e-05,7.9087]
[1779613562162,40.61,76757.11,0.0,-0.05707,4e-05,7.9086]
[1779613567821,40.61,76757.34,0.0,-0.05706,4e-05,7.90737]
[1779613572859,40.61,76757.54,0.0,-0.05705,4e-05,7.90629]
[1779613577892,40.61,76756.93,0.0,-0.05707,4e-05,7.90872]
[1779613582928,40.61,76756.66,0.0,-0.05708,4e-05,7.90966]
[1779613587963,40.61,76758.74,0.0,-0.05699,4e-05,7.90039]
[1779613594008,40.61,76767.92,0.0,-0.0566,4e-05,7.85737]
[1779613599048,40.61,76770.68,0.0,-0.05649,4e-05,7.84546]
[1779613607103,40.61,76772.42,0.0,-0.05642,4e-05,7.838]
[1779613612516,40.61,76781.2,0.0,-0.05606,4e-05,7.8001]
[1779613619188,40.61,76783.32,0.0,-0.05598,4e-05,7.7911]
[1779613627605,40.61,76787.03,0.0,-0.05583,4e-05,7.77525]
[1779613633285,40.61,76790.08,0.0,-0.05571,4e-05,7.76265]
[1779613638321,40.62,76804.49,0.0,-0.05514,4e-05,7.70142]
[1779613643359,40.62,76809.72,0.0,-0.05493,4e-05,7.67869]
[1779613648395,40.61,76812.88,0.0,-0.0548,4e-05,7.66402]
[1779613653430,40.61,76813.87,0.0,-0.05473,4e-05,7.65529]
[1779613660480,40.61,76815.91,0.0,-0.05463,4e-05,7.64498]
[1779613669543,40.6,76815.25,0.0,-0.05464,4e-05,7.64575]
[1779613679608,40.6,76816.54,0.0,-0.05457,4e-05,7.63798]
[1779613686662,40.59,76820.78,0.0,-0.05436,4e-05,7.6153]
[1779613691696,40.58,76821.65,0.0,-0.05429,4e-05,7.60797]
[1779613696736,40.57,76822.5,0.0,-0.05423,4e-05,7.60121]
[1779613701766,40.57,76824.86,0.0,-0.05412,4e-05,7.58898]
[1779613707105,40.56,76823.33,0.0,-0.05416,4e-05,7.59337]
[1779613712845,40.56,76810.3,0.0,-0.05462,4e-05,7.64248]
[1779613717884,40.55,76810.7,0.0,-0.05459,4e-05,7.63926]
[1779613723292,40.55,76809.53,0.0,-0.05462,4e-05,7.64278]
[1779613728960,40.55,76808.96,0.0,-0.05463,4e-05,7.6435]
[1779613733994,40.54,76809.04,0.0,-0.05462,4e-05,7.6418]
[1779613741043,40.54,76808.82,0.0,-0.05461,4e-05,7.64087]
[1779613751110,40.53,76807.71,0.0,-0.05463,4e-05,7.64298]
[1779613763573,40.53,76806.05,0.0,-0.05466,4e-05,7.64678]
[1779613770245,40.53,76810.81,0.0,-0.05446,4e-05,7.62509]
[1779613776291,40.52,76812.38,0.0,-0.05437,4e-05,7.61404]
[1779613782329,40.52,76812.24,0.0,-0.05437,4e-05,7.61347]
[1779613787366,40.52,76810.95,0.0,-0.05441,4e-05,7.61798]
[1779613792400,40.52,76811.19,0.0,-0.05439,4e-05,7.61597]
[1779613797439,40.51,76814.29,0.0,-0.05426,4e-05,7.60187]
[1779613802471,40.51,76813.2,0.0,-0.0543,4e-05,7.60576]
[1779613807506,40.51,76812.29,0.0,-0.05432,4e-05,7.60894]
[1779613812541,40.51,76817.75,0.0,-0.05411,4e-05,7.58517]
[1779613817577,40.5,76821.88,0.0,-0.05392,4e-05,7.56507]
[1779613820278,40.5,76826.8,0.0,-0.05372,4e-05,7.54325]
[1779613820930,40.5,76828.5,0.0,-0.05365,4e-05,7.53516]
[1779613826639,40.5,76826.82,0.0,-0.05369,4e-05,7.53966]
[1779613831673,40.49,76826.92,0.0,-0.05364,4e-05,7.53394]
[1779613836708,40.49,76828.53,0.0,-0.05356,4e-05,7.52504]
[1779613843758,40.48,76828.73,0.0,-0.05353,4e-05,7.52138]
[1779613848793,40.48,76829.16,0.0,-0.0535,4e-05,7.51759]
[1779613853828,40.47,76830.58,0.0,-0.05342,4e-05,7.50966]
[1779613855447,40.47,76830.38,0.0,-0.05343,4e-05,7.51013]
[1779613855567,40.47,76830.38,0.0,-0.05343,4e-05,7.51013]
[1779613855843,40.47,76830.21,0.0,-0.05343,4e-05,7.51047]
[1779613856472,40.47,76830.21,0.0,-0.05343,4e-05,7.51047]
[1779613857023,40.47,76830.21,0.0,-0.05343,4e-05,7.51047]
[1779613856849,40.47,76833.66,0.0,-0.05329,4e-05,7.49552]
[1779613857466,40.47,76833.66,0.0,-0.05329,4e-05,7.49552]
[1779613857905,40.47,76833.66,0.0,-0.05329,4e-05,7.49552]
[1779613857959,40.47,76834.8,0.0,-0.05325,4e-05,7.49036]
[1779613862488,40.47,76834.19,0.0,-0.05326,4e-05,7.49158]
[1779613862892,40.47,76830.85,0.0,-0.05338,4e-05,7.50534]
[1779613867926,40.46,76826.38,0.0,-0.05354,4e-05,7.52236]
[1779613871755,40.46,76828.39,0.0,-0.05345,4e-05,7.51268]
[1779613876989,40.45,76829.6,0.0,-0.05339,4e-05,7.50535]
[1779613882026,40.45,76827.15,0.0,-0.05346,4e-05,7.51387]
[1779613887061,40.45,76826.25,0.0,-0.05348,4e-05,7.51578]
[1779613894502,40.44,76826.31,0.0,-0.05344,4e-05,7.50976]
[1779613900153,40.44,76826.81,0.0,-0.0534,4e-05,7.50545]
[1779613905187,40.43,76827.6,0.0,-0.05335,4e-05,7.50032]
[1779613910221,40.43,76827.72,0.0,-0.05333,4e-05,7.49805]
[1779613915258,40.42,76827.57,0.0,-0.05332,4e-05,7.49694]
[1779613922306,40.42,76827.61,0.0,-0.0533,4e-05,7.49435]
[1779613929355,40.41,76827.44,0.0,-0.05328,4e-05,7.49268]
[1779613934782,40.41,76829.77,0.0,-0.05317,4e-05,7.48086]
[1779613940434,40.41,76827.06,0.0,-0.05326,4e-05,7.49074]
[1779613945471,40.4,76827.58,0.0,-0.05323,4e-05,7.4869]
[1779613954923,40.4,76827.37,0.0,-0.05319,4e-05,7.48147]
[1779613964994,40.39,76827.14,0.0,-0.05317,4e-05,7.47936]
[1779613975066,40.38,76826.91,0.0,-0.05315,4e-05,7.4773]
[1779613981659,40.38,76826.81,0.0,-0.05315,4e-05,7.47682]
[1779613986759,40.38,76827.15,0.0,-0.05311,4e-05,7.47273]
[1779613991795,40.37,76827.58,0.0,-0.05308,4e-05,7.46948]
[1779613996831,40.37,76827.02,0.0,-0.05309,4e-05,7.47041]
[1779614002870,40.37,76827.36,0.0,-0.05306,4e-05,7.46728]
[1779614008913,40.36,76827.1,0.0,-0.05306,4e-05,7.4667]
[1779614015964,40.36,76827.45,0.0,-0.05301,4e-05,7.46018]
[1779614020999,40.36,76826.6,0.0,-0.05303,4e-05,7.46243]
[1779614029054,40.35,76826.31,0.0,-0.05302,4e-05,7.4615]
[1779614035498,40.35,76826.34,0.0,-0.053,4e-05,7.45977]
[1779614042144,40.34,76826.61,0.0,-0.05298,4e-05,7.4568]
[1779614047179,40.34,76826.51,0.0,-0.05297,4e-05,7.45594]
[1779614053221,40.34,76826.69,0.0,-0.05295,4e-05,7.45365]
[1779614058257,40.34,76825.67,0.0,-0.05298,4e-05,7.45669]
[1779614063292,40.33,76825.46,0.0,-0.05297,4e-05,7.4563]
[1779614068325,40.33,76825.64,0.0,-0.05295,4e-05,7.45426]
[1779614073361,40.33,76826.08,0.0,-0.05291,4e-05,7.44799]
[1779614078396,40.32,76827.95,0.0,-0.05282,4e-05,7.43883]
[1779614084439,40.32,76828.82,0.0,-0.05278,4e-05,7.43372]
[1779614090585,40.32,76829.56,0.0,-0.05274,4e-05,7.42965]
[1779614095919,40.32,76829.74,0.0,-0.05271,4e-05,7.42696]
[1779614101558,40.31,76830.41,0.0,-0.05268,4e-05,7.42294]
[1779614109614,40.31,76829.1,0.0,-0.05271,4e-05,7.42654]
[1779614114650,40.31,76829.99,0.0,-0.05267,4e-05,7.42157]
[1779614119685,40.3,76829.58,0.0,-0.05267,4e-05,7.42212]
[1779614124722,40.3,76839.12,0.0,-0.05229,4e-05,7.38085]
[1779614129756,40.3,76837.36,0.0,-0.05235,4e-05,7.38742]
[1779614135132,40.3,76839.88,0.0,-0.05223,4e-05,7.37306]
[1779614140837,40.28,76839.04,0.0,-0.0522,4e-05,7.36968]
[1779614146273,40.28,76832.75,0.0,-0.05243,4e-05,7.39415]
[1779614151915,40.28,76831.54,0.0,-0.05247,4e-05,7.39847]
[1779614156948,40.28,76832.14,0.0,-0.05244,4e-05,7.39518]
[1779614161984,40.27,76830.79,0.0,-0.05248,4e-05,7.39998]
[1779614168026,40.27,76828.77,0.0,-0.05255,4e-05,7.40759]
[1779614173061,40.27,76828.02,0.0,-0.05257,4e-05,7.40998]
[1779614178097,40.27,76829.2,0.0,-0.05252,4e-05,7.40424]
[1779614182390,40.27,76828.47,0.0,-0.05254,4e-05,7.40687]
[1779614182467,40.27,76828.31,0.0,-0.05255,4e-05,7.4074]
[1779614183131,40.27,76828.14,0.0,-0.05255,4e-05,7.40797]
[1779614185383,40.27,76828.14,0.0,-0.05255,4e-05,7.40782]
[1779614186153,40.27,76827.87,0.0,-0.05256,4e-05,7.40866]
[1779614191187,40.27,76827.45,0.0,-0.05255,4e-05,7.40657]
[1779614196624,40.26,76826.78,0.0,-0.05257,4e-05,7.40866]
[1779614202265,40.26,76826.38,0.0,-0.05258,4e-05,7.40947]
[1779614210558,40.26,76826.37,0.0,-0.05257,4e-05,7.40894]
[1779614216364,40.26,76826.19,0.0,-0.05257,4e-05,7.40828]
[1779614221403,40.26,76822.55,0.0,-0.0527,4e-05,7.42284]
[1779614226837,40.25,76822.53,0.0,-0.05269,4e-05,7.42208]
[1779614233485,40.25,76822.53,0.0,-0.05268,4e-05,7.4209]
[1779614242549,40.25,76823.67,0.0,-0.05262,4e-05,7.4146]
[1779614248590,40.25,76824.35,0.0,-0.05259,4e-05,7.41076]
[1779614253629,40.24,76825.43,0.0,-0.05252,4e-05,7.40229]
[1779614260675,40.24,76825.97,0.0,-0.05249,4e-05,7.39895]
[1779614265710,40.24,76826.72,0.0,-0.05245,4e-05,7.39504]
[1779614271752,40.24,76826.94,0.0,-0.05244,4e-05,7.39324]
[1779614277189,40.24,76827.49,0.0,-0.05241,4e-05,7.39007]
[1779614285853,40.23,76828.58,0.0,-0.05236,4e-05,7.38437]
[1779614291892,40.23,76825.48,0.0,-0.05247,4e-05,7.39657]
[1779614297329,40.23,76826.04,0.0,-0.05244,4e-05,7.39332]
[1779614302968,40.23,76826.23,0.0,-0.05243,4e-05,7.39179]
[1779614310032,40.23,76826.37,0.0,-0.05241,4e-05,7.39016]
[1779614316062,40.23,76826.59,0.0,-0.05238,4e-05,7.38527]
[1779614321096,40.22,76826.63,0.0,-0.05237,4e-05,7.38427]
[1779614326131,40.22,76826.85,0.0,-0.05235,4e-05,7.38266]
[1779614331166,40.22,76826.92,0.0,-0.05234,4e-05,7.3817]
[1779614336202,40.22,76826.35,0.0,-0.05236,4e-05,7.38342]
[1779614341237,40.22,76823.76,0.0,-0.05245,4e-05,7.39366]
[1779614347680,40.22,76823.17,0.0,-0.05247,4e-05,7.39524]
[1779614355336,40.21,76823.02,0.0,-0.05246,4e-05,7.39469]
[1779614361378,40.21,76826.09,0.0,-0.05234,4e-05,7.38096]
[1779614366843,40.21,76825.95,0.0,-0.05234,4e-05,7.38132]
[1779614372454,40.21,76821.95,0.0,-0.05246,4e-05,7.39391]
[1779614378497,40.21,76822.25,0.0,-0.05245,4e-05,7.39181]
[1779614383532,40.21,76825.87,0.0,-0.0523,4e-05,7.37594]
[1779614389576,40.2,76827.56,0.0,-0.05223,4e-05,7.36819]
[1779614394611,40.2,76831.16,0.0,-0.05209,4e-05,7.35262]
[1779614400653,40.2,76831.06,0.0,-0.05209,4e-05,7.35262]
[1779614405689,40.2,76829.81,0.0,-0.05213,4e-05,7.35752]
[1779614410724,40.2,76825.82,0.0,-0.05228,4e-05,7.37386]
[1779614415757,40.2,76826.76,0.0,-0.05224,4e-05,7.36945]
[1779614420793,40.2,76828.38,0.0,-0.05218,4e-05,7.3622]
[1779614425828,40.2,76827.41,0.0,-0.05221,4e-05,7.36588]
[1779614432876,40.2,76827.46,0.0,-0.05218,4e-05,7.36199]
[1779614438314,40.2,76827.45,0.0,-0.05218,4e-05,7.36158]
[1779614443954,40.2,76827.13,0.0,-0.05219,4e-05,7.36257]
[1779614448989,40.19,76824.47,0.0,-0.05229,4e-05,7.37336]
[1779614455032,40.19,76824.76,0.0,-0.05227,4e-05,7.37162]
[1779614460067,40.19,76824.84,0.0,-0.05226,4e-05,7.37086]
[1779614465101,40.19,76824.92,0.0,-0.05226,4e-05,7.37011]
[1779614473160,40.19,76825.14,0.0,-0.05224,4e-05,7.36855]
[1779614478598,40.19,76825.55,0.0,-0.05222,4e-05,7.36636]
[1779614486251,40.19,76826.26,0.0,-0.05219,4e-05,7.36287]
[1779614491288,40.19,76826.64,0.0,-0.05215,4e-05,7.35778]
[1779614496321,40.19,76827.9,0.0,-0.0521,4e-05,7.35222]
[1779614501356,40.19,76827.98,0.0,-0.0521,4e-05,7.35166]
[1779614506391,40.19,76827.22,0.0,-0.05212,4e-05,7.35465]
[1779614511427,40.19,76827.74,0.0,-0.0521,4e-05,7.35225]
[1779614516465,40.19,76828.69,0.0,-0.05206,4e-05,7.34805]
[1779614521496,40.18,76829.85,0.0,-0.05202,4e-05,7.34305]
[1779614526531,40.18,76832.69,0.0,-0.05191,4e-05,7.33104]
[1779614531566,40.18,76831.27,0.0,-0.05196,4e-05,7.33698]
[1779614537608,40.18,76832.69,0.0,-0.05191,4e-05,7.33102]
[1779614542643,40.18,76839.51,0.0,-0.05165,4e-05,7.30246]
[1779614543412,40.18,76839.51,0.0,-0.05165,4e-05,7.30246]
[1779614543460,40.18,76839.51,0.0,-0.05165,4e-05,7.30246]
[1779614543656,40.18,76839.51,0.0,-0.05165,4e-05,7.30246]
[1779614543661,40.18,76842.81,0.0,-0.05152,4e-05,7.28866]
[1779614543900,40.18,76842.81,0.0,-0.05152,4e-05,7.28866]
[1779614544657,40.19,76842.81,0.0,-0.05152,4e-05,7.28869]
[1779614544921,40.19,76842.81,0.0,-0.05152,4e-05,7.28869]
[1779614545664,40.19,76844.2,0.0,-0.05147,4e-05,7.28292]
[1779614546355,40.19,76844.2,0.0,-0.05147,4e-05,7.28292]
[1779614546670,40.19,76844.43,0.0,-0.05146,4e-05,7.282]
[1779614551705,40.19,76845.02,0.0,-0.05142,4e-05,7.27664]
[1779614556744,40.19,76849.75,0.0,-0.05125,4e-05,7.25706]
[1779614561780,40.19,76851.0,0.0,-0.0512,4e-05,7.25212]
[1779614566812,40.19,76861.06,0.0,-0.05082,4e-05,7.21064]
[1779614571850,40.19,76865.93,0.0,-0.05065,4e-05,7.19099]
[1779614576885,40.19,76866.99,0.0,-0.05061,4e-05,7.18724]
[1779614581920,40.2,76872.01,0.0,-0.05045,4e-05,7.16889]
[1779614588535,40.2,76871.81,0.0,-0.05048,4e-05,7.17225]
[1779614593977,40.2,76873.83,0.0,-0.05041,4e-05,7.16525]
[1779614599844,40.22,76878.07,0.0,-0.0503,4e-05,7.15296]
[1779614599863,40.22,76879.73,0.0,-0.05028,4e-05,7.15048]
[1779614600531,40.22,76879.73,0.0,-0.05028,4e-05,7.15048]
[1779614600850,40.22,76879.73,0.0,-0.05028,4e-05,7.15048]
[1779614600618,40.23,76879.87,0.0,-0.05029,4e-05,7.15208]
[1779614601704,40.23,76879.87,0.0,-0.05029,4e-05,7.15208]
[1779614601705,40.23,76879.87,0.0,-0.05029,4e-05,7.15208]
[1779614601831,40.23,76879.87,0.0,-0.05029,4e-05,7.15208]
[1779614601840,40.23,76880.41,0.0,-0.05027,4e-05,7.15007]
[1779614607096,40.24,76880.38,0.0,-0.05034,4e-05,7.15732]
[1779614610395,40.25,76880.46,0.0,-0.05037,4e-05,7.16152]
[1779614610469,40.25,76880.46,0.0,-0.05037,4e-05,7.16152]
[1779614610484,40.26,76879.8,0.0,-0.0504,4e-05,7.16446]
[1779614612378,40.26,76879.8,0.0,-0.0504,4e-05,7.16446]
[1779614612503,40.26,76879.8,0.0,-0.05038,4e-05,7.1618]
[1779614614471,40.26,76879.8,0.0,-0.05038,4e-05,7.1618]
[1779614614536,40.26,76879.8,0.0,-0.05038,4e-05,7.1618]
[1779614614608,40.26,76879.8,0.0,-0.05039,4e-05,7.16222]
[1779614617453,40.26,76879.8,0.0,-0.05039,4e-05,7.16243]
[1779614617753,40.26,76879.8,0.0,-0.05039,4e-05,7.16243]
[1779614617775,40.26,76879.8,0.0,-0.05039,4e-05,7.16243]
[1779614620499,40.26,76878.51,0.0,-0.05045,4e-05,7.16861]
[1779614620536,40.26,76878.52,0.0,-0.05045,4e-05,7.16879]
[1779614621310,40.26,76878.52,0.0,-0.05045,4e-05,7.16879]
[1779614621460,40.26,76878.4,0.0,-0.05045,4e-05,7.1695]
[1779614627236,40.26,76878.06,0.0,-0.05048,4e-05,7.17196]
[1779614632272,40.26,76874.95,0.0,-0.0506,4e-05,7.18591]
[1779614637308,40.27,76872.41,0.0,-0.05071,4e-05,7.1974]
[1779614642343,40.27,76876.42,0.0,-0.05056,4e-05,7.18171]
[1779614648395,40.27,76874.89,0.0,-0.05063,4e-05,7.18931]
[1779614653429,40.27,76872.16,0.0,-0.05074,4e-05,7.20165]
[1779614658463,40.28,76870.18,0.0,-0.05083,4e-05,7.21083]
[1779614663499,40.28,76866.33,0.0,-0.05098,4e-05,7.22786]
[1779614668533,40.28,76867.05,0.0,-0.05096,4e-05,7.22562]
[1779614673571,40.28,76866.47,0.0,-0.05097,4e-05,7.22569]
[1779614678604,40.28,76865.32,0.0,-0.05102,4e-05,7.23119]
[1779614685456,40.28,76864.52,0.0,-0.05105,4e-05,7.23466]
[1779614685503,40.28,76864.52,0.0,-0.05105,4e-05,7.23466]
[1779614685667,40.28,76862.1,0.0,-0.05115,4e-05,7.24543]
[1779614686424,40.28,76862.1,0.0,-0.05115,4e-05,7.24543]
[1779614686661,40.28,76883.94,0.0,-0.05033,4e-05,7.15477]
[1779614687668,40.28,76898.94,0.0,-0.04976,4e-05,7.09199]
[1779614692704,40.27,76898.97,0.0,-0.04971,4e-05,7.08674]
[1779614694587,40.27,76898.97,0.0,-0.04971,4e-05,7.08674]
[1779614699751,40.27,76899.35,0.0,-0.04969,4e-05,7.08446]
[1779614702644,40.27,76900.26,0.0,-0.04965,4e-05,7.07955]
[1779614702845,40.27,76894.07,0.0,-0.04988,4e-05,7.10485]
[1779614709824,40.26,76895.88,0.0,-0.04979,4e-05,7.09499]
[1779614712769,40.26,76896.94,0.0,-0.04975,4e-05,7.09034]
[1779614712863,40.26,76896.94,0.0,-0.04975,4e-05,7.09034]
[1779614712907,40.26,76892.67,0.0,-0.0499,4e-05,7.10775]
[1779614714479,40.26,76892.67,0.0,-0.0499,4e-05,7.10756]
[1779614718170,40.26,76884.18,0.0,-0.05021,4e-05,7.14167]
[1779614718889,40.26,76883.39,0.0,-0.05024,4e-05,7.14468]
[1779614722807,40.26,76866.67,0.0,-0.05086,4e-05,7.21343]
[1779614728089,40.25,76860.42,0.0,-0.05108,4e-05,7.2372]
[1779614733915,40.25,76852.27,0.0,-0.05136,4e-05,7.26811]
[1779614743193,40.25,76841.12,0.0,-0.05179,4e-05,7.3146]
[1779614748230,40.25,76840.55,0.0,-0.05181,4e-05,7.31676]
[1779614753264,40.25,76840.53,0.0,-0.05181,4e-05,7.31661]
[1779614758299,40.25,76838.52,0.0,-0.05188,4e-05,7.32476]
[1779614763333,40.25,76838.99,0.0,-0.05186,4e-05,7.3225]
[1779614768369,40.25,76839.86,0.0,-0.05182,4e-05,7.31858]
[1779614773403,40.25,76840.08,0.0,-0.05181,4e-05,7.31737]
[1779614778438,40.25,76841.05,0.0,-0.05177,4e-05,7.31303]
[1779614784486,40.25,76842.04,0.0,-0.05173,4e-05,7.30855]
[1779614789522,40.25,76840.9,0.0,-0.05177,4e-05,7.31304]
[1779614795564,40.25,76840.3,0.0,-0.05177,4e-05,7.31209]
[1779614800860,40.24,76830.55,0.0,-0.05214,4e-05,7.35254]
[1779614806640,40.24,76828.55,0.0,-0.05221,4e-05,7.36027]
[1779614816706,40.24,76828.73,0.0,-0.0522,4e-05,7.35833]
[1779614824768,40.24,76828.45,0.0,-0.0522,4e-05,7.35862]
[1779614829804,40.24,76827.47,0.0,-0.05223,4e-05,7.3622]
[1779614834838,40.24,76828.31,0.0,-0.05219,4e-05,7.35808]
[1779614839874,40.24,76829.83,0.0,-0.05213,4e-05,7.35124]
[1779614846929,40.23,76829.69,0.0,-0.05213,4e-05,7.35116]
[1779614851958,40.23,76834.42,0.0,-0.05193,4e-05,7.32793]
[1779614856993,40.23,76832.3,0.0,-0.05201,4e-05,7.33664]
[1779614863045,40.23,76831.45,0.0,-0.05204,4e-05,7.33993]
[1779614868086,40.23,76833.8,0.0,-0.05194,4e-05,7.32978]
[1779614873122,40.23,76836.53,0.0,-0.05184,4e-05,7.31804]
[1779614878157,40.23,76840.75,0.0,-0.05167,4e-05,7.30013]
[1779614885205,40.23,76842.01,0.0,-0.05162,4e-05,7.2946]
[1779614890240,40.23,76841.5,0.0,-0.05164,4e-05,7.29652]
[1779614896283,40.23,76842.45,0.0,-0.0516,4e-05,7.29234]
[1779614901562,40.23,76843.14,0.0,-0.05158,4e-05,7.28934]
[1779614907361,40.23,76844.18,0.0,-0.05154,4e-05,7.28489]
[1779614912396,40.23,76834.99,0.0,-0.05187,4e-05,7.3202]
[1779614918439,40.23,76832.28,0.0,-0.05197,4e-05,7.33119]
[1779614923474,40.23,76832.03,0.0,-0.05197,4e-05,7.33193]
[1779614929517,40.23,76831.34,0.0,-0.052,4e-05,7.3346]
[1779614934552,40.23,76835.28,0.0,-0.05185,4e-05,7.31801]
[1779614941842,40.23,76833.21,0.0,-0.05193,4e-05,7.32679]
[1779614947642,40.23,76824.47,0.0,-0.05226,4e-05,7.36362]
[1779614952678,40.23,76837.78,0.0,-0.05175,4e-05,7.30764]
[1779614958720,40.23,76838.28,0.0,-0.05174,4e-05,7.30594]
[1779614963756,40.23,76842.06,0.0,-0.05159,4e-05,7.29048]
[1779614968790,40.23,76845.29,0.0,-0.05148,4e-05,7.2775]
[1779614973827,40.23,76847.04,0.0,-0.05139,4e-05,7.26763]
[1779614978861,40.23,76851.49,0.0,-0.05123,4e-05,7.24964]
[1779614983902,40.23,76855.08,0.0,-0.0511,4e-05,7.23521]
[1779614989937,40.24,76864.07,0.0,-0.05077,4e-05,7.19908]
[1779614995015,40.24,76864.89,0.0,-0.05075,4e-05,7.19634]
[1779614995068,40.24,76864.89,0.0,-0.05075,4e-05,7.19634]
[1779614995216,40.24,76864.89,0.0,-0.05075,4e-05,7.19634]
[1779614995167,40.24,76883.69,0.0,-0.05005,4e-05,7.11867]
[1779614996127,40.24,76883.69,0.0,-0.05005,4e-05,7.11867]
[1779614996212,40.24,76883.69,0.0,-0.05005,4e-05,7.11867]
[1779614996172,40.24,76902.42,0.0,-0.04935,4e-05,7.04183]
[1779614996441,40.24,76902.42,0.0,-0.04935,4e-05,7.04183]
[1779614996937,40.24,76902.42,0.0,-0.04935,4e-05,7.04183]
[1779614997099,40.24,76892.48,0.0,-0.04972,4e-05,7.08291]
[1779615002264,40.24,76887.38,0.0,-0.04993,4e-05,7.1056]
[1779615009079,40.25,76884.42,0.0,-0.05006,4e-05,7.11987]
[1779615018144,40.25,76883.53,0.0,-0.05011,4e-05,7.1261]
[1779615023180,40.25,76881.81,0.0,-0.05019,4e-05,7.1346]
[1779615025195,40.26,76867.37,0.0,-0.05073,4e-05,7.19492]
[1779615030231,40.26,76865.41,0.0,-0.05081,4e-05,7.20391]
[1779615035266,40.26,76864.88,0.0,-0.05082,4e-05,7.2038]
[1779615042315,40.26,76863.79,0.0,-0.05087,4e-05,7.20936]
[1779615052614,40.27,76862.51,0.0,-0.05093,4e-05,7.21625]
[1779615058427,40.27,76863.84,0.0,-0.05089,4e-05,7.21156]
[1779615063464,40.27,76864.18,0.0,-0.05088,4e-05,7.2108]
[1779615068497,40.27,76852.99,0.0,-0.05131,4e-05,7.25768]
[1779615075546,40.27,76847.14,0.0,-0.05153,4e-05,7.28221]
[1779615080580,40.27,76846.94,0.0,-0.05154,4e-05,7.28303]
[1779615087630,40.27,76847.36,0.0,-0.05152,4e-05,7.28125]
[1779615092895,40.27,76847.14,0.0,-0.05151,4e-05,7.2791]
[1779615099199,40.27,76846.28,0.0,-0.05155,4e-05,7.28276]
[1779615107776,40.27,76845.91,0.0,-0.05156,4e-05,7.28431]
[1779615113036,40.27,76846.09,0.0,-0.05155,4e-05,7.28353]
[1779615118854,40.27,76846.09,0.0,-0.05155,4e-05,7.28355]
[1779615123890,40.27,76846.18,0.0,-0.05155,4e-05,7.28326]
[1779615128925,40.27,76846.23,0.0,-0.05155,4e-05,7.28321]
[1779615139999,40.27,76846.52,0.0,-0.05154,4e-05,7.28244]
[1779615145038,40.27,76845.75,0.0,-0.05157,4e-05,7.28593]
[1779615150072,40.27,76843.66,0.0,-0.05166,4e-05,7.29493]
[1779615155108,40.27,76843.49,0.0,-0.05164,4e-05,7.2928]
[1779615160142,40.27,76844.39,0.0,-0.05161,4e-05,7.28935]
[1779615169209,40.27,76844.93,0.0,-0.0516,4e-05,7.28774]
[1779615176259,40.27,76845.43,0.0,-0.05158,4e-05,7.28595]
[1779615181294,40.28,76845.47,0.0,-0.05158,4e-05,7.28591]
[1779615187335,40.28,76845.88,0.0,-0.05157,4e-05,7.28433]
[1779615193380,40.28,76845.93,0.0,-0.05157,4e-05,7.28421]
[1779615198413,40.28,76846.03,0.0,-0.05156,4e-05,7.28385]
[1779615203449,40.28,76842.06,0.0,-0.05171,4e-05,7.30039]
[1779615209894,40.28,76842.16,0.0,-0.05171,4e-05,7.29986]
[1779615215532,40.27,76843.26,0.0,-0.05164,4e-05,7.29193]
[1779615220568,40.27,76841.15,0.0,-0.05172,4e-05,7.30061]
[1779615226610,40.27,76841.26,0.0,-0.05172,4e-05,7.29984]
[1779615231645,40.27,76841.49,0.0,-0.05171,4e-05,7.29865]
[1779615236680,40.27,76841.77,0.0,-0.05169,4e-05,7.29723]
[1779615241715,40.27,76841.06,0.0,-0.05172,4e-05,7.29992]
[1779615246750,40.27,76846.58,0.0,-0.05151,4e-05,7.27665]
[1779615251786,40.27,76851.36,0.0,-0.05132,4e-05,7.25662]
[1779615257095,40.27,76852.63,0.0,-0.05128,4e-05,7.2514]
[1779615263197,40.27,76853.08,0.0,-0.05126,4e-05,7.24967]
[1779615268356,40.27,76854.93,0.0,-0.05119,4e-05,7.24234]
[1779615274167,40.27,76854.65,0.0,-0.05119,4e-05,7.24087]
[1779615279981,40.27,76854.74,0.0,-0.05119,4e-05,7.24086]
[1779615289047,40.28,76854.81,0.0,-0.05119,4e-05,7.24105]
[1779615294309,40.28,76858.29,0.0,-0.05106,4e-05,7.22688]
[1779615299901,40.28,76859.58,0.0,-0.05102,4e-05,7.22188]
[1779615306168,40.28,76859.13,0.0,-0.05104,4e-05,7.22439]
[1779615311200,40.28,76858.32,0.0,-0.05107,4e-05,7.22827]
[1779615316236,40.28,76859.9,0.0,-0.05102,4e-05,7.22227]
[1779615321271,40.28,76863.47,0.0,-0.05089,4e-05,7.20811]
[1779615326306,40.28,76868.78,0.0,-0.0507,4e-05,7.18702]
[1779615331342,40.29,76870.99,0.0,-0.05061,4e-05,7.17583]
[1779615340405,40.29,76872.97,0.0,-0.05055,4e-05,7.16962]
[1779615345440,40.29,76874.2,0.0,-0.05051,4e-05,7.16563]
[1779615353496,40.3,76874.39,0.0,-0.05052,4e-05,7.16654]
[1779615358532,40.3,76874.28,0.0,-0.05053,4e-05,7.16803]
[1779615363567,40.3,76875.13,0.0,-0.05051,4e-05,7.16552]
[1779615368602,40.3,76877.7,0.0,-0.05042,4e-05,7.1559]
[1779615374644,40.31,76878.87,0.0,-0.05039,4e-05,7.15228]
[1779615379679,40.31,76880.05,0.0,-0.05036,4e-05,7.14839]
[1779615384952,40.31,76882.05,0.0,-0.05029,4e-05,7.14131]
[1779615390757,40.31,76883.03,0.0,-0.05026,4e-05,7.13844]
[1779615395791,40.32,76881.59,0.0,-0.05031,4e-05,7.14228]
[1779615400825,40.32,76882.12,0.0,-0.0503,4e-05,7.14107]
[1779615405860,40.32,76882.71,0.0,-0.05028,4e-05,7.1396]
[1779615411903,40.32,76885.72,0.0,-0.05018,4e-05,7.1284]
[1779615416938,40.32,76887.11,0.0,-0.05014,4e-05,7.12369]
[1779615421974,40.32,76893.35,0.0,-0.04991,4e-05,7.098]
[1779615427008,40.32,76901.1,0.0,-0.04961,4e-05,7.06473]
[1779615432043,40.32,76902.45,0.0,-0.04955,4e-05,7.05801]
[1779615437078,40.32,76899.76,0.0,-0.04964,4e-05,7.06781]
[1779615442114,40.31,76904.98,0.0,-0.04943,4e-05,7.04531]
[1779615448154,40.31,76906.32,0.0,-0.04937,4e-05,7.03871]
[1779615453190,40.31,76909.48,0.0,-0.04923,4e-05,7.02193]
[1779615458225,40.31,76910.39,0.0,-0.04919,4e-05,7.01762]
[1779615464267,40.31,76908.91,0.0,-0.04924,4e-05,7.02303]
[1779615470311,40.31,76907.83,0.0,-0.04928,4e-05,7.02688]
[1779615475606,40.3,76906.49,0.0,-0.04932,4e-05,7.03189]
[1779615485673,40.3,76906.41,0.0,-0.04932,4e-05,7.03134]
[1779615488215,40.3,76906.41,0.0,-0.04932,4e-05,7.03125]
[1779615488471,40.3,76905.91,0.0,-0.04933,4e-05,7.03312]
[1779615489472,40.3,76928.99,0.0,-0.04849,4e-05,6.93905]
[1779615491614,40.3,76929.85,0.0,-0.04846,4e-05,6.93563]
[1779615491715,40.3,76932.33,0.0,-0.04837,4e-05,6.92518]
[1779615497527,40.3,76933.82,0.0,-0.04829,4e-05,6.91679]
[1779615502562,40.29,76932.8,0.0,-0.04831,4e-05,6.91893]
[1779615507597,40.29,76934.25,0.0,-0.04824,4e-05,6.91112]
[1779615512633,40.28,76939.67,0.0,-0.04798,4e-05,6.88121]
[1779615517668,40.25,76944.28,0.0,-0.0477,4e-05,6.84939]
[1779615522702,40.25,76953.16,0.0,-0.04738,4e-05,6.81235]
[1779615527739,40.24,76949.23,0.0,-0.04751,4e-05,6.82698]
[1779615532481,40.24,76952.04,0.0,-0.0474,4e-05,6.81475]
[1779615532551,40.24,76952.04,0.0,-0.0474,4e-05,6.81475]
[1779615532774,40.24,76951.33,0.0,-0.04742,4e-05,6.81738]
[1779615534283,40.24,76959.83,0.0,-0.04712,4e-05,6.78309]
[1779615534788,40.24,76964.8,0.0,-0.04694,4e-05,6.76305]
[1779615539824,40.24,76961.75,0.0,-0.04704,4e-05,6.77445]
[1779615544860,40.24,76971.58,0.0,-0.04669,4e-05,6.73457]
[1779615549893,40.23,76960.27,0.0,-0.04708,4e-05,6.77887]
[1779615551183,40.23,76960.27,0.0,-0.04708,4e-05,6.77887]
[1779615555834,40.23,76952.24,0.0,-0.04736,4e-05,6.81015]
[1779615557561,40.23,76926.2,0.0,-0.04828,4e-05,6.91413]
[1779615558955,40.23,76918.4,0.0,-0.04856,4e-05,6.94538]
[1779615560438,40.23,76918.1,0.0,-0.04857,4e-05,6.94614]
[1779615560509,40.23,76918.1,0.0,-0.04857,4e-05,6.94614]
[1779615560579,40.23,76914.59,0.0,-0.04869,4e-05,6.95995]
[1779615563608,40.23,76912.86,0.0,-0.04875,4e-05,6.966]
[1779615563617,40.22,76911.08,0.0,-0.04881,4e-05,6.97275]
[1779615569550,40.22,76900.58,0.0,-0.04917,4e-05,7.01294]
[1779615575070,40.21,76897.69,0.0,-0.04922,4e-05,7.01758]
[1779615580497,40.2,76898.89,0.0,-0.04915,4e-05,7.01031]
[1779615586374,40.2,76900.42,0.0,-0.04906,4e-05,7.0]
[1779615591785,40.19,76905.16,0.0,-0.04887,4e-05,6.97841]
[1779615597225,40.18,76905.51,0.0,-0.04882,4e-05,6.97336]
[1779615602260,40.18,76911.47,0.0,-0.04859,4e-05,6.94664]
[1779615611321,40.17,76910.76,0.0,-0.04858,4e-05,6.94548]
[1779615616584,40.16,76909.62,0.0,-0.0486,4e-05,6.94797]
[1779615623407,40.16,76909.86,0.0,-0.04856,4e-05,6.94406]
[1779615630456,40.15,76910.64,0.0,-0.04851,4e-05,6.93813]
[1779615635490,40.15,76909.7,0.0,-0.04851,4e-05,6.93698]
[1779615643548,40.14,76909.42,0.0,-0.04849,4e-05,6.93509]
[1779615648583,40.14,76901.91,0.0,-0.04875,4e-05,6.96364]
[1779615656865,40.13,76902.42,0.0,-0.0487,4e-05,6.95821]
[1779615662681,40.13,76904.53,0.0,-0.0486,4e-05,6.94716]
[1779615670519,40.12,76904.34,0.0,-0.0486,4e-05,6.94634]
[1779615675776,40.11,76884.59,0.0,-0.04929,4e-05,7.02356]
[1779615680812,40.11,76886.05,0.0,-0.04921,4e-05,7.01491]
[1779615685848,40.1,76887.01,0.0,-0.04915,4e-05,7.0083]
[1779615690885,40.1,76890.42,0.0,-0.049,4e-05,6.99164]
[1779615695918,40.09,76891.83,0.0,-0.04891,4e-05,6.98017]
[1779615700953,40.09,76893.79,0.0,-0.04881,4e-05,6.96957]
[1779615705996,40.08,76894.29,0.0,-0.04878,4e-05,6.9655]
[1779615712039,40.08,76894.58,0.0,-0.04874,4e-05,6.96137]
[1779615717290,40.07,76890.38,0.0,-0.04887,4e-05,6.97556]
[1779615723115,40.06,76887.27,0.0,-0.04896,4e-05,6.98575]
[1779615728724,40.06,76885.85,0.0,-0.04899,4e-05,6.98903]
[1779615728771,40.06,76905.46,0.0,-0.04827,4e-05,6.9084]
[1779615734193,40.05,76909.81,0.0,-0.04809,4e-05,6.88862]
[1779615740235,40.05,76909.04,0.0,-0.0481,4e-05,6.88976]
[1779615745269,40.04,76907.03,0.0,-0.04816,4e-05,6.89624]
[1779615750303,40.04,76906.48,0.0,-0.04817,4e-05,6.89679]
[1779615757572,40.04,76905.88,0.0,-0.04815,4e-05,6.89388]
[1779615764401,40.03,76905.56,0.0,-0.04814,4e-05,6.8929]
[1779615769437,40.03,76905.25,0.0,-0.04814,4e-05,6.89259]
[1779615774473,40.02,76904.99,0.0,-0.04813,4e-05,6.89205]
[1779615779507,40.02,76904.06,0.0,-0.04815,4e-05,6.89423]
[1779615784542,40.02,76904.75,0.0,-0.04812,4e-05,6.88982]
[1779615785772,40.02,76904.75,0.0,-0.04812,4e-05,6.88982]
[1779615785938,40.02,76904.75,0.0,-0.04812,4e-05,6.88982]
[1779615786026,40.02,76904.21,0.0,-0.04813,4e-05,6.8917]
[1779615787849,40.02,76904.21,0.0,-0.04813,4e-05,6.89139]
[1779615788012,40.01,76901.26,0.0,-0.04823,4e-05,6.90308]
[1779615793606,40.01,76901.78,0.0,-0.0482,4e-05,6.89895]
[1779615798641,40.01,76901.83,0.0,-0.04818,4e-05,6.89708]
[1779615800716,40.01,76902.1,0.0,-0.04817,4e-05,6.89565]
[1779615800815,40.01,76902.1,0.0,-0.04817,4e-05,6.89565]
[1779615800917,40.01,76904.9,0.0,-0.04806,4e-05,6.88393]
[1779615806701,40.0,76915.82,0.0,-0.04766,4e-05,6.83802]
[1779615811736,40.0,76912.54,0.0,-0.04774,4e-05,6.84711]
[1779615812157,40.0,76912.54,0.0,-0.04774,4e-05,6.84711]
[1779615812743,40.0,76912.5,0.0,-0.04774,4e-05,6.84702]
[1779615818004,40.0,76910.12,0.0,-0.04782,4e-05,6.85537]
[1779615823820,39.99,76909.75,0.0,-0.04782,4e-05,6.85529]
[1779615828855,39.99,76909.3,0.0,-0.04782,4e-05,6.85586]
[1779615834897,39.99,76908.07,0.0,-0.04785,4e-05,6.8594]
[1779615840939,39.98,76907.65,0.0,-0.04786,4e-05,6.85964]
[1779615845975,39.98,76906.96,0.0,-0.04787,4e-05,6.86123]
[1779615851013,39.98,76906.59,0.0,-0.04787,4e-05,6.86153]
[1779615856062,39.98,76906.21,0.0,-0.04788,4e-05,6.86187]
[1779615861097,39.97,76904.71,0.0,-0.04792,4e-05,6.8667]
[1779615866132,39.97,76903.11,0.0,-0.04797,4e-05,6.87193]
[1779615872175,39.97,76903.61,0.0,-0.04792,4e-05,6.86533]
[1779615877207,39.96,76902.77,0.0,-0.04794,4e-05,6.86747]
[1779615882245,39.96,76902.7,0.0,-0.04793,4e-05,6.86623]
[1779615888501,39.96,76904.91,0.0,-0.04783,4e-05,6.8558]
[1779615894329,39.96,76903.93,0.0,-0.04786,4e-05,6.85836]
[1779615901382,39.95,76903.97,0.0,-0.04784,4e-05,6.85658]
[1779615906416,39.95,76896.69,0.0,-0.04809,4e-05,6.88496]
[1779615911450,39.95,76897.63,0.0,-0.04805,4e-05,6.87981]
[1779615916829,39.94,76898.03,0.0,-0.04803,4e-05,6.87739]
[1779615922528,39.94,76896.15,0.0,-0.04808,4e-05,6.88287]
[1779615927797,39.94,76896.26,0.0,-0.04806,4e-05,6.88131]
[1779615930681,39.94,76896.23,0.0,-0.04806,4e-05,6.88061]
[1779615930711,39.94,76897.47,0.0,-0.04801,4e-05,6.87528]
[1779615938854,39.93,76898.68,0.0,-0.04793,4e-05,6.8652]
[1779615944689,39.93,76900.07,0.0,-0.04788,4e-05,6.85991]
[1779615949724,39.93,76900.08,0.0,-0.04789,4e-05,6.86098]
[1779615955767,39.93,76903.46,0.0,-0.04776,4e-05,6.84672]
[1779615960802,39.93,76899.23,0.0,-0.0479,4e-05,6.86267]
[1779615965837,39.93,76899.78,0.0,-0.04787,4e-05,6.85913]
[1779615970877,39.93,76900.62,0.0,-0.04784,4e-05,6.85491]
[1779615975911,39.93,76900.53,0.0,-0.04785,4e-05,6.85638]
[1779615980949,39.93,76900.66,0.0,-0.04785,4e-05,6.85697]
[1779615985984,39.93,76907.93,0.0,-0.04759,4e-05,6.82718]
[1779615991021,39.93,76907.77,0.0,-0.04757,4e-05,6.8238]
[1779615996052,39.93,76906.44,0.0,-0.04761,4e-05,6.8282]
[1779616001087,39.92,76905.14,0.0,-0.04764,4e-05,6.83243]
[1779616010150,39.92,76906.98,0.0,-0.04756,4e-05,6.82317]
[1779616015186,39.92,76906.54,0.0,-0.04757,4e-05,6.82403]
[1779616021228,39.92,76906.18,0.0,-0.04757,4e-05,6.82445]
[1779616026263,39.91,76906.85,0.0,-0.04754,4e-05,6.82094]
[1779616032310,39.91,76906.49,0.0,-0.04755,4e-05,6.82153]
[1779616037340,39.91,76905.88,0.0,-0.04756,4e-05,6.82331]
[1779616043391,39.91,76905.79,0.0,-0.04756,4e-05,6.82286]
[1779616048424,39.91,76905.22,0.0,-0.04757,4e-05,6.82438]
[1779616053458,39.91,76904.72,0.0,-0.04757,4e-05,6.82318]
[1779616058489,39.91,76905.65,0.0,-0.04754,4e-05,6.82015]
[1779616065538,39.91,76904.72,0.0,-0.04757,4e-05,6.8229]
[1779616073594,39.9,76904.62,0.0,-0.04756,4e-05,6.82212]
[1779616079842,39.9,76904.68,0.0,-0.04755,4e-05,6.82103]
[1779616085677,39.9,76905.43,0.0,-0.04752,4e-05,6.8172]
[1779616090713,39.9,76911.21,0.0,-0.04731,4e-05,6.79329]
[1779616097762,39.9,76911.59,0.0,-0.04729,4e-05,6.79124]
[1779616102797,39.9,76907.43,0.0,-0.04743,4e-05,6.80766]
[1779616107831,39.9,76907.19,0.0,-0.04744,4e-05,6.80812]
[1779616114882,39.89,76906.55,0.0,-0.04744,4e-05,6.80742]
[1779616120126,39.9,76906.83,0.0,-0.04744,4e-05,6.80767]
[1779616125959,39.9,76905.79,0.0,-0.04747,4e-05,6.81126]
[1779616134015,39.89,76905.13,0.0,-0.04749,4e-05,6.81305]
[1779616139051,39.9,76904.72,0.0,-0.04751,4e-05,6.81506]
[1779616144085,39.9,76904.73,0.0,-0.04752,4e-05,6.81675]
[1779616150338,39.9,76904.73,0.0,-0.04754,4e-05,6.81875]
[1779616156172,39.91,76903.02,0.0,-0.04762,4e-05,6.82762]
[1779616161206,39.91,76901.6,0.0,-0.04768,4e-05,6.83492]
[1779616166241,39.91,76901.31,0.0,-0.04771,4e-05,6.83757]
[1779616171276,39.92,76903.38,0.0,-0.04762,4e-05,6.82754]
[1779616177318,39.92,76898.8,0.0,-0.0478,4e-05,6.84759]
[1779616182353,39.92,76904.09,0.0,-0.04762,4e-05,6.82726]
[1779616187388,39.92,76906.82,0.0,-0.04753,4e-05,6.81732]
[1779616192425,39.93,76907.61,0.0,-0.04751,4e-05,6.81519]
[1779616197461,39.93,76908.88,0.0,-0.04748,4e-05,6.81109]
[1779616202496,39.93,76910.52,0.0,-0.04743,4e-05,6.80547]
[1779616207531,39.93,76910.34,0.0,-0.04743,4e-05,6.80579]
[1779616212565,39.93,76909.75,0.0,-0.04745,4e-05,6.80791]
[1779616217601,39.93,76908.49,0.0,-0.0475,4e-05,6.81423]
[1779616225658,39.93,76908.06,0.0,-0.04751,4e-05,6.81521]
[1779616230904,39.93,76906.87,0.0,-0.04755,4e-05,6.81924]
[1779616236735,39.93,76909.08,0.0,-0.04746,4e-05,6.80864]
[1779616241770,39.93,76909.62,0.0,-0.04744,4e-05,6.80583]
[1779616247813,39.93,76909.24,0.0,-0.04744,4e-05,6.80615]
[1779616252847,39.93,76911.75,0.0,-0.04734,4e-05,6.79514]
[1779616257882,39.92,76911.35,0.0,-0.04735,4e-05,6.79603]
[1779616263933,39.92,76910.76,0.0,-0.04736,4e-05,6.79761]
[1779616268967,39.92,76911.27,0.0,-0.04734,4e-05,6.7949]
[1779616274001,39.92,76911.81,0.0,-0.04732,4e-05,6.7921]
[1779616280045,39.92,76912.16,0.0,-0.0473,4e-05,6.78998]
[1779616285081,39.92,76913.23,0.0,-0.04725,4e-05,6.78508]
[1779616290112,39.92,76913.5,0.0,-0.04724,4e-05,6.78345]
[1779616295149,39.92,76914.03,0.0,-0.0472,4e-05,6.77779]
[1779616300183,39.91,76906.45,0.0,-0.04746,4e-05,6.80799]
[1779616305218,39.91,76906.83,0.0,-0.04744,4e-05,6.80571]
[1779616311472,39.91,76908.81,0.0,-0.04737,4e-05,6.79676]
[1779616317303,39.91,76911.93,0.0,-0.04725,4e-05,6.78325]
[1779616326366,39.91,76913.61,0.0,-0.04718,4e-05,6.77531]
[1779616331610,39.91,76914.04,0.0,-0.04717,4e-05,6.77443]
[1779616339457,39.91,76913.99,0.0,-0.04719,4e-05,6.77754]
[1779616344490,39.92,76914.04,0.0,-0.04721,4e-05,6.77915]
[1779616349529,39.92,76914.17,0.0,-0.04722,4e-05,6.78044]
[1779616354562,39.93,76919.21,0.0,-0.04703,4e-05,6.75849]
[1779616361611,39.93,76918.66,0.0,-0.04705,4e-05,6.76064]
[1779616371680,39.93,76918.06,0.0,-0.04708,4e-05,6.76368]
[1779616377723,39.93,76917.53,0.0,-0.04709,4e-05,6.76535]
[1779616385778,39.92,76917.66,0.0,-0.04708,4e-05,6.76415]
[1779616390814,39.92,76915.96,0.0,-0.04714,4e-05,6.77064]
[1779616395849,39.92,76913.91,0.0,-0.04721,4e-05,6.7785]
[1779616402102,39.92,76911.75,0.0,-0.04728,4e-05,6.78675]
[1779616407933,39.92,76910.62,0.0,-0.04732,4e-05,6.79083]
[1779616412967,39.92,76909.89,0.0,-0.04732,4e-05,6.79038]
[1779616418003,39.92,76909.3,0.0,-0.04734,4e-05,6.79242]
[1779616423206,39.92,76920.43,0.0,-0.04694,4e-05,6.74726]
[1779616432312,39.92,76920.99,0.0,-0.04692,4e-05,6.74497]
[1779616440159,39.92,76921.17,0.0,-0.04691,4e-05,6.74419]
[1779616445193,39.92,76920.55,0.0,-0.04693,4e-05,6.74663]
[1779616450228,39.92,76920.21,0.0,-0.04695,4e-05,6.74794]
[1779616458772,39.92,76920.51,0.0,-0.04694,4e-05,6.74667]
[1779616466340,39.92,76920.66,0.0,-0.04693,4e-05,6.74587]
[1779616471379,39.92,76920.54,0.0,-0.04691,4e-05,6.74322]
[1779616477417,39.92,76919.79,0.0,-0.04694,4e-05,6.74593]
[1779616482663,39.92,76919.86,0.0,-0.04693,4e-05,6.74526]
[1779616489502,39.92,76919.88,0.0,-0.04693,4e-05,6.74499]
[1779616494536,39.91,76920.94,0.0,-0.04689,4e-05,6.74017]
[1779616499572,39.91,76920.55,0.0,-0.04689,4e-05,6.74117]
[1779616504606,39.91,76920.79,0.0,-0.04688,4e-05,6.7397]
[1779616512876,39.91,76919.9,0.0,-0.04692,4e-05,6.74359]
[1779616521725,39.92,76919.98,0.0,-0.04693,4e-05,6.74562]
[1779616526761,39.92,76920.1,0.0,-0.04695,4e-05,6.74738]
[1779616532804,39.93,76919.27,0.0,-0.04698,4e-05,6.75042]
[1779616537839,39.93,76919.38,0.0,-0.04698,4e-05,6.74985]
[1779616542874,39.93,76917.72,0.0,-0.04704,4e-05,6.7564]
[1779616547909,39.93,76917.78,0.0,-0.04703,4e-05,6.756]
[1779616553156,39.93,76918.4,0.0,-0.04701,4e-05,6.75332]
[1779616563226,39.93,76918.45,0.0,-0.047,4e-05,6.75286]
[1779616569056,39.93,76918.46,0.0,-0.047,4e-05,6.75266]
[1779616575641,39.93,76917.91,0.0,-0.04702,4e-05,6.75471]
[1779616582684,39.93,76918.18,0.0,-0.04701,4e-05,6.75341]
[1779616588188,39.92,76918.67,0.0,-0.04699,4e-05,6.75095]
[1779616593436,39.92,76919.05,0.0,-0.04695,4e-05,6.74614]
[1779616599266,39.92,76919.54,0.0,-0.04693,4e-05,6.74382]
[1779616605030,39.92,76919.56,0.0,-0.04693,4e-05,6.74348]
[1779616610350,39.92,76919.8,0.0,-0.04692,4e-05,6.74204]
[1779616619412,39.92,76919.89,0.0,-0.04691,4e-05,6.74102]
[1779616624447,39.92,76920.12,0.0,-0.0469,4e-05,6.73973]
[1779616631496,39.92,76920.19,0.0,-0.04689,4e-05,6.73893]
[1779616638546,39.92,76920.48,0.0,-0.04687,4e-05,6.73723]
[1779616643788,39.92,76920.39,0.0,-0.04687,4e-05,6.73717]
[1779616649629,39.91,76920.21,0.0,-0.04688,4e-05,6.73738]
[1779616654666,39.91,76920.08,0.0,-0.04686,4e-05,6.73447]
[1779616659699,39.91,76920.65,0.0,-0.04683,4e-05,6.73178]
[1779616664735,39.91,76922.0,0.0,-0.04678,4e-05,6.72602]
[1779616670776,39.91,76926.72,0.0,-0.04661,4e-05,6.70676]
[1779616672298,39.91,76927.25,0.0,-0.04659,4e-05,6.7046]
[1779616672796,39.91,76927.97,0.0,-0.04657,4e-05,6.70169]
[1779616673295,39.91,76927.97,0.0,-0.04657,4e-05,6.70169]
[1779616673378,39.91,76927.97,0.0,-0.04657,4e-05,6.70169]
[1779616673998,39.91,76950.75,0.0,-0.04576,3e-05,6.61068]
[1779616674105,39.91,76950.75,0.0,-0.04576,3e-05,6.61068]
[1779616674807,39.91,76950.75,0.0,-0.04577,3e-05,6.61082]
[1779616676828,39.91,76950.04,0.0,-0.04579,4e-05,6.61377]
[1779616676867,39.91,76949.61,0.0,-0.04581,4e-05,6.61561]
[1779616682861,39.91,76950.02,0.0,-0.0458,4e-05,6.61479]
[1779616687895,39.92,76950.65,0.0,-0.04578,3e-05,6.61299]
[1779616694946,39.92,76946.69,0.0,-0.04593,4e-05,6.62966]
[1779616699980,39.92,76946.0,0.0,-0.04596,4e-05,6.63304]
[1779616705015,39.92,76945.51,0.0,-0.04598,4e-05,6.63565]
[1779616710050,39.92,76945.22,0.0,-0.046,4e-05,6.63746]
[1779616715085,39.92,76944.97,0.0,-0.046,4e-05,6.63616]
[1779616720120,39.92,76943.59,0.0,-0.04605,4e-05,6.64235]
[1779616725154,39.93,76943.25,0.0,-0.04607,4e-05,6.64451]
[1779616730190,39.93,76943.18,0.0,-0.04608,4e-05,6.64547]
[1779616735225,39.93,76943.01,0.0,-0.04609,4e-05,6.64682]
[1779616740260,39.93,76938.78,0.0,-0.04624,4e-05,6.66433]
[1779616745295,39.93,76941.9,0.0,-0.04614,4e-05,6.65239]
[1779616750333,39.93,76941.68,0.0,-0.04615,4e-05,6.65389]
[1779616758387,39.94,76941.32,0.0,-0.04617,4e-05,6.6563]
[1779616764631,39.94,76941.8,0.0,-0.04616,4e-05,6.65507]
[1779616771008,39.94,76941.86,0.0,-0.04616,4e-05,6.65526]
[1779616779537,39.94,76942.93,0.0,-0.04612,4e-05,6.6492]
[1779616784771,39.94,76945.59,0.0,-0.04603,4e-05,6.63912]
[1779616792626,39.94,76946.71,0.0,-0.046,4e-05,6.63554]
[1779616797660,39.94,76947.68,0.0,-0.04597,4e-05,6.63221]
[1779616802695,39.95,76951.11,0.0,-0.04585,4e-05,6.61911]
[1779616806723,39.95,76936.51,0.0,-0.04637,4e-05,6.67778]
[1779616811757,39.95,76932.49,0.0,-0.04651,4e-05,6.69403]
[1779616816895,39.95,76934.04,0.0,-0.04646,4e-05,6.68786]
[1779616822838,39.95,76935.53,0.0,-0.04641,4e-05,6.68199]
[1779616827873,39.95,76924.67,0.0,-0.04679,4e-05,6.72549]
[1779616832908,39.95,76925.15,0.0,-0.04675,4e-05,6.72031]
[1779616837942,39.95,76922.65,0.0,-0.04684,4e-05,6.73009]
[1779616842979,39.95,76921.69,0.0,-0.04687,4e-05,6.73361]
[1779616848017,39.94,76908.42,0.0,-0.04734,4e-05,6.78652]
[1779616853052,39.94,76896.46,0.0,-0.04776,4e-05,6.83392]
[1779616856070,39.94,76881.33,0.0,-0.0483,4e-05,6.89461]
[1779616861106,39.94,76869.29,0.0,-0.04873,4e-05,6.94204]
[1779616862899,39.93,76865.04,0.0,-0.04888,4e-05,6.95906]
[1779616863123,39.93,76862.04,0.0,-0.04899,4e-05,6.97094]
[1779616868158,39.93,76858.23,0.0,-0.04911,4e-05,6.98409]
[1779616871877,39.93,76857.64,0.0,-0.04912,4e-05,6.98498]
[1779616875205,39.92,76855.98,0.0,-0.04916,4e-05,6.99026]
[1779616876213,39.92,76856.71,0.0,-0.04913,4e-05,6.98618]
[1779616882255,39.91,76858.27,0.0,-0.04904,4e-05,6.97658]
[1779616887291,39.91,76860.98,0.0,-0.04892,4e-05,6.96281]
[1779616892326,39.9,76861.74,0.0,-0.04885,4e-05,6.95407]
[1779616899376,39.89,76863.57,0.0,-0.04875,4e-05,6.94256]
[1779616904410,39.89,76871.62,0.0,-0.04844,4e-05,6.90786]
[1779616909445,39.89,76874.17,0.0,-0.04832,4e-05,6.89538]
[1779616914483,39.88,76874.34,0.0,-0.0483,4e-05,6.89274]
[1779616920523,39.88,76873.16,0.0,-0.04832,4e-05,6.89535]
[1779616925769,39.87,76871.5,0.0,-0.04837,4e-05,6.90034]
[1779616932742,39.87,76871.21,0.0,-0.04836,4e-05,6.89976]
[1779616938648,39.86,76873.93,0.0,-0.04824,4e-05,6.88602]
[1779616943685,39.86,76872.32,0.0,-0.04829,4e-05,6.89104]
[1779616950733,39.85,76871.69,0.0,-0.04829,4e-05,6.89145]
[1779616955981,39.85,76870.77,0.0,-0.04829,4e-05,6.8907]
[1779616961810,39.85,76873.73,0.0,-0.04817,4e-05,6.87687]
[1779616966846,39.85,76874.73,0.0,-0.04812,4e-05,6.87141]
[1779616971881,39.84,76874.9,0.0,-0.0481,4e-05,6.86934]
[1779616976916,39.84,76875.18,0.0,-0.04808,4e-05,6.86682]
[1779616981962,39.84,76883.77,0.0,-0.04776,4e-05,6.83053]
[1779616986986,39.83,76885.92,0.0,-0.04767,4e-05,6.8208]
[1779616993028,39.83,76887.77,0.0,-0.04759,4e-05,6.81219]
[1779616998064,39.83,76888.04,0.0,-0.04758,4e-05,6.81022]
[1779617004868,39.83,76887.9,0.0,-0.04758,4e-05,6.81008]
[1779617010150,39.83,76888.89,0.0,-0.04753,4e-05,6.80468]
[1779617015826,39.82,76889.12,0.0,-0.0475,4e-05,6.80023]
[1779617015939,39.82,76889.12,0.0,-0.0475,4e-05,6.80023]
[1779617016189,39.82,76889.45,0.0,-0.04748,4e-05,6.7984]
[1779617021225,39.82,76891.01,0.0,-0.04742,4e-05,6.79174]
[1779617026259,39.82,76897.63,0.0,-0.04718,4e-05,6.76437]
[1779617030672,39.82,76898.17,0.0,-0.04715,4e-05,6.76181]
[1779617036333,39.82,76899.22,0.0,-0.04711,4e-05,6.75712]
[1779617041366,39.82,76900.41,0.0,-0.04707,4e-05,6.75203]
[1779617046401,39.82,76895.0,0.0,-0.04726,4e-05,6.77362]
[1779617051411,39.82,76893.53,0.0,-0.04731,4e-05,6.77928]
[1779617051491,39.82,76893.67,0.0,-0.0473,4e-05,6.7785]
[1779617056685,39.82,76893.49,0.0,-0.0473,4e-05,6.77859]
[1779617062517,39.81,76892.34,0.0,-0.04734,4e-05,6.78262]
[1779617067552,39.81,76887.19,0.0,-0.04752,4e-05,6.80324]
[1779617073595,39.81,76887.37,0.0,-0.04749,4e-05,6.79851]
[1779617078630,39.81,76889.15,0.0,-0.04742,4e-05,6.79038]
[1779617083665,39.81,76888.42,0.0,-0.04744,4e-05,6.79261]
[1779617088700,39.81,76888.08,0.0,-0.04744,4e-05,6.79324]
[1779617093735,39.81,76887.55,0.0,-0.04745,4e-05,6.79462]
[1779617098769,39.8,76889.31,0.0,-0.04738,4e-05,6.78675]
[1779617103805,39.8,76889.03,0.0,-0.04739,4e-05,6.78716]
[1779617108839,39.8,76888.78,0.0,-0.04739,4e-05,6.78744]
[1779617117105,39.8,76888.7,0.0,-0.04738,4e-05,6.78657]
[1779617125959,39.8,76888.39,0.0,-0.04738,4e-05,6.78644]
[1779617135024,39.79,76888.47,0.0,-0.04735,4e-05,6.78176]
[1779617144086,39.79,76888.16,0.0,-0.04735,4e-05,6.78172]
[1779617150419,39.79,76887.42,0.0,-0.04737,4e-05,6.78429]
[1779617157385,39.79,76887.39,0.0,-0.04736,4e-05,6.7829]
[1779617163218,39.78,76891.82,0.0,-0.04719,4e-05,6.76403]
[1779617168254,39.78,76893.53,0.0,-0.04713,4e-05,6.75658]
[1779617174296,39.78,76893.57,0.0,-0.04712,4e-05,6.75592]
[1779617177676,39.78,76897.07,0.0,-0.04699,4e-05,6.74157]
[1779617177716,39.78,76897.07,0.0,-0.04699,4e-05,6.74157]
[1779617178401,39.78,76897.07,0.0,-0.04699,4e-05,6.74157]
[1779617178450,39.78,76905.49,0.0,-0.04669,4e-05,6.70753]
[1779617179078,39.78,76905.49,0.0,-0.04669,4e-05,6.70753]
[1779617179412,39.78,76905.66,0.0,-0.04668,4e-05,6.70681]
[1779617184430,39.78,76909.53,0.0,-0.04655,4e-05,6.69128]
[1779617190411,39.78,76909.72,0.0,-0.04654,4e-05,6.69076]
[1779617195444,39.78,76908.68,0.0,-0.04656,4e-05,6.69211]
[1779617200481,39.78,76920.73,0.0,-0.04614,4e-05,6.64396]
[1779617204680,39.78,76925.56,0.0,-0.04597,4e-05,6.6249]
[1779617208962,39.78,76933.52,0.0,-0.04569,4e-05,6.59381]
[1779617209544,39.78,76933.46,0.0,-0.0457,4e-05,6.59422]
[1779617214579,39.79,76936.92,0.0,-0.04558,4e-05,6.58132]
[1779617219618,39.79,76945.8,0.0,-0.04528,3e-05,6.54699]
[1779617224654,39.79,76949.61,0.0,-0.04516,3e-05,6.53315]
[1779617229687,39.79,76951.15,0.0,-0.04512,3e-05,6.52844]
[1779617235729,39.8,76944.93,0.0,-0.04535,3e-05,6.55466]
[1779617239542,39.8,76938.35,0.0,-0.04558,4e-05,6.58149]
[1779617244793,39.8,76939.48,0.0,-0.04555,3e-05,6.57821]
[1779617250835,39.81,76939.82,0.0,-0.04555,3e-05,6.5783]
[1779617258092,39.81,76939.63,0.0,-0.04555,3e-05,6.5775]
[1779617263926,39.81,76940.35,0.0,-0.04554,3e-05,6.57584]
[1779617268962,39.81,76940.5,0.0,-0.04554,3e-05,6.57624]
[1779617273996,39.82,76940.88,0.0,-0.04554,3e-05,6.57572]
[1779617281048,39.82,76941.35,0.0,-0.04553,3e-05,6.57523]
[1779617286285,39.82,76934.8,0.0,-0.04577,4e-05,6.60208]
[1779617292124,39.82,76925.62,0.0,-0.0461,4e-05,6.63965]
[1779617297161,39.82,76909.97,0.0,-0.04666,4e-05,6.70281]
[1779617302195,39.82,76909.31,0.0,-0.04668,4e-05,6.70552]
[1779617307231,39.82,76906.05,0.0,-0.0468,4e-05,6.7187]
[1779617312265,39.82,76904.75,0.0,-0.04683,4e-05,6.72097]
[1779617318515,39.82,76903.85,0.0,-0.04686,4e-05,6.72468]
[1779617328585,39.82,76903.89,0.0,-0.04686,4e-05,6.7247]
[1779617335427,39.82,76903.93,0.0,-0.04686,4e-05,6.72474]
[1779617341469,39.82,76906.4,0.0,-0.04678,4e-05,6.71507]
[1779617346505,39.83,76913.6,0.0,-0.04652,4e-05,6.68647]
[1779617351539,39.83,76912.84,0.0,-0.04655,4e-05,6.68994]
[1779617357585,39.83,76912.33,0.0,-0.04657,4e-05,6.69241]
[1779617362621,39.83,76911.54,0.0,-0.04661,4e-05,6.69583]
[1779617367652,39.83,76910.26,0.0,-0.04665,4e-05,6.70118]
[1779617372687,39.83,76901.76,0.0,-0.04694,4e-05,6.73243]
[1779617377726,39.83,76899.81,0.0,-0.04701,4e-05,6.74008]
[1779617383764,39.83,76898.94,0.0,-0.04703,4e-05,6.74323]
[1779617389005,39.83,76900.05,0.0,-0.04699,4e-05,6.73835]
[1779617395849,39.82,76900.2,0.0,-0.04698,4e-05,6.73733]
[1779617400883,39.82,76900.53,0.0,-0.04697,4e-05,6.73564]
[1779617409146,39.82,76901.68,0.0,-0.04692,4e-05,6.73031]
[1779617414981,39.82,76901.71,0.0,-0.04691,4e-05,6.72972]
[1779617420035,39.82,76902.42,0.0,-0.04689,4e-05,6.72646]
[1779617427078,39.82,76902.87,0.0,-0.04686,4e-05,6.72409]
[1779617432112,39.82,76902.78,0.0,-0.04684,4e-05,6.72104]
[1779617439367,39.82,76902.84,0.0,-0.04684,4e-05,6.72025]
[1779617445205,39.82,76890.8,0.0,-0.04726,4e-05,6.76828]
[1779617450240,39.81,76889.12,0.0,-0.04732,4e-05,6.77431]
[1779617455276,39.81,76885.29,0.0,-0.04745,4e-05,6.78898]
[1779617460309,39.81,76878.76,0.0,-0.04768,4e-05,6.81451]
[1779617466354,39.81,76866.18,0.0,-0.04812,4e-05,6.86429]
[1779617471388,39.8,76865.26,0.0,-0.04814,4e-05,6.86656]
[1779617476422,39.8,76863.61,0.0,-0.04819,4e-05,6.87184]
[1779617477246,39.8,76863.61,0.0,-0.04819,4e-05,6.87184]
[1779617482466,39.8,76864.59,0.0,-0.04814,4e-05,6.86605]
[1779617489722,39.79,76864.82,0.0,-0.04811,4e-05,6.86311]
[1779617497570,39.79,76865.17,0.0,-0.04806,4e-05,6.85647]
[1779617503612,39.78,76865.35,0.0,-0.04804,4e-05,6.85419]
[1779617508647,39.78,76865.27,0.0,-0.04803,4e-05,6.85326]
[1779617513683,39.78,76865.19,0.0,-0.04803,4e-05,6.85235]
[1779617518717,39.78,76865.23,0.0,-0.04801,4e-05,6.85098]
[1779617526773,39.77,76865.43,0.0,-0.04799,4e-05,6.84828]
[1779617530580,39.77,76863.17,0.0,-0.04807,4e-05,6.8568]
[1779617535837,39.77,76862.68,0.0,-0.04807,4e-05,6.85733]
[1779617542886,39.76,76863.98,0.0,-0.04801,4e-05,6.85022]
[1779617547928,39.76,76864.45,0.0,-0.04798,4e-05,6.84701]
[1779617552957,39.76,76866.78,0.0,-0.04786,4e-05,6.83316]
[1779617557992,39.76,76867.74,0.0,-0.04782,4e-05,6.82804]
[1779617560545,39.76,76867.09,0.0,-0.04784,4e-05,6.83046]
[1779617566050,39.75,76866.29,0.0,-0.04785,4e-05,6.83206]
[1779617571083,39.75,76866.23,0.0,-0.04785,4e-05,6.83115]
[1779617580434,39.75,76865.41,0.0,-0.04787,4e-05,6.8336]
[1779617588203,39.74,76865.9,0.0,-0.04782,4e-05,6.82861]
[1779617595349,39.74,76865.97,0.0,-0.04782,4e-05,6.82753]
[1779617600494,39.74,76865.73,0.0,-0.04781,4e-05,6.82695]
[1779617605575,39.73,76865.65,0.0,-0.04781,4e-05,6.82652]
[1779617611364,39.73,76853.54,0.0,-0.04822,4e-05,6.87136]
[1779617616399,39.73,76850.33,0.0,-0.04832,4e-05,6.8833]
[1779617620478,39.73,76850.48,0.0,-0.04831,4e-05,6.882]
[1779617626470,39.72,76853.4,0.0,-0.04819,4e-05,6.86851]
[1779617631505,39.72,76856.29,0.0,-0.04808,4e-05,6.85562]
[1779617636540,39.72,76858.09,0.0,-0.048,4e-05,6.84725]
[1779617641575,39.72,76861.51,0.0,-0.04787,4e-05,6.83232]
[1779617646609,39.72,76864.2,0.0,-0.04776,4e-05,6.8205]
[1779617651644,39.71,76864.12,0.0,-0.04776,4e-05,6.82004]
[1779617658694,39.71,76862.47,0.0,-0.04781,4e-05,6.82559]
[1779617663729,39.71,76865.73,0.0,-0.04768,4e-05,6.81144]
[1779617668765,39.71,76871.61,0.0,-0.04746,4e-05,6.78679]
[1779617673799,39.71,76871.09,0.0,-0.04746,4e-05,6.7853]
[1779617678834,39.71,76874.09,0.0,-0.04734,4e-05,6.77248]
[1779617683869,39.7,76875.71,0.0,-0.04728,4e-05,6.76535]
[1779617688904,39.7,76876.83,0.0,-0.04723,4e-05,6.76023]
[1779617694949,39.7,76878.1,0.0,-0.04718,4e-05,6.75441]
[1779617700991,39.7,76878.46,0.0,-0.04716,4e-05,6.75231]
[1779617707034,39.7,76879.06,0.0,-0.04714,4e-05,6.74924]
[1779617710552,39.7,76879.3,0.0,-0.04712,4e-05,6.74795]
[1779617716096,39.7,76878.75,0.0,-0.04714,4e-05,6.74954]
[1779617721348,39.7,76876.85,0.0,-0.0472,4e-05,6.75661]
[1779617727173,39.69,76873.52,0.0,-0.04732,4e-05,6.7695]
[1779617732210,39.69,76873.08,0.0,-0.04731,4e-05,6.76761]
[1779617738253,39.69,76873.14,0.0,-0.0473,4e-05,6.76659]
[1779617743286,39.69,76873.25,0.0,-0.04729,4e-05,6.76552]
[1779617750027,39.69,76873.25,0.0,-0.04729,4e-05,6.76552]
[1779617750458,39.69,76873.43,0.0,-0.04728,4e-05,6.76392]
[1779617756379,39.69,76875.37,0.0,-0.0472,4e-05,6.75518]
[1779617760444,39.69,76875.1,0.0,-0.04721,4e-05,6.75617]
[1779617766449,39.68,76875.09,0.0,-0.0472,4e-05,6.75519]
[1779617770526,39.68,76875.27,0.0,-0.04719,4e-05,6.75435]
[1779617776519,39.68,76877.17,0.0,-0.04711,4e-05,6.74568]
[1779617781791,39.68,76878.05,0.0,-0.04708,4e-05,6.74166]
[1779617787597,39.68,76877.91,0.0,-0.04708,4e-05,6.74171]
[1779617790495,39.68,76878.1,0.0,-0.04707,4e-05,6.74077]
[1779617793017,39.68,76879.21,0.0,-0.04701,4e-05,6.73308]
[1779617799681,39.68,76879.28,0.0,-0.047,4e-05,6.73223]
[1779617804720,39.68,76885.57,0.0,-0.04677,4e-05,6.70648]
[1779617809752,39.68,76886.27,0.0,-0.04675,4e-05,6.7036]
[1779617810466,39.68,76886.27,0.0,-0.04675,4e-05,6.7036]
[1779617815795,39.68,76886.83,0.0,-0.04673,4e-05,6.7014]
[1779617820830,39.68,76885.38,0.0,-0.04678,4e-05,6.70732]
[1779617825863,39.68,76889.09,0.0,-0.04665,4e-05,6.69239]
[1779617830897,39.68,76892.57,0.0,-0.04653,4e-05,6.67857]
[1779617836048,39.68,76895.88,0.0,-0.04641,4e-05,6.66558]
[1779617842216,39.68,76899.04,0.0,-0.04631,4e-05,6.65377]
[1779617848020,39.68,76899.78,0.0,-0.04629,4e-05,6.65178]
[1779617853057,39.68,76899.54,0.0,-0.04628,4e-05,6.65064]
[1779617858100,39.69,76899.62,0.0,-0.04629,4e-05,6.65128]
[1779617863134,39.69,76889.76,0.0,-0.04665,4e-05,6.6919]
[1779617868169,39.69,76886.75,0.0,-0.04676,4e-05,6.7047]
[1779617873204,39.69,76886.54,0.0,-0.04678,4e-05,6.70603]
[1779617881261,39.69,76885.77,0.0,-0.04681,4e-05,6.70968]
[1779617886294,39.69,76885.48,0.0,-0.04682,4e-05,6.71111]
[1779617891330,39.69,76885.8,0.0,-0.04681,4e-05,6.70998]
[1779617896364,39.69,76886.52,0.0,-0.04679,4e-05,6.7072]
[1779617901400,39.69,76887.75,0.0,-0.04674,4e-05,6.70236]
[1779617906435,39.69,76899.72,0.0,-0.04632,4e-05,6.65444]
[1779617911470,39.7,76901.21,0.0,-0.04625,4e-05,6.64613]
[1779617917512,39.7,76901.4,0.0,-0.04625,4e-05,6.64643]
[1779617919521,39.7,76901.4,0.0,-0.04625,4e-05,6.64643]
[1779617919555,39.7,76901.4,0.0,-0.04625,4e-05,6.64643]
[1779617919658,39.7,76913.1,0.0,-0.04584,4e-05,6.59966]
[1779617920674,39.7,76913.1,0.0,-0.04584,4e-05,6.59966]
[1779617920756,39.7,76928.69,0.0,-0.04529,3e-05,6.53762]
[1779617923719,39.7,76930.85,0.0,-0.04522,3e-05,6.52975]
[1779617923790,39.7,76930.85,0.0,-0.04522,3e-05,6.52975]
[1779617923823,39.7,76932.2,0.0,-0.04518,3e-05,6.52472]
[1779617930614,39.71,76926.76,0.0,-0.04539,4e-05,6.54859]
[1779617937668,39.71,76928.55,0.0,-0.04534,4e-05,6.54352]
[1779617942927,39.71,76932.01,0.0,-0.04524,3e-05,6.53154]
[1779617948095,39.72,76932.83,0.0,-0.04522,3e-05,6.52941]
[1779617953779,39.72,76934.82,0.0,-0.04517,3e-05,6.52342]
[1779617959820,39.72,76932.94,0.0,-0.04524,3e-05,6.53212]
[1779617964856,39.73,76934.65,0.0,-0.04519,3e-05,6.52655]
[1779617970898,39.73,76935.9,0.0,-0.04516,3e-05,6.52328]
[1779617975933,39.73,76936.69,0.0,-0.04513,3e-05,6.51839]
[1779617980968,39.73,76937.79,0.0,-0.0451,3e-05,6.51526]
[1779617986003,39.74,76938.01,0.0,-0.0451,3e-05,6.51564]
[1779617991038,39.74,76938.75,0.0,-0.04509,3e-05,6.51397]
[1779617998087,39.74,76939.4,0.0,-0.04508,3e-05,6.51289]
[1779618000546,39.74,76939.4,0.0,-0.04508,3e-05,6.51289]
[1779618006143,39.75,76940.18,0.0,-0.04507,3e-05,6.512]
[1779618013419,39.75,76940.49,0.0,-0.04507,3e-05,6.51246]
[1779618019238,39.75,76940.87,0.0,-0.04507,3e-05,6.51213]
[1779618024276,39.76,76931.91,0.0,-0.0454,3e-05,6.54899]
[1779618030320,39.76,76929.88,0.0,-0.04548,4e-05,6.55808]
[1779618030524,39.76,76929.88,0.0,-0.04548,4e-05,6.55808]
[1779618036361,39.76,76925.59,0.0,-0.04561,4e-05,6.57308]
[1779618040465,39.76,76923.8,0.0,-0.04568,4e-05,6.58074]
[1779618046431,39.76,76914.83,0.0,-0.046,4e-05,6.61717]
[1779618051466,39.76,76909.88,0.0,-0.04618,4e-05,6.6375]
[1779618056500,39.77,76908.33,0.0,-0.04624,4e-05,6.64419]
[1779618062549,39.77,76908.49,0.0,-0.04624,4e-05,6.64416]
[1779618067586,39.77,76908.53,0.0,-0.04625,4e-05,6.64454]
[1779618072618,39.77,76907.45,0.0,-0.04629,4e-05,6.64946]
[1779618080672,39.77,76907.63,0.0,-0.04629,4e-05,6.64973]
[1779618085707,39.77,76908.91,0.0,-0.04625,4e-05,6.64528]
[1779618092756,39.78,76908.76,0.0,-0.04625,4e-05,6.64391]
[1779618099806,39.78,76908.38,0.0,-0.04627,4e-05,6.64651]
[1779618107863,39.78,76905.94,0.0,-0.04637,4e-05,6.65754]
[1779618114130,39.78,76901.95,0.0,-0.04652,4e-05,6.6745]
[1779618119951,39.78,76901.61,0.0,-0.04654,4e-05,6.67685]
[1779618124986,39.79,76910.31,0.0,-0.04624,4e-05,6.64268]
[1779618132037,39.79,76910.78,0.0,-0.04623,4e-05,6.64203]
[1779618138078,39.79,76906.85,0.0,-0.04638,4e-05,6.65864]
[1779618143114,39.79,76907.28,0.0,-0.04637,4e-05,6.65748]
[1779618148148,39.79,76907.42,0.0,-0.04636,4e-05,6.6573]
[1779618154411,39.79,76903.05,0.0,-0.04651,4e-05,6.67246]
[1779618160232,39.79,76900.37,0.0,-0.0466,4e-05,6.68354]
[1779618167280,39.8,76898.7,0.0,-0.04667,4e-05,6.6906]
[1779618172318,39.8,76898.66,0.0,-0.04667,4e-05,6.69104]
[1779618180372,39.8,76900.22,0.0,-0.04662,4e-05,6.68532]
[1779618185408,39.8,76901.55,0.0,-0.04658,4e-05,6.68036]
[1779618190444,39.8,76910.69,0.0,-0.04625,4e-05,6.64416]
[1779618195479,39.8,76911.05,0.0,-0.04625,4e-05,6.64335]
[1779618200513,39.8,76912.45,0.0,-0.0462,4e-05,6.6384]
[1779618205547,39.8,76912.48,0.0,-0.04621,4e-05,6.63885]
[1779618210583,39.8,76914.28,0.0,-0.04615,4e-05,6.63221]
[1779618215616,39.81,76925.76,0.0,-0.04573,4e-05,6.58408]
[1779618220652,39.81,76936.13,0.0,-0.04538,3e-05,6.544]
[1779618225687,39.81,76930.12,0.0,-0.0456,4e-05,6.56907]
[1779618230724,39.81,76931.94,0.0,-0.04554,4e-05,6.56298]
[1779618236764,39.82,76934.33,0.0,-0.04547,4e-05,6.55485]
[1779618241799,39.82,76938.97,0.0,-0.04532,3e-05,6.53763]
[1779618246833,39.82,76947.73,0.0,-0.04503,3e-05,6.50434]
[1779618251870,39.83,76946.87,0.0,-0.04507,3e-05,6.50921]
[1779618256904,39.83,76946.11,0.0,-0.04511,3e-05,6.51362]
[1779618261939,39.83,76947.26,0.0,-0.04508,3e-05,6.51017]
[1779618267981,39.84,76947.34,0.0,-0.04509,3e-05,6.51174]
[1779618272067,39.84,76946.83,0.0,-0.04511,3e-05,6.51402]
[1779618272196,39.84,76946.83,0.0,-0.04511,3e-05,6.51402]
[1779618272295,39.84,76946.5,0.0,-0.04511,3e-05,6.5134]
[1779618279059,39.84,76945.92,0.0,-0.04515,3e-05,6.51724]
[1779618284095,39.84,76943.73,0.0,-0.04523,3e-05,6.52738]
[1779618289130,39.85,76937.04,0.0,-0.04548,3e-05,6.55496]
[1779618294165,39.85,76931.88,0.0,-0.04567,4e-05,6.57631]
[1779618295824,39.85,76928.61,0.0,-0.04578,4e-05,6.58947]
[1779618296182,39.85,76927.8,0.0,-0.04581,4e-05,6.59269]
[1779618300523,39.85,76923.95,0.0,-0.04595,4e-05,6.60848]
[1779618300605,39.85,76914.91,0.0,-0.04627,4e-05,6.64467]
[1779618306253,39.85,76910.98,0.0,-0.04641,4e-05,6.6606]
[1779618313316,39.85,76908.15,0.0,-0.04651,4e-05,6.672]
[1779618319344,39.85,76904.1,0.0,-0.04666,4e-05,6.68833]
[1779618325618,39.85,76919.11,0.0,-0.04613,4e-05,6.6285]
[1779618330468,39.85,76920.47,0.0,-0.04608,4e-05,6.6236]
[1779618330477,39.85,76921.84,0.0,-0.04604,4e-05,6.61828]
[1779618335688,39.85,76923.01,0.0,-0.04598,4e-05,6.61125]
[1779618341499,39.86,76925.33,0.0,-0.04591,4e-05,6.60337]
[1779618346534,39.86,76926.22,0.0,-0.04589,4e-05,6.60097]
[1779618348185,39.86,76930.74,0.0,-0.04573,4e-05,6.58323]
[1779618348546,39.86,76929.96,0.0,-0.04576,4e-05,6.58658]
[1779618350522,39.86,76935.37,0.0,-0.04557,4e-05,6.56535]
[1779618350604,39.86,76937.4,0.0,-0.04551,3e-05,6.55759]
[1779618356603,39.87,76938.92,0.0,-0.04547,3e-05,6.55332]
[1779618361638,39.87,76938.99,0.0,-0.04548,3e-05,6.55448]
[1779618366673,39.87,76940.35,0.0,-0.04544,3e-05,6.55041]
[1779618371708,39.87,76938.13,0.0,-0.04553,3e-05,6.56041]
[1779618376742,39.88,76937.65,0.0,-0.04556,4e-05,6.56345]
[1779618381778,39.88,76935.46,0.0,-0.04564,4e-05,6.57323]
[1779618386813,39.88,76930.75,0.0,-0.04582,4e-05,6.59292]
[1779618392857,39.88,76930.13,0.0,-0.04583,4e-05,6.59347]
[1779618397891,39.89,76928.77,0.0,-0.04588,4e-05,6.59978]
[1779618400478,39.89,76928.65,0.0,-0.04589,4e-05,6.60043]
[1779618400579,39.89,76925.6,0.0,-0.046,4e-05,6.61275]
[1779618406185,39.89,76925.29,0.0,-0.04602,4e-05,6.61489]
[1779618411992,39.89,76934.76,0.0,-0.04569,4e-05,6.57814]
[1779618417027,39.89,76933.52,0.0,-0.04574,4e-05,6.58402]
[1779618421592,39.89,76933.88,0.0,-0.04573,4e-05,6.58259]
[1779618421650,39.89,76934.58,0.0,-0.04571,4e-05,6.58066]
[1779618423849,39.89,76934.58,0.0,-0.04571,4e-05,6.58066]
[1779618423118,39.89,76977.1,0.0,-0.04424,3e-05,6.41303]
[1779618423903,39.89,76977.1,0.0,-0.04424,3e-05,6.41303]
[1779618424176,39.89,77105.0,0.0,-0.04005,3e-05,5.92598]
[1779618425180,39.95,77199.27,0.0,-0.03738,3e-05,5.60983]
[1779618426141,39.95,77199.27,0.0,-0.03738,3e-05,5.60983]
[1779618426351,39.95,77199.27,0.0,-0.03738,3e-05,5.60983]
[1779618426552,39.95,77199.27,0.0,-0.03738,3e-05,5.60983]
[1779618426562,39.95,77359.9,0.0,-0.03286,3e-05,5.05744]
[1779618427774,40.07,77375.49,0.0,-0.03284,3e-05,5.05573]
[1779618429244,40.07,77373.59,0.0,-0.03289,3e-05,5.06201]
[1779618429345,40.13,77398.37,0.0,-0.03243,3e-05,5.00532]
[1779618430179,40.13,77398.37,0.0,-0.03243,3e-05,5.00532]
[1779618430381,40.13,77398.37,0.0,-0.03243,3e-05,5.00532]
[1779618430599,40.13,77398.37,0.0,-0.03243,3e-05,5.00532]
[1779618430684,40.18,77377.5,0.0,-0.03314,3e-05,5.09344]
[1779618431916,40.23,77357.32,0.0,-0.03386,3e-05,5.18322]
[1779618432200,40.23,77357.32,0.0,-0.03386,3e-05,5.18322]
[1779618433204,40.28,77245.24,0.0,-0.03717,3e-05,5.58691]
[1779618434607,40.28,77245.24,0.0,-0.03717,3e-05,5.58691]
[1779618434708,40.28,77261.35,0.0,-0.03673,3e-05,5.53393]
[1779618436458,40.29,77220.18,0.0,-0.03795,3e-05,5.68103]
[1779618440469,40.33,77214.25,0.0,-0.03828,3e-05,5.72092]
[1779618440519,40.33,77179.01,0.0,-0.03936,3e-05,5.84928]
[1779618442734,40.34,77179.01,0.0,-0.03937,3e-05,5.85052]
[1779618447625,40.35,77173.99,0.0,-0.03957,3e-05,5.87431]
[1779618447694,40.35,77163.37,0.0,-0.03991,3e-05,5.91418]
[1779618450923,40.36,77166.48,0.0,-0.03983,3e-05,5.90495]
[1779618450925,40.36,77166.48,0.0,-0.03983,3e-05,5.90495]
[1779618451340,40.36,77192.04,0.0,-0.03905,3e-05,5.81134]
[1779618452673,40.36,77192.04,0.0,-0.03905,3e-05,5.81134]
[1779618452792,40.36,77192.04,0.0,-0.03905,3e-05,5.81134]
[1779618452803,40.36,77192.04,0.0,-0.03905,3e-05,5.81134]
[1779618452915,40.36,77192.04,0.0,-0.03905,3e-05,5.81134]
[1779618452839,40.37,77180.37,0.0,-0.03941,3e-05,5.85481]
[1779618453354,40.37,77180.37,0.0,-0.03942,3e-05,5.856]
[1779618458389,40.42,77170.89,0.0,-0.03991,3e-05,5.91451]
[1779618463425,40.52,77187.4,0.0,-0.03978,3e-05,5.89905]
[1779618466672,40.56,77173.36,0.0,-0.04035,3e-05,5.9675]
[1779618468461,40.59,77188.57,0.0,-0.03997,3e-05,5.92201]
[1779618470530,40.6,77193.28,0.0,-0.03986,3e-05,5.9101]
[1779618470577,40.61,77193.29,0.0,-0.03991,3e-05,5.91548]
[1779618472742,40.62,77193.29,0.0,-0.03995,3e-05,5.92083]
[1779618473042,40.63,77183.79,0.0,-0.04029,3e-05,5.96074]
[1779618476317,40.67,77181.48,0.0,-0.04047,3e-05,5.98263]
[1779618476720,40.67,77181.48,0.0,-0.04047,3e-05,5.98263]
[1779618476744,40.68,77186.48,0.0,-0.04035,3e-05,5.96854]
[1779618479577,40.69,77183.85,0.0,-0.04051,3e-05,5.98649]
[1779618479678,40.7,77190.17,0.0,-0.04034,3e-05,5.96744]
[1779618480114,40.7,77190.17,0.0,-0.04034,3e-05,5.96744]
[1779618480302,40.7,77190.17,0.0,-0.04034,3e-05,5.96744]
[1779618480472,40.7,77190.17,0.0,-0.04034,3e-05,5.96744]
[1779618480574,40.7,77190.17,0.0,-0.04034,3e-05,5.96744]
[1779618481038,40.71,77195.45,0.0,-0.04021,3e-05,5.95209]
[1779618481122,40.71,77195.45,0.0,-0.04021,3e-05,5.95209]
[1779618481550,40.72,77195.45,0.0,-0.04025,3e-05,5.95629]
[1779618484573,40.74,77171.98,0.0,-0.04103,3e-05,6.04795]
[1779618487147,40.74,77163.62,0.0,-0.0413,3e-05,6.08047]
[1779618487157,40.74,77163.62,0.0,-0.0413,3e-05,6.08047]
[1779618487594,40.74,77163.62,0.0,-0.04131,3e-05,6.0813]
[1779618488410,40.74,77163.62,0.0,-0.04131,3e-05,6.0813]
[1779618488601,40.74,77171.56,0.0,-0.04107,3e-05,6.05375]
[1779618491625,40.75,77147.38,0.0,-0.04186,3e-05,6.14485]
[1779618492807,40.75,77130.26,0.0,-0.04241,3e-05,6.20986]
[1779618495013,40.75,77130.26,0.0,-0.04242,3e-05,6.21097]
[1779618495048,40.76,77126.65,0.0,-0.04255,3e-05,6.22556]
[1779618500690,40.77,77145.89,0.0,-0.04198,3e-05,6.15961]
[1779618502702,40.77,77127.49,0.0,-0.04259,3e-05,6.23058]
[1779618505723,40.78,77148.15,0.0,-0.04195,3e-05,6.15666]
[1779618510759,40.79,77149.52,0.0,-0.04196,3e-05,6.1573]
[1779618515795,40.81,77136.55,0.0,-0.0424,3e-05,6.20827]
[1779618520983,40.81,77148.61,0.0,-0.04204,3e-05,6.16637]
[1779618527879,40.83,77151.66,0.0,-0.04199,3e-05,6.1608]
[1779618531907,40.83,77142.79,0.0,-0.0423,3e-05,6.19664]
[1779618536942,40.84,77131.27,0.0,-0.0427,3e-05,6.24304]
[1779618541977,40.85,77135.15,0.0,-0.0426,3e-05,6.23148]
[1779618547013,40.85,77137.03,0.0,-0.04256,3e-05,6.2274]
[1779618553061,40.86,77138.83,0.0,-0.04254,3e-05,6.22411]
[1779618558096,40.87,77141.37,0.0,-0.04248,3e-05,6.21799]
[1779618563130,40.88,77142.24,0.0,-0.04248,3e-05,6.21754]
[1779618568168,40.88,77135.24,0.0,-0.04273,3e-05,6.24631]
[1779618569173,40.88,77152.1,0.0,-0.04219,3e-05,6.18391]
[1779618572429,40.89,77153.74,0.0,-0.04213,3e-05,6.17659]
[1779618572527,40.89,77153.74,0.0,-0.04213,3e-05,6.17659]
[1779618572535,40.89,77154.0,0.0,-0.04212,3e-05,6.17563]
[1779618573794,40.89,77154.0,0.0,-0.04212,3e-05,6.17563]
[1779618573896,40.89,77154.0,0.0,-0.04213,3e-05,6.17619]
[1779618574740,40.89,77154.0,0.0,-0.04213,3e-05,6.17619]
[1779618575137,40.89,77157.82,0.0,-0.04201,3e-05,6.16258]
[1779618580267,40.9,77149.05,0.0,-0.04232,3e-05,6.19819]
[1779618584432,40.9,77149.35,0.0,-0.04232,3e-05,6.19875]
[1779618584532,40.9,77149.35,0.0,-0.04232,3e-05,6.19875]
[1779618584634,40.9,77163.68,0.0,-0.04187,3e-05,6.14613]
[1779618585828,40.9,77163.68,0.0,-0.04187,3e-05,6.14613]
[1779618585851,40.9,77163.84,0.0,-0.04187,3e-05,6.14619]
[1779618591329,40.91,77170.5,0.0,-0.04169,3e-05,6.12565]
[1779618596364,40.92,77172.36,0.0,-0.04166,3e-05,6.12226]
[1779618601398,40.93,77169.98,0.0,-0.04176,3e-05,6.13446]
[1779618604420,40.93,77152.85,0.0,-0.04233,3e-05,6.19991]
[1779618609182,40.94,77164.03,0.0,-0.04198,3e-05,6.16013]
[1779618610107,40.94,77164.03,0.0,-0.04199,3e-05,6.1607]
[1779618610146,40.94,77116.2,0.0,-0.04354,3e-05,6.34021]
[1779618616504,40.95,77118.36,0.0,-0.04352,3e-05,6.33765]
[1779618621541,40.96,77119.28,0.0,-0.04352,3e-05,6.33831]
[1779618626574,40.97,77104.39,0.0,-0.04405,3e-05,6.39855]
[1779618631609,40.98,77097.67,0.0,-0.04428,3e-05,6.42461]
[1779618636648,40.99,77086.42,0.0,-0.04468,3e-05,6.47076]
[1779618641680,40.99,77080.18,0.0,-0.04492,3e-05,6.49758]
[1779618646716,41.0,77074.29,0.0,-0.04514,3e-05,6.52293]
[1779618651750,41.0,77070.97,0.0,-0.04528,3e-05,6.53818]
[1779618656784,41.01,77074.39,0.0,-0.04518,3e-05,6.5275]
[1779618661819,41.01,77061.21,0.0,-0.04565,3e-05,6.58072]
[1779618667229,41.02,77073.06,0.0,-0.04526,3e-05,6.53685]
[1779618667295,41.02,77072.79,0.0,-0.04528,3e-05,6.53887]
[1779618667657,41.02,77072.79,0.0,-0.04528,3e-05,6.53887]
[1779618668166,41.02,77072.97,0.0,-0.04527,3e-05,6.53818]
[1779618668509,41.02,77072.97,0.0,-0.04527,3e-05,6.53818]
[1779618668654,41.02,77072.97,0.0,-0.04527,3e-05,6.53818]
[1779618669558,41.02,77072.97,0.0,-0.04528,3e-05,6.53867]
[1779618669877,41.02,77072.58,0.0,-0.0453,3e-05,6.54066]
[1779618674913,41.03,77061.92,0.0,-0.04568,3e-05,6.5841]
[1779618676876,41.03,77061.98,0.0,-0.04568,3e-05,6.58428]
[1779618676979,41.03,77061.98,0.0,-0.04568,3e-05,6.58428]
[1779618677080,41.03,77060.77,0.0,-0.04573,3e-05,6.58979]
[1779618678169,41.03,77060.77,0.0,-0.04573,3e-05,6.58979]
[1779618678236,41.03,77061.65,0.0,-0.0457,3e-05,6.58639]
[1779618683975,41.04,77062.28,0.0,-0.0457,3e-05,6.58639]
[1779618689014,41.04,77063.0,0.0,-0.04569,3e-05,6.5856]
[1779618694048,41.05,77067.77,0.0,-0.04553,3e-05,6.56624]
[1779618699085,41.05,77065.03,0.0,-0.04564,3e-05,6.57889]
[1779618704120,41.05,77066.56,0.0,-0.0456,3e-05,6.57494]
[1779618708148,41.06,77052.73,0.0,-0.04609,3e-05,6.62981]
[1779618713183,41.06,77048.24,0.0,-0.04625,3e-05,6.64879]
[1779618718219,41.06,77033.62,0.0,-0.04677,3e-05,6.70713]
[1779618722246,41.07,77018.29,0.0,-0.04731,4e-05,6.76793]
[1779618727281,41.07,77020.18,0.0,-0.04725,3e-05,6.7611]
[1779618732316,41.07,77017.43,0.0,-0.04735,4e-05,6.77242]
[1779618737356,41.07,77029.06,0.0,-0.04695,3e-05,6.72746]
[1779618742393,41.07,77020.51,0.0,-0.04726,3e-05,6.76177]
[1779618747428,41.07,77028.47,0.0,-0.04698,3e-05,6.73125]
[1779618752464,41.07,77029.2,0.0,-0.04695,3e-05,6.72613]
[1779618758798,41.08,77046.91,0.0,-0.04634,3e-05,6.65803]
[1779618764548,41.08,77057.42,0.0,-0.046,3e-05,6.61906]
[1779618770589,41.09,77059.7,0.0,-0.04594,3e-05,6.6122]
[1779618775625,41.09,77066.24,0.0,-0.04573,3e-05,6.58869]
[1779618780661,41.09,77067.34,0.0,-0.04571,3e-05,6.58625]
[1779618784446,41.09,77072.37,0.0,-0.04554,3e-05,6.56759]
[1779618784690,41.1,77082.69,0.0,-0.0452,3e-05,6.52878]
[1779618785647,41.1,77082.69,0.0,-0.0452,3e-05,6.52878]
[1779618785722,41.1,77112.86,0.0,-0.0442,3e-05,6.41485]
[1779618790731,41.1,77124.94,0.0,-0.04382,3e-05,6.37099]
[1779618795768,41.11,77127.45,0.0,-0.04375,3e-05,6.3627]
[1779618800803,41.11,77133.8,0.0,-0.04355,3e-05,6.34025]
[1779618804754,41.11,77127.75,0.0,-0.04375,3e-05,6.36388]
[1779618804872,41.11,77127.27,0.0,-0.04377,3e-05,6.36596]
[1779618805953,41.11,77127.27,0.0,-0.04377,3e-05,6.36596]
[1779618806021,41.11,77154.52,0.0,-0.04289,3e-05,6.26445]
[1779618811898,41.12,77149.13,0.0,-0.04307,3e-05,6.28376]
[1779618816933,41.12,77140.66,0.0,-0.04336,3e-05,6.31754]
[1779618821969,41.13,77139.89,0.0,-0.0434,3e-05,6.32224]
[1779618827005,41.13,77130.45,0.0,-0.04372,3e-05,6.35981]
[1779618832040,41.13,77125.7,0.0,-0.04389,3e-05,6.37904]
[1779618837074,41.14,77123.62,0.0,-0.04397,3e-05,6.3881]
[1779618842109,41.14,77117.99,0.0,-0.04417,3e-05,6.41047]
[1779618847145,41.14,77121.04,0.0,-0.04407,3e-05,6.40006]
[1779618852180,41.14,77120.21,0.0,-0.04411,3e-05,6.40435]
[1779618857214,41.15,77118.76,0.0,-0.04417,3e-05,6.41097]
[1779618862262,41.15,77123.21,0.0,-0.04403,3e-05,6.39542]
[1779618867295,41.15,77131.89,0.0,-0.04376,3e-05,6.36407]
[1779618872331,41.16,77131.6,0.0,-0.04376,3e-05,6.36383]
[1779618877365,41.16,77150.04,0.0,-0.04318,3e-05,6.29634]
[1779618882400,41.17,77152.44,0.0,-0.04312,3e-05,6.28938]
[1779618887435,41.17,77147.27,0.0,-0.0433,3e-05,6.31077]
[1779618892470,41.17,77146.82,0.0,-0.04333,3e-05,6.31442]
[1779618897505,41.18,77142.34,0.0,-0.0435,3e-05,6.33347]
[1779618902540,41.18,77145.27,0.0,-0.04342,3e-05,6.32424]
[1779618907579,41.19,77144.45,0.0,-0.04346,3e-05,6.32911]
[1779618912611,41.19,77137.32,0.0,-0.04371,3e-05,6.35748]
[1779618917644,41.19,77137.54,0.0,-0.04371,3e-05,6.35817]
[1779618922681,41.2,77131.74,0.0,-0.04391,3e-05,6.38141]
[1779618927717,41.2,77131.78,0.0,-0.04392,3e-05,6.38261]
[1779618932753,41.2,77124.51,0.0,-0.04416,3e-05,6.40831]
[1779618937532,41.21,77120.3,0.0,-0.0443,3e-05,6.42484]
[1779618937598,41.21,77119.59,0.0,-0.04433,3e-05,6.42772]
[1779618938821,41.21,77087.06,0.0,-0.04541,3e-05,6.55184]
[1779618940069,41.21,77065.09,0.0,-0.04617,3e-05,6.63764]
[1779618940983,41.21,77065.09,0.0,-0.04617,3e-05,6.63764]
[1779618941030,41.21,77064.19,0.0,-0.04621,3e-05,6.64144]
[1779618946858,41.21,77070.59,0.0,-0.046,3e-05,6.61855]
[1779618951894,41.22,77068.85,0.0,-0.04608,3e-05,6.6269]
[1779618956928,41.22,77072.94,0.0,-0.04595,3e-05,6.6127]
[1779618961962,41.22,77072.98,0.0,-0.04596,3e-05,6.61421]
[1779618970277,41.23,77075.64,0.0,-0.04589,3e-05,6.60649]
[1779618976069,41.23,77075.07,0.0,-0.04593,3e-05,6.61067]
[1779618982128,41.24,77075.01,0.0,-0.04595,3e-05,6.61287]
[1779618987163,41.24,77080.39,0.0,-0.04578,3e-05,6.5939]
[1779618992198,41.25,77090.25,0.0,-0.04545,3e-05,6.55484]
[1779618997233,41.25,77093.03,0.0,-0.04537,3e-05,6.54628]
[1779619002268,41.26,77097.4,0.0,-0.04524,3e-05,6.53174]
[1779619007303,41.26,77098.4,0.0,-0.04523,3e-05,6.53023]
[1779619013347,41.27,77098.71,0.0,-0.04524,3e-05,6.53189]
[1779619018380,41.27,77111.01,0.0,-0.04484,3e-05,6.48664]
[1779619020635,41.27,77096.61,0.0,-0.04533,3e-05,6.54168]
[1779619026438,41.28,77100.26,0.0,-0.04522,3e-05,6.52965]
[1779619031473,41.28,77098.05,0.0,-0.04532,3e-05,6.54056]
[1779619037515,41.29,77089.62,0.0,-0.04562,3e-05,6.57533]
[1779619042550,41.29,77091.19,0.0,-0.04559,3e-05,6.57132]
[1779619047585,41.3,77091.96,0.0,-0.04558,3e-05,6.5704]
[1779619052624,41.3,77095.32,0.0,-0.04546,3e-05,6.55664]
[1779619057660,41.31,77096.12,0.0,-0.04546,3e-05,6.5562]
[1779619062694,41.31,77103.15,0.0,-0.04524,3e-05,6.53166]
[1779619067739,41.32,77083.44,0.0,-0.04593,3e-05,6.60934]
[1779619072776,41.32,77081.73,0.0,-0.046,3e-05,6.61761]
[1779619077811,41.32,77078.2,0.0,-0.04613,3e-05,6.63281]
[1779619082847,41.33,77071.63,0.0,-0.04637,3e-05,6.65963]
[1779619086925,41.33,77069.94,0.0,-0.04644,3e-05,6.66698]
[1779619087050,41.33,77069.94,0.0,-0.04644,3e-05,6.66698]
[1779619087097,41.33,77070.97,0.0,-0.0464,3e-05,6.66327]
[1779619088256,41.33,77070.97,0.0,-0.0464,3e-05,6.66327]
[1779619088337,41.33,77070.39,0.0,-0.04643,3e-05,6.66579]
[1779619092916,41.33,77084.27,0.0,-0.04597,3e-05,6.61378]
[1779619097068,41.34,77092.87,0.0,-0.04568,3e-05,6.58182]
[1779619097172,41.34,77114.85,0.0,-0.04495,3e-05,6.49832]
[1779619097982,41.34,77114.85,0.0,-0.04495,3e-05,6.49832]
[1779619098061,41.34,77114.85,0.0,-0.04495,3e-05,6.49832]
[1779619098336,41.34,77114.85,0.0,-0.04495,3e-05,6.49832]
[1779619098373,41.34,77124.65,0.0,-0.04462,3e-05,6.46155]
[1779619103996,41.34,77118.04,0.0,-0.04485,3e-05,6.48771]
[1779619109031,41.34,77120.9,0.0,-0.04476,3e-05,6.4772]
[1779619114065,41.34,77125.19,0.0,-0.0446,3e-05,6.45838]
[1779619119102,41.34,77134.94,0.0,-0.04429,3e-05,6.42207]
[1779619124142,41.35,77132.38,0.0,-0.04438,3e-05,6.43249]
[1779619129178,41.35,77132.01,0.0,-0.04439,3e-05,6.43446]
[1779619134220,41.35,77115.9,0.0,-0.04494,3e-05,6.49658]
[1779619139252,41.35,77119.96,0.0,-0.04482,3e-05,6.4826]
[1779619142686,41.35,77118.89,0.0,-0.04486,3e-05,6.48719]
[1779619142812,41.35,77118.89,0.0,-0.04486,3e-05,6.48719]
[1779619142849,41.35,77118.29,0.0,-0.04488,3e-05,6.48954]
[1779619144011,41.35,77118.29,0.0,-0.04488,3e-05,6.48954]
[1779619144286,41.35,77118.92,0.0,-0.04486,3e-05,6.48718]
[1779619149324,41.36,77114.52,0.0,-0.04501,3e-05,6.5045]
[1779619154359,41.36,77112.13,0.0,-0.04511,3e-05,6.51599]
[1779619160401,41.37,77110.23,0.0,-0.0452,3e-05,6.52602]
[1779619165436,41.37,77107.1,0.0,-0.04532,3e-05,6.5402]
[1779619170471,41.38,77099.19,0.0,-0.0456,3e-05,6.57247]
[1779619176514,41.38,77098.61,0.0,-0.04562,3e-05,6.57399]
[1779619181770,41.39,77097.72,0.0,-0.04567,3e-05,6.57926]
[1779619187590,41.39,77098.41,0.0,-0.04567,3e-05,6.57882]
[1779619192626,41.4,77095.56,0.0,-0.04578,3e-05,6.59157]
[1779619195928,41.4,77101.74,0.0,-0.04558,3e-05,6.56906]
[1779619196667,41.4,77105.74,0.0,-0.04545,3e-05,6.55419]
[1779619197057,41.4,77105.74,0.0,-0.04545,3e-05,6.55419]
[1779619197224,41.4,77105.74,0.0,-0.04545,3e-05,6.55419]
[1779619197672,41.4,77133.68,0.0,-0.04452,3e-05,6.44853]
[1779619197939,41.4,77133.68,0.0,-0.04452,3e-05,6.44853]
[1779619198681,41.4,77132.82,0.0,-0.04455,3e-05,6.45238]
[1779619201917,41.4,77116.63,0.0,-0.0451,3e-05,6.515]
[1779619208751,41.41,77117.47,0.0,-0.0451,3e-05,6.5146]
[1779619213785,41.42,77116.93,0.0,-0.04514,3e-05,6.51894]
[1779619218819,41.42,77116.05,0.0,-0.04519,3e-05,6.52456]
[1779619223856,41.43,77126.82,0.0,-0.04485,3e-05,6.4865]
[1779619229897,41.43,77134.14,0.0,-0.04463,3e-05,6.46194]
[1779619234940,41.44,77144.17,0.0,-0.0443,3e-05,6.42328]
[1779619239970,41.44,77138.11,0.0,-0.04451,3e-05,6.44736]
[1779619245012,41.44,77138.48,0.0,-0.04451,3e-05,6.44651]
[1779619250044,41.45,77140.87,0.0,-0.04445,3e-05,6.43984]
[1779619254387,41.45,77132.42,0.0,-0.04474,3e-05,6.47336]
[1779619254733,41.45,77132.42,0.0,-0.04474,3e-05,6.47336]
[1779619254780,41.45,77138.35,0.0,-0.04455,3e-05,6.45146]
[1779619256655,41.45,77138.35,0.0,-0.04455,3e-05,6.45198]
[1779619256757,41.46,77137.4,0.0,-0.04459,3e-05,6.4561]
[1779619262341,41.46,77135.23,0.0,-0.04468,3e-05,6.46637]
[1779619268171,41.46,77131.12,0.0,-0.04482,3e-05,6.48294]
[1779619273208,41.47,77125.4,0.0,-0.04503,3e-05,6.50678]
[1779619278241,41.47,77121.2,0.0,-0.04519,3e-05,6.52468]
[1779619283276,41.48,77118.92,0.0,-0.04528,3e-05,6.53526]
[1779619288311,41.48,77118.23,0.0,-0.04532,3e-05,6.53979]
[1779619293346,41.49,77117.95,0.0,-0.04533,3e-05,6.53978]
[1779619298381,41.49,77125.78,0.0,-0.04509,3e-05,6.51217]
[1779619303423,41.5,77121.65,0.0,-0.04524,3e-05,6.53002]
[1779619309465,41.5,77117.59,0.0,-0.0454,3e-05,6.54789]
[1779619314500,41.51,77114.16,0.0,-0.04553,3e-05,6.56292]
[1779619319537,41.51,77113.11,0.0,-0.04558,3e-05,6.56888]
[1779619324572,41.51,77109.42,0.0,-0.04572,3e-05,6.58488]
[1779619329607,41.52,77107.96,0.0,-0.04579,3e-05,6.59239]
[1779619334643,41.52,77106.14,0.0,-0.04587,3e-05,6.60127]
[1779619341691,41.53,77105.59,0.0,-0.04591,3e-05,6.60602]
[1779619346726,41.53,77102.21,0.0,-0.04604,3e-05,6.62082]
[1779619351761,41.54,77101.97,0.0,-0.04605,3e-05,6.62053]
[1779619356798,41.54,77102.54,0.0,-0.04604,3e-05,6.62017]
[1779619361836,41.55,77101.87,0.0,-0.04608,3e-05,6.62456]
[1779619367874,41.55,77101.29,0.0,-0.04612,3e-05,6.62894]
[1779619373122,41.56,77101.19,0.0,-0.04614,3e-05,6.63156]
[1779619378952,41.56,77101.29,0.0,-0.04615,3e-05,6.63294]
[1779619380758,41.56,77101.31,0.0,-0.04616,3e-05,6.63322]
[1779619380967,41.56,77101.2,0.0,-0.04616,3e-05,6.63399]
[1779619381584,41.56,77101.2,0.0,-0.04616,3e-05,6.63399]
[1779619381752,41.56,77101.2,0.0,-0.04616,3e-05,6.63399]
[1779619382067,41.56,77101.2,0.0,-0.04616,3e-05,6.63399]
[1779619382077,41.56,77077.25,0.0,-0.04699,3e-05,6.72679]
[1779619384994,41.56,77097.23,0.0,-0.04631,3e-05,6.65058]
[1779619390030,41.57,77098.64,0.0,-0.04627,3e-05,6.64678]
[1779619391105,41.57,77098.64,0.0,-0.04627,3e-05,6.64678]
[1779619391140,41.57,77099.14,0.0,-0.04626,3e-05,6.64519]
[1779619392296,41.57,77099.14,0.0,-0.04626,3e-05,6.6455]
[1779619393050,41.57,77102.02,0.0,-0.04617,3e-05,6.63478]
[1779619398085,41.57,77103.26,0.0,-0.04614,3e-05,6.63173]
[1779619404129,41.58,77104.99,0.0,-0.0461,3e-05,6.62713]
[1779619409162,41.58,77106.79,0.0,-0.04605,3e-05,6.62191]
[1779619414197,41.59,77108.1,0.0,-0.046,3e-05,6.61558]
[1779619419233,41.59,77119.62,0.0,-0.04563,3e-05,6.57345]
[1779619424269,41.59,77124.64,0.0,-0.04548,3e-05,6.55631]
[1779619429306,41.6,77129.64,0.0,-0.04533,3e-05,6.53932]
[1779619434341,41.6,77131.14,0.0,-0.0453,3e-05,6.53562]
[1779619439374,41.61,77135.26,0.0,-0.04518,3e-05,6.52198]
[1779619446424,41.61,77137.06,0.0,-0.04514,3e-05,6.51788]
[1779619451458,41.62,77130.14,0.0,-0.04539,3e-05,6.54578]
[1779619456495,41.62,77123.66,0.0,-0.04562,3e-05,6.5719]
[1779619461530,41.62,77122.09,0.0,-0.04568,3e-05,6.57929]
[1779619466566,41.63,77121.13,0.0,-0.04572,3e-05,6.58436]
[1779619471601,41.63,77129.88,0.0,-0.04543,3e-05,6.54964]
[1779619476635,41.63,77127.92,0.0,-0.04551,3e-05,6.55872]
[1779619481670,41.64,77128.96,0.0,-0.04548,3e-05,6.55637]
[1779619486705,41.64,77129.91,0.0,-0.04547,3e-05,6.55435]
[1779619491740,41.65,77130.63,0.0,-0.04546,3e-05,6.55318]
[1779619500486,41.65,77131.89,0.0,-0.04542,3e-05,6.54964]
[1779619505839,41.66,77131.07,0.0,-0.04548,3e-05,6.55576]
[1779619510873,41.66,77131.37,0.0,-0.04548,3e-05,6.55601]
[1779619515908,41.66,77133.25,0.0,-0.04543,3e-05,6.55023]
[1779619520942,41.66,77132.09,0.0,-0.04548,3e-05,6.55597]
[1779619521842,41.66,77132.09,0.0,-0.04548,3e-05,6.55597]
[1779619522184,41.67,77104.7,0.0,-0.0464,3e-05,6.66068]
[1779619528013,41.67,77106.17,0.0,-0.04636,3e-05,6.65585]
[1779619533104,41.67,77105.25,0.0,-0.04638,3e-05,6.65671]
[1779619533179,41.67,77099.79,0.0,-0.04657,3e-05,6.67799]
[1779619540097,41.67,77098.7,0.0,-0.04661,3e-05,6.68276]
[1779619545131,41.67,77093.15,0.0,-0.0468,3e-05,6.70461]
[1779619551173,41.67,77089.27,0.0,-0.04694,3e-05,6.72028]
[1779619556208,41.67,77083.98,0.0,-0.04713,3e-05,6.74108]
[1779619561244,41.67,77078.31,0.0,-0.04732,3e-05,6.76324]
[1779619565001,41.67,77077.67,0.0,-0.04735,3e-05,6.76582]
[1779619565114,41.67,77077.67,0.0,-0.04735,3e-05,6.76582]
[1779619565272,41.67,77077.38,0.0,-0.04736,3e-05,6.76697]
[1779619566216,41.67,77077.38,0.0,-0.04736,3e-05,6.76697]
[1779619566279,41.67,77076.58,0.0,-0.04739,3e-05,6.7701]
[1779619571315,41.67,77068.71,0.0,-0.04766,3e-05,6.80067]
[1779619577356,41.67,77064.68,0.0,-0.0478,3e-05,6.81615]
[1779619582395,41.67,77062.94,0.0,-0.04786,3e-05,6.82267]
[1779619587425,41.67,77069.98,0.0,-0.04761,3e-05,6.79501]
[1779619590513,41.67,77071.32,0.0,-0.04756,3e-05,6.7898]
[1779619590613,41.67,77071.56,0.0,-0.04755,3e-05,6.78886]
[1779619591993,41.67,77071.56,0.0,-0.04755,3e-05,6.78886]
[1779619592015,41.67,77071.46,0.0,-0.04754,3e-05,6.7862]
[1779619597498,41.67,77072.23,0.0,-0.04751,3e-05,6.78317]
[1779619602532,41.67,77080.34,0.0,-0.04723,3e-05,6.75186]
[1779619607567,41.67,77082.29,0.0,-0.04717,3e-05,6.74455]
[1779619613614,41.67,77083.6,0.0,-0.04712,3e-05,6.73984]
[1779619618645,41.67,77083.96,0.0,-0.04711,3e-05,6.73878]
[1779619623682,41.68,77082.35,0.0,-0.04717,3e-05,6.74529]
[1779619630729,41.68,77082.91,0.0,-0.04716,3e-05,6.74355]
[1779619635765,41.68,77087.86,0.0,-0.04699,3e-05,6.72486]
[1779619640801,41.68,77092.62,0.0,-0.04683,3e-05,6.70703]
[1779619645835,41.68,77092.95,0.0,-0.04683,3e-05,6.70641]
[1779619651876,41.68,77089.8,0.0,-0.04692,3e-05,6.71617]
[1779619657919,41.68,77089.89,0.0,-0.04692,3e-05,6.71651]
[1779619662954,41.68,77090.42,0.0,-0.04691,3e-05,6.71509]
[1779619667990,41.69,77090.7,0.0,-0.04691,3e-05,6.71464]
[1779619674031,41.69,77088.67,0.0,-0.04698,3e-05,6.72321]
[1779619680477,41.69,77088.2,0.0,-0.047,3e-05,6.72551]
[1779619681365,41.69,77088.62,0.0,-0.04699,3e-05,6.72414]
[1779619688129,41.69,77082.21,0.0,-0.04722,3e-05,6.74963]
[1779619690704,41.69,77082.42,0.0,-0.04721,3e-05,6.74889]
[1779619690740,41.69,77082.42,0.0,-0.04721,3e-05,6.74889]
[1779619698199,41.69,77073.89,0.0,-0.04751,3e-05,6.78224]
[1779619703234,41.69,77072.11,0.0,-0.04757,3e-05,6.78914]
[1779619704087,41.69,77072.11,0.0,-0.04757,3e-05,6.78914]
[1779619704196,41.69,77072.11,0.0,-0.04757,3e-05,6.78914]
[1779619704278,41.69,77058.75,0.0,-0.04804,3e-05,6.84109]
[1779619705195,41.69,77058.75,0.0,-0.04804,3e-05,6.84109]
[1779619705459,41.69,77056.93,0.0,-0.0481,4e-05,6.84805]
[1779619710566,41.69,77056.44,0.0,-0.04813,4e-05,6.8512]
[1779619711292,41.7,77056.03,0.0,-0.04812,4e-05,6.85005]
[1779619716327,41.7,77047.54,0.0,-0.04843,4e-05,6.88381]
[1779619721362,41.7,77049.7,0.0,-0.04836,4e-05,6.87624]
[1779619725389,41.7,77064.44,0.0,-0.04784,3e-05,6.81863]
[1779619729387,41.7,77065.11,0.0,-0.04782,3e-05,6.8159]
[1779619730449,41.7,77066.79,0.0,-0.04776,3e-05,6.80933]
[1779619730478,41.7,77066.79,0.0,-0.04776,3e-05,6.80933]
[1779619731433,41.7,77066.79,0.0,-0.04776,3e-05,6.80926]
[1779619736466,41.7,77061.5,0.0,-0.04794,3e-05,6.82968]
[1779619740527,41.7,77061.08,0.0,-0.04795,3e-05,6.83124]
[1779619740599,41.7,77059.5,0.0,-0.04801,3e-05,6.83732]
[1779619746536,41.7,77056.27,0.0,-0.04812,4e-05,6.84967]
[1779619751569,41.7,77055.52,0.0,-0.04814,4e-05,6.85235]
[1779619756607,41.7,77067.19,0.0,-0.04774,3e-05,6.80685]
[1779619761642,41.7,77067.37,0.0,-0.04773,3e-05,6.80617]
[1779619767683,41.7,77071.78,0.0,-0.04758,3e-05,6.78911]
[1779619772718,41.7,77072.47,0.0,-0.04753,3e-05,6.78348]
[1779619777753,41.7,77074.49,0.0,-0.04747,3e-05,6.77575]
[1779619782789,41.7,77076.46,0.0,-0.0474,3e-05,6.7683]
[1779619787824,41.7,77082.47,0.0,-0.0472,3e-05,6.74574]
[1779619790643,41.7,77083.04,0.0,-0.04718,3e-05,6.74392]
[1779619796089,41.7,77082.13,0.0,-0.04722,3e-05,6.74861]
[1779619801925,41.7,77089.66,0.0,-0.04697,3e-05,6.72083]
[1779619806956,41.71,77090.32,0.0,-0.04696,3e-05,6.71954]
[1779619811993,41.71,77091.58,0.0,-0.04693,3e-05,6.716]
[1779619817027,41.71,77091.41,0.0,-0.04695,3e-05,6.71802]
[1779619822062,41.72,77089.65,0.0,-0.04702,3e-05,6.72612]
[1779619828104,41.72,77078.57,0.0,-0.04741,3e-05,6.77018]
[1779619833139,41.72,77079.84,0.0,-0.04736,3e-05,6.76292]
[1779619839182,41.72,77081.74,0.0,-0.04729,3e-05,6.75606]
[1779619840500,41.72,77081.74,0.0,-0.04729,3e-05,6.75606]
[1779619846443,41.72,77079.86,0.0,-0.04736,3e-05,6.76386]
[1779619852276,41.72,77077.05,0.0,-0.04746,3e-05,6.77498]
[1779619857311,41.72,77074.22,0.0,-0.04756,3e-05,6.78601]
[1779619862346,41.72,77074.67,0.0,-0.04755,3e-05,6.78427]
[1779619872413,41.72,77075.06,0.0,-0.04753,3e-05,6.7827]
[1779619877452,41.72,77074.34,0.0,-0.04756,3e-05,6.7854]
[1779619882486,41.72,77074.09,0.0,-0.04756,3e-05,6.78624]
[1779619889537,41.72,77077.49,0.0,-0.04745,3e-05,6.77302]
[1779619894572,41.72,77070.96,0.0,-0.04765,3e-05,6.79524]
[1779619899609,41.72,77075.99,0.0,-0.04748,3e-05,6.77578]
[1779619904644,41.72,77088.93,0.0,-0.04704,3e-05,6.72627]
[1779619909677,41.73,77091.87,0.0,-0.04694,3e-05,6.71556]
[1779619914712,41.73,77093.74,0.0,-0.04688,3e-05,6.70899]
[1779619920487,41.73,77094.58,0.0,-0.04686,3e-05,6.7063]
[1779619920541,41.73,77094.61,0.0,-0.04686,3e-05,6.70646]
[1779619923733,41.73,77094.61,0.0,-0.04686,3e-05,6.7066]
[1779619923795,41.73,77094.63,0.0,-0.04686,3e-05,6.7068]
[1779619928811,41.73,77094.55,0.0,-0.04687,3e-05,6.7078]
[1779619933846,41.73,77095.36,0.0,-0.04685,3e-05,6.70539]
[1779619938881,41.73,77097.73,0.0,-0.04677,3e-05,6.69701]
[1779619940457,41.73,77097.73,0.0,-0.04677,3e-05,6.69701]
[1779619940496,41.74,77108.9,0.0,-0.0464,3e-05,6.65434]
[1779619945930,41.74,77110.37,0.0,-0.04636,3e-05,6.65006]
[1779619948293,41.74,77110.56,0.0,-0.04635,3e-05,6.64956]
[1779619948333,41.74,77110.66,0.0,-0.04635,3e-05,6.64942]
[1779619957215,41.74,77109.96,0.0,-0.04637,3e-05,6.65118]
[1779619963048,41.75,77115.32,0.0,-0.04621,3e-05,6.63216]
[1779619968083,41.75,77118.26,0.0,-0.04612,3e-05,6.62221]
[1779619973120,41.75,77121.55,0.0,-0.04602,3e-05,6.61094]
[1779619978158,41.76,77128.32,0.0,-0.0458,3e-05,6.58648]
[1779619981029,41.76,77130.27,0.0,-0.04574,3e-05,6.5796]
[1779619986210,41.76,77138.41,0.0,-0.04548,3e-05,6.55053]
[1779619991246,41.76,77129.02,0.0,-0.04581,3e-05,6.5876]
[1779619996282,41.77,77129.76,0.0,-0.04579,3e-05,6.586]
[1779620004336,41.77,77133.47,0.0,-0.04569,3e-05,6.57383]
[1779620010378,41.78,77137.23,0.0,-0.04557,3e-05,6.56104]
[1779620015414,41.78,77138.02,0.0,-0.04554,3e-05,6.55627]
[1779620027705,41.78,77139.72,0.0,-0.04551,3e-05,6.55295]
[1779620033541,41.79,77138.68,0.0,-0.04555,3e-05,6.55815]
[1779620039582,41.79,77140.99,0.0,-0.04549,3e-05,6.55101]
[1779620045623,41.8,77140.2,0.0,-0.04553,3e-05,6.55559]
[1779620054692,41.8,77141.38,0.0,-0.04551,3e-05,6.55371]
[1779620067780,41.81,77141.0,0.0,-0.04556,3e-05,6.55885]
[1779620072815,41.81,77139.82,0.0,-0.04559,3e-05,6.5615]
[1779620078856,41.82,77136.8,0.0,-0.0457,3e-05,6.57435]
[1779620080440,41.82,77133.75,0.0,-0.04581,3e-05,6.58614]
[1779620085907,41.82,77115.27,0.0,-0.04645,3e-05,6.65902]
[1779620090941,41.83,77111.36,0.0,-0.0466,3e-05,6.67611]
[1779620096634,41.83,77108.8,0.0,-0.04671,3e-05,6.68756]
[1779620096689,41.83,77106.03,0.0,-0.0468,3e-05,6.69857]
[1779620097215,41.83,77106.03,0.0,-0.0468,3e-05,6.69857]
[1779620097832,41.83,77106.03,0.0,-0.0468,3e-05,6.69857]
[1779620098209,41.83,77093.18,0.0,-0.04725,3e-05,6.74875]
[1779620098839,41.83,77093.18,0.0,-0.04725,3e-05,6.74875]
[1779620100590,41.83,77087.64,0.0,-0.04744,3e-05,6.77043]
[1779620100597,41.83,77086.48,0.0,-0.04749,3e-05,6.77518]
[1779620106219,41.84,77093.05,0.0,-0.04727,3e-05,6.75114]
[1779620106269,41.84,77093.05,0.0,-0.04727,3e-05,6.75114]
[1779620106304,41.84,77095.68,0.0,-0.04718,3e-05,6.7413]
[1779620107470,41.84,77095.68,0.0,-0.04718,3e-05,6.7413]
[1779620107573,41.84,77098.02,0.0,-0.04711,3e-05,6.73262]
[1779620110495,41.84,77100.87,0.0,-0.04701,3e-05,6.72231]
[1779620110768,41.84,77100.87,0.0,-0.04701,3e-05,6.72231]
[1779620110838,41.84,77100.14,0.0,-0.04705,3e-05,6.72582]
[1779620114618,41.84,77096.47,0.0,-0.04718,3e-05,6.74063]
[1779620114635,41.84,77094.42,0.0,-0.04725,3e-05,6.74886]
[1779620115156,41.84,77094.42,0.0,-0.04725,3e-05,6.74886]
[1779620115212,41.84,77094.19,0.0,-0.04726,3e-05,6.75006]
[1779620120463,41.85,77093.99,0.0,-0.04728,3e-05,6.7521]
[1779620120518,41.85,77093.65,0.0,-0.04729,3e-05,6.75373]
[1779620124480,41.85,77093.35,0.0,-0.04731,3e-05,6.75583]
[1779620124549,41.85,77091.7,0.0,-0.04737,3e-05,6.76251]
[1779620130601,41.85,77087.21,0.0,-0.04754,3e-05,6.78105]
[1779620130694,41.86,77086.83,0.0,-0.04756,3e-05,6.78306]
[1779620135249,41.86,77098.37,0.0,-0.04715,3e-05,6.73682]
[1779620140482,41.86,77100.17,0.0,-0.0471,3e-05,6.73121]
[1779620140487,41.86,77099.52,0.0,-0.04712,3e-05,6.73404]
[1779620146326,41.87,77098.65,0.0,-0.04717,3e-05,6.73938]
[1779620151362,41.87,77098.62,0.0,-0.04719,3e-05,6.74116]
[1779620152678,41.87,77098.62,0.0,-0.04719,3e-05,6.74116]
[1779620152751,41.87,77097.92,0.0,-0.04721,3e-05,6.74419]
[1779620153796,41.87,77097.92,0.0,-0.04721,3e-05,6.74419]
[1779620153822,41.87,77118.86,0.0,-0.04651,3e-05,6.6646]
[1779620159420,41.88,77118.52,0.0,-0.04654,3e-05,6.66827]
[1779620160511,41.88,77118.52,0.0,-0.04654,3e-05,6.66827]
[1779620160529,41.88,77118.06,0.0,-0.04656,3e-05,6.6705]
[1779620163124,41.88,77118.06,0.0,-0.04656,3e-05,6.67097]
[1779620163137,41.88,77118.06,0.0,-0.04656,3e-05,6.67097]
[1779620163446,41.88,77116.95,0.0,-0.04661,3e-05,6.67614]
[1779620164338,41.88,77116.95,0.0,-0.04661,3e-05,6.67614]
[1779620164453,41.88,77116.77,0.0,-0.04662,3e-05,6.6773]
[1779620169488,41.89,77113.03,0.0,-0.04676,3e-05,6.69392]
[1779620170659,41.89,77113.03,0.0,-0.04676,3e-05,6.69392]
[1779620170691,41.89,77113.21,0.0,-0.04676,3e-05,6.69367]
[1779620176540,41.9,77112.71,0.0,-0.0468,3e-05,6.69823]
[1779620181575,41.9,77112.83,0.0,-0.04682,3e-05,6.69998]
[1779620186178,41.9,77107.99,0.0,-0.04699,3e-05,6.71981]
[1779620186401,41.9,77107.99,0.0,-0.04699,3e-05,6.71981]
[1779620186426,41.91,77108.01,0.0,-0.047,3e-05,6.72056]
[1779620187460,41.91,77108.01,0.0,-0.047,3e-05,6.72056]
[1779620187616,41.91,77108.01,0.0,-0.047,3e-05,6.72097]
[1779620190452,41.91,77107.1,0.0,-0.04704,3e-05,6.72528]
[1779620190637,41.91,77107.14,0.0,-0.04704,3e-05,6.72553]
[1779620197686,41.92,77107.63,0.0,-0.04703,3e-05,6.72347]
[1779620202722,41.92,77103.47,0.0,-0.04719,3e-05,6.74146]
[1779620207758,41.92,77101.53,0.0,-0.04728,3e-05,6.7508]
[1779620210475,41.93,77101.93,0.0,-0.04727,3e-05,6.75]
[1779620210497,41.93,77101.91,0.0,-0.04727,3e-05,6.75044]
[1779620215814,41.93,77110.92,0.0,-0.04698,3e-05,6.71775]
[1779620220851,41.94,77109.43,0.0,-0.04705,3e-05,6.72557]
[1779620225884,41.94,77108.47,0.0,-0.0471,3e-05,6.73139]
[1779620230920,41.95,77106.21,0.0,-0.0472,3e-05,6.74263]
[1779620235955,41.95,77105.29,0.0,-0.04725,3e-05,6.74827]
[1779620241043,41.96,77104.59,0.0,-0.04729,3e-05,6.75264]
[1779620244832,41.96,77103.84,0.0,-0.04733,3e-05,6.75721]
[1779620244909,41.96,77103.67,0.0,-0.04734,3e-05,6.75828]
[1779620250055,41.96,77103.66,0.0,-0.04736,3e-05,6.76042]
[1779620259370,41.97,77102.62,0.0,-0.04741,3e-05,6.76516]
[1779620260455,41.97,77102.62,0.0,-0.04741,3e-05,6.76516]
[1779620260520,41.97,77103.29,0.0,-0.04739,3e-05,6.763]
[1779620266167,41.98,77102.87,0.0,-0.04743,3e-05,6.76717]
[1779620271202,41.99,77098.8,0.0,-0.04758,3e-05,6.78497]
[1779620279510,41.99,77096.83,0.0,-0.04768,3e-05,6.79569]
[1779620285299,42.0,77093.64,0.0,-0.04781,3e-05,6.81026]
[1779620292349,42.0,77093.84,0.0,-0.04783,3e-05,6.81199]
[1779620298391,42.01,77094.52,0.0,-0.04782,3e-05,6.8115]
[1779620303426,42.01,77095.78,0.0,-0.04779,3e-05,6.80839]
[1779620308461,42.02,77100.05,0.0,-0.04766,3e-05,6.79383]
[1779620313496,42.02,77099.87,0.0,-0.04766,3e-05,6.79341]
[1779620319794,42.03,77098.77,0.0,-0.04772,3e-05,6.79995]
[1779620326604,42.03,77098.77,0.0,-0.04774,3e-05,6.80185]
[1779620326640,42.03,77098.3,0.0,-0.04776,3e-05,6.80442]
[1779620334645,42.04,77097.86,0.0,-0.0478,3e-05,6.80911]
[1779620339933,42.04,77097.5,0.0,-0.04783,3e-05,6.81235]
[1779620345720,42.05,77097.19,0.0,-0.04786,3e-05,6.81573]
[1779620352770,42.05,77097.26,0.0,-0.04788,3e-05,6.81798]
[1779620358814,42.06,77097.04,0.0,-0.04791,3e-05,6.82093]
[1779620363846,42.06,77096.97,0.0,-0.04793,3e-05,6.82287]
[1779620370144,42.07,77096.73,0.0,-0.04795,3e-05,6.82574]
[1779620375930,42.07,77096.82,0.0,-0.04794,3e-05,6.82421]
[1779620380969,42.07,77097.59,0.0,-0.04793,3e-05,6.82277]
[1779620387009,42.08,77101.79,0.0,-0.0478,3e-05,6.80841]
[1779620392046,42.08,77105.13,0.0,-0.0477,3e-05,6.7971]
[1779620397081,42.09,77106.83,0.0,-0.04766,3e-05,6.79212]
[1779620400925,42.09,77109.3,0.0,-0.04758,3e-05,6.78355]
[1779620401110,42.09,77110.07,0.0,-0.04755,3e-05,6.78091]
[1779620406146,42.09,77103.66,0.0,-0.04779,3e-05,6.80726]
[1779620410542,42.09,77105.15,0.0,-0.04775,3e-05,6.80255]
[1779620411184,42.1,77106.21,0.0,-0.04771,3e-05,6.79872]
[1779620412715,42.1,77115.23,0.0,-0.0474,3e-05,6.76408]
[1779620413199,42.1,77121.21,0.0,-0.0472,3e-05,6.74176]
[1779620413441,42.1,77121.21,0.0,-0.0472,3e-05,6.74176]
[1779620413711,42.1,77121.21,0.0,-0.0472,3e-05,6.74176]
[1779620414448,42.1,77123.83,0.0,-0.04712,3e-05,6.73209]
[1779620414467,42.1,77124.54,0.0,-0.04709,3e-05,6.72938]
[1779620420246,42.1,77131.82,0.0,-0.04686,3e-05,6.70382]
[1779620420960,42.1,77131.82,0.0,-0.04686,3e-05,6.70382]
[1779620426290,42.11,77146.24,0.0,-0.04639,3e-05,6.65022]
[1779620430546,42.11,77145.82,0.0,-0.0464,3e-05,6.65217]
[1779620438373,42.11,77144.04,0.0,-0.04646,3e-05,6.65756]
[1779620440509,42.11,77144.88,0.0,-0.04643,3e-05,6.65453]
[1779620447435,42.11,77143.66,0.0,-0.04648,3e-05,6.66035]
[1779620452476,42.11,77145.78,0.0,-0.04642,3e-05,6.65301]
[1779620457507,42.12,77154.08,0.0,-0.04615,3e-05,6.62241]
[1779620460604,42.12,77154.48,0.0,-0.04614,3e-05,6.62127]
[1779620466570,42.12,77157.05,0.0,-0.04606,3e-05,6.61282]
[1779620471604,42.12,77167.36,0.0,-0.04573,3e-05,6.57489]
[1779620476640,42.12,77166.97,0.0,-0.04575,3e-05,6.57753]
[1779620481678,42.13,77167.89,0.0,-0.04573,3e-05,6.57521]
[1779620486714,42.13,77168.4,0.0,-0.04572,3e-05,6.57441]
[1779620490510,42.13,77168.45,0.0,-0.04572,3e-05,6.57467]
[1779620495776,42.13,77168.86,0.0,-0.0457,3e-05,6.57176]
[1779620501073,42.14,77168.85,0.0,-0.04572,3e-05,6.57303]
[1779620509871,42.14,77168.85,0.0,-0.04573,3e-05,6.57524]
[1779620516922,42.15,77169.44,0.0,-0.04573,3e-05,6.57478]
[1779620521958,42.15,77172.83,0.0,-0.04563,3e-05,6.56331]
[1779620523972,42.15,77187.36,0.0,-0.04515,3e-05,6.50948]
[1779620529010,42.16,77186.2,0.0,-0.04521,3e-05,6.5156]
[1779620534048,42.16,77192.33,0.0,-0.04502,3e-05,6.49417]
[1779620539082,42.16,77193.9,0.0,-0.04497,3e-05,6.48832]
[1779620544117,42.16,77199.26,0.0,-0.04479,3e-05,6.4679]
[1779620549153,42.16,77213.11,0.0,-0.04433,3e-05,6.41636]
[1779620554194,42.16,77212.31,0.0,-0.04434,3e-05,6.41639]
[1779620557259,42.16,77193.92,0.0,-0.04494,3e-05,6.48462]
[1779620562284,42.16,77202.79,0.0,-0.04466,3e-05,6.45287]
[1779620563717,42.16,77204.11,0.0,-0.04462,3e-05,6.4479]
[1779620564297,42.16,77212.82,0.0,-0.04433,3e-05,6.41556]
[1779620564725,42.16,77212.82,0.0,-0.04433,3e-05,6.41556]
[1779620564728,42.16,77212.82,0.0,-0.04433,3e-05,6.41556]
[1779620565308,42.16,77201.21,0.0,-0.04471,3e-05,6.45859]
[1779620570342,42.16,77207.92,0.0,-0.0445,3e-05,6.4348]
[1779620575377,42.16,77206.74,0.0,-0.04454,3e-05,6.43952]
[1779620580412,42.16,77202.91,0.0,-0.04467,3e-05,6.45344]
[1779620585447,42.16,77199.15,0.0,-0.04479,3e-05,6.46706]
[1779620586619,42.16,77199.15,0.0,-0.04479,3e-05,6.46706]
[1779620586704,42.16,77195.65,0.0,-0.0449,3e-05,6.48001]
[1779620587637,42.16,77195.65,0.0,-0.0449,3e-05,6.48001]
[1779620587736,42.16,77194.24,0.0,-0.04495,3e-05,6.48518]
[1779620595129,42.16,77192.06,0.0,-0.04502,3e-05,6.49337]
[1779620601799,42.17,77194.66,0.0,-0.04497,3e-05,6.48756]
[1779620607604,42.17,77197.7,0.0,-0.04488,3e-05,6.47808]
[1779620610657,42.18,77196.53,0.0,-0.04493,3e-05,6.4832]
[1779620610719,42.18,77196.53,0.0,-0.04493,3e-05,6.4832]
[1779620610776,42.18,77196.08,0.0,-0.04495,3e-05,6.48562]
[1779620611911,42.18,77196.08,0.0,-0.04495,3e-05,6.48562]
[1779620612013,42.18,77196.08,0.0,-0.04493,3e-05,6.48301]
[1779620617674,42.18,77194.48,0.0,-0.045,3e-05,6.49084]
[1779620622871,42.19,77196.68,0.0,-0.04494,3e-05,6.48451]
[1779620622952,42.19,77196.68,0.0,-0.04494,3e-05,6.48451]
[1779620622999,42.19,77197.51,0.0,-0.04492,3e-05,6.4818]
[1779620628751,42.19,77202.8,0.0,-0.04476,3e-05,6.46406]
[1779620639910,42.19,77206.04,0.0,-0.04466,3e-05,6.45265]
[1779620644988,42.21,77208.41,0.0,-0.04463,3e-05,6.44846]
[1779620650905,42.21,77207.06,0.0,-0.04469,3e-05,6.45589]
[1779620655941,42.21,77199.14,0.0,-0.04496,3e-05,6.48691]
[1779620660974,42.22,77198.66,0.0,-0.04499,3e-05,6.49018]
[1779620666010,42.22,77200.21,0.0,-0.04495,3e-05,6.48596]
[1779620671047,42.22,77197.78,0.0,-0.04503,3e-05,6.49351]
[1779620676080,42.23,77199.09,0.0,-0.045,3e-05,6.49013]
[1779620681117,42.23,77208.77,0.0,-0.0447,3e-05,6.45584]
[1779620686151,42.23,77217.83,0.0,-0.0444,3e-05,6.42237]
[1779620691186,42.23,77218.89,0.0,-0.04436,3e-05,6.41816]
[1779620696221,42.23,77219.27,0.0,-0.04436,3e-05,6.41742]
[1779620700953,42.23,77222.09,0.0,-0.04427,3e-05,6.40691]
[1779620701257,42.23,77223.34,0.0,-0.04423,3e-05,6.40228]
[1779620702024,42.23,77223.34,0.0,-0.04423,3e-05,6.40228]
[1779620702504,42.23,77238.97,0.0,-0.04372,3e-05,6.34489]
[1779620708305,42.23,77241.56,0.0,-0.04365,3e-05,6.33596]
[1779620714348,42.24,77244.25,0.0,-0.04357,3e-05,6.32675]
[1779620719382,42.24,77245.17,0.0,-0.04354,3e-05,6.32395]
[1779620722533,42.24,77246.02,0.0,-0.04352,3e-05,6.3211]
[1779620722623,42.24,77242.4,0.0,-0.04363,3e-05,6.33448]
[1779620723411,42.24,77242.41,0.0,-0.04363,3e-05,6.33456]
[1779620724608,42.24,77242.53,0.0,-0.04363,3e-05,6.33424]
[1779620725424,42.24,77246.43,0.0,-0.04351,3e-05,6.32009]
[1779620727951,42.24,77246.8,0.0,-0.0435,3e-05,6.31902]
[1779620728566,42.24,77246.8,0.0,-0.0435,3e-05,6.31902]
[1779620729452,42.24,77251.67,0.0,-0.04334,3e-05,6.30152]
[1779620734493,42.24,77254.89,0.0,-0.04323,3e-05,6.28766]
[1779620736628,42.24,77258.77,0.0,-0.04311,3e-05,6.27393]
[1779620737514,42.24,77258.47,0.0,-0.04312,3e-05,6.27523]
[1779620737640,42.24,77258.47,0.0,-0.04312,3e-05,6.27523]
[1779620738520,42.24,77258.97,0.0,-0.04311,3e-05,6.27363]
[1779620743555,42.25,77259.97,0.0,-0.04309,3e-05,6.27103]
[1779620748590,42.25,77257.81,0.0,-0.04316,3e-05,6.28001]
[1779620753626,42.25,77256.81,0.0,-0.0432,3e-05,6.28472]
[1779620758662,42.25,77239.9,0.0,-0.04375,3e-05,6.34741]
[1779620763699,42.25,77236.67,0.0,-0.04386,3e-05,6.35976]
[1779620768733,42.26,77234.11,0.0,-0.04395,3e-05,6.36964]
[1779620773013,42.26,77248.56,0.0,-0.04349,3e-05,6.31707]
[1779620778809,42.26,77241.07,0.0,-0.04373,3e-05,6.34556]
[1779620783844,42.26,77235.89,0.0,-0.04391,3e-05,6.3652]
[1779620788879,42.26,77236.32,0.0,-0.0439,3e-05,6.36418]
[1779620794921,42.26,77232.28,0.0,-0.04401,3e-05,6.37673]
[1779620799957,42.27,77233.8,0.0,-0.04397,3e-05,6.37168]
[1779620807005,42.27,77229.2,0.0,-0.04412,3e-05,6.38939]
[1779620812040,42.27,77229.37,0.0,-0.04412,3e-05,6.38927]
[1779620817075,42.27,77229.38,0.0,-0.04413,3e-05,6.38975]
[1779620823364,42.27,77232.75,0.0,-0.04402,3e-05,6.37802]
[1779620829159,42.27,77232.04,0.0,-0.04405,3e-05,6.38138]
[1779620834194,42.27,77232.33,0.0,-0.04405,3e-05,6.38086]
[1779620839229,42.28,77233.6,0.0,-0.04401,3e-05,6.37674]
[1779620844263,42.28,77234.87,0.0,-0.04398,3e-05,6.37261]
[1779620849300,42.28,77233.57,0.0,-0.04402,3e-05,6.37792]
[1779620853903,42.28,77226.07,0.0,-0.04425,3e-05,6.40291]
[1779620854463,42.28,77226.07,0.0,-0.04425,3e-05,6.40291]
[1779620854902,42.28,77225.06,0.0,-0.04428,3e-05,6.40669]
[1779620855408,42.28,77225.06,0.0,-0.04428,3e-05,6.40669]
[1779620865421,42.28,77223.95,0.0,-0.04432,3e-05,6.4114]
[1779620870456,42.28,77222.03,0.0,-0.04439,3e-05,6.41881]
[1779620875491,42.28,77220.07,0.0,-0.04445,3e-05,6.42636]
[1779620880527,42.28,77218.45,0.0,-0.04451,3e-05,6.43262]
[1779620885561,42.28,77220.67,0.0,-0.04444,3e-05,6.42472]
[1779620891904,42.28,77221.63,0.0,-0.04441,3e-05,6.42146]
[1779620897649,42.28,77239.79,0.0,-0.04383,3e-05,6.35513]
[1779620902683,42.29,77242.07,0.0,-0.04376,3e-05,6.34762]
[1779620907717,42.29,77241.74,0.0,-0.04378,3e-05,6.34955]
[1779620914767,42.29,77248.65,0.0,-0.04355,3e-05,6.32245]
[1779620920085,42.29,77250.63,0.0,-0.04349,3e-05,6.31573]
[1779620920124,42.29,77242.09,0.0,-0.04377,3e-05,6.3473]
[1779620920907,42.29,77242.09,0.0,-0.04377,3e-05,6.3473]
[1779620921081,42.29,77242.09,0.0,-0.04377,3e-05,6.3473]
[1779620921726,42.29,77242.09,0.0,-0.04377,3e-05,6.3473]
[1779620921826,42.29,77236.96,0.0,-0.04394,3e-05,6.3664]
[1779620926850,42.29,77235.26,0.0,-0.04399,3e-05,6.37305]
[1779620932702,42.3,77234.07,0.0,-0.04403,3e-05,6.37774]
[1779620934158,42.3,77216.29,0.0,-0.04461,3e-05,6.44348]
[1779620939970,42.3,77211.36,0.0,-0.04477,3e-05,6.46161]
[1779620945012,42.3,77209.35,0.0,-0.04484,3e-05,6.46918]
[1779620948090,42.3,77209.56,0.0,-0.04484,3e-05,6.46914]
[1779620948139,42.3,77209.56,0.0,-0.04484,3e-05,6.46914]
[1779620948158,42.3,77208.67,0.0,-0.04487,3e-05,6.47281]
[1779620949343,42.3,77208.67,0.0,-0.04487,3e-05,6.47281]
[1779620949345,42.3,77208.67,0.0,-0.04487,3e-05,6.47281]
[1779620949444,42.3,77205.46,0.0,-0.04498,3e-05,6.48543]
[1779620955078,42.3,77211.39,0.0,-0.0448,3e-05,6.46465]
[1779620962203,42.3,77211.07,0.0,-0.0448,3e-05,6.46557]
[1779620969177,42.3,77211.4,0.0,-0.0448,3e-05,6.46483]
[1779620974438,42.31,77209.81,0.0,-0.04485,3e-05,6.46964]
[1779620980254,42.31,77208.28,0.0,-0.04492,3e-05,6.47749]
[1779620985289,42.32,77209.19,0.0,-0.0449,3e-05,6.47594]
[1779620987304,42.32,77225.71,0.0,-0.04437,3e-05,6.41523]
[1779620990868,42.32,77234.75,0.0,-0.04408,3e-05,6.38206]
[1779620991331,42.32,77233.97,0.0,-0.0441,3e-05,6.38506]
[1779620991970,42.32,77233.97,0.0,-0.0441,3e-05,6.38506]
[1779620991975,42.32,77233.97,0.0,-0.0441,3e-05,6.38506]
[1779620992076,42.32,77233.66,0.0,-0.04411,3e-05,6.38619]
[1779620997374,42.32,77232.23,0.0,-0.04416,3e-05,6.39184]
[1779621002408,42.32,77238.27,0.0,-0.04397,3e-05,6.3702]
[1779621004650,42.32,77224.66,0.0,-0.04441,3e-05,6.42039]
[1779621009685,42.32,77220.5,0.0,-0.04455,3e-05,6.43585]
[1779621015506,42.32,77220.99,0.0,-0.04453,3e-05,6.43415]
[1779621020535,42.32,77218.75,0.0,-0.04461,3e-05,6.44254]
[1779621025570,42.32,77216.07,0.0,-0.0447,3e-05,6.45257]
[1779621030604,42.32,77209.78,0.0,-0.0449,3e-05,6.47596]
[1779621035640,42.32,77208.24,0.0,-0.04493,3e-05,6.47874]
[1779621040674,42.32,77209.12,0.0,-0.04491,3e-05,6.47561]
[1779621045709,42.32,77206.22,0.0,-0.045,3e-05,6.4865]
[1779621050746,42.32,77206.23,0.0,-0.045,3e-05,6.48658]
[1779621055781,42.32,77211.63,0.0,-0.04483,3e-05,6.46682]
[1779621060817,42.32,77209.32,0.0,-0.04491,3e-05,6.47572]
[1779621065851,42.33,77203.61,0.0,-0.0451,3e-05,6.49718]
[1779621070886,42.33,77203.46,0.0,-0.0451,3e-05,6.49789]
[1779621075920,42.33,77203.6,0.0,-0.0451,3e-05,6.49748]
[1779621080955,42.33,77209.08,0.0,-0.04492,3e-05,6.47733]
[1779621085990,42.33,77203.27,0.0,-0.04511,3e-05,6.49919]
[1779621091409,42.33,77202.22,0.0,-0.04515,3e-05,6.50321]
[1779621098076,42.33,77203.35,0.0,-0.0451,3e-05,6.49627]
[1779621103111,42.33,77208.18,0.0,-0.04494,3e-05,6.4786]
[1779621108146,42.33,77206.0,0.0,-0.04501,3e-05,6.48697]
[1779621113181,42.33,77209.14,0.0,-0.04491,3e-05,6.47548]
[1779621118216,42.33,77220.55,0.0,-0.04454,3e-05,6.43351]
[1779621123258,42.33,77231.24,0.0,-0.0442,3e-05,6.39468]
[1779621128288,42.33,77235.56,0.0,-0.04407,3e-05,6.37941]
[1779621133325,42.33,77242.54,0.0,-0.04385,3e-05,6.35441]
[1779621138359,42.34,77253.18,0.0,-0.04352,3e-05,6.31669]
[1779621143393,42.34,77255.52,0.0,-0.04345,3e-05,6.30914]
[1779621148428,42.34,77257.59,0.0,-0.0434,3e-05,6.3026]
[1779621153465,42.34,77258.24,0.0,-0.04336,3e-05,6.29829]
[1779621158499,42.35,77261.81,0.0,-0.04326,3e-05,6.28637]
[1779621163537,42.35,77263.51,0.0,-0.04322,3e-05,6.28129]
[1779621168570,42.35,77262.03,0.0,-0.04327,3e-05,6.28773]
[1779621173607,42.35,77262.33,0.0,-0.04327,3e-05,6.28771]
[1779621178641,42.36,77266.16,0.0,-0.04316,3e-05,6.2749]
[1779621180673,42.36,77265.92,0.0,-0.04317,3e-05,6.276]
[1779621180690,42.36,77268.26,0.0,-0.0431,3e-05,6.26774]
[1779621183676,42.36,77282.67,0.0,-0.04265,3e-05,6.21649]
[1779621188711,42.36,77286.96,0.0,-0.04253,3e-05,6.20279]
[1779621193965,42.37,77278.17,0.0,-0.04282,3e-05,6.23581]
[1779621199788,42.37,77272.38,0.0,-0.04302,3e-05,6.25865]
[1779621204823,42.37,77268.85,0.0,-0.04314,3e-05,6.27271]
[1779621209857,42.38,77268.14,0.0,-0.04317,3e-05,6.27645]
[1779621211821,42.38,77269.08,0.0,-0.04314,3e-05,6.27327]
[1779621211872,42.38,77268.66,0.0,-0.04314,3e-05,6.27207]
[1779621212165,42.38,77268.66,0.0,-0.04314,3e-05,6.27207]
[1779621212893,42.38,77268.66,0.0,-0.04314,3e-05,6.27207]
[1779621213161,42.38,77257.29,0.0,-0.0435,3e-05,6.31358]
[1779621213857,42.38,77257.29,0.0,-0.0435,3e-05,6.31358]
[1779621222953,42.38,77247.92,0.0,-0.04381,3e-05,6.34921]
[1779621227986,42.38,77242.37,0.0,-0.044,3e-05,6.37005]
[1779621233023,42.38,77239.51,0.0,-0.04409,3e-05,6.38096]
[1779621238060,42.38,77236.46,0.0,-0.04419,3e-05,6.39251]
[1779621243859,42.39,77234.88,0.0,-0.04425,3e-05,6.39857]
[1779621249139,42.39,77221.53,0.0,-0.04468,3e-05,6.44816]
[1779621254174,42.39,77220.27,0.0,-0.04472,3e-05,6.45282]
[1779621259209,42.39,77229.76,0.0,-0.04442,3e-05,6.41801]
[1779621264247,42.39,77230.55,0.0,-0.04439,3e-05,6.41543]
[1779621269279,42.39,77229.2,0.0,-0.04444,3e-05,6.42074]
[1779621274314,42.39,77228.22,0.0,-0.04446,3e-05,6.4217]
[1779621280357,42.39,77228.75,0.0,-0.04444,3e-05,6.42014]
[1779621285392,42.39,77232.02,0.0,-0.04434,3e-05,6.4084]
[1779621290428,42.39,77229.89,0.0,-0.04441,3e-05,6.41658]
[1779621295466,42.39,77229.62,0.0,-0.04442,3e-05,6.41787]
[1779621300530,42.39,77230.62,0.0,-0.04439,3e-05,6.41453]
[1779621300543,42.39,77230.62,0.0,-0.04439,3e-05,6.41453]
[1779621300606,42.39,77230.56,0.0,-0.04439,3e-05,6.41475]
[1779621306540,42.39,77229.4,0.0,-0.04444,3e-05,6.41945]
[1779621311820,42.4,77228.71,0.0,-0.04446,3e-05,6.42239]
[1779621321890,42.4,77228.05,0.0,-0.04449,3e-05,6.42546]
[1779621327696,42.4,77226.46,0.0,-0.04454,3e-05,6.43169]
[1779621332731,42.4,77225.56,0.0,-0.04456,3e-05,6.43229]
[1779621337765,42.4,77226.94,0.0,-0.04451,3e-05,6.42754]
[1779621340458,42.4,77227.81,0.0,-0.04449,3e-05,6.42441]
[1779621341178,42.4,77227.81,0.0,-0.04449,3e-05,6.42441]
[1779621345997,42.4,77219.2,0.0,-0.04477,3e-05,6.4565]
[1779621346055,42.4,77219.78,0.0,-0.04475,3e-05,6.45439]
[1779621350607,42.4,77218.54,0.0,-0.04479,3e-05,6.45907]
[1779621350857,42.4,77219.05,0.0,-0.04477,3e-05,6.45721]
[1779621355892,42.4,77220.49,0.0,-0.04473,3e-05,6.45204]
[1779621361178,42.4,77222.36,0.0,-0.04467,3e-05,6.44527]
[1779621361276,42.4,77219.59,0.0,-0.04476,3e-05,6.45552]
[1779621362220,42.4,77219.59,0.0,-0.04476,3e-05,6.45552]
[1779621362222,42.4,77219.59,0.0,-0.04476,3e-05,6.45552]
[1779621362173,42.4,77201.4,0.0,-0.04535,3e-05,6.52299]
[1779621362940,42.4,77201.4,0.0,-0.04535,3e-05,6.5229]
[1779621368983,42.4,77202.22,0.0,-0.04532,3e-05,6.51916]
[1779621374018,42.4,77213.91,0.0,-0.04493,3e-05,6.47519]
[1779621379053,42.4,77219.68,0.0,-0.04474,3e-05,6.45363]
[1779621384089,42.4,77219.29,0.0,-0.04475,3e-05,6.45486]
[1779621389123,42.4,77219.37,0.0,-0.04475,3e-05,6.45433]
[1779621390159,42.4,77219.37,0.0,-0.04475,3e-05,6.45433]
[1779621390207,42.4,77208.54,0.0,-0.0451,3e-05,6.49439]
[1779621391011,42.4,77208.54,0.0,-0.0451,3e-05,6.49439]
[1779621391137,42.4,77208.54,0.0,-0.04508,3e-05,6.49134]
[1779621396172,42.39,77198.67,0.0,-0.0454,3e-05,6.52732]
[1779621398316,42.39,77198.93,0.0,-0.04539,3e-05,6.52619]
[1779621398321,42.39,77198.88,0.0,-0.04539,3e-05,6.52622]
[1779621399540,42.39,77198.88,0.0,-0.04539,3e-05,6.52606]
[1779621400199,42.39,77198.61,0.0,-0.0454,3e-05,6.52691]
[1779621402856,42.39,77199.89,0.0,-0.04535,3e-05,6.52184]
[1779621403233,42.39,77199.89,0.0,-0.04535,3e-05,6.52184]
[1779621403293,42.39,77199.54,0.0,-0.04536,3e-05,6.52301]
[1779621409263,42.39,77206.97,0.0,-0.04511,3e-05,6.49465]
[1779621414300,42.39,77207.07,0.0,-0.04511,3e-05,6.49384]
[1779621419333,42.39,77201.84,0.0,-0.04527,3e-05,6.51278]
[1779621429406,42.39,77199.69,0.0,-0.04533,3e-05,6.51954]
[1779621434440,42.38,77196.49,0.0,-0.04543,3e-05,6.53081]
[1779621439476,42.38,77193.85,0.0,-0.04551,3e-05,6.54001]
[1779621444511,42.38,77193.55,0.0,-0.04552,3e-05,6.54049]
[1779621452804,42.38,77201.23,0.0,-0.04524,3e-05,6.50801]
[1779621458609,42.38,77202.5,0.0,-0.04519,3e-05,6.50291]
[1779621463644,42.38,77201.0,0.0,-0.04524,3e-05,6.5081]
[1779621468679,42.38,77201.78,0.0,-0.04521,3e-05,6.50475]
[1779621473714,42.37,77204.02,0.0,-0.04513,3e-05,6.4959]
[1779621479755,42.37,77203.2,0.0,-0.04515,3e-05,6.49841]
[1779621484790,42.37,77203.94,0.0,-0.04513,3e-05,6.49523]
[1779621489825,42.37,77213.18,0.0,-0.04482,3e-05,6.46068]
[1779621490527,42.37,77213.18,0.0,-0.04482,3e-05,6.46068]
[1779621490608,42.37,77212.65,0.0,-0.04484,3e-05,6.46264]
[1779621495933,42.37,77213.54,0.0,-0.04481,3e-05,6.45924]
[1779621500673,42.37,77215.37,0.0,-0.04475,3e-05,6.45224]
[1779621500686,42.37,77216.06,0.0,-0.04472,3e-05,6.44965]
[1779621507783,42.37,77219.11,0.0,-0.04462,3e-05,6.43821]
[1779621513227,42.37,77224.71,0.0,-0.04442,3e-05,6.41432]
[1779621519032,42.37,77224.7,0.0,-0.04442,3e-05,6.41428]
[1779621524069,42.37,77225.41,0.0,-0.0444,3e-05,6.4116]
[1779621529102,42.37,77220.98,0.0,-0.04452,3e-05,6.42607]
[1779621534137,42.36,77214.19,0.0,-0.04472,3e-05,6.44803]
[1779621540180,42.35,77211.52,0.0,-0.04479,3e-05,6.45629]
[1779621545215,42.35,77205.24,0.0,-0.04499,3e-05,6.47896]
[1779621550250,42.35,77210.54,0.0,-0.04481,3e-05,6.45885]
[1779621555284,42.35,77219.64,0.0,-0.04452,3e-05,6.42488]
[1779621560318,42.35,77223.22,0.0,-0.0444,3e-05,6.41147]
[1779621565354,42.35,77224.53,0.0,-0.04435,3e-05,6.4065]
[1779621573649,42.35,77226.28,0.0,-0.04428,3e-05,6.39686]
[1779621581470,42.35,77227.91,0.0,-0.04422,3e-05,6.39071]
[1779621593789,42.35,77228.95,0.0,-0.04419,3e-05,6.38667]
[1779621601611,42.35,77229.06,0.0,-0.04417,3e-05,6.38484]
[1779621606648,42.34,77234.02,0.0,-0.04399,3e-05,6.36463]
[1779621611683,42.33,77233.54,0.0,-0.04399,3e-05,6.36355]
[1779621618732,42.32,77234.54,0.0,-0.04392,3e-05,6.35605]
[1779621621374,42.32,77234.54,0.0,-0.04392,3e-05,6.35605]
[1779621621400,42.32,77233.56,0.0,-0.04394,3e-05,6.35804]
[1779621622326,42.32,77233.56,0.0,-0.04394,3e-05,6.35804]
[1779621622328,42.32,77233.56,0.0,-0.04394,3e-05,6.35804]
[1779621622366,42.32,77233.56,0.0,-0.04394,3e-05,6.35804]
[1779621622371,42.32,77250.14,0.0,-0.0434,3e-05,6.29691]
[1779621622644,42.32,77250.14,0.0,-0.0434,3e-05,6.29691]
[1779621622774,42.32,77250.14,0.0,-0.0434,3e-05,6.29691]
[1779621627797,42.32,77249.8,0.0,-0.0434,3e-05,6.29615]
[1779621632841,42.31,77261.87,0.0,-0.04298,3e-05,6.24751]
[1779621637871,42.31,77263.65,0.0,-0.04291,3e-05,6.2397]
[1779621642906,42.3,77264.45,0.0,-0.04287,3e-05,6.23516]
[1779621647940,42.3,77264.91,0.0,-0.04285,3e-05,6.23239]
[1779621652974,42.3,77255.91,0.0,-0.04312,3e-05,6.26337]
[1779621658010,42.29,77257.41,0.0,-0.04306,3e-05,6.25638]
[1779621662040,42.29,77270.81,0.0,-0.04263,3e-05,6.20706]
[1779621663046,42.29,77256.09,0.0,-0.04309,3e-05,6.25987]
[1779621668081,42.29,77255.37,0.0,-0.0431,3e-05,6.26093]
[1779621673117,42.28,77255.95,0.0,-0.04307,3e-05,6.25728]
[1779621679159,42.28,77255.77,0.0,-0.04306,3e-05,6.25603]
[1779621684435,42.28,77258.36,0.0,-0.04296,3e-05,6.24503]
[1779621689609,42.27,77260.92,0.0,-0.04287,3e-05,6.2345]
[1779621689625,42.27,77261.0,0.0,-0.04287,3e-05,6.23391]
[1779621695285,42.27,77258.5,0.0,-0.04291,3e-05,6.23815]
[1779621700320,42.26,77254.75,0.0,-0.04301,3e-05,6.25006]
[1779621706360,42.26,77255.8,0.0,-0.04296,3e-05,6.2442]
[1779621711397,42.26,77251.12,0.0,-0.04311,3e-05,6.2612]
[1779621716431,42.26,77244.05,0.0,-0.04334,3e-05,6.28788]
[1779621722474,42.26,77243.46,0.0,-0.04337,3e-05,6.29083]
[1779621727510,42.26,77233.95,0.0,-0.04368,3e-05,6.32606]
[1779621732544,42.26,77233.56,0.0,-0.04369,3e-05,6.32799]
[1779621737580,42.27,77231.75,0.0,-0.04376,3e-05,6.3352]
[1779621742615,42.27,77230.57,0.0,-0.0438,3e-05,6.34014]
[1779621747651,42.27,77230.02,0.0,-0.04382,3e-05,6.34281]
[1779621752686,42.27,77229.81,0.0,-0.04382,3e-05,6.3413]
[1779621758728,42.27,77230.36,0.0,-0.04381,3e-05,6.3402]
[1779621763769,42.27,77231.05,0.0,-0.04379,3e-05,6.33846]
[1779621772836,42.28,77230.68,0.0,-0.04382,3e-05,6.34129]
[1779621779883,42.28,77229.53,0.0,-0.04386,3e-05,6.34664]
[1779621785147,42.28,77237.81,0.0,-0.0436,3e-05,6.31673]
[1779621790962,42.28,77237.31,0.0,-0.04362,3e-05,6.31826]
[1779621797003,42.28,77243.24,0.0,-0.04341,3e-05,6.29416]
[1779621802037,42.27,77248.83,0.0,-0.04321,3e-05,6.27218]
[1779621805289,42.27,77234.84,0.0,-0.04367,3e-05,6.3241]
[1779621811101,42.28,77231.68,0.0,-0.04376,3e-05,6.33383]
[1779621816138,42.28,77227.17,0.0,-0.04391,3e-05,6.35121]
[1779621821431,42.28,77226.24,0.0,-0.04394,3e-05,6.35494]
[1779621821501,42.28,77226.24,0.0,-0.04394,3e-05,6.35494]
[1779621821502,42.28,77226.24,0.0,-0.04394,3e-05,6.35494]
[1779621821508,42.28,77225.76,0.0,-0.04396,3e-05,6.35716]
[1779621823079,42.28,77225.76,0.0,-0.04396,3e-05,6.35731]
[1779621823234,42.28,77223.32,0.0,-0.04404,3e-05,6.36642]
[1779621829228,42.28,77219.85,0.0,-0.04414,3e-05,6.37766]
[1779621835500,42.27,77213.02,0.0,-0.04434,3e-05,6.4002]
[1779621841312,42.27,77209.0,0.0,-0.04445,3e-05,6.41245]
[1779621846352,42.26,77209.33,0.0,-0.04442,3e-05,6.40901]
[1779621851383,42.25,77211.35,0.0,-0.04434,3e-05,6.39939]
[1779621856418,42.25,77210.24,0.0,-0.04435,3e-05,6.40127]
[1779621861454,42.24,77217.27,0.0,-0.04411,3e-05,6.37332]
[1779621866360,42.24,77229.83,0.0,-0.04369,3e-05,6.32579]
[1779621871748,42.24,77234.81,0.0,-0.04352,3e-05,6.30587]
[1779621871802,42.24,77236.63,0.0,-0.04344,3e-05,6.29592]
[1779621871837,42.24,77236.63,0.0,-0.04344,3e-05,6.29592]
[1779621871840,42.24,77236.63,0.0,-0.04344,3e-05,6.29592]
[1779621872531,42.24,77236.63,0.0,-0.04343,3e-05,6.29557]
[1779621874688,42.24,77237.92,0.0,-0.04339,3e-05,6.29052]
[1779621874742,42.23,77239.65,0.0,-0.04333,3e-05,6.28386]
[1779621880591,42.23,77243.49,0.0,-0.04319,3e-05,6.26782]
[1779621885627,42.23,77243.59,0.0,-0.04318,3e-05,6.26585]
[1779621890661,42.22,77229.39,0.0,-0.04362,3e-05,6.3161]
[1779621895743,42.22,77230.08,0.0,-0.04358,3e-05,6.31207]
[1779621901740,42.21,77231.02,0.0,-0.04353,3e-05,6.3061]
[1779621906777,42.21,77230.67,0.0,-0.04353,3e-05,6.30569]
[1779621911809,42.21,77233.52,0.0,-0.04342,3e-05,6.2937]
[1779621916846,42.2,77232.29,0.0,-0.04345,3e-05,6.29669]
[1779621921880,42.2,77232.9,0.0,-0.04342,3e-05,6.29299]
[1779621926913,42.19,77245.85,0.0,-0.04299,3e-05,6.24439]
[1779621931950,42.19,77242.51,0.0,-0.04307,3e-05,6.25245]
[1779621936986,42.19,77241.72,0.0,-0.04308,3e-05,6.25421]
[1779621943519,42.19,77240.21,0.0,-0.04313,3e-05,6.25881]
[1779621949068,42.18,77239.87,0.0,-0.04312,3e-05,6.25826]
[1779621955111,42.18,77237.67,0.0,-0.04318,3e-05,6.26494]
[1779621960148,42.18,77235.49,0.0,-0.04324,3e-05,6.27174]
[1779621964357,42.18,77237.37,0.0,-0.04317,3e-05,6.26423]
[1779621964397,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965089,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965091,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965108,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965865,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965867,42.17,77245.11,0.0,-0.04292,3e-05,6.23561]
[1779621965895,42.17,77259.01,0.0,-0.04248,3e-05,6.18505]
[1779621967263,42.17,77259.72,0.0,-0.04246,3e-05,6.1824]
[1779621967340,42.17,77261.34,0.0,-0.04241,3e-05,6.17647]
[1779621973244,42.17,77262.14,0.0,-0.04238,3e-05,6.17297]
[1779621978275,42.17,77259.86,0.0,-0.04245,3e-05,6.18069]
[1779621983310,42.17,77260.5,0.0,-0.04242,3e-05,6.1778]
[1779621988344,42.17,77261.13,0.0,-0.0424,3e-05,6.17495]
[1779621994387,42.17,77260.49,0.0,-0.04239,3e-05,6.1736]
[1779621999422,42.17,77262.66,0.0,-0.04232,3e-05,6.16518]
[1779622006717,42.16,77264.16,0.0,-0.04227,3e-05,6.15897]
[1779622013519,42.16,77264.2,0.0,-0.04226,3e-05,6.15806]
[1779622018555,42.16,77260.27,0.0,-0.04238,3e-05,6.17161]
[1779622023591,42.16,77260.31,0.0,-0.04237,3e-05,6.17076]
[1779622030641,42.16,77260.77,0.0,-0.04235,3e-05,6.16812]
[1779622036927,42.15,77258.52,0.0,-0.04241,3e-05,6.17535]
[1779622042724,42.15,77260.13,0.0,-0.04235,3e-05,6.16859]
[1779622049773,42.15,77262.18,0.0,-0.04228,3e-05,6.16018]
[1779622050600,42.15,77262.18,0.0,-0.04228,3e-05,6.16018]
[1779622050745,42.15,77262.18,0.0,-0.04228,3e-05,6.16018]
[1779622050818,42.15,77245.91,0.0,-0.04279,3e-05,6.21893]
[1779622051946,42.15,77245.91,0.0,-0.04279,3e-05,6.21893]
[1779622051954,42.15,77237.52,0.0,-0.04303,3e-05,6.24635]
[1779622055388,42.15,77237.33,0.0,-0.04304,3e-05,6.24677]
[1779622055815,42.15,77237.25,0.0,-0.04304,3e-05,6.24675]
[1779622060851,42.14,77241.57,0.0,-0.04289,3e-05,6.22952]
[1779622066896,42.14,77244.54,0.0,-0.04279,3e-05,6.21876]
[1779622071929,42.14,77247.53,0.0,-0.0427,3e-05,6.20767]
[1779622077973,42.14,77246.58,0.0,-0.04271,3e-05,6.20949]
[1779622083009,42.14,77241.59,0.0,-0.04286,3e-05,6.22635]
[1779622088044,42.13,77244.72,0.0,-0.04275,3e-05,6.21369]
[1779622096101,42.13,77249.93,0.0,-0.04257,3e-05,6.19287]
[1779622101137,42.13,77252.03,0.0,-0.04249,3e-05,6.18408]
[1779622106172,42.13,77241.59,0.0,-0.04283,3e-05,6.22241]
[1779622111206,42.13,77238.32,0.0,-0.04292,3e-05,6.2329]
[1779622116242,42.14,77236.01,0.0,-0.04301,3e-05,6.24284]
[1779622121277,42.14,77237.4,0.0,-0.04298,3e-05,6.23939]
[1779622126001,42.14,77235.75,0.0,-0.04303,3e-05,6.24547]
[1779622126053,42.14,77233.17,0.0,-0.04312,3e-05,6.25583]
[1779622126113,42.14,77233.17,0.0,-0.04312,3e-05,6.25583]
[1779622126315,42.14,77233.17,0.0,-0.04312,3e-05,6.25583]
[1779622127578,42.14,77212.3,0.0,-0.0438,3e-05,6.33277]
[1779622133015,42.14,77210.3,0.0,-0.04387,3e-05,6.34068]
[1779622133056,42.14,77209.03,0.0,-0.04391,3e-05,6.34568]
[1779622138891,42.15,77211.02,0.0,-0.04385,3e-05,6.3391]
[1779622143011,42.15,77212.12,0.0,-0.04382,3e-05,6.33566]
[1779622143079,42.15,77212.12,0.0,-0.04382,3e-05,6.33566]
[1779622144135,42.15,77212.88,0.0,-0.0438,3e-05,6.33317]
[1779622150439,42.15,77212.88,0.0,-0.04381,3e-05,6.33392]
[1779622155515,42.15,77226.23,0.0,-0.04339,3e-05,6.28618]
[1779622160451,42.16,77228.37,0.0,-0.04333,3e-05,6.27938]
[1779622165587,42.16,77226.83,0.0,-0.04339,3e-05,6.28645]
[1779622170496,42.16,77230.47,0.0,-0.04328,3e-05,6.27418]
[1779622175655,42.16,77230.2,0.0,-0.04329,3e-05,6.27382]
[1779622185728,42.17,77228.81,0.0,-0.04335,3e-05,6.28159]
[1779622190761,42.17,77227.95,0.0,-0.04339,3e-05,6.28609]
[1779622196804,42.18,77226.93,0.0,-0.04344,3e-05,6.2916]
[1779622201902,42.18,77221.68,0.0,-0.04362,3e-05,6.31197]
[1779622207042,42.18,77220.33,0.0,-0.04367,3e-05,6.31746]
[1779622216946,42.19,77212.53,0.0,-0.04395,3e-05,6.34964]
[1779622221980,42.19,77210.69,0.0,-0.04402,3e-05,6.35755]
[1779622227015,42.2,77210.13,0.0,-0.04405,3e-05,6.36081]
[1779622232058,42.2,77209.66,0.0,-0.04405,3e-05,6.36079]
[1779622237089,42.2,77207.75,0.0,-0.04411,3e-05,6.36788]
[1779622242125,42.2,77205.26,0.0,-0.0442,3e-05,6.37768]
[1779622247160,42.2,77203.1,0.0,-0.04428,3e-05,6.38679]
[1779622252195,42.2,77202.15,0.0,-0.04431,3e-05,6.38962]
[1779622258241,42.2,77201.25,0.0,-0.04432,3e-05,6.39068]
[1779622263274,42.19,77201.42,0.0,-0.04429,3e-05,6.38816]
[1779622268567,42.19,77202.62,0.0,-0.04423,3e-05,6.38146]
[1779622276365,42.18,77206.58,0.0,-0.04408,3e-05,6.36419]
[1779622281400,42.18,77210.26,0.0,-0.04396,3e-05,6.34991]
[1779622286434,42.17,77212.61,0.0,-0.04387,3e-05,6.3394]
[1779622291471,42.17,77214.83,0.0,-0.04376,3e-05,6.3265]
[1779622296505,42.17,77222.72,0.0,-0.04349,3e-05,6.29588]
[1779622302549,42.16,77219.76,0.0,-0.04357,3e-05,6.30498]
[1779622307583,42.16,77220.08,0.0,-0.04355,3e-05,6.30258]
[1779622312619,42.16,77217.04,0.0,-0.04364,3e-05,6.3125]
[1779622317653,42.15,77229.2,0.0,-0.04324,3e-05,6.26649]
[1779622322688,42.15,77237.44,0.0,-0.04297,3e-05,6.23536]
[1779622328990,42.15,77240.4,0.0,-0.04286,3e-05,6.22326]
[1779622334772,42.14,77245.44,0.0,-0.04269,3e-05,6.20358]
[1779622339808,42.14,77250.08,0.0,-0.04253,3e-05,6.1856]
[1779622344842,42.14,77252.17,0.0,-0.04246,3e-05,6.17695]
[1779622349880,42.14,77250.1,0.0,-0.04251,3e-05,6.18342]
[1779622351319,42.14,77250.1,0.0,-0.04251,3e-05,6.18342]
[1779622351333,42.14,77256.52,0.0,-0.04229,3e-05,6.15712]
[1779622356930,42.13,77254.39,0.0,-0.04235,3e-05,6.16399]
[1779622361964,42.13,77247.35,0.0,-0.04257,3e-05,6.18876]
[1779622366998,42.13,77243.82,0.0,-0.04267,3e-05,6.20065]
[1779622372033,42.13,77244.54,0.0,-0.04264,3e-05,6.19702]
[1779622377068,42.13,77247.78,0.0,-0.04253,3e-05,6.18433]
[1779622382103,42.12,77243.94,0.0,-0.04264,3e-05,6.19728]
[1779622387140,42.12,77242.7,0.0,-0.04268,3e-05,6.20193]
[1779622392173,42.13,77237.34,0.0,-0.04287,3e-05,6.22319]
[1779622397209,42.13,77235.36,0.0,-0.04295,3e-05,6.23216]
[1779622402243,42.14,77234.6,0.0,-0.04299,3e-05,6.23667]
[1779622407279,42.14,77223.74,0.0,-0.04335,3e-05,6.27796]
[1779622410603,42.14,77221.93,0.0,-0.04341,3e-05,6.28546]
[1779622417349,42.15,77218.44,0.0,-0.04352,3e-05,6.29733]
[1779622420423,42.15,77214.83,0.0,-0.04365,3e-05,6.31146]
[1779622426423,42.15,77211.55,0.0,-0.04376,3e-05,6.32507]
[1779622431459,42.16,77223.73,0.0,-0.04339,3e-05,6.28219]
[1779622436495,42.16,77224.89,0.0,-0.04337,3e-05,6.27978]
[1779622441530,42.17,77225.27,0.0,-0.04337,3e-05,6.28017]
[1779622446568,42.17,77230.73,0.0,-0.04321,3e-05,6.26201]
[1779622452610,42.18,77237.05,0.0,-0.04303,3e-05,6.24139]
[1779622457644,42.18,77237.09,0.0,-0.04305,3e-05,6.2432]
[1779622462678,42.18,77236.86,0.0,-0.04307,3e-05,6.24591]
[1779622467714,42.19,77236.45,0.0,-0.0431,3e-05,6.24927]
[1779622472749,42.19,77236.15,0.0,-0.0431,3e-05,6.24927]
[1779622477784,42.19,77236.56,0.0,-0.0431,3e-05,6.2485]
[1779622482819,42.2,77237.31,0.0,-0.04308,3e-05,6.24641]
[1779622487854,42.2,77236.25,0.0,-0.04312,3e-05,6.2509]
[1779622492890,42.2,77236.86,0.0,-0.0431,3e-05,6.2493]
[1779622498930,42.2,77237.04,0.0,-0.04311,3e-05,6.2494]
[1779622503965,42.2,77241.93,0.0,-0.04296,3e-05,6.23233]
[1779622509002,42.2,77240.53,0.0,-0.04301,3e-05,6.23817]
[1779622514037,42.21,77238.64,0.0,-0.04307,3e-05,6.24569]
[1779622520414,42.21,77238.51,0.0,-0.04308,3e-05,6.24639]
[1779622526122,42.2,77237.09,0.0,-0.04312,3e-05,6.2506]
[1779622531157,42.2,77230.16,0.0,-0.04331,3e-05,6.27157]
[1779622536192,42.2,77231.91,0.0,-0.04324,3e-05,6.26393]
[1779622541227,42.2,77232.74,0.0,-0.0432,3e-05,6.25969]
[1779622547268,42.19,77233.26,0.0,-0.04317,3e-05,6.2564]
[1779622552303,42.19,77234.47,0.0,-0.04313,3e-05,6.25087]
[1779622557339,42.19,77224.49,0.0,-0.04344,3e-05,6.28665]
[1779622562374,42.19,77223.77,0.0,-0.04347,3e-05,6.29036]
[1779622569423,42.19,77226.63,0.0,-0.0434,3e-05,6.28184]
[1779622574461,42.2,77229.26,0.0,-0.04332,3e-05,6.27371]
[1779622579496,42.2,77228.96,0.0,-0.04335,3e-05,6.27605]
[1779622584531,42.2,77228.1,0.0,-0.04338,3e-05,6.28038]
[1779622589566,42.21,77229.08,0.0,-0.04336,3e-05,6.27761]
[1779622594601,42.21,77232.32,0.0,-0.04324,3e-05,6.26365]
[1779622600890,42.21,77232.25,0.0,-0.04326,3e-05,6.26518]
[1779622606686,42.21,77226.93,0.0,-0.04343,3e-05,6.28553]
[1779622611721,42.21,77226.89,0.0,-0.04344,3e-05,6.28652]
[1779622616755,42.22,77226.63,0.0,-0.04346,3e-05,6.28889]
[1779622621791,42.22,77226.81,0.0,-0.04347,3e-05,6.28967]
[1779622626828,42.22,77227.0,0.0,-0.04347,3e-05,6.2902]
[1779622633882,42.23,77227.11,0.0,-0.04349,3e-05,6.29162]
[1779622638917,42.23,77225.6,0.0,-0.04355,3e-05,6.2986]
[1779622643951,42.24,77219.79,0.0,-0.04374,3e-05,6.32119]
[1779622646104,42.24,77214.16,0.0,-0.04393,3e-05,6.34211]
[1779622646126,42.24,77205.08,0.0,-0.04423,3e-05,6.37595]
[1779622648382,42.24,77205.08,0.0,-0.04423,3e-05,6.37613]
[1779622648415,42.24,77203.09,0.0,-0.04429,3e-05,6.38365]
[1779622654022,42.24,77204.8,0.0,-0.04423,3e-05,6.37548]
[1779622661008,42.24,77203.1,0.0,-0.04429,3e-05,6.38256]
[1779622666109,42.25,77199.9,0.0,-0.04441,3e-05,6.39577]
[1779622671381,42.25,77192.72,0.0,-0.04465,3e-05,6.42297]
[1779622677186,42.25,77192.62,0.0,-0.04465,3e-05,6.42389]
[1779622682221,42.25,77193.42,0.0,-0.04463,3e-05,6.42136]
[1779622688265,42.25,77189.81,0.0,-0.04475,3e-05,6.43514]
[1779622694313,42.25,77191.43,0.0,-0.0447,3e-05,6.42947]
[1779622699346,42.25,77193.42,0.0,-0.04464,3e-05,6.4224]
[1779622704382,42.25,77191.85,0.0,-0.04469,3e-05,6.42843]
[1779622709416,42.25,77189.46,0.0,-0.04477,3e-05,6.43741]
[1779622714451,42.25,77190.94,0.0,-0.04471,3e-05,6.42907]
[1779622719486,42.25,77190.67,0.0,-0.04472,3e-05,6.43022]
[1779622724521,42.25,77192.59,0.0,-0.04466,3e-05,6.42326]
[1779622729556,42.25,77191.16,0.0,-0.0447,3e-05,6.42869]
[1779622734827,42.25,77190.27,0.0,-0.04473,3e-05,6.43201]
[1779622740632,42.25,77189.87,0.0,-0.04475,3e-05,6.43344]
[1779622745667,42.25,77188.92,0.0,-0.04478,3e-05,6.43681]
[1779622750707,42.25,77188.26,0.0,-0.0448,3e-05,6.43905]
[1779622755742,42.25,77187.66,0.0,-0.04481,3e-05,6.44101]
[1779622760777,42.25,77185.75,0.0,-0.04487,3e-05,6.44777]
[1779622765814,42.25,77183.6,0.0,-0.04494,3e-05,6.45529]
[1779622771856,42.25,77187.0,0.0,-0.0448,3e-05,6.43914]
[1779622776892,42.25,77187.86,0.0,-0.04477,3e-05,6.43556]
[1779622781926,42.25,77187.15,0.0,-0.04479,3e-05,6.4378]
[1779622786962,42.25,77186.79,0.0,-0.0448,3e-05,6.43873]
[1779622791997,42.25,77186.47,0.0,-0.04481,3e-05,6.43947]
[1779622797032,42.24,77187.0,0.0,-0.04479,3e-05,6.4371]
[1779622803073,42.24,77186.6,0.0,-0.0448,3e-05,6.4381]
[1779622808113,42.24,77186.16,0.0,-0.04481,3e-05,6.43933]
[1779622810126,42.24,77200.23,0.0,-0.04435,3e-05,6.38712]
[1779622815396,42.24,77201.58,0.0,-0.0443,3e-05,6.38223]
[1779622821208,42.24,77202.26,0.0,-0.04428,3e-05,6.37989]
[1779622826244,42.24,77207.34,0.0,-0.04412,3e-05,6.36142]
[1779622831279,42.24,77207.37,0.0,-0.0441,3e-05,6.3586]
[1779622836313,42.24,77207.37,0.0,-0.0441,3e-05,6.35887]
[1779622841348,42.25,77213.05,0.0,-0.04392,3e-05,6.33835]
[1779622846383,42.25,77215.12,0.0,-0.04386,3e-05,6.33115]
[1779622851419,42.25,77214.39,0.0,-0.04389,3e-05,6.33421]
[1779622856453,42.25,77210.48,0.0,-0.04402,3e-05,6.34887]
[1779622861489,42.25,77209.33,0.0,-0.04405,3e-05,6.35335]
[1779622866525,42.25,77205.58,0.0,-0.04418,3e-05,6.36737]
[1779622875817,42.25,77206.94,0.0,-0.04414,3e-05,6.36273]
[1779622885657,42.25,77206.53,0.0,-0.04415,3e-05,6.36464]
[1779622890692,42.25,77208.36,0.0,-0.0441,3e-05,6.35806]
[1779622895728,42.25,77205.76,0.0,-0.04416,3e-05,6.36477]
[1779622900762,42.25,77203.26,0.0,-0.04424,3e-05,6.37402]
[1779622905797,42.25,77200.68,0.0,-0.04433,3e-05,6.38351]
[1779622910832,42.25,77197.4,0.0,-0.04443,3e-05,6.3954]
[1779622915869,42.25,77194.3,0.0,-0.04453,3e-05,6.40654]
[1779622920905,42.25,77191.83,0.0,-0.04461,3e-05,6.41528]
[1779622926172,42.25,77191.13,0.0,-0.04463,3e-05,6.41741]
[1779622927001,42.25,77191.13,0.0,-0.04463,3e-05,6.41741]
[1779622927103,42.25,77191.13,0.0,-0.04463,3e-05,6.41741]
[1779622927155,42.25,77189.51,0.0,-0.04468,3e-05,6.42332]
[1779622930456,42.25,77189.51,0.0,-0.04468,3e-05,6.42323]
[1779622930462,42.25,77186.22,0.0,-0.04478,3e-05,6.43511]
[1779622933872,42.25,77186.05,0.0,-0.04479,3e-05,6.43562]
[1779622933910,42.25,77186.05,0.0,-0.04479,3e-05,6.43562]
[1779622933908,42.25,77182.37,0.0,-0.04491,3e-05,6.44903]
[1779622939035,42.24,77180.48,0.0,-0.04496,3e-05,6.45536]
[1779622943036,42.24,77180.44,0.0,-0.04496,3e-05,6.4551]
[1779622944045,42.24,77178.58,0.0,-0.04502,3e-05,6.46189]
[1779622950681,42.24,77177.5,0.0,-0.04505,3e-05,6.46508]
[1779622953416,42.24,77175.27,0.0,-0.0451,3e-05,6.46994]
[1779622953484,42.24,77175.06,0.0,-0.0451,3e-05,6.47043]
[1779622959178,42.24,77174.29,0.0,-0.04512,3e-05,6.47258]
[1779622964213,42.24,77170.27,0.0,-0.04525,3e-05,6.48684]
[1779622969249,42.23,77169.7,0.0,-0.04526,3e-05,6.48811]
[1779622974284,42.23,77171.46,0.0,-0.0452,3e-05,6.48076]
[1779622979319,42.23,77171.47,0.0,-0.04519,3e-05,6.47982]
[1779622984355,42.23,77169.96,0.0,-0.04523,3e-05,6.48468]
[1779622990476,42.23,77169.2,0.0,-0.04525,3e-05,6.48686]
[1779622996665,42.22,77166.0,0.0,-0.04534,3e-05,6.49728]
[1779623002482,42.22,77171.94,0.0,-0.04514,3e-05,6.47409]
[1779623008524,42.22,77172.13,0.0,-0.04512,3e-05,6.47249]
[1779623013561,42.22,77171.99,0.0,-0.0451,3e-05,6.46928]
[1779623018736,42.22,77172.16,0.0,-0.04509,3e-05,6.4681]
[1779623024637,42.21,77182.88,0.0,-0.04473,3e-05,6.42756]
[1779623029672,42.21,77184.17,0.0,-0.04469,3e-05,6.42253]
[1779623034707,42.21,77185.02,0.0,-0.04466,3e-05,6.41919]
[1779623039743,42.21,77183.45,0.0,-0.04471,3e-05,6.42487]
[1779623044778,42.21,77182.07,0.0,-0.04475,3e-05,6.42984]
[1779623049812,42.21,77181.41,0.0,-0.04477,3e-05,6.43215]
[1779623055855,42.21,77181.26,0.0,-0.04478,3e-05,6.43255]
[1779623060890,42.21,77181.51,0.0,-0.04477,3e-05,6.43152]
[1779623067940,42.21,77180.33,0.0,-0.04481,3e-05,6.43582]
[1779623072975,42.21,77179.07,0.0,-0.04483,3e-05,6.43742]
[1779623079017,42.21,77178.06,0.0,-0.04486,3e-05,6.44109]
[1779623084051,42.21,77180.64,0.0,-0.04478,3e-05,6.43144]
[1779623092108,42.21,77180.34,0.0,-0.04479,3e-05,6.4326]
[1779623097368,42.21,77178.66,0.0,-0.04484,3e-05,6.43882]
[1779623104192,42.21,77177.72,0.0,-0.04487,3e-05,6.44224]
[1779623109226,42.21,77178.05,0.0,-0.04486,3e-05,6.44095]
[1779623114262,42.21,77177.15,0.0,-0.04489,3e-05,6.44422]
[1779623119436,42.21,77176.62,0.0,-0.04491,3e-05,6.44612]
[1779623125339,42.21,77190.86,0.0,-0.04444,3e-05,6.39333]
[1779623130492,42.21,77193.48,0.0,-0.04436,3e-05,6.3839]
[1779623135775,42.21,77196.43,0.0,-0.04424,3e-05,6.37033]
[1779623142459,42.21,77202.95,0.0,-0.04404,3e-05,6.34717]
[1779623147718,42.22,77204.17,0.0,-0.04401,3e-05,6.34328]
[1779623155551,42.22,77208.39,0.0,-0.04388,3e-05,6.32893]
[1779623160584,42.22,77210.13,0.0,-0.04383,3e-05,6.32335]
[1779623165619,42.22,77212.05,0.0,-0.04378,3e-05,6.3173]
[1779623170654,42.22,77211.56,0.0,-0.0438,3e-05,6.32012]
[1779623171263,42.22,77211.56,0.0,-0.0438,3e-05,6.32012]
[1779623172130,42.22,77211.56,0.0,-0.0438,3e-05,6.32012]
[1779623172164,42.22,77232.9,0.0,-0.04312,3e-05,6.24205]
[1779623172185,42.22,77232.9,0.0,-0.04312,3e-05,6.24205]
[1779623172400,42.22,77232.9,0.0,-0.04312,3e-05,6.24205]
[1779623172988,42.22,77232.9,0.0,-0.04312,3e-05,6.24205]
[1779623175202,42.22,77239.29,0.0,-0.04292,3e-05,6.21902]
[1779623175692,42.23,77239.0,0.0,-0.04293,3e-05,6.22015]
[1779623180724,42.23,77242.41,0.0,-0.04282,3e-05,6.2083]
[1779623184000,42.23,77240.65,0.0,-0.04288,3e-05,6.21487]
[1779623184070,42.23,77239.83,0.0,-0.04291,3e-05,6.21793]
[1779623189790,42.23,77228.93,0.0,-0.04326,3e-05,6.25802]
[1779623194850,42.23,77231.1,0.0,-0.04317,3e-05,6.24721]
[1779623199883,42.23,77230.36,0.0,-0.04319,3e-05,6.24996]
[1779623204918,42.23,77229.92,0.0,-0.04321,3e-05,6.25161]
[1779623209957,42.23,77231.68,0.0,-0.04315,3e-05,6.24522]
[1779623214991,42.23,77232.96,0.0,-0.04311,3e-05,6.24058]
[1779623220029,42.23,77230.28,0.0,-0.0432,3e-05,6.25031]
[1779623225064,42.23,77227.43,0.0,-0.04329,3e-05,6.26058]
[1779623230099,42.23,77228.22,0.0,-0.04326,3e-05,6.25759]
[1779623235136,42.22,77227.63,0.0,-0.04327,3e-05,6.25846]
[1779623240172,42.23,77221.83,0.0,-0.04346,3e-05,6.28084]
[1779623245206,42.23,77221.49,0.0,-0.04348,3e-05,6.28321]
[1779623250244,42.23,77223.07,0.0,-0.04344,3e-05,6.2786]
[1779623255732,42.23,77220.78,0.0,-0.0435,3e-05,6.28473]
[1779623261322,42.24,77218.33,0.0,-0.0436,3e-05,6.29565]
[1779623268622,42.24,77210.95,0.0,-0.04385,3e-05,6.32455]
[1779623274413,42.25,77209.95,0.0,-0.04389,3e-05,6.32937]
[1779623279449,42.25,77206.44,0.0,-0.04402,3e-05,6.34341]
[1779623284484,42.25,77204.74,0.0,-0.04408,3e-05,6.35078]
[1779623289517,42.25,77203.23,0.0,-0.04414,3e-05,6.35741]
[1779623294552,42.26,77202.44,0.0,-0.04418,3e-05,6.36139]
[1779623299587,42.26,77201.97,0.0,-0.0442,3e-05,6.36418]
[1779623304623,42.26,77204.87,0.0,-0.04411,3e-05,6.35376]
[1779623309658,42.26,77208.81,0.0,-0.04398,3e-05,6.33946]
[1779623314692,42.26,77209.92,0.0,-0.04393,3e-05,6.33261]
[1779623319727,42.26,77209.04,0.0,-0.04396,3e-05,6.33606]
[1779623324762,42.26,77211.97,0.0,-0.04387,3e-05,6.32553]
[1779623329797,42.26,77216.87,0.0,-0.04371,3e-05,6.30787]
[1779623336091,42.26,77214.36,0.0,-0.04379,3e-05,6.31733]
[1779623342887,42.26,77211.46,0.0,-0.04389,3e-05,6.32852]
[1779623347922,42.26,77218.43,0.0,-0.04366,3e-05,6.3025]
[1779623352958,42.26,77225.65,0.0,-0.04342,3e-05,6.27464]
[1779623357995,42.26,77226.36,0.0,-0.04339,3e-05,6.27057]
[1779623363029,42.26,77214.02,0.0,-0.04379,3e-05,6.3168]
[1779623368063,42.26,77201.84,0.0,-0.04419,3e-05,6.36233]
[1779623371668,42.26,77200.13,0.0,-0.04423,3e-05,6.36599]
[1779623373036,42.26,77198.98,0.0,-0.04427,3e-05,6.37032]
[1779623379140,42.26,77194.36,0.0,-0.04442,3e-05,6.38783]
[1779623384175,42.26,77191.69,0.0,-0.04451,3e-05,6.398]
[1779623389210,42.26,77186.75,0.0,-0.04468,3e-05,6.41651]
[1779623394246,42.26,77180.91,0.0,-0.04487,3e-05,6.43822]
[1779623399280,42.26,77167.18,0.0,-0.04532,3e-05,6.48908]
[1779623404318,42.26,77165.49,0.0,-0.04537,3e-05,6.49492]
[1779623409353,42.26,77164.21,0.0,-0.04541,3e-05,6.49916]
[1779623414389,42.26,77179.44,0.0,-0.0449,3e-05,6.44192]
[1779623419426,42.26,77180.11,0.0,-0.04488,3e-05,6.43935]
[1779623424460,42.26,77186.0,0.0,-0.04468,3e-05,6.41747]
[1779623429750,42.26,77190.73,0.0,-0.04453,3e-05,6.40008]
[1779623435537,42.26,77189.03,0.0,-0.04457,3e-05,6.40346]
[1779623442586,42.26,77189.03,0.0,-0.04457,3e-05,6.40354]
[1779623447621,42.26,77201.15,0.0,-0.04418,3e-05,6.35908]
[1779623453664,42.26,77209.23,0.0,-0.04392,3e-05,6.32994]
[1779623458891,42.26,77208.34,0.0,-0.04395,3e-05,6.33361]
[1779623467762,42.26,77207.22,0.0,-0.04399,3e-05,6.33843]
[1779623472795,42.27,77212.6,0.0,-0.04382,3e-05,6.31903]
[1779623480102,42.27,77212.88,0.0,-0.04382,3e-05,6.31863]
[1779623485886,42.27,77211.82,0.0,-0.04386,3e-05,6.32294]
[1779623490922,42.27,77211.79,0.0,-0.04386,3e-05,6.32337]
[1779623495960,42.27,77210.17,0.0,-0.0439,3e-05,6.32663]
[1779623500996,42.27,77204.55,0.0,-0.04408,3e-05,6.34744]
[1779623506029,42.27,77208.89,0.0,-0.04394,3e-05,6.33175]
[1779623511065,42.27,77209.39,0.0,-0.04393,3e-05,6.33015]
[1779623517108,42.27,77208.72,0.0,-0.04395,3e-05,6.33289]
[1779623522142,42.27,77208.81,0.0,-0.04395,3e-05,6.33278]
[1779623528186,42.27,77207.97,0.0,-0.04398,3e-05,6.33617]
[1779623533219,42.27,77209.48,0.0,-0.04393,3e-05,6.3309]
[1779623539262,42.27,77206.52,0.0,-0.04403,3e-05,6.34199]
[1779623544296,42.27,77206.94,0.0,-0.04402,3e-05,6.34064]
[1779623549331,42.28,77205.9,0.0,-0.04406,3e-05,6.34464]
[1779623555374,42.28,77204.51,0.0,-0.04408,3e-05,6.34698]
[1779623560409,42.28,77199.15,0.0,-0.04426,3e-05,6.36689]
[1779623565443,42.28,77200.05,0.0,-0.04423,3e-05,6.3636]
[1779623571485,42.28,77199.77,0.0,-0.04424,3e-05,6.36467]
[1779623576523,42.28,77203.26,0.0,-0.04413,3e-05,6.35191]
[1779623581556,42.28,77203.56,0.0,-0.04412,3e-05,6.35099]
[1779623587598,42.28,77202.02,0.0,-0.04417,3e-05,6.35687]
[1779623594646,42.28,77202.87,0.0,-0.04414,3e-05,6.35396]
[1779623599683,42.28,77209.9,0.0,-0.04392,3e-05,6.3284]
[1779623604720,42.28,77212.23,0.0,-0.04385,3e-05,6.3202]
[1779623611018,42.28,77211.17,0.0,-0.04387,3e-05,6.32157]
[1779623616808,42.28,77211.24,0.0,-0.04387,3e-05,6.3216]
[1779623621840,42.28,77212.6,0.0,-0.04383,3e-05,6.31692]
[1779623626876,42.28,77212.5,0.0,-0.04383,3e-05,6.31758]
[1779623635937,42.28,77213.5,0.0,-0.0438,3e-05,6.31443]
[1779623641227,42.28,77219.15,0.0,-0.04363,3e-05,6.29413]
[1779623647018,42.29,77221.84,0.0,-0.04354,3e-05,6.28483]
[1779623652052,42.29,77223.45,0.0,-0.0435,3e-05,6.27945]
[1779623657093,42.28,77228.71,0.0,-0.04331,3e-05,6.25869]
[1779623659108,42.28,77214.58,0.0,-0.04376,3e-05,6.30977]
[1779623664141,42.28,77208.48,0.0,-0.04396,3e-05,6.33267]
[1779623669177,42.28,77205.79,0.0,-0.04406,3e-05,6.34315]
[1779623674212,42.29,77204.43,0.0,-0.04409,3e-05,6.34588]
[1779623679249,42.29,77211.13,0.0,-0.04388,3e-05,6.32219]
[1779623684284,42.29,77208.61,0.0,-0.04397,3e-05,6.33247]
[1779623689320,42.29,77206.77,0.0,-0.04404,3e-05,6.34026]
[1779623694354,42.3,77204.77,0.0,-0.04411,3e-05,6.34864]
[1779623699389,42.3,77203.41,0.0,-0.04416,3e-05,6.35409]
[1779623704426,42.3,77198.23,0.0,-0.04433,3e-05,6.37293]
[1779623709476,42.3,77196.96,0.0,-0.04436,3e-05,6.37735]
[1779623714495,42.3,77197.21,0.0,-0.04436,3e-05,6.37726]
[1779623719531,42.3,77197.47,0.0,-0.04436,3e-05,6.37706]
[1779623725572,42.29,77197.86,0.0,-0.04433,3e-05,6.37356]
[1779623730607,42.29,77198.29,0.0,-0.0443,3e-05,6.36976]
[1779623735642,42.28,77197.72,0.0,-0.04428,3e-05,6.36666]
[1779623740678,42.28,77198.71,0.0,-0.04423,3e-05,6.36087]
[1779623746720,42.27,77197.7,0.0,-0.04424,3e-05,6.36211]
[1779623750038,42.27,77197.24,0.0,-0.04424,3e-05,6.36257]
[1779623750116,42.27,77197.24,0.0,-0.04424,3e-05,6.36257]
[1779623750760,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751118,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751264,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751267,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751283,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751512,42.27,77197.05,0.0,-0.04425,3e-05,6.36286]
[1779623751767,42.27,77215.52,0.0,-0.04365,3e-05,6.29462]
[1779623751830,42.27,77215.52,0.0,-0.04365,3e-05,6.29462]
[1779623752775,42.27,77218.51,0.0,-0.04355,3e-05,6.28338]
[1779623757814,42.26,77214.37,0.0,-0.04367,3e-05,6.29708]
[1779623762844,42.26,77216.28,0.0,-0.04359,3e-05,6.28852]
[1779623767879,42.26,77219.21,0.0,-0.04349,3e-05,6.2763]
[1779623773585,42.25,77233.05,0.0,-0.04303,3e-05,6.22454]
[1779623778956,42.25,77241.4,0.0,-0.04276,3e-05,6.19304]
[1779623783991,42.25,77241.96,0.0,-0.04273,3e-05,6.19011]
[1779623789026,42.25,77241.84,0.0,-0.04273,3e-05,6.18968]
[1779623794065,42.24,77234.67,0.0,-0.04293,3e-05,6.21177]
[1779623799100,42.24,77229.47,0.0,-0.04308,3e-05,6.22956]
[1779623807158,42.24,77234.24,0.0,-0.04292,3e-05,6.21028]
[1779623812441,42.23,77240.21,0.0,-0.04271,3e-05,6.18717]
[1779623818236,42.23,77243.94,0.0,-0.04258,3e-05,6.17219]
[1779623823270,42.23,77242.59,0.0,-0.04262,3e-05,6.17612]
[1779623828304,42.23,77241.3,0.0,-0.04265,3e-05,6.17962]
[1779623833339,42.22,77238.35,0.0,-0.04273,3e-05,6.18888]
[1779623840388,42.22,77236.52,0.0,-0.04277,3e-05,6.19386]
[1779623844425,42.22,77221.52,0.0,-0.04325,3e-05,6.24853]
[1779623849795,42.22,77221.38,0.0,-0.04327,3e-05,6.25016]
[1779623854915,42.22,77222.93,0.0,-0.04321,3e-05,6.24268]
[1779623860539,42.23,77225.48,0.0,-0.04314,3e-05,6.2352]
[1779623865574,42.23,77226.76,0.0,-0.04309,3e-05,6.22916]
[1779623870609,42.22,77228.12,0.0,-0.04303,3e-05,6.22286]
[1779623875644,42.22,77229.62,0.0,-0.04298,3e-05,6.21676]
[1779623880678,42.22,77230.0,0.0,-0.04296,3e-05,6.21468]
[1779623885713,42.22,77230.16,0.0,-0.04295,3e-05,6.21282]
[1779623890749,42.21,77230.47,0.0,-0.04293,3e-05,6.21041]
[1779623895784,42.21,77230.65,0.0,-0.04291,3e-05,6.20848]
[1779623900818,42.21,77228.51,0.0,-0.04297,3e-05,6.21498]
[1779623905853,42.21,77225.2,0.0,-0.04307,3e-05,6.22736]
[1779623910891,42.21,77226.16,0.0,-0.04306,3e-05,6.22534]
[1779623915931,42.21,77228.52,0.0,-0.04296,3e-05,6.21295]
[1779623920967,42.21,77229.01,0.0,-0.04295,3e-05,6.2127]
[1779623927039,42.21,77230.88,0.0,-0.04289,3e-05,6.20596]
[1779623933283,42.21,77230.09,0.0,-0.04291,3e-05,6.20724]
[1779623940099,42.21,77231.23,0.0,-0.04286,3e-05,6.20177]
[1779623945166,42.2,77231.57,0.0,-0.04284,3e-05,6.19918]
[1779623950204,42.2,77231.65,0.0,-0.04284,3e-05,6.19927]
[1779623955239,42.2,77240.81,0.0,-0.04254,3e-05,6.16472]
[1779623960274,42.2,77239.01,0.0,-0.04258,3e-05,6.17016]
[1779623965309,42.2,77239.06,0.0,-0.04257,3e-05,6.16894]
[1779623970344,42.19,77236.85,0.0,-0.04263,3e-05,6.17592]
[1779623975379,42.19,77235.27,0.0,-0.04266,3e-05,6.17767]
[1779623980414,42.19,77235.55,0.0,-0.04264,3e-05,6.17568]
[1779623985455,42.19,77238.01,0.0,-0.04255,3e-05,6.16575]
[1779623990490,42.18,77246.68,0.0,-0.04227,3e-05,6.13364]
[1779623995530,42.18,77258.9,0.0,-0.04188,3e-05,6.08895]
[1779624000560,42.18,77262.47,0.0,-0.04177,3e-05,6.0758]
[1779624005596,42.18,77271.81,0.0,-0.04148,3e-05,6.04204]
[1779624010631,42.18,77269.72,0.0,-0.04154,3e-05,6.04934]
[1779624015666,42.18,77267.41,0.0,-0.04161,3e-05,6.05746]
[1779624020701,42.18,77265.94,0.0,-0.04166,3e-05,6.06265]
[1779624024431,42.18,77266.03,0.0,-0.04165,3e-05,6.06228]
[1779624024485,42.18,77266.03,0.0,-0.04165,3e-05,6.06228]
[1779624024487,42.18,77266.03,0.0,-0.04165,3e-05,6.06228]
[1779624024729,42.18,77266.03,0.0,-0.04165,3e-05,6.06226]
[1779624025801,42.18,77266.03,0.0,-0.04165,3e-05,6.06226]
[1779624025919,42.18,77265.53,0.0,-0.04167,3e-05,6.06403]
[1779624031778,42.18,77264.22,0.0,-0.04169,3e-05,6.06562]
[1779624036815,42.18,77260.24,0.0,-0.04181,3e-05,6.07956]
[1779624037971,42.18,77260.24,0.0,-0.04181,3e-05,6.07956]
[1779624038072,42.18,77258.94,0.0,-0.04185,3e-05,6.08417]
[1779624044057,42.18,77254.78,0.0,-0.04198,3e-05,6.09861]
[1779624049905,42.18,77250.34,0.0,-0.04211,3e-05,6.114]
[1779624054939,42.17,77248.83,0.0,-0.04215,3e-05,6.11882]
[1779624059975,42.17,77246.84,0.0,-0.04221,3e-05,6.12534]
[1779624065016,42.17,77244.2,0.0,-0.04229,3e-05,6.13417]
[1779624070047,42.17,77239.1,0.0,-0.04244,3e-05,6.15175]
[1779624075083,42.17,77233.74,0.0,-0.0426,3e-05,6.17024]
[1779624081121,42.17,77231.67,0.0,-0.04267,3e-05,6.17792]
[1779624086156,42.17,77221.48,0.0,-0.043,3e-05,6.21646]
[1779624093205,42.18,77223.18,0.0,-0.04295,3e-05,6.20973]
[1779624104477,42.19,77223.83,0.0,-0.04296,3e-05,6.2113]
[1779624111331,42.19,77224.55,0.0,-0.04296,3e-05,6.21119]
[1779624116367,42.2,77224.53,0.0,-0.04298,3e-05,6.21307]
[1779624121402,42.2,77225.33,0.0,-0.04297,3e-05,6.21197]
[1779624126437,42.2,77225.51,0.0,-0.04298,3e-05,6.21315]
[1779624131473,42.21,77226.08,0.0,-0.04298,3e-05,6.21288]
[1779624136507,42.21,77225.4,0.0,-0.04301,3e-05,6.21715]
[1779624141543,42.22,77225.99,0.0,-0.04301,3e-05,6.21677]
[1779624144758,42.22,77211.67,0.0,-0.04348,3e-05,6.27035]
[1779624151613,42.22,77208.62,0.0,-0.04357,3e-05,6.28032]
[1779624156647,42.23,77208.2,0.0,-0.0436,3e-05,6.28306]
[1779624162691,42.23,77208.32,0.0,-0.04361,3e-05,6.28404]
[1779624167726,42.23,77206.72,0.0,-0.04367,3e-05,6.29104]
[1779624172760,42.24,77207.0,0.0,-0.04367,3e-05,6.29111]
[1779624177797,42.24,77207.22,0.0,-0.04367,3e-05,6.29133]
[1779624182832,42.24,77205.58,0.0,-0.04373,3e-05,6.29828]
[1779624190888,42.24,77205.84,0.0,-0.04373,3e-05,6.29872]
[1779624195925,42.25,77206.96,0.0,-0.0437,3e-05,6.29542]
[1779624200960,42.25,77206.73,0.0,-0.04372,3e-05,6.29705]
[1779624205995,42.25,77205.32,0.0,-0.04377,3e-05,6.30298]
[1779624213045,42.25,77204.78,0.0,-0.04378,3e-05,6.30301]
[1779624218080,42.25,77197.98,0.0,-0.044,3e-05,6.32858]
[1779624223113,42.25,77197.72,0.0,-0.04402,3e-05,6.33009]
[1779624229156,42.26,77196.49,0.0,-0.04406,3e-05,6.33524]
[1779624234190,42.26,77195.9,0.0,-0.04409,3e-05,6.33789]
[1779624239226,42.26,77202.6,0.0,-0.04387,3e-05,6.31368]
[1779624244261,42.26,77199.84,0.0,-0.04397,3e-05,6.32447]
[1779624249295,42.26,77196.38,0.0,-0.04408,3e-05,6.33777]
[1779624254334,42.26,77193.61,0.0,-0.04418,3e-05,6.34843]
[1779624259367,42.26,77193.59,0.0,-0.04418,3e-05,6.34865]
[1779624264403,42.26,77203.38,0.0,-0.04387,3e-05,6.3132]
[1779624269436,42.27,77203.03,0.0,-0.04388,3e-05,6.31519]
[1779624274471,42.27,77202.35,0.0,-0.04389,3e-05,6.31541]
[1779624282528,42.27,77201.32,0.0,-0.04394,3e-05,6.32031]
[1779624287562,42.27,77200.62,0.0,-0.04396,3e-05,6.32355]
[1779624293746,42.27,77199.97,0.0,-0.04399,3e-05,6.32646]
[1779624299646,42.27,77197.89,0.0,-0.04407,3e-05,6.33513]
[1779624305972,42.28,77198.03,0.0,-0.04407,3e-05,6.3351]
[1779624312034,42.28,77209.79,0.0,-0.0437,3e-05,6.29302]
[1779624317784,42.28,77199.99,0.0,-0.04402,3e-05,6.32993]
[1779624322828,42.28,77198.43,0.0,-0.04408,3e-05,6.33618]
[1779624328269,42.28,77200.41,0.0,-0.04402,3e-05,6.32942]
[1779624333896,42.28,77202.42,0.0,-0.04394,3e-05,6.31978]
[1779624341954,42.29,77203.36,0.0,-0.04391,3e-05,6.3172]
[1779624346989,42.29,77197.35,0.0,-0.04411,3e-05,6.33978]
[1779624354038,42.29,77193.95,0.0,-0.04423,3e-05,6.35281]
[1779624359073,42.29,77188.41,0.0,-0.04441,3e-05,6.37363]
[1779624364109,42.29,77186.45,0.0,-0.04448,3e-05,6.38127]
[1779624369144,42.29,77184.32,0.0,-0.04455,3e-05,6.38958]
[1779624374178,42.29,77182.59,0.0,-0.04461,3e-05,6.3964]
[1779624379213,42.29,77177.36,0.0,-0.04479,3e-05,6.41612]
[1779624384256,42.29,77177.8,0.0,-0.04478,3e-05,6.41482]
[1779624389292,42.3,77177.6,0.0,-0.04479,3e-05,6.41595]
[1779624394327,42.3,77177.27,0.0,-0.04478,3e-05,6.41459]
[1779624400371,42.3,77176.61,0.0,-0.04481,3e-05,6.41757]
[1779624405405,42.3,77175.49,0.0,-0.04485,3e-05,6.42216]
[1779624408271,42.3,77175.2,0.0,-0.04486,3e-05,6.42341]
[1779624410478,42.3,77174.57,0.0,-0.04488,3e-05,6.42592]
[1779624420509,42.3,77173.42,0.0,-0.04493,3e-05,6.43104]
[1779624425549,42.3,77170.66,0.0,-0.04502,3e-05,6.44164]
[1779624430584,42.3,77171.09,0.0,-0.04501,3e-05,6.44034]
[1779624435619,42.3,77171.66,0.0,-0.04499,3e-05,6.43853]
[1779624441662,42.3,77171.68,0.0,-0.045,3e-05,6.43884]
[1779624446886,42.31,77171.13,0.0,-0.04502,3e-05,6.44121]
[1779624453745,42.31,77171.38,0.0,-0.04499,3e-05,6.4377]
[1779624458780,42.31,77171.16,0.0,-0.045,3e-05,6.43883]
[1779624464822,42.31,77171.14,0.0,-0.04501,3e-05,6.43929]
[1779624469857,42.31,77175.01,0.0,-0.04488,3e-05,6.42526]
[1779624477094,42.31,77174.92,0.0,-0.04489,3e-05,6.42627]
[1779624482948,42.31,77174.9,0.0,-0.0449,3e-05,6.42676]
[1779624487983,42.31,77173.92,0.0,-0.04493,3e-05,6.43087]
[1779624497234,42.31,77174.03,0.0,-0.04493,3e-05,6.43115]
[1779624503089,42.32,77174.77,0.0,-0.04491,3e-05,6.42886]
[1779624509133,42.32,77175.39,0.0,-0.0449,3e-05,6.42705]
[1779624517374,42.32,77175.05,0.0,-0.0449,3e-05,6.42596]
[1779624522491,42.32,77174.79,0.0,-0.04491,3e-05,6.42725]
[1779624528266,42.32,77172.27,0.0,-0.045,3e-05,6.43715]
[1779624533302,42.32,77171.4,0.0,-0.04503,3e-05,6.44067]
[1779624538336,42.32,77171.49,0.0,-0.04503,3e-05,6.44064]
[1779624543371,42.32,77168.89,0.0,-0.04511,3e-05,6.4505]
[1779624548406,42.32,77168.52,0.0,-0.04513,3e-05,6.45209]
[1779624553443,42.32,77156.58,0.0,-0.04552,3e-05,6.49658]
[1779624558477,42.32,77155.1,0.0,-0.04557,3e-05,6.50175]
[1779624563512,42.32,77157.38,0.0,-0.04549,3e-05,6.49277]
[1779624568546,42.32,77153.88,0.0,-0.0456,3e-05,6.50533]
[1779624573582,42.32,77152.22,0.0,-0.04563,3e-05,6.50791]
[1779624578619,42.32,77150.03,0.0,-0.0457,3e-05,6.51544]
[1779624583653,42.31,77148.89,0.0,-0.04573,3e-05,6.51898]
[1779624588688,42.31,77151.42,0.0,-0.04564,3e-05,6.50847]
[1779624593723,42.31,77154.65,0.0,-0.04552,3e-05,6.49578]
[1779624598757,42.31,77158.54,0.0,-0.04539,3e-05,6.48071]
[1779624603793,42.31,77162.11,0.0,-0.04527,3e-05,6.46691]
[1779624608828,42.31,77160.77,0.0,-0.04531,3e-05,6.47152]
[1779624613863,42.31,77160.1,0.0,-0.04533,3e-05,6.47363]
[1779624618898,42.31,77159.65,0.0,-0.04534,3e-05,6.47495]
[1779624623933,42.3,77159.39,0.0,-0.04535,3e-05,6.4756]
[1779624629975,42.3,77156.73,0.0,-0.04543,3e-05,6.48507]
[1779624636021,42.3,77156.53,0.0,-0.04541,3e-05,6.4823]
[1779624641057,42.3,77153.71,0.0,-0.0455,3e-05,6.49244]
[1779624646090,42.3,77150.68,0.0,-0.0456,3e-05,6.50323]
[1779624651124,42.3,77151.92,0.0,-0.04555,3e-05,6.49796]
[1779624658365,42.3,77152.54,0.0,-0.04552,3e-05,6.49464]
[1779624664215,42.29,77152.54,0.0,-0.04552,3e-05,6.49386]
[1779624669251,42.29,77149.79,0.0,-0.0456,3e-05,6.5034]
[1779624674289,42.29,77148.38,0.0,-0.04564,3e-05,6.50786]
[1779624679324,42.29,77149.16,0.0,-0.04561,3e-05,6.50415]
[1779624684359,42.29,77149.48,0.0,-0.04559,3e-05,6.50217]
[1779624689394,42.29,77149.22,0.0,-0.04559,3e-05,6.50237]
[1779624694432,42.28,77149.34,0.0,-0.04556,3e-05,6.49814]
[1779624699467,42.28,77149.05,0.0,-0.04557,3e-05,6.49852]
[1779624704501,42.28,77150.21,0.0,-0.04552,3e-05,6.49349]
[1779624706074,42.28,77150.03,0.0,-0.04553,3e-05,6.49403]
[1779624706249,42.28,77150.03,0.0,-0.04553,3e-05,6.49403]
[1779624706515,42.28,77150.03,0.0,-0.04553,3e-05,6.49389]
[1779624706955,42.28,77150.03,0.0,-0.04553,3e-05,6.49389]
[1779624706957,42.28,77150.03,0.0,-0.04553,3e-05,6.49389]
[1779624707522,42.28,77127.69,0.0,-0.04627,3e-05,6.57753]
[1779624712560,42.28,77116.02,0.0,-0.04666,3e-05,6.62012]
[1779624713764,42.28,77116.02,0.0,-0.04666,3e-05,6.62012]
[1779624713841,42.28,77117.91,0.0,-0.04659,3e-05,6.61263]
[1779624719607,42.27,77122.87,0.0,-0.0464,3e-05,6.5918]
[1779624724642,42.27,77126.42,0.0,-0.04627,3e-05,6.57702]
[1779624730685,42.26,77126.85,0.0,-0.04624,3e-05,6.57378]
[1779624735724,42.26,77126.04,0.0,-0.04626,3e-05,6.57545]
[1779624740759,42.26,77123.11,0.0,-0.04634,3e-05,6.58512]
[1779624745795,42.25,77123.68,0.0,-0.04631,3e-05,6.58149]
[1779624750831,42.25,77120.04,0.0,-0.04642,3e-05,6.59377]
[1779624755865,42.25,77119.47,0.0,-0.04641,3e-05,6.59144]
[1779624760900,42.24,77117.61,0.0,-0.04646,3e-05,6.59708]
[1779624765935,42.24,77109.1,0.0,-0.04674,3e-05,6.62779]
[1779624768801,42.24,77109.8,0.0,-0.04671,3e-05,6.62481]
[1779624770731,42.24,77117.0,0.0,-0.04646,3e-05,6.5969]
[1779624770996,42.24,77121.93,0.0,-0.04629,3e-05,6.57773]
[1779624779212,42.23,77122.25,0.0,-0.04626,3e-05,6.57478]
[1779624780486,42.23,77122.25,0.0,-0.04626,3e-05,6.57478]
[1779624786076,42.23,77124.54,0.0,-0.04617,3e-05,6.56458]
[1779624791112,42.23,77124.15,0.0,-0.04617,3e-05,6.56491]
[1779624797155,42.22,77117.42,0.0,-0.04639,3e-05,6.58881]
[1779624802190,42.22,77113.84,0.0,-0.0465,3e-05,6.60101]
[1779624807208,42.22,77102.26,0.0,-0.04688,3e-05,6.6436]
[1779624813269,42.21,77094.87,0.0,-0.0471,3e-05,6.66675]
[1779624818304,42.21,77095.29,0.0,-0.04707,3e-05,6.66334]
[1779624823339,42.2,77101.54,0.0,-0.04684,3e-05,6.63827]
[1779624829562,42.2,77103.96,0.0,-0.04675,3e-05,6.62766]
[1779624835423,42.2,77101.66,0.0,-0.04681,3e-05,6.63493]
[1779624841465,42.19,77100.86,0.0,-0.04682,3e-05,6.63645]
[1779624847508,42.19,77098.91,0.0,-0.04688,3e-05,6.64235]
[1779624852693,42.19,77111.41,0.0,-0.04644,3e-05,6.59399]
[1779624858584,42.19,77121.18,0.0,-0.04611,3e-05,6.55619]
[1779624863622,42.19,77116.43,0.0,-0.04626,3e-05,6.57342]
[1779624868655,42.18,77120.14,0.0,-0.04613,3e-05,6.55864]
[1779624873692,42.18,77127.99,0.0,-0.04584,3e-05,6.52533]
[1779624879913,42.18,77131.68,0.0,-0.04571,3e-05,6.51095]
[1779624880788,42.18,77131.68,0.0,-0.04571,3e-05,6.51095]
[1779624881129,42.18,77139.3,0.0,-0.04545,3e-05,6.48229]
[1779624881745,42.18,77139.3,0.0,-0.04545,3e-05,6.4822]
[1779624882156,42.18,77139.3,0.0,-0.04545,3e-05,6.4822]
[1779624882159,42.18,77139.3,0.0,-0.04545,3e-05,6.4822]
[1779624882752,42.18,77144.59,0.0,-0.04528,3e-05,6.46237]
[1779624884116,42.18,77144.9,0.0,-0.04526,3e-05,6.46112]
[1779624884767,42.18,77145.17,0.0,-0.04525,3e-05,6.46001]
[1779624889984,42.18,77145.4,0.0,-0.04524,3e-05,6.45861]
[1779624895846,42.18,77146.75,0.0,-0.04519,3e-05,6.45293]
[1779624900881,42.18,77146.77,0.0,-0.04519,3e-05,6.45233]
[1779624906924,42.17,77147.91,0.0,-0.04514,3e-05,6.44741]
[1779624910548,42.17,77148.03,0.0,-0.04514,3e-05,6.44685]
[1779624915988,42.17,77149.34,0.0,-0.04509,3e-05,6.44109]
[1779624921022,42.17,77150.4,0.0,-0.04505,3e-05,6.43659]
[1779624928074,42.17,77150.71,0.0,-0.04503,3e-05,6.43463]
[1779624933108,42.17,77150.89,0.0,-0.045,3e-05,6.43036]
[1779624938145,42.17,77152.16,0.0,-0.04495,3e-05,6.42505]
[1779624943179,42.17,77151.96,0.0,-0.04495,3e-05,6.42523]
[1779624948220,42.16,77149.43,0.0,-0.04503,3e-05,6.43407]
[1779624950475,42.16,77149.45,0.0,-0.04503,3e-05,6.43386]
[1779624953375,42.16,77148.84,0.0,-0.04505,3e-05,6.43573]
[1779624955376,42.16,77147.71,0.0,-0.04508,3e-05,6.43975]
[1779624955385,42.16,77147.53,0.0,-0.04509,3e-05,6.44028]
[1779624960479,42.16,77145.79,0.0,-0.04514,3e-05,6.44587]
[1779624966342,42.16,77139.79,0.0,-0.04533,3e-05,6.46744]
[1779624971376,42.16,77134.28,0.0,-0.04551,3e-05,6.48724]
[1779624975752,42.15,77126.64,0.0,-0.04576,3e-05,6.5155]
[1779624980426,42.15,77120.84,0.0,-0.04595,3e-05,6.53638]
[1779624984433,42.15,77115.03,0.0,-0.04614,3e-05,6.5575]
[1779624984468,42.15,77114.9,0.0,-0.04614,3e-05,6.55755]
[1779624989503,42.15,77111.19,0.0,-0.04625,3e-05,6.57043]
[1779624990204,42.15,77111.19,0.0,-0.04625,3e-05,6.57043]
[1779624990829,42.15,77109.54,0.0,-0.04631,3e-05,6.57644]
[1779624996551,42.14,77105.64,0.0,-0.04641,3e-05,6.58664]
[1779625001588,42.14,77102.3,0.0,-0.04651,3e-05,6.59774]
[1779625006625,42.14,77087.2,0.0,-0.04701,3e-05,6.65356]
[1779625011659,42.13,77086.11,0.0,-0.04703,3e-05,6.65604]
[1779625014733,42.13,77071.01,0.0,-0.04754,3e-05,6.71278]
[1779625020901,42.12,77059.71,0.0,-0.04791,3e-05,6.75335]
[1779625025918,42.12,77059.81,0.0,-0.04789,3e-05,6.7505]
[1779625031110,42.11,77059.98,0.0,-0.04786,3e-05,6.74785]
[1779625036834,42.1,77060.77,0.0,-0.0478,3e-05,6.74137]
[1779625041871,42.1,77056.71,0.0,-0.04793,3e-05,6.75488]
[1779625046905,42.1,77053.95,0.0,-0.04802,4e-05,6.76509]
[1779625051940,42.1,77057.56,0.0,-0.04787,3e-05,6.74771]
[1779625056974,42.1,77058.82,0.0,-0.04782,3e-05,6.74247]
[1779625063017,42.1,77061.33,0.0,-0.04773,3e-05,6.73233]
[1779625068054,42.09,77062.88,0.0,-0.04767,3e-05,6.72595]
[1779625073093,42.09,77066.23,0.0,-0.04755,3e-05,6.71267]
[1779625078125,42.09,77067.09,0.0,-0.04752,3e-05,6.70896]
[1779625080633,42.09,77067.1,0.0,-0.04752,3e-05,6.70876]
[1779625080757,42.09,77067.1,0.0,-0.04752,3e-05,6.70876]
[1779625081239,42.09,77067.1,0.0,-0.04752,3e-05,6.70876]
[1779625081147,42.09,77067.09,0.0,-0.04752,3e-05,6.70872]
[1779625081507,42.09,77067.09,0.0,-0.04752,3e-05,6.70872]
[1779625081847,42.09,77067.09,0.0,-0.04752,3e-05,6.70872]
[1779625082152,42.09,77065.17,0.0,-0.04758,3e-05,6.71602]
[1779625084478,42.09,77069.21,0.0,-0.04743,3e-05,6.69942]
[1779625085177,42.09,77058.57,0.0,-0.0478,3e-05,6.73981]
[1779625090216,42.08,77050.08,0.0,-0.04807,4e-05,6.76944]
[1779625090539,42.08,77050.08,0.0,-0.04807,4e-05,6.76944]
[1779625097262,42.07,77051.83,0.0,-0.04797,4e-05,6.75839]
[1779625102298,42.06,77056.02,0.0,-0.0478,3e-05,6.73935]
[1779625107807,42.06,77054.97,0.0,-0.04781,3e-05,6.74122]
[1779625115387,42.05,77052.85,0.0,-0.04783,3e-05,6.74167]
[1779625120530,42.04,77056.08,0.0,-0.0477,3e-05,6.72724]
[1779625126465,42.04,77059.45,0.0,-0.04755,3e-05,6.71087]
[1779625131692,42.03,77077.07,0.0,-0.04691,3e-05,6.64046]
[1779625135623,42.03,77062.55,0.0,-0.04741,3e-05,6.69496]
[1779625138550,42.02,77046.74,0.0,-0.04794,4e-05,6.75441]
[1779625140561,42.02,77054.81,0.0,-0.04766,3e-05,6.72272]
[1779625146610,42.02,77062.36,0.0,-0.04737,3e-05,6.69032]
[1779625151832,42.01,77060.93,0.0,-0.04739,3e-05,6.69324]
[1779625158691,42.0,77063.09,0.0,-0.04729,3e-05,6.6821]
[1779625163728,42.0,77063.58,0.0,-0.04726,3e-05,6.67826]
[1779625168766,41.99,77055.57,0.0,-0.04752,3e-05,6.70701]
[1779625173796,41.99,77049.4,0.0,-0.04769,3e-05,6.72543]
[1779625178831,41.98,77047.9,0.0,-0.04772,3e-05,6.72888]
[1779625180580,41.98,77047.65,0.0,-0.04773,3e-05,6.72937]
[1779625183024,41.98,77047.41,0.0,-0.04773,3e-05,6.72935]
[1779625188903,41.97,77042.21,0.0,-0.04788,4e-05,6.74598]
[1779625193939,41.97,77039.4,0.0,-0.04796,4e-05,6.75425]
[1779625198972,41.96,77039.19,0.0,-0.04794,4e-05,6.75247]
[1779625204014,41.95,77036.4,0.0,-0.04802,4e-05,6.76064]
[1779625209042,41.95,77035.62,0.0,-0.04802,4e-05,6.761]
[1779625210079,41.95,77035.62,0.0,-0.04802,4e-05,6.761]
[1779625210301,41.95,77035.62,0.0,-0.04802,4e-05,6.761]
[1779625213569,41.94,77029.68,0.0,-0.04821,4e-05,6.78189]
[1779625214077,41.94,77029.49,0.0,-0.04821,4e-05,6.78207]
[1779625219113,41.94,77038.97,0.0,-0.04785,4e-05,6.74257]
[1779625224147,41.93,77030.42,0.0,-0.04813,4e-05,6.77316]
[1779625229184,41.92,77029.66,0.0,-0.04813,4e-05,6.77332]
[1779625232401,41.92,77014.97,0.0,-0.04862,4e-05,6.8257]
[1779625235240,41.92,76995.1,0.0,-0.04932,4e-05,6.90286]
[1779625238260,41.91,77010.5,0.0,-0.04874,4e-05,6.83861]
[1779625243295,41.9,77014.59,0.0,-0.04857,4e-05,6.82082]
[1779625246317,41.9,77028.89,0.0,-0.04806,4e-05,6.76422]
[1779625251354,41.9,77029.18,0.0,-0.04803,4e-05,6.76047]
[1779625256386,41.89,77022.43,0.0,-0.04824,4e-05,6.78389]
[1779625261422,41.88,77022.03,0.0,-0.04823,4e-05,6.78259]
[1779625266457,41.88,77023.86,0.0,-0.04815,4e-05,6.77362]
[1779625271493,41.88,77035.19,0.0,-0.04774,4e-05,6.7286]
[1779625276528,41.87,77033.77,0.0,-0.04777,4e-05,6.73166]
[1779625281562,41.87,77033.43,0.0,-0.04776,4e-05,6.73053]
[1779625286599,41.86,77034.77,0.0,-0.04769,4e-05,6.72293]
[1779625291632,41.85,77035.03,0.0,-0.04764,4e-05,6.71646]
[1779625296667,41.85,77037.69,0.0,-0.04753,3e-05,6.70385]
[1779625301702,41.84,77030.28,0.0,-0.04777,4e-05,6.73026]
[1779625306739,41.84,77021.65,0.0,-0.04805,4e-05,6.76209]
[1779625311773,41.84,77017.65,0.0,-0.04819,4e-05,6.77719]
[1779625316809,41.83,77009.38,0.0,-0.04846,4e-05,6.80655]
[1779625321844,41.83,77006.03,0.0,-0.04856,4e-05,6.81708]
[1779625326878,41.82,77003.62,0.0,-0.04861,4e-05,6.82348]
[1779625331914,41.82,77004.75,0.0,-0.04856,4e-05,6.8179]
[1779625337961,41.81,77006.56,0.0,-0.04848,4e-05,6.80865]
[1779625343193,41.81,77005.66,0.0,-0.04851,4e-05,6.8115]
[1779625349041,41.81,77009.1,0.0,-0.04838,4e-05,6.79727]
[1779625354082,41.8,77008.77,0.0,-0.04834,4e-05,6.79259]
[1779625359112,41.8,77008.9,0.0,-0.04831,4e-05,6.78929]
[1779625364146,41.79,77006.07,0.0,-0.04839,4e-05,6.79751]
[1779625369183,41.78,77004.99,0.0,-0.0484,4e-05,6.79887]
[1779625374219,41.78,77008.27,0.0,-0.04826,4e-05,6.78314]
[1779625379253,41.77,77007.57,0.0,-0.04826,4e-05,6.783]
[1779625384288,41.76,77006.91,0.0,-0.04826,4e-05,6.78278]
[1779625391336,41.76,77006.58,0.0,-0.04825,4e-05,6.78154]
[1779625397378,41.75,77004.5,0.0,-0.04829,4e-05,6.78675]
[1779625402414,41.75,77002.85,0.0,-0.04834,4e-05,6.79136]
[1779625407450,41.75,77001.81,0.0,-0.04837,4e-05,6.79499]
[1779625412486,41.74,77002.21,0.0,-0.04832,4e-05,6.7881]
[1779625417520,41.73,77004.27,0.0,-0.04822,4e-05,6.77742]
[1779625422555,41.73,77006.47,0.0,-0.04812,4e-05,6.76633]
[1779625427589,41.72,77006.73,0.0,-0.04809,4e-05,6.76283]
[1779625432624,41.72,77006.0,0.0,-0.04809,4e-05,6.7632]
[1779625439674,41.71,77005.04,0.0,-0.04809,4e-05,6.76351]
[1779625444708,41.7,77005.47,0.0,-0.04806,4e-05,6.75942]
[1779625450755,41.7,77006.21,0.0,-0.04801,4e-05,6.75368]
[1779625456795,41.69,77006.3,0.0,-0.04798,4e-05,6.75053]
[1779625461830,41.69,77011.62,0.0,-0.04777,4e-05,6.72758]
[1779625466865,41.68,77011.74,0.0,-0.04775,4e-05,6.72509]
[1779625471901,41.68,77011.05,0.0,-0.04774,4e-05,6.72278]
[1779625476958,41.67,77012.98,0.0,-0.04765,4e-05,6.71348]
[1779625481993,41.67,77013.87,0.0,-0.04761,4e-05,6.70882]
[1779625487028,41.67,77011.53,0.0,-0.04768,4e-05,6.71629]
[1779625492063,41.66,77011.87,0.0,-0.04765,4e-05,6.71326]
[1779625497098,41.66,77016.07,0.0,-0.04749,4e-05,6.69531]
[1779625502135,41.66,77016.96,0.0,-0.04744,4e-05,6.6903]
[1779625507169,41.65,77018.33,0.0,-0.04738,4e-05,6.68347]
[1779625513211,41.65,77019.88,0.0,-0.04731,4e-05,6.67569]
[1779625518247,41.64,77021.93,0.0,-0.04723,3e-05,6.66631]
[1779625523282,41.64,77025.01,0.0,-0.04711,3e-05,6.65314]
[1779625528316,41.64,77024.2,0.0,-0.04713,3e-05,6.65501]
[1779625533352,41.64,77022.92,0.0,-0.04714,3e-05,6.65558]
[1779625538386,41.63,77023.95,0.0,-0.04709,3e-05,6.65037]
[1779625544599,41.63,77023.33,0.0,-0.0471,3e-05,6.65108]
[1779625550469,41.63,77025.39,0.0,-0.04702,3e-05,6.6417]
[1779625558527,41.62,77025.33,0.0,-0.047,3e-05,6.64011]
[1779625564739,41.62,77026.59,0.0,-0.04695,3e-05,6.63389]
[1779625570617,41.62,77026.44,0.0,-0.04694,3e-05,6.63309]
[1779625575655,41.61,77025.69,0.0,-0.04695,3e-05,6.63485]
[1779625580688,41.61,77026.82,0.0,-0.04691,3e-05,6.62937]
[1779625587738,41.61,77025.87,0.0,-0.04693,3e-05,6.63155]
[1779625592772,41.6,77026.31,0.0,-0.04688,3e-05,6.62569]
[1779625597807,41.6,77026.16,0.0,-0.04688,3e-05,6.62515]
[1779625602842,41.6,77026.72,0.0,-0.04685,3e-05,6.62186]
[1779625607876,41.6,77026.84,0.0,-0.04683,3e-05,6.62029]
[1779625613919,41.59,77026.31,0.0,-0.04684,3e-05,6.62102]
[1779625620971,41.59,77026.32,0.0,-0.04683,3e-05,6.61948]
[1779625633056,41.59,77026.26,0.0,-0.04682,3e-05,6.61902]
[1779625640108,41.59,77027.98,0.0,-0.04675,3e-05,6.61138]
[1779625645300,41.58,77028.99,0.0,-0.04671,3e-05,6.60648]
[1779625651182,41.58,77027.93,0.0,-0.04672,3e-05,6.6063]
[1779625656218,41.58,77027.28,0.0,-0.04673,3e-05,6.60781]
[1779625661254,41.58,77027.1,0.0,-0.04673,3e-05,6.60753]
[1779625667299,41.58,77026.82,0.0,-0.04674,3e-05,6.60864]
[1779625673107,41.6,77025.57,0.0,-0.04685,3e-05,6.62144]
[1779625678112,41.6,77024.67,0.0,-0.04689,3e-05,6.62619]
[1779625683192,41.61,77024.67,0.0,-0.04692,3e-05,6.62938]
[1779625690686,41.61,77023.17,0.0,-0.04701,3e-05,6.63879]
[1779625696506,41.62,77019.09,0.0,-0.04718,3e-05,6.6586]
[1779625701542,41.63,77018.09,0.0,-0.04724,4e-05,6.66489]
[1779625707584,41.64,77018.52,0.0,-0.04725,4e-05,6.66661]
[1779625712620,41.64,77004.4,0.0,-0.04775,4e-05,6.72076]
[1779625717657,41.68,76997.39,0.0,-0.04815,4e-05,6.76434]
[1779625722691,41.71,77004.48,0.0,-0.04801,4e-05,6.74942]
[1779625727727,41.71,77013.68,0.0,-0.0477,4e-05,6.71525]
[1779625732761,41.72,77014.35,0.0,-0.04769,4e-05,6.71452]
[1779625738805,41.72,77016.37,0.0,-0.04764,4e-05,6.70898]
[1779625743838,41.73,77017.65,0.0,-0.04761,4e-05,6.70603]
[1779625748874,41.73,77020.95,0.0,-0.04751,4e-05,6.69527]
[1779625753911,41.74,77020.75,0.0,-0.04754,4e-05,6.69819]
[1779625758947,41.74,77020.78,0.0,-0.04756,4e-05,6.70021]
[1779625766146,41.75,77019.96,0.0,-0.04761,4e-05,6.70636]
[1779625772036,41.75,77019.8,0.0,-0.04762,4e-05,6.70641]
[1779625777072,41.76,77020.39,0.0,-0.04762,4e-05,6.70616]
[1779625782110,41.76,77020.16,0.0,-0.04764,4e-05,6.70904]
[1779625787145,41.77,77019.95,0.0,-0.04767,4e-05,6.71178]
[1779625792179,41.77,77019.73,0.0,-0.04769,4e-05,6.71455]
[1779625798221,41.78,77020.76,0.0,-0.04768,4e-05,6.71286]
[1779625803259,41.78,77013.36,0.0,-0.04795,4e-05,6.7434]
[1779625810312,41.79,77021.38,0.0,-0.04769,4e-05,6.71489]
[1779625815349,41.79,77022.69,0.0,-0.04766,4e-05,6.71161]
[1779625820383,41.8,77028.33,0.0,-0.04749,4e-05,6.69182]
[1779625825417,41.8,77026.05,0.0,-0.04758,4e-05,6.70264]
[1779625830464,41.8,77026.94,0.0,-0.04757,4e-05,6.70107]
[1779625835487,41.81,77029.26,0.0,-0.04748,4e-05,6.69092]
[1779625845557,41.82,77029.09,0.0,-0.04752,4e-05,6.69548]
[1779625850592,41.82,77029.53,0.0,-0.04753,4e-05,6.6958]
[1779625855628,41.83,77032.54,0.0,-0.04744,3e-05,6.68622]
[1779625860664,41.83,77044.22,0.0,-0.04705,3e-05,6.64342]
[1779625865700,41.84,77049.97,0.0,-0.04687,3e-05,6.62374]
[1779625870367,41.84,77047.96,0.0,-0.04697,3e-05,6.63389]
[1779625870735,41.84,77047.96,0.0,-0.04697,3e-05,6.63389]
[1779625871322,41.84,77047.96,0.0,-0.04697,3e-05,6.63389]
[1779625871741,41.84,77020.66,0.0,-0.04793,4e-05,6.74021]
[1779625872313,41.84,77020.66,0.0,-0.04793,4e-05,6.74021]
[1779625872748,41.84,77018.91,0.0,-0.04799,4e-05,6.74701]
[1779625877784,41.85,77017.99,0.0,-0.04803,4e-05,6.75196]
[1779625882818,41.85,77017.42,0.0,-0.04807,4e-05,6.756]
[1779625888860,41.86,77022.38,0.0,-0.04792,4e-05,6.73926]
[1779625894902,41.86,77021.55,0.0,-0.04795,4e-05,6.74172]
[1779625899937,41.87,77021.28,0.0,-0.04797,4e-05,6.7441]
[1779625904973,41.87,77021.27,0.0,-0.04798,4e-05,6.74545]
[1779625911014,41.87,77019.59,0.0,-0.04805,4e-05,6.75351]
[1779625917060,41.88,77018.79,0.0,-0.0481,4e-05,6.75811]
[1779625922095,41.88,77018.15,0.0,-0.04813,4e-05,6.76179]
[1779625927130,41.88,77021.15,0.0,-0.04803,4e-05,6.75128]
[1779625933414,41.88,77027.08,0.0,-0.04783,4e-05,6.72935]
[1779625939215,41.89,77026.44,0.0,-0.04788,4e-05,6.73399]
[1779625947425,41.89,77026.12,0.0,-0.04791,4e-05,6.73732]
[1779625954321,41.9,77026.72,0.0,-0.04788,4e-05,6.73378]
[1779625964390,41.9,77026.72,0.0,-0.0479,4e-05,6.73649]
[1779625969426,41.91,77026.27,0.0,-0.04793,4e-05,6.73954]
[1779625975468,41.91,77026.06,0.0,-0.04795,4e-05,6.74188]
[1779625983524,41.92,77028.13,0.0,-0.0479,4e-05,6.7359]
[1779625990573,41.92,77026.51,0.0,-0.04797,4e-05,6.7439]
[1779625995608,41.92,77026.72,0.0,-0.04797,4e-05,6.74432]
[1779626000648,41.93,77026.35,0.0,-0.048,4e-05,6.747]
[1779626007846,41.93,77026.09,0.0,-0.04802,4e-05,6.74968]
[1779626013737,41.93,77025.64,0.0,-0.04803,4e-05,6.74972]
[1779626018770,41.94,77021.4,0.0,-0.04819,4e-05,6.76747]
[1779626024812,41.94,77021.14,0.0,-0.04821,4e-05,6.7697]
[1779626027938,41.94,77005.31,0.0,-0.04878,4e-05,6.83194]
[1779626033874,41.94,76996.13,0.0,-0.04912,4e-05,6.86967]
[1779626038910,41.95,76993.74,0.0,-0.04922,4e-05,6.88052]
[1779626043945,41.95,76993.19,0.0,-0.04926,4e-05,6.88415]
[1779626048979,41.95,76991.42,0.0,-0.04933,4e-05,6.89257]
[1779626054022,41.96,76996.68,0.0,-0.04916,4e-05,6.87352]
[1779626059061,41.96,76987.32,0.0,-0.04951,4e-05,6.91192]
[1779626060347,41.96,76987.04,0.0,-0.04952,4e-05,6.91327]
[1779626060508,41.96,76987.04,0.0,-0.04952,4e-05,6.91327]
[1779626060516,41.96,76987.04,0.0,-0.04952,4e-05,6.91327]
[1779626061072,41.96,76986.41,0.0,-0.04955,4e-05,6.91599]
[1779626064096,41.96,76971.94,0.0,-0.05008,4e-05,6.97375]
[1779626066612,41.96,76973.44,0.0,-0.05003,4e-05,6.96812]
[1779626067118,41.96,76968.91,0.0,-0.05019,4e-05,6.98619]
[1779626067398,41.96,76968.91,0.0,-0.05019,4e-05,6.98619]
[1779626067608,41.96,76968.91,0.0,-0.05019,4e-05,6.98619]
[1779626068301,41.96,76968.91,0.0,-0.05019,4e-05,6.98619]
[1779626069137,41.97,76967.21,0.0,-0.05026,4e-05,6.99313]
[1779626071807,41.97,76973.95,0.0,-0.04999,4e-05,6.96354]
[1779626072153,41.97,76975.6,0.0,-0.04993,4e-05,6.95717]
[1779626077189,41.97,76976.61,0.0,-0.0499,4e-05,6.95394]
[1779626082223,41.97,76977.13,0.0,-0.04989,4e-05,6.95273]
[1779626087258,41.97,76976.66,0.0,-0.04992,4e-05,6.9554]
[1779626092294,41.97,76982.05,0.0,-0.04973,4e-05,6.93524]
[1779626097333,41.98,76982.24,0.0,-0.04973,4e-05,6.93548]
[1779626103372,41.98,76985.09,0.0,-0.04964,4e-05,6.92544]
[1779626108575,41.98,76996.45,0.0,-0.04924,4e-05,6.88194]
[1779626115288,41.98,77007.07,0.0,-0.04887,4e-05,6.84183]
[1779626115341,41.98,77007.07,0.0,-0.04887,4e-05,6.84183]
[1779626115320,41.99,77007.82,0.0,-0.04885,4e-05,6.83922]
[1779626115420,41.99,77007.82,0.0,-0.04885,4e-05,6.83922]
[1779626115460,41.99,77007.82,0.0,-0.04885,4e-05,6.83922]
[1779626116557,41.99,77007.82,0.0,-0.04885,4e-05,6.83922]
[1779626116559,41.99,77007.82,0.0,-0.04885,4e-05,6.83922]
[1779626116624,41.99,77028.07,0.0,-0.04814,4e-05,6.7612]
[1779626122661,41.99,77020.29,0.0,-0.04843,4e-05,6.79352]
[1779626122712,41.99,77019.38,0.0,-0.04847,4e-05,6.79747]
[1779626128716,42.0,77003.49,0.0,-0.04905,4e-05,6.8617]
[1779626134592,42.0,77006.1,0.0,-0.04896,4e-05,6.8501]
[1779626140633,42.01,77003.67,0.0,-0.04906,4e-05,6.86125]
[1779626145667,42.01,77001.93,0.0,-0.04913,4e-05,6.86935]
[1779626150701,42.01,77008.49,0.0,-0.04891,4e-05,6.84506]
[1779626155737,42.02,77011.34,0.0,-0.04882,4e-05,6.83532]
[1779626161778,42.02,77011.32,0.0,-0.04883,4e-05,6.83701]
[1779626166815,42.02,77009.03,0.0,-0.04893,4e-05,6.84724]
[1779626171849,42.03,77016.08,0.0,-0.04869,4e-05,6.82118]
[1779626176884,42.03,77016.56,0.0,-0.04869,4e-05,6.8208]
[1779626181919,42.03,77018.62,0.0,-0.04863,4e-05,6.81435]
[1779626187960,42.04,77023.98,0.0,-0.04846,4e-05,6.79563]
[1779626192996,42.04,77026.81,0.0,-0.04835,4e-05,6.78338]
[1779626196525,42.04,77030.6,0.0,-0.04823,4e-05,6.76984]
[1779626202066,42.05,77022.61,0.0,-0.04853,4e-05,6.80321]
[1779626207109,42.05,77010.6,0.0,-0.04897,4e-05,6.85092]
[1779626207389,42.05,76996.68,0.0,-0.04947,4e-05,6.90594]
[1779626213140,42.06,76999.25,0.0,-0.04939,4e-05,6.89698]
[1779626218387,42.06,77000.27,0.0,-0.04936,4e-05,6.89385]
[1779626226236,42.06,77004.74,0.0,-0.04922,4e-05,6.87853]
[1779626231271,42.07,77012.13,0.0,-0.04897,4e-05,6.85091]
[1779626237313,42.07,77014.75,0.0,-0.04889,4e-05,6.8422]
[1779626242352,42.07,77010.31,0.0,-0.04906,4e-05,6.8607]
[1779626247387,42.07,77007.77,0.0,-0.04915,4e-05,6.87156]
[1779626252424,42.08,77020.7,0.0,-0.04868,4e-05,6.81909]
[1779626257459,42.08,77022.02,0.0,-0.04865,4e-05,6.8152]
[1779626262495,42.08,77022.63,0.0,-0.04864,4e-05,6.81405]
[1779626267540,42.08,77022.55,0.0,-0.04865,4e-05,6.81556]
[1779626273583,42.09,77032.1,0.0,-0.04833,4e-05,6.78043]
[1779626278617,42.09,77027.72,0.0,-0.0485,4e-05,6.79898]
[1779626282160,42.09,77002.52,0.0,-0.0494,4e-05,6.89792]
[1779626289846,42.1,77002.83,0.0,-0.0494,4e-05,6.89772]
[1779626296744,42.1,77006.13,0.0,-0.04929,4e-05,6.88592]
[1779626301778,42.1,77008.59,0.0,-0.04921,4e-05,6.87725]
[1779626306813,42.1,77010.47,0.0,-0.04915,4e-05,6.87085]
[1779626311849,42.11,77011.02,0.0,-0.04912,4e-05,6.86649]
[1779626317891,42.11,77012.51,0.0,-0.04908,4e-05,6.86174]
[1779626325947,42.11,77013.51,0.0,-0.04905,4e-05,6.85921]
[1779626330984,42.11,77005.74,0.0,-0.04934,4e-05,6.89034]
[1779626336017,42.11,77002.52,0.0,-0.04946,4e-05,6.90348]
[1779626341052,42.12,77001.42,0.0,-0.0495,4e-05,6.90838]
[1779626349108,42.12,77000.09,0.0,-0.04956,4e-05,6.91458]
[1779626356156,42.12,76998.58,0.0,-0.04962,4e-05,6.92139]
[1779626361193,42.12,77006.61,0.0,-0.04934,4e-05,6.89079]
[1779626366228,42.12,77010.65,0.0,-0.04921,4e-05,6.87588]
[1779626371264,42.13,77013.81,0.0,-0.04908,4e-05,6.86138]
[1779626377304,42.13,77017.04,0.0,-0.04898,4e-05,6.85005]
[1779626382339,42.13,77017.18,0.0,-0.04898,4e-05,6.85051]
[1779626387376,42.13,77017.76,0.0,-0.04897,4e-05,6.84919]
[1779626392409,42.14,77020.69,0.0,-0.04887,4e-05,6.83873]
[1779626397445,42.14,77022.28,0.0,-0.04882,4e-05,6.8335]
[1779626402482,42.14,77023.68,0.0,-0.04878,4e-05,6.82907]
[1779626409531,42.14,77023.25,0.0,-0.04881,4e-05,6.83211]
[1779626414568,42.15,77023.04,0.0,-0.04883,4e-05,6.83386]
[1779626420613,42.15,77023.01,0.0,-0.04884,4e-05,6.83518]
[1779626427657,42.15,77016.93,0.0,-0.04907,4e-05,6.86007]
[1779626436722,42.15,77018.04,0.0,-0.04902,4e-05,6.85436]
[1779626442762,42.16,77018.14,0.0,-0.04903,4e-05,6.85504]
[1779626449811,42.16,77023.07,0.0,-0.04887,4e-05,6.83724]
[1779626456860,42.16,77021.9,0.0,-0.04892,4e-05,6.84309]
[1779626461895,42.17,77021.98,0.0,-0.04892,4e-05,6.84365]
[1779626466931,42.17,77021.63,0.0,-0.04894,4e-05,6.84588]
[1779626471965,42.17,77023.81,0.0,-0.04887,4e-05,6.83828]
[1779626478008,42.17,77022.75,0.0,-0.04892,4e-05,6.84341]
[1779626483042,42.17,77021.84,0.0,-0.04896,4e-05,6.84775]
[1779626488079,42.18,77022.87,0.0,-0.04893,4e-05,6.84454]
[1779626493112,42.18,77025.61,0.0,-0.04882,4e-05,6.83169]
[1779626498148,42.18,77021.52,0.0,-0.04897,4e-05,6.84846]
[1779626505196,42.18,77022.71,0.0,-0.04894,4e-05,6.84505]
[1779626510231,42.18,77021.6,0.0,-0.04899,4e-05,6.85027]
[1779626515267,42.19,77020.82,0.0,-0.04903,4e-05,6.85419]
[1779626520301,42.19,77021.7,0.0,-0.049,4e-05,6.85167]
[1779626525339,42.19,77025.1,0.0,-0.04889,4e-05,6.83943]
[1779626531268,42.19,77023.7,0.0,-0.04895,4e-05,6.84575]
[1779626541611,42.2,77022.47,0.0,-0.04902,4e-05,6.85311]
[1779626547493,42.2,77021.57,0.0,-0.04906,4e-05,6.8579]
[1779626552527,42.2,77030.56,0.0,-0.04873,4e-05,6.82119]
[1779626557566,42.21,77029.94,0.0,-0.04877,4e-05,6.82507]
[1779626562598,42.21,77030.02,0.0,-0.04878,4e-05,6.82623]
[1779626567633,42.21,77031.51,0.0,-0.04874,4e-05,6.82195]
[1779626572668,42.22,77035.75,0.0,-0.0486,4e-05,6.80704]
[1779626577703,42.22,77036.27,0.0,-0.0486,4e-05,6.80666]
[1779626582742,42.23,77036.64,0.0,-0.0486,4e-05,6.80684]
[1779626588788,42.23,77041.7,0.0,-0.04844,4e-05,6.78924]
[1779626593820,42.23,77040.56,0.0,-0.04849,4e-05,6.79529]
[1779626598856,42.24,77040.82,0.0,-0.0485,4e-05,6.79595]
[1779626606910,42.24,77039.83,0.0,-0.04856,4e-05,6.80263]
[1779626612137,42.25,77039.02,0.0,-0.04858,4e-05,6.80421]
[1779626618995,42.25,77043.47,0.0,-0.04844,4e-05,6.78906]
[1779626624039,42.26,77047.96,0.0,-0.0483,4e-05,6.77347]
[1779626630072,42.26,77049.58,0.0,-0.04826,4e-05,6.76931]
[1779626635107,42.27,77053.68,0.0,-0.04813,4e-05,6.75498]
[1779626640142,42.27,77057.07,0.0,-0.04802,3e-05,6.7426]
[1779626645177,42.27,77060.73,0.0,-0.0479,3e-05,6.73024]
[1779626650211,42.28,77061.6,0.0,-0.04789,3e-05,6.72888]
[1779626655247,42.28,77062.0,0.0,-0.04789,3e-05,6.72864]
[1779626660537,42.28,77062.36,0.0,-0.04788,3e-05,6.72774]
[1779626666326,42.28,77063.7,0.0,-0.04785,3e-05,6.72399]
[1779626671361,42.28,77064.12,0.0,-0.04782,3e-05,6.72021]
[1779626681431,42.29,77064.66,0.0,-0.04782,3e-05,6.7201]
[1779626686466,42.29,77065.09,0.0,-0.04781,3e-05,6.7195]
[1779626691501,42.29,77065.17,0.0,-0.04782,3e-05,6.72025]
[1779626697543,42.3,77065.16,0.0,-0.04783,3e-05,6.72154]
[1779626702776,42.3,77062.67,0.0,-0.04793,3e-05,6.73215]
[1779626711641,42.3,77062.53,0.0,-0.04795,3e-05,6.73457]
[1779626718690,42.31,77061.51,0.0,-0.048,3e-05,6.73996]
[1779626723724,42.31,77051.12,0.0,-0.04837,4e-05,6.78094]
[1779626728760,42.31,77051.86,0.0,-0.04836,4e-05,6.77992]
[1779626733796,42.32,77052.81,0.0,-0.04832,4e-05,6.7749]
[1779626739837,42.32,77053.15,0.0,-0.04833,4e-05,6.77562]
[1779626744873,42.33,77053.98,0.0,-0.04831,4e-05,6.77404]
[1779626749910,42.33,77043.09,0.0,-0.04871,4e-05,6.81747]
[1779626754946,42.33,77044.42,0.0,-0.04867,4e-05,6.81356]
[1779626762000,42.34,77051.37,0.0,-0.04845,4e-05,6.78868]
[1779626767045,42.34,77048.04,0.0,-0.04858,4e-05,6.80289]
[1779626773275,42.34,77046.43,0.0,-0.04865,4e-05,6.81086]
[1779626779125,42.35,77044.27,0.0,-0.04874,4e-05,6.82066]
[1779626784158,42.35,77043.14,0.0,-0.04879,4e-05,6.82623]
[1779626789194,42.35,77039.52,0.0,-0.04893,4e-05,6.8414]
[1779626794229,42.36,77039.09,0.0,-0.04893,4e-05,6.84104]
[1779626800271,42.36,77038.81,0.0,-0.04895,4e-05,6.84345]
[1779626805306,42.36,77038.65,0.0,-0.04897,4e-05,6.84516]
[1779626813557,42.37,77038.71,0.0,-0.04898,4e-05,6.84668]
[1779626819404,42.37,77038.75,0.0,-0.04899,4e-05,6.84783]
[1779626824439,42.37,77038.44,0.0,-0.04901,4e-05,6.85013]
[1779626832495,42.37,77038.14,0.0,-0.04904,4e-05,6.85302]
[1779626843773,42.38,77038.1,0.0,-0.04906,4e-05,6.85553]
[1779626852636,42.38,77037.84,0.0,-0.04906,4e-05,6.85476]
[1779626857670,42.38,77037.15,0.0,-0.04909,4e-05,6.85794]
[1779626862705,42.39,77036.87,0.0,-0.04911,4e-05,6.8595]
[1779626867740,42.39,77036.14,0.0,-0.04914,4e-05,6.86324]
[1779626873997,42.39,77036.69,0.0,-0.04913,4e-05,6.86217]
[1779626884067,42.39,77036.88,0.0,-0.04914,4e-05,6.86317]
[1779626889499,42.4,77037.39,0.0,-0.04913,4e-05,6.86204]
[1779626896944,42.4,77037.34,0.0,-0.04914,4e-05,6.86359]
[1779626901978,42.4,77037.81,0.0,-0.04913,4e-05,6.8626]
[1779626912049,42.4,77037.64,0.0,-0.04913,4e-05,6.86177]
[1779626917084,42.41,77037.57,0.0,-0.04914,4e-05,6.86287]
[1779626924347,42.41,77037.52,0.0,-0.04916,4e-05,6.86442]
[1779626930175,42.41,77037.42,0.0,-0.04917,4e-05,6.86564]
[1779626935210,42.41,77037.39,0.0,-0.04918,4e-05,6.86674]
[1779626940247,42.42,77038.32,0.0,-0.04915,4e-05,6.86393]
[1779626945280,42.42,77032.15,0.0,-0.04938,4e-05,6.88865]
[1779626951324,42.42,77031.38,0.0,-0.04941,4e-05,6.89234]
[1779626957377,42.42,77033.83,0.0,-0.04933,4e-05,6.88365]
[1779626963408,42.42,77036.92,0.0,-0.04923,4e-05,6.8726]
[1779626968442,42.43,77037.24,0.0,-0.04923,4e-05,6.87214]
[1779626973478,42.43,77037.31,0.0,-0.04921,4e-05,6.86952]
[1779626979520,42.43,77036.94,0.0,-0.04923,4e-05,6.87192]
[1779626984779,42.43,77037.04,0.0,-0.04924,4e-05,6.87232]
[1779626990597,42.43,77037.16,0.0,-0.04924,4e-05,6.87278]
[1779626996640,42.44,77037.16,0.0,-0.04925,4e-05,6.87367]
[1779627001675,42.44,77037.25,0.0,-0.04925,4e-05,6.87405]
[1779627006710,42.44,77038.01,0.0,-0.04923,4e-05,6.87183]
[1779627013759,42.44,77038.12,0.0,-0.04924,4e-05,6.87242]
[1779627018793,42.44,77035.08,0.0,-0.04935,4e-05,6.88489]
[1779627023829,42.44,77035.52,0.0,-0.04934,4e-05,6.88383]
[1779627028864,42.45,77035.61,0.0,-0.04934,4e-05,6.88414]
[1779627033902,42.45,77035.81,0.0,-0.04932,4e-05,6.8809]
[1779627038934,42.45,77036.42,0.0,-0.04931,4e-05,6.87925]
[1779627045204,42.45,77035.43,0.0,-0.04935,4e-05,6.88394]
[1779627054044,42.45,77035.2,0.0,-0.04937,4e-05,6.88611]
[1779627059074,42.46,77031.21,0.0,-0.04952,4e-05,6.90227]
[1779627064109,42.46,77031.53,0.0,-0.04951,4e-05,6.90155]
[1779627069144,42.46,77031.53,0.0,-0.04952,4e-05,6.90203]
[1779627074180,42.46,77031.55,0.0,-0.04952,4e-05,6.90238]
[1779627079213,42.46,77031.99,0.0,-0.04951,4e-05,6.90106]
[1779627084252,42.46,77031.82,0.0,-0.04952,4e-05,6.90206]
[1779627089288,42.46,77032.01,0.0,-0.04951,4e-05,6.90163]
[1779627094330,42.46,77032.34,0.0,-0.04948,4e-05,6.89756]
[1779627099357,42.46,77032.41,0.0,-0.04948,4e-05,6.89751]
[1779627104392,42.46,77032.0,0.0,-0.0495,4e-05,6.89942]
[1779627109427,42.46,77032.04,0.0,-0.0495,4e-05,6.89949]
[1779627114462,42.46,77027.75,0.0,-0.04966,4e-05,6.91634]
[1779627119498,42.46,77028.01,0.0,-0.04965,4e-05,6.91535]
[1779627124532,42.46,77028.24,0.0,-0.04964,4e-05,6.91444]
[1779627129567,42.46,77029.33,0.0,-0.0496,4e-05,6.91017]
[1779627133595,42.46,77043.12,0.0,-0.04911,4e-05,6.8568]
[1779627138632,42.47,77043.67,0.0,-0.04909,4e-05,6.85509]
[1779627142661,42.47,77041.57,0.0,-0.04917,4e-05,6.86336]
[1779627142751,42.47,77041.57,0.0,-0.04917,4e-05,6.86336]
[1779627142753,42.47,77041.57,0.0,-0.04917,4e-05,6.86336]
[1779627142793,42.47,77040.51,0.0,-0.04921,4e-05,6.86759]
[1779627148701,42.47,77039.29,0.0,-0.04925,4e-05,6.87267]
[1779627155982,42.47,77038.26,0.0,-0.04927,4e-05,6.87395]
[1779627161793,42.47,77038.27,0.0,-0.04928,4e-05,6.87434]
[1779627167835,42.47,77037.13,0.0,-0.04932,4e-05,6.87925]
[1779627173878,42.47,77037.33,0.0,-0.04932,4e-05,6.879]
[1779627178912,42.47,77037.15,0.0,-0.04933,4e-05,6.88019]
[1779627181182,42.47,77037.15,0.0,-0.04933,4e-05,6.88019]
[1779627181338,42.47,77037.0,0.0,-0.04934,4e-05,6.88097]
[1779627188982,42.47,77037.02,0.0,-0.04934,4e-05,6.88173]
[1779627194017,42.48,77037.11,0.0,-0.04935,4e-05,6.88191]
[1779627199052,42.48,77037.62,0.0,-0.04933,4e-05,6.88048]
[1779627206337,42.48,77037.63,0.0,-0.04934,4e-05,6.88123]
[1779627210509,42.48,77037.63,0.0,-0.04934,4e-05,6.88156]
[1779627216406,42.48,77041.99,0.0,-0.04918,4e-05,6.86258]
[1779627222213,42.48,77039.88,0.0,-0.04926,4e-05,6.87168]
[1779627227249,42.49,77038.52,0.0,-0.04931,4e-05,6.87765]
[1779627232283,42.49,77037.65,0.0,-0.04935,4e-05,6.88171]
[1779627241346,42.49,77037.47,0.0,-0.04937,4e-05,6.88358]
[1779627246381,42.49,77036.9,0.0,-0.04939,4e-05,6.88645]
[1779627252424,42.49,77036.55,0.0,-0.04941,4e-05,6.88853]
[1779627259475,42.49,77033.98,0.0,-0.04951,4e-05,6.89917]
[1779627264509,42.5,77034.41,0.0,-0.0495,4e-05,6.89788]
[1779627270551,42.5,77034.51,0.0,-0.0495,4e-05,6.89795]
[1779627275587,42.5,77033.84,0.0,-0.04951,4e-05,6.89768]
[1779627281628,42.5,77029.58,0.0,-0.04966,4e-05,6.91441]
[1779627286898,42.5,77027.11,0.0,-0.04975,4e-05,6.92408]
[1779627293712,42.5,77027.17,0.0,-0.04975,4e-05,6.92394]
[1779627298748,42.5,77027.24,0.0,-0.04975,4e-05,6.92374]
[1779627303782,42.5,77027.35,0.0,-0.04974,4e-05,6.9234]
[1779627308817,42.5,77021.5,0.0,-0.04995,4e-05,6.94625]
[1779627314859,42.5,77022.05,0.0,-0.04993,4e-05,6.94402]
[1779627319893,42.5,77021.91,0.0,-0.04994,4e-05,6.9445]
[1779627325938,42.5,77022.33,0.0,-0.04992,4e-05,6.94265]
[1779627334004,42.5,77023.18,0.0,-0.04987,4e-05,6.93588]
[1779627340052,42.5,77030.23,0.0,-0.04961,4e-05,6.90833]
[1779627347321,42.5,77032.48,0.0,-0.04953,4e-05,6.89936]
[1779627355160,42.5,77031.74,0.0,-0.04955,4e-05,6.90201]
[1779627362209,42.5,77031.1,0.0,-0.04957,4e-05,6.90424]
[1779627367460,42.49,77029.89,0.0,-0.04962,4e-05,6.9087]
[1779627373289,42.49,77029.06,0.0,-0.04964,4e-05,6.9116]
[1779627378324,42.49,77028.64,0.0,-0.04965,4e-05,6.91293]
[1779627383359,42.49,77028.62,0.0,-0.04965,4e-05,6.9127]
[1779627391416,42.49,77028.39,0.0,-0.04964,4e-05,6.90997]
[1779627396450,42.49,77026.44,0.0,-0.0497,4e-05,6.9173]
[1779627401485,42.49,77025.32,0.0,-0.04974,4e-05,6.92136]
[1779627407740,42.49,77025.77,0.0,-0.04972,4e-05,6.91919]
[1779627414576,42.49,77025.98,0.0,-0.04971,4e-05,6.91802]
[1779627419613,42.49,77027.0,0.0,-0.04967,4e-05,6.91376]
[1779627424649,42.49,77029.07,0.0,-0.04959,4e-05,6.90546]
[1779627429684,42.49,77029.52,0.0,-0.04958,4e-05,6.90352]
[1779627436732,42.49,77029.89,0.0,-0.04956,4e-05,6.90177]
[1779627442774,42.49,77030.05,0.0,-0.04955,4e-05,6.90089]
[1779627448021,42.48,77030.85,0.0,-0.04952,4e-05,6.89758]
[1779627453851,42.48,77033.42,0.0,-0.04941,4e-05,6.88423]
[1779627466942,42.48,77033.98,0.0,-0.04939,4e-05,6.88178]
[1779627472984,42.48,77031.5,0.0,-0.04947,4e-05,6.89123]
[1779627478234,42.48,77030.52,0.0,-0.04951,4e-05,6.89489]
[1779627484062,42.48,77029.75,0.0,-0.04953,4e-05,6.89769]
[1779627489096,42.48,77028.59,0.0,-0.04957,4e-05,6.90206]
[1779627494132,42.48,77030.48,0.0,-0.0495,4e-05,6.89463]
[1779627503193,42.48,77029.76,0.0,-0.04953,4e-05,6.89738]
[1779627508444,42.48,77028.21,0.0,-0.04958,4e-05,6.9034]
[1779627514271,42.48,77027.66,0.0,-0.04958,4e-05,6.9024]
[1779627519312,42.48,77028.02,0.0,-0.04957,4e-05,6.90112]
[1779627524342,42.48,77039.78,0.0,-0.04916,4e-05,6.85587]
[1779627529377,42.48,77051.34,0.0,-0.04875,4e-05,6.81147]
[1779627534412,42.49,77055.08,0.0,-0.04863,4e-05,6.79804]
[1779627539448,42.49,77053.85,0.0,-0.04868,4e-05,6.80389]
[1779627544482,42.49,77054.27,0.0,-0.04867,4e-05,6.8034]
[1779627550528,42.49,77048.72,0.0,-0.04888,4e-05,6.82601]
[1779627555560,42.5,77050.39,0.0,-0.04883,4e-05,6.82058]
[1779627562609,42.5,77052.14,0.0,-0.04878,4e-05,6.81529]
[1779627567645,42.5,77053.23,0.0,-0.04875,4e-05,6.81215]
[1779627572679,42.5,77053.61,0.0,-0.04873,4e-05,6.80864]
[1779627577715,42.51,77054.72,0.0,-0.0487,4e-05,6.80542]
[1779627585770,42.51,77055.51,0.0,-0.04869,4e-05,6.80402]
[1779627591812,42.51,77055.13,0.0,-0.04871,4e-05,6.80668]
[1779627598861,42.52,77054.39,0.0,-0.04875,4e-05,6.81102]
[1779627607924,42.52,77058.0,0.0,-0.04863,4e-05,6.79849]
[1779627612961,42.52,77051.16,0.0,-0.04888,4e-05,6.82581]
[1779627619216,42.52,77050.21,0.0,-0.04893,4e-05,6.83054]
[1779627627058,42.53,77046.72,0.0,-0.04906,4e-05,6.84468]
[1779627632094,42.53,77044.99,0.0,-0.04911,4e-05,6.84905]
[1779627638136,42.53,77044.78,0.0,-0.04912,4e-05,6.85084]
[1779627643170,42.53,77039.61,0.0,-0.04931,4e-05,6.87132]
[1779627649436,42.53,77039.11,0.0,-0.04933,4e-05,6.87293]
[1779627659506,42.53,77038.76,0.0,-0.04934,4e-05,6.87428]
[1779627664837,42.53,77041.96,0.0,-0.04922,4e-05,6.86179]
[1779627670360,42.53,77044.08,0.0,-0.04915,4e-05,6.85336]
[1779627675395,42.53,77043.67,0.0,-0.04917,4e-05,6.8556]
[1779627681436,42.53,77043.39,0.0,-0.04918,4e-05,6.85726]
[1779627686472,42.53,77041.48,0.0,-0.04926,4e-05,6.86548]
[1779627695367,42.54,77041.02,0.0,-0.04928,4e-05,6.8679]
[1779627700569,42.54,77033.11,0.0,-0.04955,4e-05,6.89688]
[1779627705621,42.54,77033.12,0.0,-0.04955,4e-05,6.89671]
[1779627710661,42.54,77030.57,0.0,-0.04965,4e-05,6.90706]
[1779627715695,42.54,77031.23,0.0,-0.04963,4e-05,6.90502]
[1779627724762,42.54,77030.45,0.0,-0.04966,4e-05,6.9087]
[1779627730008,42.54,77030.84,0.0,-0.04965,4e-05,6.90701]
[1779627738860,42.54,77030.84,0.0,-0.04965,4e-05,6.90788]
[1779627744904,42.55,77032.7,0.0,-0.04959,4e-05,6.90128]
[1779627750946,42.55,77034.01,0.0,-0.04955,4e-05,6.89685]
[1779627760012,42.55,77034.77,0.0,-0.04951,4e-05,6.89179]
[1779627767061,42.55,77034.97,0.0,-0.04951,4e-05,6.89193]
[1779627773102,42.55,77035.68,0.0,-0.0495,4e-05,6.88985]
[1779627780354,42.56,77035.7,0.0,-0.0495,4e-05,6.89052]
[1779627789213,42.56,77036.11,0.0,-0.0495,4e-05,6.8899]
[1779627794249,42.56,77036.49,0.0,-0.04949,4e-05,6.88895]
[1779627799284,42.56,77036.53,0.0,-0.04949,4e-05,6.88907]
[1779627805326,42.56,77036.47,0.0,-0.04949,4e-05,6.88922]
[1779627810566,42.56,77030.06,0.0,-0.04972,4e-05,6.91442]
[1779627817410,42.56,77029.84,0.0,-0.04971,4e-05,6.91257]
[1779627822445,42.56,77028.67,0.0,-0.04976,4e-05,6.9174]
[1779627827480,42.56,77024.08,0.0,-0.04992,4e-05,6.93542]
[1779627837550,42.56,77023.27,0.0,-0.04995,4e-05,6.93852]
[1779627842598,42.56,77032.25,0.0,-0.04963,4e-05,6.90358]
[1779627847631,42.56,77031.64,0.0,-0.04965,4e-05,6.90607]
[1779627852667,42.56,77032.39,0.0,-0.04963,4e-05,6.9033]
[1779627858709,42.56,77033.41,0.0,-0.04959,4e-05,6.89953]
[1779627864751,42.56,77036.73,0.0,-0.04948,4e-05,6.88695]
[1779627870986,42.56,77038.86,0.0,-0.0494,4e-05,6.87906]
[1779627881056,42.57,77038.39,0.0,-0.04941,4e-05,6.87842]
[1779627891127,42.57,77038.14,0.0,-0.04942,4e-05,6.88006]
[1779627896977,42.57,77037.92,0.0,-0.04943,4e-05,6.88129]
[1779627902016,42.57,77037.25,0.0,-0.04946,4e-05,6.88419]
[1779627907047,42.57,77032.36,0.0,-0.04964,4e-05,6.90344]
[1779627912703,42.57,77032.63,0.0,-0.04963,4e-05,6.90261]
[1779627919139,42.57,77028.73,0.0,-0.04977,4e-05,6.91797]
[1779627924174,42.57,77027.39,0.0,-0.04982,4e-05,6.92322]
[1779627929210,42.57,77025.14,0.0,-0.0499,4e-05,6.93199]
[1779627934250,42.57,77023.9,0.0,-0.04992,4e-05,6.93368]
[1779627941478,42.57,77023.3,0.0,-0.04995,4e-05,6.93608]
[1779627947335,42.57,77024.65,0.0,-0.0499,4e-05,6.93092]
[1779627953377,42.57,77023.56,0.0,-0.04994,4e-05,6.93516]
[1779627959419,42.57,77022.24,0.0,-0.04999,4e-05,6.94062]
[1779627965462,42.57,77020.81,0.0,-0.05004,4e-05,6.94652]
[1779627970497,42.57,77020.52,0.0,-0.05005,4e-05,6.94793]
[1779627976538,42.57,77020.11,0.0,-0.05007,4e-05,6.94988]
[1779627981758,42.58,77020.0,0.0,-0.05008,4e-05,6.95057]
[1779627988623,42.58,77018.44,0.0,-0.05014,4e-05,6.95695]
[1779627994666,42.58,77018.69,0.0,-0.05011,4e-05,6.95305]
[1779628001899,42.58,77019.11,0.0,-0.0501,4e-05,6.9517]
[1779628007753,42.58,77019.11,0.0,-0.0501,4e-05,6.95194]
[1779628019839,42.58,77018.79,0.0,-0.05012,4e-05,6.95362]
[1779628024874,42.58,77024.28,0.0,-0.04992,4e-05,6.93245]
[1779628029910,42.58,77027.98,0.0,-0.04979,4e-05,6.91844]
[1779628034945,42.58,77030.34,0.0,-0.04971,4e-05,6.90964]
[1779628039980,42.58,77030.75,0.0,-0.0497,4e-05,6.9084]
[1779628046025,42.58,77031.47,0.0,-0.04968,4e-05,6.90606]
[1779628052253,42.58,77032.7,0.0,-0.04962,4e-05,6.89864]
[1779628058111,42.59,77029.15,0.0,-0.04975,4e-05,6.91294]
[1779628066167,42.59,77030.38,0.0,-0.04971,4e-05,6.90874]
[1779628072393,42.59,77032.8,0.0,-0.04963,4e-05,6.89994]
[1779628078251,42.59,77031.96,0.0,-0.04966,4e-05,6.90362]
[1779628086631,42.59,77033.65,0.0,-0.0496,4e-05,6.89736]
[1779628092350,42.59,77033.65,0.0,-0.04961,4e-05,6.89806]
[1779628103431,42.59,77034.91,0.0,-0.04957,4e-05,6.89383]
[1779628109474,42.59,77035.41,0.0,-0.04956,4e-05,6.89217]
[1779628114507,42.59,77035.64,0.0,-0.04952,4e-05,6.88742]
[1779628119544,42.59,77035.87,0.0,-0.04951,4e-05,6.88676]
[1779628126591,42.59,77036.23,0.0,-0.04949,4e-05,6.88428]
[1779628132814,42.59,77036.43,0.0,-0.04947,4e-05,6.88238]
[1779628138676,42.58,77034.47,0.0,-0.04954,4e-05,6.88907]
[1779628147740,42.59,77034.18,0.0,-0.04955,4e-05,6.89044]
[1779628152953,42.59,77034.17,0.0,-0.04955,4e-05,6.89063]
[1779628158816,42.59,77032.15,0.0,-0.04962,4e-05,6.89856]
[1779628164858,42.59,77031.7,0.0,-0.04964,4e-05,6.90036]
[1779628169892,42.59,77031.57,0.0,-0.04964,4e-05,6.90089]
[1779628174928,42.59,77031.36,0.0,-0.04963,4e-05,6.89858]
[1779628183140,42.59,77031.02,0.0,-0.04964,4e-05,6.89991]
[1779628189025,42.59,77030.63,0.0,-0.04966,4e-05,6.90147]
[1779628194062,42.59,77030.26,0.0,-0.04967,4e-05,6.90293]
[1779628199097,42.59,77034.47,0.0,-0.04952,4e-05,6.88669]
[1779628205139,42.59,77035.87,0.0,-0.04947,4e-05,6.88152]
[1779628211181,42.59,77036.17,0.0,-0.04947,4e-05,6.88057]
[1779628216215,42.59,77036.43,0.0,-0.04946,4e-05,6.8797]
[1779628221251,42.59,77033.38,0.0,-0.04957,4e-05,6.89164]
[1779628223556,42.59,77010.01,0.0,-0.05041,4e-05,6.98257]
[1779628227293,42.59,76995.49,0.0,-0.05093,4e-05,7.03885]
[1779628232329,42.58,76994.75,0.0,-0.05093,4e-05,7.03755]
[1779628237364,42.58,76991.05,0.0,-0.05105,4e-05,7.05113]
[1779628242401,42.58,76981.56,0.0,-0.05139,4e-05,7.08756]
[1779628247434,42.58,76983.51,0.0,-0.05131,4e-05,7.07883]
[1779628252470,42.58,76979.79,0.0,-0.05144,4e-05,7.09254]
[1779628257504,42.57,76979.45,0.0,-0.05144,4e-05,7.09292]
[1779628262540,42.57,76977.35,0.0,-0.05151,4e-05,7.10031]
[1779628267575,42.57,76976.97,0.0,-0.05152,4e-05,7.10074]
[1779628273617,42.57,76976.03,0.0,-0.05154,4e-05,7.10361]
[1779628278653,42.56,76975.24,0.0,-0.05157,4e-05,7.10573]
[1779628283867,42.56,76973.89,0.0,-0.05161,4e-05,7.11027]
[1779628289729,42.56,76973.1,0.0,-0.05163,4e-05,7.11246]
[1779628298792,42.56,76972.96,0.0,-0.0516,4e-05,7.10848]
[1779628304009,42.56,76972.0,0.0,-0.05163,4e-05,7.11157]
[1779628312430,42.55,76971.58,0.0,-0.05164,4e-05,7.11252]
[1779628317925,42.55,76971.16,0.0,-0.05165,4e-05,7.11353]
[1779628322959,42.55,76970.85,0.0,-0.05166,4e-05,7.11441]
[1779628330014,42.55,76970.78,0.0,-0.05165,4e-05,7.11421]
[1779628336051,42.55,76969.25,0.0,-0.05171,4e-05,7.11975]
[1779628344290,42.55,76969.15,0.0,-0.0517,4e-05,7.11903]
[1779628354361,42.54,76975.69,0.0,-0.05142,4e-05,7.08861]
[1779628360220,42.54,76971.63,0.0,-0.05157,4e-05,7.10398]
[1779628367269,42.54,76968.3,0.0,-0.05169,4e-05,7.11656]
[1779628372304,42.54,76969.29,0.0,-0.05166,4e-05,7.11362]
[1779628377338,42.55,76965.15,0.0,-0.05182,4e-05,7.13133]
[1779628382375,42.55,76967.19,0.0,-0.05176,4e-05,7.12447]
[1779628387409,42.55,76968.34,0.0,-0.05173,4e-05,7.12114]
[1779628392443,42.55,76968.55,0.0,-0.05173,4e-05,7.1215]
[1779628397479,42.56,76969.65,0.0,-0.0517,4e-05,7.11835]
[1779628402515,42.56,76970.3,0.0,-0.05169,4e-05,7.11698]
[1779628405498,42.56,76970.66,0.0,-0.05168,4e-05,7.11628]
[1779628405568,42.56,76970.66,0.0,-0.05168,4e-05,7.11628]
[1779628405670,42.56,76962.3,0.0,-0.05199,4e-05,7.14943]
[1779628407469,42.56,76962.3,0.0,-0.05199,4e-05,7.14967]
[1779628407643,42.56,76960.38,0.0,-0.05207,4e-05,7.15748]
[1779628409474,42.56,76960.38,0.0,-0.05207,4e-05,7.15765]
[1779628409569,42.56,76960.73,0.0,-0.05206,4e-05,7.15643]
[1779628414599,42.56,76961.02,0.0,-0.05203,4e-05,7.15253]
[1779628419634,42.56,76961.5,0.0,-0.05201,4e-05,7.1507]
[1779628424668,42.57,76967.93,0.0,-0.05178,4e-05,7.12544]
[1779628429704,42.57,76965.62,0.0,-0.05186,4e-05,7.13485]
[1779628431395,42.57,76965.62,0.0,-0.05186,4e-05,7.13485]
[1779628431718,42.57,76966.05,0.0,-0.05185,4e-05,7.13356]
[1779628432503,42.57,76966.05,0.0,-0.05185,4e-05,7.13356]
[1779628432725,42.57,76941.13,0.0,-0.05279,4e-05,7.23302]
[1779628433080,42.57,76941.13,0.0,-0.05279,4e-05,7.23302]
[1779628433732,42.57,76946.98,0.0,-0.05257,4e-05,7.20968]
[1779628437090,42.57,76957.74,0.0,-0.05216,4e-05,7.1663]
[1779628437759,42.56,76963.19,0.0,-0.05195,4e-05,7.14412]
[1779628442793,42.56,76966.58,0.0,-0.05181,4e-05,7.12952]
[1779628447830,42.56,76971.09,0.0,-0.05164,4e-05,7.11062]
[1779628453642,42.56,76962.68,0.0,-0.05194,4e-05,7.14313]
[1779628459212,42.56,76970.21,0.0,-0.05165,4e-05,7.11205]
[1779628465136,42.55,76973.7,0.0,-0.05151,4e-05,7.09707]
[1779628470993,42.55,76975.37,0.0,-0.05144,4e-05,7.08951]
[1779628476027,42.55,76977.84,0.0,-0.05132,4e-05,7.07582]
[1779628482114,42.55,76977.92,0.0,-0.05132,4e-05,7.07523]
[1779628488111,42.54,76979.07,0.0,-0.05126,4e-05,7.0693]
[1779628493147,42.54,76981.52,0.0,-0.05117,4e-05,7.05898]
[1779628498181,42.54,76982.31,0.0,-0.05113,4e-05,7.05527]
[1779628503215,42.54,76982.71,0.0,-0.05111,4e-05,7.05309]
[1779628508251,42.54,76984.02,0.0,-0.05106,4e-05,7.04735]
[1779628513286,42.54,76984.86,0.0,-0.05102,4e-05,7.0435]
[1779628518321,42.54,76994.36,0.0,-0.05067,4e-05,7.00567]
[1779628523356,42.54,76997.44,0.0,-0.05056,4e-05,6.99345]
[1779628529398,42.54,76999.49,0.0,-0.05048,4e-05,6.98534]
[1779628534434,42.54,76999.71,0.0,-0.05045,4e-05,6.9813]
[1779628539469,42.54,77001.34,0.0,-0.05039,4e-05,6.97491]
[1779628544504,42.54,77007.59,0.0,-0.05017,4e-05,6.95066]
[1779628549538,42.54,77008.41,0.0,-0.05014,4e-05,6.94766]
[1779628554574,42.54,77011.09,0.0,-0.05005,4e-05,6.93743]
[1779628559609,42.54,77012.03,0.0,-0.05001,4e-05,6.934]
[1779628564644,42.54,77012.27,0.0,-0.05001,4e-05,6.93331]
[1779628569679,42.54,77014.36,0.0,-0.04993,4e-05,6.92541]
[1779628574717,42.54,77014.63,0.0,-0.04993,4e-05,6.92462]
[1779628579749,42.54,77013.96,0.0,-0.04995,4e-05,6.92747]
[1779628585990,42.54,77017.76,0.0,-0.04982,4e-05,6.91312]
[1779628593257,42.54,77018.08,0.0,-0.04981,4e-05,6.91214]
[1779628596115,42.54,77020.42,0.0,-0.04971,4e-05,6.90027]
[1779628596216,42.54,77019.77,0.0,-0.04973,4e-05,6.90288]
[1779628601904,42.54,77019.91,0.0,-0.04973,4e-05,6.90278]
[1779628606940,42.55,77020.59,0.0,-0.04971,4e-05,6.90062]
[1779628611975,42.55,77021.41,0.0,-0.04969,4e-05,6.89781]
[1779628618016,42.55,77022.11,0.0,-0.04967,4e-05,6.89555]
[1779628624058,42.55,77021.9,0.0,-0.04968,4e-05,6.89673]
[1779628629093,42.55,77023.04,0.0,-0.04964,4e-05,6.89252]
[1779628634129,42.55,77021.8,0.0,-0.04968,4e-05,6.89754]
[1779628640171,42.55,77021.77,0.0,-0.04969,4e-05,6.89792]
[1779628646413,42.55,77021.57,0.0,-0.0497,4e-05,6.89885]
[1779628652255,42.55,77017.35,0.0,-0.04983,4e-05,6.91221]
[1779628657290,42.55,77014.83,0.0,-0.04992,4e-05,6.92206]
[1779628666553,42.55,77012.95,0.0,-0.04999,4e-05,6.92938]
[1779628676623,42.55,77010.12,0.0,-0.05009,4e-05,6.94035]
[1779628684479,42.55,77008.1,0.0,-0.05016,4e-05,6.94813]
[1779628693542,42.55,77009.38,0.0,-0.05011,4e-05,6.94305]
[1779628698576,42.55,77014.01,0.0,-0.04995,4e-05,6.92493]
[1779628703612,42.55,77015.29,0.0,-0.0499,4e-05,6.91986]
[1779628708647,42.55,77015.33,0.0,-0.0499,4e-05,6.91962]
[1779628716906,42.55,77015.91,0.0,-0.04985,4e-05,6.91408]
[1779628722745,42.55,77017.35,0.0,-0.0498,4e-05,6.90838]
[1779628730801,42.55,77017.1,0.0,-0.04981,4e-05,6.90922]
[1779628737053,42.55,77019.06,0.0,-0.04974,4e-05,6.90163]
[1779628742885,42.55,77029.04,0.0,-0.04938,4e-05,6.86318]
[1779628747920,42.55,77032.81,0.0,-0.04925,4e-05,6.84914]
[1779628751135,42.55,77032.94,0.0,-0.04925,4e-05,6.84903]
[1779628756984,42.55,77032.8,0.0,-0.04927,4e-05,6.85039]
[1779628763025,42.55,77031.7,0.0,-0.04931,4e-05,6.85546]
[1779628773092,42.56,77031.53,0.0,-0.04931,4e-05,6.85432]
[1779628779138,42.56,77030.97,0.0,-0.04934,4e-05,6.85746]
[1779628785180,42.56,77033.45,0.0,-0.04926,4e-05,6.84879]
[1779628791221,42.56,77034.34,0.0,-0.04923,4e-05,6.84622]
[1779628796256,42.57,77032.49,0.0,-0.04931,4e-05,6.85403]
[1779628807546,42.57,77031.5,0.0,-0.04935,4e-05,6.85898]
[1779628813375,42.57,77036.02,0.0,-0.0492,4e-05,6.84221]
[1779628822438,42.57,77036.4,0.0,-0.04919,4e-05,6.84198]
[1779628827686,42.57,77034.34,0.0,-0.04927,4e-05,6.85065]
[1779628835541,42.58,77034.87,0.0,-0.04924,4e-05,6.84649]
[1779628840567,42.58,77034.94,0.0,-0.04925,4e-05,6.84718]
[1779628846608,42.58,77035.36,0.0,-0.04924,4e-05,6.84652]
[1779628852652,42.58,77036.19,0.0,-0.04922,4e-05,6.84431]
[1779628857898,42.59,77037.5,0.0,-0.04918,4e-05,6.84011]
[1779628867969,42.59,77036.73,0.0,-0.04923,4e-05,6.84476]
[1779628874807,42.59,77036.84,0.0,-0.04923,4e-05,6.84547]
[1779628879841,42.59,77035.17,0.0,-0.0493,4e-05,6.85258]
[1779628884876,42.6,77035.63,0.0,-0.04929,4e-05,6.85156]
[1779628889911,42.6,77038.52,0.0,-0.04919,4e-05,6.84122]
[1779628895953,42.6,77039.17,0.0,-0.04916,4e-05,6.8366]
[1779628900997,42.6,77038.49,0.0,-0.04919,4e-05,6.8401]
[1779628908251,42.61,77038.13,0.0,-0.04922,4e-05,6.84285]
[1779628914086,42.61,77037.84,0.0,-0.04923,4e-05,6.84481]
[1779628920129,42.61,77037.36,0.0,-0.04926,4e-05,6.84766]
[1779628925164,42.61,77037.65,0.0,-0.04926,4e-05,6.84738]
[1779628930199,42.61,77042.26,0.0,-0.0491,4e-05,6.83046]
[1779628936244,42.62,77042.38,0.0,-0.04911,4e-05,6.83117]
[1779628939265,42.62,77026.55,0.0,-0.04968,4e-05,6.8929]
[1779628947038,42.62,77020.24,0.0,-0.04991,4e-05,6.91781]
[1779628953363,42.62,77013.65,0.0,-0.05013,4e-05,6.94075]
[1779628958601,42.62,77013.44,0.0,-0.05014,4e-05,6.94171]
[1779628964440,42.62,77013.44,0.0,-0.05014,4e-05,6.94186]
[1779628972496,42.62,77012.44,0.0,-0.05018,4e-05,6.94601]
[1779628977531,42.62,77017.27,0.0,-0.05001,4e-05,6.92746]
[1779628983573,42.62,77020.78,0.0,-0.04988,4e-05,6.91438]
[1779628988812,42.62,77021.32,0.0,-0.04987,4e-05,6.91276]
[1779628997671,42.63,77023.06,0.0,-0.04981,4e-05,6.90683]
[1779629004723,42.63,77024.72,0.0,-0.04976,4e-05,6.90101]
[1779629009758,42.63,77024.21,0.0,-0.04978,4e-05,6.90338]
[1779629015799,42.63,77022.68,0.0,-0.04982,4e-05,6.90657]
[1779629020836,42.63,77022.21,0.0,-0.04984,4e-05,6.90873]
[1779629029095,42.63,77021.95,0.0,-0.04985,4e-05,6.91025]
[1779629035556,42.63,77021.95,0.0,-0.04986,4e-05,6.91044]
[1779629048022,42.63,77021.7,0.0,-0.04987,4e-05,6.91241]
[1779629053060,42.63,77022.06,0.0,-0.04986,4e-05,6.91128]
[1779629059306,42.64,77022.46,0.0,-0.04985,4e-05,6.91007]
[1779629066301,42.64,77016.03,0.0,-0.05009,4e-05,6.93535]
[1779629072198,42.64,77006.29,0.0,-0.05042,4e-05,6.97014]
[1779629079446,42.63,77008.16,0.0,-0.05035,4e-05,6.96237]
[1779629084284,42.63,76994.22,0.0,-0.05085,4e-05,7.01659]
[1779629089319,42.63,76992.37,0.0,-0.05091,4e-05,7.02312]
[1779629094353,42.63,76993.0,0.0,-0.05088,4e-05,7.01992]
[1779629099389,42.63,76991.09,0.0,-0.05094,4e-05,7.02675]
[1779629104424,42.63,77000.61,0.0,-0.05059,4e-05,6.9888]
[1779629109458,42.63,76998.43,0.0,-0.05067,4e-05,6.99705]
[1779629115501,42.63,76990.36,0.0,-0.05096,4e-05,7.02801]
[1779629121543,42.62,76988.55,0.0,-0.05102,4e-05,7.03449]
[1779629126577,42.62,76984.94,0.0,-0.05114,4e-05,7.04816]
[1779629131612,42.62,76984.48,0.0,-0.05114,4e-05,7.04621]
[1779629136647,42.62,76985.72,0.0,-0.05108,4e-05,7.04078]
[1779629141682,42.62,76985.69,0.0,-0.05108,4e-05,7.04042]
[1779629146719,42.62,76985.72,0.0,-0.05108,4e-05,7.03983]
[1779629154773,42.62,76985.68,0.0,-0.05107,4e-05,7.03927]
[1779629160538,42.62,76985.88,0.0,-0.05106,4e-05,7.03839]
[1779629165847,42.61,76985.65,0.0,-0.05106,4e-05,7.03844]
[1779629173907,42.61,76985.33,0.0,-0.05107,4e-05,7.03905]
[1779629178941,42.61,76984.22,0.0,-0.05111,4e-05,7.04299]
[1779629185991,42.61,76984.08,0.0,-0.05111,4e-05,7.04297]
[1779629194047,42.61,76984.33,0.0,-0.05107,4e-05,7.0382]
[1779629199082,42.61,76984.35,0.0,-0.05107,4e-05,7.03778]
[1779629209149,42.61,76984.15,0.0,-0.05107,4e-05,7.0379]
[1779629215193,42.61,76983.75,0.0,-0.05108,4e-05,7.03907]
[1779629220435,42.6,76983.43,0.0,-0.05109,4e-05,7.04]
[1779629230505,42.6,76983.54,0.0,-0.05108,4e-05,7.03894]
[1779629236342,42.6,76984.48,0.0,-0.05104,4e-05,7.03488]
[1779629241383,42.6,76990.42,0.0,-0.05082,4e-05,7.01145]
[1779629246414,42.6,76990.38,0.0,-0.05082,4e-05,7.01155]
[1779629251450,42.6,76984.12,0.0,-0.05103,4e-05,7.03288]
[1779629256484,42.6,76976.51,0.0,-0.05131,4e-05,7.06241]
[1779629262526,42.6,76975.16,0.0,-0.05135,4e-05,7.06713]
[1779629267561,42.6,76975.48,0.0,-0.05133,4e-05,7.06523]
[1779629272598,42.6,76975.73,0.0,-0.05132,4e-05,7.06366]
[1779629277632,42.6,76968.11,0.0,-0.05159,4e-05,7.09304]
[1779629282667,42.59,76962.16,0.0,-0.05181,4e-05,7.1157]
[1779629287703,42.59,76962.87,0.0,-0.05177,4e-05,7.11159]
[1779629292741,42.59,76955.28,0.0,-0.05204,4e-05,7.14052]
[1779629297776,42.58,76947.4,0.0,-0.05232,4e-05,7.17045]
[1779629302808,42.58,76946.11,0.0,-0.05235,4e-05,7.17392]
[1779629309857,42.58,76949.72,0.0,-0.0522,4e-05,7.15741]
[1779629314892,42.57,76951.37,0.0,-0.0521,4e-05,7.1462]
[1779629319927,42.57,76950.65,0.0,-0.05212,4e-05,7.14764]
[1779629324961,42.57,76950.25,0.0,-0.05212,4e-05,7.14774]
[1779629329673,42.56,76931.68,0.0,-0.0528,4e-05,7.22051]
[1779629335038,42.56,76927.6,0.0,-0.05293,4e-05,7.2342]
[1779629340071,42.55,76920.46,0.0,-0.05318,4e-05,7.26053]
[1779629345103,42.55,76918.03,0.0,-0.05325,4e-05,7.26787]
[1779629350140,42.54,76916.69,0.0,-0.05328,4e-05,7.27091]
[1779629355175,42.53,76915.66,0.0,-0.0533,4e-05,7.27274]
[1779629360213,42.53,76912.6,0.0,-0.05339,4e-05,7.28274]
[1779629362397,42.53,76897.84,0.0,-0.05395,4e-05,7.3413]
[1779629368269,42.52,76891.22,0.0,-0.05417,4e-05,7.36476]
[1779629373304,42.51,76890.25,0.0,-0.05416,4e-05,7.3627]
[1779629378340,42.51,76885.17,0.0,-0.05433,4e-05,7.38046]
[1779629382748,42.5,76880.17,0.0,-0.05451,4e-05,7.39909]
[1779629382796,42.5,76878.81,0.0,-0.05456,4e-05,7.40404]
[1779629382956,42.5,76878.81,0.0,-0.05456,4e-05,7.40404]
[1779629382960,42.5,76878.81,0.0,-0.05456,4e-05,7.40404]
[1779629383306,42.5,76878.81,0.0,-0.05456,4e-05,7.40404]
[1779629383378,42.5,76879.14,0.0,-0.05454,4e-05,7.40211]
[1779629384075,42.5,76879.14,0.0,-0.05454,4e-05,7.40211]
[1779629384300,42.5,76879.14,0.0,-0.05454,4e-05,7.40211]
[1779629384382,42.5,76896.58,0.0,-0.05386,4e-05,7.33088]
[1779629385190,42.5,76896.58,0.0,-0.05386,4e-05,7.33088]
[1779629385389,42.5,76896.42,0.0,-0.05386,4e-05,7.33106]
[1779629386590,42.5,76896.42,0.0,-0.05386,4e-05,7.33106]
[1779629386716,42.5,76897.87,0.0,-0.0538,4e-05,7.32474]
[1779629391649,42.49,76877.42,0.0,-0.05457,4e-05,7.40525]
[1779629397477,42.48,76878.45,0.0,-0.0545,4e-05,7.39744]
[1779629402512,42.48,76888.04,0.0,-0.0541,4e-05,7.35555]
[1779629407546,42.47,76890.45,0.0,-0.05398,4e-05,7.34306]
[1779629412581,42.46,76894.42,0.0,-0.0538,4e-05,7.32436]
[1779629420650,42.45,76895.01,0.0,-0.05374,4e-05,7.31795]
[1779629425673,42.45,76897.91,0.0,-0.05361,4e-05,7.30389]
[1779629431715,42.44,76897.37,0.0,-0.05359,4e-05,7.30019]
[1779629436749,42.44,76895.88,0.0,-0.05362,4e-05,7.30407]
[1779629441887,42.43,76895.8,0.0,-0.05361,4e-05,7.30273]
[1779629447826,42.43,76898.53,0.0,-0.05348,4e-05,7.28898]
[1779629452861,42.42,76896.73,0.0,-0.05353,4e-05,7.29439]
[1779629457896,42.42,76896.38,0.0,-0.05353,4e-05,7.29396]
[1779629464080,42.42,76901.4,0.0,-0.05332,4e-05,7.27197]
[1779629469455,42.41,76912.07,0.0,-0.0529,4e-05,7.22748]
[1779629469809,42.41,76912.07,0.0,-0.0529,4e-05,7.22748]
[1779629469829,42.41,76912.9,0.0,-0.05286,4e-05,7.22363]
[1779629469940,42.41,76912.9,0.0,-0.05286,4e-05,7.22363]
[1779629470314,42.41,76912.9,0.0,-0.05286,4e-05,7.22363]
[1779629470465,42.41,76912.9,0.0,-0.05286,4e-05,7.22363]
[1779629470869,42.41,76912.9,0.0,-0.05286,4e-05,7.22363]
[1779629470893,42.41,76925.84,0.0,-0.05237,4e-05,7.17149]
[1779629470930,42.41,76925.84,0.0,-0.05237,4e-05,7.17149]
[1779629471348,42.41,76925.84,0.0,-0.05237,4e-05,7.17149]
[1779629471727,42.41,76925.84,0.0,-0.05237,4e-05,7.17149]
[1779629471731,42.41,76925.84,0.0,-0.05237,4e-05,7.17149]
[1779629475543,42.41,76932.74,0.0,-0.05211,4e-05,7.14343]
[1779629475713,42.41,76934.85,0.0,-0.05203,4e-05,7.13471]
[1779629481545,42.41,76935.86,0.0,-0.05198,4e-05,7.12992]
[1779629486607,42.41,76937.43,0.0,-0.05192,4e-05,7.1229]
[1779629492354,42.4,76938.07,0.0,-0.05186,4e-05,7.11616]
[1779629499185,42.4,76938.07,0.0,-0.05185,4e-05,7.1152]
[1779629504223,42.4,76940.71,0.0,-0.05175,4e-05,7.10405]
[1779629509257,42.4,76944.47,0.0,-0.0516,4e-05,7.08847]
[1779629514293,42.4,76947.33,0.0,-0.05149,4e-05,7.0765]
[1779629519328,42.4,76949.89,0.0,-0.05139,4e-05,7.06576]
[1779629527385,42.39,76953.65,0.0,-0.05124,4e-05,7.05006]
[1779629532639,42.39,76953.74,0.0,-0.05124,4e-05,7.04915]
[1779629539468,42.39,76950.51,0.0,-0.05135,4e-05,7.0611]
[1779629544504,42.39,76948.65,0.0,-0.05141,4e-05,7.06771]
[1779629549538,42.39,76951.09,0.0,-0.05131,4e-05,7.05732]
[1779629554573,42.38,76944.05,0.0,-0.05155,4e-05,7.0813]
[1779629560013,42.38,76941.23,0.0,-0.05164,4e-05,7.09177]
[1779629570685,42.38,76924.48,0.0,-0.05224,4e-05,7.15562]
[1779629576728,42.37,76917.98,0.0,-0.05247,4e-05,7.17989]
[1779629581763,42.37,76918.63,0.0,-0.05244,4e-05,7.17587]
[1779629586800,42.37,76910.89,0.0,-0.05271,4e-05,7.2054]
[1779629591834,42.36,76910.31,0.0,-0.05272,4e-05,7.20617]
[1779629596871,42.36,76907.4,0.0,-0.05282,4e-05,7.21627]
[1779629601904,42.35,76900.31,0.0,-0.05307,4e-05,7.24316]
[1779629606940,42.35,76898.82,0.0,-0.05311,4e-05,7.24741]
[1779629611974,42.35,76897.31,0.0,-0.05313,4e-05,7.24839]
[1779629617010,42.34,76901.17,0.0,-0.05297,4e-05,7.2309]
[1779629622044,42.34,76901.58,0.0,-0.05293,4e-05,7.22737]
[1779629627080,42.34,76900.79,0.0,-0.05295,4e-05,7.22954]
[1779629632266,42.34,76899.6,0.0,-0.053,4e-05,7.23449]
[1779629638158,42.33,76898.27,0.0,-0.05303,4e-05,7.23731]
[1779629643454,42.32,76891.28,0.0,-0.05327,4e-05,7.26321]
[1779629649235,42.32,76883.6,0.0,-0.05355,4e-05,7.2923]
[1779629654271,42.32,76877.16,0.0,-0.05379,4e-05,7.31745]
[1779629659305,42.32,76874.33,0.0,-0.05389,4e-05,7.32856]
[1779629664465,42.32,76872.7,0.0,-0.05395,4e-05,7.33484]
[1779629670450,42.31,76873.03,0.0,-0.05394,4e-05,7.33306]
[1779629675452,42.31,76863.62,0.0,-0.05427,4e-05,7.36659]
[1779629675715,42.31,76863.62,0.0,-0.05427,4e-05,7.36659]
[1779629675759,42.31,76851.65,0.0,-0.05472,4e-05,7.41439]
[1779629676605,42.31,76851.65,0.0,-0.05472,4e-05,7.41439]
[1779629676665,42.31,76851.65,0.0,-0.05472,4e-05,7.41439]
[1779629676899,42.31,76851.65,0.0,-0.05472,4e-05,7.41439]
[1779629676955,42.31,76851.17,0.0,-0.05474,4e-05,7.41572]
[1779629677673,42.31,76851.17,0.0,-0.05474,4e-05,7.41572]
[1779629677762,42.31,76851.17,0.0,-0.05474,4e-05,7.41572]
[1779629677867,42.31,76853.48,0.0,-0.05464,4e-05,7.40562]
[1779629679446,42.3,76884.21,0.0,-0.05344,4e-05,7.2799]
[1779629680495,42.3,76884.21,0.0,-0.05344,4e-05,7.2799]
[1779629680614,42.3,76884.21,0.0,-0.05344,4e-05,7.2799]
[1779629680694,42.3,76886.33,0.0,-0.05336,4e-05,7.27138]
[1779629685489,42.3,76874.13,0.0,-0.05383,4e-05,7.3207]
[1779629687827,42.3,76869.01,0.0,-0.05403,4e-05,7.34146]
[1779629688126,42.3,76868.97,0.0,-0.05403,4e-05,7.34155]
[1779629693809,42.3,76869.92,0.0,-0.05399,4e-05,7.33726]
[1779629700594,42.31,76867.1,0.0,-0.05412,4e-05,7.35141]
[1779629705629,42.31,76866.38,0.0,-0.05417,4e-05,7.35611]
[1779629711672,42.32,76870.95,0.0,-0.05401,4e-05,7.33966]
[1779629717713,42.32,76876.48,0.0,-0.05382,4e-05,7.31945]
[1779629722749,42.33,76876.64,0.0,-0.05383,4e-05,7.32068]
[1779629727786,42.33,76877.44,0.0,-0.05381,4e-05,7.31932]
[1779629732819,42.34,76880.44,0.0,-0.0537,4e-05,7.30583]
[1779629737854,42.34,76884.38,0.0,-0.05356,4e-05,7.29197]
[1779629744162,42.35,76884.15,0.0,-0.0536,4e-05,7.29553]
[1779629750945,42.35,76883.16,0.0,-0.05366,4e-05,7.30258]
[1779629755987,42.36,76878.48,0.0,-0.05386,4e-05,7.32363]
[1779629760986,42.36,76875.15,0.0,-0.05401,4e-05,7.33871]
[1779629763225,42.36,76859.71,0.0,-0.05462,4e-05,7.40273]
[1779629763468,42.36,76859.71,0.0,-0.05462,4e-05,7.40273]
[1779629766006,42.37,76858.66,0.0,-0.05466,4e-05,7.40756]
[1779629768226,42.37,76860.52,0.0,-0.05459,4e-05,7.40046]
[1779629768618,42.37,76854.78,0.0,-0.05482,4e-05,7.42419]
[1779629769080,42.37,76853.87,0.0,-0.05486,4e-05,7.42813]
[1779629774126,42.37,76848.99,0.0,-0.05506,4e-05,7.44897]
[1779629779153,42.37,76837.29,0.0,-0.05553,4e-05,7.49794]
[1779629784186,42.37,76845.4,0.0,-0.05521,4e-05,7.46515]
[1779629787603,42.37,76838.37,0.0,-0.05549,4e-05,7.49449]
[1779629794257,42.38,76836.98,0.0,-0.05553,4e-05,7.49769]
[1779629799314,42.38,76836.69,0.0,-0.05555,4e-05,7.49931]
[1779629804589,42.38,76840.97,0.0,-0.05538,4e-05,7.48207]
[1779629810591,42.38,76842.16,0.0,-0.05534,4e-05,7.47767]
[1779629816432,42.38,76841.43,0.0,-0.05538,4e-05,7.48158]
[1779629823491,42.38,76838.43,0.0,-0.0555,4e-05,7.49472]
[1779629828525,42.38,76836.58,0.0,-0.05558,4e-05,7.50283]
[1779629833561,42.39,76836.66,0.0,-0.05558,4e-05,7.50289]
[1779629841619,42.39,76838.14,0.0,-0.05553,4e-05,7.49731]
[1779629846654,42.39,76837.01,0.0,-0.05558,4e-05,7.5023]
[1779629851688,42.39,76836.46,0.0,-0.05558,4e-05,7.50149]
[1779629855917,42.39,76834.87,0.0,-0.05564,4e-05,7.50812]
[1779629855943,42.39,76834.87,0.0,-0.05564,4e-05,7.50812]
[1779629856309,42.39,76834.87,0.0,-0.05564,4e-05,7.50812]
[1779629856044,42.39,76828.38,0.0,-0.0559,4e-05,7.53491]
[1779629857276,42.39,76828.38,0.0,-0.0559,4e-05,7.53491]
[1779629857291,42.39,76811.12,0.0,-0.05659,4e-05,7.60678]
[1779629862812,42.39,76807.95,0.0,-0.05673,4e-05,7.62107]
[1779629862821,42.39,76807.01,0.0,-0.05677,4e-05,7.62523]
[1779629868813,42.4,76806.02,0.0,-0.05683,4e-05,7.63083]
[1779629871305,42.4,76808.1,0.0,-0.05675,4e-05,7.62273]
[1779629876870,42.4,76818.95,0.0,-0.05634,4e-05,7.58093]
[1779629881908,42.41,76820.52,0.0,-0.05629,4e-05,7.57609]
[1779629886939,42.41,76811.56,0.0,-0.05668,4e-05,7.61609]
[1779629891976,42.42,76807.01,0.0,-0.0569,4e-05,7.63866]
[1779629897010,42.43,76803.17,0.0,-0.05709,4e-05,7.6581]
[1779629902046,42.44,76803.37,0.0,-0.05711,4e-05,7.66066]
[1779629907080,42.45,76803.93,0.0,-0.05712,4e-05,7.66177]
[1779629912115,42.45,76799.26,0.0,-0.05732,4e-05,7.68194]
[1779629917150,42.46,76802.0,0.0,-0.05725,4e-05,7.67384]
[1779629922186,42.47,76800.24,0.0,-0.05735,4e-05,7.68451]
[1779629927224,42.48,76802.57,0.0,-0.05729,4e-05,7.67809]
[1779629932257,42.49,76809.22,0.0,-0.05705,4e-05,7.6538]
[1779629938299,42.49,76811.42,0.0,-0.057,4e-05,7.64875]
[1779629943344,42.5,76813.84,0.0,-0.05693,4e-05,7.64205]
[1779629948377,42.51,76816.62,0.0,-0.05685,4e-05,7.63384]
[1779629953412,42.52,76816.39,0.0,-0.05689,4e-05,7.6381]
[1779629958447,42.52,76816.2,0.0,-0.05693,4e-05,7.64216]
[1779629963482,42.53,76816.45,0.0,-0.05695,4e-05,7.64448]
[1779629968517,42.54,76822.11,0.0,-0.05676,4e-05,7.62463]
[1779629973554,42.55,76823.8,0.0,-0.05671,4e-05,7.61812]
[1779629978588,42.56,76824.86,0.0,-0.0567,4e-05,7.61757]
[1779629983623,42.57,76821.35,0.0,-0.05688,4e-05,7.63581]
[1779629988658,42.57,76823.05,0.0,-0.05684,4e-05,7.63244]
[1779629993697,42.58,76824.57,0.0,-0.05682,4e-05,7.6299]
[1779629998732,42.59,76827.62,0.0,-0.05673,4e-05,7.62109]
[1779630001376,42.59,76827.62,0.0,-0.05673,4e-05,7.62109]
[1779630001431,42.59,76827.62,0.0,-0.05673,4e-05,7.62109]
[1779630001444,42.6,76828.77,0.0,-0.05671,4e-05,7.61867]
[1779630001600,42.6,76828.77,0.0,-0.05671,4e-05,7.61867]
[1779630001764,42.6,76828.77,0.0,-0.05671,4e-05,7.61867]
[1779630002631,42.6,76828.77,0.0,-0.05671,4e-05,7.61867]
[1779630002768,42.6,76837.15,0.0,-0.05638,4e-05,7.58484]
[1779630004297,42.6,76837.15,0.0,-0.05638,4e-05,7.58484]
[1779630004488,42.6,76841.89,0.0,-0.0562,4e-05,7.56608]
[1779630010829,42.61,76843.81,0.0,-0.05615,4e-05,7.56059]
[1779630016084,42.63,76847.51,0.0,-0.05609,4e-05,7.55469]
[1779630021905,42.65,76849.39,0.0,-0.0561,4e-05,7.55655]
[1779630026941,42.65,76848.39,0.0,-0.05616,4e-05,7.56261]
[1779630031976,42.67,76855.65,0.0,-0.05591,4e-05,7.53564]
[1779630037041,42.69,76855.33,0.0,-0.05601,4e-05,7.54646]
[1779630042076,42.69,76857.01,0.0,-0.05596,4e-05,7.54158]
[1779630047114,42.72,76856.09,0.0,-0.05609,4e-05,7.55504]
[1779630049892,42.73,76855.4,0.0,-0.05616,4e-05,7.56253]
[1779630053154,42.75,76871.37,0.0,-0.05562,4e-05,7.50659]
[1779630053782,42.75,76871.37,0.0,-0.05562,4e-05,7.50659]
[1779630054160,42.75,76871.49,0.0,-0.05562,4e-05,7.50662]
[1779630059195,42.76,76871.0,0.0,-0.05566,4e-05,7.51118]
[1779630065237,42.76,76870.6,0.0,-0.05571,4e-05,7.51581]
[1779630070273,42.77,76875.92,0.0,-0.05552,4e-05,7.49653]
[1779630075310,42.77,76882.65,0.0,-0.05528,4e-05,7.47171]
[1779630076520,42.78,76869.05,0.0,-0.05583,4e-05,7.52829]
[1779630083366,42.78,76873.34,0.0,-0.05569,4e-05,7.514]
[1779630089407,42.79,76873.89,0.0,-0.05569,4e-05,7.51452]
[1779630094443,42.8,76875.23,0.0,-0.05564,4e-05,7.50797]
[1779630099477,42.8,76875.3,0.0,-0.05566,4e-05,7.50983]
[1779630104512,42.81,76875.73,0.0,-0.05566,4e-05,7.51014]
[1779630109547,42.81,76877.73,0.0,-0.0556,4e-05,7.504]
[1779630114581,42.82,76879.08,0.0,-0.05557,4e-05,7.50052]
[1779630119617,42.82,76879.43,0.0,-0.05557,4e-05,7.50111]
[1779630124654,42.82,76871.82,0.0,-0.05589,4e-05,7.53405]
[1779630130007,42.83,76873.48,0.0,-0.05584,4e-05,7.52863]
[1779630135731,42.83,76874.75,0.0,-0.05581,4e-05,7.52592]
[1779630140765,42.84,76877.78,0.0,-0.05571,4e-05,7.51547]
[1779630147021,42.84,76878.41,0.0,-0.0557,4e-05,7.51526]
[1779630152850,42.85,76880.38,0.0,-0.05563,4e-05,7.50632]
[1779630157883,42.85,76881.03,0.0,-0.05562,4e-05,7.50572]
[1779630162919,42.86,76887.27,0.0,-0.0554,4e-05,7.48241]
[1779630167956,42.86,76891.58,0.0,-0.05525,4e-05,7.46722]
[1779630173986,42.87,76896.07,0.0,-0.0551,4e-05,7.45105]
[1779630180081,42.88,76896.4,0.0,-0.05512,4e-05,7.4534]
[1779630186083,42.89,76895.43,0.0,-0.05519,4e-05,7.46104]
[1779630193131,42.93,76897.25,0.0,-0.05529,4e-05,7.47172]
[1779630198167,42.97,76900.43,0.0,-0.05532,4e-05,7.47556]
[1779630203202,42.98,76887.63,0.0,-0.05589,4e-05,7.53538]
[1779630208237,42.99,76876.96,0.0,-0.05634,4e-05,7.58183]
[1779630213272,43.0,76887.4,0.0,-0.05595,4e-05,7.53993]
[1779630218307,43.02,76896.96,0.0,-0.05567,4e-05,7.51192]
[1779630223342,43.03,76901.86,0.0,-0.0555,4e-05,7.49423]
[1779630228376,43.04,76910.44,0.0,-0.05519,4e-05,7.46186]
[1779630233413,43.04,76915.52,0.0,-0.05502,4e-05,7.44444]
[1779630238446,43.05,76912.63,0.0,-0.05516,4e-05,7.4587]
[1779630244489,43.06,76900.11,0.0,-0.05568,4e-05,7.51317]
[1779630249524,43.07,76905.09,0.0,-0.05553,4e-05,7.49692]
[1779630254560,43.08,76905.94,0.0,-0.05553,4e-05,7.49743]
[1779630259595,43.08,76907.76,0.0,-0.0555,4e-05,7.49399]
[1779630264630,43.09,76907.16,0.0,-0.05556,4e-05,7.50033]
[1779630269665,43.1,76904.56,0.0,-0.05569,4e-05,7.51474]
[1779630274701,43.11,76901.19,0.0,-0.05584,4e-05,7.52885]
[1779630279735,43.12,76902.83,0.0,-0.05581,4e-05,7.52585]
[1779630284772,43.13,76903.86,0.0,-0.0558,4e-05,7.5253]
[1779630289805,43.14,76904.4,0.0,-0.05582,4e-05,7.52673]
[1779630296854,43.15,76904.67,0.0,-0.05585,4e-05,7.53032]
[1779630301891,43.15,76909.42,0.0,-0.05568,4e-05,7.51299]
[1779630306926,43.16,76912.33,0.0,-0.05559,4e-05,7.50324]
[1779630311959,43.16,76899.51,0.0,-0.05611,4e-05,7.55714]
[1779630318222,43.17,76903.94,0.0,-0.05595,4e-05,7.54115]
[1779630325054,43.17,76910.45,0.0,-0.05572,4e-05,7.51729]
[1779630330089,43.18,76908.98,0.0,-0.05579,4e-05,7.52498]
[1779630335124,43.18,76908.02,0.0,-0.05583,4e-05,7.52736]
[1779630341169,43.19,76904.13,0.0,-0.05602,4e-05,7.54801]
[1779630345767,43.2,76880.48,0.0,-0.05698,4e-05,7.64724]
[1779630351236,43.2,76882.85,0.0,-0.05692,4e-05,7.64054]
[1779630356272,43.21,76885.23,0.0,-0.05685,4e-05,7.63391]
[1779630361306,43.22,76886.44,0.0,-0.05683,4e-05,7.63214]
[1779630366341,43.22,76900.4,0.0,-0.05631,4e-05,7.57767]
[1779630371375,43.23,76902.86,0.0,-0.05622,4e-05,7.56908]
[1779630376412,43.23,76904.08,0.0,-0.05619,4e-05,7.56608]
[1779630381184,43.24,76901.21,0.0,-0.05633,4e-05,7.57988]
[1779630387001,43.24,76904.6,0.0,-0.05622,4e-05,7.56878]
[1779630391516,43.25,76923.76,0.0,-0.05548,4e-05,7.49071]
[1779630396551,43.25,76919.39,0.0,-0.05567,4e-05,7.51034]
[1779630401586,43.26,76918.09,0.0,-0.05573,4e-05,7.51753]
[1779630406621,43.26,76915.46,0.0,-0.05586,4e-05,7.53038]
[1779630412663,43.27,76915.67,0.0,-0.05587,4e-05,7.53171]
[1779630417704,43.27,76917.07,0.0,-0.05583,4e-05,7.52782]
[1779630422732,43.28,76913.09,0.0,-0.056,4e-05,7.54552]
[1779630427767,43.28,76912.19,0.0,-0.05605,4e-05,7.55075]
[1779630432805,43.29,76901.11,0.0,-0.05651,4e-05,7.598]
[1779630437840,43.29,76908.6,0.0,-0.05624,4e-05,7.57084]
[1779630442875,43.3,76904.93,0.0,-0.05642,4e-05,7.58861]
[1779630445897,43.3,76885.24,0.0,-0.05721,4e-05,7.67041]
[1779630450933,43.31,76883.56,0.0,-0.0573,4e-05,7.68015]
[1779630455966,43.32,76881.47,0.0,-0.05739,4e-05,7.6882]
[1779630461001,43.32,76880.58,0.0,-0.05745,4e-05,7.69465]
[1779630466038,43.33,76880.93,0.0,-0.05746,4e-05,7.69605]
[1779630471072,43.34,76879.87,0.0,-0.05753,4e-05,7.70317]
[1779630476107,43.34,76871.39,0.0,-0.05789,4e-05,7.7404]
[1779630484163,43.35,76873.18,0.0,-0.05786,4e-05,7.73673]
[1779630489421,43.36,76876.92,0.0,-0.05773,4e-05,7.72371]
[1779630495240,43.36,76879.84,0.0,-0.05764,4e-05,7.71452]
[1779630500275,43.37,76884.62,0.0,-0.05747,4e-05,7.69729]
[1779630505311,43.37,76892.87,0.0,-0.05717,4e-05,7.66617]
[1779630509562,43.38,76879.34,0.0,-0.05772,4e-05,7.72336]
[1779630515380,43.39,76879.08,0.0,-0.05774,4e-05,7.72377]
[1779630516509,43.39,76879.08,0.0,-0.05774,4e-05,7.72377]
[1779630516515,43.39,76879.08,0.0,-0.05774,4e-05,7.72377]
[1779630516520,43.39,76880.31,0.0,-0.05769,4e-05,7.71918]
[1779630522199,43.39,76879.88,0.0,-0.05772,4e-05,7.72229]
[1779630525457,43.39,76869.8,0.0,-0.05815,4e-05,7.7658]
[1779630531255,43.4,76865.77,0.0,-0.05833,4e-05,7.78443]
[1779630536528,43.4,76858.85,0.0,-0.05863,4e-05,7.8149]
[1779630541563,43.41,76849.79,0.0,-0.05901,4e-05,7.85365]
[1779630546601,43.41,76847.54,0.0,-0.05911,4e-05,7.8642]
[1779630551633,43.41,76844.59,0.0,-0.05924,4e-05,7.87762]
[1779630557575,43.41,76846.12,0.0,-0.05919,4e-05,7.87202]
[1779630562711,43.42,76843.26,0.0,-0.05932,4e-05,7.8859]
[1779630567744,43.42,76843.31,0.0,-0.05933,4e-05,7.88696]
[1779630572785,43.42,76843.59,0.0,-0.05931,4e-05,7.88371]
[1779630577815,43.43,76841.78,0.0,-0.0594,4e-05,7.89268]
[1779630582850,43.43,76838.87,0.0,-0.05953,4e-05,7.90593]
[1779630587885,43.43,76837.96,0.0,-0.05957,4e-05,7.9107]
[1779630592923,43.44,76839.45,0.0,-0.05952,4e-05,7.90546]
[1779630597958,43.44,76833.29,0.0,-0.05978,4e-05,7.93179]
[1779630602993,43.44,76828.51,0.0,-0.05998,4e-05,7.9522]
[1779630608029,43.44,76831.6,0.0,-0.05986,4e-05,7.93982]
[1779630613064,43.44,76832.23,0.0,-0.05984,4e-05,7.93772]
[1779630619106,43.44,76833.02,0.0,-0.05981,4e-05,7.93504]
[1779630625147,43.44,76835.09,0.0,-0.05973,4e-05,7.927]
[1779630626037,43.44,76835.09,0.0,-0.05973,4e-05,7.927]
[1779630626154,43.44,76836.39,0.0,-0.05968,4e-05,7.92169]
[1779630627193,43.44,76836.39,0.0,-0.05968,4e-05,7.92169]
[1779630627196,43.44,76817.02,0.0,-0.06048,4e-05,8.0024]
[1779630631196,43.44,76820.37,0.0,-0.06034,4e-05,7.9883]
[1779630632197,43.44,76819.48,0.0,-0.06035,4e-05,7.98859]
[1779630637941,43.44,76817.51,0.0,-0.06043,4e-05,7.99679]
[1779630646919,43.44,76815.68,0.0,-0.06051,4e-05,8.0044]
[1779630652338,43.44,76820.08,0.0,-0.06033,4e-05,7.98608]
[1779630657373,43.44,76817.29,0.0,-0.06045,4e-05,7.99799]
[1779630662423,43.44,76817.13,0.0,-0.06045,4e-05,7.99893]
[1779630669464,43.45,76818.17,0.0,-0.06041,4e-05,7.99495]
[1779630674498,43.45,76818.51,0.0,-0.0604,4e-05,7.99375]
[1779630680784,43.45,76814.19,0.0,-0.06058,4e-05,8.01195]
[1779630686583,43.45,76823.12,0.0,-0.06021,4e-05,7.97468]
[1779630692624,43.45,76824.07,0.0,-0.06015,4e-05,7.96758]
[1779630700927,43.45,76826.07,0.0,-0.06008,4e-05,7.95957]
[1779630707730,43.45,76826.78,0.0,-0.06005,4e-05,7.95691]
[1779630712764,43.45,76831.13,0.0,-0.05987,4e-05,7.93911]
[1779630717804,43.45,76829.94,0.0,-0.05993,4e-05,7.94436]
[1779630722837,43.45,76828.76,0.0,-0.05998,4e-05,7.94951]
[1779630727872,43.45,76828.28,0.0,-0.06,4e-05,7.95171]
[1779630732906,43.45,76828.4,0.0,-0.05999,4e-05,7.95139]
[1779630738950,43.45,76828.24,0.0,-0.06,4e-05,7.95228]
[1779630744991,43.45,76827.99,0.0,-0.06002,4e-05,7.95354]
[1779630748750,43.45,76827.73,0.0,-0.06003,4e-05,7.9547]
[1779630754054,43.45,76831.52,0.0,-0.05986,4e-05,7.93646]
[1779630759090,43.46,76832.38,0.0,-0.05983,4e-05,7.93367]
[1779630764124,43.46,76827.34,0.0,-0.06004,4e-05,7.95538]
[1779630771173,43.46,76828.19,0.0,-0.06002,4e-05,7.95263]
[1779630777214,43.46,76827.51,0.0,-0.06005,4e-05,7.95612]
[1779630782253,43.46,76816.91,0.0,-0.06049,4e-05,8.00084]
[1779630787287,43.46,76817.5,0.0,-0.06047,4e-05,7.99857]
[1779630792325,43.46,76810.17,0.0,-0.06078,4e-05,8.02935]
[1779630796350,43.46,76795.02,0.0,-0.0614,4e-05,8.09266]
[1779630801385,43.46,76798.24,0.0,-0.06126,4e-05,8.0786]
[1779630806421,43.46,76797.77,0.0,-0.06128,4e-05,8.08024]
[1779630811714,43.46,76793.56,0.0,-0.06143,4e-05,8.09421]
[1779630817498,43.46,76794.89,0.0,-0.06137,4e-05,8.08818]
[1779630822533,43.46,76791.69,0.0,-0.0615,4e-05,8.10124]
[1779630827569,43.46,76788.64,0.0,-0.06163,4e-05,8.11366]
[1779630831856,43.46,76774.17,0.0,-0.06223,4e-05,8.17434]
[1779630834513,43.46,76771.95,0.0,-0.06232,4e-05,8.18343]
[1779630834662,43.46,76771.95,0.0,-0.06232,4e-05,8.18343]
[1779630834745,43.46,76765.98,0.0,-0.06257,4e-05,8.20852]
[1779630839634,43.45,76765.62,0.0,-0.06258,4e-05,8.20917]
[1779630839860,43.45,76766.21,0.0,-0.06255,4e-05,8.20643]
[1779630845700,43.45,76762.85,0.0,-0.06268,4e-05,8.21928]
[1779630849458,43.45,76760.44,0.0,-0.06277,4e-05,8.22846]
[1779630849733,43.45,76760.16,0.0,-0.06279,4e-05,8.22964]
[1779630850818,43.45,76760.16,0.0,-0.06279,4e-05,8.22964]
[1779630851258,43.45,76760.16,0.0,-0.06279,4e-05,8.22964]
[1779630851269,43.45,76754.12,0.0,-0.06305,4e-05,8.25545]
[1779630854226,43.45,76760.34,0.0,-0.06278,4e-05,8.22903]
[1779630854324,43.45,76764.82,0.0,-0.06259,4e-05,8.21011]
[1779630855660,43.45,76764.82,0.0,-0.06259,4e-05,8.21011]
[1779630857928,43.45,76762.81,0.0,-0.06268,4e-05,8.21874]
[1779630860718,43.45,76765.73,0.0,-0.06255,4e-05,8.20651]
[1779630860814,43.45,76765.73,0.0,-0.06255,4e-05,8.20651]
[1779630865854,43.45,76759.75,0.0,-0.06281,4e-05,8.23214]
[1779630869860,43.45,76751.4,0.0,-0.06317,4e-05,8.2681]
[1779630875899,43.45,76751.59,0.0,-0.06315,4e-05,8.26499]
[1779630882223,43.46,76749.77,0.0,-0.06325,4e-05,8.27459]
[1779630888038,43.46,76746.26,0.0,-0.06341,4e-05,8.29025]
[1779630894053,43.46,76733.01,0.0,-0.06399,4e-05,8.34773]
[1779630896694,43.46,76732.53,0.0,-0.06401,4e-05,8.34996]
[1779630896795,43.46,76732.53,0.0,-0.06401,4e-05,8.34996]
[1779630896905,43.46,76732.53,0.0,-0.06401,4e-05,8.34996]
[1779630897075,43.46,76732.57,0.0,-0.06401,4e-05,8.34988]
[1779630898082,43.46,76708.5,0.0,-0.06506,4e-05,8.45332]
[1779630900505,43.46,76706.94,0.0,-0.06512,4e-05,8.45991]
[1779630900789,43.46,76706.94,0.0,-0.06512,4e-05,8.45991]
[1779630905444,43.46,76712.64,0.0,-0.06487,4e-05,8.43495]
[1779630905473,43.46,76720.62,0.0,-0.06452,4e-05,8.40059]
[1779630907854,43.46,76723.35,0.0,-0.0644,4e-05,8.38892]
[1779630907859,43.46,76723.35,0.0,-0.0644,4e-05,8.38892]
[1779630908151,43.46,76724.48,0.0,-0.06435,4e-05,8.38412]
[1779630913185,43.46,76722.8,0.0,-0.06443,4e-05,8.39151]
[1779630918221,43.46,76722.06,0.0,-0.06446,4e-05,8.39497]
[1779630923256,43.46,76719.11,0.0,-0.06459,4e-05,8.40785]
[1779630928291,43.46,76727.17,0.0,-0.06425,4e-05,8.37354]
[1779630933328,43.46,76710.7,0.0,-0.06494,4e-05,8.44114]
[1779630938343,43.46,76700.18,0.0,-0.0654,4e-05,8.48621]
[1779630943397,43.46,76693.19,0.0,-0.0657,4e-05,8.51567]
[1779630948431,43.46,76706.05,0.0,-0.06513,4e-05,8.45944]
[1779630953470,43.46,76700.71,0.0,-0.06536,4e-05,8.48209]
[1779630958503,43.46,76696.29,0.0,-0.06555,4e-05,8.50066]
[1779630963537,43.46,76698.35,0.0,-0.06545,4e-05,8.491]
[1779630967369,43.45,76698.05,0.0,-0.06546,4e-05,8.49183]
[1779630967566,43.45,76697.79,0.0,-0.06547,4e-05,8.49279]
[1779630968591,43.45,76662.83,0.0,-0.06702,4e-05,8.64444]
[1779630970593,43.45,76691.45,0.0,-0.06574,4e-05,8.51927]
[1779630971691,43.45,76691.45,0.0,-0.06574,4e-05,8.51927]
[1779630971734,43.45,76676.9,0.0,-0.06638,4e-05,8.58217]
[1779630975422,43.45,76675.19,0.0,-0.06646,4e-05,8.58919]
[1779630975504,43.45,76669.31,0.0,-0.06671,4e-05,8.6142]
[1779630978842,43.45,76653.6,0.0,-0.06741,5e-05,8.68179]
[1779630980612,43.45,76652.22,0.0,-0.06747,5e-05,8.68748]
[1779630980644,43.45,76652.22,0.0,-0.06747,5e-05,8.68748]
[1779630980682,43.45,76648.8,0.0,-0.06762,5e-05,8.70226]
[1779630985700,43.45,76640.03,0.0,-0.06802,5e-05,8.74072]
[1779630990735,43.45,76635.4,0.0,-0.06823,5e-05,8.76115]
[1779630992027,43.45,76635.4,0.0,-0.06823,5e-05,8.76115]
[1779630992123,43.45,76636.75,0.0,-0.06814,5e-05,8.75171]
[1779630997796,43.45,76629.29,0.0,-0.06849,5e-05,8.78483]
[1779631003101,43.45,76625.65,0.0,-0.06866,5e-05,8.80214]
[1779631009311,43.45,76623.37,0.0,-0.06878,5e-05,8.81323]
[1779631009381,43.45,76620.11,0.0,-0.06893,5e-05,8.82797]
[1779631014914,43.45,76610.82,0.0,-0.06937,5e-05,8.86966]
[1779631019949,43.46,76617.97,0.0,-0.06904,5e-05,8.83872]
[1779631022458,43.46,76618.64,0.0,-0.06901,5e-05,8.83591]
[1779631022460,43.46,76613.09,0.0,-0.06927,5e-05,8.86075]
[1779631023776,43.46,76614.6,0.0,-0.0692,5e-05,8.85407]
[1779631024308,43.46,76616.81,0.0,-0.0691,5e-05,8.84441]
[1779631025813,43.46,76616.81,0.0,-0.0691,5e-05,8.84454]
[1779631025821,43.46,76616.81,0.0,-0.0691,5e-05,8.84454]
[1779631025857,43.46,76616.81,0.0,-0.0691,5e-05,8.84454]
[1779631025858,43.46,76616.81,0.0,-0.0691,5e-05,8.84454]
[1779631026011,43.46,76610.14,0.0,-0.06941,5e-05,8.87418]
[1779631030011,43.46,76606.89,0.0,-0.06957,5e-05,8.88883]
[1779631030204,43.46,76606.36,0.0,-0.06959,5e-05,8.89126]
[1779631033313,43.46,76619.76,0.0,-0.06898,5e-05,8.83225]
[1779631034131,43.46,76619.76,0.0,-0.06898,5e-05,8.83225]
[1779631034546,43.46,76621.46,0.0,-0.0689,5e-05,8.82503]
[1779631040112,43.46,76628.43,0.0,-0.06859,5e-05,8.7953]
[1779631044202,43.46,76631.94,0.0,-0.06844,5e-05,8.78074]
[1779631044279,43.46,76631.94,0.0,-0.06844,5e-05,8.78074]
[1779631044302,43.46,76632.63,0.0,-0.06841,5e-05,8.7777]
[1779631046426,43.46,76632.63,0.0,-0.06841,5e-05,8.77793]
[1779631046498,43.47,76635.25,0.0,-0.0683,5e-05,8.76689]
[1779631051190,43.47,76647.85,0.0,-0.06771,5e-05,8.70893]
[1779631056227,43.47,76655.23,0.0,-0.06738,5e-05,8.67688]
[1779631061262,43.47,76639.36,0.0,-0.0681,5e-05,8.74714]
[1779631066296,43.47,76638.49,0.0,-0.06816,5e-05,8.75211]
[1779631071486,43.47,76636.03,0.0,-0.06828,5e-05,8.7638]
[1779631077378,43.48,76632.19,0.0,-0.06846,5e-05,8.78194]
[1779631082653,43.48,76632.53,0.0,-0.06846,5e-05,8.7811]
[1779631092488,43.48,76635.16,0.0,-0.06835,5e-05,8.771]
[1779631097527,43.48,76627.08,0.0,-0.06873,5e-05,8.80737]
[1779631102561,43.48,76630.06,0.0,-0.0686,5e-05,8.7947]
[1779631107598,43.49,76637.73,0.0,-0.06825,5e-05,8.76171]
[1779631109579,43.49,76636.94,0.0,-0.06829,5e-05,8.76532]
[1779631115102,43.49,76643.16,0.0,-0.06799,5e-05,8.73533]
[1779631120451,43.49,76648.95,0.0,-0.06773,5e-05,8.71032]
[1779631128744,43.49,76657.96,0.0,-0.06733,5e-05,8.67149]
[1779631134027,43.49,76652.11,0.0,-0.0676,5e-05,8.69762]
[1779631139821,43.49,76649.37,0.0,-0.06773,5e-05,8.71045]
[1779631144856,43.5,76651.47,0.0,-0.06765,5e-05,8.70228]
[1779631149891,43.5,76656.08,0.0,-0.06746,5e-05,8.68372]
[1779631154927,43.5,76654.97,0.0,-0.06752,5e-05,8.69022]
[1779631159962,43.51,76653.79,0.0,-0.06759,5e-05,8.69702]
[1779631166005,43.51,76650.1,0.0,-0.06778,5e-05,8.71511]
[1779631169658,43.52,76666.0,0.0,-0.06708,4e-05,8.64761]
[1779631175066,43.52,76672.03,0.0,-0.0668,4e-05,8.61903]
[1779631180102,43.52,76681.91,0.0,-0.06638,4e-05,8.57764]
[1779631185137,43.53,76692.05,0.0,-0.06594,4e-05,8.53532]
[1779631190172,43.53,76702.49,0.0,-0.06551,4e-05,8.49297]
[1779631195206,43.54,76704.43,0.0,-0.06545,4e-05,8.48749]
[1779631196554,43.54,76704.43,0.0,-0.06545,4e-05,8.48749]
[1779631196673,43.54,76704.43,0.0,-0.06545,4e-05,8.48749]
[1779631196683,43.54,76704.43,0.0,-0.06545,4e-05,8.48749]
[1779631196712,43.54,76705.1,0.0,-0.06543,4e-05,8.48573]
[1779631198468,43.54,76715.04,0.0,-0.065,4e-05,8.44294]
[1779631198485,43.54,76715.04,0.0,-0.065,4e-05,8.44294]
[1779631198586,43.54,76723.92,0.0,-0.06462,4e-05,8.4052]
[1779631199336,43.54,76723.92,0.0,-0.06462,4e-05,8.4052]
[1779631199361,43.54,76723.92,0.0,-0.06462,4e-05,8.4052]
[1779631199543,43.54,76726.42,0.0,-0.06451,4e-05,8.39493]
[1779631205584,43.55,76717.96,0.0,-0.0649,4e-05,8.43352]
[1779631205651,43.55,76717.96,0.0,-0.0649,4e-05,8.43352]
[1779631205751,43.55,76712.02,0.0,-0.06517,4e-05,8.45984]
[1779631208745,43.55,76705.0,0.0,-0.06548,4e-05,8.4904]
[1779631208755,43.55,76705.0,0.0,-0.06548,4e-05,8.4904]
[1779631208764,43.56,76702.26,0.0,-0.06562,4e-05,8.5036]
[1779631214583,43.56,76702.3,0.0,-0.06564,4e-05,8.50616]
[1779631218371,43.57,76683.95,0.0,-0.06648,4e-05,8.58865]
[1779631221974,43.57,76686.34,0.0,-0.06639,4e-05,8.57986]
[1779631222399,43.57,76693.48,0.0,-0.06608,4e-05,8.54955]
[1779631227434,43.58,76697.28,0.0,-0.06594,4e-05,8.5358]
[1779631233475,43.58,76697.59,0.0,-0.06592,4e-05,8.53248]
[1779631238511,43.59,76698.11,0.0,-0.06592,4e-05,8.53229]
[1779631242538,43.59,76711.66,0.0,-0.06533,4e-05,8.47501]
[1779631247573,43.59,76719.22,0.0,-0.06502,4e-05,8.44411]
[1779631252800,43.6,76721.63,0.0,-0.06492,4e-05,8.43515]
[1779631259318,43.6,76733.9,0.0,-0.06442,4e-05,8.3852]
[1779631267715,43.61,76737.73,0.0,-0.06429,4e-05,8.37275]
[1779631272752,43.62,76741.33,0.0,-0.06415,4e-05,8.35921]
[1779631277784,43.62,76747.03,0.0,-0.06393,4e-05,8.33768]
[1779631282823,43.63,76745.33,0.0,-0.06403,4e-05,8.34727]
[1779631288863,43.64,76744.61,0.0,-0.06409,4e-05,8.35324]
[1779631293898,43.64,76745.96,0.0,-0.06403,4e-05,8.34651]
[1779631298933,43.65,76747.48,0.0,-0.06399,4e-05,8.34254]
[1779631303968,43.65,76748.57,0.0,-0.06397,4e-05,8.34094]
[1779631309003,43.66,76749.78,0.0,-0.06395,4e-05,8.33836]
[1779631314040,43.67,76756.55,0.0,-0.06368,4e-05,8.31226]
[1779631319074,43.67,76756.1,0.0,-0.06373,4e-05,8.31651]
[1779631324109,43.68,76755.45,0.0,-0.06378,4e-05,8.3221]
[1779631329144,43.68,76755.12,0.0,-0.06382,4e-05,8.32634]
[1779631332169,43.69,76741.8,0.0,-0.06442,4e-05,8.3853]
[1779631334182,43.69,76727.55,0.0,-0.06505,4e-05,8.44745]
[1779631339219,43.7,76722.49,0.0,-0.0653,4e-05,8.47198]
[1779631341597,43.7,76720.72,0.0,-0.06538,4e-05,8.47958]
[1779631341692,43.7,76720.72,0.0,-0.06538,4e-05,8.47958]
[1779631341778,43.7,76713.97,0.0,-0.06568,4e-05,8.50968]
[1779631342551,43.71,76700.0,0.0,-0.06635,4e-05,8.57475]
[1779631344380,43.71,76700.0,0.0,-0.06635,4e-05,8.57514]
[1779631344482,43.71,76698.66,0.0,-0.06642,4e-05,8.58131]
[1779631350537,43.72,76696.92,0.0,-0.06651,4e-05,8.59033]
[1779631356340,43.72,76692.57,0.0,-0.0667,4e-05,8.60801]
[1779631359361,43.73,76678.91,0.0,-0.06733,4e-05,8.66883]
[1779631365666,43.73,76669.31,0.0,-0.06778,5e-05,8.71286]
[1779631371446,43.74,76678.05,0.0,-0.06741,4e-05,8.67733]
[1779631376483,43.74,76667.81,0.0,-0.06789,5e-05,8.72366]
[1779631379097,43.74,76668.8,0.0,-0.06785,5e-05,8.72007]
[1779631379502,43.75,76669.22,0.0,-0.06784,5e-05,8.71896]
[1779631384538,43.75,76673.79,0.0,-0.06766,4e-05,8.70099]
[1779631389573,43.75,76669.54,0.0,-0.06787,5e-05,8.72142]
[1779631394608,43.76,76662.96,0.0,-0.06818,5e-05,8.75196]
[1779631399643,43.76,76662.46,0.0,-0.06822,5e-05,8.75546]
[1779631404678,43.77,76660.96,0.0,-0.0683,5e-05,8.76363]
[1779631410731,43.77,76661.4,0.0,-0.0683,5e-05,8.7636]
[1779631416025,43.78,76655.79,0.0,-0.06855,5e-05,8.7868]
[1779631420299,43.78,76647.35,0.0,-0.06894,5e-05,8.82449]
[1779631420795,43.78,76646.31,0.0,-0.06899,5e-05,8.82926]
[1779631425830,43.78,76635.47,0.0,-0.0695,5e-05,8.87757]
[1779631430735,43.78,76639.48,0.0,-0.06932,5e-05,8.86061]
[1779631430865,43.78,76645.97,0.0,-0.06903,5e-05,8.83228]
[1779631432668,43.78,76647.53,0.0,-0.06896,5e-05,8.82564]
[1779631432881,43.78,76651.6,0.0,-0.06877,5e-05,8.80803]
[1779631434331,43.78,76652.65,0.0,-0.06873,5e-05,8.80367]
[1779631434895,43.78,76650.59,0.0,-0.06882,5e-05,8.81269]
[1779631439934,43.79,76650.03,0.0,-0.06886,5e-05,8.81666]
[1779631444142,43.79,76652.28,0.0,-0.06877,5e-05,8.8075]
[1779631444968,43.79,76649.58,0.0,-0.06889,5e-05,8.81932]
[1779631446983,43.79,76635.4,0.0,-0.06954,5e-05,8.88163]
[1779631450002,43.79,76637.21,0.0,-0.06946,5e-05,8.87362]
[1779631451010,43.79,76640.5,0.0,-0.0693,5e-05,8.85921]
[1779631456063,43.79,76637.66,0.0,-0.06944,5e-05,8.87178]
[1779631461086,43.79,76635.23,0.0,-0.06955,5e-05,8.88252]
[1779631466784,43.79,76634.2,0.0,-0.06959,5e-05,8.88701]
[1779631466827,43.79,76639.77,0.0,-0.06934,5e-05,8.86252]
[1779631467514,43.79,76639.77,0.0,-0.06934,5e-05,8.86252]
[1779631467566,43.79,76634.49,0.0,-0.06958,5e-05,8.88575]
[1779631473181,43.79,76633.68,0.0,-0.06959,5e-05,8.88572]
[1779631478217,43.79,76633.36,0.0,-0.06961,5e-05,8.88708]
[1779631483252,43.79,76637.45,0.0,-0.06942,5e-05,8.86912]
[1779631489293,43.79,76639.01,0.0,-0.06935,5e-05,8.86242]
[1779631494327,43.79,76639.81,0.0,-0.06932,5e-05,8.85918]
[1779631499362,43.79,76638.51,0.0,-0.06938,5e-05,8.86532]
[1779631504398,43.79,76638.93,0.0,-0.06937,5e-05,8.86389]
[1779631509433,43.79,76651.03,0.0,-0.06881,5e-05,8.8105]
[1779631514470,43.79,76663.24,0.0,-0.06825,5e-05,8.7569]
[1779631517019,43.79,76676.17,0.0,-0.06767,4e-05,8.70057]
[1779631522525,43.79,76683.38,0.0,-0.06735,4e-05,8.66968]
[1779631527560,43.79,76677.48,0.0,-0.06762,4e-05,8.69576]
[1779631532596,43.8,76679.35,0.0,-0.06753,4e-05,8.68608]
[1779631537631,43.8,76678.95,0.0,-0.06757,4e-05,8.68939]
[1779631542666,43.8,76681.15,0.0,-0.06749,4e-05,8.68183]
[1779631547701,43.81,76674.14,0.0,-0.06783,4e-05,8.71459]
[1779631552738,43.81,76681.9,0.0,-0.06749,4e-05,8.68231]
[1779631557773,43.82,76682.46,0.0,-0.06749,4e-05,8.68184]
[1779631562807,43.82,76680.11,0.0,-0.06762,4e-05,8.69439]
[1779631567843,43.83,76685.18,0.0,-0.06741,4e-05,8.67435]
[1779631572879,43.83,76685.2,0.0,-0.06741,4e-05,8.6748]
[1779631578920,43.83,76685.57,0.0,-0.0674,4e-05,8.6735]
[1779631583344,43.83,76687.93,0.0,-0.0673,4e-05,8.66346]
[1779631583363,43.83,76687.93,0.0,-0.0673,4e-05,8.66346]
[1779631583393,43.83,76687.93,0.0,-0.0673,4e-05,8.66346]
[1779631584060,43.83,76693.74,0.0,-0.06704,4e-05,8.63831]
[1779631590014,43.83,76696.68,0.0,-0.06691,4e-05,8.62606]
[1779631595048,43.83,76697.86,0.0,-0.06684,4e-05,8.61809]
[1779631596931,43.83,76696.1,0.0,-0.06692,4e-05,8.6258]
[1779631597062,43.83,76695.83,0.0,-0.06693,4e-05,8.62706]
[1779631602096,43.83,76697.66,0.0,-0.06686,4e-05,8.61963]
[1779631607131,43.84,76697.9,0.0,-0.06685,4e-05,8.61913]
[1779631612166,43.84,76696.98,0.0,-0.0669,4e-05,8.62377]
[1779631617201,43.84,76697.08,0.0,-0.0669,4e-05,8.62381]
[1779631622237,43.84,76695.03,0.0,-0.06699,4e-05,8.63324]
[1779631627540,43.84,76694.69,0.0,-0.06702,4e-05,8.63528]
[1779631632944,43.84,76690.24,0.0,-0.06722,4e-05,8.65498]
[1779631638017,43.84,76691.65,0.0,-0.06716,4e-05,8.6496]
[1779631643384,43.85,76680.66,0.0,-0.06767,4e-05,8.69896]
[1779631648419,43.85,76680.2,0.0,-0.0677,4e-05,8.70212]
[1779631653461,43.85,76675.43,0.0,-0.06791,4e-05,8.72044]
[1779631658499,43.85,76674.04,0.0,-0.06798,5e-05,8.72747]
[1779631664541,43.86,76675.34,0.0,-0.06793,4e-05,8.72287]
[1779631669576,43.86,76674.43,0.0,-0.06798,5e-05,8.72787]
[1779631675617,43.86,76676.06,0.0,-0.06792,4e-05,8.72206]
[1779631681654,43.86,76687.38,0.0,-0.06742,4e-05,8.67362]
[1779631687043,43.86,76690.09,0.0,-0.0673,4e-05,8.66215]
[1779631687138,43.86,76692.06,0.0,-0.06721,4e-05,8.65373]
[1779631692737,43.87,76695.36,0.0,-0.06708,4e-05,8.64102]
[1779631698031,43.87,76694.77,0.0,-0.06713,4e-05,8.64583]
[1779631698671,43.87,76694.77,0.0,-0.06713,4e-05,8.64583]
[1779631698780,43.87,76694.77,0.0,-0.06713,4e-05,8.64583]
[1779631704820,43.88,76678.99,0.0,-0.06786,4e-05,8.71633]
[1779631710863,43.88,76676.81,0.0,-0.06797,4e-05,8.72728]
[1779631715898,43.88,76675.05,0.0,-0.06803,5e-05,8.73205]
[1779631720933,43.88,76676.72,0.0,-0.06796,4e-05,8.72454]
[1779631725968,43.89,76671.07,0.0,-0.06822,5e-05,8.75036]
[1779631731007,43.89,76669.65,0.0,-0.06831,5e-05,8.75841]
[1779631738318,43.9,76670.1,0.0,-0.06831,5e-05,8.75863]
[1779631745105,43.9,76670.51,0.0,-0.06831,5e-05,8.75875]
[1779631750141,43.9,76674.9,0.0,-0.06813,5e-05,8.74122]
[1779631757189,43.91,76674.46,0.0,-0.06817,5e-05,8.7455]
[1779631762225,43.91,76673.81,0.0,-0.06822,5e-05,8.75005]
[1779631767260,43.92,76674.18,0.0,-0.06822,5e-05,8.75053]
[1779631772295,43.92,76674.09,0.0,-0.06822,5e-05,8.74915]
[1779631778339,43.93,76673.68,0.0,-0.06826,5e-05,8.75302]
[1779631783371,43.93,76671.53,0.0,-0.06837,5e-05,8.76401]
[1779631788408,43.93,76671.86,0.0,-0.06837,5e-05,8.76422]
[1779631793441,43.94,76671.63,0.0,-0.0684,5e-05,8.76687]
[1779631798739,43.94,76669.65,0.0,-0.06851,5e-05,8.7771]
[1779631804519,43.95,76673.21,0.0,-0.06837,5e-05,8.76383]
[1779631811569,43.95,76671.95,0.0,-0.06844,5e-05,8.77126]
[1779631816604,43.95,76678.42,0.0,-0.06817,5e-05,8.74437]
[1779631821639,43.95,76679.04,0.0,-0.06814,5e-05,8.74157]
[1779631822805,43.95,76679.04,0.0,-0.06814,5e-05,8.74157]
[1779631828950,43.95,76677.97,0.0,-0.06818,5e-05,8.74604]
[1779631834730,43.95,76676.25,0.0,-0.06824,5e-05,8.75005]
[1779631839775,43.96,76676.43,0.0,-0.06824,5e-05,8.75012]
[1779631847822,43.96,76678.31,0.0,-0.06816,5e-05,8.74229]
[1779631852025,43.96,76677.03,0.0,-0.06822,5e-05,8.74821]
[1779631852442,43.96,76677.03,0.0,-0.06822,5e-05,8.74821]
[1779631852464,43.96,76675.47,0.0,-0.06829,5e-05,8.75517]
[1779631853011,43.96,76675.47,0.0,-0.06829,5e-05,8.75517]
[1779631853253,43.96,76675.47,0.0,-0.06829,5e-05,8.75517]
[1779631853320,43.96,76677.32,0.0,-0.06821,5e-05,8.74727]
[1779631855951,43.96,76676.45,0.0,-0.06825,5e-05,8.75168]
[1779631856039,43.96,76676.42,0.0,-0.06826,5e-05,8.75212]
[1779631861670,43.96,76675.98,0.0,-0.06829,5e-05,8.75523]
[1779631861724,43.96,76675.67,0.0,-0.06831,5e-05,8.75686]
[1779631867965,43.97,76675.47,0.0,-0.06833,5e-05,8.75942]
[1779631873000,43.97,76671.72,0.0,-0.06852,5e-05,8.77724]
[1779631878038,43.97,76663.91,0.0,-0.06888,5e-05,8.81231]
[1779631880317,43.97,76664.55,0.0,-0.06885,5e-05,8.80952]
[1779631884081,43.98,76679.96,0.0,-0.06817,5e-05,8.74341]
[1779631886365,43.98,76675.74,0.0,-0.06835,5e-05,8.76168]
[1779631886448,43.98,76658.52,0.0,-0.06914,5e-05,8.83726]
[1779631890253,43.98,76646.39,0.0,-0.0697,5e-05,8.89062]
[1779631890267,43.98,76645.76,0.0,-0.06973,5e-05,8.89348]
[1779631890589,43.98,76645.76,0.0,-0.06973,5e-05,8.89348]
[1779631890772,43.98,76645.76,0.0,-0.06973,5e-05,8.89348]
[1779631890789,43.98,76645.76,0.0,-0.06973,5e-05,8.89348]
[1779631891127,43.98,76645.76,0.0,-0.0697,5e-05,8.89007]
[1779631891769,43.98,76645.76,0.0,-0.0697,5e-05,8.89007]
[1779631892134,43.98,76655.09,0.0,-0.06928,5e-05,8.84951]
[1779631895161,43.98,76635.87,0.0,-0.07017,5e-05,8.93417]
[1779631897400,43.98,76632.45,0.0,-0.07032,5e-05,8.94921]
[1779631897459,43.98,76632.45,0.0,-0.07032,5e-05,8.94921]
[1779631897479,43.98,76632.45,0.0,-0.07032,5e-05,8.94921]
[1779631897490,43.98,76632.45,0.0,-0.07032,5e-05,8.94921]
[1779631897524,43.98,76632.45,0.0,-0.07032,5e-05,8.94921]
[1779631897517,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897647,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897672,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897680,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897752,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897787,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897816,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897848,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897943,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897947,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631897983,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898005,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898067,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898096,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898193,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898223,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898277,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898303,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898361,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898398,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898466,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898492,43.98,76640.62,0.0,-0.06995,5e-05,8.91343]
[1779631898499,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631898783,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631898800,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631898929,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631898955,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631899033,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631899049,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631899138,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631899169,43.98,76637.15,0.0,-0.07011,5e-05,8.92871]
[1779631899460,43.98,76632.44,0.0,-0.07033,5e-05,8.94941]
[1779631899811,43.98,76632.44,0.0,-0.07033,5e-05,8.94941]
[1779631900336,43.98,76630.39,0.0,-0.07042,5e-05,8.95842]
[1779631901360,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902031,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902062,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902125,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902130,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902134,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902212,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902376,43.98,76606.22,0.0,-0.07154,5e-05,9.06511]
[1779631902384,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903279,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903338,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903378,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903401,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903436,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903443,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903467,43.98,76592.47,0.0,-0.07219,5e-05,9.12593]
[1779631903479,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631903989,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904011,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904115,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904138,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904199,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904228,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904289,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904332,43.98,76591.01,0.0,-0.07225,5e-05,9.13211]
[1779631904413,43.98,76591.5,0.0,-0.07223,5e-05,9.12994]
[1779631909536,43.98,76581.5,0.0,-0.0727,5e-05,9.17411]
[1779631911112,43.98,76581.5,0.0,-0.0727,5e-05,9.17411]
[1779631911207,43.98,76581.5,0.0,-0.0727,5e-05,9.17411]
[1779631911281,43.98,76571.32,0.0,-0.07318,5e-05,9.21979]
[1779631911783,43.98,76571.32,0.0,-0.07318,5e-05,9.21979]
[1779631911936,43.98,76571.32,0.0,-0.07318,5e-05,9.21979]
[1779631912302,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912830,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912832,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912856,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912861,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912935,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631912956,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631913426,43.98,76548.01,0.0,-0.0743,5e-05,9.32443]
[1779631913464,43.98,76542.65,0.0,-0.07456,5e-05,9.34867]
[1779631913859,43.98,76542.65,0.0,-0.07456,5e-05,9.34867]
[1779631913879,43.98,76542.65,0.0,-0.07456,5e-05,9.34867]
[1779631913983,43.98,76542.65,0.0,-0.07456,5e-05,9.34867]
[1779631914090,43.98,76542.65,0.0,-0.07456,5e-05,9.34867]
[1779631914562,43.98,76542.15,0.0,-0.07459,5e-05,9.35107]
[1779631916499,43.98,76541.4,0.0,-0.07462,5e-05,9.35445]
[1779631919845,43.98,76558.9,0.0,-0.07378,5e-05,9.27559]
[1779631922359,43.98,76544.56,0.0,-0.07446,5e-05,9.33954]
[1779631926386,43.98,76557.01,0.0,-0.07387,5e-05,9.2839]
[1779631926594,43.98,76557.01,0.0,-0.07387,5e-05,9.2839]
[1779631926599,43.98,76557.01,0.0,-0.07387,5e-05,9.2839]
[1779631927393,43.98,76560.64,0.0,-0.07369,5e-05,9.26763]
[1779631929582,43.98,76535.82,0.0,-0.0749,5e-05,9.38008]
[1779631930973,43.98,76531.24,0.0,-0.07512,5e-05,9.40074]
[1779631931200,43.98,76531.24,0.0,-0.07512,5e-05,9.40074]
[1779631931217,43.98,76531.24,0.0,-0.07512,5e-05,9.40074]
[1779631931241,43.98,76531.24,0.0,-0.07512,5e-05,9.40074]
[1779631931417,43.98,76531.24,0.0,-0.07512,5e-05,9.40074]
[1779631931556,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931604,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931681,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931700,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931710,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931734,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931836,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931857,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931880,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931963,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631931999,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932171,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932211,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932465,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932476,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932570,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932582,43.98,76520.53,0.0,-0.07564,5e-05,9.44921]
[1779631932597,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932760,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932792,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932865,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932901,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932942,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631932971,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631933436,43.98,76516.24,0.0,-0.07585,5e-05,9.46865]
[1779631935209,43.98,76515.79,0.0,-0.07588,5e-05,9.47063]
[1779631935363,43.98,76515.79,0.0,-0.07588,5e-05,9.47063]
[1779631935456,43.98,76514.07,0.0,-0.07596,5e-05,9.47836]
[1779631937465,43.98,76498.55,0.0,-0.07672,5e-05,9.54878]
[1779631938471,43.98,76484.3,0.0,-0.07743,5e-05,9.61364]
[1779631940556,43.98,76479.86,0.0,-0.07765,5e-05,9.63385]
[1779631940591,43.98,76481.76,0.0,-0.07756,5e-05,9.62549]
[1779631942545,43.98,76504.66,0.0,-0.07643,5e-05,9.52151]
[1779631947537,43.98,76492.21,0.0,-0.07705,5e-05,9.57871]
[1779631948775,43.98,76479.91,0.0,-0.07766,5e-05,9.63508]
[1779631948780,43.98,76479.91,0.0,-0.07766,5e-05,9.63508]
[1779631948789,43.98,76479.91,0.0,-0.07766,5e-05,9.63508]
[1779631949434,43.98,76479.91,0.0,-0.07766,5e-05,9.63508]
[1779631949487,43.98,76479.91,0.0,-0.07766,5e-05,9.63508]
[1779631949552,43.98,76478.59,0.0,-0.07773,5e-05,9.64112]
[1779631953166,43.98,76482.07,0.0,-0.07753,5e-05,9.62156]
[1779631953172,43.98,76482.07,0.0,-0.07753,5e-05,9.62156]
[1779631953285,43.98,76482.07,0.0,-0.07753,5e-05,9.62156]
[1779631953302,43.98,76482.07,0.0,-0.07753,5e-05,9.62156]
[1779631953590,43.98,76491.07,0.0,-0.07708,5e-05,9.5806]
[1779631955355,43.98,76491.07,0.0,-0.07708,5e-05,9.5806]
[1779631955597,43.98,76491.95,0.0,-0.07704,5e-05,9.57669]
[1779631956606,43.98,76473.66,0.0,-0.07795,5e-05,9.66028]
[1779631960899,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631960925,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631960929,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631961196,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631961231,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631961666,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631961759,43.98,76461.88,0.0,-0.07854,5e-05,9.71395]
[1779631961654,43.98,76460.03,0.0,-0.07863,5e-05,9.72244]
[1779631961885,43.98,76460.03,0.0,-0.07863,5e-05,9.72244]
[1779631962651,43.98,76430.16,0.0,-0.08015,5e-05,9.86006]
[1779631963310,43.98,76430.16,0.0,-0.08015,5e-05,9.86006]
[1779631963508,43.98,76430.16,0.0,-0.08015,5e-05,9.86006]
[1779631963655,43.98,76395.12,0.0,-0.08194,5e-05,10.02201]
[1779631963879,43.98,76395.12,0.0,-0.08194,5e-05,10.02201]
[1779631963887,43.98,76395.12,0.0,-0.08194,5e-05,10.02201]
[1779631964179,43.98,76395.12,0.0,-0.08194,5e-05,10.02201]
[1779631964663,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631964892,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631964911,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631964976,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965159,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965184,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965282,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965435,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965466,43.98,76394.15,0.0,-0.08196,5e-05,10.02355]
[1779631965667,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631965960,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966017,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966275,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966305,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966464,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966496,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966611,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966628,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966646,43.97,76410.25,0.0,-0.08112,5e-05,9.9481]
[1779631966676,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631966763,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631966819,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631966841,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631966879,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967010,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967053,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967094,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967115,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967283,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967300,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967409,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967451,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967495,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967513,43.97,76402.54,0.0,-0.08151,5e-05,9.98322]
[1779631967682,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968144,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968176,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968544,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968571,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968669,43.97,76403.95,0.0,-0.08143,5e-05,9.9757]
[1779631968688,43.96,76417.39,0.0,-0.0807,5e-05,9.90979]
[1779631969696,43.96,76436.96,0.0,-0.07967,5e-05,9.81644]
[1779631970423,43.96,76436.96,0.0,-0.07967,5e-05,9.81644]
[1779631970702,43.95,76445.47,0.0,-0.07923,5e-05,9.77698]
[1779631976104,43.95,76443.17,0.0,-0.07934,5e-05,9.78679]
[1779631977333,43.95,76437.98,0.0,-0.0796,5e-05,9.81048]
[1779631977406,43.95,76437.98,0.0,-0.0796,5e-05,9.81048]
[1779631977879,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978350,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978354,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978400,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978432,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978519,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978571,43.95,76432.15,0.0,-0.0799,5e-05,9.8372]
[1779631978620,43.95,76424.76,0.0,-0.08025,5e-05,9.86891]
[1779631981139,43.94,76430.47,0.0,-0.07992,5e-05,9.83957]
[1779631981241,43.94,76430.47,0.0,-0.07992,5e-05,9.83957]
[1779631981370,43.94,76430.47,0.0,-0.07992,5e-05,9.83957]
[1779631981416,43.94,76430.47,0.0,-0.07992,5e-05,9.83957]
[1779631981587,43.94,76430.47,0.0,-0.07992,5e-05,9.83957]
[1779631981668,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631981743,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631981749,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631981831,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631982278,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631982414,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631982683,43.94,76415.57,0.0,-0.08068,5e-05,9.90821]
[1779631982654,43.94,76398.93,0.0,-0.08154,5e-05,9.98544]
[1779631983074,43.94,76398.93,0.0,-0.08154,5e-05,9.98544]
[1779631983106,43.94,76398.93,0.0,-0.08154,5e-05,9.98544]
[1779631983285,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984146,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984214,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984337,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984381,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984503,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984605,43.94,76382.35,0.0,-0.0824,5e-05,10.06256]
[1779631984707,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631985745,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631985767,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631985772,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631986097,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631986101,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631986164,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631986210,43.94,76384.35,0.0,-0.0823,5e-05,10.05298]
[1779631986269,43.94,76388.91,0.0,-0.08206,5e-05,10.03155]
[1779631991338,43.94,76389.96,0.0,-0.082,5e-05,10.02633]
[1779631991410,43.94,76374.47,0.0,-0.08281,5e-05,10.09866]
[1779631993617,43.94,76379.83,0.0,-0.08253,5e-05,10.07358]
[1779631993925,43.94,76378.83,0.0,-0.08258,5e-05,10.07804]
[1779631993943,43.94,76378.83,0.0,-0.08258,5e-05,10.07804]
[1779631994020,43.94,76400.78,0.0,-0.08143,5e-05,9.97545]
[1779631994859,43.94,76400.78,0.0,-0.08143,5e-05,9.97545]
[1779631996109,43.93,76442.37,0.0,-0.07929,5e-05,9.7818]
[1779631997250,43.93,76468.52,0.0,-0.07797,5e-05,9.66167]
[1779631999803,43.93,76462.11,0.0,-0.07829,5e-05,9.69095]
[1779631999836,43.93,76462.11,0.0,-0.07829,5e-05,9.69095]
[1779632000704,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001010,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001012,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001034,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001136,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001155,43.93,76458.82,0.0,-0.07846,5e-05,9.70595]
[1779632001581,43.93,76444.18,0.0,-0.07919,5e-05,9.77317]
[1779632004311,43.93,76442.68,0.0,-0.07926,5e-05,9.77933]
[1779632004315,43.93,76442.68,0.0,-0.07926,5e-05,9.77933]
[1779632004717,43.93,76431.71,0.0,-0.07981,5e-05,9.82937]
[1779632006238,43.93,76431.71,0.0,-0.07981,5e-05,9.82937]
[1779632006268,43.93,76431.71,0.0,-0.07981,5e-05,9.82937]
[1779632006305,43.93,76431.71,0.0,-0.07981,5e-05,9.82937]
[1779632006339,43.93,76428.6,0.0,-0.07997,5e-05,9.84345]
[1779632007980,43.93,76415.49,0.0,-0.08064,5e-05,9.90416]
[1779632010502,43.93,76414.1,0.0,-0.08071,5e-05,9.91038]
[1779632010534,43.93,76414.1,0.0,-0.08071,5e-05,9.91038]
[1779632011048,43.93,76414.78,0.0,-0.08068,5e-05,9.90757]
[1779632011080,43.93,76414.78,0.0,-0.08068,5e-05,9.90757]
[1779632011094,43.93,76411.72,0.0,-0.08081,5e-05,9.91812]
[1779632017047,43.93,76423.58,0.0,-0.08021,5e-05,9.86413]
[1779632018923,43.93,76420.8,0.0,-0.08036,5e-05,9.87753]
[1779632018930,43.93,76420.8,0.0,-0.08036,5e-05,9.87753]
[1779632018948,43.93,76420.8,0.0,-0.08036,5e-05,9.87753]
[1779632019486,43.93,76420.8,0.0,-0.08036,5e-05,9.87753]
[1779632019580,43.93,76424.39,0.0,-0.08018,5e-05,9.86115]
[1779632020992,43.93,76428.98,0.0,-0.07994,5e-05,9.83986]
[1779632021000,43.93,76428.98,0.0,-0.07994,5e-05,9.83986]
[1779632021076,43.93,76428.98,0.0,-0.07994,5e-05,9.83985]
[1779632025792,43.93,76435.52,0.0,-0.07961,5e-05,9.80965]
[1779632025944,43.93,76438.59,0.0,-0.07945,5e-05,9.7955]
[1779632026113,43.93,76438.59,0.0,-0.07945,5e-05,9.7955]
[1779632027118,43.93,76451.82,0.0,-0.07878,5e-05,9.73457]
[1779632030437,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030556,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030592,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030756,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030769,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030776,43.93,76449.05,0.0,-0.07892,5e-05,9.74716]
[1779632030636,43.93,76450.04,0.0,-0.07887,5e-05,9.7426]
[1779632031079,43.93,76450.04,0.0,-0.07887,5e-05,9.7426]
[1779632031415,43.93,76450.12,0.0,-0.07887,5e-05,9.74193]
[1779632034568,43.93,76426.85,0.0,-0.08004,5e-05,9.84885]
[1779632037733,43.93,76424.45,0.0,-0.08016,5e-05,9.85968]
[1779632037832,43.93,76419.96,0.0,-0.08039,5e-05,9.8804]
[1779632039442,43.93,76419.96,0.0,-0.08039,5e-05,9.8804]
[1779632039498,43.93,76419.23,0.0,-0.08043,5e-05,9.88373]
[1779632042626,43.93,76404.83,0.0,-0.08117,5e-05,9.95037]
[1779632044173,43.93,76404.71,0.0,-0.08117,5e-05,9.95079]
[1779632044675,43.93,76357.31,0.0,-0.08365,5e-05,10.17237]
[1779632048204,43.93,76365.51,0.0,-0.08321,5e-05,10.13338]
[1779632048258,43.93,76365.51,0.0,-0.08321,5e-05,10.13338]
[1779632048349,43.93,76358.07,0.0,-0.0836,5e-05,10.1682]
[1779632051005,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632051043,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632051300,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632051894,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632051927,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052004,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052030,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052734,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052757,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052795,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052816,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052838,43.93,76352.92,0.0,-0.08387,5e-05,10.19207]
[1779632052835,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632052875,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632052963,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632052984,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632052996,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632053279,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632053377,43.93,76360.88,0.0,-0.08345,5e-05,10.1543]
[1779632053625,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632053881,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632053897,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632053912,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054146,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054244,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054352,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054391,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054480,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054790,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054829,43.93,76361.62,0.0,-0.08341,5e-05,10.15068]
[1779632054533,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632054939,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055012,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055190,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055231,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055420,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055438,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055526,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055558,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055756,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055781,43.92,76388.58,0.0,-0.08199,5e-05,10.02432]
[1779632055783,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632055883,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632055987,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632056051,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632056252,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632056386,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632056409,43.93,76396.24,0.0,-0.08159,5e-05,9.98865]
[1779632056480,43.93,76392.98,0.0,-0.08176,5e-05,10.00394]
[1779632062026,43.93,76395.19,0.0,-0.08166,5e-05,9.99417]
[1779632062380,43.93,76392.49,0.0,-0.0818,5e-05,10.00746]
[1779632064080,43.93,76386.5,0.0,-0.08212,5e-05,10.03548]
[1779632064839,43.93,76386.48,0.0,-0.08212,5e-05,10.0356]
[1779632065879,43.93,76386.56,0.0,-0.08211,5e-05,10.03525]
[1779632065931,43.93,76386.56,0.0,-0.08211,5e-05,10.03525]
[1779632065940,43.93,76386.56,0.0,-0.08211,5e-05,10.03525]
[1779632066861,43.93,76391.58,0.0,-0.08185,5e-05,10.01154]
[1779632070637,43.93,76379.23,0.0,-0.08248,5e-05,10.06808]
[1779632072358,43.92,76380.0,0.0,-0.08241,5e-05,10.06047]
[1779632072370,43.92,76380.0,0.0,-0.08241,5e-05,10.06047]
[1779632072449,43.92,76380.0,0.0,-0.08241,5e-05,10.06014]
[1779632077485,43.92,76373.87,0.0,-0.08271,5e-05,10.08709]
[1779632080019,43.92,76376.2,0.0,-0.08258,5e-05,10.07545]
[1779632080131,43.92,76376.2,0.0,-0.08258,5e-05,10.07545]
[1779632080747,43.92,76376.2,0.0,-0.08258,5e-05,10.07545]
[1779632080848,43.92,76381.19,0.0,-0.08231,5e-05,10.05176]
[1779632080904,43.92,76381.19,0.0,-0.08231,5e-05,10.05176]
[1779632083435,43.92,76375.81,0.0,-0.08259,5e-05,10.07624]
[1779632084538,43.91,76378.74,0.0,-0.08243,5e-05,10.06218]
[1779632086641,43.91,76382.85,0.0,-0.08221,5e-05,10.04229]
[1779632086648,43.91,76382.85,0.0,-0.08221,5e-05,10.04229]
[1779632086884,43.91,76376.87,0.0,-0.08252,5e-05,10.06994]
[1779632092592,43.91,76383.93,0.0,-0.08213,5e-05,10.03497]
[1779632094768,43.91,76411.02,0.0,-0.08072,5e-05,9.90815]
[1779632095850,43.91,76423.43,0.0,-0.08008,5e-05,9.85064]
[1779632100899,43.91,76429.7,0.0,-0.07976,5e-05,9.82171]
[1779632102535,43.91,76422.39,0.0,-0.08013,5e-05,9.85545]
[1779632102674,43.91,76423.18,0.0,-0.08009,5e-05,9.85172]
[1779632106699,43.91,76402.54,0.0,-0.08115,5e-05,9.94732]
[1779632109291,43.91,76395.95,0.0,-0.08149,5e-05,9.97779]
[1779632109719,43.91,76385.97,0.0,-0.08201,5e-05,10.02432]
[1779632112739,43.9,76366.7,0.0,-0.08301,5e-05,10.11366]
[1779632113086,43.9,76366.7,0.0,-0.08301,5e-05,10.11366]
[1779632113346,43.9,76366.7,0.0,-0.08301,5e-05,10.11366]
[1779632113446,43.9,76366.7,0.0,-0.08301,5e-05,10.11366]
[1779632113749,43.9,76339.34,0.0,-0.08445,5e-05,10.24169]
[1779632115846,43.9,76371.92,0.0,-0.08272,5e-05,10.08806]
[1779632116579,43.9,76371.92,0.0,-0.08272,5e-05,10.08806]
[1779632116735,43.9,76371.92,0.0,-0.08272,5e-05,10.08806]
[1779632116776,43.9,76371.43,0.0,-0.08274,5e-05,10.08958]
[1779632117078,43.9,76371.43,0.0,-0.08274,5e-05,10.08958]
[1779632117169,43.9,76371.43,0.0,-0.08274,5e-05,10.08958]
[1779632117781,43.89,76396.5,0.0,-0.08141,5e-05,9.97041]
[1779632118837,43.89,76422.14,0.0,-0.08009,5e-05,9.85104]
[1779632120532,43.89,76428.35,0.0,-0.07977,5e-05,9.82221]
[1779632120574,43.89,76428.35,0.0,-0.07977,5e-05,9.82221]
[1779632120709,43.89,76428.35,0.0,-0.07977,5e-05,9.82221]
[1779632120719,43.89,76428.35,0.0,-0.07977,5e-05,9.82221]
[1779632120722,43.89,76428.35,0.0,-0.07977,5e-05,9.82221]
[1779632120810,43.89,76423.73,0.0,-0.08,5e-05,9.84353]
[1779632124278,43.89,76425.56,0.0,-0.07991,5e-05,9.83495]
[1779632124323,43.89,76425.56,0.0,-0.07991,5e-05,9.83495]
[1779632124887,43.89,76422.81,0.0,-0.08005,5e-05,9.84765]
[1779632125808,43.89,76422.81,0.0,-0.08005,5e-05,9.84765]
[1779632125816,43.89,76422.81,0.0,-0.08005,5e-05,9.84765]
[1779632125917,43.89,76422.89,0.0,-0.08004,5e-05,9.84698]
[1779632131878,43.89,76436.96,0.0,-0.07928,5e-05,9.77686]
[1779632136920,43.89,76433.54,0.0,-0.07944,5e-05,9.79126]
[1779632141955,43.88,76429.39,0.0,-0.07964,5e-05,9.80921]
[1779632144765,43.88,76430.84,0.0,-0.07956,5e-05,9.80188]
[1779632144769,43.88,76430.84,0.0,-0.07956,5e-05,9.80188]
[1779632144975,43.88,76437.89,0.0,-0.0792,5e-05,9.76902]
[1779632150016,43.88,76438.4,0.0,-0.07916,5e-05,9.76548]
[1779632155051,43.88,76437.86,0.0,-0.07917,5e-05,9.76679]
[1779632160314,43.87,76434.42,0.0,-0.07934,5e-05,9.78172]
[1779632160634,43.87,76434.42,0.0,-0.07934,5e-05,9.78172]
[1779632160919,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161248,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161316,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161328,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161463,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161497,43.87,76432.15,0.0,-0.07945,5e-05,9.7917]
[1779632161565,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162058,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162060,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162080,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162164,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162188,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162208,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162336,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162371,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162438,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162467,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162541,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162572,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162689,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162775,43.87,76423.56,0.0,-0.07989,5e-05,9.83144]
[1779632162791,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163088,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163170,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163235,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163313,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163382,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163469,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163823,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163965,43.87,76423.86,0.0,-0.07987,5e-05,9.8298]
[1779632163888,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164074,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164118,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164158,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164181,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164263,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164297,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164389,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164421,43.87,76411.15,0.0,-0.08052,5e-05,9.88857]
[1779632164490,43.87,76399.81,0.0,-0.0811,5e-05,9.9413]
[1779632169155,43.87,76416.25,0.0,-0.08026,5e-05,9.86503]
[1779632171777,43.87,76416.82,0.0,-0.08023,5e-05,9.86249]
[1779632172993,43.87,76423.43,0.0,-0.07989,5e-05,9.83208]
[1779632172999,43.87,76423.43,0.0,-0.07989,5e-05,9.83208]
[1779632173685,43.87,76423.99,0.0,-0.07987,5e-05,9.8298]
[1779632177763,43.87,76405.03,0.0,-0.08084,5e-05,9.91729]
[1779632180881,43.87,76390.52,0.0,-0.08158,5e-05,9.98392]
[1779632181605,43.87,76376.3,0.0,-0.08232,5e-05,10.05037]
[1779632187285,43.87,76362.29,0.0,-0.08304,5e-05,10.11447]
[1779632192320,43.86,76359.73,0.0,-0.08313,5e-05,10.12127]
[1779632197356,43.86,76369.62,0.0,-0.08259,5e-05,10.07338]
[1779632198402,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199174,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199393,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199437,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199568,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199689,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199755,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632199777,43.86,76344.03,0.0,-0.08394,5e-05,10.1934]
[1779632200050,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200106,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200425,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200433,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200513,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200701,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200718,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200757,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200824,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200850,43.86,76337.8,0.0,-0.08427,5e-05,10.22248]
[1779632200947,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201101,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201185,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201273,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201394,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201459,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201624,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201694,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201801,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201896,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632201968,43.86,76318.62,0.0,-0.08529,5e-05,10.3123]
[1779632202005,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202148,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202192,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202211,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202263,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202442,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202488,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202589,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202609,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202714,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202768,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202925,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632202969,43.85,76318.5,0.0,-0.08529,5e-05,10.31242]
[1779632203011,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632203134,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632203157,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632203218,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632203244,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632203398,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632204353,43.85,76303.66,0.0,-0.08609,5e-05,10.38227]
[1779632204428,43.85,76288.11,0.0,-0.08693,5e-05,10.45593]
[1779632207182,43.84,76276.79,0.0,-0.08748,5e-05,10.5044]
[1779632207655,43.84,76276.79,0.0,-0.08748,5e-05,10.5044]
[1779632207720,43.84,76276.79,0.0,-0.08748,5e-05,10.5044]
[1779632207825,43.84,76258.31,0.0,-0.0885,6e-05,10.59293]
[1779632208100,43.84,76258.31,0.0,-0.0885,6e-05,10.59293]
[1779632208421,43.84,76258.31,0.0,-0.0885,6e-05,10.59293]
[1779632208514,43.84,76258.31,0.0,-0.0885,6e-05,10.59293]
[1779632209039,43.84,76252.89,0.0,-0.08879,6e-05,10.61767]
[1779632209632,43.84,76252.89,0.0,-0.08879,6e-05,10.61767]
[1779632209663,43.84,76252.89,0.0,-0.08879,6e-05,10.61767]
[1779632209673,43.84,76252.89,0.0,-0.08879,6e-05,10.61767]
[1779632209869,43.84,76252.89,0.0,-0.08879,6e-05,10.61767]
[1779632209902,43.82,76250.08,0.0,-0.08886,6e-05,10.62372]
[1779632210311,43.82,76250.08,0.0,-0.08886,6e-05,10.62372]
[1779632210672,43.82,76274.54,0.0,-0.08751,5e-05,10.50639]
[1779632213888,43.8,76270.14,0.0,-0.08766,6e-05,10.51955]
[1779632214174,43.8,76274.24,0.0,-0.08743,5e-05,10.4991]
[1779632214826,43.8,76257.73,0.0,-0.08834,6e-05,10.57785]
[1779632215283,43.8,76257.73,0.0,-0.08834,6e-05,10.57785]
[1779632215297,43.8,76257.73,0.0,-0.08834,6e-05,10.57785]
[1779632215577,43.8,76257.73,0.0,-0.08834,6e-05,10.57785]
[1779632215920,43.8,76257.73,0.0,-0.08834,6e-05,10.57785]
[1779632215978,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216472,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216482,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216649,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216724,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216843,43.8,76214.62,0.0,-0.09075,6e-05,10.78575]
[1779632216880,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217101,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217229,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217250,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217331,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217595,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217671,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217804,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217858,43.79,76181.5,0.0,-0.09262,6e-05,10.94535]
[1779632217888,43.79,76198.64,0.0,-0.09163,6e-05,10.86116]
[1779632218543,43.79,76198.64,0.0,-0.09163,6e-05,10.86116]
[1779632218640,43.79,76172.44,0.0,-0.09313,6e-05,10.98877]
[1779632219537,43.79,76172.44,0.0,-0.09313,6e-05,10.98877]
[1779632219881,43.79,76176.63,0.0,-0.09287,6e-05,10.96684]
[1779632220531,43.79,76176.63,0.0,-0.09287,6e-05,10.96684]
[1779632220640,43.79,76176.63,0.0,-0.09287,6e-05,10.96684]
[1779632220945,43.79,76176.63,0.0,-0.09287,6e-05,10.96684]
[1779632220956,43.79,76165.2,0.0,-0.09353,6e-05,11.02267]
[1779632221152,43.79,76165.2,0.0,-0.09353,6e-05,11.02267]
[1779632221321,43.79,76165.2,0.0,-0.09353,6e-05,11.02267]
[1779632221389,43.79,76165.2,0.0,-0.09353,6e-05,11.02267]
[1779632221997,43.79,76165.2,0.0,-0.09353,6e-05,11.02267]
[1779632221914,43.79,76176.53,0.0,-0.09288,6e-05,10.96733]
[1779632222086,43.79,76176.53,0.0,-0.09288,6e-05,10.96733]
[1779632222688,43.79,76176.53,0.0,-0.09288,6e-05,10.96733]
[1779632222749,43.79,76176.53,0.0,-0.09288,6e-05,10.96733]
[1779632223021,43.79,76176.53,0.0,-0.09288,6e-05,10.96733]
[1779632223042,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223399,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223429,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223651,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223675,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223736,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223782,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223849,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223932,43.79,76189.32,0.0,-0.09214,6e-05,10.905]
[1779632223957,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224098,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224144,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224450,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224496,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224619,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224657,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224724,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224762,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632225035,43.77,76170.07,0.0,-0.09314,6e-05,10.98935]
[1779632224766,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225228,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225430,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225475,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225599,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225674,43.77,76161.73,0.0,-0.09362,6e-05,11.03013]
[1779632225806,43.77,76152.57,0.0,-0.09415,6e-05,11.075]
[1779632226669,43.77,76152.57,0.0,-0.09415,6e-05,11.075]
[1779632226752,43.77,76152.57,0.0,-0.09415,6e-05,11.075]
[1779632226791,43.77,76155.34,0.0,-0.09399,6e-05,11.06142]
[1779632227884,43.73,76170.21,0.0,-0.09295,6e-05,10.973]
[1779632229093,43.73,76170.21,0.0,-0.09295,6e-05,10.973]
[1779632229098,43.71,76163.27,0.0,-0.09325,6e-05,10.99767]
[1779632229102,43.71,76163.27,0.0,-0.09325,6e-05,10.99767]
[1779632230057,43.71,76165.26,0.0,-0.09313,6e-05,10.98793]
[1779632231056,43.7,76151.13,0.0,-0.0939,6e-05,11.0523]
[1779632236076,43.66,76147.22,0.0,-0.09395,6e-05,11.05625]
[1779632236882,43.66,76154.02,0.0,-0.09356,6e-05,11.02355]
[1779632236888,43.66,76154.02,0.0,-0.09356,6e-05,11.02355]
[1779632237097,43.66,76144.79,0.0,-0.09411,6e-05,11.07001]
[1779632240913,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632241308,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632241339,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632241360,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632241401,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632241969,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632242012,43.67,76114.12,0.0,-0.09592,6e-05,11.22226]
[1779632242092,43.67,76124.59,0.0,-0.09531,6e-05,11.17092]
[1779632242237,43.67,76124.59,0.0,-0.09531,6e-05,11.17092]
[1779632242288,43.67,76124.59,0.0,-0.09531,6e-05,11.17092]
[1779632242421,43.67,76124.59,0.0,-0.09531,6e-05,11.17092]
[1779632243100,43.67,76124.59,0.0,-0.09531,6e-05,11.17092]
[1779632242710,43.67,76124.66,0.0,-0.09531,6e-05,11.17058]
[1779632243135,43.67,76124.66,0.0,-0.09531,6e-05,11.17058]
[1779632243278,43.67,76124.66,0.0,-0.09531,6e-05,11.17058]
[1779632243395,43.67,76124.66,0.0,-0.09531,6e-05,11.17058]
[1779632243716,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244287,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244375,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244399,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244448,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244832,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244874,43.67,76119.56,0.0,-0.09562,6e-05,11.19712]
[1779632244899,43.68,76130.1,0.0,-0.09503,6e-05,11.14792]
[1779632245154,43.68,76130.1,0.0,-0.09503,6e-05,11.14792]
[1779632245619,43.68,76130.1,0.0,-0.09503,6e-05,11.14792]
[1779632245663,43.68,76130.1,0.0,-0.09503,6e-05,11.14792]
[1779632246305,43.68,76130.83,0.0,-0.09499,6e-05,11.1442]
[1779632246432,43.68,76130.83,0.0,-0.09499,6e-05,11.1442]
[1779632246739,43.68,76137.05,0.0,-0.09462,6e-05,11.11277]
[1779632247749,43.68,76149.04,0.0,-0.09392,6e-05,11.054]
[1779632248286,43.68,76149.04,0.0,-0.09392,6e-05,11.054]
[1779632248427,43.68,76149.04,0.0,-0.09392,6e-05,11.054]
[1779632248755,43.68,76158.01,0.0,-0.0934,6e-05,11.01]
[1779632249230,43.68,76158.01,0.0,-0.0934,6e-05,11.01]
[1779632249255,43.68,76158.01,0.0,-0.0934,6e-05,11.01]
[1779632249761,43.68,76184.34,0.0,-0.09189,6e-05,10.8824]
[1779632250768,43.68,76202.1,0.0,-0.09088,6e-05,10.79595]
[1779632251774,43.68,76215.84,0.0,-0.09009,6e-05,10.72614]
[1779632252135,43.68,76215.84,0.0,-0.09009,6e-05,10.72614]
[1779632252159,43.68,76215.84,0.0,-0.09009,6e-05,10.72614]
[1779632252783,43.68,76243.03,0.0,-0.08857,6e-05,10.59516]
[1779632253790,43.68,76257.24,0.0,-0.08778,6e-05,10.52683]
[1779632257820,43.68,76271.5,0.0,-0.087,5e-05,10.45873]
[1779632258826,43.68,76283.83,0.0,-0.08632,5e-05,10.39974]
[1779632259933,43.68,76283.83,0.0,-0.08632,5e-05,10.39974]
[1779632260027,43.68,76283.83,0.0,-0.08632,5e-05,10.39974]
[1779632260118,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260760,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260771,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260803,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260864,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260905,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260927,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632260970,43.68,76286.23,0.0,-0.08619,5e-05,10.38796]
[1779632261054,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261136,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261154,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261367,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261403,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261725,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261733,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261735,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261760,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261829,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261852,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261955,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261974,43.68,76291.27,0.0,-0.08592,5e-05,10.36403]
[1779632261996,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262165,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262185,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262229,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262242,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262377,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262401,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262438,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262458,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262585,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262622,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262690,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262720,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262816,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262842,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262910,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262964,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632262997,43.68,76293.65,0.0,-0.08579,5e-05,10.35251]
[1779632263001,43.68,76284.35,0.0,-0.08629,5e-05,10.3969]
[1779632263887,43.68,76284.35,0.0,-0.08629,5e-05,10.3969]
[1779632263899,43.68,76284.35,0.0,-0.08629,5e-05,10.3969]
[1779632263914,43.68,76284.35,0.0,-0.08629,5e-05,10.3969]
[1779632263927,43.68,76284.35,0.0,-0.08629,5e-05,10.3969]
[1779632265271,43.68,76288.1,0.0,-0.08609,5e-05,10.37925]
[1779632265875,43.68,76289.64,0.0,-0.08602,5e-05,10.37276]
[1779632267888,43.68,76276.37,0.0,-0.08674,5e-05,10.43659]
[1779632272926,43.69,76280.53,0.0,-0.08654,5e-05,10.41862]
[1779632277960,43.69,76276.84,0.0,-0.08676,5e-05,10.4376]
[1779632281089,43.69,76271.57,0.0,-0.08705,5e-05,10.46367]
[1779632281123,43.69,76271.57,0.0,-0.08705,5e-05,10.46367]
[1779632281853,43.69,76273.54,0.0,-0.08695,5e-05,10.45423]
[1779632281993,43.7,76276.74,0.0,-0.08678,5e-05,10.43947]
[1779632286247,43.7,76267.26,0.0,-0.0873,6e-05,10.48522]
[1779632286277,43.7,76267.26,0.0,-0.0873,6e-05,10.48522]
[1779632286283,43.7,76267.26,0.0,-0.0873,6e-05,10.48522]
[1779632287077,43.7,76262.7,0.0,-0.08755,6e-05,10.5071]
[1779632292091,43.7,76259.85,0.0,-0.08771,6e-05,10.52055]
[1779632294369,43.69,76272.62,0.0,-0.087,5e-05,10.459]
[1779632294713,43.69,76272.62,0.0,-0.087,5e-05,10.459]
[1779632294723,43.69,76272.62,0.0,-0.087,5e-05,10.459]
[1779632295123,43.69,76272.62,0.0,-0.087,5e-05,10.459]
[1779632295145,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632295396,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632295398,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632295550,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632295851,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632295889,43.69,76283.31,0.0,-0.08641,5e-05,10.40783]
[1779632296091,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296209,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296230,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296245,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296286,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296374,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296407,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296479,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296512,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296626,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296658,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296752,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632296778,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632297076,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632297106,43.69,76283.31,0.0,-0.08641,5e-05,10.40781]
[1779632297100,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297239,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297269,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297487,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297512,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297592,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297625,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297886,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297891,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632297920,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632298110,43.69,76294.36,0.0,-0.08581,5e-05,10.35487]
[1779632298109,43.69,76302.3,0.0,-0.08538,5e-05,10.31705]
[1779632298211,43.69,76302.3,0.0,-0.08538,5e-05,10.31705]
[1779632299113,43.69,76304.03,0.0,-0.08529,5e-05,10.3087]
[1779632303138,43.69,76297.12,0.0,-0.08566,5e-05,10.34161]
[1779632303144,43.69,76297.12,0.0,-0.08566,5e-05,10.34161]
[1779632304149,43.69,76302.96,0.0,-0.08535,5e-05,10.314]
[1779632308181,43.7,76317.26,0.0,-0.08459,5e-05,10.24702]
[1779632313475,43.7,76306.86,0.0,-0.08512,5e-05,10.29323]
[1779632314712,43.7,76303.95,0.0,-0.08528,5e-05,10.30731]
[1779632315103,43.7,76288.52,0.0,-0.08613,5e-05,10.38124]
[1779632315399,43.7,76288.52,0.0,-0.08613,5e-05,10.38124]
[1779632316092,43.7,76282.01,0.0,-0.08648,5e-05,10.41241]
[1779632316906,43.7,76282.01,0.0,-0.08648,5e-05,10.41241]
[1779632317055,43.7,76250.3,0.0,-0.08823,6e-05,10.56448]
[1779632318157,43.7,76236.66,0.0,-0.08898,6e-05,10.63002]
[1779632319002,43.7,76252.27,0.0,-0.08811,6e-05,10.55456]
[1779632322677,43.7,76269.23,0.0,-0.08718,5e-05,10.47298]
[1779632324355,43.7,76269.23,0.0,-0.08718,5e-05,10.47329]
[1779632324406,43.7,76269.23,0.0,-0.08718,5e-05,10.47329]
[1779632324937,43.7,76269.23,0.0,-0.08718,5e-05,10.47329]
[1779632324987,43.7,76269.23,0.0,-0.08718,5e-05,10.47329]
[1779632324996,43.7,76273.7,0.0,-0.08694,5e-05,10.45221]
[1779632331202,43.7,76284.52,0.0,-0.08636,5e-05,10.40211]
[1779632331235,43.7,76283.61,0.0,-0.08642,5e-05,10.40662]
[1779632336381,43.71,76284.68,0.0,-0.08637,5e-05,10.40228]
[1779632342091,43.71,76282.28,0.0,-0.0865,5e-05,10.41405]
[1779632347458,43.71,76280.64,0.0,-0.08661,5e-05,10.42402]
[1779632352528,43.71,76280.58,0.0,-0.08663,5e-05,10.42566]
[1779632358091,43.72,76279.89,0.0,-0.08669,5e-05,10.43053]
[1779632360066,43.72,76302.55,0.0,-0.08546,5e-05,10.3233]
[1779632361558,43.72,76289.81,0.0,-0.08616,5e-05,10.38469]
[1779632366593,43.73,76283.32,0.0,-0.08653,5e-05,10.41732]
[1779632371627,43.73,76289.58,0.0,-0.08618,5e-05,10.38536]
[1779632374662,43.73,76300.66,0.0,-0.08559,5e-05,10.33301]
[1779632374671,43.73,76300.66,0.0,-0.08559,5e-05,10.33301]
[1779632376205,43.73,76302.32,0.0,-0.0855,5e-05,10.32524]
[1779632376294,43.73,76307.22,0.0,-0.08524,5e-05,10.30207]
[1779632381321,43.73,76307.0,0.0,-0.08526,5e-05,10.30404]
[1779632386341,43.74,76300.4,0.0,-0.08563,5e-05,10.33641]
[1779632391366,43.74,76298.22,0.0,-0.08577,5e-05,10.34897]
[1779632395463,43.74,76291.82,0.0,-0.08614,5e-05,10.38123]
[1779632395480,43.74,76291.82,0.0,-0.08614,5e-05,10.38123]
[1779632395797,43.75,76291.82,0.0,-0.08614,5e-05,10.3816]
[1779632397401,43.75,76290.34,0.0,-0.08622,5e-05,10.38902]
[1779632397424,43.75,76290.34,0.0,-0.08622,5e-05,10.38902]
[1779632397955,43.75,76290.34,0.0,-0.08622,5e-05,10.38902]
[1779632398056,43.75,76229.58,0.0,-0.08958,6e-05,10.6807]
[1779632398557,43.75,76229.58,0.0,-0.08958,6e-05,10.6807]
[1779632398753,43.75,76229.58,0.0,-0.08958,6e-05,10.6807]
[1779632398822,43.75,76229.05,0.0,-0.08961,6e-05,10.68318]
[1779632399557,43.75,76229.05,0.0,-0.08961,6e-05,10.68318]
[1779632399695,43.75,76229.05,0.0,-0.08961,6e-05,10.68318]
[1779632399965,43.75,76229.05,0.0,-0.08961,6e-05,10.68318]
[1779632400035,43.75,76229.05,0.0,-0.08961,6e-05,10.68318]
[1779632400137,43.74,76191.05,0.0,-0.09175,6e-05,10.86669]
[1779632401079,43.74,76191.05,0.0,-0.09175,6e-05,10.86669]
[1779632401257,43.74,76191.05,0.0,-0.09175,6e-05,10.86669]
[1779632401174,43.74,76190.89,0.0,-0.09175,6e-05,10.86678]
[1779632402182,43.74,76190.89,0.0,-0.09175,6e-05,10.86678]
[1779632402211,43.74,76190.89,0.0,-0.09175,6e-05,10.86678]
[1779632402254,43.74,76187.87,0.0,-0.09192,6e-05,10.88086]
[1779632404043,43.74,76195.55,0.0,-0.09148,6e-05,10.84314]
[1779632404054,43.74,76195.55,0.0,-0.09148,6e-05,10.84314]
[1779632404080,43.74,76195.55,0.0,-0.09148,6e-05,10.84314]
[1779632404088,43.74,76195.55,0.0,-0.09148,6e-05,10.84314]
[1779632404117,43.74,76195.55,0.0,-0.09148,6e-05,10.84314]
[1779632404189,43.74,76199.27,0.0,-0.09126,6e-05,10.82478]
[1779632404810,43.74,76199.27,0.0,-0.09126,6e-05,10.82478]
[1779632404901,43.74,76199.27,0.0,-0.09126,6e-05,10.82478]
[1779632404917,43.74,76213.32,0.0,-0.09046,6e-05,10.75635]
[1779632406150,43.74,76213.32,0.0,-0.09046,6e-05,10.75635]
[1779632406185,43.74,76213.32,0.0,-0.09046,6e-05,10.75635]
[1779632406209,43.74,76213.32,0.0,-0.09046,6e-05,10.75635]
[1779632406226,43.74,76218.73,0.0,-0.09016,6e-05,10.73]
[1779632409098,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409122,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409146,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409176,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409186,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409207,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409271,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409294,43.74,76211.32,0.0,-0.09057,6e-05,10.7656]
[1779632409277,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409459,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409471,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409732,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409767,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409900,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632409915,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410008,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410030,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410110,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410122,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410218,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410239,43.74,76209.01,0.0,-0.0907,6e-05,10.77663]
[1779632410319,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410363,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410385,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410488,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410509,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410516,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410518,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410782,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410803,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410908,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410925,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410971,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632410984,43.74,76208.42,0.0,-0.09073,6e-05,10.7793]
[1779632411343,43.74,76209.07,0.0,-0.09069,6e-05,10.77595]
[1779632415301,43.74,76221.05,0.0,-0.09001,6e-05,10.71704]
[1779632415889,43.74,76221.05,0.0,-0.09001,6e-05,10.71704]
[1779632415986,43.74,76221.05,0.0,-0.09001,6e-05,10.71704]
[1779632416087,43.74,76219.54,0.0,-0.09009,6e-05,10.72473]
[1779632419459,43.74,76222.35,0.0,-0.08994,6e-05,10.71148]
[1779632419462,43.74,76222.35,0.0,-0.08994,6e-05,10.71148]
[1779632419977,43.74,76222.44,0.0,-0.08993,6e-05,10.71094]
[1779632423330,43.74,76234.99,0.0,-0.08922,6e-05,10.6498]
[1779632427571,43.73,76237.94,0.0,-0.08906,6e-05,10.63529]
[1779632428042,43.73,76236.95,0.0,-0.08911,6e-05,10.64]
[1779632433077,43.73,76236.49,0.0,-0.08911,6e-05,10.63815]
[1779632438115,43.73,76246.74,0.0,-0.08853,6e-05,10.58854]
[1779632441134,43.73,76266.77,0.0,-0.08742,6e-05,10.49179]
[1779632446170,43.73,76266.87,0.0,-0.08741,6e-05,10.49094]
[1779632449142,43.73,76265.68,0.0,-0.08747,6e-05,10.49649]
[1779632449152,43.73,76265.68,0.0,-0.08747,6e-05,10.49649]
[1779632449313,43.73,76260.8,0.0,-0.08774,6e-05,10.51981]
[1779632450234,43.73,76260.8,0.0,-0.08774,6e-05,10.51981]
[1779632450328,43.73,76260.8,0.0,-0.08774,6e-05,10.51981]
[1779632450327,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632450493,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632450531,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632451208,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632451639,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632451793,43.73,76265.29,0.0,-0.08749,6e-05,10.49812]
[1779632452217,43.73,76264.2,0.0,-0.08755,6e-05,10.50323]
[1779632456393,43.73,76265.12,0.0,-0.0875,6e-05,10.4985]
[1779632456426,43.73,76265.12,0.0,-0.0875,6e-05,10.4985]
[1779632457260,43.73,76265.31,0.0,-0.08748,6e-05,10.49744]
[1779632462285,43.73,76282.08,0.0,-0.08656,5e-05,10.41696]
[1779632467319,43.73,76280.96,0.0,-0.08663,5e-05,10.42267]
[1779632472357,43.73,76290.95,0.0,-0.08609,5e-05,10.37545]
[1779632474629,43.73,76293.64,0.0,-0.08594,5e-05,10.36285]
[1779632474689,43.73,76293.64,0.0,-0.08594,5e-05,10.36285]
[1779632474952,43.73,76293.64,0.0,-0.08594,5e-05,10.36285]
[1779632474961,43.73,76293.64,0.0,-0.08594,5e-05,10.36285]
[1779632475379,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632475630,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632475632,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632475645,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632475681,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632475703,43.73,76287.8,0.0,-0.08626,5e-05,10.3907]
[1779632476554,43.73,76281.15,0.0,-0.08663,5e-05,10.42264]
[1779632476557,43.73,76281.15,0.0,-0.08663,5e-05,10.42264]
[1779632476565,43.73,76281.15,0.0,-0.08663,5e-05,10.42264]
[1779632476582,43.73,76281.15,0.0,-0.08663,5e-05,10.42264]
[1779632477392,43.73,76278.97,0.0,-0.08675,5e-05,10.43308]
[1779632483105,43.73,76278.74,0.0,-0.08676,5e-05,10.43419]
[1779632483121,43.73,76278.74,0.0,-0.08676,5e-05,10.43419]
[1779632483210,43.73,76278.09,0.0,-0.08679,5e-05,10.43729]
[1779632488304,43.73,76276.08,0.0,-0.0869,5e-05,10.44688]
[1779632490597,43.73,76262.81,0.0,-0.08763,6e-05,10.51031]
[1779632494049,43.73,76283.62,0.0,-0.08646,5e-05,10.4066]
[1779632495446,43.73,76287.03,0.0,-0.08627,5e-05,10.39028]
[1779632495783,43.73,76287.03,0.0,-0.08627,5e-05,10.39028]
[1779632496345,43.73,76287.73,0.0,-0.08624,5e-05,10.38707]
[1779632500481,43.73,76287.58,0.0,-0.08625,5e-05,10.38805]
[1779632500529,43.73,76287.58,0.0,-0.08625,5e-05,10.38805]
[1779632500763,43.73,76285.46,0.0,-0.08636,5e-05,10.39816]
[1779632501581,43.73,76285.46,0.0,-0.08636,5e-05,10.39816]
[1779632501613,43.73,76291.44,0.0,-0.08604,5e-05,10.36968]
[1779632506605,43.73,76291.27,0.0,-0.08605,5e-05,10.37073]
[1779632506614,43.73,76291.27,0.0,-0.08605,5e-05,10.37073]
[1779632506706,43.73,76291.52,0.0,-0.08604,5e-05,10.3696]
[1779632512640,43.73,76293.17,0.0,-0.08595,5e-05,10.36204]
[1779632515774,43.73,76302.72,0.0,-0.08543,5e-05,10.31668]
[1779632516351,43.73,76309.18,0.0,-0.08509,5e-05,10.28619]
[1779632520396,43.73,76330.06,0.0,-0.08397,5e-05,10.18777]
[1779632520983,43.73,76330.06,0.0,-0.08397,5e-05,10.18777]
[1779632521045,43.73,76330.06,0.0,-0.08397,5e-05,10.18777]
[1779632521465,43.73,76342.23,0.0,-0.08333,5e-05,10.13049]
[1779632521705,43.73,76342.23,0.0,-0.08333,5e-05,10.13049]
[1779632524323,43.74,76373.07,0.0,-0.08171,5e-05,9.98575]
[1779632524856,43.74,76373.07,0.0,-0.08171,5e-05,9.98575]
[1779632524883,43.74,76373.07,0.0,-0.08171,5e-05,9.98575]
[1779632525356,43.74,76396.55,0.0,-0.08049,5e-05,9.87664]
[1779632527849,43.74,76401.07,0.0,-0.08026,5e-05,9.85608]
[1779632527892,43.74,76401.07,0.0,-0.08026,5e-05,9.85608]
[1779632527929,43.74,76401.07,0.0,-0.08026,5e-05,9.85608]
[1779632528419,43.74,76390.49,0.0,-0.08082,5e-05,9.90634]
[1779632530416,43.74,76392.87,0.0,-0.0807,5e-05,9.89569]
[1779632531007,43.74,76398.19,0.0,-0.08043,5e-05,9.8709]
[1779632531046,43.74,76398.19,0.0,-0.08043,5e-05,9.8709]
[1779632531138,43.74,76408.69,0.0,-0.07989,5e-05,9.82254]
[1779632532561,43.74,76408.69,0.0,-0.07989,5e-05,9.82269]
[1779632532648,43.74,76408.69,0.0,-0.07989,5e-05,9.82269]
[1779632532756,43.74,76408.69,0.0,-0.07989,5e-05,9.82269]
[1779632532828,43.74,76408.69,0.0,-0.07989,5e-05,9.82269]
[1779632532961,43.74,76408.69,0.0,-0.07989,5e-05,9.82269]
[1779632533015,43.74,76406.24,0.0,-0.08002,5e-05,9.83415]
[1779632533697,43.74,76406.24,0.0,-0.08002,5e-05,9.83415]
[1779632533701,43.74,76406.24,0.0,-0.08002,5e-05,9.83415]
[1779632534276,43.74,76406.24,0.0,-0.08002,5e-05,9.83415]
[1779632534457,43.74,76406.24,0.0,-0.08002,5e-05,9.83415]
[1779632534462,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534494,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534496,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534517,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534546,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534578,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534651,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534703,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534748,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534829,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534891,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534955,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632534988,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632535013,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632535061,43.74,76409.03,0.0,-0.07988,5e-05,9.82141]
[1779632535126,43.74,76410.69,0.0,-0.07979,5e-05,9.8137]
[1779632537670,43.74,76414.88,0.0,-0.07958,5e-05,9.79446]
[1779632537803,43.74,76414.88,0.0,-0.07958,5e-05,9.79446]
[1779632537897,43.74,76419.32,0.0,-0.07936,5e-05,9.77387]
[1779632541077,43.74,76424.98,0.0,-0.07906,5e-05,9.74708]
[1779632541115,43.74,76424.98,0.0,-0.07906,5e-05,9.74708]
[1779632541418,43.74,76424.98,0.0,-0.07906,5e-05,9.74708]
[1779632541425,43.74,76423.83,0.0,-0.07911,5e-05,9.75189]
[1779632541655,43.74,76423.83,0.0,-0.07911,5e-05,9.75189]
[1779632543173,43.74,76423.83,0.0,-0.07911,5e-05,9.75189]
[1779632543386,43.74,76423.83,0.0,-0.07911,5e-05,9.75189]
[1779632543431,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632543530,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632544303,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632544309,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632544349,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632544447,43.74,76424.62,0.0,-0.07907,5e-05,9.74797]
[1779632544486,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632544489,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632544517,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632544532,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632544570,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545099,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545112,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545140,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545171,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545245,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545260,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545350,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545379,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545476,43.74,76451.15,0.0,-0.07772,5e-05,9.6251]
[1779632545431,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545498,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545644,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545676,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545771,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545784,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632545809,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632546296,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632546367,43.74,76448.56,0.0,-0.07785,5e-05,9.63695]
[1779632546465,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632546505,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632546521,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632546610,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632546645,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632547377,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632547461,43.74,76447.56,0.0,-0.0779,5e-05,9.64148]
[1779632547402,43.74,76441.02,0.0,-0.07823,5e-05,9.6715]
[1779632548006,43.74,76441.02,0.0,-0.07823,5e-05,9.6715]
[1779632548344,43.74,76441.02,0.0,-0.07823,5e-05,9.6715]
[1779632548359,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632548510,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632548600,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632548929,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632548968,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632549425,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632549464,43.74,76439.76,0.0,-0.07829,5e-05,9.67731]
[1779632549065,43.74,76454.44,0.0,-0.07755,5e-05,9.6096]
[1779632549539,43.74,76454.44,0.0,-0.07755,5e-05,9.6096]
[1779632549566,43.74,76454.44,0.0,-0.07755,5e-05,9.6096]
[1779632549904,43.74,76454.44,0.0,-0.07755,5e-05,9.60945]
[1779632554940,43.74,76457.02,0.0,-0.07739,5e-05,9.59372]
[1779632559069,43.74,76445.46,0.0,-0.07797,5e-05,9.64672]
[1779632559075,43.74,76445.46,0.0,-0.07797,5e-05,9.64672]
[1779632559146,43.74,76448.95,0.0,-0.0778,5e-05,9.63053]
[1779632562042,43.74,76436.03,0.0,-0.07844,5e-05,9.6896]
[1779632568031,43.73,76444.94,0.0,-0.07798,5e-05,9.64744]
[1779632572394,43.73,76442.03,0.0,-0.07812,5e-05,9.6604]
[1779632572408,43.73,76447.81,0.0,-0.07783,5e-05,9.63349]
[1779632573460,43.73,76447.81,0.0,-0.07783,5e-05,9.63349]
[1779632574489,43.73,76452.36,0.0,-0.0776,5e-05,9.61231]
[1779632580115,43.73,76444.04,0.0,-0.07801,5e-05,9.64999]
[1779632583732,43.73,76448.04,0.0,-0.0778,5e-05,9.63117]
[1779632583833,43.73,76448.04,0.0,-0.0778,5e-05,9.63117]
[1779632584144,43.73,76447.39,0.0,-0.07784,5e-05,9.63405]
[1779632585799,43.73,76447.19,0.0,-0.07784,5e-05,9.63485]
[1779632585905,43.73,76447.19,0.0,-0.07784,5e-05,9.63485]
[1779632585936,43.73,76447.19,0.0,-0.07784,5e-05,9.63485]
[1779632586157,43.73,76447.6,0.0,-0.07782,5e-05,9.63285]
[1779632587857,43.73,76449.06,0.0,-0.07775,5e-05,9.62601]
[1779632588171,43.73,76449.06,0.0,-0.07775,5e-05,9.62589]
[1779632593383,43.73,76450.28,0.0,-0.07768,5e-05,9.61968]
[1779632593393,43.73,76450.28,0.0,-0.07768,5e-05,9.61968]
[1779632593423,43.72,76451.47,0.0,-0.07761,5e-05,9.6135]
[1779632593968,43.72,76451.47,0.0,-0.07761,5e-05,9.6135]
[1779632594222,43.72,76451.47,0.0,-0.07761,5e-05,9.6135]
[1779632599256,43.72,76446.41,0.0,-0.07785,5e-05,9.63482]
[1779632603853,43.72,76446.92,0.0,-0.07781,5e-05,9.63114]
[1779632604240,43.72,76446.92,0.0,-0.07781,5e-05,9.63114]
[1779632605888,43.71,76445.92,0.0,-0.07784,5e-05,9.63441]
[1779632606019,43.71,76445.92,0.0,-0.07784,5e-05,9.63441]
[1779632606295,43.71,76445.92,0.0,-0.07784,5e-05,9.63441]
[1779632606306,43.71,76445.92,0.0,-0.07784,5e-05,9.63441]
[1779632606422,43.71,76445.92,0.0,-0.07784,5e-05,9.63441]
[1779632606524,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632606988,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607019,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607069,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607108,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607532,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607560,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607315,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607699,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607735,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607801,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607822,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632607832,43.71,76462.1,0.0,-0.07703,5e-05,9.55958]
[1779632608322,43.71,76460.37,0.0,-0.07711,5e-05,9.56711]
[1779632610271,43.71,76459.44,0.0,-0.07715,5e-05,9.57096]
[1779632613458,43.71,76444.0,0.0,-0.07788,5e-05,9.63695]
[1779632613489,43.7,76441.67,0.0,-0.07799,5e-05,9.64661]
[1779632616637,43.7,76449.02,0.0,-0.07761,5e-05,9.61173]
[1779632617387,43.7,76456.51,0.0,-0.07723,5e-05,9.57684]
[1779632622419,43.7,76468.71,0.0,-0.0766,5e-05,9.51889]
[1779632622754,43.7,76468.71,0.0,-0.0766,5e-05,9.51889]
[1779632623006,43.7,76468.71,0.0,-0.0766,5e-05,9.51889]
[1779632623437,43.7,76468.71,0.0,-0.0766,5e-05,9.51889]
[1779632623540,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632623596,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632623787,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632623868,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632623953,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632623995,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624080,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624104,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624434,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624646,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624722,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624751,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624793,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624856,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624932,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624961,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632624991,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625087,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625113,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625255,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625299,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625561,43.69,76473.08,0.0,-0.07637,5e-05,9.49817]
[1779632625441,43.69,76475.66,0.0,-0.07624,5e-05,9.48596]
[1779632625602,43.69,76475.66,0.0,-0.07624,5e-05,9.48596]
[1779632626448,43.69,76475.62,0.0,-0.07624,5e-05,9.48575]
[1779632630615,43.69,76480.25,0.0,-0.076,5e-05,9.46332]
[1779632633162,43.69,76465.47,0.0,-0.07672,5e-05,9.53025]
[1779632634185,43.69,76465.56,0.0,-0.07671,5e-05,9.52949]
[1779632635061,43.69,76471.6,0.0,-0.07641,5e-05,9.50098]
[1779632635091,43.69,76471.6,0.0,-0.07641,5e-05,9.50098]
[1779632635511,43.68,76471.36,0.0,-0.07641,5e-05,9.50169]
[1779632640546,43.68,76470.44,0.0,-0.07644,5e-05,9.50401]
[1779632642794,43.68,76468.16,0.0,-0.07655,5e-05,9.51405]
[1779632642889,43.68,76468.16,0.0,-0.07655,5e-05,9.51405]
[1779632642893,43.68,76468.16,0.0,-0.07655,5e-05,9.51405]
[1779632642977,43.68,76468.16,0.0,-0.07655,5e-05,9.51405]
[1779632643570,43.68,76456.43,0.0,-0.07713,5e-05,9.56737]
[1779632644060,43.68,76456.43,0.0,-0.07713,5e-05,9.56737]
[1779632646437,43.68,76461.91,0.0,-0.07685,5e-05,9.54197]
[1779632646462,43.68,76461.91,0.0,-0.07685,5e-05,9.54197]
[1779632646590,43.68,76461.46,0.0,-0.07687,5e-05,9.54391]
[1779632648314,43.68,76461.31,0.0,-0.07688,5e-05,9.54415]
[1779632649486,43.68,76461.43,0.0,-0.07687,5e-05,9.54316]
[1779632649613,43.67,76459.71,0.0,-0.07695,5e-05,9.5506]
[1779632654624,43.67,76454.15,0.0,-0.07721,5e-05,9.57449]
[1779632656918,43.67,76462.67,0.0,-0.07677,5e-05,9.53423]
[1779632656926,43.67,76462.67,0.0,-0.07677,5e-05,9.53423]
[1779632657673,43.67,76472.47,0.0,-0.07628,5e-05,9.48903]
[1779632662695,43.66,76470.34,0.0,-0.07637,5e-05,9.49743]
[1779632664428,43.66,76454.14,0.0,-0.07717,5e-05,9.57145]
[1779632669708,43.66,76445.81,0.0,-0.07757,5e-05,9.60752]
[1779632675223,43.65,76434.77,0.0,-0.07806,5e-05,9.65123]
[1779632681551,43.64,76435.87,0.0,-0.07797,5e-05,9.64309]
[1779632681648,43.64,76434.86,0.0,-0.07801,5e-05,9.64654]
[1779632687052,43.64,76435.69,0.0,-0.07795,5e-05,9.64094]
[1779632692917,43.63,76434.65,0.0,-0.07797,5e-05,9.64262]
[1779632697953,43.62,76434.92,0.0,-0.07793,5e-05,9.63917]
[1779632702751,43.62,76427.01,0.0,-0.07831,5e-05,9.67382]
[1779632702793,43.62,76427.01,0.0,-0.07831,5e-05,9.67382]
[1779632705164,43.62,76411.78,0.0,-0.07907,5e-05,9.74289]
[1779632708979,43.61,76401.65,0.0,-0.07958,5e-05,9.78868]
[1779632709460,43.61,76396.19,0.0,-0.07986,5e-05,9.81377]
[1779632714545,43.61,76389.01,0.0,-0.0802,5e-05,9.84496]
[1779632720119,43.6,76384.72,0.0,-0.0804,5e-05,9.86289]
[1779632723298,43.6,76382.22,0.0,-0.08052,5e-05,9.87371]
[1779632723329,43.6,76380.56,0.0,-0.0806,5e-05,9.88103]
[1779632729183,43.59,76381.11,0.0,-0.08055,5e-05,9.87579]
[1779632734221,43.59,76384.56,0.0,-0.08032,5e-05,9.85393]
[1779632739253,43.58,76378.71,0.0,-0.0806,5e-05,9.87918]
[1779632744288,43.58,76382.26,0.0,-0.08039,5e-05,9.86042]
[1779632749323,43.57,76375.87,0.0,-0.0807,5e-05,9.88813]
[1779632754359,43.57,76378.72,0.0,-0.08053,5e-05,9.87259]
[1779632759407,43.56,76378.35,0.0,-0.08052,5e-05,9.87215]
[1779632764564,43.56,76377.85,0.0,-0.08053,5e-05,9.87276]
[1779632764592,43.56,76373.76,0.0,-0.08074,5e-05,9.89146]
[1779632766500,43.56,76373.76,0.0,-0.08073,5e-05,9.891]
[1779632766597,43.55,76366.6,0.0,-0.0811,5e-05,9.92358]
[1779632767676,43.55,76366.6,0.0,-0.0811,5e-05,9.92358]
[1779632767764,43.55,76366.15,0.0,-0.08111,5e-05,9.92518]
[1779632770477,43.55,76351.48,0.0,-0.08187,5e-05,9.99302]
[1779632775478,43.55,76342.3,0.0,-0.08233,5e-05,10.03375]
[1779632781583,43.54,76337.06,0.0,-0.08256,5e-05,10.05448]
[1779632783920,43.53,76335.93,0.0,-0.0826,5e-05,10.05785]
[1779632784576,43.53,76335.71,0.0,-0.0826,5e-05,10.05824]
[1779632788727,43.53,76339.78,0.0,-0.08237,5e-05,10.03713]
[1779632788777,43.52,76338.88,0.0,-0.0824,5e-05,10.04018]
[1779632790783,43.52,76324.11,0.0,-0.08318,5e-05,10.10942]
[1779632796663,43.51,76320.42,0.0,-0.08331,5e-05,10.11913]
[1779632801388,43.51,76320.01,0.0,-0.0833,5e-05,10.11819]
[1779632801701,43.5,76320.16,0.0,-0.08327,5e-05,10.11604]
[1779632806739,43.49,76319.69,0.0,-0.08326,5e-05,10.11465]
[1779632807546,43.49,76319.69,0.0,-0.08326,5e-05,10.11465]
[1779632807742,43.49,76317.74,0.0,-0.08335,5e-05,10.12317]
[1779632809598,43.49,76317.02,0.0,-0.08338,5e-05,10.12584]
[1779632809757,43.49,76317.03,0.0,-0.08337,5e-05,10.12504]
[1779632810323,43.49,76317.03,0.0,-0.08337,5e-05,10.12504]
[1779632810764,43.49,76315.05,0.0,-0.08347,5e-05,10.13369]
[1779632815800,43.46,76309.42,0.0,-0.08366,5e-05,10.15024]
[1779632815857,43.46,76309.42,0.0,-0.08366,5e-05,10.15024]
[1779632816804,43.46,76296.93,0.0,-0.08432,5e-05,10.20809]
[1779632817234,43.46,76296.93,0.0,-0.08432,5e-05,10.20809]
[1779632817333,43.46,76296.93,0.0,-0.08432,5e-05,10.20809]
[1779632817811,43.46,76294.75,0.0,-0.08443,5e-05,10.21791]
[1779632819914,43.45,76301.76,0.0,-0.08403,5e-05,10.18292]
[1779632820618,43.45,76301.76,0.0,-0.08403,5e-05,10.18292]
[1779632820649,43.45,76301.76,0.0,-0.08403,5e-05,10.18292]
[1779632820839,43.45,76301.55,0.0,-0.08404,5e-05,10.18317]
[1779632821994,43.45,76299.52,0.0,-0.08414,5e-05,10.192]
[1779632822853,43.45,76304.53,0.0,-0.08386,5e-05,10.1673]
[1779632825658,43.45,76307.31,0.0,-0.0837,5e-05,10.15326]
[1779632825667,43.45,76307.31,0.0,-0.0837,5e-05,10.15326]
[1779632825753,43.44,76306.42,0.0,-0.08373,5e-05,10.15592]
[1779632827342,43.44,76308.04,0.0,-0.08363,5e-05,10.14742]
[1779632827715,43.44,76308.29,0.0,-0.08362,5e-05,10.14623]
[1779632829019,43.44,76323.82,0.0,-0.08277,5e-05,10.07098]
[1779632830641,43.44,76323.82,0.0,-0.08277,5e-05,10.07098]
[1779632830729,43.44,76327.66,0.0,-0.08255,5e-05,10.05143]
[1779632832211,43.44,76327.66,0.0,-0.08255,5e-05,10.05143]
[1779632832226,43.43,76330.8,0.0,-0.08238,5e-05,10.03595]
[1779632838513,43.43,76324.72,0.0,-0.08267,5e-05,10.06172]
[1779632840379,43.42,76324.7,0.0,-0.08266,5e-05,10.06063]
[1779632840480,43.42,76322.35,0.0,-0.08278,5e-05,10.07119]
[1779632846204,43.42,76322.33,0.0,-0.08275,5e-05,10.06839]
[1779632846706,43.41,76316.83,0.0,-0.08303,5e-05,10.09391]
[1779632850687,43.41,76306.92,0.0,-0.08355,5e-05,10.13925]
[1779632850771,43.41,76303.41,0.0,-0.08372,5e-05,10.15464]
[1779632856500,43.4,76294.48,0.0,-0.08414,5e-05,10.19005]
[1779632862127,43.37,76284.61,0.0,-0.08454,5e-05,10.22528]
[1779632867164,43.28,76282.82,0.0,-0.08419,5e-05,10.1934]
[1779632872282,43.22,76293.91,0.0,-0.08333,5e-05,10.11622]
[1779632873248,43.22,76301.97,0.0,-0.08289,5e-05,10.07702]
[1779632873821,43.22,76306.03,0.0,-0.08265,5e-05,10.05634]
[1779632875462,43.22,76312.16,0.0,-0.08232,5e-05,10.02657]
[1779632875503,43.22,76312.16,0.0,-0.08232,5e-05,10.02657]
[1779632875604,43.22,76312.16,0.0,-0.08232,5e-05,10.02657]
[1779632875844,43.22,76312.18,0.0,-0.08232,5e-05,10.02648]
[1779632875923,43.22,76312.18,0.0,-0.08232,5e-05,10.02648]
[1779632876640,43.21,76337.24,0.0,-0.08098,5e-05,9.90658]
[1779632882468,43.21,76342.6,0.0,-0.08068,5e-05,9.87992]
[1779632882477,43.21,76342.6,0.0,-0.08068,5e-05,9.87992]
[1779632882554,43.21,76341.53,0.0,-0.08074,5e-05,9.88464]
[1779632883570,43.21,76341.53,0.0,-0.08074,5e-05,9.88464]
[1779632883612,43.21,76342.28,0.0,-0.08069,5e-05,9.88077]
[1779632885643,43.21,76346.83,0.0,-0.08045,5e-05,9.85897]
[1779632885684,43.21,76351.81,0.0,-0.08019,5e-05,9.83518]
[1779632885980,43.21,76351.81,0.0,-0.08019,5e-05,9.83518]
[1779632886715,43.21,76353.13,0.0,-0.08012,5e-05,9.82868]
[1779632890599,43.21,76360.51,0.0,-0.07972,5e-05,9.79327]
[1779632890695,43.21,76360.51,0.0,-0.07972,5e-05,9.79327]
[1779632890710,43.21,76360.51,0.0,-0.07972,5e-05,9.79327]
[1779632890816,43.21,76360.51,0.0,-0.07972,5e-05,9.79327]
[1779632890931,43.21,76367.98,0.0,-0.07933,5e-05,9.75798]
[1779632891797,43.21,76367.98,0.0,-0.07933,5e-05,9.75798]
[1779632891842,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892041,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892080,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892165,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892241,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892732,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892768,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892858,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892870,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892914,43.2,76373.86,0.0,-0.07902,5e-05,9.72972]
[1779632892833,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893089,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893095,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893152,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893187,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893257,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893308,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893783,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893836,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893873,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893887,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893926,43.2,76373.87,0.0,-0.07902,5e-05,9.72937]
[1779632893884,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632893993,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894039,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894160,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894190,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894268,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894369,43.2,76373.97,0.0,-0.07901,5e-05,9.72859]
[1779632894436,43.2,76375.67,0.0,-0.07892,5e-05,9.72063]
[1779632895126,43.2,76375.67,0.0,-0.07892,5e-05,9.72063]
[1779632895159,43.2,76375.67,0.0,-0.07892,5e-05,9.72063]
[1779632895382,43.2,76375.67,0.0,-0.07892,5e-05,9.72063]
[1779632895412,43.2,76375.67,0.0,-0.07892,5e-05,9.72063]
[1779632897979,43.2,76386.4,0.0,-0.07836,5e-05,9.66962]
[1779632898824,43.2,76385.81,0.0,-0.07838,5e-05,9.67128]
[1779632903273,43.19,76388.43,0.0,-0.07823,5e-05,9.65746]
[1779632903313,43.19,76388.43,0.0,-0.07823,5e-05,9.65746]
[1779632903421,43.19,76391.24,0.0,-0.07808,5e-05,9.64383]
[1779632904102,43.19,76391.24,0.0,-0.07808,5e-05,9.64383]
[1779632904431,43.19,76390.89,0.0,-0.07809,5e-05,9.64499]
[1779632909457,43.19,76386.24,0.0,-0.07831,5e-05,9.66481]
[1779632914950,43.18,76388.52,0.0,-0.07814,5e-05,9.64806]
[1779632920068,43.18,76397.68,0.0,-0.07764,5e-05,9.60212]
[1779632926487,43.17,76409.34,0.0,-0.07702,5e-05,9.54474]
[1779632928598,43.17,76428.42,0.0,-0.07604,5e-05,9.45499]
[1779632932625,43.16,76416.07,0.0,-0.07665,5e-05,9.51081]
[1779632937661,43.16,76414.41,0.0,-0.07671,5e-05,9.51631]
[1779632942693,43.15,76416.3,0.0,-0.07659,5e-05,9.50541]
[1779632943826,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944001,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944084,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944204,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944371,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944390,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944624,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944661,43.15,76403.02,0.0,-0.07726,5e-05,9.56667]
[1779632944909,43.15,76390.32,0.0,-0.07789,5e-05,9.62489]
[1779632945119,43.15,76390.32,0.0,-0.07789,5e-05,9.62489]
[1779632945156,43.15,76390.32,0.0,-0.07789,5e-05,9.62489]
[1779632945960,43.15,76390.32,0.0,-0.07789,5e-05,9.62489]
[1779632945717,43.15,76390.32,0.0,-0.07789,5e-05,9.62489]
[1779632946723,43.15,76387.29,0.0,-0.07805,5e-05,9.639]
[1779632949283,43.15,76377.78,0.0,-0.07854,5e-05,9.68337]
[1779632949288,43.15,76377.78,0.0,-0.07854,5e-05,9.68337]
[1779632949744,43.15,76363.8,0.0,-0.07926,5e-05,9.74886]
[1779632954779,43.14,76363.9,0.0,-0.07923,5e-05,9.74637]
[1779632956703,43.14,76363.71,0.0,-0.07923,5e-05,9.74669]
[1779632956739,43.14,76363.71,0.0,-0.07923,5e-05,9.74669]
[1779632957446,43.14,76364.68,0.0,-0.07918,5e-05,9.74156]
[1779632957802,43.14,76364.68,0.0,-0.07917,5e-05,9.74098]
[1779632962841,43.13,76364.12,0.0,-0.07916,5e-05,9.74004]
[1779632967855,43.12,76366.22,0.0,-0.07902,5e-05,9.72714]
[1779632971527,43.12,76366.09,0.0,-0.07901,5e-05,9.72652]
[1779632971860,43.12,76366.09,0.0,-0.07901,5e-05,9.72652]
[1779632971867,43.12,76366.09,0.0,-0.07901,5e-05,9.72652]
[1779632971912,43.12,76360.11,0.0,-0.07929,5e-05,9.75037]
[1779632972307,43.12,76360.11,0.0,-0.07929,5e-05,9.75037]
[1779632972367,43.12,76360.11,0.0,-0.07929,5e-05,9.75037]
[1779632972383,43.12,76360.11,0.0,-0.07929,5e-05,9.75037]
[1779632972428,43.12,76360.11,0.0,-0.07929,5e-05,9.75037]
[1779632972917,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973226,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973229,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973250,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973351,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973367,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973456,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973481,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973561,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973580,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973709,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973729,43.12,76334.78,0.0,-0.0806,5e-05,9.86885]
[1779632973927,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974129,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974151,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974380,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974401,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974486,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974518,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974590,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974609,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974821,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974831,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974847,43.12,76341.9,0.0,-0.08022,5e-05,9.83471]
[1779632974931,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975178,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975203,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975262,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975291,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975367,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975380,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975473,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975502,43.12,76339.95,0.0,-0.08032,5e-05,9.84347]
[1779632975939,43.12,76341.81,0.0,-0.08022,5e-05,9.83469]
[1779632978060,43.11,76340.54,0.0,-0.08028,5e-05,9.83979]
[1779632978961,43.11,76339.92,0.0,-0.08031,5e-05,9.84229]
[1779632981400,43.11,76339.66,0.0,-0.08031,5e-05,9.84224]
[1779632981410,43.11,76339.66,0.0,-0.08031,5e-05,9.84224]
[1779632981987,43.11,76340.01,0.0,-0.08029,5e-05,9.84017]
[1779632987008,43.11,76339.7,0.0,-0.08029,5e-05,9.84013]
[1779632992015,43.1,76336.18,0.0,-0.08046,5e-05,9.85537]
[1779632997046,43.1,76332.35,0.0,-0.08064,5e-05,9.87208]
[1779633002089,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002720,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002729,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002747,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002778,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002815,43.1,76332.41,0.0,-0.08062,5e-05,9.87012]
[1779633002914,43.1,76326.3,0.0,-0.08094,5e-05,9.89905]
[1779633004751,43.1,76326.3,0.0,-0.08094,5e-05,9.89878]
[1779633004778,43.1,76326.3,0.0,-0.08094,5e-05,9.89878]
[1779633004819,43.09,76327.58,0.0,-0.08087,5e-05,9.8924]
[1779633005525,43.09,76327.58,0.0,-0.08087,5e-05,9.8924]
[1779633005601,43.09,76327.58,0.0,-0.08087,5e-05,9.8924]
[1779633005613,43.09,76327.17,0.0,-0.08089,5e-05,9.89402]
[1779633006807,43.09,76327.17,0.0,-0.08089,5e-05,9.89402]
[1779633006845,43.09,76327.36,0.0,-0.08087,5e-05,9.89282]
[1779633012600,43.09,76326.59,0.0,-0.0809,5e-05,9.89503]
[1779633015958,43.09,76325.83,0.0,-0.08093,5e-05,9.8978]
[1779633016028,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016280,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016550,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016556,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016573,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016744,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633016776,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633017010,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633017054,43.09,76327.73,0.0,-0.08083,5e-05,9.88852]
[1779633017060,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017367,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017389,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017514,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017550,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017598,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017611,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017829,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017839,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017845,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017892,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017942,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633017997,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633018035,43.09,76348.33,0.0,-0.07974,5e-05,9.79064]
[1779633018099,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018417,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018445,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018501,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018515,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018540,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018784,43.08,76353.11,0.0,-0.07949,5e-05,9.76765]
[1779633018876,43.08,76354.09,0.0,-0.07944,5e-05,9.76304]
[1779633021194,43.08,76354.98,0.0,-0.07939,5e-05,9.75863]
[1779633021236,43.08,76354.98,0.0,-0.07939,5e-05,9.75863]
[1779633021287,43.08,76356.66,0.0,-0.0793,5e-05,9.7505]
[1779633023233,43.08,76356.66,0.0,-0.07929,5e-05,9.75006]
[1779633023295,43.08,76356.51,0.0,-0.0793,5e-05,9.75076]
[1779633028603,43.08,76366.12,0.0,-0.07879,5e-05,9.70475]
[1779633034835,43.08,76378.65,0.0,-0.07811,5e-05,9.64164]
[1779633040390,43.08,76373.07,0.0,-0.07839,5e-05,9.66699]
[1779633045424,43.08,76370.72,0.0,-0.07851,5e-05,9.67731]
[1779633051466,43.07,76373.49,0.0,-0.07835,5e-05,9.66344]
[1779633056501,43.07,76374.67,0.0,-0.07829,5e-05,9.65727]
[1779633061539,43.07,76376.52,0.0,-0.07818,5e-05,9.648]
[1779633066575,43.07,76376.19,0.0,-0.0782,5e-05,9.64897]
[1779633071607,43.07,76380.11,0.0,-0.07799,5e-05,9.63006]
[1779633074323,43.07,76380.01,0.0,-0.07799,5e-05,9.63034]
[1779633074474,43.07,76380.01,0.0,-0.07799,5e-05,9.63034]
[1779633074559,43.07,76380.01,0.0,-0.07799,5e-05,9.63034]
[1779633074560,43.07,76380.01,0.0,-0.07799,5e-05,9.63034]
[1779633074586,43.07,76380.01,0.0,-0.07799,5e-05,9.63034]
[1779633074629,43.07,76380.22,0.0,-0.07798,5e-05,9.62927]
[1779633077529,43.07,76387.75,0.0,-0.07759,5e-05,9.59393]
[1779633077592,43.07,76387.75,0.0,-0.07759,5e-05,9.59393]
[1779633077635,43.07,76387.75,0.0,-0.07759,5e-05,9.59393]
[1779633077659,43.07,76387.75,0.0,-0.07759,5e-05,9.59393]
[1779633077732,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078207,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078222,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078584,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078619,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078855,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078898,43.07,76402.27,0.0,-0.07685,5e-05,9.52598]
[1779633078957,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079192,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079221,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079317,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079407,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079527,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079558,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079632,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079652,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079737,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079771,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079842,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079853,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633079861,43.07,76406.15,0.0,-0.07665,5e-05,9.50777]
[1779633080119,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080201,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080241,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080346,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080376,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080451,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080492,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080577,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080614,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080682,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080738,43.07,76406.43,0.0,-0.07663,5e-05,9.50609]
[1779633080760,43.07,76405.72,0.0,-0.07667,5e-05,9.50939]
[1779633082855,43.06,76405.72,0.0,-0.07667,5e-05,9.50903]
[1779633082863,43.06,76405.61,0.0,-0.07667,5e-05,9.50919]
[1779633085836,43.06,76405.61,0.0,-0.07666,5e-05,9.50851]
[1779633085842,43.06,76405.61,0.0,-0.07666,5e-05,9.50851]
[1779633085864,43.06,76411.82,0.0,-0.07634,5e-05,9.47933]
[1779633091874,43.06,76408.87,0.0,-0.07648,5e-05,9.49161]
[1779633098797,43.05,76402.0,0.0,-0.07678,5e-05,9.51764]
[1779633103913,43.05,76400.02,0.0,-0.07686,5e-05,9.52567]
[1779633108026,43.05,76397.12,0.0,-0.077,5e-05,9.53798]
[1779633108153,43.05,76397.12,0.0,-0.077,5e-05,9.53798]
[1779633108142,43.04,76395.38,0.0,-0.07707,5e-05,9.54447]
[1779633109168,43.04,76389.74,0.0,-0.07735,5e-05,9.57036]
[1779633114022,43.04,76393.85,0.0,-0.07713,5e-05,9.54969]
[1779633114118,43.04,76395.0,0.0,-0.07706,5e-05,9.54391]
[1779633116246,43.04,76400.5,0.0,-0.07678,5e-05,9.51808]
[1779633116873,43.04,76400.5,0.0,-0.07678,5e-05,9.51808]
[1779633117190,43.04,76409.71,0.0,-0.07631,5e-05,9.47451]
[1779633121137,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633121807,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633121815,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633121828,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633121939,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633121979,43.03,76426.26,0.0,-0.07547,5e-05,9.39672]
[1779633122065,43.03,76430.44,0.0,-0.07526,5e-05,9.37741]
[1779633123921,43.03,76430.44,0.0,-0.07525,5e-05,9.3772]
[1779633123925,43.03,76430.44,0.0,-0.07525,5e-05,9.3772]
[1779633123985,43.03,76430.68,0.0,-0.07524,5e-05,9.37591]
[1779633126993,43.03,76443.28,0.0,-0.07461,5e-05,9.31735]
[1779633132030,43.03,76445.76,0.0,-0.07448,5e-05,9.30554]
[1779633135054,43.03,76432.11,0.0,-0.07516,5e-05,9.36803]
[1779633140070,43.03,76432.33,0.0,-0.07514,5e-05,9.36645]
[1779633140111,43.03,76411.25,0.0,-0.07619,5e-05,9.46362]
[1779633145120,43.02,76412.73,0.0,-0.0761,5e-05,9.45495]
[1779633150460,43.02,76406.68,0.0,-0.07639,5e-05,9.48163]
[1779633156198,43.01,76410.93,0.0,-0.07612,5e-05,9.45564]
[1779633161234,43.01,76410.82,0.0,-0.07611,5e-05,9.45434]
[1779633166272,43.01,76408.18,0.0,-0.07622,5e-05,9.46467]
[1779633171303,43.0,76411.55,0.0,-0.07603,5e-05,9.44705]
[1779633176339,43.0,76409.82,0.0,-0.0761,5e-05,9.45335]
[1779633183267,42.99,76409.58,0.0,-0.07609,5e-05,9.45298]
[1779633189055,42.99,76414.58,0.0,-0.07582,5e-05,9.42722]
[1779633190439,42.99,76430.35,0.0,-0.07501,5e-05,9.35322]
[1779633195474,42.98,76433.72,0.0,-0.07484,5e-05,9.33655]
[1779633200510,42.98,76444.33,0.0,-0.0743,5e-05,9.28674]
[1779633205544,42.98,76435.95,0.0,-0.07471,5e-05,9.32442]
[1779633212593,42.98,76438.34,0.0,-0.07455,5e-05,9.30842]
[1779633217629,42.97,76438.34,0.0,-0.07454,5e-05,9.30749]
[1779633222663,42.97,76436.63,0.0,-0.07461,5e-05,9.31446]
[1779633227698,42.97,76442.95,0.0,-0.07429,5e-05,9.28456]
[1779633228695,42.97,76442.95,0.0,-0.07429,5e-05,9.28456]
[1779633229141,42.97,76448.5,0.0,-0.07401,5e-05,9.25881]
[1779633234747,42.97,76453.52,0.0,-0.07376,5e-05,9.23539]
[1779633239782,42.97,76448.45,0.0,-0.07401,5e-05,9.25836]
[1779633244816,42.97,76449.01,0.0,-0.07398,5e-05,9.2554]
[1779633249852,42.97,76443.73,0.0,-0.07423,5e-05,9.27923]
[1779633255896,42.96,76444.93,0.0,-0.07417,5e-05,9.27292]
[1779633257910,42.96,76431.01,0.0,-0.07485,5e-05,9.33673]
[1779633262946,42.96,76432.75,0.0,-0.07475,5e-05,9.32758]
[1779633267980,42.96,76437.69,0.0,-0.0745,5e-05,9.30384]
[1779633273016,42.96,76440.79,0.0,-0.07431,5e-05,9.28526]
[1779633278051,42.96,76441.6,0.0,-0.07427,5e-05,9.28089]
[1779633283086,42.95,76443.53,0.0,-0.07416,5e-05,9.27141]
[1779633288121,42.95,76450.55,0.0,-0.07381,5e-05,9.23859]
[1779633293166,42.95,76444.62,0.0,-0.0741,5e-05,9.26547]
[1779633298198,42.95,76446.5,0.0,-0.074,5e-05,9.2561]
[1779633301355,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633301692,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633301957,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633301988,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633302048,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633302181,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633302193,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633302223,42.95,76433.14,0.0,-0.07466,5e-05,9.31729]
[1779633302365,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303177,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303181,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303210,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303303,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303335,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303409,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303443,42.95,76425.17,0.0,-0.07506,5e-05,9.3541]
[1779633303439,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303577,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303608,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303640,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303662,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303723,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633303753,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304059,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304072,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304091,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304123,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304150,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304227,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304237,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304353,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304390,42.95,76422.75,0.0,-0.07517,5e-05,9.36496]
[1779633304432,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304502,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304552,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304648,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304674,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304920,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633304942,42.95,76421.62,0.0,-0.07523,5e-05,9.36991]
[1779633305455,42.95,76419.44,0.0,-0.07533,5e-05,9.37971]
[1779633306918,42.95,76419.44,0.0,-0.07533,5e-05,9.37943]
[1779633306966,42.95,76419.44,0.0,-0.07533,5e-05,9.37943]
[1779633307270,42.95,76418.15,0.0,-0.07539,5e-05,9.38511]
[1779633310688,42.94,76417.02,0.0,-0.07544,5e-05,9.38948]
[1779633310693,42.94,76417.02,0.0,-0.07544,5e-05,9.38948]
[1779633311294,42.94,76415.83,0.0,-0.0755,5e-05,9.39472]
[1779633316336,42.94,76423.36,0.0,-0.07511,5e-05,9.35862]
[1779633321365,42.94,76415.86,0.0,-0.07547,5e-05,9.39207]
[1779633326400,42.94,76413.71,0.0,-0.07556,5e-05,9.40056]
[1779633331435,42.93,76413.49,0.0,-0.07553,5e-05,9.39647]
[1779633336471,42.93,76414.54,0.0,-0.07546,5e-05,9.39013]
[1779633341505,42.92,76414.34,0.0,-0.07546,5e-05,9.38957]
[1779633346540,42.92,76413.35,0.0,-0.07549,5e-05,9.39268]
[1779633351577,42.92,76414.55,0.0,-0.07541,5e-05,9.3856]
[1779633358057,42.92,76414.52,0.0,-0.07541,5e-05,9.38514]
[1779633358492,42.92,76414.52,0.0,-0.07541,5e-05,9.38514]
[1779633358554,42.92,76414.52,0.0,-0.07541,5e-05,9.38514]
[1779633359316,42.91,76414.14,0.0,-0.07542,5e-05,9.3857]
[1779633359325,42.91,76414.14,0.0,-0.07542,5e-05,9.3857]
[1779633359484,42.91,76414.14,0.0,-0.07542,5e-05,9.3857]
[1779633359345,42.91,76374.9,0.0,-0.0774,5e-05,9.56821]
[1779633360003,42.91,76374.9,0.0,-0.0774,5e-05,9.56821]
[1779633360153,42.91,76374.9,0.0,-0.0774,5e-05,9.56821]
[1779633360300,42.91,76374.9,0.0,-0.0774,5e-05,9.56821]
[1779633360305,42.91,76358.68,0.0,-0.07823,5e-05,9.64352]
[1779633360978,42.91,76358.68,0.0,-0.07823,5e-05,9.64352]
[1779633361523,42.91,76363.38,0.0,-0.07798,5e-05,9.62109]
[1779633362252,42.91,76363.38,0.0,-0.07798,5e-05,9.62109]
[1779633362387,42.91,76363.38,0.0,-0.07798,5e-05,9.62109]
[1779633362545,42.91,76365.21,0.0,-0.07789,5e-05,9.61241]
[1779633364241,42.91,76361.78,0.0,-0.07806,5e-05,9.62851]
[1779633364281,42.91,76361.78,0.0,-0.07806,5e-05,9.62851]
[1779633364511,42.91,76372.58,0.0,-0.0775,5e-05,9.57716]
[1779633369586,42.91,76373.62,0.0,-0.07744,5e-05,9.57153]
[1779633374755,42.91,76380.87,0.0,-0.07706,5e-05,9.53674]
[1779633376397,42.91,76380.28,0.0,-0.07709,5e-05,9.53949]
[1779633376413,42.91,76380.21,0.0,-0.07709,5e-05,9.5398]
[1779633381434,42.9,76380.05,0.0,-0.07709,5e-05,9.53918]
[1779633384616,42.9,76392.24,0.0,-0.07645,5e-05,9.48046]
[1779633385520,42.9,76392.43,0.0,-0.07644,5e-05,9.47951]
[1779633390533,42.9,76390.23,0.0,-0.07654,5e-05,9.48952]
[1779633390750,42.9,76389.34,0.0,-0.07659,5e-05,9.49361]
[1779633390895,42.9,76389.34,0.0,-0.07659,5e-05,9.49361]
[1779633395929,42.9,76385.84,0.0,-0.07674,5e-05,9.5059]
[1779633396842,42.9,76385.84,0.0,-0.07674,5e-05,9.5059]
[1779633397168,42.9,76385.84,0.0,-0.07674,5e-05,9.5059]
[1779633397438,42.9,76385.84,0.0,-0.07674,5e-05,9.5059]
[1779633397481,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633397824,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633397924,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633397977,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633398043,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633398559,42.9,76365.63,0.0,-0.07777,5e-05,9.6004]
[1779633398143,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398586,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398592,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398664,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398682,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398876,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633398899,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633399000,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633399050,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633399252,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633399287,42.9,76357.55,0.0,-0.07819,5e-05,9.63836]
[1779633399353,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633399714,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633399729,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633399840,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633399871,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633399987,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400022,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400071,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400119,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400218,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400239,42.9,76358.0,0.0,-0.07816,5e-05,9.63629]
[1779633400380,42.9,76357.12,0.0,-0.07821,5e-05,9.64048]
[1779633400733,42.9,76357.12,0.0,-0.07821,5e-05,9.64048]
[1779633400967,42.9,76357.12,0.0,-0.07821,5e-05,9.64048]
[1779633403096,42.9,76352.23,0.0,-0.07846,5e-05,9.66353]
[1779633403526,42.9,76354.36,0.0,-0.07835,5e-05,9.65354]
[1779633408539,42.9,76352.72,0.0,-0.07844,5e-05,9.6614]
[1779633413552,42.9,76351.86,0.0,-0.07849,5e-05,9.66561]
[1779633418554,42.9,76350.4,0.0,-0.07856,5e-05,9.67264]
[1779633423571,42.9,76348.43,0.0,-0.07867,5e-05,9.68203]
[1779633426588,42.9,76348.96,0.0,-0.07864,5e-05,9.6796]
[1779633427567,42.9,76355.74,0.0,-0.07829,5e-05,9.64775]
[1779633428124,42.9,76355.74,0.0,-0.07829,5e-05,9.64775]
[1779633428517,42.9,76355.74,0.0,-0.07829,5e-05,9.64775]
[1779633428610,42.9,76355.74,0.0,-0.07829,5e-05,9.64775]
[1779633428602,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633428951,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633428968,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633429089,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633429274,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633429368,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633429502,42.9,76363.1,0.0,-0.07791,5e-05,9.61324]
[1779633429533,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633429639,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633429689,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430206,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430245,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430353,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430395,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430416,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430447,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430607,42.9,76376.49,0.0,-0.07722,5e-05,9.55061]
[1779633430534,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430638,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430731,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430762,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430899,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430908,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430910,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633430945,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431005,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431034,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431298,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431331,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431385,42.9,76377.03,0.0,-0.0772,5e-05,9.54831]
[1779633431505,42.9,76375.66,0.0,-0.07727,5e-05,9.55495]
[1779633435928,42.9,76370.54,0.0,-0.07754,5e-05,9.57952]
[1779633435936,42.9,76370.54,0.0,-0.07754,5e-05,9.57952]
[1779633436219,42.9,76371.24,0.0,-0.07751,5e-05,9.57642]
[1779633441254,42.9,76372.96,0.0,-0.07743,5e-05,9.56928]
[1779633446289,42.91,76378.56,0.0,-0.07715,5e-05,9.54406]
[1779633449309,42.91,76392.19,0.0,-0.07647,5e-05,9.48109]
[1779633454345,42.91,76393.69,0.0,-0.07637,5e-05,9.47069]
[1779633455626,42.91,76415.53,0.0,-0.07527,5e-05,9.36923]
[1779633458486,42.91,76413.1,0.0,-0.07539,5e-05,9.38066]
[1779633458525,42.91,76411.77,0.0,-0.07546,5e-05,9.38681]
[1779633460886,42.91,76411.08,0.0,-0.07549,5e-05,9.39027]
[1779633460916,42.91,76411.08,0.0,-0.07549,5e-05,9.39027]
[1779633461397,42.91,76411.49,0.0,-0.07547,5e-05,9.3885]
[1779633466432,42.91,76413.21,0.0,-0.07539,5e-05,9.38114]
[1779633466689,42.91,76413.21,0.0,-0.07539,5e-05,9.38114]
[1779633467604,42.91,76415.88,0.0,-0.07526,5e-05,9.36889]
[1779633472651,42.91,76417.68,0.0,-0.07518,5e-05,9.36115]
[1779633477706,42.91,76422.12,0.0,-0.07496,5e-05,9.34092]
[1779633482730,42.91,76417.71,0.0,-0.07517,5e-05,9.36053]
[1779633487734,42.91,76419.76,0.0,-0.07506,5e-05,9.35024]
[1779633492772,42.91,76419.84,0.0,-0.07505,5e-05,9.34913]
[1779633497806,42.91,76409.86,0.0,-0.07554,5e-05,9.39456]
[1779633502854,42.91,76408.6,0.0,-0.0756,5e-05,9.40038]
[1779633507873,42.91,76414.99,0.0,-0.07529,5e-05,9.37153]
[1779633512887,42.91,76410.98,0.0,-0.07548,5e-05,9.38739]
[1779633513793,42.91,76410.92,0.0,-0.07548,5e-05,9.38783]
[1779633513934,42.91,76433.98,0.0,-0.07433,5e-05,9.2812]
[1779633514759,42.91,76433.98,0.0,-0.07433,5e-05,9.2812]
[1779633514776,42.91,76433.98,0.0,-0.07433,5e-05,9.2812]
[1779633515172,42.91,76433.98,0.0,-0.07433,5e-05,9.2812]
[1779633515192,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516032,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516045,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516178,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516326,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516494,42.91,76433.44,0.0,-0.07436,5e-05,9.28369]
[1779633516576,42.91,76429.39,0.0,-0.07457,5e-05,9.30321]
[1779633521246,42.91,76443.37,0.0,-0.07389,5e-05,9.24009]
[1779633526290,42.91,76439.69,0.0,-0.07407,5e-05,9.25713]
[1779633526297,42.91,76439.69,0.0,-0.07407,5e-05,9.25713]
[1779633526313,42.91,76439.69,0.0,-0.07407,5e-05,9.25713]
[1779633526391,42.91,76434.21,0.0,-0.07434,5e-05,9.28233]
[1779633531467,42.91,76431.49,0.0,-0.07447,5e-05,9.29462]
[1779633536953,42.91,76433.61,0.0,-0.07436,5e-05,9.28435]
[1779633542598,42.91,76435.86,0.0,-0.07425,5e-05,9.27368]
[1779633547721,42.91,76430.32,0.0,-0.07452,5e-05,9.29883]
[1779633553065,42.91,76429.0,0.0,-0.07458,5e-05,9.30407]
[1779633558099,42.91,76441.16,0.0,-0.07397,5e-05,9.24764]
[1779633563985,42.91,76441.54,0.0,-0.07395,5e-05,9.24578]
[1779633569116,42.91,76443.84,0.0,-0.07383,5e-05,9.23503]
[1779633575220,42.91,76457.08,0.0,-0.07316,5e-05,9.17095]
[1779633580253,42.91,76464.0,0.0,-0.07282,5e-05,9.13963]
[1779633584882,42.91,76455.23,0.0,-0.07326,5e-05,9.18014]
[1779633584893,42.91,76455.23,0.0,-0.07326,5e-05,9.18014]
[1779633585292,42.91,76454.53,0.0,-0.07329,5e-05,9.18338]
[1779633590327,42.91,76456.5,0.0,-0.0732,5e-05,9.17447]
[1779633596369,42.91,76456.54,0.0,-0.0732,5e-05,9.17447]
[1779633601405,42.91,76455.55,0.0,-0.07325,5e-05,9.17908]
[1779633608453,42.91,76449.85,0.0,-0.07353,5e-05,9.2052]
[1779633613491,42.91,76447.55,0.0,-0.07364,5e-05,9.21551]
[1779633614647,42.91,76447.55,0.0,-0.07364,5e-05,9.21551]
[1779633614727,42.91,76440.57,0.0,-0.07398,5e-05,9.24754]
[1779633620134,42.91,76431.15,0.0,-0.07444,5e-05,9.29037]
[1779633620144,42.91,76431.15,0.0,-0.07444,5e-05,9.29037]
[1779633620202,42.91,76429.94,0.0,-0.0745,5e-05,9.29596]
[1779633625573,42.91,76427.74,0.0,-0.0746,5e-05,9.30515]
[1779633630607,42.9,76421.58,0.0,-0.0749,5e-05,9.3328]
[1779633635642,42.9,76417.7,0.0,-0.07506,5e-05,9.34629]
[1779633640677,42.9,76413.72,0.0,-0.07525,5e-05,9.36391]
[1779633641394,42.9,76413.72,0.0,-0.07525,5e-05,9.36391]
[1779633641684,42.9,76412.41,0.0,-0.07531,5e-05,9.36981]
[1779633646719,42.9,76413.64,0.0,-0.07524,5e-05,9.36326]
[1779633651754,42.9,76408.45,0.0,-0.07549,5e-05,9.38645]
[1779633656788,42.89,76404.79,0.0,-0.07567,5e-05,9.40231]
[1779633661824,42.89,76401.35,0.0,-0.07583,5e-05,9.41707]
[1779633666861,42.89,76398.95,0.0,-0.07593,5e-05,9.42689]
[1779633672312,42.89,76398.63,0.0,-0.07594,5e-05,9.42701]
[1779633677938,42.88,76404.29,0.0,-0.07563,5e-05,9.39922]
[1779633682441,42.88,76388.26,0.0,-0.07644,5e-05,9.47292]
[1779633688735,42.88,76386.81,0.0,-0.07649,5e-05,9.47803]
[1779633694052,42.87,76379.24,0.0,-0.07682,5e-05,9.50717]
[1779633699083,42.87,76381.65,0.0,-0.07668,5e-05,9.494]
[1779633704119,42.86,76380.65,0.0,-0.07671,5e-05,9.49684]
[1779633709155,42.86,76380.8,0.0,-0.07669,5e-05,9.49436]
[1779633715197,42.85,76373.95,0.0,-0.07701,5e-05,9.5241]
[1779633720232,42.85,76373.36,0.0,-0.07702,5e-05,9.5249]
[1779633725586,42.84,76370.95,0.0,-0.07713,5e-05,9.53454]
[1779633730902,42.84,76370.02,0.0,-0.07716,5e-05,9.53768]
[1779633736088,42.83,76371.28,0.0,-0.07707,5e-05,9.52899]
[1779633741381,42.83,76375.26,0.0,-0.07684,5e-05,9.50777]
[1779633744578,42.83,76391.3,0.0,-0.076,5e-05,9.43145]
[1779633750444,42.82,76392.16,0.0,-0.07595,5e-05,9.42628]
[1779633755478,42.82,76394.68,0.0,-0.07579,5e-05,9.40993]
[1779633760513,42.82,76393.39,0.0,-0.07584,5e-05,9.41512]
[1779633765575,42.82,76391.38,0.0,-0.07594,5e-05,9.42387]
[1779633771593,42.81,76380.31,0.0,-0.07648,5e-05,9.47386]
[1779633776625,42.81,76380.86,0.0,-0.07644,5e-05,9.47016]
[1779633781794,42.81,76377.87,0.0,-0.07658,5e-05,9.48322]
[1779633787133,42.81,76378.19,0.0,-0.07655,5e-05,9.48027]
[1779633787950,42.81,76392.16,0.0,-0.07584,5e-05,9.41484]
[1779633793750,42.8,76388.3,0.0,-0.07603,5e-05,9.43204]
[1779633798784,42.8,76385.36,0.0,-0.07617,5e-05,9.44495]
[1779633804826,42.8,76385.08,0.0,-0.07617,5e-05,9.44526]
[1779633809861,42.8,76382.19,0.0,-0.07631,5e-05,9.45788]
[1779633814896,42.8,76384.06,0.0,-0.07618,5e-05,9.44468]
[1779633819931,42.79,76385.25,0.0,-0.07611,5e-05,9.43841]
[1779633824966,42.79,76384.08,0.0,-0.07616,5e-05,9.44322]
[1779633830001,42.79,76388.23,0.0,-0.07595,5e-05,9.4233]
[1779633835037,42.79,76387.5,0.0,-0.07598,5e-05,9.42625]
[1779633840074,42.79,76387.72,0.0,-0.07596,5e-05,9.42477]
[1779633845108,42.79,76387.64,0.0,-0.07596,5e-05,9.42469]
[1779633850143,42.79,76387.73,0.0,-0.07595,5e-05,9.42382]
[1779633855179,42.79,76388.63,0.0,-0.0759,5e-05,9.4192]
[1779633860213,42.79,76388.37,0.0,-0.07591,5e-05,9.42]
[1779633865250,42.78,76383.13,0.0,-0.07617,5e-05,9.44395]
[1779633869279,42.78,76366.76,0.0,-0.077,5e-05,9.51982]
[1779633874312,42.78,76368.37,0.0,-0.07688,5e-05,9.50737]
[1779633879347,42.78,76369.23,0.0,-0.07682,5e-05,9.5021]
[1779633883789,42.77,76355.56,0.0,-0.07751,5e-05,9.56504]
[1779633889719,42.77,76358.03,0.0,-0.07738,5e-05,9.55313]
[1779633895083,42.77,76356.23,0.0,-0.07746,5e-05,9.56003]
[1779633897815,42.77,76369.68,0.0,-0.07675,5e-05,9.49583]
[1779633903930,42.76,76370.9,0.0,-0.07667,5e-05,9.48795]
[1779633909559,42.76,76371.52,0.0,-0.07662,5e-05,9.48352]
[1779633914594,42.76,76372.1,0.0,-0.07659,5e-05,9.48035]
[1779633919632,42.76,76374.24,0.0,-0.07648,5e-05,9.47018]
[1779633924070,42.76,76392.37,0.0,-0.07555,5e-05,9.38467]
[1779633929701,42.75,76382.24,0.0,-0.07605,5e-05,9.43099]
[1779633934737,42.75,76383.59,0.0,-0.07596,5e-05,9.42148]
[1779633939772,42.76,76382.68,0.0,-0.07601,5e-05,9.42611]
[1779633944806,42.76,76383.32,0.0,-0.07598,5e-05,9.42352]
[1779633947827,42.76,76398.0,0.0,-0.07524,5e-05,9.35493]
[1779633952862,42.76,76394.55,0.0,-0.07542,5e-05,9.3714]
[1779633957898,42.76,76372.63,0.0,-0.07653,5e-05,9.4743]
[1779633962933,42.76,76368.36,0.0,-0.07677,5e-05,9.49564]
[1779633967968,42.76,76365.3,0.0,-0.07692,5e-05,9.50973]
[1779633973004,42.76,76357.36,0.0,-0.07732,5e-05,9.54625]
[1779633977032,42.76,76343.48,0.0,-0.07803,5e-05,9.61083]
[1779633982066,42.75,76338.39,0.0,-0.07828,5e-05,9.63338]
[1779633987103,42.75,76349.89,0.0,-0.07766,5e-05,9.57743]
[1779633991202,42.75,76364.89,0.0,-0.07685,5e-05,9.50168]
[1779633997177,42.74,76376.78,0.0,-0.07622,5e-05,9.44421]
[1779633997989,42.74,76376.78,0.0,-0.07622,5e-05,9.44421]
[1779633998184,42.74,76375.93,0.0,-0.07626,5e-05,9.44794]
[1779634003218,42.74,76379.81,0.0,-0.07605,5e-05,9.4287]
[1779634008253,42.74,76371.73,0.0,-0.07645,5e-05,9.46546]
[1779634013287,42.73,76372.65,0.0,-0.0764,5e-05,9.45997]
[1779634018322,42.73,76372.95,0.0,-0.07637,5e-05,9.45747]
[1779634024786,42.73,76374.12,0.0,-0.0763,5e-05,9.45077]
[1779634031414,42.73,76370.51,0.0,-0.07648,5e-05,9.46769]
[1779634036448,42.73,76370.73,0.0,-0.07648,5e-05,9.46734]
[1779634041483,42.73,76373.74,0.0,-0.07633,5e-05,9.45387]
[1779634048532,42.73,76374.51,0.0,-0.0763,5e-05,9.45114]
[1779634054998,42.74,76374.9,0.0,-0.07626,5e-05,9.44648]
[1779634062634,42.74,76375.22,0.0,-0.07625,5e-05,9.44572]
[1779634067670,42.74,76375.38,0.0,-0.07625,5e-05,9.44544]
[1779634072705,42.74,76375.85,0.0,-0.07623,5e-05,9.44365]
[1779634077665,42.74,76376.97,0.0,-0.07618,5e-05,9.43872]
[1779634077740,42.74,76376.17,0.0,-0.07622,5e-05,9.44247]
[1779634082774,42.74,76370.51,0.0,-0.0765,5e-05,9.46881]
[1779634087810,42.74,76367.89,0.0,-0.07664,5e-05,9.48083]
[1779634093225,42.74,76367.79,0.0,-0.07664,5e-05,9.48107]
[1779634093852,42.74,76368.58,0.0,-0.0766,5e-05,9.47727]
[1779634100901,42.74,76368.75,0.0,-0.07659,5e-05,9.47622]
[1779634105936,42.74,76371.89,0.0,-0.07643,5e-05,9.46149]
[1779634112996,42.74,76373.25,0.0,-0.07633,5e-05,9.45154]
[1779634118031,42.74,76375.02,0.0,-0.07624,5e-05,9.44334]
[1779634123067,42.74,76375.87,0.0,-0.0762,5e-05,9.43947]
[1779634128102,42.74,76374.65,0.0,-0.07626,5e-05,9.44525]
[1779634133138,42.74,76373.3,0.0,-0.07633,5e-05,9.45166]
[1779634138171,42.74,76372.04,0.0,-0.0764,5e-05,9.45766]
[1779634143208,42.74,76371.64,0.0,-0.07642,5e-05,9.45965]
[1779634147824,42.74,76370.69,0.0,-0.07647,5e-05,9.46421]
[1779634147839,42.74,76370.69,0.0,-0.07647,5e-05,9.46421]
[1779634148324,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634148814,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634148935,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634148949,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149054,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149064,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149100,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149309,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149356,42.74,76354.6,0.0,-0.07729,5e-05,9.53969]
[1779634149258,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149626,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149655,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149687,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149719,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149814,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149853,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149897,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149937,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149981,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149992,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634149999,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150001,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150108,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150146,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150338,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150366,42.74,76354.6,0.0,-0.0773,5e-05,9.54004]
[1779634150320,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150800,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150823,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150905,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150963,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150990,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634150998,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151017,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151115,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151142,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151242,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151266,42.74,76355.89,0.0,-0.07723,5e-05,9.53422]
[1779634151343,42.74,76354.54,0.0,-0.07731,5e-05,9.54081]
[1779634151856,42.74,76354.54,0.0,-0.07731,5e-05,9.54081]
[1779634151909,42.74,76354.54,0.0,-0.07731,5e-05,9.54081]
[1779634152283,42.74,76354.54,0.0,-0.07731,5e-05,9.54106]
[1779634153076,42.74,76354.54,0.0,-0.07731,5e-05,9.54106]
[1779634154934,42.74,76349.57,0.0,-0.07757,5e-05,9.56489]
[1779634155301,42.74,76347.3,0.0,-0.07769,5e-05,9.57577]
[1779634160337,42.74,76340.91,0.0,-0.07803,5e-05,9.60662]
[1779634165372,42.74,76330.26,0.0,-0.07857,5e-05,9.65587]
[1779634170498,42.74,76326.65,0.0,-0.07874,5e-05,9.67176]
[1779634175841,42.74,76325.14,0.0,-0.07878,5e-05,9.67347]
[1779634180877,42.73,76315.28,0.0,-0.07928,5e-05,9.71849]
[1779634181463,42.73,76315.28,0.0,-0.07928,5e-05,9.71849]
[1779634181471,42.73,76315.28,0.0,-0.07928,5e-05,9.71849]
[1779634182416,42.73,76314.09,0.0,-0.07933,5e-05,9.72336]
[1779634187430,42.73,76315.6,0.0,-0.07925,5e-05,9.7159]
[1779634192456,42.73,76323.81,0.0,-0.07882,5e-05,9.67694]
[1779634197463,42.73,76324.97,0.0,-0.07876,5e-05,9.67171]
[1779634202483,42.73,76318.74,0.0,-0.07909,5e-05,9.70166]
[1779634207491,42.73,76308.16,0.0,-0.07965,5e-05,9.75204]
[1779634212517,42.73,76301.15,0.0,-0.08002,5e-05,9.78549]
[1779634217620,42.73,76307.23,0.0,-0.07971,5e-05,9.75774]
[1779634218385,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634218615,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634218657,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634218661,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634219341,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634219383,42.73,76320.82,0.0,-0.079,5e-05,9.69325]
[1779634219441,42.73,76323.08,0.0,-0.07888,5e-05,9.68264]
[1779634220491,42.73,76323.08,0.0,-0.07888,5e-05,9.68264]
[1779634226084,42.74,76321.02,0.0,-0.07899,5e-05,9.693]
[1779634226532,42.74,76322.76,0.0,-0.07891,5e-05,9.68499]
[1779634226717,42.74,76322.76,0.0,-0.07891,5e-05,9.68499]
[1779634227387,42.74,76322.76,0.0,-0.07891,5e-05,9.68499]
[1779634227389,42.74,76322.76,0.0,-0.07891,5e-05,9.68499]
[1779634226913,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634227477,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228060,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228067,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228249,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228307,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228388,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228434,42.74,76334.86,0.0,-0.07827,5e-05,9.62778]
[1779634228453,42.74,76340.09,0.0,-0.07801,5e-05,9.60345]
[1779634228496,42.74,76340.09,0.0,-0.07801,5e-05,9.60345]
[1779634228828,42.74,76340.09,0.0,-0.07801,5e-05,9.60345]
[1779634230862,42.74,76348.22,0.0,-0.07759,5e-05,9.56542]
[1779634230933,42.74,76357.59,0.0,-0.07711,5e-05,9.52169]
[1779634234184,42.74,76360.09,0.0,-0.07696,5e-05,9.50707]
[1779634234190,42.74,76364.32,0.0,-0.07675,5e-05,9.48761]
[1779634234941,42.74,76364.32,0.0,-0.07675,5e-05,9.48761]
[1779634235018,42.74,76367.1,0.0,-0.07661,5e-05,9.47497]
[1779634237048,42.74,76368.22,0.0,-0.07656,5e-05,9.47055]
[1779634237108,42.74,76369.24,0.0,-0.07652,5e-05,9.4662]
[1779634242920,42.75,76371.1,0.0,-0.07645,5e-05,9.45963]
[1779634247948,42.75,76382.16,0.0,-0.07591,5e-05,9.41023]
[1779634252983,42.76,76387.15,0.0,-0.07568,5e-05,9.38955]
[1779634258018,42.77,76383.96,0.0,-0.07587,5e-05,9.40694]
[1779634263462,42.77,76386.75,0.0,-0.07575,5e-05,9.39595]
[1779634266569,42.78,76398.77,0.0,-0.07517,5e-05,9.34276]
[1779634266580,42.78,76398.77,0.0,-0.07517,5e-05,9.34276]
[1779634267088,42.78,76398.77,0.0,-0.07517,5e-05,9.34276]
[1779634272123,42.78,76403.66,0.0,-0.07496,5e-05,9.32319]
[1779634277158,42.79,76398.86,0.0,-0.07524,5e-05,9.34913]
[1779634282195,42.8,76390.8,0.0,-0.07568,5e-05,9.38944]
[1779634287227,42.81,76392.06,0.0,-0.07564,5e-05,9.38637]
[1779634292263,42.81,76390.05,0.0,-0.07575,5e-05,9.39494]
[1779634298305,42.82,76388.4,0.0,-0.07587,5e-05,9.40599]
[1779634304347,42.83,76388.87,0.0,-0.07588,5e-05,9.40711]
[1779634309381,42.83,76389.37,0.0,-0.07588,5e-05,9.40757]
[1779634314417,42.84,76389.36,0.0,-0.07591,5e-05,9.41041]
[1779634319452,42.85,76389.01,0.0,-0.07596,5e-05,9.41485]
[1779634326501,42.85,76388.9,0.0,-0.07601,5e-05,9.41924]
[1779634331536,42.86,76388.98,0.0,-0.07603,5e-05,9.42164]
[1779634336980,42.87,76389.51,0.0,-0.07603,5e-05,9.42194]
[1779634343621,42.88,76388.82,0.0,-0.07611,5e-05,9.429]
[1779634348656,42.88,76389.19,0.0,-0.07612,5e-05,9.43]
[1779634353691,42.89,76389.04,0.0,-0.07613,5e-05,9.42979]
[1779634360485,42.89,76388.73,0.0,-0.07616,5e-05,9.43286]
[1779634365774,42.9,76389.03,0.0,-0.0762,5e-05,9.4363]
[1779634370810,42.91,76389.09,0.0,-0.07622,5e-05,9.43867]
[1779634375845,42.92,76389.18,0.0,-0.07625,5e-05,9.44089]
[1779634380880,42.92,76389.37,0.0,-0.07627,5e-05,9.44263]
[1779634385915,42.93,76389.31,0.0,-0.0763,5e-05,9.44551]
[1779634391957,42.93,76389.77,0.0,-0.07631,5e-05,9.44647]
[1779634397399,42.94,76392.18,0.0,-0.07622,5e-05,9.43839]
[1779634403037,42.95,76396.06,0.0,-0.07605,5e-05,9.42298]
[1779634407604,42.95,76409.01,0.0,-0.07543,5e-05,9.36583]
[1779634413632,42.96,76408.69,0.0,-0.07544,5e-05,9.36615]
[1779634419526,42.97,76408.18,0.0,-0.07551,5e-05,9.37211]
[1779634425196,42.98,76403.68,0.0,-0.07578,5e-05,9.39694]
[1779634430232,42.98,76403.45,0.0,-0.07582,5e-05,9.40112]
[1779634435265,42.99,76409.3,0.0,-0.07555,5e-05,9.37658]
[1779634440301,43.0,76416.08,0.0,-0.07524,5e-05,9.34795]
[1779634445335,43.0,76418.2,0.0,-0.07516,5e-05,9.34084]
[1779634450370,43.01,76423.26,0.0,-0.07494,5e-05,9.32043]
[1779634455406,43.02,76425.0,0.0,-0.07489,5e-05,9.31539]
[1779634460441,43.02,76429.1,0.0,-0.07471,5e-05,9.29952]
[1779634465476,43.03,76430.76,0.0,-0.07466,5e-05,9.29484]
[1779634470511,43.04,76429.87,0.0,-0.07474,5e-05,9.30188]
[1779634475548,43.04,76417.96,0.0,-0.07534,5e-05,9.35608]
[1779634480582,43.05,76417.45,0.0,-0.07539,5e-05,9.36088]
[1779634485622,43.05,76416.34,0.0,-0.07547,5e-05,9.36839]
[1779634494684,43.06,76411.99,0.0,-0.07573,5e-05,9.39262]
[1779634499719,43.07,76406.47,0.0,-0.07603,5e-05,9.42039]
[1779634504755,43.07,76400.76,0.0,-0.07634,5e-05,9.44882]
[1779634509791,43.08,76399.1,0.0,-0.07645,5e-05,9.45837]
[1779634514825,43.08,76399.5,0.0,-0.07644,5e-05,9.45825]
[1779634519860,43.09,76402.69,0.0,-0.0763,5e-05,9.44519]
[1779634525903,43.09,76401.29,0.0,-0.07639,5e-05,9.45363]
[1779634530938,43.09,76404.73,0.0,-0.07624,5e-05,9.43925]
[1779634535972,43.1,76408.03,0.0,-0.07606,5e-05,9.42191]
[1779634541007,43.1,76409.18,0.0,-0.07602,5e-05,9.41823]
[1779634546043,43.1,76416.14,0.0,-0.07569,5e-05,9.38771]
[1779634551078,43.11,76419.08,0.0,-0.07556,5e-05,9.37599]
[1779634556113,43.11,76420.6,0.0,-0.0755,5e-05,9.37091]
[1779634561150,43.12,76419.13,0.0,-0.0756,5e-05,9.37963]
[1779634566341,43.12,76413.46,0.0,-0.0759,5e-05,9.40723]
[1779634572234,43.13,76409.66,0.0,-0.07611,5e-05,9.42706]
[1779634578687,43.13,76410.07,0.0,-0.07611,5e-05,9.42724]
[1779634584579,43.13,76409.62,0.0,-0.07615,5e-05,9.43052]
[1779634592372,43.14,76405.1,0.0,-0.07638,5e-05,9.45058]
[1779634597410,43.14,76401.36,0.0,-0.07659,5e-05,9.46986]
[1779634602442,43.15,76398.45,0.0,-0.07676,5e-05,9.48501]
[1779634607477,43.15,76397.95,0.0,-0.0768,5e-05,9.48904]
[1779634612512,43.16,76392.36,0.0,-0.0771,5e-05,9.51662]
[1779634618553,43.16,76390.83,0.0,-0.0772,5e-05,9.52557]
[1779634623590,43.16,76387.76,0.0,-0.07737,5e-05,9.54126]
[1779634629039,43.17,76389.27,0.0,-0.07731,5e-05,9.53569]
[1779634634667,43.17,76388.06,0.0,-0.07739,5e-05,9.5431]
[1779634640710,43.17,76387.73,0.0,-0.07743,5e-05,9.54644]
[1779634645744,43.18,76386.91,0.0,-0.07748,5e-05,9.55173]
[1779634651788,43.18,76385.96,0.0,-0.07752,5e-05,9.5542]
[1779634659249,43.19,76385.05,0.0,-0.07759,5e-05,9.5603]
[1779634664875,43.19,76385.05,0.0,-0.07761,5e-05,9.56186]
[1779634671958,43.19,76383.73,0.0,-0.07769,5e-05,9.56971]
[1779634673949,43.19,76367.28,0.0,-0.07854,5e-05,9.64691]
[1779634678980,43.2,76369.82,0.0,-0.07842,5e-05,9.63565]
[1779634684016,43.2,76370.16,0.0,-0.0784,5e-05,9.63451]
[1779634689461,43.2,76373.07,0.0,-0.07826,5e-05,9.6214]
[1779634695093,43.2,76372.0,0.0,-0.07832,5e-05,9.62699]
[1779634702142,43.2,76372.77,0.0,-0.07829,5e-05,9.62407]
[1779634709602,43.2,76373.75,0.0,-0.07825,5e-05,9.62019]
[1779634714743,43.2,76374.4,0.0,-0.07819,5e-05,9.61371]
[1779634715880,43.2,76359.15,0.0,-0.07898,5e-05,9.68545]
[1779634721275,43.2,76360.24,0.0,-0.07892,5e-05,9.68022]
[1779634726311,43.2,76363.07,0.0,-0.07878,5e-05,9.66685]
[1779634731567,43.2,76363.8,0.0,-0.07874,5e-05,9.66335]
[1779634732080,43.2,76363.25,0.0,-0.07876,5e-05,9.6659]
[1779634732353,43.2,76363.25,0.0,-0.07876,5e-05,9.66588]
[1779634737387,43.2,76357.39,0.0,-0.07907,5e-05,9.69308]
[1779634742433,43.2,76354.31,0.0,-0.07922,5e-05,9.7073]
[1779634742668,43.2,76367.76,0.0,-0.07853,5e-05,9.64431]
[1779634743639,43.2,76381.77,0.0,-0.07781,5e-05,9.57896]
[1779634749891,43.2,76385.08,0.0,-0.07765,5e-05,9.56453]
[1779634755513,43.21,76375.9,0.0,-0.07813,5e-05,9.60826]
[1779634760549,43.21,76376.35,0.0,-0.07811,5e-05,9.6067]
[1779634765584,43.21,76378.27,0.0,-0.07802,5e-05,9.59829]
[1779634770628,43.21,76376.17,0.0,-0.07814,5e-05,9.60888]
[1779634773714,43.21,76370.13,0.0,-0.07842,5e-05,9.63358]
[1779634773745,43.21,76365.25,0.0,-0.07867,5e-05,9.65643]
[1779634775222,43.21,76365.25,0.0,-0.07867,5e-05,9.65644]
[1779634775655,43.21,76364.82,0.0,-0.0787,5e-05,9.65846]
[1779634780689,43.21,76377.06,0.0,-0.07807,5e-05,9.60158]
[1779634786737,43.21,76369.74,0.0,-0.07845,5e-05,9.63603]
[1779634791770,43.21,76369.02,0.0,-0.07849,5e-05,9.63952]
[1779634796981,43.21,76377.38,0.0,-0.07806,5e-05,9.60055]
[1779634802894,43.21,76374.62,0.0,-0.0782,5e-05,9.61389]
[1779634808896,43.21,76368.41,0.0,-0.07852,5e-05,9.64296]
[1779634813931,43.21,76365.19,0.0,-0.07869,5e-05,9.65799]
[1779634818966,43.21,76357.98,0.0,-0.07906,5e-05,9.69156]
[1779634822537,43.21,76358.42,0.0,-0.07904,5e-05,9.68931]
[1779634822994,43.21,76363.49,0.0,-0.07877,5e-05,9.66551]
[1779634828030,43.21,76372.91,0.0,-0.07829,5e-05,9.62148]
[1779634834073,43.21,76371.77,0.0,-0.07832,5e-05,9.6235]
[1779634839953,43.21,76370.61,0.0,-0.07839,5e-05,9.62922]
[1779634845149,43.22,76367.22,0.0,-0.07857,5e-05,9.64567]
[1779634850185,43.22,76367.73,0.0,-0.07855,5e-05,9.64356]
[1779634856230,43.22,76368.22,0.0,-0.07852,5e-05,9.64155]
[1779634859250,43.22,76355.9,0.0,-0.07916,5e-05,9.69926]
[1779634864287,43.22,76354.32,0.0,-0.07924,5e-05,9.70631]
[1779634869349,43.22,76352.58,0.0,-0.07933,5e-05,9.71421]
[1779634873743,43.22,76340.03,0.0,-0.07998,5e-05,9.77306]
[1779634876964,43.22,76339.3,0.0,-0.08002,5e-05,9.77666]
[1779634876975,43.22,76339.3,0.0,-0.08002,5e-05,9.77666]
[1779634877046,43.22,76343.33,0.0,-0.07981,5e-05,9.75779]
[1779634883421,43.22,76345.55,0.0,-0.0797,5e-05,9.74815]
[1779634888456,43.22,76346.96,0.0,-0.07963,5e-05,9.74206]
[1779634893496,43.22,76347.02,0.0,-0.0796,5e-05,9.73731]
[1779634898831,43.21,76357.79,0.0,-0.07902,5e-05,9.68542]
[1779634904574,43.21,76343.32,0.0,-0.07976,5e-05,9.75166]
[1779634909609,43.21,76335.52,0.0,-0.08017,5e-05,9.78874]
[1779634911015,43.21,76348.07,0.0,-0.07951,5e-05,9.72978]
[1779634913049,43.21,76359.54,0.0,-0.07892,5e-05,9.67592]
[1779634913239,43.21,76363.73,0.0,-0.0787,5e-05,9.65636]
[1779634917082,43.21,76364.37,0.0,-0.07867,5e-05,9.6535]
[1779634917109,43.21,76364.37,0.0,-0.07867,5e-05,9.6535]
[1779634917147,43.21,76364.8,0.0,-0.07865,5e-05,9.65149]
[1779634921144,43.21,76365.56,0.0,-0.07861,5e-05,9.64809]
[1779634921228,43.21,76368.34,0.0,-0.07847,5e-05,9.63524]
[1779634922459,43.21,76368.34,0.0,-0.07847,5e-05,9.63524]
[1779634922718,43.21,76382.11,0.0,-0.07776,5e-05,9.57107]
[1779634925219,43.21,76382.11,0.0,-0.07776,5e-05,9.57124]
[1779634925235,43.21,76385.05,0.0,-0.07762,5e-05,9.5579]
[1779634929955,43.22,76395.84,0.0,-0.07707,5e-05,9.50829]
[1779634930037,43.22,76401.38,0.0,-0.07679,5e-05,9.48285]
[1779634931377,43.22,76411.57,0.0,-0.07628,5e-05,9.43598]
[1779634931957,43.22,76411.57,0.0,-0.07628,5e-05,9.43598]
[1779634931983,43.22,76409.94,0.0,-0.07637,5e-05,9.44389]
[1779634933449,43.22,76409.94,0.0,-0.07637,5e-05,9.44425]
[1779634933780,43.22,76408.11,0.0,-0.07647,5e-05,9.45308]
[1779634939644,43.22,76404.64,0.0,-0.07666,5e-05,9.47057]
[1779634944857,43.23,76414.34,0.0,-0.0762,5e-05,9.42841]
[1779634949893,43.23,76412.85,0.0,-0.0763,5e-05,9.43741]
[1779634954929,43.24,76413.16,0.0,-0.07628,5e-05,9.43447]
[1779634959623,43.24,76414.6,0.0,-0.07622,5e-05,9.42951]
[1779634960301,43.24,76423.66,0.0,-0.07577,5e-05,9.38825]
[1779634963862,43.24,76426.44,0.0,-0.07564,5e-05,9.37569]
[1779634963997,43.24,76427.4,0.0,-0.07559,5e-05,9.37139]
[1779634967016,43.25,76413.78,0.0,-0.07628,5e-05,9.43476]
[1779634969126,43.25,76412.63,0.0,-0.07634,5e-05,9.44011]
[1779634969150,43.25,76417.41,0.0,-0.0761,5e-05,9.41807]
[1779634972465,43.25,76419.82,0.0,-0.07598,5e-05,9.40715]
[1779634973060,43.25,76419.65,0.0,-0.07599,5e-05,9.40803]
[1779634978311,43.25,76422.66,0.0,-0.07584,5e-05,9.39455]
[1779634984137,43.25,76426.69,0.0,-0.07565,5e-05,9.37692]
[1779634991187,43.25,76427.96,0.0,-0.07559,5e-05,9.3719]
[1779634996222,43.25,76412.09,0.0,-0.0764,5e-05,9.44569]
[1779635001257,43.25,76407.59,0.0,-0.07662,5e-05,9.46647]
[1779635006292,43.25,76407.03,0.0,-0.07665,5e-05,9.4688]
[1779635012334,43.25,76408.94,0.0,-0.07652,5e-05,9.45605]
[1779635017369,43.25,76410.39,0.0,-0.07645,5e-05,9.44913]
[1779635025424,43.25,76410.83,0.0,-0.07642,5e-05,9.44671]
[1779635030514,43.25,76413.02,0.0,-0.07631,5e-05,9.43646]
[1779635036502,43.25,76409.03,0.0,-0.07651,5e-05,9.45461]
[1779635041946,43.25,76407.62,0.0,-0.07658,5e-05,9.46075]
[1779635047580,43.25,76413.29,0.0,-0.07629,5e-05,9.43417]
[1779635052729,43.25,76416.33,0.0,-0.07613,5e-05,9.41999]
[1779635059414,43.25,76426.8,0.0,-0.07561,5e-05,9.37183]
[1779635060318,43.25,76431.74,0.0,-0.07536,5e-05,9.34915]
[1779635060893,43.25,76431.74,0.0,-0.07536,5e-05,9.34915]
[1779635061087,43.25,76431.74,0.0,-0.07536,5e-05,9.34915]
[1779635070558,43.24,76440.49,0.0,-0.0749,5e-05,9.30678]
[1779635077006,43.24,76449.22,0.0,-0.07444,5e-05,9.26237]
[1779635082229,43.24,76452.4,0.0,-0.07428,5e-05,9.24778]
[1779635087860,43.24,76451.68,0.0,-0.07431,5e-05,9.25105]
[1779635092896,43.24,76453.59,0.0,-0.07423,5e-05,9.24324]
[1779635097930,43.25,76461.01,0.0,-0.07388,5e-05,9.21064]
[1779635102964,43.25,76461.05,0.0,-0.07389,5e-05,9.2119]
[1779635106993,43.25,76448.07,0.0,-0.07455,5e-05,9.27264]
[1779635111037,43.25,76448.66,0.0,-0.07452,5e-05,9.27076]
[1779635111099,43.26,76447.13,0.0,-0.07461,5e-05,9.27858]
[1779635117069,43.26,76442.41,0.0,-0.07487,5e-05,9.3024]
[1779635122104,43.26,76442.85,0.0,-0.07486,5e-05,9.30213]
[1779635129153,43.27,76432.91,0.0,-0.07538,5e-05,9.34979]
[1779635133181,43.27,76418.61,0.0,-0.07608,5e-05,9.413]
[1779635138216,43.27,76416.65,0.0,-0.07619,5e-05,9.42306]
[1779635143250,43.28,76414.62,0.0,-0.0763,5e-05,9.4334]
[1779635148285,43.28,76412.71,0.0,-0.07641,5e-05,9.44315]
[1779635153323,43.28,76410.7,0.0,-0.07652,5e-05,9.45335]
[1779635158364,43.28,76408.6,0.0,-0.07664,5e-05,9.46395]
[1779635163394,43.28,76407.78,0.0,-0.07669,5e-05,9.46858]
[1779635166414,43.29,76392.79,0.0,-0.07745,5e-05,9.53848]
[1779635171450,43.29,76394.36,0.0,-0.07738,5e-05,9.53155]
[1779635177492,43.29,76396.38,0.0,-0.07729,5e-05,9.52342]
[1779635182528,43.29,76397.13,0.0,-0.07726,5e-05,9.5212]
[1779635188569,43.3,76394.99,0.0,-0.07738,5e-05,9.53248]
[1779635193607,43.29,76396.39,0.0,-0.07727,5e-05,9.52114]
[1779635199157,43.29,76400.69,0.0,-0.07704,5e-05,9.50016]
[1779635203140,43.29,76384.12,0.0,-0.07788,5e-05,9.57577]
[1779635210570,43.28,76376.84,0.0,-0.07822,5e-05,9.60693]
[1779635215765,43.27,76367.68,0.0,-0.07866,5e-05,9.64648]
[1779635220800,43.27,76368.74,0.0,-0.07857,5e-05,9.639]
[1779635225834,43.26,76369.57,0.0,-0.0785,5e-05,9.63262]
[1779635230870,43.26,76370.57,0.0,-0.07843,5e-05,9.62543]
[1779635240574,43.25,76371.26,0.0,-0.07837,5e-05,9.62022]
[1779635245975,43.24,76369.38,0.0,-0.07841,5e-05,9.62361]
[1779635253429,43.23,76369.97,0.0,-0.07832,5e-05,9.61383]
[1779635259030,43.23,76371.54,0.0,-0.07821,5e-05,9.60461]
[1779635264102,43.22,76371.08,0.0,-0.0782,5e-05,9.60351]
[1779635270144,43.21,76369.59,0.0,-0.07825,5e-05,9.60765]
[1779635276185,43.21,76369.44,0.0,-0.07823,5e-05,9.60556]
[1779635281221,43.2,76363.71,0.0,-0.0785,5e-05,9.62993]
[1779635286255,43.2,76359.81,0.0,-0.07867,5e-05,9.6457]
[1779635292299,43.19,76360.9,0.0,-0.07859,5e-05,9.63774]
[1779635298340,43.18,76367.14,0.0,-0.07824,5e-05,9.60603]
[1779635304382,43.18,76365.46,0.0,-0.0783,5e-05,9.61139]
[1779635313445,43.17,76364.15,0.0,-0.0783,5e-05,9.61016]
[1779635314920,43.17,76365.31,0.0,-0.07823,5e-05,9.60433]
[1779635315518,43.17,76365.31,0.0,-0.07823,5e-05,9.60433]
[1779635316359,43.17,76375.22,0.0,-0.07772,5e-05,9.5576]
[1779635316480,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635316979,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635317147,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635317329,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635317413,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635317672,43.17,76379.05,0.0,-0.07752,5e-05,9.53976]
[1779635317476,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318043,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318052,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318199,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318316,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318352,43.17,76379.26,0.0,-0.07751,5e-05,9.53877]
[1779635318481,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635318925,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635318930,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635318960,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319156,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319199,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319408,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319419,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319472,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319527,43.17,76396.26,0.0,-0.07664,5e-05,9.45957]
[1779635319540,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635319891,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635319919,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320081,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320103,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320185,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320223,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320353,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320377,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320521,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320558,43.17,76399.87,0.0,-0.07646,5e-05,9.44275]
[1779635320660,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321130,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321162,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321278,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321311,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321501,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321718,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635321763,43.17,76399.36,0.0,-0.07648,5e-05,9.445]
[1779635322508,43.17,76398.99,0.0,-0.0765,5e-05,9.44666]
[1779635325854,43.17,76397.72,0.0,-0.07657,5e-05,9.45238]
[1779635325892,43.16,76397.54,0.0,-0.07657,5e-05,9.45316]
[1779635333586,43.17,76395.23,0.0,-0.0767,5e-05,9.46497]
[1779635338621,43.17,76395.34,0.0,-0.07671,5e-05,9.46528]
[1779635340134,43.17,76396.49,0.0,-0.07665,5e-05,9.46032]
[1779635340646,43.17,76395.97,0.0,-0.07668,5e-05,9.46293]
[1779635342193,43.17,76395.97,0.0,-0.07668,5e-05,9.46293]
[1779635342649,43.17,76395.5,0.0,-0.07671,5e-05,9.4655]
[1779635348340,43.17,76394.69,0.0,-0.07675,5e-05,9.46945]
[1779635348442,43.17,76394.69,0.0,-0.07676,5e-05,9.47023]
[1779635353726,43.18,76391.42,0.0,-0.07694,5e-05,9.48657]
[1779635358761,43.18,76391.71,0.0,-0.07693,5e-05,9.4862]
[1779635364200,43.18,76390.3,0.0,-0.07702,5e-05,9.49373]
[1779635369479,43.18,76393.4,0.0,-0.07686,5e-05,9.47998]
[1779635369494,43.18,76392.39,0.0,-0.07692,5e-05,9.4851]
[1779635375884,43.18,76396.05,0.0,-0.07671,5e-05,9.46479]
[1779635380915,43.18,76399.19,0.0,-0.07656,5e-05,9.45057]
[1779635386231,43.19,76405.0,0.0,-0.07627,5e-05,9.42404]
[1779635391992,43.19,76397.41,0.0,-0.07665,5e-05,9.45921]
[1779635397027,43.19,76398.24,0.0,-0.07661,5e-05,9.45554]
[1779635402066,43.19,76403.05,0.0,-0.07637,5e-05,9.43385]
[1779635408106,43.19,76401.93,0.0,-0.07645,5e-05,9.44046]
[1779635413142,43.19,76405.17,0.0,-0.07629,5e-05,9.4265]
[1779635418183,43.19,76405.07,0.0,-0.0763,5e-05,9.42725]
[1779635423228,43.19,76401.92,0.0,-0.07646,5e-05,9.44207]
[1779635428251,43.19,76402.72,0.0,-0.07642,5e-05,9.43852]
[1779635433283,43.2,76402.98,0.0,-0.07639,5e-05,9.43387]
[1779635438318,43.2,76401.81,0.0,-0.07645,5e-05,9.43945]
[1779635443354,43.2,76404.46,0.0,-0.07632,5e-05,9.42741]
[1779635448388,43.2,76404.03,0.0,-0.07634,5e-05,9.42958]
[1779635454840,43.2,76403.37,0.0,-0.07638,5e-05,9.43286]
[1779635460472,43.2,76403.92,0.0,-0.07635,5e-05,9.43047]
[1779635465509,43.2,76401.17,0.0,-0.07651,5e-05,9.44479]
[1779635470566,43.2,76401.06,0.0,-0.07652,5e-05,9.44606]
[1779635477594,43.21,76402.13,0.0,-0.07651,5e-05,9.44491]
[1779635482633,43.22,76401.76,0.0,-0.07654,5e-05,9.44853]
[1779635487668,43.22,76401.74,0.0,-0.07657,5e-05,9.4505]
[1779635493120,43.22,76401.92,0.0,-0.07657,5e-05,9.45079]
[1779635499752,43.23,76401.71,0.0,-0.07659,5e-05,9.45147]
[1779635505194,43.24,76401.48,0.0,-0.07662,5e-05,9.45473]
[1779635511833,43.24,76401.48,0.0,-0.07665,5e-05,9.45725]
[1779635516871,43.25,76401.22,0.0,-0.07668,5e-05,9.46023]
[1779635521906,43.25,76401.86,0.0,-0.07667,5e-05,9.45901]
[1779635529962,43.26,76402.19,0.0,-0.07668,5e-05,9.46027]
[1779635535403,43.26,76404.98,0.0,-0.07656,5e-05,9.44909]
[1779635542054,43.27,76405.27,0.0,-0.07657,5e-05,9.45013]
[1779635552119,43.27,76405.71,0.0,-0.07656,5e-05,9.4478]
[1779635558159,43.28,76407.6,0.0,-0.07648,5e-05,9.44108]
[1779635565616,43.28,76407.74,0.0,-0.0765,5e-05,9.44276]
[1779635571251,43.29,76407.52,0.0,-0.07653,5e-05,9.44576]
[1779635576285,43.29,76406.31,0.0,-0.07661,5e-05,9.45298]
[1779635580971,43.29,76396.87,0.0,-0.0771,5e-05,9.49795]
[1779635581004,43.29,76396.87,0.0,-0.0771,5e-05,9.49795]
[1779635587912,43.3,76399.47,0.0,-0.07699,5e-05,9.48746]
[1779635593509,43.3,76403.76,0.0,-0.07679,5e-05,9.46918]
[1779635600661,43.31,76405.52,0.0,-0.07672,5e-05,9.46276]
[1779635605899,43.31,76403.76,0.0,-0.07683,5e-05,9.47317]
[1779635613555,43.32,76403.63,0.0,-0.07683,5e-05,9.47209]
[1779635619589,43.32,76402.61,0.0,-0.0769,5e-05,9.47847]
[1779635624624,43.32,76398.36,0.0,-0.07712,5e-05,9.49806]
[1779635632679,43.32,76401.06,0.0,-0.07697,5e-05,9.48504]
[1779635640736,43.32,76401.4,0.0,-0.07695,5e-05,9.48299]
[1779635643476,43.32,76402.04,0.0,-0.07692,5e-05,9.47992]
[1779635643756,43.32,76401.32,0.0,-0.07695,5e-05,9.4832]
[1779635648792,43.32,76404.48,0.0,-0.07679,5e-05,9.46833]
[1779635654835,43.32,76406.95,0.0,-0.07666,5e-05,9.45682]
[1779635660882,43.32,76407.36,0.0,-0.07664,5e-05,9.45483]
[1779635665232,43.32,76406.54,0.0,-0.07668,5e-05,9.45857]
[1779635665909,43.31,76406.73,0.0,-0.07667,5e-05,9.45765]
[1779635666065,43.31,76406.73,0.0,-0.07667,5e-05,9.45765]
[1779635666917,43.31,76409.16,0.0,-0.07655,5e-05,9.4464]
[1779635671930,43.31,76412.86,0.0,-0.07634,5e-05,9.42571]
[1779635673893,43.32,76412.89,0.0,-0.07634,5e-05,9.42562]
[1779635673999,43.32,76418.44,0.0,-0.07606,5e-05,9.40003]
[1779635679013,43.31,76427.8,0.0,-0.07558,5e-05,9.35615]
[1779635684030,43.31,76423.14,0.0,-0.0758,5e-05,9.37626]
[1779635685130,43.31,76418.59,0.0,-0.07603,5e-05,9.39723]
[1779635686051,43.31,76418.38,0.0,-0.07604,5e-05,9.3982]
[1779635692096,43.31,76417.44,0.0,-0.07609,5e-05,9.4025]
[1779635697129,43.31,76416.42,0.0,-0.07614,5e-05,9.40716]
[1779635703663,43.31,76418.65,0.0,-0.07602,5e-05,9.39689]
[1779635706608,43.31,76404.59,0.0,-0.07673,5e-05,9.46178]
[1779635709287,43.31,76406.38,0.0,-0.07664,5e-05,9.45342]
[1779635709332,43.31,76406.38,0.0,-0.07664,5e-05,9.45342]
[1779635709432,43.31,76422.82,0.0,-0.07581,5e-05,9.37746]
[1779635714881,43.31,76427.27,0.0,-0.07558,5e-05,9.35592]
[1779635720487,43.3,76430.81,0.0,-0.07539,5e-05,9.33835]
[1779635723788,43.3,76447.02,0.0,-0.07457,5e-05,9.26279]
[1779635729354,43.3,76454.51,0.0,-0.07419,5e-05,9.22769]
[1779635735396,43.3,76443.69,0.0,-0.07469,5e-05,9.27254]
[1779635736744,43.3,76443.69,0.0,-0.07469,5e-05,9.27254]
[1779635736815,43.3,76441.37,0.0,-0.0748,5e-05,9.28298]
[1779635742445,43.3,76432.23,0.0,-0.07526,5e-05,9.32558]
[1779635747475,43.3,76429.07,0.0,-0.07542,5e-05,9.34034]
[1779635752515,43.3,76427.79,0.0,-0.07549,5e-05,9.34646]
[1779635758557,43.3,76429.47,0.0,-0.07541,5e-05,9.33911]
[1779635764599,43.3,76430.84,0.0,-0.07535,5e-05,9.33328]
[1779635769636,43.3,76431.31,0.0,-0.07533,5e-05,9.33155]
[1779635770642,43.3,76416.67,0.0,-0.07606,5e-05,9.39889]
[1779635773663,43.3,76403.35,0.0,-0.07673,5e-05,9.46021]
[1779635778699,43.3,76392.79,0.0,-0.07726,5e-05,9.50826]
[1779635783735,43.3,76385.1,0.0,-0.07764,5e-05,9.54302]
[1779635788768,43.29,76383.11,0.0,-0.07773,5e-05,9.55118]
[1779635793803,43.29,76376.3,0.0,-0.07805,5e-05,9.57862]
[1779635797148,43.29,76356.58,0.0,-0.07906,5e-05,9.6698]
[1779635797758,43.29,76356.58,0.0,-0.07906,5e-05,9.6698]
[1779635797778,43.29,76356.58,0.0,-0.07906,5e-05,9.6698]
[1779635798157,43.29,76362.12,0.0,-0.07877,5e-05,9.64348]
[1779635798875,43.29,76362.12,0.0,-0.07877,5e-05,9.64348]
[1779635799967,43.29,76362.29,0.0,-0.07875,5e-05,9.64231]
[1779635799969,43.29,76362.29,0.0,-0.07875,5e-05,9.64231]
[1779635799993,43.29,76360.28,0.0,-0.07885,5e-05,9.65132]
[1779635801595,43.29,76360.28,0.0,-0.07885,5e-05,9.65132]
[1779635801637,43.29,76360.28,0.0,-0.07885,5e-05,9.65132]
[1779635805857,43.29,76354.94,0.0,-0.07911,5e-05,9.67461]
[1779635805894,43.28,76354.81,0.0,-0.07911,5e-05,9.67437]
[1779635810957,43.28,76348.49,0.0,-0.07942,5e-05,9.70227]
[1779635816972,43.27,76344.44,0.0,-0.0796,5e-05,9.71814]
[1779635822010,43.27,76339.84,0.0,-0.07981,5e-05,9.73757]
[1779635827042,43.26,76343.55,0.0,-0.0796,5e-05,9.71816]
[1779635832077,43.26,76343.05,0.0,-0.0796,5e-05,9.71867]
[1779635837113,43.25,76343.18,0.0,-0.07958,5e-05,9.71625]
[1779635840635,43.25,76342.77,0.0,-0.07959,5e-05,9.71711]
[1779635840644,43.25,76342.77,0.0,-0.07959,5e-05,9.71711]
[1779635841176,43.25,76348.65,0.0,-0.07928,5e-05,9.68918]
[1779635846163,43.25,76359.52,0.0,-0.0787,5e-05,9.6371]
[1779635846180,43.25,76359.52,0.0,-0.0787,5e-05,9.6371]
[1779635846285,43.25,76363.93,0.0,-0.07847,5e-05,9.61626]
[1779635846906,43.25,76363.93,0.0,-0.07847,5e-05,9.61626]
[1779635847183,43.25,76363.93,0.0,-0.07847,5e-05,9.616]
[1779635852080,43.24,76372.03,0.0,-0.07801,5e-05,9.57371]
[1779635852218,43.24,76374.68,0.0,-0.07788,5e-05,9.56118]
[1779635853019,43.24,76374.68,0.0,-0.07788,5e-05,9.56118]
[1779635853225,43.24,76378.28,0.0,-0.07769,5e-05,9.54426]
[1779635858261,43.24,76385.91,0.0,-0.07729,5e-05,9.50829]
[1779635863296,43.24,76380.24,0.0,-0.07758,5e-05,9.5342]
[1779635868332,43.24,76374.7,0.0,-0.07786,5e-05,9.55931]
[1779635873368,43.24,76375.3,0.0,-0.07782,5e-05,9.55576]
[1779635878404,43.24,76376.52,0.0,-0.07775,5e-05,9.54936]
[1779635883805,43.24,76376.04,0.0,-0.07777,5e-05,9.55104]
[1779635889481,43.23,76375.31,0.0,-0.07779,5e-05,9.55334]
[1779635895522,43.23,76382.31,0.0,-0.07742,5e-05,9.51987]
[1779635900557,43.23,76385.54,0.0,-0.07725,5e-05,9.50434]
[1779635906254,43.23,76385.14,0.0,-0.07727,5e-05,9.50572]
[1779635911636,43.23,76394.85,0.0,-0.07674,5e-05,9.45673]
[1779635916671,43.23,76397.8,0.0,-0.0766,5e-05,9.4431]
[1779635921705,43.23,76398.29,0.0,-0.07657,5e-05,9.44094]
[1779635926740,43.23,76400.96,0.0,-0.07644,5e-05,9.42887]
[1779635933789,43.23,76401.07,0.0,-0.07644,5e-05,9.42883]
[1779635938824,43.23,76395.85,0.0,-0.07671,5e-05,9.45322]
[1779635943834,43.23,76397.13,0.0,-0.07664,5e-05,9.44742]
[1779635949903,43.23,76397.04,0.0,-0.07665,5e-05,9.44825]
[1779635954936,43.23,76396.16,0.0,-0.0767,5e-05,9.45266]
[1779635959971,43.23,76395.32,0.0,-0.07675,5e-05,9.45696]
[1779635966061,43.23,76394.65,0.0,-0.07678,5e-05,9.46035]
[1779635970310,43.23,76394.7,0.0,-0.07678,5e-05,9.46041]
[1779635970400,43.24,76398.53,0.0,-0.07659,5e-05,9.44283]
[1779635976406,43.24,76403.37,0.0,-0.07633,5e-05,9.41748]
[1779635981419,43.24,76397.34,0.0,-0.07664,5e-05,9.44602]
[1779635988167,43.24,76399.06,0.0,-0.07656,5e-05,9.43881]
[1779635998238,43.24,76398.34,0.0,-0.07661,5e-05,9.44301]
[1779636001913,43.24,76398.35,0.0,-0.07661,5e-05,9.4432]
[1779636002273,43.24,76398.11,0.0,-0.07662,5e-05,9.44439]
[1779636007301,43.24,76386.23,0.0,-0.07723,5e-05,9.4996]
[1779636012336,43.24,76388.96,0.0,-0.07709,5e-05,9.48689]
[1779636017373,43.24,76381.25,0.0,-0.07748,5e-05,9.5226]
[1779636022407,43.24,76381.23,0.0,-0.07748,5e-05,9.52245]
[1779636027443,43.24,76382.58,0.0,-0.07741,5e-05,9.516]
[1779636032476,43.24,76382.13,0.0,-0.0774,5e-05,9.5143]
[1779636037518,43.24,76373.94,0.0,-0.07782,5e-05,9.5522]
[1779636042552,43.24,76373.71,0.0,-0.07783,5e-05,9.55274]
[1779636047587,43.24,76375.31,0.0,-0.07774,5e-05,9.54478]
[1779636052623,43.24,76377.43,0.0,-0.07763,5e-05,9.53445]
[1779636057658,43.24,76378.59,0.0,-0.07756,5e-05,9.52864]
[1779636062945,43.24,76378.98,0.0,-0.07754,5e-05,9.52658]
[1779636068048,43.23,76368.91,0.0,-0.07805,5e-05,9.57299]
[1779636068720,43.23,76361.63,0.0,-0.07843,5e-05,9.60688]
[1779636068760,43.23,76361.63,0.0,-0.07843,5e-05,9.60688]
[1779636069145,43.23,76358.19,0.0,-0.0786,5e-05,9.62258]
[1779636071357,43.23,76342.73,0.0,-0.0794,5e-05,9.69473]
[1779636074298,43.23,76338.3,0.0,-0.07963,5e-05,9.71525]
[1779636074480,43.23,76337.72,0.0,-0.07966,5e-05,9.71787]
[1779636078953,43.23,76336.79,0.0,-0.0797,5e-05,9.72206]
[1779636079504,43.23,76336.86,0.0,-0.0797,5e-05,9.72168]
[1779636084507,43.23,76334.81,0.0,-0.0798,5e-05,9.73114]
[1779636089577,43.23,76336.14,0.0,-0.07973,5e-05,9.72465]
[1779636091543,43.23,76347.28,0.0,-0.07912,5e-05,9.66865]
[1779636096575,43.23,76355.76,0.0,-0.07869,5e-05,9.62933]
[1779636101599,43.23,76360.87,0.0,-0.07843,5e-05,9.60592]
[1779636106604,43.23,76363.77,0.0,-0.07829,5e-05,9.5929]
[1779636111632,43.24,76366.61,0.0,-0.07814,5e-05,9.58017]
[1779636116657,43.24,76371.33,0.0,-0.07791,5e-05,9.55872]
[1779636121658,43.24,76372.07,0.0,-0.07788,5e-05,9.55588]
[1779636126694,43.24,76365.87,0.0,-0.0782,5e-05,9.58523]
[1779636131699,43.24,76373.22,0.0,-0.07783,5e-05,9.55134]
[1779636136730,43.24,76375.74,0.0,-0.0777,5e-05,9.54017]
[1779636141785,43.24,76370.03,0.0,-0.078,5e-05,9.56725]
[1779636146803,43.24,76370.23,0.0,-0.07799,5e-05,9.56667]
[1779636151824,43.24,76372.77,0.0,-0.07784,5e-05,9.55154]
[1779636156845,43.24,76373.19,0.0,-0.07782,5e-05,9.55003]
[1779636161896,43.25,76373.6,0.0,-0.07781,5e-05,9.5486]
[1779636166945,43.25,76371.18,0.0,-0.07794,5e-05,9.56029]
[1779636171971,43.25,76372.16,0.0,-0.07789,5e-05,9.55612]
[1779636176977,43.25,76378.81,0.0,-0.07756,5e-05,9.52561]
[1779636181985,43.25,76381.96,0.0,-0.0774,5e-05,9.51166]
[1779636187008,43.25,76382.54,0.0,-0.07738,5e-05,9.50977]
[1779636192029,43.25,76382.54,0.0,-0.07739,5e-05,9.51058]
[1779636197079,43.26,76385.09,0.0,-0.07727,5e-05,9.4996]
[1779636202102,43.26,76386.77,0.0,-0.07719,5e-05,9.49277]
[1779636207111,43.26,76385.61,0.0,-0.07726,5e-05,9.49918]
[1779636212139,43.26,76385.75,0.0,-0.07724,5e-05,9.49593]
[1779636217164,43.27,76385.13,0.0,-0.07728,5e-05,9.49988]
[1779636222167,43.27,76394.16,0.0,-0.07684,5e-05,9.4591]
[1779636227192,43.27,76387.29,0.0,-0.0772,5e-05,9.49227]
[1779636228923,43.27,76387.04,0.0,-0.07722,5e-05,9.49391]
[1779636229024,43.27,76386.78,0.0,-0.07723,5e-05,9.49512]
[1779636234925,43.28,76388.05,0.0,-0.07718,5e-05,9.49067]
[1779636240374,43.28,76388.21,0.0,-0.07719,5e-05,9.49146]
[1779636243291,43.28,76388.25,0.0,-0.07719,5e-05,9.49154]
[1779636243383,43.28,76392.84,0.0,-0.07696,5e-05,9.4708]
[1779636248646,43.28,76395.84,0.0,-0.07682,5e-05,9.45782]
[1779636253654,43.29,76398.2,0.0,-0.07672,5e-05,9.44889]
[1779636254139,43.29,76398.76,0.0,-0.0767,5e-05,9.44664]
[1779636254305,43.29,76397.88,0.0,-0.07674,5e-05,9.45071]
[1779636260514,43.29,76403.38,0.0,-0.07648,5e-05,9.42695]
[1779636260737,43.29,76403.38,0.0,-0.07648,5e-05,9.42695]
[1779636261110,43.29,76403.31,0.0,-0.07648,5e-05,9.42727]
[1779636266149,43.3,76397.62,0.0,-0.07679,5e-05,9.45507]
[1779636271184,43.3,76402.58,0.0,-0.07653,5e-05,9.43]
[1779636272113,43.3,76402.58,0.0,-0.07653,5e-05,9.43]
[1779636272725,43.3,76403.7,0.0,-0.07648,5e-05,9.42545]
[1779636277745,43.3,76413.82,0.0,-0.07597,5e-05,9.37878]
[1779636282787,43.3,76407.95,0.0,-0.07628,5e-05,9.40711]
[1779636287813,43.31,76400.74,0.0,-0.07665,5e-05,9.4416]
[1779636288595,43.31,76400.74,0.0,-0.07665,5e-05,9.4416]
[1779636288637,43.31,76400.62,0.0,-0.07666,5e-05,9.44234]
[1779636293645,43.31,76398.81,0.0,-0.07676,5e-05,9.45143]
[1779636294620,43.31,76398.81,0.0,-0.07676,5e-05,9.45161]
[1779636294721,43.31,76398.92,0.0,-0.07676,5e-05,9.45127]
[1779636296259,43.31,76397.56,0.0,-0.07683,5e-05,9.45774]
[1779636296698,43.31,76396.15,0.0,-0.0769,5e-05,9.46443]
[1779636301749,43.31,76393.87,0.0,-0.07703,5e-05,9.47556]
[1779636306801,43.31,76394.88,0.0,-0.07698,5e-05,9.47164]
[1779636313478,43.31,76390.44,0.0,-0.07722,5e-05,9.49297]
[1779636318513,43.32,76387.14,0.0,-0.07739,5e-05,9.50857]
[1779636321347,43.32,76388.13,0.0,-0.07734,5e-05,9.50407]
[1779636321534,43.32,76388.15,0.0,-0.07734,5e-05,9.50402]
[1779636323395,43.32,76387.23,0.0,-0.07739,5e-05,9.50833]
[1779636323548,43.32,76386.64,0.0,-0.07742,5e-05,9.5111]
[1779636328584,43.32,76389.82,0.0,-0.07726,5e-05,9.49653]
[1779636333626,43.32,76388.61,0.0,-0.07729,5e-05,9.49868]
[1779636338655,43.32,76386.31,0.0,-0.07741,5e-05,9.5095]
[1779636343689,43.32,76386.8,0.0,-0.07739,5e-05,9.50746]
[1779636348723,43.32,76387.61,0.0,-0.07735,5e-05,9.50394]
[1779636353761,43.32,76386.98,0.0,-0.07739,5e-05,9.50716]
[1779636358796,43.32,76385.9,0.0,-0.07744,5e-05,9.51243]
[1779636364838,43.32,76385.89,0.0,-0.07745,5e-05,9.51276]
[1779636369873,43.32,76386.57,0.0,-0.07742,5e-05,9.50985]
[1779636374908,43.32,76389.42,0.0,-0.07727,5e-05,9.49695]
[1779636379230,43.32,76389.31,0.0,-0.07728,5e-05,9.49765]
[1779636379328,43.32,76389.86,0.0,-0.07725,5e-05,9.49517]
[1779636382994,43.32,76392.57,0.0,-0.07712,5e-05,9.48284]
[1779636383082,43.32,76392.9,0.0,-0.0771,5e-05,9.4814]
[1779636388098,43.32,76391.96,0.0,-0.07715,5e-05,9.48611]
[1779636394336,43.32,76392.13,0.0,-0.07713,5e-05,9.48222]
[1779636395326,43.33,76390.81,0.0,-0.07719,5e-05,9.48843]
[1779636395422,43.33,76390.51,0.0,-0.07721,5e-05,9.48991]
[1779636401461,43.33,76390.14,0.0,-0.07723,5e-05,9.49188]
[1779636401507,43.33,76389.73,0.0,-0.07726,5e-05,9.4941]
[1779636407614,43.33,76390.3,0.0,-0.07723,5e-05,9.49177]
[1779636407631,43.33,76389.22,0.0,-0.07729,5e-05,9.49693]
[1779636409678,43.33,76389.22,0.0,-0.07729,5e-05,9.49693]
[1779636409750,43.33,76389.2,0.0,-0.07729,5e-05,9.49716]
[1779636411730,43.33,76389.2,0.0,-0.07729,5e-05,9.49716]
[1779636411832,43.33,76388.44,0.0,-0.07733,5e-05,9.50081]
[1779636417208,43.33,76387.56,0.0,-0.07738,5e-05,9.50515]
[1779636417925,43.33,76387.56,0.0,-0.07738,5e-05,9.50515]
[1779636418836,43.33,76388.35,0.0,-0.07734,5e-05,9.50159]
[1779636419974,43.33,76388.35,0.0,-0.07734,5e-05,9.50159]
[1779636420228,43.33,76388.0,0.0,-0.07736,5e-05,9.50327]
[1779636424089,43.33,76388.09,0.0,-0.07735,5e-05,9.50302]
[1779636424256,43.33,76387.93,0.0,-0.07736,5e-05,9.50381]
[1779636429290,43.33,76387.9,0.0,-0.07737,5e-05,9.50422]
[1779636431005,43.33,76388.04,0.0,-0.07736,5e-05,9.50363]
[1779636431718,43.33,76393.09,0.0,-0.0771,5e-05,9.48034]
[1779636432312,43.33,76393.09,0.0,-0.0771,5e-05,9.48034]
[1779636432384,43.33,76396.49,0.0,-0.07693,5e-05,9.46461]
[1779636438354,43.33,76395.58,0.0,-0.07698,5e-05,9.4695]
[1779636443389,43.33,76394.55,0.0,-0.07704,5e-05,9.4749]
[1779636448424,43.33,76384.44,0.0,-0.07756,5e-05,9.52216]
[1779636453459,43.34,76377.95,0.0,-0.07787,5e-05,9.54882]
[1779636458495,43.34,76379.14,0.0,-0.07781,5e-05,9.54336]
[1779636463529,43.34,76377.28,0.0,-0.07791,5e-05,9.55203]
[1779636468564,43.34,76379.39,0.0,-0.0778,5e-05,9.54228]
[1779636473599,43.34,76380.36,0.0,-0.07775,5e-05,9.53782]
[1779636480648,43.34,76381.17,0.0,-0.07771,5e-05,9.5341]
[1779636486690,43.34,76380.59,0.0,-0.07774,5e-05,9.53676]
[1779636491727,43.34,76383.84,0.0,-0.07757,5e-05,9.52164]
[1779636497768,43.34,76381.45,0.0,-0.07769,5e-05,9.53279]
[1779636502806,43.34,76383.93,0.0,-0.07757,5e-05,9.52138]
[1779636505830,43.34,76366.18,0.0,-0.07848,5e-05,9.60398]
[1779636510862,43.34,76365.19,0.0,-0.07853,5e-05,9.6081]
[1779636518919,43.33,76362.04,0.0,-0.07866,5e-05,9.6187]
[1779636523954,43.33,76357.89,0.0,-0.07888,5e-05,9.63824]
[1779636529997,43.33,76356.92,0.0,-0.07893,5e-05,9.64291]
[1779636534914,43.33,76356.64,0.0,-0.07894,5e-05,9.64426]
[1779636535030,43.33,76358.22,0.0,-0.07886,5e-05,9.63689]
[1779636541075,43.33,76359.38,0.0,-0.0788,5e-05,9.63147]
[1779636541178,43.33,76361.31,0.0,-0.0787,5e-05,9.62245]
[1779636543135,43.33,76361.8,0.0,-0.07868,5e-05,9.62016]
[1779636543190,43.33,76360.28,0.0,-0.07875,5e-05,9.62724]
[1779636550135,43.33,76358.84,0.0,-0.07881,5e-05,9.63184]
[1779636555172,43.32,76352.71,0.0,-0.07909,5e-05,9.65784]
[1779636560571,43.32,76353.0,0.0,-0.07906,5e-05,9.65435]
[1779636566248,43.31,76351.07,0.0,-0.07912,5e-05,9.65967]
[1779636571285,43.3,76351.5,0.0,-0.07904,5e-05,9.6514]
[1779636576575,43.3,76351.27,0.0,-0.07903,5e-05,9.6505]
[1779636582773,43.29,76350.44,0.0,-0.07903,5e-05,9.65054]
[1779636588402,43.29,76350.75,0.0,-0.07899,5e-05,9.6468]
[1779636595451,43.28,76351.11,0.0,-0.07894,5e-05,9.64195]
[1779636601493,43.27,76349.99,0.0,-0.07897,5e-05,9.64447]
[1779636606506,43.27,76349.56,0.0,-0.07896,5e-05,9.6442]
[1779636609002,43.26,76365.24,0.0,-0.07814,5e-05,9.5697]
[1779636614003,43.26,76366.18,0.0,-0.07808,5e-05,9.56391]
[1779636619013,43.26,76366.22,0.0,-0.07806,5e-05,9.56195]
[1779636624057,43.25,76367.14,0.0,-0.07799,5e-05,9.55588]
[1779636629092,43.25,76372.64,0.0,-0.07769,5e-05,9.52857]
[1779636634112,43.24,76372.83,0.0,-0.07763,5e-05,9.52205]
[1779636639175,43.24,76380.28,0.0,-0.07723,5e-05,9.48593]
[1779636644181,43.24,76384.16,0.0,-0.07701,5e-05,9.46584]
[1779636646015,43.23,76399.07,0.0,-0.07625,5e-05,9.39596]
[1779636651024,43.23,76400.54,0.0,-0.07616,5e-05,9.3879]
[1779636656053,43.23,76411.43,0.0,-0.0756,5e-05,9.33637]
[1779636660144,43.23,76397.58,0.0,-0.07628,5e-05,9.39929]
[1779636665175,43.22,76395.46,0.0,-0.07638,5e-05,9.40841]
[1779636670198,43.22,76394.27,0.0,-0.07644,5e-05,9.41316]
[1779636675218,43.22,76392.67,0.0,-0.07651,5e-05,9.41977]
[1779636680249,43.22,76389.45,0.0,-0.07666,5e-05,9.43386]
[1779636680633,43.22,76389.45,0.0,-0.07666,5e-05,9.43386]
[1779636681052,43.22,76389.05,0.0,-0.07668,5e-05,9.43554]
[1779636686086,43.22,76388.31,0.0,-0.07671,5e-05,9.43803]
[1779636692128,43.21,76387.65,0.0,-0.07671,5e-05,9.43632]
[1779636697162,43.21,76386.98,0.0,-0.07673,5e-05,9.43849]
[1779636702198,43.21,76386.78,0.0,-0.07673,5e-05,9.43852]
[1779636707232,43.21,76386.01,0.0,-0.07676,5e-05,9.44119]
[1779636712267,43.2,76386.22,0.0,-0.07674,5e-05,9.4393]
[1779636719318,43.2,76386.2,0.0,-0.07673,5e-05,9.43819]
[1779636724353,43.2,76385.93,0.0,-0.07673,5e-05,9.43862]
[1779636733830,43.2,76385.27,0.0,-0.07675,5e-05,9.44007]
[1779636739459,43.19,76385.17,0.0,-0.07675,5e-05,9.43975]
[1779636744494,43.19,76384.55,0.0,-0.07677,5e-05,9.44187]
[1779636749529,43.19,76385.2,0.0,-0.07673,5e-05,9.4381]
[1779636754570,43.19,76388.11,0.0,-0.07655,5e-05,9.42026]
[1779636759601,43.19,76387.82,0.0,-0.07655,5e-05,9.42101]
[1779636763070,43.19,76387.72,0.0,-0.07656,5e-05,9.42135]
[1779636763096,43.19,76387.17,0.0,-0.07658,5e-05,9.42354]
[1779636766766,43.19,76390.52,0.0,-0.07641,5e-05,9.40781]
[1779636766866,43.19,76392.55,0.0,-0.07631,5e-05,9.39824]
[1779636771343,43.19,76394.1,0.0,-0.07622,5e-05,9.39084]
[1779636771685,43.19,76394.1,0.0,-0.07622,5e-05,9.39078]
[1779636774980,43.18,76397.1,0.0,-0.07607,5e-05,9.37641]
[1779636775006,43.18,76396.83,0.0,-0.07608,5e-05,9.37745]
[1779636777030,43.18,76396.83,0.0,-0.07608,5e-05,9.37745]
[1779636777057,43.18,76396.38,0.0,-0.0761,5e-05,9.37911]
[1779636779090,43.18,76396.38,0.0,-0.0761,5e-05,9.37911]
[1779636779186,43.18,76395.79,0.0,-0.07612,5e-05,9.38142]
[1779636784193,43.18,76394.49,0.0,-0.07618,5e-05,9.38641]
[1779636789815,43.18,76393.55,0.0,-0.07621,5e-05,9.38975]
[1779636792835,43.18,76379.9,0.0,-0.0769,5e-05,9.45273]
[1779636797870,43.18,76379.22,0.0,-0.07694,5e-05,9.45623]
[1779636799624,43.18,76378.96,0.0,-0.07696,5e-05,9.45756]
[1779636799883,43.18,76379.28,0.0,-0.07694,5e-05,9.45614]
[1779636801686,43.18,76379.52,0.0,-0.07693,5e-05,9.45508]
[1779636801768,43.18,76379.6,0.0,-0.07693,5e-05,9.45471]
[1779636806933,43.18,76380.63,0.0,-0.07688,5e-05,9.45024]
[1779636811968,43.18,76378.81,0.0,-0.07695,5e-05,9.45529]
[1779636817003,43.18,76379.0,0.0,-0.07694,5e-05,9.45457]
[1779636822041,43.18,76379.65,0.0,-0.07691,5e-05,9.45174]
[1779636827076,43.18,76377.81,0.0,-0.077,5e-05,9.46049]
[1779636832110,43.18,76377.09,0.0,-0.07704,5e-05,9.46388]
[1779636837148,43.18,76375.94,0.0,-0.0771,5e-05,9.46916]
[1779636842183,43.18,76372.98,0.0,-0.07725,5e-05,9.48277]
[1779636847218,43.18,76366.39,0.0,-0.07758,5e-05,9.51296]
[1779636852253,43.18,76366.63,0.0,-0.07756,5e-05,9.51132]
[1779636857288,43.18,76365.88,0.0,-0.0776,5e-05,9.51428]
[1779636864337,43.17,76368.92,0.0,-0.07743,5e-05,9.49946]
[1779636870379,43.17,76368.17,0.0,-0.07747,5e-05,9.50237]
[1779636875698,43.17,76363.29,0.0,-0.07769,5e-05,9.52102]
[1779636880842,43.17,76362.99,0.0,-0.07769,5e-05,9.52175]
[1779636886502,43.17,76359.15,0.0,-0.07788,5e-05,9.53847]
[1779636891536,43.17,76361.28,0.0,-0.07776,5e-05,9.52771]
[1779636897580,43.17,76358.05,0.0,-0.07793,5e-05,9.54342]
[1779636902614,43.17,76355.11,0.0,-0.07809,5e-05,9.55785]
[1779636907650,43.17,76352.62,0.0,-0.07823,5e-05,9.57017]
[1779636913692,43.17,76350.53,0.0,-0.07835,5e-05,9.5807]
[1779636918726,43.17,76350.71,0.0,-0.07834,5e-05,9.58052]
[1779636924640,43.18,76348.79,0.0,-0.07845,5e-05,9.59004]
[1779636930810,43.18,76347.68,0.0,-0.07852,5e-05,9.59628]
[1779636935847,43.18,76340.68,0.0,-0.07886,5e-05,9.62602]
[1779636941887,43.18,76339.9,0.0,-0.07891,5e-05,9.63013]
[1779636946119,43.18,76341.81,0.0,-0.07881,5e-05,9.62147]
[1779636946155,43.18,76348.54,0.0,-0.07846,5e-05,9.59005]
[1779636949659,43.18,76351.21,0.0,-0.07832,5e-05,9.57734]
[1779636949943,43.18,76351.21,0.0,-0.07832,5e-05,9.57734]
[1779636955385,43.18,76342.96,0.0,-0.07875,5e-05,9.6157]
[1779636956598,43.18,76342.96,0.0,-0.07875,5e-05,9.6157]
[1779636957195,43.18,76352.05,0.0,-0.07828,5e-05,9.57336]
[1779636957817,43.18,76352.05,0.0,-0.07828,5e-05,9.57336]
[1779636958202,43.18,76360.06,0.0,-0.07787,5e-05,9.53613]
[1779636959891,43.18,76360.06,0.0,-0.07787,5e-05,9.53613]
[1779636960019,43.18,76363.18,0.0,-0.07771,5e-05,9.5218]
[1779636964007,43.18,76363.48,0.0,-0.0777,5e-05,9.52109]
[1779636964066,43.18,76356.61,0.0,-0.07806,5e-05,9.55336]
[1779636969294,43.19,76351.7,0.0,-0.07832,5e-05,9.57697]
[1779636975525,43.19,76361.37,0.0,-0.07783,5e-05,9.5332]
[1779636981167,43.19,76361.37,0.0,-0.07785,5e-05,9.53453]
[1779636986202,43.19,76352.56,0.0,-0.07831,5e-05,9.57666]
[1779636991237,43.2,76345.85,0.0,-0.07864,5e-05,9.60529]
[1779636996273,43.2,76346.15,0.0,-0.07864,5e-05,9.60462]
[1779637001308,43.2,76346.93,0.0,-0.0786,5e-05,9.60175]
[1779637006343,43.2,76347.4,0.0,-0.07859,5e-05,9.60035]
[1779637011378,43.2,76350.03,0.0,-0.07846,5e-05,9.58892]
[1779637016413,43.21,76350.98,0.0,-0.07842,5e-05,9.58541]
[1779637021453,43.21,76351.31,0.0,-0.07841,5e-05,9.58478]
[1779637026487,43.21,76351.44,0.0,-0.07842,5e-05,9.58514]
[1779637031523,43.21,76351.34,0.0,-0.07843,5e-05,9.58656]
[1779637036560,43.21,76353.66,0.0,-0.07832,5e-05,9.57665]
[1779637041594,43.22,76357.64,0.0,-0.07813,5e-05,9.55913]
[1779637048644,43.22,76356.93,0.0,-0.07818,5e-05,9.56403]
[1779637054685,43.22,76355.31,0.0,-0.07825,5e-05,9.56918]
[1779637060730,43.23,76351.9,0.0,-0.07844,5e-05,9.58634]
[1779637066168,43.23,76354.07,0.0,-0.07835,5e-05,9.57751]
[1779637071508,43.23,76353.84,0.0,-0.07836,5e-05,9.5788]
[1779637079863,43.24,76369.53,0.0,-0.07758,5e-05,9.5086]
[1779637084896,43.24,76365.12,0.0,-0.07782,5e-05,9.53043]
[1779637090940,43.24,76365.34,0.0,-0.07783,5e-05,9.53072]
[1779637096379,43.25,76363.36,0.0,-0.07794,5e-05,9.54118]
[1779637103025,43.25,76362.4,0.0,-0.078,5e-05,9.5467]
[1779637108059,43.25,76363.1,0.0,-0.07798,5e-05,9.54432]
[1779637113093,43.25,76361.58,0.0,-0.07804,5e-05,9.54862]
[1779637120149,43.26,76369.48,0.0,-0.07765,5e-05,9.5133]
[1779637126591,43.26,76371.13,0.0,-0.07758,5e-05,9.50715]
[1779637133234,43.26,76371.55,0.0,-0.07757,5e-05,9.50663]
[1779637138269,43.26,76372.69,0.0,-0.07752,5e-05,9.50234]
[1779637143305,43.27,76375.15,0.0,-0.07741,5e-05,9.49189]
[1779637151360,43.27,76375.73,0.0,-0.0774,5e-05,9.49082]
[1779637157403,43.27,76375.15,0.0,-0.07744,5e-05,9.4947]
[1779637166467,43.28,76374.21,0.0,-0.07751,5e-05,9.50073]
[1779637171501,43.28,76368.45,0.0,-0.07778,5e-05,9.52462]
[1779637176542,43.28,76367.42,0.0,-0.07784,5e-05,9.53014]
[1779637182583,43.28,76366.22,0.0,-0.07792,5e-05,9.5366]
[1779637188625,43.28,76364.15,0.0,-0.07803,5e-05,9.54711]
[1779637193660,43.29,76361.34,0.0,-0.07818,5e-05,9.56095]
[1779637198697,43.29,76361.86,0.0,-0.07817,5e-05,9.55931]
[1779637203732,43.29,76360.78,0.0,-0.07823,5e-05,9.56516]
[1779637208767,43.29,76357.79,0.0,-0.07839,5e-05,9.57984]
[1779637213804,43.29,76358.33,0.0,-0.07837,5e-05,9.57808]
[1779637220855,43.3,76358.09,0.0,-0.0784,5e-05,9.58031]
[1779637225889,43.3,76356.71,0.0,-0.07848,5e-05,9.58754]
[1779637231330,43.3,76355.12,0.0,-0.07857,5e-05,9.59558]
[1779637237445,43.3,76355.74,0.0,-0.07851,5e-05,9.58961]
[1779637247433,43.31,76355.66,0.0,-0.07854,5e-05,9.59218]
[1779637254094,43.31,76355.12,0.0,-0.07858,5e-05,9.59564]
[1779637259131,43.31,76354.96,0.0,-0.0786,5e-05,9.59716]
[1779637264190,43.31,76355.2,0.0,-0.07859,5e-05,9.59651]
[1779637275245,43.32,76358.83,0.0,-0.07843,5e-05,9.58184]
[1779637282291,43.32,76358.07,0.0,-0.07848,5e-05,9.58661]
[1779637287715,43.32,76356.63,0.0,-0.07856,5e-05,9.59434]
[1779637293372,43.32,76356.53,0.0,-0.07855,5e-05,9.5921]
[1779637301423,43.33,76356.73,0.0,-0.07856,5e-05,9.59248]
[1779637306457,43.33,76359.32,0.0,-0.07843,5e-05,9.58122]
[1779637311501,43.33,76348.7,0.0,-0.07899,5e-05,9.63138]
[1779637316916,43.33,76347.3,0.0,-0.07905,5e-05,9.63687]
[1779637322099,43.32,76347.9,0.0,-0.079,5e-05,9.63248]
[1779637325470,43.32,76347.66,0.0,-0.07901,5e-05,9.63284]
[1779637325619,43.32,76347.66,0.0,-0.07901,5e-05,9.63284]
[1779637325631,43.32,76347.66,0.0,-0.07901,5e-05,9.63284]
[1779637325632,43.32,76344.96,0.0,-0.07914,5e-05,9.6452]
[1779637327647,43.32,76344.96,0.0,-0.07914,5e-05,9.64492]
[1779637327689,43.32,76344.96,0.0,-0.07914,5e-05,9.64492]
[1779637327745,43.32,76345.33,0.0,-0.07912,5e-05,9.64292]
[1779637331603,43.32,76345.16,0.0,-0.07912,5e-05,9.64289]
[1779637331607,43.32,76345.16,0.0,-0.07912,5e-05,9.64289]
[1779637331630,43.32,76344.84,0.0,-0.07913,5e-05,9.64411]
[1779637336678,43.31,76345.23,0.0,-0.0791,5e-05,9.64094]
[1779637341713,43.31,76344.34,0.0,-0.07913,5e-05,9.6438]
[1779637346748,43.31,76343.26,0.0,-0.07917,5e-05,9.64753]
[1779637351783,43.31,76341.79,0.0,-0.07921,5e-05,9.64941]
[1779637357826,43.3,76341.94,0.0,-0.07918,5e-05,9.64712]
[1779637363867,43.3,76343.87,0.0,-0.07906,5e-05,9.63651]
[1779637369910,43.29,76344.51,0.0,-0.07902,5e-05,9.63201]
[1779637374944,43.29,76343.64,0.0,-0.07905,5e-05,9.63482]
[1779637379978,43.29,76342.68,0.0,-0.07908,5e-05,9.63804]
[1779637385014,43.29,76343.66,0.0,-0.07902,5e-05,9.6322]
[1779637390049,43.28,76343.73,0.0,-0.079,5e-05,9.63065]
[1779637395084,43.28,76343.45,0.0,-0.079,5e-05,9.63075]
[1779637400119,43.28,76343.35,0.0,-0.079,5e-05,9.63002]
[1779637405154,43.27,76343.31,0.0,-0.07898,5e-05,9.629]
[1779637415225,43.27,76343.31,0.0,-0.07893,5e-05,9.62289]
[1779637420261,43.27,76343.34,0.0,-0.07892,5e-05,9.62153]
[1779637425296,43.26,76343.4,0.0,-0.0789,5e-05,9.62003]
[1779637430333,43.26,76343.39,0.0,-0.07889,5e-05,9.61888]
[1779637435367,43.26,76343.66,0.0,-0.07886,5e-05,9.61644]
[1779637442416,43.25,76343.64,0.0,-0.07884,5e-05,9.61492]
[1779637447452,43.25,76344.28,0.0,-0.0788,5e-05,9.61077]
[1779637452486,43.25,76353.69,0.0,-0.0783,5e-05,9.56579]
[1779637454040,43.25,76353.43,0.0,-0.07831,5e-05,9.56684]
[1779637454047,43.25,76353.43,0.0,-0.07831,5e-05,9.56684]
[1779637454896,43.25,76353.34,0.0,-0.07831,5e-05,9.56694]
[1779637459899,43.25,76355.29,0.0,-0.07821,5e-05,9.55728]
[1779637464946,43.24,76353.92,0.0,-0.07827,5e-05,9.56305]
[1779637469969,43.24,76352.08,0.0,-0.07836,5e-05,9.57094]
[1779637474987,43.24,76351.34,0.0,-0.07837,5e-05,9.57028]
[1779637480023,43.24,76352.56,0.0,-0.0783,5e-05,9.56398]
[1779637485046,43.24,76355.86,0.0,-0.07812,5e-05,9.54808]
[1779637490076,43.24,76360.06,0.0,-0.0779,5e-05,9.52801]
[1779637495103,43.24,76363.52,0.0,-0.07771,5e-05,9.51142]
[1779637500117,43.24,76365.6,0.0,-0.0776,5e-05,9.50128]
[1779637505119,43.24,76367.53,0.0,-0.0775,5e-05,9.4918]
[1779637510170,43.23,76368.57,0.0,-0.07744,5e-05,9.48645]
[1779637515210,43.23,76370.15,0.0,-0.07735,5e-05,9.4786]
[1779637520227,43.23,76371.39,0.0,-0.07728,5e-05,9.47233]
[1779637525272,43.23,76372.5,0.0,-0.07722,5e-05,9.46668]
[1779637530324,43.23,76372.86,0.0,-0.0772,5e-05,9.46451]
[1779637535364,43.23,76373.77,0.0,-0.07712,5e-05,9.45616]
[1779637540368,43.23,76374.03,0.0,-0.0771,5e-05,9.45451]
[1779637545382,43.23,76374.2,0.0,-0.07709,5e-05,9.45331]
[1779637550421,43.23,76369.23,0.0,-0.07734,5e-05,9.47594]
[1779637555471,43.22,76363.47,0.0,-0.07763,5e-05,9.50221]
[1779637560474,43.22,76359.39,0.0,-0.07783,5e-05,9.52052]
[1779637565528,43.22,76354.71,0.0,-0.07806,5e-05,9.54158]
[1779637570555,43.22,76350.7,0.0,-0.07826,5e-05,9.55943]
[1779637575584,43.22,76347.88,0.0,-0.0784,5e-05,9.57166]
[1779637580641,43.21,76346.85,0.0,-0.07844,5e-05,9.57543]
[1779637584118,43.21,76333.59,0.0,-0.07912,5e-05,9.63653]
[1779637589180,43.21,76338.64,0.0,-0.07884,5e-05,9.61129]
[1779637594183,43.2,76339.87,0.0,-0.07873,5e-05,9.60036]
[1779637599234,43.2,76339.87,0.0,-0.07872,5e-05,9.59888]
[1779637604287,43.2,76341.59,0.0,-0.07861,5e-05,9.58934]
[1779637609316,43.19,76343.39,0.0,-0.0785,5e-05,9.57939]
[1779637614342,43.19,76343.58,0.0,-0.07847,5e-05,9.57696]
[1779637619353,43.19,76345.39,0.0,-0.07836,5e-05,9.56695]
[1779637624365,43.18,76357.13,0.0,-0.07774,5e-05,9.51067]
[1779637629381,43.18,76356.02,0.0,-0.07779,5e-05,9.51477]
[1779637634385,43.18,76355.21,0.0,-0.07782,5e-05,9.51755]
[1779637639394,43.18,76353.35,0.0,-0.07792,5e-05,9.52661]
[1779637644396,43.18,76352.4,0.0,-0.07797,5e-05,9.53119]
[1779637649412,43.18,76351.14,0.0,-0.07803,5e-05,9.53627]
[1779637654422,43.18,76353.93,0.0,-0.07785,5e-05,9.51888]
[1779637659427,43.18,76353.77,0.0,-0.07785,5e-05,9.51917]
[1779637664427,43.17,76352.66,0.0,-0.0779,5e-05,9.52399]
[1779637669440,43.17,76351.01,0.0,-0.07799,5e-05,9.53133]
[1779637674486,43.17,76350.36,0.0,-0.07802,5e-05,9.534]
[1779637679515,43.17,76350.33,0.0,-0.07801,5e-05,9.53377]
[1779637684564,43.17,76355.21,0.0,-0.07776,5e-05,9.51075]
[1779637689571,43.17,76355.6,0.0,-0.07774,5e-05,9.50889]
[1779637694585,43.17,76353.83,0.0,-0.07783,5e-05,9.51713]
[1779637699607,43.17,76355.89,0.0,-0.07772,5e-05,9.50757]
[1779637704617,43.17,76358.25,0.0,-0.0776,5e-05,9.49674]
[1779637709624,43.17,76357.42,0.0,-0.07765,5e-05,9.50081]
[1779637714640,43.17,76350.49,0.0,-0.07798,5e-05,9.52947]
[1779637715507,43.17,76351.23,0.0,-0.07794,5e-05,9.52601]
[1779637715512,43.17,76351.23,0.0,-0.07794,5e-05,9.52601]
[1779637715529,43.17,76351.23,0.0,-0.07794,5e-05,9.52601]
[1779637715585,43.17,76351.23,0.0,-0.07794,5e-05,9.52601]
[1779637715686,43.17,76351.89,0.0,-0.07791,5e-05,9.52293]
[1779637717540,43.17,76351.89,0.0,-0.07791,5e-05,9.52293]
[1779637717554,43.17,76351.89,0.0,-0.07791,5e-05,9.52293]
[1779637717608,43.17,76352.26,0.0,-0.07789,5e-05,9.52119]
[1779637724390,43.17,76353.51,0.0,-0.07782,5e-05,9.51531]
[1779637730828,43.17,76354.8,0.0,-0.07776,5e-05,9.50926]
[1779637736474,43.17,76352.04,0.0,-0.0779,5e-05,9.52211]
[1779637741674,43.17,76351.05,0.0,-0.07795,5e-05,9.52656]
[1779637747809,43.17,76353.07,0.0,-0.07784,5e-05,9.51688]
[1779637753593,43.17,76355.31,0.0,-0.07772,5e-05,9.50618]
[1779637758628,43.17,76355.92,0.0,-0.07769,5e-05,9.50319]
[1779637759909,43.17,76355.92,0.0,-0.07769,5e-05,9.50319]
[1779637759923,43.17,76355.92,0.0,-0.07769,5e-05,9.50319]
[1779637759927,43.17,76355.92,0.0,-0.07769,5e-05,9.50319]
[1779637760213,43.17,76355.19,0.0,-0.07773,5e-05,9.50654]
[1779637765221,43.17,76355.81,0.0,-0.07769,5e-05,9.50351]
[1779637770249,43.17,76356.71,0.0,-0.07764,5e-05,9.49914]
[1779637771048,43.17,76356.71,0.0,-0.07764,5e-05,9.4991]
[1779637771055,43.17,76356.71,0.0,-0.07764,5e-05,9.4991]
[1779637771102,43.17,76356.71,0.0,-0.07764,5e-05,9.4991]
[1779637771200,43.17,76356.71,0.0,-0.07764,5e-05,9.4991]
[1779637771234,43.17,76361.51,0.0,-0.07737,5e-05,9.47305]
[1779637772980,43.17,76361.51,0.0,-0.07737,5e-05,9.47305]
[1779637773029,43.17,76361.51,0.0,-0.07737,5e-05,9.47305]
[1779637773105,43.17,76361.51,0.0,-0.07737,5e-05,9.47305]
[1779637773131,43.17,76362.09,0.0,-0.07734,5e-05,9.47036]
[1779637775175,43.17,76362.09,0.0,-0.07734,5e-05,9.47036]
[1779637775228,43.17,76361.7,0.0,-0.07736,5e-05,9.47218]
[1779637781179,43.17,76367.24,0.0,-0.07708,5e-05,9.44644]
[1779637782149,43.17,76367.24,0.0,-0.07708,5e-05,9.44644]
[1779637782251,43.17,76367.81,0.0,-0.07705,5e-05,9.44383]
[1779637782362,43.17,76367.81,0.0,-0.07705,5e-05,9.44383]
[1779637782438,43.17,76367.81,0.0,-0.07705,5e-05,9.44383]
[1779637782447,43.17,76367.81,0.0,-0.07705,5e-05,9.44383]
[1779637783212,43.17,76367.81,0.0,-0.07705,5e-05,9.44383]
[1779637783230,43.17,76373.25,0.0,-0.07677,5e-05,9.41861]
[1779637783318,43.17,76373.25,0.0,-0.07677,5e-05,9.41861]
[1779637783748,43.17,76373.25,0.0,-0.07677,5e-05,9.41861]
[1779637783779,43.17,76373.25,0.0,-0.07677,5e-05,9.41861]
[1779637783914,43.17,76375.71,0.0,-0.07664,5e-05,9.40719]
[1779637785365,43.17,76375.71,0.0,-0.07665,5e-05,9.4076]
[1779637785420,43.17,76375.41,0.0,-0.07667,5e-05,9.40942]
[1779637786890,43.17,76375.41,0.0,-0.07667,5e-05,9.40942]
[1779637786925,43.17,76374.89,0.0,-0.0767,5e-05,9.41225]
[1779637788890,43.17,76374.49,0.0,-0.07673,5e-05,9.41453]
[1779637788902,43.17,76374.49,0.0,-0.07673,5e-05,9.41453]
[1779637789010,43.18,76373.16,0.0,-0.0768,5e-05,9.42152]
[1779637793580,43.18,76371.54,0.0,-0.07689,5e-05,9.42957]
[1779637794197,43.18,76374.03,0.0,-0.07676,5e-05,9.41813]
[1779637795570,43.18,76374.14,0.0,-0.07676,5e-05,9.41768]
[1779637796305,43.18,76373.94,0.0,-0.07677,5e-05,9.41867]
[1779637797379,43.18,76373.94,0.0,-0.07677,5e-05,9.41873]
[1779637797388,43.18,76373.94,0.0,-0.07677,5e-05,9.41873]
[1779637797905,43.18,76373.94,0.0,-0.07677,5e-05,9.41873]
[1779637802941,43.18,76373.47,0.0,-0.0768,5e-05,9.42118]
[1779637808984,43.18,76373.34,0.0,-0.07681,5e-05,9.42207]
[1779637814082,43.18,76384.16,0.0,-0.07624,5e-05,9.37084]
[1779637814802,43.18,76384.79,0.0,-0.07621,5e-05,9.36792]
[1779637815034,43.18,76384.79,0.0,-0.07621,5e-05,9.36791]
[1779637820078,43.18,76387.66,0.0,-0.07607,5e-05,9.35463]
[1779637824541,43.18,76390.46,0.0,-0.07593,5e-05,9.34169]
[1779637825328,43.18,76390.46,0.0,-0.07593,5e-05,9.34169]
[1779637825217,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825515,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825905,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825909,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825941,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825954,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637825985,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637826056,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637826093,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637826157,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637826208,43.18,76373.15,0.0,-0.07681,5e-05,9.42184]
[1779637826301,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637826766,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637826784,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637826955,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637826996,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637827060,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637827098,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637827270,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637827300,43.18,76361.8,0.0,-0.07739,5e-05,9.47458]
[1779637827199,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637827377,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637827395,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637827837,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637827843,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637827871,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637828068,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637828078,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637828173,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637828198,43.18,76359.97,0.0,-0.07748,5e-05,9.48296]
[1779637828272,43.18,76358.14,0.0,-0.07757,5e-05,9.49127]
[1779637828387,43.18,76358.14,0.0,-0.07757,5e-05,9.49127]
[1779637829133,43.17,76358.14,0.0,-0.07757,5e-05,9.49105]
[1779637834172,43.17,76353.88,0.0,-0.07775,5e-05,9.5063]
[1779637834663,43.17,76353.88,0.0,-0.07775,5e-05,9.5063]
[1779637835326,43.17,76351.82,0.0,-0.07785,5e-05,9.51543]
[1779637840331,43.17,76345.0,0.0,-0.0782,5e-05,9.54628]
[1779637845331,43.17,76341.79,0.0,-0.07835,5e-05,9.55988]
[1779637850363,43.16,76342.5,0.0,-0.07829,5e-05,9.55509]
[1779637855402,43.16,76342.5,0.0,-0.07828,5e-05,9.55336]
[1779637860423,43.16,76343.88,0.0,-0.07819,5e-05,9.5455]
[1779637865430,43.15,76340.9,0.0,-0.07833,5e-05,9.5581]
[1779637870462,43.15,76333.31,0.0,-0.07872,5e-05,9.59368]
[1779637875485,43.15,76334.46,0.0,-0.07866,5e-05,9.58839]
[1779637880494,43.15,76335.66,0.0,-0.07861,5e-05,9.58311]
[1779637885526,43.15,76336.28,0.0,-0.07858,5e-05,9.58058]
[1779637890530,43.15,76338.15,0.0,-0.07848,5e-05,9.5722]
[1779637895541,43.16,76339.24,0.0,-0.07841,5e-05,9.56386]
[1779637898303,43.16,76340.32,0.0,-0.07835,5e-05,9.559]
[1779637898325,43.16,76340.32,0.0,-0.07835,5e-05,9.559]
[1779637898333,43.16,76340.54,0.0,-0.07834,5e-05,9.55807]
[1779637900331,43.16,76340.54,0.0,-0.07834,5e-05,9.55807]
[1779637900367,43.16,76340.54,0.0,-0.07834,5e-05,9.55807]
[1779637900408,43.16,76340.7,0.0,-0.07834,5e-05,9.55751]
[1779637902414,43.16,76340.7,0.0,-0.07834,5e-05,9.55751]
[1779637903418,43.16,76340.83,0.0,-0.07833,5e-05,9.55718]
[1779637908464,43.16,76330.0,0.0,-0.0789,5e-05,9.6081]
[1779637913488,43.16,76331.8,0.0,-0.0788,5e-05,9.59962]
[1779637918539,43.16,76335.18,0.0,-0.07863,5e-05,9.58379]
[1779637923541,43.16,76336.53,0.0,-0.07856,5e-05,9.57755]
[1779637928549,43.16,76335.16,0.0,-0.07863,5e-05,9.58407]
[1779637931112,43.16,76333.09,0.0,-0.07874,5e-05,9.59377]
[1779637931124,43.16,76333.09,0.0,-0.07874,5e-05,9.59377]
[1779637931390,43.16,76328.33,0.0,-0.07899,5e-05,9.61607]
[1779637933170,43.16,76321.38,0.0,-0.07935,5e-05,9.64865]
[1779637933186,43.16,76321.38,0.0,-0.07935,5e-05,9.64865]
[1779637933361,43.16,76321.38,0.0,-0.07935,5e-05,9.64865]
[1779637933368,43.16,76321.38,0.0,-0.07935,5e-05,9.64865]
[1779637933424,43.16,76321.38,0.0,-0.07935,5e-05,9.64865]
[1779637933369,43.16,76318.89,0.0,-0.07948,5e-05,9.66026]
[1779637938910,43.16,76314.11,0.0,-0.07974,5e-05,9.68323]
[1779637940920,43.16,76301.86,0.0,-0.08038,5e-05,9.74109]
[1779637945954,43.16,76299.94,0.0,-0.08049,5e-05,9.75018]
[1779637950990,43.16,76306.14,0.0,-0.08016,5e-05,9.72096]
[1779637956029,43.16,76306.52,0.0,-0.08011,5e-05,9.71579]
[1779637961063,43.16,76301.26,0.0,-0.0804,5e-05,9.74092]
[1779637966099,43.16,76304.27,0.0,-0.08024,5e-05,9.72703]
[1779637971132,43.16,76303.61,0.0,-0.08028,5e-05,9.7306]
[1779637977181,43.16,76300.44,0.0,-0.08045,5e-05,9.7461]
[1779637982215,43.16,76301.12,0.0,-0.08042,5e-05,9.74323]
[1779637987248,43.17,76306.08,0.0,-0.08016,5e-05,9.72032]
[1779637992284,43.17,76305.85,0.0,-0.08018,5e-05,9.72207]
[1779637997319,43.17,76305.96,0.0,-0.08019,5e-05,9.72227]
[1779638002354,43.17,76305.53,0.0,-0.08022,5e-05,9.72502]
[1779638007389,43.17,76304.86,0.0,-0.08026,5e-05,9.72893]
[1779638012424,43.17,76309.98,0.0,-0.07997,5e-05,9.70182]
[1779638017459,43.18,76308.67,0.0,-0.08005,5e-05,9.70889]
[1779638022495,43.18,76309.26,0.0,-0.08003,5e-05,9.70706]
[1779638027529,43.18,76310.79,0.0,-0.07996,5e-05,9.70086]
[1779638032564,43.18,76312.68,0.0,-0.07987,5e-05,9.69308]
[1779638037967,43.19,76312.41,0.0,-0.0799,5e-05,9.69528]
[1779638043052,43.19,76312.6,0.0,-0.0799,5e-05,9.69532]
[1779638049683,43.19,76312.4,0.0,-0.07993,5e-05,9.69838]
[1779638054718,43.2,76317.25,0.0,-0.07969,5e-05,9.6768]
[1779638060517,43.2,76315.97,0.0,-0.07977,5e-05,9.68388]
[1779638065812,43.2,76310.82,0.0,-0.08006,5e-05,9.70984]
[1779638070846,43.2,76306.08,0.0,-0.08032,5e-05,9.73318]
[1779638075883,43.21,76304.47,0.0,-0.08039,5e-05,9.73799]
[1779638080916,43.21,76304.9,0.0,-0.08037,5e-05,9.73684]
[1779638085953,43.21,76305.17,0.0,-0.08037,5e-05,9.73649]
[1779638091993,43.21,76307.07,0.0,-0.08028,5e-05,9.72873]
[1779638100522,43.21,76306.73,0.0,-0.08031,5e-05,9.73074]
[1779638106057,43.22,76307.46,0.0,-0.08029,5e-05,9.72951]
[1779638111129,43.22,76307.67,0.0,-0.08029,5e-05,9.72975]
[1779638121203,43.23,76307.53,0.0,-0.08032,5e-05,9.7324]
[1779638126236,43.23,76307.68,0.0,-0.08033,5e-05,9.73268]
[1779638131269,43.23,76307.61,0.0,-0.08031,5e-05,9.73031]
[1779638136304,43.23,76307.53,0.0,-0.08033,5e-05,9.7317]
[1779638141339,43.24,76306.64,0.0,-0.08039,5e-05,9.73686]
[1779638146375,43.24,76304.62,0.0,-0.08051,5e-05,9.74753]
[1779638151416,43.24,76303.47,0.0,-0.08058,5e-05,9.75377]
[1779638153425,43.24,76286.77,0.0,-0.08147,5e-05,9.83355]
[1779638158459,43.25,76285.7,0.0,-0.08155,5e-05,9.84034]
[1779638163494,43.25,76284.52,0.0,-0.08163,5e-05,9.84758]
[1779638168531,43.26,76284.83,0.0,-0.08164,5e-05,9.84809]
[1779638173566,43.26,76278.81,0.0,-0.08198,5e-05,9.87862]
[1779638177596,43.26,76292.26,0.0,-0.08128,5e-05,9.81641]
[1779638184644,43.27,76295.03,0.0,-0.08115,5e-05,9.80554]
[1779638189680,43.27,76295.89,0.0,-0.08113,5e-05,9.80303]
[1779638194716,43.28,76296.28,0.0,-0.08109,5e-05,9.79901]
[1779638199751,43.28,76296.66,0.0,-0.08109,5e-05,9.79873]
[1779638204784,43.28,76297.44,0.0,-0.08107,5e-05,9.79654]
[1779638210513,43.29,76297.36,0.0,-0.08108,5e-05,9.79808]
[1779638217875,43.29,76301.69,0.0,-0.08088,5e-05,9.78028]
[1779638224164,43.29,76303.31,0.0,-0.08081,5e-05,9.77384]
[1779638231973,43.3,76304.11,0.0,-0.0808,5e-05,9.77304]
[1779638237007,43.3,76302.45,0.0,-0.0809,5e-05,9.78234]
[1779638242042,43.31,76301.6,0.0,-0.08096,5e-05,9.78777]
[1779638248198,43.31,76298.13,0.0,-0.08116,5e-05,9.80498]
[1779638254534,43.32,76291.28,0.0,-0.08153,5e-05,9.83689]
[1779638260174,43.32,76299.52,0.0,-0.08111,5e-05,9.79981]
[1779638265209,43.32,76301.97,0.0,-0.081,5e-05,9.78972]
[1779638270244,43.33,76301.0,0.0,-0.08107,5e-05,9.79573]
[1779638275280,43.33,76300.53,0.0,-0.08111,5e-05,9.79935]
[1779638281320,43.34,76296.04,0.0,-0.08136,5e-05,9.82206]
[1779638286356,43.34,76292.55,0.0,-0.08156,5e-05,9.83967]
[1779638291392,43.34,76291.24,0.0,-0.08164,5e-05,9.84682]
[1779638296427,43.34,76289.2,0.0,-0.08176,5e-05,9.85743]
[1779638304482,43.34,76287.19,0.0,-0.08188,5e-05,9.86816]
[1779638310541,43.35,76289.2,0.0,-0.08179,5e-05,9.85985]
[1779638316581,43.35,76284.79,0.0,-0.08202,5e-05,9.8788]
[1779638321654,43.36,76273.82,0.0,-0.08262,5e-05,9.9323]
[1779638327644,43.36,76271.45,0.0,-0.08277,5e-05,9.94523]
[1779638333687,43.36,76272.49,0.0,-0.08273,5e-05,9.94187]
[1779638338830,43.36,76270.46,0.0,-0.08285,5e-05,9.95232]
[1779638345770,43.37,76276.88,0.0,-0.08252,5e-05,9.92364]
[1779638350807,43.37,76277.13,0.0,-0.08252,5e-05,9.9234]
[1779638356847,43.37,76276.93,0.0,-0.08254,5e-05,9.9254]
[1779638364903,43.38,76282.75,0.0,-0.08225,5e-05,9.89933]
[1779638371952,43.38,76285.79,0.0,-0.08207,5e-05,9.88266]
[1779638377994,43.38,76287.9,0.0,-0.08197,5e-05,9.87396]
[1779638384038,43.39,76289.75,0.0,-0.08189,5e-05,9.86651]
[1779638389071,43.39,76290.54,0.0,-0.08186,5e-05,9.86386]
[1779638395519,43.39,76287.53,0.0,-0.08203,5e-05,9.87939]
[1779638400546,43.39,76288.14,0.0,-0.08201,5e-05,9.87736]
[1779638405741,43.4,76292.52,0.0,-0.08179,5e-05,9.85777]
[1779638411234,43.4,76290.22,0.0,-0.08193,5e-05,9.87015]
[1779638416270,43.4,76298.4,0.0,-0.0815,5e-05,9.83256]
[1779638422610,43.4,76299.25,0.0,-0.08147,5e-05,9.82952]
[1779638428351,43.41,76302.37,0.0,-0.08132,5e-05,9.81669]
[1779638433390,43.41,76301.06,0.0,-0.08138,5e-05,9.82035]
[1779638438435,43.41,76301.25,0.0,-0.08138,5e-05,9.82063]
[1779638443464,43.42,76300.48,0.0,-0.08143,5e-05,9.82542]
[1779638449112,43.42,76300.27,0.0,-0.08146,5e-05,9.8273]
[1779638454542,43.42,76298.42,0.0,-0.08155,5e-05,9.83561]
[1779638459576,43.42,76297.45,0.0,-0.0816,5e-05,9.83966]
[1779638466023,43.42,76293.3,0.0,-0.08181,5e-05,9.8584]
[1779638471430,43.41,76294.84,0.0,-0.08172,5e-05,9.85053]
[1779638476695,43.41,76296.59,0.0,-0.0816,5e-05,9.84032]
[1779638481731,43.41,76297.05,0.0,-0.08156,5e-05,9.83655]
[1779638486766,43.4,76297.4,0.0,-0.08152,5e-05,9.83302]
[1779638491803,43.4,76297.69,0.0,-0.08146,5e-05,9.8264]
[1779638499859,43.39,76297.31,0.0,-0.08146,5e-05,9.82577]
[1779638505902,43.39,76297.9,0.0,-0.08141,5e-05,9.8212]
[1779638510936,43.38,76298.99,0.0,-0.08133,5e-05,9.8146]
[1779638516374,43.38,76298.97,0.0,-0.08132,5e-05,9.81327]
[1779638522013,43.38,76297.75,0.0,-0.08136,5e-05,9.81734]
[1779638536516,43.37,76298.2,0.0,-0.0813,5e-05,9.81122]
[1779638542153,43.36,76298.2,0.0,-0.08128,5e-05,9.8095]
[1779638551217,43.36,76298.15,0.0,-0.08123,5e-05,9.80351]
[1779638556656,43.35,76297.93,0.0,-0.08122,5e-05,9.80319]
[1779638562295,43.35,76301.23,0.0,-0.08103,5e-05,9.78608]
[1779638568337,43.35,76300.87,0.0,-0.08103,5e-05,9.78635]
[1779638573372,43.35,76300.28,0.0,-0.08105,5e-05,9.78795]
[1779638583439,43.34,76300.1,0.0,-0.08104,5e-05,9.78645]
[1779638589485,43.34,76299.61,0.0,-0.08105,5e-05,9.78732]
[1779638594520,43.33,76300.46,0.0,-0.08099,5e-05,9.78211]
[1779638599554,43.33,76300.0,0.0,-0.081,5e-05,9.78313]
[1779638604593,43.33,76299.48,0.0,-0.08101,5e-05,9.78439]
[1779638607116,43.33,76314.15,0.0,-0.08023,5e-05,9.71467]
[1779638608075,43.33,76379.98,0.0,-0.07682,5e-05,9.40778]
[1779638609076,43.33,76379.98,0.0,-0.07682,5e-05,9.40778]
[1779638609167,43.33,76406.65,0.0,-0.07547,5e-05,9.28507]
[1779638609778,43.33,76406.65,0.0,-0.07547,5e-05,9.28507]
[1779638609881,43.33,76406.65,0.0,-0.07547,5e-05,9.28507]
[1779638609951,43.33,76406.65,0.0,-0.07547,5e-05,9.28507]
[1779638609974,43.33,76406.65,0.0,-0.07547,5e-05,9.28507]
[1779638610071,43.33,76405.01,0.0,-0.07556,5e-05,9.29314]
[1779638610499,43.33,76405.01,0.0,-0.07556,5e-05,9.29314]
[1779638610517,43.33,76405.01,0.0,-0.07556,5e-05,9.29314]
[1779638610654,43.33,76405.01,0.0,-0.07556,5e-05,9.29314]
[1779638610677,43.33,76405.01,0.0,-0.07556,5e-05,9.29314]
[1779638610905,43.33,76401.92,0.0,-0.07571,5e-05,9.30748]
[1779638611305,43.33,76401.92,0.0,-0.07571,5e-05,9.30748]
[1779638611435,43.33,76401.92,0.0,-0.07571,5e-05,9.30748]
[1779638611674,43.33,76401.92,0.0,-0.07571,5e-05,9.30748]
[1779638612020,43.33,76397.52,0.0,-0.07591,5e-05,9.3242]
[1779638616047,43.33,76382.76,0.0,-0.07666,5e-05,9.39244]
[1779638616710,43.33,76382.76,0.0,-0.07666,5e-05,9.39244]
[1779638616753,43.33,76382.76,0.0,-0.07666,5e-05,9.39244]
[1779638617084,43.33,76380.89,0.0,-0.07676,5e-05,9.40132]
[1779638617849,43.33,76380.89,0.0,-0.07676,5e-05,9.40132]
[1779638618559,43.33,76380.22,0.0,-0.07679,5e-05,9.40441]
[1779638619523,43.33,76380.22,0.0,-0.0768,5e-05,9.40465]
[1779638619715,43.33,76379.83,0.0,-0.07682,5e-05,9.4067]
[1779638622137,43.33,76380.62,0.0,-0.07678,5e-05,9.40329]
[1779638622746,43.33,76383.65,0.0,-0.07663,5e-05,9.38958]
[1779638625663,43.33,76380.32,0.0,-0.07681,5e-05,9.40569]
[1779638625785,43.33,76378.56,0.0,-0.0769,5e-05,9.41417]
[1779638628221,43.34,76376.3,0.0,-0.07703,5e-05,9.42565]
[1779638628802,43.34,76376.1,0.0,-0.07704,5e-05,9.42657]
[1779638633890,43.34,76374.32,0.0,-0.07714,5e-05,9.4361]
[1779638633976,43.34,76374.32,0.0,-0.07714,5e-05,9.4361]
[1779638634000,43.34,76371.48,0.0,-0.07729,5e-05,9.44958]
[1779638639203,43.34,76368.42,0.0,-0.07746,5e-05,9.46524]
[1779638640041,43.34,76368.42,0.0,-0.07746,5e-05,9.46524]
[1779638640135,43.35,76370.51,0.0,-0.07736,5e-05,9.45613]
[1779638645922,43.35,76375.79,0.0,-0.07711,5e-05,9.43325]
[1779638649747,43.35,76375.07,0.0,-0.07715,5e-05,9.43725]
[1779638649953,43.35,76375.26,0.0,-0.07715,5e-05,9.43704]
[1779638654987,43.36,76380.9,0.0,-0.07688,5e-05,9.41271]
[1779638660034,43.36,76391.32,0.0,-0.07636,5e-05,9.36534]
[1779638665050,43.36,76402.75,0.0,-0.07577,5e-05,9.31198]
[1779638670122,43.35,76404.76,0.0,-0.07566,5e-05,9.30189]
[1779638675146,43.35,76402.87,0.0,-0.07572,5e-05,9.30609]
[1779638680199,43.35,76403.17,0.0,-0.0757,5e-05,9.30386]
[1779638685214,43.35,76408.55,0.0,-0.07542,5e-05,9.27837]
[1779638685982,43.35,76408.55,0.0,-0.07542,5e-05,9.27823]
[1779638686185,43.35,76408.55,0.0,-0.07542,5e-05,9.27823]
[1779638686216,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686269,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686456,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686531,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686604,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686610,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638686633,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638687200,43.35,76409.41,0.0,-0.07538,5e-05,9.27428]
[1779638687234,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687297,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687367,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687387,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687516,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687542,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687619,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687632,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687829,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687833,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687843,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638687934,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638688002,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638688228,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638688245,43.35,76421.67,0.0,-0.07476,5e-05,9.21788]
[1779638688250,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688396,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688427,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688480,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688516,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688627,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688637,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688732,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688758,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688858,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688877,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688920,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638688937,43.35,76422.63,0.0,-0.07471,5e-05,9.21342]
[1779638689238,43.35,76422.63,0.0,-0.07471,5e-05,9.21335]
[1779638693266,43.35,76436.88,0.0,-0.074,5e-05,9.14814]
[1779638694773,43.35,76442.2,0.0,-0.07374,5e-05,9.12392]
[1779638694870,43.35,76442.2,0.0,-0.07374,5e-05,9.12392]
[1779638694954,43.35,76442.2,0.0,-0.07374,5e-05,9.12392]
[1779638695245,43.35,76442.2,0.0,-0.07374,5e-05,9.12392]
[1779638695252,43.35,76442.2,0.0,-0.07374,5e-05,9.12392]
[1779638694984,43.35,76452.86,0.0,-0.07321,5e-05,9.07554]
[1779638695905,43.35,76489.72,0.0,-0.07142,5e-05,8.90924]
[1779638697044,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697298,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697510,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697552,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697847,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697876,43.35,76503.82,0.0,-0.07075,5e-05,8.84639]
[1779638697948,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638698437,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638698453,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638698728,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638698750,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638699211,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638699247,43.35,76496.94,0.0,-0.07108,5e-05,8.8777]
[1779638699255,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699464,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699487,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699610,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699631,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699800,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699838,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699904,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638699927,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700011,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700046,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700115,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700134,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700262,43.35,76490.95,0.0,-0.07138,5e-05,8.9054]
[1779638700282,43.35,76485.79,0.0,-0.07163,5e-05,8.92894]
[1779638700293,43.35,76485.79,0.0,-0.07163,5e-05,8.92894]
[1779638700372,43.35,76485.79,0.0,-0.07163,5e-05,8.92894]
[1779638700409,43.35,76485.79,0.0,-0.07163,5e-05,8.92894]
[1779638700493,43.35,76481.29,0.0,-0.07185,5e-05,8.94919]
[1779638705789,43.35,76479.57,0.0,-0.07194,5e-05,8.95788]
[1779638710771,43.36,76484.87,0.0,-0.07171,5e-05,8.93598]
[1779638710818,43.36,76484.87,0.0,-0.07171,5e-05,8.93598]
[1779638710841,43.36,76493.4,0.0,-0.0713,5e-05,8.89803]
[1779638712580,43.36,76494.33,0.0,-0.07126,5e-05,8.89425]
[1779638712655,43.36,76494.33,0.0,-0.07126,5e-05,8.89425]
[1779638713114,43.36,76494.33,0.0,-0.07126,5e-05,8.89425]
[1779638713132,43.36,76494.33,0.0,-0.07126,5e-05,8.89425]
[1779638713199,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713346,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713375,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713407,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713428,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713434,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713468,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638713996,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714075,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714121,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714166,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714268,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714287,43.36,76500.77,0.0,-0.07096,5e-05,8.86624]
[1779638714296,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638714416,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638714433,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638714604,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638714622,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715024,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715032,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715150,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715184,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715297,43.36,76502.24,0.0,-0.07089,5e-05,8.86011]
[1779638715188,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715329,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715465,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715482,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715535,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715579,43.36,76498.68,0.0,-0.07107,5e-05,8.87649]
[1779638715629,43.36,76495.98,0.0,-0.0712,5e-05,8.88859]
[1779638718141,43.37,76495.98,0.0,-0.0712,5e-05,8.889]
[1779638718152,43.37,76495.98,0.0,-0.0712,5e-05,8.889]
[1779638718226,43.37,76495.79,0.0,-0.07122,5e-05,8.89026]
[1779638723502,43.37,76496.83,0.0,-0.07119,5e-05,8.88797]
[1779638726524,43.38,76511.77,0.0,-0.07049,5e-05,8.82244]
[1779638732024,43.38,76512.27,0.0,-0.07049,5e-05,8.8221]
[1779638735393,43.38,76508.68,0.0,-0.07064,5e-05,8.83552]
[1779638735403,43.38,76508.68,0.0,-0.07064,5e-05,8.83552]
[1779638736084,43.38,76507.73,0.0,-0.07069,5e-05,8.84022]
[1779638737532,43.38,76514.14,0.0,-0.07039,5e-05,8.81204]
[1779638737818,43.38,76514.14,0.0,-0.07039,5e-05,8.81204]
[1779638737971,43.39,76516.82,0.0,-0.07027,5e-05,8.80058]
[1779638738441,43.39,76516.82,0.0,-0.07027,5e-05,8.80058]
[1779638739778,43.39,76522.06,0.0,-0.07003,5e-05,8.77772]
[1779638739822,43.39,76522.94,0.0,-0.06998,5e-05,8.77381]
[1779638744650,43.39,76535.94,0.0,-0.06937,5e-05,8.71633]
[1779638748823,43.39,76539.53,0.0,-0.06921,5e-05,8.70077]
[1779638748896,43.39,76539.53,0.0,-0.06921,5e-05,8.70077]
[1779638749004,43.39,76539.53,0.0,-0.06921,5e-05,8.70077]
[1779638749072,43.39,76539.53,0.0,-0.06921,5e-05,8.70077]
[1779638749143,43.39,76551.22,0.0,-0.06866,5e-05,8.64912]
[1779638749574,43.39,76551.22,0.0,-0.06866,5e-05,8.64912]
[1779638749668,43.39,76551.22,0.0,-0.06866,5e-05,8.64912]
[1779638749721,43.39,76556.66,0.0,-0.06841,5e-05,8.62526]
[1779638754736,43.39,76555.77,0.0,-0.06846,5e-05,8.62997]
[1779638757320,43.39,76566.34,0.0,-0.06797,5e-05,8.5835]
[1779638757423,43.39,76574.95,0.0,-0.06758,5e-05,8.54583]
[1779638758167,43.39,76572.41,0.0,-0.06769,5e-05,8.55713]
[1779638758461,43.39,76572.41,0.0,-0.06769,5e-05,8.55713]
[1779638758784,43.39,76572.41,0.0,-0.06769,5e-05,8.55713]
[1779638758812,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759423,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759534,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759630,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759644,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759860,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638759907,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638760204,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638760259,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638760305,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638760333,43.39,76590.44,0.0,-0.06687,5e-05,8.47831]
[1779638760343,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760429,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760521,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760552,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760581,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760660,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760710,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638760762,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638761245,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638761325,43.39,76605.88,0.0,-0.06617,5e-05,8.41129]
[1779638761358,43.4,76605.17,0.0,-0.06624,5e-05,8.41815]
[1779638761378,43.4,76605.17,0.0,-0.06624,5e-05,8.41815]
[1779638762059,43.4,76605.17,0.0,-0.06624,5e-05,8.41815]
[1779638762144,43.4,76605.17,0.0,-0.06624,5e-05,8.41815]
[1779638762236,43.4,76597.92,0.0,-0.06657,5e-05,8.44977]
[1779638763412,43.4,76597.92,0.0,-0.06657,5e-05,8.45009]
[1779638764262,43.4,76597.92,0.0,-0.06657,5e-05,8.45009]
[1779638773556,43.4,76590.93,0.0,-0.06686,5e-05,8.47766]
[1779638773599,43.4,76590.93,0.0,-0.06686,5e-05,8.47766]
[1779638773602,43.4,76590.93,0.0,-0.06686,5e-05,8.47766]
[1779638773887,43.4,76590.93,0.0,-0.06686,5e-05,8.47766]
[1779638773972,43.39,76591.67,0.0,-0.06683,5e-05,8.47435]
[1779638775598,43.39,76591.67,0.0,-0.06683,5e-05,8.47428]
[1779638775621,43.39,76591.67,0.0,-0.06683,5e-05,8.47428]
[1779638775909,43.39,76591.45,0.0,-0.06684,5e-05,8.47517]
[1779638778052,43.39,76591.62,0.0,-0.06683,5e-05,8.47436]
[1779638778061,43.39,76591.62,0.0,-0.06683,5e-05,8.47436]
[1779638780082,43.39,76585.72,0.0,-0.06709,5e-05,8.49998]
[1779638780197,43.39,76585.72,0.0,-0.06709,5e-05,8.49998]
[1779638780272,43.39,76585.72,0.0,-0.06709,5e-05,8.49998]
[1779638780317,43.39,76578.76,0.0,-0.06741,5e-05,8.5303]
[1779638780702,43.39,76578.76,0.0,-0.06741,5e-05,8.5303]
[1779638781491,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781495,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781700,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781726,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781749,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781804,43.39,76578.29,0.0,-0.06743,5e-05,8.53222]
[1779638781954,43.39,76573.22,0.0,-0.06767,5e-05,8.55465]
[1779638782421,43.39,76573.22,0.0,-0.06767,5e-05,8.55465]
[1779638782964,43.39,76571.48,0.0,-0.06775,5e-05,8.56246]
[1779638786079,43.4,76564.13,0.0,-0.0681,5e-05,8.59615]
[1779638786090,43.4,76564.13,0.0,-0.0681,5e-05,8.59615]
[1779638790104,43.39,76550.65,0.0,-0.06869,5e-05,8.65149]
[1779638793166,43.39,76544.93,0.0,-0.06892,5e-05,8.67254]
[1779638793894,43.39,76544.63,0.0,-0.06893,5e-05,8.6735]
[1779638797070,43.38,76530.47,0.0,-0.06958,5e-05,8.73473]
[1779638800219,43.38,76529.03,0.0,-0.06964,5e-05,8.74019]
[1779638800328,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638800850,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638800855,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638800945,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638800959,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638801031,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638801065,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638801338,43.38,76493.09,0.0,-0.07135,5e-05,8.90022]
[1779638801364,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638801880,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638801994,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802004,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802092,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802131,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802153,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802194,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802258,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802326,43.38,76479.63,0.0,-0.072,5e-05,8.96062]
[1779638802357,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802468,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802483,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802678,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802700,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802739,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802762,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802808,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638802972,43.38,76478.81,0.0,-0.07203,5e-05,8.96395]
[1779638803113,43.38,76478.81,0.0,-0.07203,5e-05,8.96349]
[1779638806308,43.37,76476.03,0.0,-0.07215,5e-05,8.97506]
[1779638806332,43.37,76476.03,0.0,-0.07215,5e-05,8.97506]
[1779638806321,43.37,76478.17,0.0,-0.07204,5e-05,8.96493]
[1779638806437,43.37,76478.17,0.0,-0.07204,5e-05,8.96493]
[1779638807142,43.37,76478.17,0.0,-0.07204,5e-05,8.96444]
[1779638808449,43.37,76473.45,0.0,-0.07226,5e-05,8.98524]
[1779638809156,43.36,76471.43,0.0,-0.07231,5e-05,8.98919]
[1779638814192,43.32,76470.21,0.0,-0.0722,5e-05,8.97914]
[1779638819228,43.3,76476.64,0.0,-0.07177,5e-05,8.93849]
[1779638820720,43.29,76478.27,0.0,-0.07168,5e-05,8.9307]
[1779638822783,43.28,76483.1,0.0,-0.07137,5e-05,8.9008]
[1779638824949,43.27,76495.07,0.0,-0.07078,5e-05,8.84556]
[1779638825378,43.26,76494.8,0.0,-0.07071,5e-05,8.83969]
[1779638826898,43.25,76495.92,0.0,-0.07065,5e-05,8.83403]
[1779638826904,43.25,76495.92,0.0,-0.07065,5e-05,8.83403]
[1779638827429,43.25,76495.92,0.0,-0.07065,5e-05,8.83403]
[1779638827488,43.25,76500.98,0.0,-0.07041,5e-05,8.81071]
[1779638828297,43.25,76500.85,0.0,-0.07041,5e-05,8.81066]
[1779638828622,43.25,76500.85,0.0,-0.07041,5e-05,8.81066]
[1779638828929,43.25,76500.85,0.0,-0.07041,5e-05,8.81066]
[1779638828937,43.25,76500.85,0.0,-0.07041,5e-05,8.81066]
[1779638829264,43.25,76500.85,0.0,-0.07041,5e-05,8.81066]
[1779638829365,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638829459,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638829608,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638830161,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638830200,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638830209,43.24,76512.5,0.0,-0.06979,5e-05,8.75269]
[1779638830317,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831070,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831071,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831090,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831153,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831184,43.23,76512.54,0.0,-0.06973,5e-05,8.74726]
[1779638831317,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638831954,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638831994,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832036,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832057,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832063,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832090,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832120,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832141,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832183,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832246,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832249,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832304,43.23,76517.84,0.0,-0.06948,5e-05,8.7235]
[1779638832343,43.22,76514.81,0.0,-0.06962,5e-05,8.73692]
[1779638833331,43.22,76514.81,0.0,-0.06962,5e-05,8.73681]
[1779638837156,43.22,76513.05,0.0,-0.0697,5e-05,8.74397]
[1779638837161,43.22,76513.05,0.0,-0.0697,5e-05,8.74397]
[1779638837202,43.22,76513.05,0.0,-0.0697,5e-05,8.74397]
[1779638837360,43.22,76513.8,0.0,-0.06966,5e-05,8.74014]
[1779638839208,43.21,76514.45,0.0,-0.06958,5e-05,8.7325]
[1779638842412,43.18,76512.29,0.0,-0.06954,5e-05,8.72862]
[1779638847429,43.17,76511.78,0.0,-0.06954,5e-05,8.72816]
[1779638849504,43.17,76511.65,0.0,-0.06953,5e-05,8.72781]
[1779638850451,43.17,76511.55,0.0,-0.06953,5e-05,8.72778]
[1779638855888,43.17,76511.93,0.0,-0.06947,5e-05,8.72064]
[1779638855984,43.16,76512.96,0.0,-0.06942,5e-05,8.71557]
[1779638862412,43.16,76512.29,0.0,-0.06942,5e-05,8.71609]
[1779638862467,43.16,76513.09,0.0,-0.06938,5e-05,8.71157]
[1779638868089,43.15,76515.61,0.0,-0.06924,5e-05,8.69848]
[1779638868116,43.15,76515.61,0.0,-0.06924,5e-05,8.69848]
[1779638868168,43.15,76515.42,0.0,-0.06924,5e-05,8.69843]
[1779638873612,43.14,76509.59,0.0,-0.06949,5e-05,8.72208]
[1779638874758,43.14,76509.59,0.0,-0.06949,5e-05,8.72208]
[1779638880661,43.14,76502.36,0.0,-0.06979,5e-05,8.7508]
[1779638882279,43.14,76502.36,0.0,-0.06979,5e-05,8.7508]
[1779638882335,43.13,76501.88,0.0,-0.06981,5e-05,8.75191]
[1779638884316,43.13,76501.88,0.0,-0.06981,5e-05,8.75191]
[1779638884417,43.13,76495.13,0.0,-0.07012,5e-05,8.78108]
[1779638884922,43.13,76495.13,0.0,-0.07012,5e-05,8.78108]
[1779638885692,43.13,76495.31,0.0,-0.07011,5e-05,8.78028]
[1779638885921,43.13,76495.31,0.0,-0.07011,5e-05,8.78028]
[1779638886325,43.13,76495.31,0.0,-0.07011,5e-05,8.78028]
[1779638886399,43.13,76493.32,0.0,-0.07019,5e-05,8.78807]
[1779638886678,43.13,76493.32,0.0,-0.07019,5e-05,8.78807]
[1779638886765,43.13,76485.52,0.0,-0.07056,5e-05,8.82309]
[1779638892748,43.11,76481.85,0.0,-0.07064,5e-05,8.8301]
[1779638897781,43.04,76483.3,0.0,-0.07026,5e-05,8.79394]
[1779638902815,43.01,76481.52,0.0,-0.07022,5e-05,8.78922]
[1779638907851,43.0,76482.89,0.0,-0.07012,5e-05,8.7804]
[1779638912887,43.0,76481.97,0.0,-0.07012,5e-05,8.77835]
[1779638917922,42.99,76480.89,0.0,-0.07014,5e-05,8.78058]
[1779638922955,42.99,76486.49,0.0,-0.06985,5e-05,8.75292]
[1779638925156,42.98,76486.66,0.0,-0.06983,5e-05,8.75168]
[1779638925208,42.98,76487.3,0.0,-0.06979,5e-05,8.74785]
[1779638930739,42.98,76488.49,0.0,-0.06972,5e-05,8.74062]
[1779638934781,42.97,76490.57,0.0,-0.0696,5e-05,8.72985]
[1779638934791,42.97,76490.57,0.0,-0.0696,5e-05,8.72985]
[1779638934801,42.97,76490.57,0.0,-0.0696,5e-05,8.72985]
[1779638934915,42.97,76490.57,0.0,-0.0696,5e-05,8.72985]
[1779638935044,42.96,76489.52,0.0,-0.0696,5e-05,8.72945]
[1779638935666,42.96,76489.52,0.0,-0.0696,5e-05,8.72945]
[1779638941087,42.9,76479.78,0.0,-0.06977,5e-05,8.74473]
[1779638942990,42.89,76479.68,0.0,-0.06973,5e-05,8.7407]
[1779638943000,42.89,76479.68,0.0,-0.06973,5e-05,8.7407]
[1779638948135,42.88,76477.16,0.0,-0.06982,5e-05,8.74941]
[1779638953170,42.88,76476.13,0.0,-0.06985,5e-05,8.7519]
[1779638958205,42.87,76481.03,0.0,-0.06959,5e-05,8.7278]
[1779638963241,42.87,76481.84,0.0,-0.06953,5e-05,8.72203]
[1779638968262,42.86,76489.43,0.0,-0.06916,5e-05,8.68662]
[1779638975326,42.86,76491.89,0.0,-0.06899,5e-05,8.66985]
[1779638980362,42.85,76489.58,0.0,-0.06909,5e-05,8.67895]
[1779638985400,42.85,76490.4,0.0,-0.06904,5e-05,8.67399]
[1779638990401,42.85,76496.64,0.0,-0.06873,5e-05,8.64509]
[1779638995429,42.85,76502.67,0.0,-0.06844,5e-05,8.6171]
[1779639000456,42.85,76507.55,0.0,-0.0682,5e-05,8.59441]
[1779639003540,42.84,76527.86,0.0,-0.06724,5e-05,8.50342]
[1779639008560,42.84,76538.32,0.0,-0.06675,5e-05,8.45654]
[1779639013565,42.84,76533.71,0.0,-0.06696,5e-05,8.47645]
[1779639018568,42.84,76536.71,0.0,-0.06681,5e-05,8.46267]
[1779639020671,42.84,76549.82,0.0,-0.06621,5e-05,8.40452]
[1779639021312,42.84,76549.82,0.0,-0.06621,5e-05,8.40452]
[1779639021746,42.84,76551.76,0.0,-0.06612,5e-05,8.39597]
[1779639022671,42.84,76552.16,0.0,-0.0661,5e-05,8.39421]
[1779639028401,42.84,76556.63,0.0,-0.0659,5e-05,8.3746]
[1779639033750,42.84,76545.16,0.0,-0.0664,5e-05,8.42191]
[1779639038783,42.84,76548.1,0.0,-0.06627,5e-05,8.40893]
[1779639043817,42.84,76547.39,0.0,-0.0663,5e-05,8.41218]
[1779639048855,42.84,76549.99,0.0,-0.06618,5e-05,8.40078]
[1779639053888,42.84,76552.2,0.0,-0.06608,5e-05,8.39119]
[1779639058941,42.84,76551.22,0.0,-0.06613,5e-05,8.39555]
[1779639063975,42.84,76547.33,0.0,-0.06631,5e-05,8.41279]
[1779639069010,42.84,76547.06,0.0,-0.06632,5e-05,8.41397]
[1779639074045,42.84,76540.23,0.0,-0.06663,5e-05,8.44398]
[1779639079079,42.84,76533.03,0.0,-0.06696,5e-05,8.47545]
[1779639084113,42.84,76529.37,0.0,-0.06713,5e-05,8.49117]
[1779639089149,42.84,76520.33,0.0,-0.06754,5e-05,8.53062]
[1779639094184,42.84,76519.66,0.0,-0.06754,5e-05,8.52919]
[1779639099219,42.83,76519.98,0.0,-0.06752,5e-05,8.5275]
[1779639104253,42.83,76518.56,0.0,-0.06758,5e-05,8.53374]
[1779639109291,42.83,76517.26,0.0,-0.06764,5e-05,8.53942]
[1779639114327,42.83,76515.77,0.0,-0.06771,5e-05,8.54596]
[1779639119361,42.83,76514.86,0.0,-0.06775,5e-05,8.54992]
[1779639124396,42.83,76512.33,0.0,-0.06787,5e-05,8.56102]
[1779639125948,42.83,76512.66,0.0,-0.06786,5e-05,8.55951]
[1779639126669,42.83,76510.59,0.0,-0.06795,5e-05,8.56869]
[1779639127968,42.83,76509.83,0.0,-0.06799,5e-05,8.57204]
[1779639127974,42.83,76509.83,0.0,-0.06799,5e-05,8.57204]
[1779639127981,42.83,76509.83,0.0,-0.06799,5e-05,8.57204]
[1779639128429,42.83,76509.83,0.0,-0.06799,5e-05,8.57199]
[1779639133466,42.83,76502.27,0.0,-0.06834,5e-05,8.60537]
[1779639135661,42.83,76501.19,0.0,-0.06839,5e-05,8.61007]
[1779639135675,42.83,76501.19,0.0,-0.06839,5e-05,8.61007]
[1779639135760,42.83,76500.22,0.0,-0.06843,5e-05,8.61428]
[1779639140779,42.83,76497.93,0.0,-0.06854,5e-05,8.62398]
[1779639145797,42.83,76492.81,0.0,-0.06877,5e-05,8.64601]
[1779639150848,42.83,76492.58,0.0,-0.06877,5e-05,8.6462]
[1779639155875,42.82,76492.06,0.0,-0.06876,5e-05,8.64418]
[1779639160898,42.82,76491.44,0.0,-0.06878,5e-05,8.6462]
[1779639165851,42.82,76504.24,0.0,-0.06817,5e-05,8.58838]
[1779639170883,42.82,76506.38,0.0,-0.06807,5e-05,8.57855]
[1779639175930,42.82,76505.87,0.0,-0.06809,5e-05,8.58057]
[1779639180950,42.82,76505.35,0.0,-0.06811,5e-05,8.58265]
[1779639185967,42.82,76495.78,0.0,-0.06856,5e-05,8.62499]
[1779639190968,42.82,76488.33,0.0,-0.06891,5e-05,8.65764]
[1779639195988,42.82,76487.89,0.0,-0.06892,5e-05,8.65904]
[1779639201005,42.81,76488.56,0.0,-0.06888,5e-05,8.65533]
[1779639206011,42.81,76486.26,0.0,-0.06898,5e-05,8.66494]
[1779639211027,42.81,76485.83,0.0,-0.069,5e-05,8.66611]
[1779639214841,42.81,76501.48,0.0,-0.06822,5e-05,8.59194]
[1779639219884,42.81,76499.66,0.0,-0.06831,5e-05,8.59981]
[1779639224895,42.81,76500.29,0.0,-0.06828,5e-05,8.59672]
[1779639229922,42.81,76500.2,0.0,-0.06828,5e-05,8.59686]
[1779639234940,42.81,76495.07,0.0,-0.06851,5e-05,8.61934]
[1779639239940,42.81,76494.92,0.0,-0.06852,5e-05,8.61956]
[1779639244956,42.8,76495.42,0.0,-0.06849,5e-05,8.61695]
[1779639249968,42.8,76496.48,0.0,-0.06844,5e-05,8.61183]
[1779639254990,42.8,76497.69,0.0,-0.06837,5e-05,8.60608]
[1779639260019,42.8,76503.2,0.0,-0.06811,5e-05,8.58111]
[1779639265032,42.8,76503.86,0.0,-0.06808,5e-05,8.57804]
[1779639270041,42.8,76503.14,0.0,-0.06811,5e-05,8.58126]
[1779639275062,42.8,76501.82,0.0,-0.06815,5e-05,8.58367]
[1779639280089,42.8,76508.16,0.0,-0.06786,5e-05,8.55559]
[1779639285114,42.8,76516.77,0.0,-0.06746,5e-05,8.51771]
[1779639290155,42.8,76521.28,0.0,-0.06725,5e-05,8.498]
[1779639295199,42.81,76521.74,0.0,-0.06723,5e-05,8.49628]
[1779639300205,42.81,76525.58,0.0,-0.06705,5e-05,8.47939]
[1779639305219,42.81,76521.22,0.0,-0.06726,5e-05,8.49877]
[1779639310237,42.81,76522.07,0.0,-0.06722,5e-05,8.49497]
[1779639315239,42.81,76524.75,0.0,-0.06709,5e-05,8.4831]
[1779639320242,42.81,76526.35,0.0,-0.06702,5e-05,8.47608]
[1779639322927,42.81,76538.71,0.0,-0.06645,5e-05,8.42148]
[1779639322929,42.81,76538.71,0.0,-0.06645,5e-05,8.42148]
[1779639322963,42.81,76538.71,0.0,-0.06645,5e-05,8.42148]
[1779639323795,42.81,76542.86,0.0,-0.06626,5e-05,8.40341]
[1779639324227,42.81,76542.86,0.0,-0.06626,5e-05,8.40341]
[1779639324232,42.81,76542.86,0.0,-0.06626,5e-05,8.40341]
[1779639324928,42.81,76544.46,0.0,-0.06619,5e-05,8.3965]
[1779639329937,42.81,76546.64,0.0,-0.06609,5e-05,8.38739]
[1779639334986,42.81,76551.32,0.0,-0.06586,5e-05,8.36436]
[1779639339027,42.81,76566.05,0.0,-0.0652,5e-05,8.30061]
[1779639339169,42.81,76566.05,0.0,-0.0652,5e-05,8.30061]
[1779639339179,42.81,76566.05,0.0,-0.0652,5e-05,8.30061]
[1779639339910,42.81,76566.05,0.0,-0.0652,5e-05,8.30075]
[1779639343485,42.81,76557.77,0.0,-0.06558,5e-05,8.33732]
[1779639343514,42.81,76557.77,0.0,-0.06558,5e-05,8.33732]
[1779639343938,42.81,76554.19,0.0,-0.06575,5e-05,8.35314]
[1779639347441,42.81,76552.25,0.0,-0.06584,5e-05,8.3619]
[1779639347965,42.81,76552.95,0.0,-0.06581,5e-05,8.35882]
[1779639351291,42.81,76564.57,0.0,-0.06527,5e-05,8.30747]
[1779639351557,42.81,76564.57,0.0,-0.06527,5e-05,8.30747]
[1779639352012,42.81,76566.91,0.0,-0.06517,5e-05,8.29722]
[1779639357041,42.81,76564.03,0.0,-0.06528,5e-05,8.30795]
[1779639362553,42.81,76563.89,0.0,-0.06527,5e-05,8.30727]
[1779639362626,42.81,76603.34,0.0,-0.0635,4e-05,8.13533]
[1779639363131,42.81,76603.34,0.0,-0.0635,4e-05,8.13533]
[1779639363329,42.81,76603.34,0.0,-0.0635,4e-05,8.13533]
[1779639363937,42.81,76606.95,0.0,-0.06333,4e-05,8.11924]
[1779639364663,42.81,76606.95,0.0,-0.06333,4e-05,8.11924]
[1779639364684,42.81,76606.95,0.0,-0.06333,4e-05,8.11924]
[1779639364709,42.81,76606.95,0.0,-0.06333,4e-05,8.11924]
[1779639364781,42.81,76606.95,0.0,-0.06333,4e-05,8.11924]
[1779639364786,42.81,76612.84,0.0,-0.06307,4e-05,8.09376]
[1779639365606,42.81,76612.84,0.0,-0.06307,4e-05,8.09376]
[1779639365667,42.81,76604.61,0.0,-0.06343,4e-05,8.12936]
[1779639366700,42.81,76604.61,0.0,-0.06343,4e-05,8.12936]
[1779639366763,42.81,76604.61,0.0,-0.06343,4e-05,8.12936]
[1779639366995,42.81,76604.61,0.0,-0.06343,4e-05,8.12936]
[1779639367056,42.81,76598.93,0.0,-0.06369,4e-05,8.15381]
[1779639369960,42.8,76592.28,0.0,-0.06398,4e-05,8.18255]
[1779639370025,42.8,76590.15,0.0,-0.06407,4e-05,8.1915]
[1779639371587,42.8,76590.15,0.0,-0.06407,4e-05,8.1915]
[1779639371591,42.8,76590.15,0.0,-0.06407,4e-05,8.1915]
[1779639371645,42.8,76589.69,0.0,-0.06409,4e-05,8.19335]
[1779639376606,42.8,76598.72,0.0,-0.06368,4e-05,8.15369]
[1779639376960,42.8,76616.49,0.0,-0.0629,4e-05,8.07675]
[1779639381991,42.8,76624.64,0.0,-0.06254,4e-05,8.04182]
[1779639386995,42.8,76625.09,0.0,-0.06252,4e-05,8.04034]
[1779639387982,42.8,76622.74,0.0,-0.06263,4e-05,8.05052]
[1779639388073,42.8,76624.22,0.0,-0.06256,4e-05,8.0442]
[1779639388292,42.8,76624.22,0.0,-0.06256,4e-05,8.0442]
[1779639388395,42.8,76618.23,0.0,-0.06283,4e-05,8.07007]
[1779639394600,42.8,76611.17,0.0,-0.06311,4e-05,8.09699]
[1779639397249,42.8,76618.47,0.0,-0.06279,4e-05,8.06553]
[1779639397362,42.8,76618.09,0.0,-0.06281,4e-05,8.06719]
[1779639400376,42.8,76604.3,0.0,-0.06342,4e-05,8.12667]
[1779639404330,42.8,76604.9,0.0,-0.06339,4e-05,8.12391]
[1779639405084,42.8,76603.58,0.0,-0.06345,4e-05,8.12959]
[1779639405214,42.8,76603.58,0.0,-0.06345,4e-05,8.12959]
[1779639405233,42.8,76603.58,0.0,-0.06345,4e-05,8.12959]
[1779639405418,42.8,76603.58,0.0,-0.06345,4e-05,8.12954]
[1779639408986,42.8,76601.48,0.0,-0.06354,4e-05,8.13851]
[1779639409087,42.8,76594.99,0.0,-0.06383,4e-05,8.1666]
[1779639414721,42.8,76594.47,0.0,-0.06385,4e-05,8.16833]
[1779639420529,42.8,76597.85,0.0,-0.06369,4e-05,8.15293]
[1779639425568,42.8,76595.72,0.0,-0.06378,4e-05,8.16166]
[1779639431090,42.8,76601.77,0.0,-0.06351,4e-05,8.13501]
[1779639431538,42.8,76601.77,0.0,-0.0635,4e-05,8.13494]
[1779639437651,42.8,76606.84,0.0,-0.06327,4e-05,8.11235]
[1779639443040,42.8,76608.8,0.0,-0.06318,4e-05,8.10376]
[1779639448728,42.8,76606.35,0.0,-0.06329,4e-05,8.11401]
[1779639450178,42.8,76608.21,0.0,-0.06321,4e-05,8.10586]
[1779639450759,42.79,76613.72,0.0,-0.06296,4e-05,8.08196]
[1779639455780,42.79,76622.05,0.0,-0.06257,4e-05,8.04237]
[1779639458124,42.79,76622.12,0.0,-0.06256,4e-05,8.04206]
[1779639458804,42.79,76618.22,0.0,-0.06274,4e-05,8.05882]
[1779639459512,42.79,76618.22,0.0,-0.06274,4e-05,8.05882]
[1779639459809,42.79,76615.11,0.0,-0.06287,4e-05,8.07228]
[1779639462610,42.79,76619.92,0.0,-0.06266,4e-05,8.0515]
[1779639462778,42.79,76619.92,0.0,-0.06266,4e-05,8.0515]
[1779639463030,42.79,76619.92,0.0,-0.06266,4e-05,8.0515]
[1779639463039,42.79,76619.92,0.0,-0.06266,4e-05,8.0515]
[1779639463069,42.79,76639.97,0.0,-0.06178,4e-05,7.96533]
[1779639463570,42.79,76639.97,0.0,-0.06178,4e-05,7.96533]
[1779639463574,42.79,76639.97,0.0,-0.06178,4e-05,7.96533]
[1779639463837,42.79,76640.66,0.0,-0.06175,4e-05,7.96239]
[1779639465461,42.79,76643.86,0.0,-0.06161,4e-05,7.94879]
[1779639465591,42.79,76643.86,0.0,-0.06161,4e-05,7.94879]
[1779639465851,42.79,76644.9,0.0,-0.06157,4e-05,7.94446]
[1779639470522,42.8,76645.59,0.0,-0.06154,4e-05,7.94196]
[1779639470886,42.8,76641.95,0.0,-0.0617,4e-05,7.95765]
[1779639471914,42.8,76641.95,0.0,-0.0617,4e-05,7.95765]
[1779639476932,42.8,76639.84,0.0,-0.0618,4e-05,7.96716]
[1779639481964,42.8,76634.31,0.0,-0.06204,4e-05,7.99117]
[1779639484205,42.8,76631.14,0.0,-0.06218,4e-05,8.00482]
[1779639484988,42.8,76628.63,0.0,-0.06229,4e-05,8.01564]
[1779639486904,42.8,76627.78,0.0,-0.06233,4e-05,8.0193]
[1779639487002,42.8,76626.33,0.0,-0.06239,4e-05,8.02554]
[1779639488542,42.8,76625.53,0.0,-0.06243,4e-05,8.02898]
[1779639493673,42.8,76629.81,0.0,-0.06224,4e-05,8.01049]
[1779639495082,42.8,76624.63,0.0,-0.06247,4e-05,8.03277]
[1779639495136,42.8,76610.88,0.0,-0.06308,4e-05,8.09203]
[1779639497151,42.8,76610.74,0.0,-0.06308,4e-05,8.09256]
[1779639497169,42.8,76602.68,0.0,-0.06344,4e-05,8.1274]
[1779639499178,42.8,76602.68,0.0,-0.06344,4e-05,8.12723]
[1779639499192,42.8,76601.82,0.0,-0.06347,4e-05,8.13077]
[1779639503116,42.8,76584.52,0.0,-0.06424,4e-05,8.20548]
[1779639508151,42.79,76585.47,0.0,-0.06419,4e-05,8.2002]
[1779639513186,42.79,76583.97,0.0,-0.06422,4e-05,8.20206]
[1779639521242,42.79,76584.35,0.0,-0.06419,4e-05,8.19952]
[1779639526277,42.79,76577.42,0.0,-0.0645,5e-05,8.22937]
[1779639531312,42.79,76574.16,0.0,-0.06465,5e-05,8.24344]
[1779639536347,42.79,76565.91,0.0,-0.06502,5e-05,8.27919]
[1779639541382,42.79,76562.31,0.0,-0.06518,5e-05,8.29442]
[1779639546417,42.78,76572.61,0.0,-0.0647,5e-05,8.24826]
[1779639551453,42.78,76580.56,0.0,-0.06432,5e-05,8.2117]
[1779639556488,42.77,76590.97,0.0,-0.06384,4e-05,8.16463]
[1779639561522,42.77,76593.72,0.0,-0.0637,4e-05,8.15131]
[1779639566557,42.77,76590.85,0.0,-0.06381,4e-05,8.16234]
[1779639571592,42.76,76591.44,0.0,-0.06375,4e-05,8.15484]
[1779639576626,42.76,76592.41,0.0,-0.06369,4e-05,8.14924]
[1779639581666,42.76,76588.33,0.0,-0.06386,4e-05,8.16561]
[1779639586700,42.75,76587.37,0.0,-0.06389,4e-05,8.16823]
[1779639591737,42.75,76588.53,0.0,-0.06382,4e-05,8.16166]
[1779639596772,42.75,76588.87,0.0,-0.06379,4e-05,8.15866]
[1779639601811,42.74,76583.57,0.0,-0.06401,4e-05,8.18021]
[1779639606846,42.74,76570.09,0.0,-0.06461,5e-05,8.2387]
[1779639611877,42.74,76572.16,0.0,-0.06452,5e-05,8.22965]
[1779639616914,42.74,76567.39,0.0,-0.06474,5e-05,8.25064]
[1779639621950,42.74,76564.03,0.0,-0.06489,5e-05,8.26547]
[1779639626984,42.74,76553.91,0.0,-0.06535,5e-05,8.30985]
[1779639632019,42.74,76553.77,0.0,-0.06533,5e-05,8.30686]
[1779639637057,42.74,76547.92,0.0,-0.0656,5e-05,8.33248]
[1779639642094,42.74,76542.46,0.0,-0.06585,5e-05,8.35626]
[1779639647129,42.74,76541.86,0.0,-0.06587,5e-05,8.35847]
[1779639652165,42.74,76539.01,0.0,-0.066,5e-05,8.37056]
[1779639657203,42.74,76530.88,0.0,-0.06639,5e-05,8.40779]
[1779639663242,42.75,76520.75,0.0,-0.06687,5e-05,8.45383]
[1779639668279,42.75,76522.04,0.0,-0.06681,5e-05,8.4488]
[1779639673313,42.75,76526.17,0.0,-0.06663,5e-05,8.43124]
[1779639678349,42.75,76528.07,0.0,-0.06655,5e-05,8.42355]
[1779639683382,42.75,76526.91,0.0,-0.06661,5e-05,8.42927]
[1779639689425,42.75,76527.08,0.0,-0.06661,5e-05,8.42915]
[1779639694832,42.76,76529.63,0.0,-0.06647,5e-05,8.41492]
[1779639700502,42.76,76531.5,0.0,-0.06639,5e-05,8.40713]
[1779639705537,42.76,76532.68,0.0,-0.06634,5e-05,8.40249]
[1779639710572,42.76,76533.06,0.0,-0.06633,5e-05,8.40124]
[1779639715607,42.76,76533.46,0.0,-0.06631,5e-05,8.39986]
[1779639721985,42.76,76534.11,0.0,-0.06629,5e-05,8.39729]
[1779639723116,42.76,76540.83,0.0,-0.06598,5e-05,8.36778]
[1779639723254,42.76,76540.83,0.0,-0.06598,5e-05,8.36778]
[1779639723335,42.76,76540.83,0.0,-0.06598,5e-05,8.36778]
[1779639723467,42.76,76548.79,0.0,-0.06561,5e-05,8.33284]
[1779639724097,42.76,76548.79,0.0,-0.06561,5e-05,8.33284]
[1779639724106,42.76,76548.79,0.0,-0.06561,5e-05,8.33284]
[1779639724408,42.76,76556.06,0.0,-0.06528,5e-05,8.30107]
[1779639729234,42.76,76555.98,0.0,-0.0653,5e-05,8.30236]
[1779639729244,42.76,76555.98,0.0,-0.0653,5e-05,8.30236]
[1779639729249,42.76,76555.98,0.0,-0.0653,5e-05,8.30236]
[1779639729458,42.76,76556.89,0.0,-0.06526,5e-05,8.29861]
[1779639731252,42.76,76557.83,0.0,-0.06522,5e-05,8.29475]
[1779639731258,42.76,76557.83,0.0,-0.06522,5e-05,8.29475]
[1779639731278,42.76,76557.83,0.0,-0.06522,5e-05,8.29475]
[1779639731457,42.77,76558.01,0.0,-0.06521,5e-05,8.29422]
[1779639731527,42.77,76558.01,0.0,-0.06521,5e-05,8.29422]
[1779639731607,42.77,76558.01,0.0,-0.06521,5e-05,8.29422]
[1779639731726,42.77,76558.01,0.0,-0.06521,5e-05,8.2945]
[1779639733325,42.77,76558.01,0.0,-0.06521,5e-05,8.2945]
[1779639733329,42.77,76558.01,0.0,-0.06521,5e-05,8.2945]
[1779639733337,42.77,76558.01,0.0,-0.06521,5e-05,8.2945]
[1779639733425,42.77,76557.55,0.0,-0.06524,5e-05,8.29678]
[1779639739048,42.77,76562.59,0.0,-0.06502,5e-05,8.27617]
[1779639742136,42.77,76567.14,0.0,-0.06482,5e-05,8.25607]
[1779639743542,42.77,76568.0,0.0,-0.06478,5e-05,8.25225]
[1779639743811,42.77,76568.0,0.0,-0.06477,5e-05,8.25214]
[1779639748845,42.77,76571.43,0.0,-0.06462,5e-05,8.2369]
[1779639753883,42.77,76574.32,0.0,-0.06446,5e-05,8.22066]
[1779639759922,42.77,76577.1,0.0,-0.06434,5e-05,8.20855]
[1779639765327,42.77,76578.66,0.0,-0.06427,5e-05,8.20181]
[1779639771000,42.77,76580.6,0.0,-0.06418,4e-05,8.19345]
[1779639776034,42.77,76582.55,0.0,-0.06409,4e-05,8.18508]
[1779639781069,42.77,76582.43,0.0,-0.0641,4e-05,8.18576]
[1779639786105,42.77,76580.13,0.0,-0.06421,4e-05,8.19597]
[1779639791139,42.77,76576.25,0.0,-0.06438,5e-05,8.21308]
[1779639796174,42.77,76573.09,0.0,-0.06453,5e-05,8.22707]
[1779639801209,42.77,76569.78,0.0,-0.06468,5e-05,8.24175]
[1779639807250,42.77,76567.24,0.0,-0.0648,5e-05,8.25319]
[1779639815308,42.77,76564.54,0.0,-0.0649,5e-05,8.26196]
[1779639820342,42.77,76566.16,0.0,-0.06483,5e-05,8.25518]
[1779639826384,42.77,76566.79,0.0,-0.0648,5e-05,8.25282]
[1779639834441,42.78,76568.68,0.0,-0.06472,5e-05,8.24508]
[1779639839475,42.78,76559.14,0.0,-0.06516,5e-05,8.28697]
[1779639844510,42.78,76556.45,0.0,-0.06528,5e-05,8.29876]
[1779639851558,42.78,76555.45,0.0,-0.06533,5e-05,8.30307]
[1779639855588,42.78,76542.83,0.0,-0.0659,5e-05,8.35837]
[1779639864372,42.77,76544.19,0.0,-0.06583,5e-05,8.35186]
[1779639870486,42.77,76539.68,0.0,-0.06603,5e-05,8.37065]
[1779639876098,42.77,76540.08,0.0,-0.06598,5e-05,8.36426]
[1779639881789,42.77,76539.54,0.0,-0.06599,5e-05,8.36564]
[1779639886821,42.76,76532.48,0.0,-0.06631,5e-05,8.39578]
[1779639891857,42.76,76532.25,0.0,-0.0663,5e-05,8.39561]
[1779639897576,42.76,76525.71,0.0,-0.06661,5e-05,8.42472]
[1779639903399,42.76,76527.62,0.0,-0.06653,5e-05,8.41691]
[1779639909502,42.77,76526.37,0.0,-0.06659,5e-05,8.42295]
[1779639915031,42.77,76519.72,0.0,-0.0669,5e-05,8.45284]
[1779639920053,42.77,76521.38,0.0,-0.06683,5e-05,8.44564]
[1779639925090,42.77,76531.02,0.0,-0.06638,5e-05,8.4032]
[1779639931132,42.77,76531.71,0.0,-0.06633,5e-05,8.39731]
[1779639936520,42.77,76523.73,0.0,-0.06671,5e-05,8.43321]
[1779639942219,42.77,76525.23,0.0,-0.06664,5e-05,8.42705]
[1779639947255,42.77,76525.77,0.0,-0.06662,5e-05,8.42509]
[1779639952289,42.77,76527.15,0.0,-0.06656,5e-05,8.41944]
[1779639957324,42.77,76527.26,0.0,-0.06656,5e-05,8.41943]
[1779639962364,42.78,76527.4,0.0,-0.06656,5e-05,8.41926]
[1779639967397,42.78,76525.39,0.0,-0.06666,5e-05,8.42858]
[1779639972432,42.78,76521.86,0.0,-0.06683,5e-05,8.44456]
[1779639977467,42.78,76516.53,0.0,-0.06708,5e-05,8.46838]
[1779639982501,42.78,76514.09,0.0,-0.06719,5e-05,8.47934]
[1779639988544,42.78,76512.19,0.0,-0.06728,5e-05,8.48784]
[1779639991770,42.78,76509.54,0.0,-0.06738,5e-05,8.49613]
[1779639992572,42.78,76504.97,0.0,-0.06759,5e-05,8.51648]
[1779639997610,42.78,76491.39,0.0,-0.06823,5e-05,8.57688]
[1779640002644,42.78,76489.64,0.0,-0.06831,5e-05,8.58417]
[1779640008133,42.77,76487.46,0.0,-0.06841,5e-05,8.59324]
[1779640013446,42.77,76487.01,0.0,-0.06842,5e-05,8.59449]
[1779640018755,42.77,76485.7,0.0,-0.06847,5e-05,8.59934]
[1779640023791,42.77,76483.79,0.0,-0.06855,5e-05,8.60692]
[1779640028829,42.77,76483.88,0.0,-0.06854,5e-05,8.6055]
[1779640033866,42.76,76485.02,0.0,-0.06847,5e-05,8.59918]
[1779640038898,42.76,76485.78,0.0,-0.06842,5e-05,8.59476]
[1779640043934,42.76,76485.78,0.0,-0.06841,5e-05,8.59375]
[1779640048970,42.76,76485.99,0.0,-0.06839,5e-05,8.59179]
[1779640054005,42.75,76486.11,0.0,-0.06835,5e-05,8.58668]
[1779640063067,42.75,76486.19,0.0,-0.06833,5e-05,8.58452]
[1779640068101,42.75,76495.94,0.0,-0.06786,5e-05,8.54028]
[1779640074145,42.75,76495.0,0.0,-0.0679,5e-05,8.54388]
[1779640079180,42.75,76492.71,0.0,-0.068,5e-05,8.55362]
[1779640084216,42.74,76495.07,0.0,-0.06789,5e-05,8.54266]
[1779640089250,42.74,76495.19,0.0,-0.06788,5e-05,8.54179]
[1779640094287,42.74,76497.02,0.0,-0.06779,5e-05,8.53329]
[1779640100326,42.74,76499.7,0.0,-0.06766,5e-05,8.5211]
[1779640105363,42.74,76507.43,0.0,-0.0673,5e-05,8.48669]
[1779640110398,42.74,76513.25,0.0,-0.06703,5e-05,8.46118]
[1779640115433,42.74,76518.21,0.0,-0.06678,5e-05,8.43616]
[1779640120469,42.75,76517.41,0.0,-0.06682,5e-05,8.44035]
[1779640125502,42.75,76514.92,0.0,-0.06695,5e-05,8.45204]
[1779640130540,42.75,76514.19,0.0,-0.06699,5e-05,8.45595]
[1779640135576,42.75,76514.24,0.0,-0.06699,5e-05,8.45645]
[1779640140612,42.75,76512.13,0.0,-0.0671,5e-05,8.46656]
[1779640145648,42.75,76512.3,0.0,-0.0671,5e-05,8.46647]
[1779640154709,42.76,76514.03,0.0,-0.06703,5e-05,8.45989]
[1779640159745,42.76,76512.32,0.0,-0.06711,5e-05,8.46809]
[1779640164779,42.76,76512.48,0.0,-0.06711,5e-05,8.46801]
[1779640169815,42.76,76510.11,0.0,-0.06723,5e-05,8.47915]
[1779640175857,42.76,76509.02,0.0,-0.06726,5e-05,8.48118]
[1779640182906,42.76,76507.75,0.0,-0.06733,5e-05,8.48768]
[1779640187941,42.77,76506.24,0.0,-0.06741,5e-05,8.49498]
[1779640192977,42.77,76505.85,0.0,-0.06743,5e-05,8.49729]
[1779640198358,42.77,76503.41,0.0,-0.06755,5e-05,8.50883]
[1779640204056,42.77,76503.79,0.0,-0.06754,5e-05,8.50768]
[1779640209090,42.77,76507.94,0.0,-0.06735,5e-05,8.48985]
[1779640214127,42.77,76506.3,0.0,-0.06744,5e-05,8.49774]
[1779640219164,42.77,76505.66,0.0,-0.06747,5e-05,8.50113]
[1779640224201,42.78,76499.11,0.0,-0.06778,5e-05,8.53075]
[1779640229232,42.78,76499.98,0.0,-0.06775,5e-05,8.52719]
[1779640234268,42.78,76501.19,0.0,-0.06767,5e-05,8.51859]
[1779640239303,42.78,76501.14,0.0,-0.06767,5e-05,8.51919]
[1779640244338,42.78,76497.55,0.0,-0.06784,5e-05,8.53548]
[1779640249373,42.78,76495.92,0.0,-0.06792,5e-05,8.54295]
[1779640254409,42.78,76496.57,0.0,-0.06789,5e-05,8.54019]
[1779640259443,42.78,76494.19,0.0,-0.06801,5e-05,8.5509]
[1779640264483,42.78,76494.99,0.0,-0.06797,5e-05,8.54738]
[1779640269515,42.78,76490.51,0.0,-0.06818,5e-05,8.56735]
[1779640274549,42.78,76490.03,0.0,-0.0682,5e-05,8.56946]
[1779640280985,42.78,76489.68,0.0,-0.06822,5e-05,8.57103]
[1779640286633,42.78,76488.92,0.0,-0.06826,5e-05,8.57446]
[1779640291668,42.78,76499.79,0.0,-0.06772,5e-05,8.5226]
[1779640299064,42.77,76500.68,0.0,-0.06766,5e-05,8.51633]
[1779640304752,42.77,76500.68,0.0,-0.06765,5e-05,8.51535]
[1779640305863,42.77,76505.05,0.0,-0.06743,5e-05,8.4949]
[1779640305964,42.77,76507.06,0.0,-0.06733,5e-05,8.48563]
[1779640313823,42.76,76509.06,0.0,-0.06721,5e-05,8.47423]
[1779640318859,42.76,76511.21,0.0,-0.0671,5e-05,8.46309]
[1779640323894,42.76,76515.38,0.0,-0.06689,5e-05,8.44298]
[1779640328928,42.75,76518.24,0.0,-0.06674,5e-05,8.42869]
[1779640333964,42.75,76507.6,0.0,-0.06722,5e-05,8.47426]
[1779640338999,42.74,76499.1,0.0,-0.06759,5e-05,8.50997]
[1779640344033,42.74,76491.67,0.0,-0.06792,5e-05,8.5408]
[1779640349069,42.73,76494.33,0.0,-0.06777,5e-05,8.52649]
[1779640354104,42.73,76492.31,0.0,-0.06781,5e-05,8.52963]
[1779640359138,42.72,76491.31,0.0,-0.06784,5e-05,8.53179]
[1779640365179,42.71,76490.33,0.0,-0.06785,5e-05,8.533]
[1779640371222,42.71,76486.29,0.0,-0.06801,5e-05,8.54826]
[1779640376259,42.7,76484.47,0.0,-0.06807,5e-05,8.55401]
[1779640381292,42.7,76486.11,0.0,-0.06797,5e-05,8.54433]
[1779640388341,42.69,76482.75,0.0,-0.0681,5e-05,8.55599]
[1779640393380,42.68,76499.15,0.0,-0.0673,5e-05,8.48041]
[1779640398415,42.68,76502.67,0.0,-0.06712,5e-05,8.46295]
[1779640403449,42.68,76502.77,0.0,-0.06709,5e-05,8.46079]
[1779640408484,42.67,76502.74,0.0,-0.06708,5e-05,8.45924]
[1779640413518,42.67,76492.49,0.0,-0.06751,5e-05,8.4995]
[1779640418559,42.66,76487.12,0.0,-0.06775,5e-05,8.52151]
[1779640423623,42.66,76483.6,0.0,-0.0679,5e-05,8.53555]
[1779640430014,42.65,76481.67,0.0,-0.06795,5e-05,8.54099]
[1779640435875,42.65,76481.68,0.0,-0.06793,5e-05,8.53857]
[1779640441717,42.64,76482.74,0.0,-0.06784,5e-05,8.5304]
[1779640446752,42.63,76482.88,0.0,-0.06781,5e-05,8.5273]
[1779640451788,42.63,76483.33,0.0,-0.06776,5e-05,8.52277]
[1779640456824,42.62,76476.86,0.0,-0.06804,5e-05,8.54912]
[1779640462867,42.61,76476.73,0.0,-0.06802,5e-05,8.54643]
[1779640469915,42.6,76478.45,0.0,-0.0679,5e-05,8.5349]
[1779640475961,42.6,76480.17,0.0,-0.06776,5e-05,8.52045]
[1779640480995,42.59,76484.54,0.0,-0.06752,5e-05,8.49837]
[1779640487038,42.58,76484.56,0.0,-0.06749,5e-05,8.4953]
[1779640492075,42.58,76481.95,0.0,-0.06759,5e-05,8.50443]
[1779640498116,42.57,76482.9,0.0,-0.06751,5e-05,8.49712]
[1779640503153,42.57,76483.21,0.0,-0.06747,5e-05,8.49322]
[1779640508192,42.56,76476.7,0.0,-0.06775,5e-05,8.51975]
[1779640513229,42.56,76476.94,0.0,-0.06772,5e-05,8.51672]
[1779640518299,42.55,76474.41,0.0,-0.06783,5e-05,8.52719]
[1779640523299,42.55,76472.39,0.0,-0.06792,5e-05,8.53539]
[1779640525724,42.55,76465.42,0.0,-0.06825,5e-05,8.56633]
[1779640525834,42.55,76465.42,0.0,-0.06825,5e-05,8.56633]
[1779640525846,42.55,76465.42,0.0,-0.06825,5e-05,8.56633]
[1779640526319,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640526443,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640526445,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640526471,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640526484,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640526505,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527009,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527049,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527263,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527270,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527289,42.55,76448.99,0.0,-0.06903,5e-05,8.64016]
[1779640527330,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527387,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527412,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527555,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527570,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527641,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527661,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527744,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527777,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527871,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640527899,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640528186,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640528238,42.55,76451.37,0.0,-0.06891,5e-05,8.62911]
[1779640528333,42.55,76451.37,0.0,-0.06891,5e-05,8.62882]
[1779640531717,42.55,76449.84,0.0,-0.06897,5e-05,8.63491]
[1779640531793,42.55,76449.84,0.0,-0.06895,5e-05,8.63107]
[1779640537403,42.54,76446.32,0.0,-0.0691,5e-05,8.64533]
[1779640542432,42.54,76444.24,0.0,-0.06917,5e-05,8.65167]
[1779640545484,42.53,76431.76,0.0,-0.06976,5e-05,8.70699]
[1779640547455,42.53,76431.91,0.0,-0.06975,5e-05,8.70611]
[1779640549282,42.53,76442.78,0.0,-0.06922,5e-05,8.65638]
[1779640549483,42.53,76443.4,0.0,-0.06918,5e-05,8.65323]
[1779640554529,42.53,76434.45,0.0,-0.0696,5e-05,8.69265]
[1779640555607,42.53,76414.95,0.0,-0.07055,5e-05,8.78132]
[1779640558402,42.53,76412.67,0.0,-0.07065,5e-05,8.79073]
[1779640558941,42.53,76412.67,0.0,-0.07065,5e-05,8.79073]
[1779640559018,42.53,76412.67,0.0,-0.07065,5e-05,8.79073]
[1779640559154,42.53,76412.67,0.0,-0.07065,5e-05,8.79073]
[1779640559209,42.53,76412.67,0.0,-0.07065,5e-05,8.79073]
[1779640559248,42.53,76409.34,0.0,-0.07081,5e-05,8.80554]
[1779640563603,42.52,76395.94,0.0,-0.07145,5e-05,8.86471]
[1779640566521,42.52,76394.08,0.0,-0.07153,5e-05,8.87225]
[1779640566624,42.52,76395.19,0.0,-0.07147,5e-05,8.86667]
[1779640572666,42.51,76394.36,0.0,-0.07148,5e-05,8.86754]
[1779640576706,42.51,76377.74,0.0,-0.07228,5e-05,8.94185]
[1779640577713,42.5,76363.96,0.0,-0.07297,5e-05,9.0052]
[1779640582747,42.49,76360.92,0.0,-0.07303,5e-05,9.01067]
[1779640587782,42.48,76381.76,0.0,-0.07197,5e-05,8.91257]
[1779640591075,42.48,76392.06,0.0,-0.07145,5e-05,8.86415]
[1779640591163,42.48,76398.75,0.0,-0.07109,5e-05,8.82954]
[1779640591860,42.48,76398.75,0.0,-0.07109,5e-05,8.82954]
[1779640591919,42.48,76398.75,0.0,-0.07109,5e-05,8.82954]
[1779640592023,42.48,76398.75,0.0,-0.07109,5e-05,8.82954]
[1779640592102,42.48,76398.75,0.0,-0.07109,5e-05,8.82954]
[1779640592804,42.48,76403.19,0.0,-0.07086,5e-05,8.80837]
[1779640592862,42.48,76403.19,0.0,-0.07086,5e-05,8.80837]
[1779640593120,42.48,76403.19,0.0,-0.07086,5e-05,8.80837]
[1779640593200,42.47,76404.91,0.0,-0.07077,5e-05,8.79971]
[1779640598859,42.46,76414.45,0.0,-0.07025,5e-05,8.75176]
[1779640600534,42.46,76413.82,0.0,-0.07028,5e-05,8.75396]
[1779640601297,42.46,76413.82,0.0,-0.07028,5e-05,8.75396]
[1779640601301,42.46,76417.61,0.0,-0.07009,5e-05,8.736]
[1779640603467,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603494,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603501,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603577,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603620,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603640,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603658,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603682,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640603721,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640604100,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640604135,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640604290,42.46,76416.18,0.0,-0.07014,5e-05,8.7412]
[1779640604332,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604436,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604562,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604620,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604668,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604682,42.46,76422.77,0.0,-0.06981,5e-05,8.71055]
[1779640604903,42.45,76423.04,0.0,-0.0698,5e-05,8.70868]
[1779640606231,42.45,76423.04,0.0,-0.0698,5e-05,8.70868]
[1779640606275,42.45,76423.04,0.0,-0.0698,5e-05,8.70868]
[1779640606374,42.45,76414.39,0.0,-0.07021,5e-05,8.74746]
[1779640609583,42.45,76408.08,0.0,-0.0705,5e-05,8.77429]
[1779640609588,42.45,76408.08,0.0,-0.0705,5e-05,8.77429]
[1779640609943,42.45,76397.2,0.0,-0.07103,5e-05,8.82368]
[1779640614977,42.44,76398.32,0.0,-0.07095,5e-05,8.81629]
[1779640620031,42.44,76400.09,0.0,-0.07084,5e-05,8.80596]
[1779640625055,42.43,76400.39,0.0,-0.0708,5e-05,8.80228]
[1779640628075,42.43,76414.7,0.0,-0.07008,5e-05,8.73471]
[1779640633110,42.42,76412.06,0.0,-0.07017,5e-05,8.74333]
[1779640638145,42.41,76407.32,0.0,-0.07036,5e-05,8.7614]
[1779640643181,42.4,76404.75,0.0,-0.07045,5e-05,8.76958]
[1779640648214,42.4,76402.44,0.0,-0.07054,5e-05,8.77763]
[1779640653254,42.39,76397.79,0.0,-0.07072,5e-05,8.79349]
[1779640658285,42.39,76390.59,0.0,-0.07106,5e-05,8.82451]
[1779640663322,42.38,76389.53,0.0,-0.07109,5e-05,8.82722]
[1779640668358,42.37,76393.78,0.0,-0.07084,5e-05,8.8038]
[1779640673393,42.37,76397.4,0.0,-0.07062,5e-05,8.78357]
[1779640678428,42.36,76393.22,0.0,-0.07079,5e-05,8.79905]
[1779640683466,42.35,76392.44,0.0,-0.07079,5e-05,8.79886]
[1779640688498,42.34,76391.95,0.0,-0.07077,5e-05,8.79734]
[1779640694541,42.33,76391.59,0.0,-0.07074,5e-05,8.79449]
[1779640700584,42.32,76394.91,0.0,-0.07053,5e-05,8.77497]
[1779640712024,42.3,76393.42,0.0,-0.07049,5e-05,8.77004]
[1779640717706,42.29,76390.42,0.0,-0.0706,5e-05,8.77983]
[1779640722741,42.29,76392.0,0.0,-0.07049,5e-05,8.76934]
[1779640727776,42.28,76391.75,0.0,-0.07047,5e-05,8.76734]
[1779640736841,42.27,76393.01,0.0,-0.07035,5e-05,8.75607]
[1779640742235,42.26,76391.08,0.0,-0.07041,5e-05,8.76191]
[1779640750939,42.25,76390.97,0.0,-0.07036,5e-05,8.7571]
[1779640755979,42.24,76390.11,0.0,-0.07037,5e-05,8.75814]
[1779640761013,42.23,76388.62,0.0,-0.07042,5e-05,8.76208]
[1779640766050,42.23,76387.74,0.0,-0.07043,5e-05,8.76321]
[1779640772445,42.22,76388.03,0.0,-0.07035,5e-05,8.75483]
[1779640778133,42.21,76389.01,0.0,-0.07027,5e-05,8.74693]
[1779640783169,42.2,76387.71,0.0,-0.07031,5e-05,8.75009]
[1779640785296,42.2,76387.22,0.0,-0.07032,5e-05,8.75177]
[1779640785339,42.2,76387.22,0.0,-0.07032,5e-05,8.75177]
[1779640785396,42.2,76387.22,0.0,-0.07032,5e-05,8.75177]
[1779640785495,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640785710,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640785787,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640785829,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640785870,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640786450,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640786484,42.2,76401.96,0.0,-0.0696,5e-05,8.6837]
[1779640786498,42.2,76414.72,0.0,-0.06897,5e-05,8.62493]
[1779640786655,42.2,76414.72,0.0,-0.06897,5e-05,8.62493]
[1779640786697,42.2,76414.72,0.0,-0.06897,5e-05,8.62493]
[1779640786821,42.2,76414.72,0.0,-0.06897,5e-05,8.62493]
[1779640787197,42.2,76416.07,0.0,-0.0689,5e-05,8.61825]
[1779640790425,42.2,76418.54,0.0,-0.06877,5e-05,8.60614]
[1779640790491,42.2,76419.76,0.0,-0.06871,5e-05,8.60018]
[1779640794175,42.19,76423.69,0.0,-0.06851,5e-05,8.5811]
[1779640794179,42.19,76423.69,0.0,-0.06851,5e-05,8.5811]
[1779640794280,42.19,76423.51,0.0,-0.06851,5e-05,8.58153]
[1779640799284,42.19,76426.25,0.0,-0.06836,5e-05,8.56723]
[1779640799935,42.19,76426.25,0.0,-0.06836,5e-05,8.56723]
[1779640800428,42.19,76426.25,0.0,-0.06836,5e-05,8.56723]
[1779640800437,42.19,76426.54,0.0,-0.06834,5e-05,8.56555]
[1779640806335,42.18,76427.86,0.0,-0.06826,5e-05,8.55738]
[1779640811370,42.18,76430.83,0.0,-0.06809,5e-05,8.54216]
[1779640816406,42.18,76438.11,0.0,-0.06773,5e-05,8.50757]
[1779640821440,42.17,76441.11,0.0,-0.06757,5e-05,8.4926]
[1779640826476,42.17,76441.19,0.0,-0.06756,5e-05,8.491]
[1779640831510,42.17,76441.98,0.0,-0.06748,5e-05,8.48269]
[1779640836544,42.16,76442.82,0.0,-0.06743,5e-05,8.47774]
[1779640841561,42.16,76445.53,0.0,-0.06729,5e-05,8.46463]
[1779640846587,42.16,76442.59,0.0,-0.06742,5e-05,8.47688]
[1779640851601,42.16,76442.13,0.0,-0.06743,5e-05,8.47789]
[1779640856607,42.16,76441.75,0.0,-0.06744,5e-05,8.47856]
[1779640861724,42.15,76444.5,0.0,-0.06729,5e-05,8.46488]
[1779640866759,42.15,76442.78,0.0,-0.06737,5e-05,8.47165]
[1779640871794,42.15,76442.24,0.0,-0.06738,5e-05,8.47288]
[1779640876829,42.14,76436.78,0.0,-0.06763,5e-05,8.49641]
[1779640881864,42.14,76436.07,0.0,-0.06765,5e-05,8.49842]
[1779640886909,42.14,76433.03,0.0,-0.06778,5e-05,8.51095]
[1779640891934,42.14,76429.2,0.0,-0.06793,5e-05,8.52351]
[1779640899989,42.13,76432.16,0.0,-0.06776,5e-05,8.5074]
[1779640905029,42.13,76434.53,0.0,-0.06763,5e-05,8.49525]
[1779640910616,42.12,76434.47,0.0,-0.06762,5e-05,8.49443]
[1779640916102,42.12,76435.95,0.0,-0.06753,5e-05,8.48583]
[1779640921137,42.12,76436.82,0.0,-0.06748,5e-05,8.48059]
[1779640926172,42.11,76436.42,0.0,-0.06748,5e-05,8.48106]
[1779640931207,42.11,76436.5,0.0,-0.06746,5e-05,8.47933]
[1779640936242,42.11,76437.6,0.0,-0.0674,5e-05,8.47295]
[1779640941277,42.1,76436.96,0.0,-0.06741,5e-05,8.47443]
[1779640947319,42.1,76436.72,0.0,-0.06741,5e-05,8.47379]
[1779640952353,42.1,76445.57,0.0,-0.06695,5e-05,8.42886]
[1779640957389,42.09,76444.34,0.0,-0.06699,5e-05,8.43329]
[1779640962424,42.09,76438.47,0.0,-0.06726,5e-05,8.45863]
[1779640968466,42.09,76438.11,0.0,-0.06726,5e-05,8.45876]
[1779640973500,42.09,76437.12,0.0,-0.0673,5e-05,8.46201]
[1779640978536,42.08,76437.37,0.0,-0.06727,5e-05,8.45968]
[1779640983572,42.08,76436.23,0.0,-0.06731,5e-05,8.46365]
[1779640988609,42.08,76436.5,0.0,-0.06729,5e-05,8.46127]
[1779640993643,42.08,76434.14,0.0,-0.06739,5e-05,8.47079]
[1779640998682,42.07,76434.78,0.0,-0.06735,5e-05,8.46672]
[1779641003716,42.07,76434.19,0.0,-0.06736,5e-05,8.46814]
[1779641009758,42.07,76427.43,0.0,-0.06767,5e-05,8.49712]
[1779641014794,42.06,76424.07,0.0,-0.06779,5e-05,8.50726]
[1779641019828,42.06,76421.23,0.0,-0.06791,5e-05,8.51854]
[1779641024863,42.05,76417.25,0.0,-0.06808,5e-05,8.53485]
[1779641029900,42.05,76416.96,0.0,-0.06808,5e-05,8.5344]
[1779641034936,42.05,76416.86,0.0,-0.06806,5e-05,8.53306]
[1779641039969,42.04,76415.64,0.0,-0.0681,5e-05,8.5368]
[1779641045012,42.04,76415.74,0.0,-0.06808,5e-05,8.5345]
[1779641050040,42.03,76416.18,0.0,-0.06804,5e-05,8.53066]
[1779641055076,42.03,76415.4,0.0,-0.06806,5e-05,8.53235]
[1779641060111,42.03,76415.93,0.0,-0.06801,5e-05,8.5281]
[1779641065146,42.02,76416.48,0.0,-0.06797,5e-05,8.52375]
[1779641070531,42.02,76425.17,0.0,-0.06754,5e-05,8.48296]
[1779641076231,42.01,76429.18,0.0,-0.0673,5e-05,8.45897]
[1779641081264,42.01,76431.19,0.0,-0.06719,5e-05,8.44868]
[1779641086300,42.01,76434.14,0.0,-0.06704,5e-05,8.43423]
[1779641091335,42.01,76435.96,0.0,-0.06694,5e-05,8.42508]
[1779641099390,42.0,76436.54,0.0,-0.0669,5e-05,8.4211]
[1779641104569,42.0,76435.73,0.0,-0.06693,5e-05,8.42411]
[1779641110468,42.0,76435.51,0.0,-0.06693,5e-05,8.42404]
[1779641116509,42.0,76435.87,0.0,-0.0669,5e-05,8.42151]
[1779641121777,42.0,76436.23,0.0,-0.06689,5e-05,8.41974]
[1779641127586,41.99,76437.56,0.0,-0.06681,5e-05,8.41238]
[1779641132621,41.99,76437.5,0.0,-0.06678,5e-05,8.40847]
[1779641137656,41.99,76442.51,0.0,-0.06654,5e-05,8.38532]
[1779641142691,41.99,76443.94,0.0,-0.06646,5e-05,8.37847]
[1779641147730,41.99,76444.29,0.0,-0.06644,5e-05,8.37654]
[1779641152763,41.99,76445.61,0.0,-0.06638,5e-05,8.3703]
[1779641157766,41.99,76447.92,0.0,-0.06627,5e-05,8.35968]
[1779641162794,41.99,76447.9,0.0,-0.06627,5e-05,8.35959]
[1779641167794,41.99,76449.47,0.0,-0.06619,5e-05,8.35244]
[1779641172812,41.99,76445.31,0.0,-0.06639,5e-05,8.37108]
[1779641177840,41.99,76444.91,0.0,-0.0664,5e-05,8.37268]
[1779641182843,41.99,76445.32,0.0,-0.06638,5e-05,8.37062]
[1779641191030,41.99,76443.35,0.0,-0.06645,5e-05,8.37552]
[1779641196065,41.98,76446.87,0.0,-0.06628,5e-05,8.35945]
[1779641201100,41.98,76448.34,0.0,-0.06621,5e-05,8.3527]
[1779641207247,41.98,76446.93,0.0,-0.06627,5e-05,8.35899]
[1779641212248,41.98,76450.76,0.0,-0.06609,5e-05,8.34172]
[1779641217272,41.98,76452.13,0.0,-0.06603,5e-05,8.33573]
[1779641222295,41.98,76459.16,0.0,-0.06569,5e-05,8.30375]
[1779641227311,41.98,76461.83,0.0,-0.06556,5e-05,8.29049]
[1779641232330,41.98,76463.67,0.0,-0.06546,5e-05,8.28108]
[1779641237341,41.98,76467.0,0.0,-0.06529,5e-05,8.26509]
[1779641242351,41.97,76469.53,0.0,-0.06516,5e-05,8.25271]
[1779641247373,41.97,76477.76,0.0,-0.06477,5e-05,8.21496]
[1779641252403,41.97,76481.79,0.0,-0.06455,5e-05,8.19283]
[1779641257422,41.97,76482.24,0.0,-0.06453,5e-05,8.19038]
[1779641262445,41.97,76483.24,0.0,-0.06448,5e-05,8.18556]
[1779641267454,41.97,76485.45,0.0,-0.06437,5e-05,8.17541]
[1779641272477,41.96,76484.95,0.0,-0.06439,5e-05,8.17668]
[1779641277486,41.96,76484.53,0.0,-0.0644,5e-05,8.17839]
[1779641282498,41.96,76484.65,0.0,-0.0644,5e-05,8.17772]
[1779641287504,41.96,76484.83,0.0,-0.06439,5e-05,8.17683]
[1779641292515,41.96,76486.42,0.0,-0.06431,5e-05,8.16971]
[1779641297533,41.96,76487.36,0.0,-0.06427,5e-05,8.16556]
[1779641302542,41.96,76486.53,0.0,-0.06431,5e-05,8.1693]
[1779641307543,41.96,76486.04,0.0,-0.06433,5e-05,8.17151]
[1779641312650,41.96,76486.97,0.0,-0.06426,5e-05,8.1639]
[1779641312912,41.96,76486.97,0.0,-0.06426,5e-05,8.1639]
[1779641312943,41.96,76486.97,0.0,-0.06426,5e-05,8.1639]
[1779641313012,41.96,76498.35,0.0,-0.06374,5e-05,8.11342]
[1779641313273,41.96,76498.35,0.0,-0.06374,5e-05,8.11342]
[1779641313289,41.96,76498.35,0.0,-0.06374,5e-05,8.11342]
[1779641313945,41.96,76498.35,0.0,-0.06374,5e-05,8.11342]
[1779641313980,41.96,76503.27,0.0,-0.06352,5e-05,8.09166]
[1779641315313,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641315581,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641315601,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641315717,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641316000,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641316042,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641316099,41.96,76503.27,0.0,-0.06352,5e-05,8.0915]
[1779641316100,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316357,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316392,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316399,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316422,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316651,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316661,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316672,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316730,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316735,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316820,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316882,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641316971,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641317059,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641317121,41.96,76504.07,0.0,-0.06348,5e-05,8.08796]
[1779641317135,41.96,76503.73,0.0,-0.06349,5e-05,8.0894]
[1779641318611,41.96,76503.73,0.0,-0.0635,5e-05,8.08954]
[1779641318620,41.96,76503.73,0.0,-0.0635,5e-05,8.08954]
[1779641318625,41.96,76503.73,0.0,-0.0635,5e-05,8.08954]
[1779641319188,41.96,76502.04,0.0,-0.06357,5e-05,8.09717]
[1779641324213,41.97,76499.14,0.0,-0.06371,5e-05,8.11069]
[1779641329288,41.97,76496.38,0.0,-0.06385,5e-05,8.12356]
[1779641334298,41.97,76485.53,0.0,-0.06435,5e-05,8.17233]
[1779641339771,41.97,76484.94,0.0,-0.06438,5e-05,8.17527]
[1779641346132,41.97,76485.16,0.0,-0.06438,5e-05,8.17485]
[1779641351169,41.97,76484.53,0.0,-0.06441,5e-05,8.17807]
[1779641357211,41.97,76483.29,0.0,-0.06447,5e-05,8.18409]
[1779641362246,41.97,76483.05,0.0,-0.06449,5e-05,8.18558]
[1779641369340,41.98,76487.42,0.0,-0.06429,5e-05,8.16673]
[1779641376674,41.98,76485.42,0.0,-0.06437,5e-05,8.17334]
[1779641386744,41.98,76484.35,0.0,-0.06443,5e-05,8.17934]
[1779641392456,41.98,76476.89,0.0,-0.06478,5e-05,8.21301]
[1779641397491,41.98,76477.25,0.0,-0.06477,5e-05,8.21178]
[1779641402526,41.98,76481.01,0.0,-0.0646,5e-05,8.19552]
[1779641407561,41.98,76477.76,0.0,-0.06476,5e-05,8.21051]
[1779641413606,41.99,76477.14,0.0,-0.06479,5e-05,8.21374]
[1779641418638,41.99,76472.0,0.0,-0.06503,5e-05,8.23702]
[1779641423673,41.99,76470.13,0.0,-0.06512,5e-05,8.24546]
[1779641428708,41.99,76471.66,0.0,-0.06505,5e-05,8.23868]
[1779641435782,41.99,76472.43,0.0,-0.06499,5e-05,8.23173]
[1779641441595,41.99,76479.94,0.0,-0.06464,5e-05,8.19845]
[1779641441799,41.99,76478.46,0.0,-0.06471,5e-05,8.20509]
[1779641447168,41.99,76477.58,0.0,-0.06476,5e-05,8.20914]
[1779641452877,41.99,76478.57,0.0,-0.06471,5e-05,8.20487]
[1779641457913,41.99,76479.34,0.0,-0.06468,5e-05,8.20157]
[1779641462924,41.99,76473.32,0.0,-0.06496,5e-05,8.2284]
[1779641467943,41.99,76474.59,0.0,-0.0649,5e-05,8.22258]
[1779641471300,41.99,76488.17,0.0,-0.06427,5e-05,8.16199]
[1779641477380,41.99,76493.58,0.0,-0.06401,5e-05,8.13747]
[1779641484094,41.99,76491.37,0.0,-0.06411,5e-05,8.14702]
[1779641489130,41.99,76486.92,0.0,-0.06432,5e-05,8.16719]
[1779641494165,41.99,76486.52,0.0,-0.06431,5e-05,8.16542]
[1779641499200,41.99,76485.58,0.0,-0.06436,5e-05,8.16975]
[1779641504234,41.99,76485.11,0.0,-0.06437,5e-05,8.17115]
[1779641509269,41.99,76484.4,0.0,-0.0644,5e-05,8.17405]
[1779641516319,41.98,76484.33,0.0,-0.0644,5e-05,8.1735]
[1779641521353,41.98,76487.61,0.0,-0.06424,5e-05,8.1587]
[1779641526389,41.98,76487.72,0.0,-0.06424,5e-05,8.15867]
[1779641531427,41.98,76490.3,0.0,-0.06413,5e-05,8.14764]
[1779641537800,41.99,76491.54,0.0,-0.06409,5e-05,8.14419]
[1779641541567,41.99,76494.25,0.0,-0.06397,5e-05,8.13273]
[1779641541585,41.99,76494.25,0.0,-0.06397,5e-05,8.13273]
[1779641542046,41.99,76494.25,0.0,-0.06397,5e-05,8.13273]
[1779641542379,41.99,76494.25,0.0,-0.06397,5e-05,8.13273]
[1779641542089,41.99,76504.9,0.0,-0.06349,5e-05,8.08547]
[1779641543054,41.99,76504.9,0.0,-0.06349,5e-05,8.08547]
[1779641548266,41.99,76508.55,0.0,-0.06332,5e-05,8.0692]
[1779641548428,41.99,76508.55,0.0,-0.06332,5e-05,8.0692]
[1779641548271,41.99,76509.89,0.0,-0.06325,5e-05,8.06289]
[1779641549387,41.99,76509.89,0.0,-0.06325,5e-05,8.06289]
[1779641549403,41.99,76509.89,0.0,-0.06325,5e-05,8.06289]
[1779641549403,41.99,76510.58,0.0,-0.06322,5e-05,8.05954]
[1779641549550,41.99,76510.58,0.0,-0.06322,5e-05,8.05954]
[1779641554585,41.99,76512.0,0.0,-0.06311,5e-05,8.04844]
[1779641559620,41.98,76513.7,0.0,-0.06303,5e-05,8.03976]
[1779641564656,41.98,76513.93,0.0,-0.06301,5e-05,8.03836]
[1779641571704,41.98,76513.63,0.0,-0.06302,5e-05,8.03945]
[1779641576739,41.98,76510.1,0.0,-0.06318,5e-05,8.05486]
[1779641581775,41.98,76509.53,0.0,-0.0632,5e-05,8.05697]
[1779641586809,41.98,76511.34,0.0,-0.06312,5e-05,8.04855]
[1779641593858,41.98,76511.59,0.0,-0.0631,5e-05,8.04683]
[1779641598892,41.98,76513.51,0.0,-0.06301,5e-05,8.03794]
[1779641606951,41.98,76513.83,0.0,-0.06299,5e-05,8.03587]
[1779641614001,41.97,76516.79,0.0,-0.06282,5e-05,8.01883]
[1779641619037,41.97,76517.07,0.0,-0.06281,5e-05,8.01729]
[1779641624072,41.97,76517.05,0.0,-0.0628,5e-05,8.01706]
[1779641638517,41.97,76518.36,0.0,-0.06274,5e-05,8.01047]
[1779641644212,41.97,76519.87,0.0,-0.06267,5e-05,8.00349]
[1779641646520,41.97,76546.03,0.0,-0.06149,4e-05,7.88891]
[1779641652269,41.98,76551.68,0.0,-0.06127,4e-05,7.86765]
[1779641657305,41.99,76552.36,0.0,-0.06128,4e-05,7.86853]
[1779641662342,41.99,76550.52,0.0,-0.06136,4e-05,7.8763]
[1779641667377,41.99,76548.52,0.0,-0.06145,4e-05,7.88477]
[1779641672412,41.98,76558.14,0.0,-0.06099,4e-05,7.83924]
[1779641676440,41.98,76544.45,0.0,-0.0616,4e-05,7.89849]
[1779641681474,41.98,76540.62,0.0,-0.06176,4e-05,7.91454]
[1779641686509,41.98,76539.97,0.0,-0.06178,4e-05,7.91668]
[1779641691544,41.98,76539.36,0.0,-0.0618,4e-05,7.9186]
[1779641696580,41.98,76540.94,0.0,-0.06173,4e-05,7.91099]
[1779641701617,41.98,76542.47,0.0,-0.06165,4e-05,7.90362]
[1779641706649,41.97,76542.38,0.0,-0.06165,4e-05,7.90336]
[1779641711684,41.97,76540.56,0.0,-0.06172,4e-05,7.91065]
[1779641716719,41.97,76540.23,0.0,-0.06173,4e-05,7.91143]
[1779641721754,41.97,76537.96,0.0,-0.06183,4e-05,7.9207]
[1779641729161,41.97,76542.29,0.0,-0.06162,4e-05,7.90081]
[1779641735262,41.97,76541.93,0.0,-0.06161,4e-05,7.89847]
[1779641740383,41.97,76537.74,0.0,-0.06179,4e-05,7.91635]
[1779641745922,41.96,76532.57,0.0,-0.06201,4e-05,7.93782]
[1779641750957,41.96,76534.93,0.0,-0.0619,4e-05,7.92655]
[1779641755993,41.96,76537.63,0.0,-0.06177,4e-05,7.91382]
[1779641761027,41.96,76538.45,0.0,-0.06172,4e-05,7.90931]
[1779641766062,41.95,76541.34,0.0,-0.06158,4e-05,7.89575]
[1779641771098,41.95,76551.29,0.0,-0.06113,4e-05,7.85164]
[1779641778147,41.95,76552.27,0.0,-0.06108,4e-05,7.84655]
[1779641783182,41.95,76557.25,0.0,-0.06086,4e-05,7.82441]
[1779641788217,41.95,76554.1,0.0,-0.06099,4e-05,7.83773]
[1779641793251,41.95,76555.07,0.0,-0.06092,4e-05,7.82971]
[1779641799653,41.95,76552.6,0.0,-0.06103,4e-05,7.84011]
[1779641805336,41.95,76550.37,0.0,-0.06112,4e-05,7.84934]
[1779641810370,41.95,76549.6,0.0,-0.06115,4e-05,7.85224]
[1779641817421,41.94,76549.41,0.0,-0.06115,4e-05,7.85243]
[1779641822455,41.94,76547.5,0.0,-0.06123,4e-05,7.86025]
[1779641827493,41.94,76547.4,0.0,-0.06123,4e-05,7.86016]
[1779641832527,41.94,76547.2,0.0,-0.06124,4e-05,7.8605]
[1779641837564,41.94,76546.56,0.0,-0.06126,4e-05,7.86279]
[1779641841597,41.94,76559.54,0.0,-0.06068,4e-05,7.80584]
[1779641846631,41.94,76560.64,0.0,-0.06062,4e-05,7.79995]
[1779641851666,41.93,76562.47,0.0,-0.06051,4e-05,7.78752]
[1779641858715,41.93,76562.58,0.0,-0.06049,4e-05,7.78568]
[1779641863751,41.93,76561.69,0.0,-0.06052,4e-05,7.78858]
[1779641870145,41.92,76561.97,0.0,-0.06049,4e-05,7.786]
[1779641875834,41.92,76561.97,0.0,-0.06048,4e-05,7.78505]
[1779641880572,41.92,76572.35,0.0,-0.06002,4e-05,7.73961]
[1779641880577,41.92,76572.35,0.0,-0.06002,4e-05,7.73961]
[1779641880673,41.92,76582.85,0.0,-0.05956,4e-05,7.69413]
[1779641886695,41.92,76587.04,0.0,-0.05938,4e-05,7.67594]
[1779641891948,41.92,76591.74,0.0,-0.05917,4e-05,7.65557]
[1779641896982,41.92,76589.28,0.0,-0.05928,4e-05,7.66601]
[1779641902017,41.92,76592.13,0.0,-0.05915,4e-05,7.65351]
[1779641907051,41.92,76596.76,0.0,-0.05895,4e-05,7.63356]
[1779641912088,41.92,76600.57,0.0,-0.05876,4e-05,7.61376]
[1779641917123,41.92,76601.41,0.0,-0.05873,4e-05,7.61022]
[1779641922158,41.92,76602.32,0.0,-0.05869,4e-05,7.60638]
[1779641927370,41.92,76614.36,0.0,-0.05817,4e-05,7.55522]
[1779641933234,41.92,76614.58,0.0,-0.05817,4e-05,7.55499]
[1779641938269,41.92,76617.36,0.0,-0.05806,4e-05,7.54368]
[1779641943305,41.92,76620.77,0.0,-0.05792,4e-05,7.5298]
[1779641948339,41.92,76616.64,0.0,-0.0581,4e-05,7.54805]
[1779641950706,41.93,76603.01,0.0,-0.05869,4e-05,7.60636]
[1779641956395,41.93,76597.74,0.0,-0.05891,4e-05,7.62897]
[1779641961431,41.93,76598.81,0.0,-0.05887,4e-05,7.62438]
[1779641966467,41.93,76598.42,0.0,-0.05888,4e-05,7.62604]
[1779641972511,41.93,76598.66,0.0,-0.05885,4e-05,7.6216]
[1779641977544,41.93,76594.48,0.0,-0.05903,4e-05,7.63954]
[1779641982579,41.93,76591.19,0.0,-0.05918,4e-05,7.65469]
[1779641987615,41.93,76590.28,0.0,-0.05923,4e-05,7.65961]
[1779641992649,41.93,76580.31,0.0,-0.05967,4e-05,7.70332]
[1779641997684,41.93,76591.03,0.0,-0.05921,4e-05,7.65765]
[1779642002719,41.94,76588.71,0.0,-0.05932,4e-05,7.66866]
[1779642009768,41.94,76590.35,0.0,-0.05926,4e-05,7.66284]
[1779642016817,41.94,76588.2,0.0,-0.05937,4e-05,7.67336]
[1779642021852,41.94,76582.44,0.0,-0.05963,4e-05,7.699]
[1779642026887,41.94,76581.73,0.0,-0.05967,4e-05,7.70274]
[1779642031923,41.95,76576.95,0.0,-0.05986,4e-05,7.72048]
[1779642036959,41.95,76578.57,0.0,-0.05979,4e-05,7.7141]
[1779642041994,41.95,76576.98,0.0,-0.05987,4e-05,7.72169]
[1779642047033,41.95,76588.25,0.0,-0.05938,4e-05,7.67353]
[1779642052064,41.95,76595.07,0.0,-0.05909,4e-05,7.64436]
[1779642057101,41.95,76593.41,0.0,-0.05916,4e-05,7.65153]
[1779642059896,41.95,76593.76,0.0,-0.05914,4e-05,7.65005]
[1779642059900,41.95,76593.76,0.0,-0.05914,4e-05,7.65005]
[1779642060367,41.95,76603.07,0.0,-0.05874,4e-05,7.61029]
[1779642060372,41.95,76603.07,0.0,-0.05874,4e-05,7.61029]
[1779642060513,41.95,76603.07,0.0,-0.05874,4e-05,7.61029]
[1779642060609,41.95,76603.07,0.0,-0.05874,4e-05,7.61029]
[1779642060656,41.95,76612.43,0.0,-0.05834,4e-05,7.57044]
[1779642061208,41.95,76612.43,0.0,-0.05834,4e-05,7.57044]
[1779642061529,41.95,76612.43,0.0,-0.05834,4e-05,7.57044]
[1779642061623,41.95,76616.99,0.0,-0.05815,4e-05,7.55111]
[1779642064439,41.95,76617.97,0.0,-0.05811,4e-05,7.54705]
[1779642064536,41.95,76619.26,0.0,-0.05805,4e-05,7.54156]
[1779642068962,41.95,76630.24,0.0,-0.05759,4e-05,7.49501]
[1779642068968,41.95,76632.4,0.0,-0.0575,4e-05,7.48603]
[1779642074224,41.95,76632.57,0.0,-0.0575,4e-05,7.4859]
[1779642079260,41.95,76623.21,0.0,-0.0579,4e-05,7.52615]
[1779642084297,41.96,76634.89,0.0,-0.05741,4e-05,7.4775]
[1779642089331,41.96,76645.74,0.0,-0.05696,4e-05,7.43228]
[1779642094368,41.96,76642.02,0.0,-0.05709,4e-05,7.44451]
[1779642099401,41.96,76640.85,0.0,-0.05714,4e-05,7.4494]
[1779642104437,41.96,76635.74,0.0,-0.05736,4e-05,7.47083]
[1779642110479,41.96,76629.56,0.0,-0.05764,4e-05,7.49897]
[1779642113499,41.96,76628.81,0.0,-0.05767,4e-05,7.50244]
[1779642115515,41.96,76628.32,0.0,-0.05769,4e-05,7.50469]
[1779642120549,41.96,76629.33,0.0,-0.05765,4e-05,7.50069]
[1779642125584,41.96,76631.71,0.0,-0.05756,4e-05,7.49103]
[1779642130619,41.97,76636.0,0.0,-0.05738,4e-05,7.47351]
[1779642135657,41.97,76628.67,0.0,-0.0577,4e-05,7.50503]
[1779642140696,41.97,76620.56,0.0,-0.05804,4e-05,7.53952]
[1779642145728,41.97,76610.97,0.0,-0.05845,4e-05,7.58008]
[1779642150762,41.97,76609.72,0.0,-0.0585,4e-05,7.58494]
[1779642155799,41.96,76609.36,0.0,-0.05849,4e-05,7.58263]
[1779642160837,41.96,76608.84,0.0,-0.0585,4e-05,7.58441]
[1779642165873,41.96,76608.33,0.0,-0.05852,4e-05,7.58615]
[1779642170907,41.96,76608.24,0.0,-0.05852,4e-05,7.58609]
[1779642175944,41.96,76607.99,0.0,-0.05853,4e-05,7.58674]
[1779642180978,41.96,76595.67,0.0,-0.05906,4e-05,7.63924]
[1779642186015,41.96,76595.76,0.0,-0.05905,4e-05,7.63895]
[1779642191050,41.96,76587.93,0.0,-0.05939,4e-05,7.67247]
[1779642196087,41.96,76590.72,0.0,-0.05927,4e-05,7.66038]
[1779642202464,41.96,76591.96,0.0,-0.05922,4e-05,7.65498]
[1779642208181,41.96,76580.96,0.0,-0.05969,4e-05,7.70214]
[1779642213214,41.96,76574.97,0.0,-0.05992,4e-05,7.72392]
[1779642218251,41.96,76571.24,0.0,-0.06008,4e-05,7.73962]
[1779642223285,41.96,76576.4,0.0,-0.05986,4e-05,7.71779]
[1779642228320,41.96,76576.28,0.0,-0.05987,4e-05,7.71898]
[1779642233356,41.96,76580.07,0.0,-0.05972,4e-05,7.70346]
[1779642238391,41.96,76582.62,0.0,-0.0596,4e-05,7.69164]
[1779642243427,41.96,76584.12,0.0,-0.05952,4e-05,7.684]
[1779642248462,41.95,76586.67,0.0,-0.0594,4e-05,7.67187]
[1779642253497,41.95,76582.47,0.0,-0.05957,4e-05,7.68874]
[1779642258532,41.95,76586.54,0.0,-0.05938,4e-05,7.67052]
[1779642263567,41.95,76595.01,0.0,-0.05901,4e-05,7.63329]
[1779642268603,41.95,76596.85,0.0,-0.05892,4e-05,7.62463]
[1779642273642,41.94,76598.13,0.0,-0.05884,4e-05,7.61503]
[1779642278672,41.94,76608.11,0.0,-0.0584,4e-05,7.5719]
[1779642283709,41.94,76614.58,0.0,-0.05812,4e-05,7.54407]
[1779642288743,41.94,76618.85,0.0,-0.05794,4e-05,7.52583]
[1779642296800,41.94,76622.45,0.0,-0.05779,4e-05,7.51044]
[1779642301834,41.94,76620.44,0.0,-0.05787,4e-05,7.51885]
[1779642306869,41.94,76626.36,0.0,-0.05762,4e-05,7.49375]
[1779642311905,41.94,76628.05,0.0,-0.05755,4e-05,7.48673]
[1779642316940,41.94,76629.92,0.0,-0.05747,4e-05,7.47898]
[1779642321980,41.94,76629.32,0.0,-0.0575,4e-05,7.48173]
[1779642327014,41.94,76636.31,0.0,-0.05721,4e-05,7.45247]
[1779642329683,41.94,76640.14,0.0,-0.05705,4e-05,7.4365]
[1779642329704,41.94,76640.14,0.0,-0.05705,4e-05,7.4365]
[1779642330176,41.94,76640.14,0.0,-0.05705,4e-05,7.4365]
[1779642330194,41.94,76646.77,0.0,-0.05677,4e-05,7.40868]
[1779642330279,41.94,76646.77,0.0,-0.05677,4e-05,7.40868]
[1779642330305,41.94,76646.77,0.0,-0.05677,4e-05,7.40868]
[1779642330855,41.94,76646.77,0.0,-0.05677,4e-05,7.40868]
[1779642331224,41.94,76646.77,0.0,-0.05677,4e-05,7.40868]
[1779642331042,41.94,76646.71,0.0,-0.05675,4e-05,7.40568]
[1779642332049,41.94,76649.17,0.0,-0.05665,4e-05,7.39551]
[1779642333088,41.94,76649.17,0.0,-0.05665,4e-05,7.39551]
[1779642333182,41.94,76649.17,0.0,-0.05665,4e-05,7.39551]
[1779642333166,41.95,76649.61,0.0,-0.05663,4e-05,7.39386]
[1779642334063,41.95,76649.61,0.0,-0.05663,4e-05,7.39406]
[1779642338263,41.95,76646.07,0.0,-0.05679,4e-05,7.40954]
[1779642339099,41.95,76653.87,0.0,-0.05646,4e-05,7.37679]
[1779642342329,41.94,76655.27,0.0,-0.05638,4e-05,7.36836]
[1779642343128,41.94,76655.14,0.0,-0.05638,4e-05,7.36809]
[1779642348165,41.94,76649.2,0.0,-0.05661,4e-05,7.39183]
[1779642353199,41.94,76644.61,0.0,-0.0568,4e-05,7.41055]
[1779642358234,41.93,76641.32,0.0,-0.05693,4e-05,7.42381]
[1779642363269,41.93,76636.58,0.0,-0.05712,4e-05,7.44316]
[1779642368304,41.93,76630.49,0.0,-0.05737,4e-05,7.46803]
[1779642373665,41.93,76633.03,0.0,-0.05725,4e-05,7.45622]
[1779642380390,41.93,76639.02,0.0,-0.05699,4e-05,7.42997]
[1779642386430,41.92,76643.44,0.0,-0.0568,4e-05,7.41051]
[1779642393806,41.92,76646.77,0.0,-0.05663,4e-05,7.39213]
[1779642399521,41.92,76649.69,0.0,-0.0565,4e-05,7.37931]
[1779642404556,41.92,76640.06,0.0,-0.0569,4e-05,7.41924]
[1779642409591,41.92,76638.75,0.0,-0.05694,4e-05,7.42373]
[1779642415633,41.91,76640.45,0.0,-0.05686,4e-05,7.41553]
[1779642422683,41.91,76644.77,0.0,-0.05667,4e-05,7.3963]
[1779642427717,41.91,76647.26,0.0,-0.05656,4e-05,7.38518]
[1779642432752,41.91,76647.9,0.0,-0.05653,4e-05,7.38188]
[1779642436780,41.91,76633.91,0.0,-0.05711,4e-05,7.44026]
[1779642441815,41.9,76626.53,0.0,-0.05741,4e-05,7.47023]
[1779642446850,41.9,76626.83,0.0,-0.05738,4e-05,7.46764]
[1779642451885,41.9,76627.76,0.0,-0.05731,4e-05,7.45896]
[1779642457927,41.9,76631.29,0.0,-0.05714,4e-05,7.44253]
[1779642464300,41.89,76631.27,0.0,-0.05713,4e-05,7.44113]
[1779642470011,41.89,76625.88,0.0,-0.05734,4e-05,7.46241]
[1779642475055,41.89,76623.97,0.0,-0.05741,4e-05,7.46909]
[1779642481092,41.88,76621.81,0.0,-0.05748,4e-05,7.47653]
[1779642489152,41.88,76618.08,0.0,-0.05762,4e-05,7.49008]
[1779642494181,41.87,76627.56,0.0,-0.05721,4e-05,7.44873]
[1779642499215,41.87,76627.05,0.0,-0.05722,4e-05,7.44981]
[1779642504251,41.87,76627.6,0.0,-0.05718,4e-05,7.44638]
[1779642509290,41.87,76628.11,0.0,-0.05715,4e-05,7.44312]
[1779642514324,41.86,76627.04,0.0,-0.05716,4e-05,7.44313]
[1779642519359,41.86,76635.55,0.0,-0.05679,4e-05,7.40629]
[1779642524394,41.86,76626.23,0.0,-0.05718,4e-05,7.44476]
[1779642529429,41.86,76625.87,0.0,-0.05718,4e-05,7.44519]
[1779642534464,41.85,76625.81,0.0,-0.05717,4e-05,7.44435]
[1779642539498,41.85,76618.52,0.0,-0.05747,4e-05,7.47398]
[1779642544871,41.85,76617.03,0.0,-0.05752,4e-05,7.47881]
[1779642550506,41.85,76616.03,0.0,-0.05755,4e-05,7.48209]
[1779642555611,41.84,76613.55,0.0,-0.05764,4e-05,7.49125]
[1779642560646,41.84,76619.39,0.0,-0.05739,4e-05,7.46537]
[1779642565681,41.84,76621.65,0.0,-0.05728,4e-05,7.45481]
[1779642570719,41.83,76622.89,0.0,-0.05722,4e-05,7.44841]
[1779642575759,41.83,76624.9,0.0,-0.0571,4e-05,7.43572]
[1779642580789,41.83,76628.84,0.0,-0.05692,4e-05,7.41798]
[1779642585825,41.83,76633.9,0.0,-0.0567,4e-05,7.39583]
[1779642590860,41.83,76635.35,0.0,-0.05664,4e-05,7.38896]
[1779642595893,41.82,76636.13,0.0,-0.0566,4e-05,7.38489]
[1779642602948,41.82,76633.45,0.0,-0.0567,4e-05,7.39507]
[1779642607979,41.82,76628.37,0.0,-0.0569,4e-05,7.41559]
[1779642613015,41.82,76621.4,0.0,-0.05719,4e-05,7.44403]
[1779642618051,41.81,76612.63,0.0,-0.05755,4e-05,7.47996]
[1779642623084,41.81,76610.79,0.0,-0.05761,4e-05,7.48643]
[1779642630453,41.81,76610.18,0.0,-0.05763,4e-05,7.48799]
[1779642637183,41.8,76609.44,0.0,-0.05761,4e-05,7.48526]
[1779642642218,41.8,76608.26,0.0,-0.05765,4e-05,7.4891]
[1779642647253,41.8,76605.58,0.0,-0.05775,4e-05,7.49929]
[1779642653298,41.79,76604.81,0.0,-0.05777,4e-05,7.50112]
[1779642658333,41.79,76604.73,0.0,-0.05776,4e-05,7.50029]
[1779642663373,41.79,76604.36,0.0,-0.05777,4e-05,7.50075]
[1779642668407,41.79,76605.01,0.0,-0.05773,4e-05,7.49691]
[1779642674450,41.78,76604.14,0.0,-0.05775,4e-05,7.49934]
[1779642679485,41.78,76598.73,0.0,-0.05797,4e-05,7.52129]
[1779642684519,41.78,76598.15,0.0,-0.05799,4e-05,7.52252]
[1779642690429,41.78,76598.82,0.0,-0.05795,4e-05,7.51871]
[1779642695597,41.77,76599.15,0.0,-0.05789,4e-05,7.51231]
[1779642706003,41.77,76599.16,0.0,-0.05787,4e-05,7.50989]
[1779642710526,41.77,76595.1,0.0,-0.05804,4e-05,7.52678]
[1779642711288,41.77,76592.98,0.0,-0.05813,4e-05,7.53568]
[1779642711299,41.77,76593.33,0.0,-0.05812,4e-05,7.53426]
[1779642716569,41.77,76593.43,0.0,-0.05811,4e-05,7.53392]
[1779642718575,41.77,76594.86,0.0,-0.05805,4e-05,7.5278]
[1779642719507,41.77,76592.91,0.0,-0.05813,4e-05,7.53588]
[1779642719513,41.77,76593.78,0.0,-0.0581,4e-05,7.53233]
[1779642724799,41.77,76590.46,0.0,-0.05824,4e-05,7.54685]
[1779642729835,41.77,76594.79,0.0,-0.05806,4e-05,7.52869]
[1779642734870,41.77,76599.57,0.0,-0.05785,4e-05,7.50818]
[1779642740510,41.77,76600.77,0.0,-0.05781,4e-05,7.50369]
[1779642746283,41.77,76601.04,0.0,-0.05779,4e-05,7.50144]
[1779642751989,41.76,76598.41,0.0,-0.05786,4e-05,7.50805]
[1779642757025,41.76,76596.52,0.0,-0.05793,4e-05,7.51503]
[1779642762059,41.76,76595.61,0.0,-0.05796,4e-05,7.51782]
[1779642767094,41.76,76599.29,0.0,-0.05779,4e-05,7.50102]
[1779642772129,41.75,76600.36,0.0,-0.05774,4e-05,7.49546]
[1779642777164,41.75,76602.58,0.0,-0.05763,4e-05,7.48504]
[1779642782199,41.75,76601.48,0.0,-0.05767,4e-05,7.48882]
[1779642787235,41.75,76600.79,0.0,-0.05769,4e-05,7.49084]
[1779642792269,41.75,76600.14,0.0,-0.05771,4e-05,7.4927]
[1779642797308,41.74,76600.67,0.0,-0.05768,4e-05,7.48953]
[1779642802342,41.74,76605.36,0.0,-0.05747,4e-05,7.46881]
[1779642807377,41.74,76604.7,0.0,-0.05749,4e-05,7.4709]
[1779642812412,41.74,76604.63,0.0,-0.05747,4e-05,7.4671]
[1779642818458,41.74,76604.12,0.0,-0.05748,4e-05,7.46847]
[1779642823489,41.73,76603.18,0.0,-0.05751,4e-05,7.4718]
[1779642829531,41.73,76594.75,0.0,-0.05786,4e-05,7.50672]
[1779642834567,41.73,76583.78,0.0,-0.05833,4e-05,7.55322]
[1779642839601,41.73,76581.44,0.0,-0.05843,4e-05,7.56357]
[1779642844635,41.73,76580.05,0.0,-0.0585,4e-05,7.56986]
[1779642846654,41.73,76546.15,0.0,-0.05998,4e-05,7.71617]
[1779642846843,41.73,76546.15,0.0,-0.05998,4e-05,7.71617]
[1779642846850,41.73,76546.15,0.0,-0.05998,4e-05,7.71617]
[1779642847657,41.73,76537.7,0.0,-0.06035,4e-05,7.7527]
[1779642852692,41.74,76536.99,0.0,-0.06039,4e-05,7.75666]
[1779642853048,41.74,76536.99,0.0,-0.06039,4e-05,7.75666]
[1779642855078,41.74,76537.18,0.0,-0.06038,4e-05,7.75616]
[1779642855713,41.74,76537.72,0.0,-0.06036,4e-05,7.75397]
[1779642860748,41.74,76538.84,0.0,-0.06032,4e-05,7.74988]
[1779642865783,41.74,76539.18,0.0,-0.06031,4e-05,7.74915]
[1779642870819,41.74,76533.88,0.0,-0.06055,4e-05,7.77292]
[1779642875855,41.74,76539.0,0.0,-0.06031,4e-05,7.74768]
[1779642880890,41.74,76540.26,0.0,-0.06026,4e-05,7.74287]
[1779642887293,41.75,76545.9,0.0,-0.06002,4e-05,7.71943]
[1779642893985,41.75,76552.33,0.0,-0.05975,4e-05,7.69269]
[1779642900036,41.75,76555.07,0.0,-0.05964,4e-05,7.68202]
[1779642905817,41.75,76563.45,0.0,-0.05928,4e-05,7.64664]
[1779642905826,41.75,76563.45,0.0,-0.05928,4e-05,7.64664]
[1779642906070,41.75,76568.23,0.0,-0.05908,4e-05,7.62657]
[1779642908460,41.76,76568.48,0.0,-0.05907,4e-05,7.62606]
[1779642908466,41.76,76568.48,0.0,-0.05907,4e-05,7.62606]
[1779642908510,41.76,76579.15,0.0,-0.05861,4e-05,7.5805]
[1779642908999,41.76,76579.15,0.0,-0.05861,4e-05,7.5805]
[1779642909092,41.76,76579.15,0.0,-0.05861,4e-05,7.5805]
[1779642910514,41.76,76579.15,0.0,-0.05861,4e-05,7.5805]
[1779642910569,41.76,76583.16,0.0,-0.05845,4e-05,7.56403]
[1779642913727,41.76,76583.16,0.0,-0.05845,4e-05,7.56403]
[1779642913736,41.76,76583.16,0.0,-0.05845,4e-05,7.56403]
[1779642913739,41.76,76583.16,0.0,-0.05845,4e-05,7.56403]
[1779642913798,41.76,76584.47,0.0,-0.0584,4e-05,7.55953]
[1779642919161,41.77,76590.17,0.0,-0.05818,4e-05,7.53746]
[1779642924196,41.77,76583.59,0.0,-0.05848,4e-05,7.56763]
[1779642929230,41.77,76573.97,0.0,-0.05891,4e-05,7.6105]
[1779642934266,41.78,76582.63,0.0,-0.05853,4e-05,7.57157]
[1779642940310,41.78,76586.49,0.0,-0.05839,4e-05,7.55749]
[1779642945342,41.79,76584.79,0.0,-0.05848,4e-05,7.56685]
[1779642950619,41.79,76582.94,0.0,-0.05858,4e-05,7.57647]
[1779642956420,41.8,76574.4,0.0,-0.05897,4e-05,7.61483]
[1779642961455,41.8,76568.95,0.0,-0.05922,4e-05,7.63959]
[1779642966491,41.8,76562.49,0.0,-0.05951,4e-05,7.66894]
[1779642971526,41.81,76562.04,0.0,-0.05955,4e-05,7.67222]
[1779642977928,41.81,76561.18,0.0,-0.0596,4e-05,7.67753]
[1779642982929,41.81,76560.78,0.0,-0.05963,4e-05,7.68055]
[1779642988649,41.82,76560.78,0.0,-0.05964,4e-05,7.68209]
[1779642994690,41.82,76562.13,0.0,-0.05958,4e-05,7.67442]
[1779642999724,41.82,76558.82,0.0,-0.05974,4e-05,7.68998]
[1779643004761,41.83,76553.17,0.0,-0.05999,4e-05,7.71557]
[1779643009797,41.83,76548.72,0.0,-0.0602,4e-05,7.73578]
[1779643014830,41.83,76548.28,0.0,-0.06023,4e-05,7.73845]
[1779643019866,41.83,76547.22,0.0,-0.06028,4e-05,7.74385]
[1779643024900,41.83,76558.15,0.0,-0.05981,4e-05,7.69752]
[1779643029937,41.84,76556.64,0.0,-0.05989,4e-05,7.70528]
[1779643034973,41.84,76561.57,0.0,-0.05967,4e-05,7.68366]
[1779643040016,41.84,76559.35,0.0,-0.05976,4e-05,7.69299]
[1779643045043,41.83,76557.43,0.0,-0.05985,4e-05,7.70104]
[1779643050081,41.83,76555.49,0.0,-0.05993,4e-05,7.70918]
[1779643055113,41.83,76552.53,0.0,-0.06003,4e-05,7.71827]
[1779643061155,41.83,76552.65,0.0,-0.06002,4e-05,7.71747]
[1779643066190,41.84,76548.78,0.0,-0.06021,4e-05,7.73532]
[1779643071224,41.84,76546.21,0.0,-0.06033,4e-05,7.74784]
[1779643076260,41.84,76538.97,0.0,-0.06067,4e-05,7.78075]
[1779643084316,41.85,76541.92,0.0,-0.06055,4e-05,7.76949]
[1779643089897,41.85,76544.12,0.0,-0.06046,4e-05,7.76067]
[1779643095393,41.85,76545.4,0.0,-0.06042,4e-05,7.75618]
[1779643100428,41.85,76545.44,0.0,-0.06042,4e-05,7.75674]
[1779643107477,41.85,76543.32,0.0,-0.06052,4e-05,7.7668]
[1779643112512,41.85,76536.52,0.0,-0.06081,4e-05,7.7933]
[1779643117547,41.85,76536.02,0.0,-0.06083,4e-05,7.79578]
[1779643122581,41.86,76535.53,0.0,-0.06086,4e-05,7.79827]
[1779643127619,41.86,76523.57,0.0,-0.06139,4e-05,7.85065]
[1779643132652,41.86,76525.39,0.0,-0.06131,4e-05,7.84263]
[1779643139062,41.86,76528.0,0.0,-0.06119,4e-05,7.83125]
[1779643148817,41.86,76529.73,0.0,-0.06112,4e-05,7.82385]
[1779643153852,41.86,76532.39,0.0,-0.061,4e-05,7.8124]
[1779643158886,41.86,76531.05,0.0,-0.06106,4e-05,7.81836]
[1779643163923,41.86,76531.88,0.0,-0.06103,4e-05,7.81487]
[1779643168959,41.86,76522.34,0.0,-0.06145,4e-05,7.85649]
[1779643173993,41.86,76517.89,0.0,-0.06162,4e-05,7.87217]
[1779643180041,41.86,76519.64,0.0,-0.06154,4e-05,7.86407]
[1779643185071,41.85,76514.64,0.0,-0.06176,4e-05,7.88556]
[1779643190105,41.85,76512.47,0.0,-0.06185,5e-05,7.89447]
[1779643195140,41.85,76508.78,0.0,-0.06201,5e-05,7.91001]
[1779643200177,41.85,76505.54,0.0,-0.06215,5e-05,7.92331]
[1779643205211,41.85,76508.39,0.0,-0.06201,5e-05,7.90976]
[1779643210238,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643210244,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643210578,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643210581,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643210614,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643211006,41.84,76500.42,0.0,-0.06236,5e-05,7.9437]
[1779643211094,41.84,76499.99,0.0,-0.06238,5e-05,7.94532]
[1779643211599,41.84,76499.99,0.0,-0.06238,5e-05,7.94532]
[1779643211630,41.84,76499.99,0.0,-0.06238,5e-05,7.94532]
[1779643211655,41.84,76499.61,0.0,-0.06239,5e-05,7.94672]
[1779643213702,41.84,76499.61,0.0,-0.06239,5e-05,7.94672]
[1779643213808,41.84,76501.7,0.0,-0.06229,5e-05,7.93699]
[1779643218355,41.84,76502.61,0.0,-0.06224,5e-05,7.93221]
[1779643218369,41.84,76502.61,0.0,-0.06224,5e-05,7.93221]
[1779643218433,41.84,76504.67,0.0,-0.06214,5e-05,7.92262]
[1779643223435,41.84,76510.74,0.0,-0.06186,5e-05,7.89503]
[1779643228510,41.83,76510.43,0.0,-0.06186,5e-05,7.89529]
[1779643233584,41.83,76510.0,0.0,-0.06185,5e-05,7.89258]
[1779643238633,41.83,76500.88,0.0,-0.06225,5e-05,7.93147]
[1779643243687,41.83,76498.52,0.0,-0.06234,5e-05,7.94053]
[1779643248732,41.82,76497.74,0.0,-0.06236,5e-05,7.94267]
[1779643253750,41.82,76508.41,0.0,-0.06187,5e-05,7.89464]
[1779643258763,41.82,76506.87,0.0,-0.06193,5e-05,7.90041]
[1779643263765,41.82,76510.6,0.0,-0.06175,5e-05,7.88302]
[1779643270533,41.81,76523.33,0.0,-0.06117,4e-05,7.82636]
[1779643278735,41.81,76527.37,0.0,-0.06098,4e-05,7.80795]
[1779643283771,41.81,76522.57,0.0,-0.06119,4e-05,7.8285]
[1779643288806,41.81,76517.86,0.0,-0.0614,4e-05,7.84838]
[1779643293900,41.81,76517.59,0.0,-0.06138,4e-05,7.84564]
[1779643300225,41.81,76523.14,0.0,-0.06112,4e-05,7.82034]
[1779643305924,41.8,76514.33,0.0,-0.06151,4e-05,7.85822]
[1779643310962,41.8,76510.04,0.0,-0.06169,5e-05,7.87617]
[1779643316007,41.8,76509.22,0.0,-0.06172,5e-05,7.87889]
[1779643321038,41.8,76507.37,0.0,-0.0618,5e-05,7.88616]
[1779643327090,41.8,76504.48,0.0,-0.06192,5e-05,7.89776]
[1779643334136,41.79,76503.33,0.0,-0.06195,5e-05,7.90155]
[1779643339172,41.79,76509.94,0.0,-0.06165,5e-05,7.87176]
[1779643344206,41.79,76510.64,0.0,-0.06161,4e-05,7.86808]
[1779643349242,41.79,76511.11,0.0,-0.06158,4e-05,7.86539]
[1779643354279,41.79,76518.17,0.0,-0.06124,4e-05,7.83047]
[1779643360497,41.79,76517.77,0.0,-0.06125,4e-05,7.83201]
[1779643370717,41.79,76517.16,0.0,-0.06127,4e-05,7.83374]
[1779643376438,41.78,76516.43,0.0,-0.0613,4e-05,7.83657]
[1779643381544,41.78,76516.03,0.0,-0.06131,4e-05,7.83793]
[1779643387720,41.78,76520.69,0.0,-0.0611,4e-05,7.81725]
[1779643393558,41.78,76521.74,0.0,-0.06105,4e-05,7.81239]
[1779643399599,41.78,76531.05,0.0,-0.06064,4e-05,7.7718]
[1779643405641,41.78,76532.51,0.0,-0.06057,4e-05,7.76561]
[1779643410997,41.78,76536.64,0.0,-0.06037,4e-05,7.74445]
[1779643416722,41.78,76542.08,0.0,-0.06013,4e-05,7.72133]
[1779643421755,41.79,76543.39,0.0,-0.06008,4e-05,7.71616]
[1779643426790,41.79,76542.79,0.0,-0.06011,4e-05,7.71931]
[1779643431825,41.79,76543.97,0.0,-0.06007,4e-05,7.71477]
[1779643436860,41.79,76549.07,0.0,-0.05985,4e-05,7.69335]
[1779643441895,41.79,76554.88,0.0,-0.0596,4e-05,7.66915]
[1779643445928,41.79,76539.16,0.0,-0.0603,4e-05,7.73802]
[1779643451276,41.79,76533.01,0.0,-0.06058,4e-05,7.76501]
[1779643457001,41.79,76538.8,0.0,-0.06033,4e-05,7.74015]
[1779643462037,41.8,76549.5,0.0,-0.05986,4e-05,7.69442]
[1779643467073,41.8,76550.61,0.0,-0.05982,4e-05,7.69045]
[1779643475142,41.8,76555.36,0.0,-0.0596,4e-05,7.66809]
[1779643479165,41.8,76568.34,0.0,-0.05905,4e-05,7.61321]
[1779643484199,41.81,76564.52,0.0,-0.05923,4e-05,7.63116]
[1779643489234,41.81,76560.38,0.0,-0.05942,4e-05,7.65043]
[1779643494269,41.81,76559.58,0.0,-0.05947,4e-05,7.65531]
[1779643499304,41.82,76556.68,0.0,-0.05961,4e-05,7.66927]
[1779643504340,41.82,76554.76,0.0,-0.05971,4e-05,7.67903]
[1779643509374,41.82,76552.57,0.0,-0.05982,4e-05,7.68995]
[1779643514409,41.83,76551.69,0.0,-0.05988,4e-05,7.69522]
[1779643519444,41.83,76549.85,0.0,-0.05997,4e-05,7.7046]
[1779643524480,41.83,76548.55,0.0,-0.06004,4e-05,7.71162]
[1779643528507,41.84,76535.47,0.0,-0.06063,4e-05,7.7694]
[1779643533944,41.84,76532.03,0.0,-0.06077,4e-05,7.78179]
[1779643540547,41.84,76527.26,0.0,-0.06099,4e-05,7.80316]
[1779643547641,41.84,76531.25,0.0,-0.06082,4e-05,7.78673]
[1779643552676,41.84,76536.17,0.0,-0.0606,4e-05,7.76586]
[1779643559725,41.85,76537.77,0.0,-0.06054,4e-05,7.7598]
[1779643562063,41.85,76552.06,0.0,-0.05992,4e-05,7.69839]
[1779643567782,41.85,76553.05,0.0,-0.05989,4e-05,7.69542]
[1779643572816,41.85,76550.31,0.0,-0.06002,4e-05,7.70832]
[1779643577861,41.85,76549.55,0.0,-0.06006,4e-05,7.71264]
[1779643583977,41.86,76548.95,0.0,-0.0601,4e-05,7.71605]
[1779643589946,41.86,76548.01,0.0,-0.06015,4e-05,7.72171]
[1779643594982,41.86,76547.05,0.0,-0.06018,4e-05,7.72338]
[1779643601023,41.86,76546.21,0.0,-0.06023,4e-05,7.72813]
[1779643606058,41.87,76544.65,0.0,-0.06031,4e-05,7.7358]
[1779643612416,41.87,76543.07,0.0,-0.06039,4e-05,7.74364]
[1779643618141,41.87,76543.01,0.0,-0.0604,4e-05,7.74489]
[1779643623177,41.87,76539.23,0.0,-0.06057,4e-05,7.76206]
[1779643629219,41.87,76541.52,0.0,-0.06048,4e-05,7.75292]
[1779643634255,41.88,76551.15,0.0,-0.06006,4e-05,7.71199]
[1779643639288,41.88,76554.24,0.0,-0.05994,4e-05,7.69955]
[1779643644324,41.88,76554.47,0.0,-0.05994,4e-05,7.6995]
[1779643649359,41.88,76556.3,0.0,-0.05986,4e-05,7.69251]
[1779643654394,41.88,76554.23,0.0,-0.05994,4e-05,7.69885]
[1779643659428,41.89,76556.54,0.0,-0.05985,4e-05,7.68976]
[1779643668494,41.89,76557.38,0.0,-0.05983,4e-05,7.68772]
[1779643674534,41.89,76557.27,0.0,-0.05984,4e-05,7.68918]
[1779643679569,41.89,76558.04,0.0,-0.05981,4e-05,7.68667]
[1779643686618,41.9,76556.33,0.0,-0.0599,4e-05,7.69512]
[1779643691655,41.9,76548.27,0.0,-0.06026,4e-05,7.73058]
[1779643696691,41.9,76541.48,0.0,-0.06057,4e-05,7.76044]
[1779643701725,41.9,76540.1,0.0,-0.06063,4e-05,7.76661]
[1779643706760,41.9,76543.17,0.0,-0.06049,4e-05,7.75348]
[1779643713121,41.9,76544.79,0.0,-0.0604,4e-05,7.74338]
[1779643718845,41.9,76544.25,0.0,-0.06043,4e-05,7.74601]
[1779643724888,41.9,76543.6,0.0,-0.06046,4e-05,7.74914]
[1779643730474,41.9,76542.78,0.0,-0.0605,4e-05,7.7529]
[1779643735964,41.9,76539.23,0.0,-0.06066,4e-05,7.76846]
[1779643741000,41.9,76538.05,0.0,-0.06071,4e-05,7.77364]
[1779643747670,41.9,76538.89,0.0,-0.06067,4e-05,7.77004]
[1779643753403,41.9,76540.34,0.0,-0.06061,4e-05,7.76386]
[1779643759137,41.9,76544.18,0.0,-0.06044,4e-05,7.74743]
[1779643764163,41.91,76544.13,0.0,-0.06045,4e-05,7.74788]
[1779643769953,41.91,76544.13,0.0,-0.06045,4e-05,7.74788]
[1779643775240,41.91,76543.07,0.0,-0.06048,4e-05,7.74948]
[1779643783624,41.91,76542.21,0.0,-0.06052,4e-05,7.7535]
[1779643789338,41.91,76542.51,0.0,-0.06051,4e-05,7.7524]
[1779643794438,41.91,76542.19,0.0,-0.06052,4e-05,7.75393]
[1779643800416,41.91,76539.43,0.0,-0.06065,4e-05,7.76613]
[1779643806784,41.91,76541.0,0.0,-0.06058,4e-05,7.75941]
[1779643811021,41.91,76532.89,0.0,-0.06094,4e-05,7.79482]
[1779643811028,41.91,76532.89,0.0,-0.06094,4e-05,7.79482]
[1779643811493,41.91,76524.58,0.0,-0.06131,4e-05,7.83098]
[1779643816527,41.91,76521.35,0.0,-0.06145,4e-05,7.84458]
[1779643821563,41.91,76523.71,0.0,-0.06134,4e-05,7.83377]
[1779643826598,41.91,76527.91,0.0,-0.06115,4e-05,7.81533]
[1779643831633,41.91,76524.85,0.0,-0.06126,4e-05,7.82513]
[1779643836670,41.91,76514.32,0.0,-0.06173,4e-05,7.8709]
[1779643841705,41.9,76513.71,0.0,-0.06175,4e-05,7.87303]
[1779643848755,41.9,76515.09,0.0,-0.06168,4e-05,7.86621]
[1779643854800,41.9,76521.85,0.0,-0.06137,4e-05,7.83616]
[1779643859833,41.9,76523.04,0.0,-0.06132,4e-05,7.83058]
[1779643864868,41.9,76527.24,0.0,-0.06113,4e-05,7.81184]
[1779643870524,41.9,76534.13,0.0,-0.06082,4e-05,7.78161]
[1779643875945,41.9,76534.01,0.0,-0.06082,4e-05,7.78216]
[1779643881988,41.9,76531.95,0.0,-0.06091,4e-05,7.79123]
[1779643888029,41.9,76533.75,0.0,-0.06084,4e-05,7.78358]
[1779643893065,41.9,76540.13,0.0,-0.06053,4e-05,7.75265]
[1779643898110,41.9,76542.47,0.0,-0.06043,4e-05,7.74297]
[1779643900568,41.9,76543.3,0.0,-0.0604,4e-05,7.73947]
[1779643900648,41.9,76543.3,0.0,-0.0604,4e-05,7.73947]
[1779643900840,41.9,76556.61,0.0,-0.05981,4e-05,7.68202]
[1779643901215,41.9,76556.61,0.0,-0.05981,4e-05,7.68202]
[1779643901284,41.9,76564.92,0.0,-0.05945,4e-05,7.6464]
[1779643902701,41.9,76564.92,0.0,-0.05945,4e-05,7.6464]
[1779643903631,41.9,76564.8,0.0,-0.05946,4e-05,7.64715]
[1779643903653,41.9,76568.46,0.0,-0.0593,4e-05,7.63165]
[1779643906611,41.9,76576.61,0.0,-0.05894,4e-05,7.59664]
[1779643906628,41.9,76576.61,0.0,-0.05894,4e-05,7.59664]
[1779643906641,41.9,76576.61,0.0,-0.05894,4e-05,7.59664]
[1779643906727,41.9,76577.7,0.0,-0.0589,4e-05,7.59202]
[1779643913213,41.91,76565.43,0.0,-0.05945,4e-05,7.64644]
[1779643918248,41.91,76558.93,0.0,-0.05975,4e-05,7.67565]
[1779643923285,41.91,76558.26,0.0,-0.05979,4e-05,7.67964]
[1779643928337,41.92,76569.48,0.0,-0.05931,4e-05,7.6325]
[1779643934726,41.92,76568.59,0.0,-0.05936,4e-05,7.63823]
[1779643939420,41.92,76555.83,0.0,-0.05993,4e-05,7.69368]
[1779643944796,41.92,76554.01,0.0,-0.06002,4e-05,7.70264]
[1779643950475,41.93,76552.3,0.0,-0.06011,4e-05,7.71132]
[1779643955509,41.93,76548.7,0.0,-0.06025,4e-05,7.72446]
[1779643960545,41.93,76547.56,0.0,-0.06031,4e-05,7.73041]
[1779643965580,41.93,76545.69,0.0,-0.0604,4e-05,7.73947]
[1779643970616,41.94,76545.76,0.0,-0.06041,4e-05,7.74015]
[1779643975650,41.94,76545.43,0.0,-0.06044,4e-05,7.7426]
[1779643981692,41.94,76547.3,0.0,-0.06037,4e-05,7.73582]
[1779643986727,41.94,76546.2,0.0,-0.06043,4e-05,7.74173]
[1779643991763,41.95,76545.79,0.0,-0.06046,4e-05,7.7447]
[1779643996799,41.95,76544.26,0.0,-0.06053,4e-05,7.75245]
[1779644001836,41.95,76543.32,0.0,-0.06059,4e-05,7.75761]
[1779644006870,41.95,76539.92,0.0,-0.06075,4e-05,7.77335]
[1779644011906,41.96,76537.07,0.0,-0.06086,4e-05,7.78318]
[1779644017588,41.96,76534.59,0.0,-0.06098,4e-05,7.79457]
[1779644022982,41.96,76535.9,0.0,-0.06093,4e-05,7.78985]
[1779644028020,41.96,76533.79,0.0,-0.06103,4e-05,7.7996]
[1779644033053,41.96,76537.26,0.0,-0.06088,4e-05,7.78504]
[1779644038097,41.96,76537.49,0.0,-0.06087,4e-05,7.78458]
[1779644043132,41.96,76530.53,0.0,-0.06119,4e-05,7.81524]
[1779644050181,41.97,76533.16,0.0,-0.06107,4e-05,7.80416]
[1779644055569,41.97,76535.19,0.0,-0.06099,4e-05,7.79567]
[1779644061274,41.97,76536.4,0.0,-0.06094,4e-05,7.79076]
[1779644066295,41.97,76536.43,0.0,-0.06094,4e-05,7.79093]
[1779644071330,41.97,76539.01,0.0,-0.0608,4e-05,7.77654]
[1779644076364,41.97,76539.49,0.0,-0.06078,4e-05,7.77475]
[1779644081399,41.97,76539.67,0.0,-0.06078,4e-05,7.77425]
[1779644086440,41.97,76541.03,0.0,-0.06072,4e-05,7.76861]
[1779644092481,41.97,76540.0,0.0,-0.06077,4e-05,7.77334]
[1779644097517,41.97,76540.97,0.0,-0.06073,4e-05,7.76934]
[1779644102553,41.97,76545.41,0.0,-0.06053,4e-05,7.75038]
[1779644107586,41.97,76542.9,0.0,-0.06065,4e-05,7.76155]
[1779644113628,41.97,76543.23,0.0,-0.06064,4e-05,7.76045]
[1779644118665,41.97,76543.5,0.0,-0.06063,4e-05,7.75955]
[1779644123699,41.97,76543.68,0.0,-0.06062,4e-05,7.75903]
[1779644128733,41.97,76542.01,0.0,-0.0607,4e-05,7.7665]
[1779644133771,41.98,76544.2,0.0,-0.06058,4e-05,7.7538]
[1779644138804,41.98,76543.08,0.0,-0.06063,4e-05,7.75891]
[1779644143839,41.98,76543.95,0.0,-0.0606,4e-05,7.75538]
[1779644148873,41.98,76543.83,0.0,-0.0606,4e-05,7.75614]
[1779644153909,41.98,76544.02,0.0,-0.0606,4e-05,7.75554]
[1779644161967,41.98,76543.79,0.0,-0.06061,4e-05,7.75689]
[1779644167003,41.98,76542.39,0.0,-0.06067,4e-05,7.76314]
[1779644173047,41.98,76543.72,0.0,-0.06062,4e-05,7.75761]
[1779644178081,41.98,76545.67,0.0,-0.06053,4e-05,7.74943]
[1779644183115,41.98,76544.74,0.0,-0.06058,4e-05,7.7537]
[1779644188152,41.98,76544.07,0.0,-0.06061,4e-05,7.75682]
[1779644193188,41.98,76562.64,0.0,-0.05977,4e-05,7.67344]
[1779644202251,41.99,76566.45,0.0,-0.05962,4e-05,7.65864]
[1779644208577,41.99,76565.65,0.0,-0.05966,4e-05,7.66301]
[1779644214335,41.99,76561.51,0.0,-0.05986,4e-05,7.68209]
[1779644219370,41.99,76556.91,0.0,-0.06007,4e-05,7.70265]
[1779644224405,41.99,76555.2,0.0,-0.06015,4e-05,7.71077]
[1779644231454,42.0,76552.78,0.0,-0.06027,4e-05,7.72243]
[1779644236835,42.0,76553.97,0.0,-0.06022,4e-05,7.71809]
[1779644242530,42.0,76555.48,0.0,-0.06017,4e-05,7.71269]
[1779644248573,42.0,76555.12,0.0,-0.0602,4e-05,7.71548]
[1779644253826,42.01,76553.87,0.0,-0.06023,4e-05,7.71804]
[1779644260657,42.01,76557.3,0.0,-0.0601,4e-05,7.70522]
[1779644265692,42.01,76557.01,0.0,-0.06013,4e-05,7.70767]
[1779644270729,42.02,76560.53,0.0,-0.05998,4e-05,7.69371]
[1779644277117,42.02,76564.02,0.0,-0.05985,4e-05,7.68007]
[1779644282812,42.02,76564.75,0.0,-0.05983,4e-05,7.67824]
[1779644287847,42.02,76567.72,0.0,-0.05971,4e-05,7.66652]
[1779644293889,42.03,76569.23,0.0,-0.05965,4e-05,7.66123]
[1779644300938,42.03,76571.06,0.0,-0.05959,4e-05,7.65473]
[1779644305974,42.03,76576.73,0.0,-0.05935,4e-05,7.6314]
[1779644313023,42.04,76577.81,0.0,-0.05929,4e-05,7.62487]
[1779644319067,42.04,76580.3,0.0,-0.0592,4e-05,7.61564]
[1779644324102,42.04,76580.66,0.0,-0.0592,4e-05,7.61535]
[1779644329138,42.04,76580.71,0.0,-0.05921,4e-05,7.61639]
[1779644337194,42.05,76580.67,0.0,-0.05923,4e-05,7.61857]
[1779644342233,42.05,76590.48,0.0,-0.05881,4e-05,7.57767]
[1779644344287,42.05,76593.16,0.0,-0.0587,4e-05,7.56631]
[1779644344291,42.05,76593.16,0.0,-0.0587,4e-05,7.56631]
[1779644344343,42.05,76593.16,0.0,-0.0587,4e-05,7.56631]
[1779644344355,42.05,76602.2,0.0,-0.05831,4e-05,7.52792]
[1779644346756,42.05,76602.78,0.0,-0.05829,4e-05,7.52571]
[1779644347265,42.05,76602.41,0.0,-0.05831,4e-05,7.52743]
[1779644352300,42.05,76598.17,0.0,-0.05849,4e-05,7.54619]
[1779644352455,42.05,76598.17,0.0,-0.05849,4e-05,7.54619]
[1779644353307,42.06,76597.18,0.0,-0.05854,4e-05,7.55053]
[1779644358342,42.06,76597.2,0.0,-0.05854,4e-05,7.55105]
[1779644363376,42.06,76598.05,0.0,-0.05851,4e-05,7.54797]
[1779644370471,42.06,76595.85,0.0,-0.05861,4e-05,7.55776]
[1779644373953,42.06,76593.3,0.0,-0.0587,4e-05,7.56552]
[1779644373961,42.06,76593.3,0.0,-0.0587,4e-05,7.56552]
[1779644374070,42.06,76593.3,0.0,-0.0587,4e-05,7.56552]
[1779644374108,42.06,76606.21,0.0,-0.05815,4e-05,7.5108]
[1779644375396,42.06,76606.21,0.0,-0.05815,4e-05,7.5108]
[1779644375466,42.06,76618.32,0.0,-0.05763,4e-05,7.4597]
[1779644376625,42.06,76618.32,0.0,-0.05763,4e-05,7.4597]
[1779644376630,42.06,76618.32,0.0,-0.05763,4e-05,7.4597]
[1779644376647,42.06,76630.77,0.0,-0.05711,4e-05,7.40732]
[1779644378642,42.06,76629.17,0.0,-0.05717,4e-05,7.41389]
[1779644378771,42.06,76628.54,0.0,-0.0572,4e-05,7.41644]
[1779644383194,42.06,76632.59,0.0,-0.05703,4e-05,7.39918]
[1779644383204,42.06,76632.59,0.0,-0.05703,4e-05,7.39918]
[1779644383295,42.06,76634.4,0.0,-0.05695,4e-05,7.39139]
[1779644388568,42.06,76640.9,0.0,-0.05667,4e-05,7.36374]
[1779644393603,42.06,76644.1,0.0,-0.05653,4e-05,7.34998]
[1779644398638,42.06,76645.07,0.0,-0.05649,4e-05,7.34546]
[1779644403673,42.06,76643.62,0.0,-0.05655,4e-05,7.35108]
[1779644408708,42.05,76642.79,0.0,-0.05658,4e-05,7.35401]
[1779644413744,42.05,76637.65,0.0,-0.05678,4e-05,7.37492]
[1779644418780,42.05,76637.26,0.0,-0.05679,4e-05,7.37581]
[1779644423814,42.05,76635.18,0.0,-0.05687,4e-05,7.38376]
[1779644429857,42.05,76635.73,0.0,-0.05684,4e-05,7.38051]
[1779644433886,42.04,76622.09,0.0,-0.05739,4e-05,7.43376]
[1779644438920,42.04,76616.76,0.0,-0.0576,4e-05,7.45508]
[1779644443955,42.04,76610.96,0.0,-0.05783,4e-05,7.47835]
[1779644449997,42.04,76609.91,0.0,-0.05786,4e-05,7.48124]
[1779644455032,42.03,76612.43,0.0,-0.05774,4e-05,7.46933]
[1779644460604,42.03,76610.6,0.0,-0.05782,4e-05,7.47641]
[1779644466125,42.03,76607.57,0.0,-0.05793,4e-05,7.48748]
[1779644471160,42.02,76606.5,0.0,-0.05796,4e-05,7.4909]
[1779644477203,42.02,76606.08,0.0,-0.05797,4e-05,7.49138]
[1779644486266,42.02,76605.35,0.0,-0.05798,4e-05,7.49258]
[1779644492309,42.01,76611.3,0.0,-0.05769,4e-05,7.46289]
[1779644499358,42.01,76615.92,0.0,-0.05748,4e-05,7.44233]
[1779644504392,42.01,76616.61,0.0,-0.05745,4e-05,7.43872]
[1779644509886,42.01,76616.4,0.0,-0.05745,4e-05,7.43889]
[1779644515469,42.01,76617.07,0.0,-0.05741,4e-05,7.43519]
[1779644520506,42.01,76617.26,0.0,-0.0574,4e-05,7.43368]
[1779644524887,42.0,76621.69,0.0,-0.05721,4e-05,7.41441]
[1779644525541,42.0,76624.59,0.0,-0.05708,4e-05,7.40208]
[1779644531585,42.0,76631.76,0.0,-0.05677,4e-05,7.37135]
[1779644536619,42.0,76633.53,0.0,-0.0567,4e-05,7.36342]
[1779644543667,42.0,76636.78,0.0,-0.05655,4e-05,7.34898]
[1779644549019,42.0,76631.45,0.0,-0.05677,4e-05,7.37054]
[1779644554745,42.0,76639.41,0.0,-0.0564,4e-05,7.33285]
[1779644561794,41.99,76640.75,0.0,-0.05633,4e-05,7.32618]
[1779644567836,41.99,76641.52,0.0,-0.05629,4e-05,7.32214]
[1779644572345,41.99,76625.82,0.0,-0.05695,4e-05,7.38741]
[1779644577906,41.99,76622.83,0.0,-0.05706,4e-05,7.39862]
[1779644582941,41.98,76620.25,0.0,-0.05716,4e-05,7.40836]
[1779644587976,41.98,76618.14,0.0,-0.05724,4e-05,7.4161]
[1779644593011,41.98,76615.21,0.0,-0.05735,4e-05,7.42734]
[1779644598047,41.98,76613.02,0.0,-0.05743,4e-05,7.4355]
[1779644603081,41.97,76609.16,0.0,-0.05758,4e-05,7.45069]
[1779644609440,41.97,76606.79,0.0,-0.05767,4e-05,7.45941]
[1779644615165,41.97,76605.56,0.0,-0.05769,4e-05,7.45994]
[1779644621207,41.96,76605.4,0.0,-0.05768,4e-05,7.4594]
[1779644627249,41.96,76609.44,0.0,-0.0575,4e-05,7.4413]
[1779644632284,41.96,76608.07,0.0,-0.05755,4e-05,7.44634]
[1779644637319,41.96,76608.04,0.0,-0.05755,4e-05,7.44574]
[1779644642355,41.96,76606.49,0.0,-0.0576,4e-05,7.4516]
[1779644650414,41.95,76604.48,0.0,-0.05768,4e-05,7.459]
[1779644655453,41.95,76603.23,0.0,-0.05773,4e-05,7.46358]
[1779644660485,41.95,76602.29,0.0,-0.05776,4e-05,7.46686]
[1779644666527,41.95,76602.02,0.0,-0.05776,4e-05,7.46716]
[1779644671564,41.95,76601.86,0.0,-0.05774,4e-05,7.46373]
[1779644676597,41.95,76601.78,0.0,-0.05774,4e-05,7.46342]
[1779644683646,41.94,76602.34,0.0,-0.0577,4e-05,7.46015]
[1779644690008,41.94,76602.44,0.0,-0.05769,4e-05,7.45884]
[1779644696734,41.94,76602.44,0.0,-0.05768,4e-05,7.45809]
[1779644701780,41.94,76604.94,0.0,-0.05757,4e-05,7.44653]
[1779644707821,41.93,76605.56,0.0,-0.05752,4e-05,7.44222]
[1779644715343,41.93,76606.3,0.0,-0.05748,4e-05,7.43826]
[1779644720913,41.93,76599.05,0.0,-0.05776,4e-05,7.46611]
[1779644725948,41.92,76599.15,0.0,-0.05774,4e-05,7.46379]
[1779644730983,41.92,76598.43,0.0,-0.05776,4e-05,7.46524]
[1779644736019,41.91,76599.52,0.0,-0.05767,4e-05,7.45568]
[1779644741053,41.91,76599.82,0.0,-0.05764,4e-05,7.45294]
[1779644747096,41.91,76599.84,0.0,-0.05763,4e-05,7.45114]
[1779644753139,41.9,76607.02,0.0,-0.05731,4e-05,7.41922]
[1779644758172,41.9,76606.66,0.0,-0.05731,4e-05,7.41959]
[1779644763208,41.9,76606.51,0.0,-0.0573,4e-05,7.41908]
[1779644769250,41.89,76605.67,0.0,-0.05733,4e-05,7.42126]
[1779644774286,41.89,76605.37,0.0,-0.05733,4e-05,7.42138]
[1779644779320,41.89,76606.43,0.0,-0.05727,4e-05,7.41576]
[1779644784354,41.89,76605.87,0.0,-0.05728,4e-05,7.41702]
[1779644789391,41.88,76607.21,0.0,-0.05722,4e-05,7.41026]
[1779644795432,41.88,76607.47,0.0,-0.05717,4e-05,7.40448]
[1779644800798,41.88,76608.57,0.0,-0.05711,4e-05,7.39795]
[1779644806509,41.87,76599.84,0.0,-0.05746,4e-05,7.43294]
[1779644810537,41.87,76615.28,0.0,-0.05679,4e-05,7.36618]
[1779644815572,41.86,76622.29,0.0,-0.05648,4e-05,7.335]
[1779644820607,41.86,76623.01,0.0,-0.05644,4e-05,7.33102]
[1779644825641,41.86,76611.91,0.0,-0.05689,4e-05,7.37675]
[1779644830677,41.86,76609.06,0.0,-0.05701,4e-05,7.388]
[1779644835713,41.86,76600.84,0.0,-0.05735,4e-05,7.42194]
[1779644840748,41.85,76598.93,0.0,-0.05742,4e-05,7.42901]
[1779644846789,41.85,76599.97,0.0,-0.05736,4e-05,7.42338]
[1779644851825,41.85,76599.62,0.0,-0.05734,4e-05,7.42043]
[1779644856860,41.85,76605.76,0.0,-0.05707,4e-05,7.39322]
[1779644863795,41.84,76604.95,0.0,-0.05708,4e-05,7.39446]
[1779644869951,41.83,76602.46,0.0,-0.05715,4e-05,7.40142]
[1779644874987,41.83,76597.59,0.0,-0.05734,4e-05,7.41968]
[1779644876253,41.83,76597.59,0.0,-0.05734,4e-05,7.41968]
[1779644876259,41.83,76597.59,0.0,-0.05734,4e-05,7.41968]
[1779644876299,41.83,76596.97,0.0,-0.05736,4e-05,7.42162]
[1779644881380,41.82,76595.72,0.0,-0.0574,4e-05,7.42587]
[1779644887070,41.82,76594.54,0.0,-0.05744,4e-05,7.42973]
[1779644894125,41.82,76594.34,0.0,-0.05743,4e-05,7.42872]
[1779644899155,41.81,76596.12,0.0,-0.05734,4e-05,7.41998]
[1779644903453,41.81,76596.36,0.0,-0.05733,4e-05,7.41822]
[1779644903466,41.81,76596.63,0.0,-0.05731,4e-05,7.41683]
[1779644909224,41.81,76604.34,0.0,-0.05696,4e-05,7.38193]
[1779644914261,41.8,76604.8,0.0,-0.05691,4e-05,7.37524]
[1779644915157,41.8,76604.8,0.0,-0.05691,4e-05,7.37524]
[1779644915248,41.8,76604.84,0.0,-0.05689,4e-05,7.37398]
[1779644920757,41.8,76605.43,0.0,-0.05685,4e-05,7.36987]
[1779644927353,41.79,76605.19,0.0,-0.05685,4e-05,7.36959]
[1779644932386,41.79,76604.36,0.0,-0.05688,4e-05,7.37239]
[1779644939436,41.79,76604.58,0.0,-0.05686,4e-05,7.37052]
[1779644944471,41.79,76603.06,0.0,-0.05692,4e-05,7.37627]
[1779644949506,41.79,76602.79,0.0,-0.05692,4e-05,7.37675]
[1779644954541,41.79,76602.7,0.0,-0.05692,4e-05,7.37648]
[1779644959577,41.78,76603.93,0.0,-0.05686,4e-05,7.37066]
[1779644964611,41.78,76602.13,0.0,-0.05693,4e-05,7.37768]
[1779644969645,41.78,76601.75,0.0,-0.05694,4e-05,7.37868]
[1779644974681,41.78,76606.44,0.0,-0.05671,4e-05,7.3549]
[1779644980722,41.78,76608.52,0.0,-0.05662,4e-05,7.34569]
[1779644985758,41.78,76608.35,0.0,-0.05663,4e-05,7.34608]
[1779644991038,41.78,76609.05,0.0,-0.05659,4e-05,7.34287]
[1779644991346,41.78,76609.57,0.0,-0.05657,4e-05,7.34062]
[1779644991478,41.78,76609.57,0.0,-0.05657,4e-05,7.34062]
[1779644991806,41.78,76613.4,0.0,-0.05641,4e-05,7.32441]
[1779644992186,41.78,76613.4,0.0,-0.05641,4e-05,7.32441]
[1779644992197,41.78,76613.4,0.0,-0.05641,4e-05,7.32441]
[1779644992809,41.78,76634.43,0.0,-0.05553,4e-05,7.23613]
[1779644997163,41.78,76642.18,0.0,-0.05521,4e-05,7.20431]
[1779644997174,41.78,76642.18,0.0,-0.05521,4e-05,7.20431]
[1779645002300,41.77,76641.66,0.0,-0.05522,4e-05,7.20506]
[1779645002308,41.77,76641.66,0.0,-0.05522,4e-05,7.20506]
[1779645002310,41.77,76641.66,0.0,-0.05522,4e-05,7.20506]
[1779645002508,41.77,76641.66,0.0,-0.05522,4e-05,7.20506]
[1779645002529,41.77,76641.66,0.0,-0.05522,4e-05,7.20506]
[1779645002882,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003524,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003600,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003605,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003642,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003726,41.77,76640.36,0.0,-0.05527,4e-05,7.21018]
[1779645003785,41.77,76638.49,0.0,-0.05535,4e-05,7.21768]
[1779645004150,41.77,76638.49,0.0,-0.05535,4e-05,7.21768]
[1779645004156,41.77,76638.49,0.0,-0.05535,4e-05,7.21768]
[1779645004440,41.77,76638.49,0.0,-0.05535,4e-05,7.21768]
[1779645004894,41.77,76638.44,0.0,-0.05535,4e-05,7.21757]
[1779645005241,41.77,76638.44,0.0,-0.05535,4e-05,7.21757]
[1779645005249,41.77,76638.44,0.0,-0.05535,4e-05,7.21757]
[1779645005901,41.77,76636.43,0.0,-0.05543,4e-05,7.22607]
[1779645010937,41.77,76637.58,0.0,-0.05539,4e-05,7.22172]
[1779645015972,41.78,76643.8,0.0,-0.05514,4e-05,7.19639]
[1779645021010,41.78,76648.73,0.0,-0.05494,4e-05,7.17662]
[1779645026089,41.78,76654.0,0.0,-0.05473,4e-05,7.15559]
[1779645027063,41.78,76673.98,0.0,-0.05392,4e-05,7.07293]
[1779645027642,41.78,76673.98,0.0,-0.05392,4e-05,7.07293]
[1779645027668,41.78,76673.98,0.0,-0.05392,4e-05,7.07293]
[1779645028072,41.78,76697.06,0.0,-0.05299,4e-05,6.97818]
[1779645028175,41.78,76697.06,0.0,-0.05299,4e-05,6.97818]
[1779645028611,41.78,76697.06,0.0,-0.05299,4e-05,6.97818]
[1779645029069,41.78,76701.37,0.0,-0.05283,4e-05,6.96203]
[1779645032093,41.79,76680.61,0.0,-0.05369,4e-05,7.0488]
[1779645032303,41.79,76680.61,0.0,-0.05369,4e-05,7.0488]
[1779645033097,41.8,76679.2,0.0,-0.05375,4e-05,7.05493]
[1779645038132,41.8,76672.05,0.0,-0.05404,4e-05,7.0849]
[1779645042661,41.8,76657.79,0.0,-0.05463,4e-05,7.14492]
[1779645048203,41.8,76655.05,0.0,-0.05476,4e-05,7.15729]
[1779645053237,41.8,76661.72,0.0,-0.05448,4e-05,7.12915]
[1779645058275,41.8,76658.24,0.0,-0.05462,4e-05,7.14409]
[1779645063230,41.8,76653.81,0.0,-0.05481,4e-05,7.16307]
[1779645063237,41.8,76653.81,0.0,-0.05481,4e-05,7.16307]
[1779645063339,41.8,76653.89,0.0,-0.05481,4e-05,7.16285]
[1779645068344,41.8,76652.6,0.0,-0.05487,4e-05,7.1688]
[1779645073378,41.8,76640.54,0.0,-0.05537,4e-05,7.21923]
[1779645078413,41.81,76638.66,0.0,-0.05545,4e-05,7.22717]
[1779645083448,41.8,76631.0,0.0,-0.05576,4e-05,7.259]
[1779645089490,41.8,76627.23,0.0,-0.05592,4e-05,7.27446]
[1779645094028,41.8,76622.84,0.0,-0.05608,4e-05,7.28925]
[1779645094035,41.8,76622.84,0.0,-0.05608,4e-05,7.28925]
[1779645094103,41.8,76622.84,0.0,-0.05608,4e-05,7.28919]
[1779645096079,41.8,76622.84,0.0,-0.05608,4e-05,7.28919]
[1779645096099,41.8,76622.84,0.0,-0.05608,4e-05,7.28919]
[1779645104594,41.8,76618.66,0.0,-0.05625,4e-05,7.30614]
[1779645110637,41.8,76618.09,0.0,-0.05627,4e-05,7.30812]
[1779645115671,41.8,76618.17,0.0,-0.05626,4e-05,7.30743]
[1779645121714,41.8,76617.0,0.0,-0.0563,4e-05,7.31197]
[1779645126749,41.8,76618.69,0.0,-0.05623,4e-05,7.30451]
[1779645131784,41.8,76618.81,0.0,-0.05622,4e-05,7.30357]
[1779645136819,41.8,76614.05,0.0,-0.05642,4e-05,7.3232]
[1779645141854,41.79,76613.21,0.0,-0.05645,4e-05,7.32616]
[1779645152933,41.79,76617.13,0.0,-0.05625,4e-05,7.30501]
[1779645158978,41.79,76622.27,0.0,-0.05602,4e-05,7.28279]
[1779645167040,41.79,76625.32,0.0,-0.05589,4e-05,7.2691]
[1779645172075,41.79,76629.76,0.0,-0.0557,4e-05,7.25003]
[1779645177111,41.79,76640.32,0.0,-0.05526,4e-05,7.20571]
[1779645180463,41.79,76641.71,0.0,-0.0552,4e-05,7.19987]
[1779645182451,41.79,76640.15,0.0,-0.05526,4e-05,7.20634]
[1779645182455,41.79,76640.15,0.0,-0.05526,4e-05,7.20634]
[1779645183154,41.79,76639.83,0.0,-0.05528,4e-05,7.20766]
[1779645184485,41.79,76639.05,0.0,-0.05531,4e-05,7.21089]
[1779645185166,41.79,76638.01,0.0,-0.05535,4e-05,7.21521]
[1779645190203,41.79,76631.32,0.0,-0.05563,4e-05,7.2429]
[1779645190647,41.79,76631.32,0.0,-0.05563,4e-05,7.2429]
[1779645191433,41.79,76630.86,0.0,-0.05565,4e-05,7.24477]
[1779645191444,41.79,76630.86,0.0,-0.05565,4e-05,7.24477]
[1779645192216,41.79,76630.51,0.0,-0.05566,4e-05,7.24618]
[1779645193818,41.79,76624.33,0.0,-0.05592,4e-05,7.27206]
[1779645194051,41.79,76624.33,0.0,-0.05592,4e-05,7.27206]
[1779645194062,41.79,76624.33,0.0,-0.05592,4e-05,7.27206]
[1779645194233,41.79,76619.71,0.0,-0.05612,4e-05,7.2922]
[1779645199267,41.79,76614.66,0.0,-0.05635,4e-05,7.31499]
[1779645204302,41.79,76617.01,0.0,-0.05626,4e-05,7.30633]
[1779645209336,41.8,76617.34,0.0,-0.05626,4e-05,7.30684]
[1779645217395,41.8,76616.91,0.0,-0.05628,4e-05,7.30786]
[1779645223821,41.81,76614.89,0.0,-0.05639,4e-05,7.31835]
[1779645229478,41.81,76621.65,0.0,-0.05611,4e-05,7.29068]
[1779645234513,41.81,76623.27,0.0,-0.05605,4e-05,7.28459]
[1779645239549,41.81,76631.12,0.0,-0.05573,4e-05,7.25244]
[1779645245591,41.81,76628.99,0.0,-0.05581,4e-05,7.26102]
[1779645250626,41.81,76626.32,0.0,-0.05592,4e-05,7.27197]
[1779645255660,41.81,76626.1,0.0,-0.05593,4e-05,7.27273]
[1779645260696,41.81,76624.67,0.0,-0.05599,4e-05,7.27862]
[1779645265731,41.81,76625.53,0.0,-0.05595,4e-05,7.27484]
[1779645270766,41.81,76625.63,0.0,-0.05595,4e-05,7.27422]
[1779645280836,41.82,76626.05,0.0,-0.05592,4e-05,7.27065]
[1779645294312,41.82,76626.1,0.0,-0.05593,4e-05,7.27108]
[1779645300977,41.82,76624.41,0.0,-0.05599,4e-05,7.27784]
[1779645308039,41.81,76624.24,0.0,-0.05599,4e-05,7.27805]
[1779645314079,41.81,76615.47,0.0,-0.05636,4e-05,7.31428]
[1779645319113,41.81,76615.56,0.0,-0.05635,4e-05,7.31333]
[1779645324148,41.81,76614.16,0.0,-0.0564,4e-05,7.31866]
[1779645331197,41.81,76613.34,0.0,-0.0564,4e-05,7.31785]
[1779645336232,41.81,76609.33,0.0,-0.05657,4e-05,7.33422]
[1779645341267,41.81,76603.01,0.0,-0.05684,4e-05,7.36171]
[1779645346303,41.81,76602.88,0.0,-0.05686,4e-05,7.364]
[1779645351337,41.82,76603.24,0.0,-0.05687,4e-05,7.36421]
[1779645356373,41.82,76602.66,0.0,-0.05691,4e-05,7.36819]
[1779645361409,41.82,76602.76,0.0,-0.05692,4e-05,7.36931]
[1779645366443,41.83,76602.43,0.0,-0.05695,4e-05,7.37225]
[1779645371477,41.83,76601.72,0.0,-0.05699,4e-05,7.37678]
[1779645377521,41.84,76601.79,0.0,-0.05701,4e-05,7.37829]
[1779645382557,41.84,76601.59,0.0,-0.05703,4e-05,7.38062]
[1779645388599,41.84,76603.73,0.0,-0.05696,4e-05,7.37333]
[1779645393633,41.85,76600.72,0.0,-0.05707,4e-05,7.38399]
[1779645398669,41.85,76600.86,0.0,-0.05708,4e-05,7.38479]
[1779645404508,41.85,76600.01,0.0,-0.05712,4e-05,7.3892]
[1779645409747,41.86,76599.3,0.0,-0.05718,4e-05,7.39461]
[1779645415156,41.86,76599.25,0.0,-0.0572,4e-05,7.39635]
[1779645420823,41.86,76599.4,0.0,-0.05721,4e-05,7.39753]
[1779645425859,41.87,76599.44,0.0,-0.05722,4e-05,7.39881]
[1779645430894,41.87,76599.84,0.0,-0.05721,4e-05,7.39838]
[1779645437943,41.88,76600.11,0.0,-0.05722,4e-05,7.39898]
[1779645442980,41.88,76600.41,0.0,-0.05722,4e-05,7.39895]
[1779645450031,41.88,76600.33,0.0,-0.05724,4e-05,7.401]
[1779645455436,41.89,76600.56,0.0,-0.05722,4e-05,7.39809]
[1779645462114,41.89,76600.25,0.0,-0.05725,4e-05,7.40086]
[1779645467150,41.89,76603.55,0.0,-0.05712,4e-05,7.38817]
[1779645473191,41.9,76607.67,0.0,-0.05696,4e-05,7.37239]
[1779645478229,41.9,76606.34,0.0,-0.05703,4e-05,7.37937]
[1779645484270,41.9,76606.22,0.0,-0.05705,4e-05,7.3815]
[1779645487291,41.9,76620.62,0.0,-0.05645,4e-05,7.32086]
[1779645492327,41.9,76612.72,0.0,-0.05677,4e-05,7.35366]
[1779645497361,41.9,76616.11,0.0,-0.05663,4e-05,7.33888]
[1779645500544,41.9,76615.57,0.0,-0.05665,4e-05,7.34089]
[1779645500580,41.9,76615.57,0.0,-0.05665,4e-05,7.34089]
[1779645500606,41.9,76615.57,0.0,-0.05664,4e-05,7.3408]
[1779645505786,41.9,76615.75,0.0,-0.05663,4e-05,7.33963]
[1779645511459,41.9,76617.61,0.0,-0.05653,4e-05,7.32794]
[1779645519516,41.9,76617.51,0.0,-0.05653,4e-05,7.32786]
[1779645524550,41.9,76616.47,0.0,-0.05657,4e-05,7.33193]
[1779645531601,41.89,76616.93,0.0,-0.05654,4e-05,7.32962]
[1779645536633,41.9,76611.63,0.0,-0.05677,4e-05,7.35261]
[1779645539247,41.9,76612.16,0.0,-0.05676,4e-05,7.35083]
[1779645539565,41.9,76612.16,0.0,-0.05676,4e-05,7.35083]
[1779645539569,41.9,76612.74,0.0,-0.05673,4e-05,7.3486]
[1779645541501,41.9,76612.74,0.0,-0.05674,4e-05,7.34882]
[1779645541525,41.9,76609.59,0.0,-0.05687,4e-05,7.36229]
[1779645546706,41.9,76606.24,0.0,-0.05703,4e-05,7.3779]
[1779645551739,41.91,76604.3,0.0,-0.05712,4e-05,7.3874]
[1779645556777,41.91,76602.67,0.0,-0.05721,4e-05,7.39579]
[1779645562817,41.91,76601.76,0.0,-0.05726,4e-05,7.40137]
[1779645567853,41.92,76601.65,0.0,-0.05728,4e-05,7.40328]
[1779645572888,41.92,76601.4,0.0,-0.05728,4e-05,7.40234]
[1779645577922,41.92,76602.66,0.0,-0.05724,4e-05,7.39833]
[1779645582958,41.93,76601.49,0.0,-0.0573,4e-05,7.4047]
[1779645588002,41.93,76601.31,0.0,-0.05733,4e-05,7.40688]
[1779645593039,41.93,76601.24,0.0,-0.05734,4e-05,7.40844]
[1779645599079,41.93,76601.14,0.0,-0.05735,4e-05,7.40968]
[1779645604115,41.94,76601.63,0.0,-0.05734,4e-05,7.40828]
[1779645609150,41.94,76603.26,0.0,-0.05728,4e-05,7.40211]
[1779645614185,41.94,76602.28,0.0,-0.05733,4e-05,7.40695]
[1779645619221,41.94,76605.45,0.0,-0.0572,4e-05,7.39459]
[1779645624255,41.94,76607.06,0.0,-0.05714,4e-05,7.38896]
[1779645629291,41.95,76609.3,0.0,-0.05706,4e-05,7.38024]
[1779645634326,41.95,76611.51,0.0,-0.05695,4e-05,7.3682]
[1779645639362,41.95,76609.61,0.0,-0.05703,4e-05,7.37689]
[1779645644395,41.95,76608.56,0.0,-0.05708,4e-05,7.382]
[1779645649655,41.95,76603.77,0.0,-0.05729,4e-05,7.40275]
[1779645655474,41.96,76602.68,0.0,-0.05736,4e-05,7.40927]
[1779645660507,41.96,76603.87,0.0,-0.05732,4e-05,7.40549]
[1779645666913,41.96,76604.06,0.0,-0.05733,4e-05,7.40645]
[1779645672591,41.97,76603.35,0.0,-0.05737,4e-05,7.41096]
[1779645677626,41.97,76603.15,0.0,-0.05739,4e-05,7.41275]
[1779645682661,41.97,76603.47,0.0,-0.05738,4e-05,7.41196]
[1779645687697,41.98,76597.03,0.0,-0.05768,4e-05,7.44166]
[1779645692731,41.98,76608.66,0.0,-0.05718,4e-05,7.39071]
[1779645697765,41.98,76621.28,0.0,-0.05666,4e-05,7.33941]
[1779645702801,41.99,76619.02,0.0,-0.05678,4e-05,7.35071]
[1779645708843,41.99,76618.31,0.0,-0.05683,4e-05,7.3557]
[1779645714885,42.0,76617.16,0.0,-0.05689,4e-05,7.36247]
[1779645719919,42.0,76615.5,0.0,-0.05698,4e-05,7.37099]
[1779645724955,42.0,76612.21,0.0,-0.05713,4e-05,7.38617]
[1779645730996,42.01,76611.9,0.0,-0.05716,4e-05,7.38879]
[1779645736035,42.01,76616.1,0.0,-0.05699,4e-05,7.37251]
[1779645741070,42.02,76609.22,0.0,-0.05731,4e-05,7.4036]
[1779645746105,42.02,76611.87,0.0,-0.05722,4e-05,7.39545]
[1779645751141,42.03,76614.54,0.0,-0.05712,4e-05,7.38379]
[1779645757548,42.04,76617.39,0.0,-0.05703,4e-05,7.37539]
[1779645764231,42.05,76618.62,0.0,-0.05701,4e-05,7.37381]
[1779645777325,42.07,76619.23,0.0,-0.05707,4e-05,7.37951]
[1779645783365,42.07,76614.17,0.0,-0.05732,4e-05,7.40429]
[1779645788767,42.08,76613.66,0.0,-0.05737,4e-05,7.40988]
[1779645794442,42.09,76611.11,0.0,-0.05751,4e-05,7.42348]
[1779645796336,42.09,76610.32,0.0,-0.05755,4e-05,7.42737]
[1779645796386,42.09,76610.32,0.0,-0.05755,4e-05,7.42737]
[1779645796485,42.09,76602.52,0.0,-0.05789,4e-05,7.46088]
[1779645796961,42.09,76602.52,0.0,-0.05789,4e-05,7.46088]
[1779645797062,42.09,76602.52,0.0,-0.05789,4e-05,7.46088]
[1779645797883,42.09,76602.52,0.0,-0.05789,4e-05,7.46088]
[1779645797885,42.09,76602.52,0.0,-0.05789,4e-05,7.46088]
[1779645798443,42.09,76602.52,0.0,-0.05789,4e-05,7.46139]
[1779645798449,42.09,76602.52,0.0,-0.05789,4e-05,7.46139]
[1779645798471,42.09,76602.52,0.0,-0.05789,4e-05,7.46139]
[1779645798555,42.09,76602.52,0.0,-0.05789,4e-05,7.46139]
[1779645798839,42.09,76600.19,0.0,-0.058,4e-05,7.47225]
[1779645800476,42.09,76600.19,0.0,-0.058,4e-05,7.47225]
[1779645800482,42.09,76600.19,0.0,-0.058,4e-05,7.47225]
[1779645800592,42.09,76600.19,0.0,-0.058,4e-05,7.47225]
[1779645800718,42.09,76600.19,0.0,-0.058,4e-05,7.47225]
[1779645800784,42.1,76599.83,0.0,-0.05803,4e-05,7.47474]
[1779645802504,42.1,76599.83,0.0,-0.05803,4e-05,7.47474]
[1779645802509,42.1,76599.83,0.0,-0.05803,4e-05,7.47474]
[1779645802633,42.1,76599.83,0.0,-0.05803,4e-05,7.47474]
[1779645802818,42.1,76599.83,0.0,-0.05803,4e-05,7.47474]
[1779645802859,42.1,76599.39,0.0,-0.05805,4e-05,7.47756]
[1779645804562,42.1,76599.39,0.0,-0.05805,4e-05,7.47756]
[1779645804644,42.1,76599.39,0.0,-0.05806,4e-05,7.47804]
[1779645810556,42.11,76599.73,0.0,-0.05807,4e-05,7.47939]
[1779645815592,42.11,76599.72,0.0,-0.05807,4e-05,7.4783]
[1779645820627,42.12,76613.56,0.0,-0.0575,4e-05,7.42195]
[1779645825662,42.12,76619.07,0.0,-0.05728,4e-05,7.40038]
[1779645830697,42.13,76620.2,0.0,-0.05726,4e-05,7.39797]
[1779645835731,42.13,76619.06,0.0,-0.05734,4e-05,7.4055]
[1779645840766,42.14,76610.33,0.0,-0.05774,4e-05,7.44537]
[1779645847814,42.15,76609.18,0.0,-0.05782,4e-05,7.45332]
[1779645852852,42.15,76608.9,0.0,-0.05784,4e-05,7.45605]
[1779645857884,42.15,76609.0,0.0,-0.05785,4e-05,7.4571]
[1779645863928,42.16,76609.31,0.0,-0.05786,4e-05,7.45733]
[1779645868963,42.16,76608.05,0.0,-0.05792,4e-05,7.46394]
[1779645873999,42.16,76603.05,0.0,-0.05812,4e-05,7.48277]
[1779645879727,42.17,76601.21,0.0,-0.05821,4e-05,7.49142]
[1779645885076,42.17,76598.57,0.0,-0.05835,4e-05,7.50543]
[1779645892125,42.18,76597.2,0.0,-0.05844,4e-05,7.51385]
[1779645897160,42.18,76593.49,0.0,-0.05861,4e-05,7.53129]
[1779645902195,42.19,76591.06,0.0,-0.05873,4e-05,7.54319]
[1779645907233,42.19,76591.04,0.0,-0.05875,4e-05,7.54486]
[1779645912270,42.19,76595.47,0.0,-0.05857,4e-05,7.52771]
[1779645918312,42.2,76596.98,0.0,-0.05853,4e-05,7.52324]
[1779645923349,42.2,76598.39,0.0,-0.05848,4e-05,7.51884]
[1779645928385,42.21,76599.8,0.0,-0.05844,4e-05,7.51439]
[1779645933421,42.21,76600.84,0.0,-0.05838,4e-05,7.50806]
[1779645939824,42.21,76602.62,0.0,-0.05833,4e-05,7.50276]
[1779645945508,42.22,76602.76,0.0,-0.05834,4e-05,7.50383]
[1779645950542,42.22,76598.97,0.0,-0.05852,4e-05,7.52147]
[1779645955578,42.23,76596.61,0.0,-0.05864,4e-05,7.53307]
[1779645961098,42.23,76596.95,0.0,-0.05864,4e-05,7.5332]
[1779645961909,42.23,76596.95,0.0,-0.05864,4e-05,7.5332]
[1779645961947,42.23,76596.95,0.0,-0.05864,4e-05,7.5332]
[1779645962019,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962359,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962389,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962457,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962607,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962615,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962675,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962679,42.23,76579.29,0.0,-0.0594,4e-05,7.60863]
[1779645962890,42.23,76558.45,0.0,-0.06032,4e-05,7.69785]
[1779645968150,42.23,76550.71,0.0,-0.06066,4e-05,7.73161]
[1779645968952,42.23,76550.71,0.0,-0.06066,4e-05,7.73161]
[1779645968958,42.23,76550.71,0.0,-0.06066,4e-05,7.73161]
[1779645969055,42.23,76550.46,0.0,-0.06067,4e-05,7.73271]
[1779645969222,42.23,76550.46,0.0,-0.06067,4e-05,7.73271]
[1779645969688,42.23,76550.46,0.0,-0.06067,4e-05,7.73271]
[1779645971005,42.23,76550.46,0.0,-0.06067,4e-05,7.73271]
[1779645971011,42.23,76550.46,0.0,-0.06067,4e-05,7.73271]
[1779645971068,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645971112,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645971219,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645971703,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645973049,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645973058,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645973086,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645973095,42.23,76549.66,0.0,-0.06071,4e-05,7.73617]
[1779645973076,42.23,76559.58,0.0,-0.06027,4e-05,7.69356]
[1779645973107,42.23,76559.58,0.0,-0.06027,4e-05,7.69356]
[1779645973717,42.23,76559.58,0.0,-0.06027,4e-05,7.69356]
[1779645975106,42.23,76561.67,0.0,-0.06018,4e-05,7.68466]
[1779645975735,42.23,76564.47,0.0,-0.06006,4e-05,7.67275]
[1779645980769,42.23,76566.78,0.0,-0.05996,4e-05,7.66348]
[1779645981257,42.23,76566.78,0.0,-0.05996,4e-05,7.66348]
[1779645981787,42.23,76565.62,0.0,-0.06002,4e-05,7.66857]
[1779645986810,42.23,76562.16,0.0,-0.06017,4e-05,7.68394]
[1779645987660,42.23,76562.16,0.0,-0.06017,4e-05,7.68394]
[1779645989487,42.23,76561.95,0.0,-0.06018,4e-05,7.68502]
[1779645989836,42.23,76562.3,0.0,-0.06017,4e-05,7.6836]
[1779645994868,42.24,76572.24,0.0,-0.05972,4e-05,7.63809]
[1779646000414,42.24,76571.11,0.0,-0.05977,4e-05,7.64386]
[1779646005947,42.24,76569.15,0.0,-0.05987,4e-05,7.65305]
[1779646010983,42.24,76570.19,0.0,-0.05983,4e-05,7.64945]
[1779646016020,42.24,76569.68,0.0,-0.05986,4e-05,7.65271]
[1779646018232,42.25,76569.2,0.0,-0.05989,4e-05,7.65495]
[1779646018288,42.25,76569.2,0.0,-0.05989,4e-05,7.65514]
[1779646024073,42.25,76568.59,0.0,-0.05993,4e-05,7.65882]
[1779646029110,42.25,76571.94,0.0,-0.05979,4e-05,7.6454]
[1779646034143,42.25,76573.71,0.0,-0.05972,4e-05,7.6388]
[1779646039178,42.25,76574.49,0.0,-0.0597,4e-05,7.63643]
[1779646045220,42.26,76574.35,0.0,-0.05971,4e-05,7.63819]
[1779646050767,42.26,76574.33,0.0,-0.05972,4e-05,7.63923]
[1779646056297,42.26,76574.35,0.0,-0.05971,4e-05,7.63681]
[1779646065360,42.27,76574.68,0.0,-0.05971,4e-05,7.63709]
[1779646070911,42.27,76576.21,0.0,-0.05966,4e-05,7.63147]
[1779646076437,42.27,76584.91,0.0,-0.05929,4e-05,7.59569]
[1779646083486,42.28,76589.8,0.0,-0.0591,4e-05,7.57668]
[1779646088521,42.28,76597.04,0.0,-0.0588,4e-05,7.54728]
[1779646090625,42.28,76597.42,0.0,-0.05878,4e-05,7.54594]
[1779646092224,42.28,76598.53,0.0,-0.05874,4e-05,7.5418]
[1779646092548,42.28,76598.2,0.0,-0.05876,4e-05,7.54349]
[1779646099598,42.29,76600.42,0.0,-0.05868,4e-05,7.53624]
[1779646107654,42.29,76602.94,0.0,-0.0586,4e-05,7.52809]
[1779646112689,42.3,76606.38,0.0,-0.05845,4e-05,7.51172]
[1779646118733,42.3,76605.2,0.0,-0.05851,4e-05,7.51859]
[1779646123761,42.3,76606.6,0.0,-0.05846,4e-05,7.51361]
[1779646129231,42.31,76618.52,0.0,-0.05797,4e-05,7.46524]
[1779646130124,42.31,76618.52,0.0,-0.05798,4e-05,7.46562]
[1779646130205,42.31,76619.48,0.0,-0.05794,4e-05,7.46236]
[1779646131290,42.31,76619.48,0.0,-0.05794,4e-05,7.46236]
[1779646131822,42.31,76619.34,0.0,-0.05795,4e-05,7.46335]
[1779646139985,42.31,76617.61,0.0,-0.05804,4e-05,7.47219]
[1779646151472,42.33,76615.1,0.0,-0.05821,4e-05,7.48885]
[1779646157019,42.33,76612.16,0.0,-0.05835,4e-05,7.50313]
[1779646162056,42.34,76609.95,0.0,-0.05847,4e-05,7.51428]
[1779646167091,42.34,76606.81,0.0,-0.05862,4e-05,7.52935]
[1779646171289,42.34,76602.59,0.0,-0.05881,4e-05,7.54817]
[1779646172125,42.35,76602.76,0.0,-0.05879,4e-05,7.54461]
[1779646177161,42.35,76600.78,0.0,-0.05889,4e-05,7.55446]
[1779646183207,42.35,76601.57,0.0,-0.05887,4e-05,7.55316]
[1779646189244,42.36,76604.1,0.0,-0.05878,4e-05,7.5442]
[1779646196293,42.36,76604.69,0.0,-0.05878,4e-05,7.54377]
[1779646201327,42.37,76608.15,0.0,-0.05864,4e-05,7.53074]
[1779646206363,42.37,76609.46,0.0,-0.0586,4e-05,7.52683]
[1779646211399,42.37,76610.91,0.0,-0.05856,4e-05,7.52247]
[1779646216434,42.38,76609.44,0.0,-0.05864,4e-05,7.53042]
[1779646221507,42.38,76606.91,0.0,-0.05876,4e-05,7.54238]
[1779646228012,42.39,76607.1,0.0,-0.05877,4e-05,7.54388]
[1779646234565,42.39,76607.03,0.0,-0.05878,4e-05,7.54305]
[1779646240605,42.4,76605.7,0.0,-0.05885,4e-05,7.55063]
[1779646246646,42.4,76605.81,0.0,-0.05887,4e-05,7.5521]
[1779646254704,42.41,76606.37,0.0,-0.05887,4e-05,7.55232]
[1779646259740,42.41,76611.36,0.0,-0.05867,4e-05,7.53293]
[1779646264774,42.42,76620.64,0.0,-0.05829,4e-05,7.49574]
[1779646269809,42.42,76621.97,0.0,-0.05826,4e-05,7.49213]
[1779646274844,42.43,76622.58,0.0,-0.05825,4e-05,7.4915]
[1779646279879,42.43,76616.89,0.0,-0.05851,4e-05,7.51726]
[1779646284915,42.43,76615.14,0.0,-0.0586,4e-05,7.52623]
[1779646291963,42.44,76610.89,0.0,-0.05878,4e-05,7.54272]
[1779646301026,42.44,76609.18,0.0,-0.05888,4e-05,7.55259]
[1779646306064,42.45,76604.88,0.0,-0.05907,4e-05,7.57148]
[1779646311101,42.45,76601.19,0.0,-0.05924,4e-05,7.58849]
[1779646316136,42.45,76601.44,0.0,-0.05925,4e-05,7.58874]
[1779646321173,42.46,76601.64,0.0,-0.05925,4e-05,7.58921]
[1779646323186,42.46,76614.86,0.0,-0.05869,4e-05,7.53384]
[1779646328221,42.46,76616.47,0.0,-0.05864,4e-05,7.52884]
[1779646333256,42.46,76617.14,0.0,-0.05862,4e-05,7.52767]
[1779646338292,42.47,76619.08,0.0,-0.05856,4e-05,7.52109]
[1779646344338,42.47,76617.91,0.0,-0.05863,4e-05,7.52823]
[1779646349370,42.48,76615.42,0.0,-0.05875,4e-05,7.5403]
[1779646354406,42.48,76612.75,0.0,-0.05885,4e-05,7.54938]
[1779646359441,42.49,76620.71,0.0,-0.05853,4e-05,7.51788]
[1779646364476,42.49,76622.32,0.0,-0.05848,4e-05,7.51282]
[1779646369503,42.49,76627.13,0.0,-0.05829,4e-05,7.49399]
[1779646370498,42.49,76629.34,0.0,-0.0582,4e-05,7.48508]
[1779646375553,42.5,76632.15,0.0,-0.0581,4e-05,7.47562]
[1779646380587,42.5,76635.62,0.0,-0.05797,4e-05,7.46218]
[1779646383909,42.5,76634.54,0.0,-0.05802,4e-05,7.46693]
[1779646385441,42.5,76633.59,0.0,-0.05806,4e-05,7.47102]
[1779646385449,42.5,76634.26,0.0,-0.05803,4e-05,7.46843]
[1779646390658,42.5,76635.43,0.0,-0.05799,4e-05,7.46408]
[1779646396531,42.51,76638.52,0.0,-0.05786,4e-05,7.45159]
[1779646398714,42.51,76653.65,0.0,-0.05722,4e-05,7.38856]
[1779646403748,42.51,76655.16,0.0,-0.05716,4e-05,7.38266]
[1779646408784,42.51,76660.46,0.0,-0.05695,4e-05,7.36092]
[1779646413819,42.51,76665.08,0.0,-0.05673,4e-05,7.33855]
[1779646419860,42.51,76664.47,0.0,-0.05676,4e-05,7.34145]
[1779646424897,42.51,76665.25,0.0,-0.05673,4e-05,7.33858]
[1779646428924,42.51,76678.61,0.0,-0.05618,4e-05,7.28387]
[1779646433961,42.51,76680.06,0.0,-0.05613,4e-05,7.27877]
[1779646439004,42.52,76679.1,0.0,-0.05618,4e-05,7.28364]
[1779646445044,42.52,76671.9,0.0,-0.05649,4e-05,7.31428]
[1779646448185,42.52,76657.09,0.0,-0.05711,4e-05,7.37607]
[1779646454112,42.52,76648.71,0.0,-0.05747,4e-05,7.41177]
[1779646459146,42.52,76644.27,0.0,-0.05765,4e-05,7.43006]
[1779646464182,42.52,76644.55,0.0,-0.05764,4e-05,7.42907]
[1779646469216,42.52,76643.9,0.0,-0.05768,4e-05,7.43285]
[1779646474252,42.52,76646.5,0.0,-0.05755,4e-05,7.41918]
[1779646480293,42.53,76648.27,0.0,-0.05748,4e-05,7.4125]
[1779646488349,42.53,76649.75,0.0,-0.05743,4e-05,7.40719]
[1779646493893,42.53,76650.89,0.0,-0.05739,4e-05,7.40305]
[1779646499430,42.53,76651.39,0.0,-0.05737,4e-05,7.40145]
[1779646504466,42.53,76653.81,0.0,-0.05728,4e-05,7.39196]
[1779646510508,42.53,76653.68,0.0,-0.05729,4e-05,7.39313]
[1779646515542,42.53,76655.11,0.0,-0.05723,4e-05,7.38783]
[1779646523599,42.54,76655.16,0.0,-0.05724,4e-05,7.38851]
[1779646528635,42.54,76655.83,0.0,-0.05721,4e-05,7.38526]
[1779646534681,42.53,76656.9,0.0,-0.05714,4e-05,7.3769]
[1779646542732,42.53,76656.93,0.0,-0.05713,4e-05,7.37617]
[1779646547768,42.53,76665.7,0.0,-0.05676,4e-05,7.33952]
[1779646552803,42.53,76668.46,0.0,-0.05664,4e-05,7.32794]
[1779646557839,42.53,76679.71,0.0,-0.05617,4e-05,7.28081]
[1779646562874,42.53,76680.82,0.0,-0.05611,4e-05,7.27475]
[1779646567910,42.53,76671.48,0.0,-0.0565,4e-05,7.31309]
[1779646572945,42.53,76665.71,0.0,-0.05673,4e-05,7.33684]
[1779646577979,42.53,76656.38,0.0,-0.05713,4e-05,7.37595]
[1779646583013,42.53,76651.75,0.0,-0.05732,4e-05,7.39554]
[1779646590063,42.53,76644.53,0.0,-0.05763,4e-05,7.426]
[1779646595102,42.53,76640.55,0.0,-0.05778,4e-05,7.43946]
[1779646599130,42.53,76654.14,0.0,-0.0572,4e-05,7.38203]
[1779646604692,42.52,76669.35,0.0,-0.05655,4e-05,7.31704]
[1779646610208,42.52,76676.07,0.0,-0.05626,4e-05,7.28807]
[1779646615243,42.52,76675.2,0.0,-0.05628,4e-05,7.29054]
[1779646620279,42.52,76683.12,0.0,-0.05594,4e-05,7.25686]
[1779646625313,42.51,76670.59,0.0,-0.05645,4e-05,7.30766]
[1779646630482,42.51,76678.81,0.0,-0.0561,4e-05,7.27282]
[1779646630491,42.51,76678.81,0.0,-0.0561,4e-05,7.27282]
[1779646631797,42.51,76680.48,0.0,-0.05603,4e-05,7.26563]
[1779646632363,42.51,76679.44,0.0,-0.05607,4e-05,7.26978]
[1779646638405,42.51,76677.4,0.0,-0.05615,4e-05,7.27727]
[1779646644972,42.5,76681.08,0.0,-0.05599,4e-05,7.261]
[1779646650487,42.5,76684.07,0.0,-0.05585,4e-05,7.24789]
[1779646655523,42.5,76692.62,0.0,-0.05547,4e-05,7.20857]
[1779646661565,42.5,76694.14,0.0,-0.05541,4e-05,7.20179]
[1779646666600,42.5,76697.69,0.0,-0.05526,4e-05,7.18674]
[1779646671635,42.5,76689.13,0.0,-0.0556,4e-05,7.22136]
[1779646676670,42.5,76682.75,0.0,-0.05586,4e-05,7.24696]
[1779646681707,42.49,76673.01,0.0,-0.05625,4e-05,7.28617]
[1779646688754,42.49,76672.3,0.0,-0.05627,4e-05,7.28786]
[1779646693789,42.49,76674.45,0.0,-0.05617,4e-05,7.27824]
[1779646698824,42.49,76680.44,0.0,-0.05592,4e-05,7.2529]
[1779646703863,42.49,76684.14,0.0,-0.05576,4e-05,7.23707]
[1779646708893,42.49,76690.91,0.0,-0.05548,4e-05,7.20874]
[1779646713934,42.48,76696.07,0.0,-0.05524,4e-05,7.1838]
[1779646718985,42.48,76697.98,0.0,-0.05516,4e-05,7.17566]
[1779646724018,42.48,76695.81,0.0,-0.05524,4e-05,7.18427]
[1779646729052,42.48,76696.62,0.0,-0.05521,4e-05,7.18065]
[1779646734087,42.48,76696.96,0.0,-0.05519,4e-05,7.179]
[1779646739122,42.48,76695.34,0.0,-0.05525,4e-05,7.18536]
[1779646744158,42.48,76687.13,0.0,-0.05559,4e-05,7.21868]
[1779646749193,42.48,76684.46,0.0,-0.05569,4e-05,7.22907]
[1779646754228,42.48,76681.03,0.0,-0.05582,4e-05,7.24254]
[1779646759263,42.47,76676.86,0.0,-0.05599,4e-05,7.25892]
[1779646764828,42.47,76673.74,0.0,-0.05611,4e-05,7.27116]
[1779646765039,42.47,76667.41,0.0,-0.05637,4e-05,7.29696]
[1779646765088,42.47,76667.41,0.0,-0.05637,4e-05,7.29696]
[1779646765213,42.47,76667.41,0.0,-0.05637,4e-05,7.29696]
[1779646765859,42.47,76667.41,0.0,-0.05637,4e-05,7.29696]
[1779646765918,42.47,76658.09,0.0,-0.05676,4e-05,7.33534]
[1779646767251,42.47,76658.09,0.0,-0.05676,4e-05,7.33534]
[1779646767258,42.47,76658.09,0.0,-0.05676,4e-05,7.33534]
[1779646767453,42.47,76658.09,0.0,-0.05676,4e-05,7.33534]
[1779646767455,42.47,76658.09,0.0,-0.05676,4e-05,7.33534]
[1779646767546,42.47,76655.95,0.0,-0.05684,4e-05,7.34394]
[1779646769322,42.47,76655.95,0.0,-0.05684,4e-05,7.34366]
[1779646769329,42.47,76655.95,0.0,-0.05684,4e-05,7.34366]
[1779646769469,42.47,76655.95,0.0,-0.05684,4e-05,7.34366]
[1779646769490,42.47,76655.95,0.0,-0.05684,4e-05,7.34366]
[1779646769591,42.47,76655.75,0.0,-0.05684,4e-05,7.34421]
[1779646771368,42.47,76655.75,0.0,-0.05684,4e-05,7.34421]
[1779646771374,42.47,76655.75,0.0,-0.05684,4e-05,7.34421]
[1779646771696,42.47,76655.75,0.0,-0.05684,4e-05,7.34421]
[1779646771768,42.47,76657.42,0.0,-0.05675,4e-05,7.33329]
[1779646773419,42.47,76657.3,0.0,-0.05675,4e-05,7.33352]
[1779646773425,42.47,76657.3,0.0,-0.05675,4e-05,7.33352]
[1779646773428,42.47,76657.08,0.0,-0.05675,4e-05,7.33417]
[1779646779404,42.46,76656.61,0.0,-0.05676,4e-05,7.33458]
[1779646785444,42.46,76661.21,0.0,-0.05655,4e-05,7.31418]
[1779646791488,42.46,76661.29,0.0,-0.05654,4e-05,7.31254]
[1779646798537,42.45,76658.32,0.0,-0.05665,4e-05,7.32328]
[1779646803571,42.45,76653.29,0.0,-0.05684,4e-05,7.343]
[1779646808612,42.45,76649.67,0.0,-0.05698,4e-05,7.35679]
[1779646813642,42.44,76648.08,0.0,-0.05704,4e-05,7.36202]
[1779646818680,42.44,76652.65,0.0,-0.05683,4e-05,7.34165]
[1779646823713,42.44,76656.68,0.0,-0.05665,4e-05,7.3237]
[1779646829755,42.44,76656.67,0.0,-0.05664,4e-05,7.32246]
[1779646836316,42.43,76656.21,0.0,-0.05662,4e-05,7.31947]
[1779646841840,42.43,76654.6,0.0,-0.05668,4e-05,7.32512]
[1779646846875,42.43,76653.93,0.0,-0.0567,4e-05,7.32687]
[1779646852918,42.42,76655.43,0.0,-0.05662,4e-05,7.31941]
[1779646857951,42.42,76655.05,0.0,-0.05662,4e-05,7.31979]
[1779646862990,42.42,76653.48,0.0,-0.05668,4e-05,7.3255]
[1779646868025,42.42,76654.79,0.0,-0.05662,4e-05,7.31883]
[1779646874066,42.41,76654.89,0.0,-0.0566,4e-05,7.31721]
[1779646880108,42.41,76653.13,0.0,-0.05666,4e-05,7.3233]
[1779646886667,42.41,76652.7,0.0,-0.05667,4e-05,7.32382]
[1779646896738,42.4,76653.28,0.0,-0.0566,4e-05,7.31589]
[1779646902262,42.4,76654.25,0.0,-0.05655,4e-05,7.31064]
[1779646907296,42.4,76654.22,0.0,-0.05654,4e-05,7.30975]
[1779646912332,42.4,76656.88,0.0,-0.05642,4e-05,7.29779]
[1779646917372,42.39,76656.51,0.0,-0.05642,4e-05,7.2984]
[1779646922407,42.39,76656.21,0.0,-0.05643,4e-05,7.29872]
[1779646927441,42.39,76659.41,0.0,-0.05628,4e-05,7.28458]
[1779646934492,42.39,76661.02,0.0,-0.05621,4e-05,7.27685]
[1779646939528,42.38,76665.1,0.0,-0.05603,4e-05,7.25919]
[1779646947094,42.38,76667.48,0.0,-0.05592,4e-05,7.24824]
[1779646957164,42.38,76666.73,0.0,-0.05592,4e-05,7.24673]
[1779646962689,42.38,76665.04,0.0,-0.05598,4e-05,7.25313]
[1779646967724,42.38,76663.97,0.0,-0.05602,4e-05,7.25683]
[1779646972761,42.37,76666.25,0.0,-0.05592,4e-05,7.24663]
[1779646977796,42.37,76670.86,0.0,-0.05572,4e-05,7.2268]
[1779646982831,42.37,76673.45,0.0,-0.0556,4e-05,7.21534]
[1779646989880,42.37,76671.75,0.0,-0.05566,4e-05,7.22126]
[1779646994915,42.37,76670.39,0.0,-0.05571,4e-05,7.22609]
[1779646999966,42.36,76672.77,0.0,-0.05561,4e-05,7.21564]
[1779647005980,42.36,76674.64,0.0,-0.05552,4e-05,7.2073]
[1779647012034,42.36,76663.47,0.0,-0.05595,4e-05,7.24831]
[1779647017070,42.36,76660.73,0.0,-0.05605,4e-05,7.25851]
[1779647023113,42.35,76659.94,0.0,-0.05607,4e-05,7.26025]
[1779647028149,42.35,76661.0,0.0,-0.05601,4e-05,7.25488]
[1779647036204,42.35,76662.72,0.0,-0.05593,4e-05,7.24642]
[1779647041240,42.35,76662.49,0.0,-0.05593,4e-05,7.24656]
[1779647047796,42.34,76662.28,0.0,-0.05593,4e-05,7.24647]
[1779647053325,42.34,76661.17,0.0,-0.05597,4e-05,7.25015]
[1779647058359,42.34,76662.6,0.0,-0.0559,4e-05,7.24351]
[1779647066415,42.34,76662.26,0.0,-0.0559,4e-05,7.24391]
[1779647071452,42.34,76655.0,0.0,-0.05617,4e-05,7.26993]
[1779647076489,42.33,76652.14,0.0,-0.05628,4e-05,7.28092]
[1779647078267,42.33,76652.14,0.0,-0.05628,4e-05,7.28092]
[1779647078286,42.33,76652.14,0.0,-0.05628,4e-05,7.28092]
[1779647078839,42.33,76651.98,0.0,-0.05629,4e-05,7.28141]
[1779647078841,42.33,76651.98,0.0,-0.05629,4e-05,7.28141]
[1779647079054,42.33,76651.98,0.0,-0.05629,4e-05,7.28141]
[1779647079057,42.33,76651.98,0.0,-0.05629,4e-05,7.28141]
[1779647079233,42.33,76633.22,0.0,-0.05708,4e-05,7.35958]
[1779647080519,42.33,76608.74,0.0,-0.05812,4e-05,7.4631]
[1779647085538,42.34,76617.5,0.0,-0.05777,4e-05,7.42803]
[1779647087703,42.34,76608.11,0.0,-0.05817,4e-05,7.46797]
[1779647087705,42.34,76608.11,0.0,-0.05817,4e-05,7.46797]
[1779647087787,42.34,76608.11,0.0,-0.05817,4e-05,7.46797]
[1779647087809,42.34,76608.11,0.0,-0.05817,4e-05,7.46797]
[1779647087814,42.34,76608.34,0.0,-0.05817,4e-05,7.46743]
[1779647089748,42.34,76608.34,0.0,-0.05817,4e-05,7.46745]
[1779647089757,42.34,76608.34,0.0,-0.05817,4e-05,7.46745]
[1779647089887,42.34,76608.34,0.0,-0.05817,4e-05,7.46745]
[1779647089993,42.34,76608.34,0.0,-0.05817,4e-05,7.46745]
[1779647090064,42.34,76617.01,0.0,-0.0578,4e-05,7.43099]
[1779647091802,42.34,76617.01,0.0,-0.0578,4e-05,7.43106]
[1779647091816,42.34,76617.01,0.0,-0.0578,4e-05,7.43106]
[1779647091861,42.34,76617.01,0.0,-0.0578,4e-05,7.43106]
[1779647091871,42.34,76617.01,0.0,-0.0578,4e-05,7.43106]
[1779647092071,42.34,76617.01,0.0,-0.0578,4e-05,7.43106]
[1779647092172,42.34,76618.45,0.0,-0.05774,4e-05,7.42508]
[1779647093851,42.34,76618.45,0.0,-0.05774,4e-05,7.42516]
[1779647093947,42.34,76620.62,0.0,-0.05765,4e-05,7.41615]
[1779647097993,42.34,76629.12,0.0,-0.05729,4e-05,7.38083]
[1779647098092,42.34,76631.23,0.0,-0.0572,4e-05,7.37215]
[1779647098413,42.34,76631.23,0.0,-0.0572,4e-05,7.37215]
[1779647098539,42.34,76631.23,0.0,-0.0572,4e-05,7.37215]
[1779647098657,42.34,76631.23,0.0,-0.0572,4e-05,7.3723]
[1779647100073,42.34,76631.23,0.0,-0.0572,4e-05,7.3723]
[1779647100085,42.34,76631.23,0.0,-0.0572,4e-05,7.3723]
[1779647100184,42.34,76630.66,0.0,-0.05723,4e-05,7.37484]
[1779647100327,42.34,76630.66,0.0,-0.05723,4e-05,7.37484]
[1779647100672,42.34,76630.66,0.0,-0.05723,4e-05,7.37498]
[1779647102075,42.34,76630.66,0.0,-0.05723,4e-05,7.37498]
[1779647102082,42.34,76630.66,0.0,-0.05723,4e-05,7.37498]
[1779647102301,42.34,76630.66,0.0,-0.05723,4e-05,7.37498]
[1779647102135,42.34,76628.66,0.0,-0.05732,4e-05,7.38347]
[1779647102320,42.34,76628.66,0.0,-0.05732,4e-05,7.38347]
[1779647102685,42.34,76628.66,0.0,-0.05732,4e-05,7.38358]
[1779647104153,42.34,76628.66,0.0,-0.05732,4e-05,7.38358]
[1779647104161,42.34,76628.66,0.0,-0.05732,4e-05,7.38358]
[1779647104231,42.34,76628.66,0.0,-0.05732,4e-05,7.38358]
[1779647104271,42.35,76628.86,0.0,-0.05731,4e-05,7.38296]
[1779647104398,42.35,76628.86,0.0,-0.05731,4e-05,7.38296]
[1779647106187,42.35,76628.86,0.0,-0.05731,4e-05,7.38296]
[1779647106190,42.35,76628.86,0.0,-0.05731,4e-05,7.38296]
[1779647106255,42.35,76629.84,0.0,-0.05727,4e-05,7.37897]
[1779647112201,42.35,76628.85,0.0,-0.05732,4e-05,7.3835]
[1779647118313,42.35,76622.3,0.0,-0.0576,4e-05,7.41171]
[1779647123836,42.35,76619.8,0.0,-0.05771,4e-05,7.42246]
[1779647128873,42.35,76618.09,0.0,-0.05778,4e-05,7.42979]
[1779647133910,42.35,76614.42,0.0,-0.05792,4e-05,7.44181]
[1779647138944,42.35,76609.25,0.0,-0.05813,4e-05,7.46345]
[1779647143980,42.35,76609.2,0.0,-0.05814,4e-05,7.46347]
[1779647149016,42.35,76608.86,0.0,-0.05815,4e-05,7.46476]
[1779647154053,42.35,76608.78,0.0,-0.05815,4e-05,7.46491]
[1779647159085,42.35,76608.38,0.0,-0.05816,4e-05,7.46637]
[1779647165128,42.35,76613.47,0.0,-0.05795,4e-05,7.4448]
[1779647170164,42.35,76614.6,0.0,-0.0579,4e-05,7.44002]
[1779647175199,42.35,76614.38,0.0,-0.05791,4e-05,7.44098]
[1779647181239,42.35,76615.04,0.0,-0.05788,4e-05,7.43833]
[1779647187281,42.35,76613.25,0.0,-0.05796,4e-05,7.44599]
[1779647192317,42.35,76602.62,0.0,-0.05839,4e-05,7.48712]
[1779647197352,42.35,76602.07,0.0,-0.05841,4e-05,7.48916]
[1779647202386,42.35,76600.0,0.0,-0.05849,4e-05,7.49754]
[1779647207422,42.34,76600.16,0.0,-0.05848,4e-05,7.49645]
[1779647212457,42.35,76593.56,0.0,-0.05878,4e-05,7.52583]
[1779647217493,42.35,76593.95,0.0,-0.05878,4e-05,7.52562]
[1779647222533,42.35,76593.37,0.0,-0.05882,4e-05,7.52954]
[1779647227566,42.36,76597.92,0.0,-0.05863,4e-05,7.51169]
[1779647232601,42.36,76598.43,0.0,-0.05862,4e-05,7.5105]
[1779647237636,42.36,76599.66,0.0,-0.05859,4e-05,7.50686]
[1779647244461,42.37,76600.87,0.0,-0.05855,4e-05,7.50297]
[1779647249610,42.37,76597.55,0.0,-0.05871,4e-05,7.51913]
[1779647254755,42.38,76600.0,0.0,-0.0586,4e-05,7.5072]
[1779647261804,42.38,76602.4,0.0,-0.05852,4e-05,7.49941]
[1779647266839,42.39,76602.39,0.0,-0.05854,4e-05,7.50113]
[1779647271874,42.39,76602.72,0.0,-0.05854,4e-05,7.50141]
[1779647276909,42.39,76603.44,0.0,-0.05852,4e-05,7.50005]
[1779647281964,42.4,76604.01,0.0,-0.05852,4e-05,7.49933]
[1779647290020,42.4,76603.69,0.0,-0.05856,4e-05,7.50336]
[1779647294054,42.41,76617.24,0.0,-0.05799,4e-05,7.44729]
[1779647299089,42.41,76619.66,0.0,-0.05789,4e-05,7.43802]
[1779647305131,42.41,76619.4,0.0,-0.05791,4e-05,7.44016]
[1779647310166,42.41,76621.89,0.0,-0.05782,4e-05,7.43054]
[1779647315201,42.41,76620.09,0.0,-0.05788,4e-05,7.43547]
[1779647320235,42.42,76614.27,0.0,-0.05813,4e-05,7.46067]
[1779647325273,42.42,76613.88,0.0,-0.05816,4e-05,7.46299]
[1779647330306,42.42,76612.99,0.0,-0.0582,4e-05,7.46742]
[1779647336350,42.42,76613.03,0.0,-0.05821,4e-05,7.46809]
[1779647341422,42.42,76611.87,0.0,-0.05826,4e-05,7.47349]
[1779647347427,42.42,76608.49,0.0,-0.05841,4e-05,7.48837]
[1779647352461,42.43,76607.66,0.0,-0.05845,4e-05,7.49233]
[1779647357501,42.43,76607.84,0.0,-0.05845,4e-05,7.49195]
[1779647362532,42.43,76611.21,0.0,-0.05831,4e-05,7.47819]
[1779647367567,42.43,76610.87,0.0,-0.05833,4e-05,7.48008]
[1779647372602,42.43,76610.51,0.0,-0.05832,4e-05,7.47858]
[1779647377637,42.43,76608.15,0.0,-0.05843,4e-05,7.48893]
[1779647382672,42.43,76604.42,0.0,-0.05859,4e-05,7.50515]
[1779647387707,42.43,76604.62,0.0,-0.0586,4e-05,7.50572]
[1779647393749,42.44,76604.81,0.0,-0.05861,4e-05,7.50659]
[1779647398784,42.44,76604.13,0.0,-0.05865,4e-05,7.5108]
[1779647403821,42.45,76607.69,0.0,-0.05851,4e-05,7.49717]
[1779647408838,42.45,76607.68,0.0,-0.05852,4e-05,7.49833]
[1779647414896,42.45,76602.57,0.0,-0.05876,4e-05,7.52165]
[1779647420421,42.45,76604.13,0.0,-0.0587,4e-05,7.51626]
[1779647426980,42.46,76605.12,0.0,-0.05868,4e-05,7.51377]
[1779647432022,42.46,76604.55,0.0,-0.05869,4e-05,7.51391]
[1779647437053,42.46,76602.9,0.0,-0.05877,4e-05,7.52203]
[1779647442089,42.47,76597.05,0.0,-0.05904,4e-05,7.54782]
[1779647448131,42.47,76584.11,0.0,-0.05961,4e-05,7.60357]
[1779647453174,42.47,76580.31,0.0,-0.05978,4e-05,7.6203]
[1779647454381,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455469,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455521,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455595,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455605,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455610,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455615,42.47,76558.2,0.0,-0.06075,4e-05,7.7148]
[1779647455640,42.47,76540.9,0.0,-0.06152,4e-05,7.78918]
[1779647457569,42.47,76540.9,0.0,-0.06151,4e-05,7.78903]
[1779647457571,42.47,76539.99,0.0,-0.06155,4e-05,7.79279]
[1779647459587,42.47,76539.99,0.0,-0.06155,4e-05,7.79264]
[1779647459677,42.47,76540.2,0.0,-0.06154,4e-05,7.79143]
[1779647460643,42.47,76539.96,0.0,-0.06155,4e-05,7.79247]
[1779647461701,42.47,76540.46,0.0,-0.06153,4e-05,7.79016]
[1779647462235,42.47,76548.65,0.0,-0.06116,4e-05,7.75516]
[1779647463722,42.47,76553.81,0.0,-0.06093,4e-05,7.73291]
[1779647463792,42.47,76553.81,0.0,-0.06093,4e-05,7.73291]
[1779647464248,42.47,76554.91,0.0,-0.06089,4e-05,7.72813]
[1779647465767,42.47,76554.91,0.0,-0.06089,4e-05,7.72813]
[1779647465871,42.47,76554.91,0.0,-0.06089,4e-05,7.72813]
[1779647466263,42.47,76554.6,0.0,-0.0609,4e-05,7.72936]
[1779647467804,42.47,76553.94,0.0,-0.06093,4e-05,7.73214]
[1779647468276,42.47,76553.66,0.0,-0.06094,4e-05,7.7333]
[1779647470453,42.47,76553.45,0.0,-0.06095,4e-05,7.73415]
[1779647471915,42.47,76552.73,0.0,-0.06098,4e-05,7.73716]
[1779647472305,42.47,76552.45,0.0,-0.06099,4e-05,7.73832]
[1779647478346,42.47,76551.72,0.0,-0.06102,4e-05,7.7413]
[1779647483381,42.47,76537.66,0.0,-0.06165,4e-05,7.80172]
[1779647488420,42.47,76538.92,0.0,-0.06159,4e-05,7.79581]
[1779647493452,42.47,76539.2,0.0,-0.06154,4e-05,7.79062]
[1779647498489,42.46,76532.87,0.0,-0.06182,4e-05,7.8176]
[1779647503523,42.47,76533.33,0.0,-0.06181,4e-05,7.81611]
[1779647508581,42.47,76525.28,0.0,-0.06217,4e-05,7.8513]
[1779647513616,42.47,76519.99,0.0,-0.06241,5e-05,7.87441]
[1779647518649,42.47,76519.63,0.0,-0.06243,5e-05,7.8759]
[1779647523719,42.46,76522.06,0.0,-0.06231,5e-05,7.86451]
[1779647530734,42.46,76524.85,0.0,-0.06217,4e-05,7.85101]
[1779647537783,42.46,76534.26,0.0,-0.06174,4e-05,7.80937]
[1779647542818,42.46,76536.59,0.0,-0.06163,4e-05,7.79869]
[1779647547856,42.46,76539.7,0.0,-0.06148,4e-05,7.78466]
[1779647552889,42.45,76540.77,0.0,-0.0614,4e-05,7.77603]
[1779647557922,42.45,76540.79,0.0,-0.0614,4e-05,7.7754]
[1779647562958,42.45,76540.57,0.0,-0.0614,4e-05,7.77571]
[1779647564928,42.45,76540.73,0.0,-0.06139,4e-05,7.7749]
[1779647566389,42.45,76541.01,0.0,-0.06138,4e-05,7.77356]
[1779647566413,42.45,76540.72,0.0,-0.06139,4e-05,7.77468]
[1779647571484,42.45,76541.0,0.0,-0.06137,4e-05,7.77279]
[1779647577056,42.45,76541.57,0.0,-0.06134,4e-05,7.76948]
[1779647580750,42.45,76541.64,0.0,-0.06133,4e-05,7.76903]
[1779647581554,42.45,76546.37,0.0,-0.06112,4e-05,7.74825]
[1779647587126,42.44,76552.25,0.0,-0.06085,4e-05,7.72241]
[1779647590590,42.44,76552.08,0.0,-0.06086,4e-05,7.72301]
[1779647591001,42.44,76551.74,0.0,-0.06087,4e-05,7.72442]
[1779647591627,42.44,76551.53,0.0,-0.06088,4e-05,7.72527]
[1779647597196,42.44,76549.16,0.0,-0.06098,4e-05,7.73514]
[1779647601256,42.44,76548.21,0.0,-0.06102,4e-05,7.73909]
[1779647601344,42.44,76548.21,0.0,-0.06102,4e-05,7.73905]
[1779647607266,42.44,76551.35,0.0,-0.06088,4e-05,7.72539]
[1779647612300,42.44,76553.88,0.0,-0.06075,4e-05,7.71113]
[1779647618342,42.44,76552.07,0.0,-0.06083,4e-05,7.71903]
[1779647623377,42.44,76551.97,0.0,-0.06083,4e-05,7.71964]
[1779647628412,42.44,76548.11,0.0,-0.06101,4e-05,7.73644]
[1779647633449,42.44,76547.25,0.0,-0.06105,4e-05,7.74033]
[1779647639491,42.45,76547.5,0.0,-0.06104,4e-05,7.73958]
[1779647644524,42.45,76550.5,0.0,-0.06091,4e-05,7.72702]
[1779647649561,42.45,76549.35,0.0,-0.06097,4e-05,7.73241]
[1779647656611,42.45,76548.84,0.0,-0.061,4e-05,7.73524]
[1779647661646,42.45,76547.75,0.0,-0.06105,4e-05,7.74041]
[1779647667689,42.45,76547.56,0.0,-0.06106,4e-05,7.74181]
[1779647672726,42.45,76546.42,0.0,-0.06109,4e-05,7.74369]
[1779647677758,42.45,76544.72,0.0,-0.06117,4e-05,7.7515]
[1779647682794,42.45,76537.43,0.0,-0.0615,4e-05,7.78315]
[1779647687829,42.45,76538.34,0.0,-0.06146,4e-05,7.77934]
[1779647693871,42.45,76536.05,0.0,-0.06156,4e-05,7.78924]
[1779647698907,42.45,76536.93,0.0,-0.06152,4e-05,7.78533]
[1779647705955,42.45,76538.73,0.0,-0.06144,4e-05,7.77744]
[1779647712469,42.45,76539.62,0.0,-0.0614,4e-05,7.77348]
[1779647718040,42.45,76544.34,0.0,-0.06119,4e-05,7.75311]
[1779647723076,42.45,76542.67,0.0,-0.06127,4e-05,7.76031]
[1779647728110,42.45,76543.18,0.0,-0.06124,4e-05,7.7581]
[1779647733145,42.45,76543.14,0.0,-0.06122,4e-05,7.75474]
[1779647738180,42.45,76543.52,0.0,-0.0612,4e-05,7.7531]
[1779647743215,42.45,76543.17,0.0,-0.06122,4e-05,7.75458]
[1779647749257,42.45,76543.91,0.0,-0.06118,4e-05,7.75138]
[1779647754292,42.45,76553.03,0.0,-0.06078,4e-05,7.71238]
[1779647759327,42.45,76551.57,0.0,-0.06085,4e-05,7.71897]
[1779647764363,42.46,76552.32,0.0,-0.06082,4e-05,7.71614]
[1779647769398,42.46,76553.64,0.0,-0.06077,4e-05,7.7109]
[1779647776446,42.46,76561.5,0.0,-0.06043,4e-05,7.67799]
[1779647781483,42.46,76562.88,0.0,-0.06037,4e-05,7.67262]
[1779647787524,42.46,76564.05,0.0,-0.06033,4e-05,7.66823]
[1779647792559,42.46,76560.0,0.0,-0.06048,4e-05,7.68244]
[1779647800617,42.46,76558.25,0.0,-0.06057,4e-05,7.69053]
[1779647805652,42.46,76556.24,0.0,-0.06066,4e-05,7.69945]
[1779647810687,42.47,76565.36,0.0,-0.06026,4e-05,7.66092]
[1779647815722,42.47,76574.99,0.0,-0.05985,4e-05,7.62052]
[1779647820756,42.47,76575.84,0.0,-0.05982,4e-05,7.61769]
[1779647825792,42.47,76580.14,0.0,-0.05964,4e-05,7.60023]
[1779647827127,42.47,76587.9,0.0,-0.0593,4e-05,7.56748]
[1779647827150,42.47,76587.9,0.0,-0.0593,4e-05,7.56748]
[1779647827158,42.47,76587.9,0.0,-0.0593,4e-05,7.56748]
[1779647827302,42.47,76587.9,0.0,-0.0593,4e-05,7.56748]
[1779647827806,42.47,76590.96,0.0,-0.05917,4e-05,7.55475]
[1779647829166,42.47,76590.32,0.0,-0.0592,4e-05,7.55772]
[1779647829170,42.47,76590.32,0.0,-0.0592,4e-05,7.55772]
[1779647829360,42.47,76590.32,0.0,-0.0592,4e-05,7.55772]
[1779647829381,42.47,76590.32,0.0,-0.0592,4e-05,7.55772]
[1779647829461,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831206,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831212,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831271,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831276,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831376,42.47,76589.98,0.0,-0.05922,4e-05,7.55923]
[1779647831477,42.47,76589.98,0.0,-0.05922,4e-05,7.55935]
[1779647833288,42.47,76589.98,0.0,-0.05922,4e-05,7.55942]
[1779647833581,42.47,76589.98,0.0,-0.05922,4e-05,7.55942]
[1779647833591,42.47,76589.98,0.0,-0.05922,4e-05,7.55942]
[1779647833849,42.47,76593.01,0.0,-0.05909,4e-05,7.54685]
[1779647838883,42.48,76590.91,0.0,-0.0592,4e-05,7.55709]
[1779647843928,42.48,76592.14,0.0,-0.05916,4e-05,7.55323]
[1779647848954,42.48,76592.32,0.0,-0.05916,4e-05,7.55383]
[1779647853990,42.49,76592.43,0.0,-0.05915,4e-05,7.55124]
[1779647859024,42.49,76593.95,0.0,-0.05909,4e-05,7.54618]
[1779647865066,42.49,76593.35,0.0,-0.05914,4e-05,7.55034]
[1779647871107,42.5,76593.03,0.0,-0.05917,4e-05,7.55332]
[1779647876144,42.5,76592.96,0.0,-0.05918,4e-05,7.55496]
[1779647882185,42.5,76593.03,0.0,-0.0592,4e-05,7.55656]
[1779647888230,42.51,76592.43,0.0,-0.05924,4e-05,7.5607]
[1779647893749,42.51,76595.15,0.0,-0.05914,4e-05,7.55053]
[1779647899304,42.52,76596.26,0.0,-0.05911,4e-05,7.54752]
[1779647905345,42.52,76597.28,0.0,-0.05908,4e-05,7.54462]
[1779647913895,42.52,76600.55,0.0,-0.05891,4e-05,7.52762]
[1779647919444,42.52,76601.54,0.0,-0.05887,4e-05,7.52391]
[1779647928506,42.52,76598.57,0.0,-0.05901,4e-05,7.53706]
[1779647934036,42.52,76593.65,0.0,-0.05922,4e-05,7.55817]
[1779647939584,42.52,76594.36,0.0,-0.0592,4e-05,7.55555]
[1779647944619,42.52,76598.55,0.0,-0.05902,4e-05,7.53818]
[1779647949654,42.53,76599.73,0.0,-0.05897,4e-05,7.53353]
[1779647955697,42.53,76600.33,0.0,-0.05895,4e-05,7.5314]
[1779647960732,42.53,76603.42,0.0,-0.05882,4e-05,7.51872]
[1779647965769,42.53,76606.53,0.0,-0.05869,4e-05,7.50602]
[1779647970804,42.53,76607.69,0.0,-0.05865,4e-05,7.50157]
[1779647975838,42.53,76606.44,0.0,-0.05868,4e-05,7.50376]
[1779647982888,42.53,76606.66,0.0,-0.05868,4e-05,7.50334]
[1779647992959,42.53,76611.61,0.0,-0.05847,4e-05,7.48344]
[1779647997993,42.53,76615.53,0.0,-0.05831,4e-05,7.46745]
[1779648003030,42.54,76626.08,0.0,-0.05787,4e-05,7.42405]
[1779648008065,42.54,76623.99,0.0,-0.05797,4e-05,7.43377]
[1779648013100,42.54,76622.22,0.0,-0.05805,4e-05,7.44206]
[1779648019144,42.54,76621.85,0.0,-0.05808,4e-05,7.44462]
[1779648020481,42.54,76622.16,0.0,-0.05806,4e-05,7.44349]
[1779648022205,42.54,76622.15,0.0,-0.05807,4e-05,7.4437]
[1779648022267,42.54,76622.26,0.0,-0.05806,4e-05,7.4434]
[1779648030219,42.55,76622.22,0.0,-0.05808,4e-05,7.44483]
[1779648035254,42.55,76622.91,0.0,-0.05803,4e-05,7.43928]
[1779648040495,42.55,76623.03,0.0,-0.05804,4e-05,7.43956]
[1779648040676,42.55,76623.03,0.0,-0.05804,4e-05,7.43956]
[1779648040778,42.55,76623.03,0.0,-0.05804,4e-05,7.43972]
[1779648047344,42.55,76623.03,0.0,-0.05805,4e-05,7.4408]
[1779648050574,42.55,76622.23,0.0,-0.05808,4e-05,7.44443]
[1779648050940,42.55,76622.23,0.0,-0.05808,4e-05,7.44443]
[1779648051041,42.56,76622.08,0.0,-0.05809,4e-05,7.44521]
[1779648056403,42.56,76622.03,0.0,-0.0581,4e-05,7.44627]
[1779648061210,42.56,76618.96,0.0,-0.05824,4e-05,7.45953]
[1779648061306,42.56,76614.23,0.0,-0.05844,4e-05,7.47951]
[1779648067480,42.56,76610.77,0.0,-0.05859,4e-05,7.49453]
[1779648072516,42.56,76610.86,0.0,-0.05859,4e-05,7.49445]
[1779648077552,42.56,76611.17,0.0,-0.05859,4e-05,7.49438]
[1779648085153,42.57,76611.15,0.0,-0.05861,4e-05,7.49611]
[1779648095223,42.57,76611.18,0.0,-0.0586,4e-05,7.49393]
[1779648100713,42.57,76611.8,0.0,-0.05859,4e-05,7.49319]
[1779648111790,42.58,76611.61,0.0,-0.05863,4e-05,7.49743]
[1779648116824,42.59,76611.6,0.0,-0.05865,4e-05,7.49904]
[1779648122331,42.59,76611.68,0.0,-0.05866,4e-05,7.49995]
[1779648132940,42.59,76598.86,0.0,-0.05921,4e-05,7.55387]
[1779648136296,42.59,76585.52,0.0,-0.05979,4e-05,7.61091]
[1779648142005,42.59,76584.88,0.0,-0.05983,4e-05,7.6144]
[1779648147346,42.59,76583.57,0.0,-0.05989,4e-05,7.62045]
[1779648154934,42.59,76583.13,0.0,-0.05987,4e-05,7.61785]
[1779648160716,42.59,76568.02,0.0,-0.06053,4e-05,7.6815]
[1779648166179,42.59,76558.58,0.0,-0.06094,4e-05,7.72152]
[1779648172223,42.59,76557.95,0.0,-0.06097,4e-05,7.72384]
[1779648177256,42.59,76557.04,0.0,-0.061,4e-05,7.72743]
[1779648182291,42.59,76558.3,0.0,-0.06094,4e-05,7.72167]
[1779648187326,42.59,76558.69,0.0,-0.06092,4e-05,7.71962]
[1779648194375,42.58,76558.35,0.0,-0.06093,4e-05,7.72066]
[1779648199410,42.58,76555.36,0.0,-0.06106,4e-05,7.73316]
[1779648206458,42.58,76557.37,0.0,-0.06097,4e-05,7.72417]
[1779648211495,42.58,76556.42,0.0,-0.06098,4e-05,7.72442]
[1779648218545,42.58,76555.07,0.0,-0.06104,4e-05,7.72994]
[1779648223593,42.58,76545.16,0.0,-0.06148,4e-05,7.772]
[1779648228629,42.58,76544.54,0.0,-0.0615,4e-05,7.77413]
[1779648233663,42.58,76546.76,0.0,-0.06139,4e-05,7.76403]
[1779648239705,42.58,76547.57,0.0,-0.06135,4e-05,7.75985]
[1779648244742,42.58,76553.26,0.0,-0.06109,4e-05,7.73493]
[1779648249776,42.57,76558.41,0.0,-0.06086,4e-05,7.71252]
[1779648256351,42.57,76559.73,0.0,-0.0608,4e-05,7.70647]
[1779648262864,42.57,76559.73,0.0,-0.0608,4e-05,7.70603]
[1779648268909,42.57,76563.9,0.0,-0.06061,4e-05,7.68784]
[1779648276491,42.57,76567.66,0.0,-0.06041,4e-05,7.6679]
[1779648286026,42.57,76569.95,0.0,-0.06031,4e-05,7.65762]
[1779648291065,42.57,76567.58,0.0,-0.06041,4e-05,7.66744]
[1779648296099,42.57,76568.55,0.0,-0.06036,4e-05,7.66292]
[1779648301134,42.57,76569.57,0.0,-0.06031,4e-05,7.65824]
[1779648306701,42.57,76570.05,0.0,-0.06029,4e-05,7.65589]
[1779648313215,42.57,76568.13,0.0,-0.06037,4e-05,7.66379]
[1779648318256,42.57,76564.44,0.0,-0.06053,4e-05,7.67932]
[1779648323289,42.56,76560.93,0.0,-0.06068,4e-05,7.69412]
[1779648328324,42.56,76559.95,0.0,-0.06073,4e-05,7.69813]
[1779648333359,42.56,76558.89,0.0,-0.06075,4e-05,7.69899]
[1779648338394,42.56,76563.86,0.0,-0.06053,4e-05,7.67787]
[1779648344436,42.56,76570.03,0.0,-0.06026,4e-05,7.65186]
[1779648349472,42.57,76571.44,0.0,-0.0602,4e-05,7.64614]
[1779648354507,42.57,76567.9,0.0,-0.06036,4e-05,7.66138]
[1779648359546,42.57,76568.44,0.0,-0.06034,4e-05,7.65916]
[1779648367598,42.57,76575.92,0.0,-0.06001,4e-05,7.62767]
[1779648372634,42.57,76576.78,0.0,-0.05998,4e-05,7.62428]
[1779648383711,42.57,76577.33,0.0,-0.05996,4e-05,7.62258]
[1779648389752,42.57,76577.68,0.0,-0.05995,4e-05,7.62142]
[1779648394788,42.57,76571.47,0.0,-0.06019,4e-05,7.64439]
[1779648400829,42.57,76571.54,0.0,-0.06019,4e-05,7.64412]
[1779648405865,42.57,76572.8,0.0,-0.06014,4e-05,7.63877]
[1779648410900,42.57,76573.74,0.0,-0.06009,4e-05,7.63477]
[1779648415937,42.57,76576.17,0.0,-0.05999,4e-05,7.62447]
[1779648422078,42.57,76576.58,0.0,-0.05997,4e-05,7.62277]
[1779648427559,42.57,76577.27,0.0,-0.05994,4e-05,7.61991]
[1779648433055,42.57,76577.46,0.0,-0.05993,4e-05,7.61914]
[1779648438090,42.57,76577.9,0.0,-0.05992,4e-05,7.6173]
[1779648445140,42.57,76577.61,0.0,-0.05993,4e-05,7.61854]
[1779648450174,42.57,76576.55,0.0,-0.05997,4e-05,7.62301]
[1779648457775,42.57,76576.52,0.0,-0.05995,4e-05,7.61963]
[1779648464271,42.57,76576.58,0.0,-0.05995,4e-05,7.61937]
[1779648469306,42.57,76583.45,0.0,-0.05965,4e-05,7.59023]
[1779648474345,42.57,76588.17,0.0,-0.05945,4e-05,7.57063]
[1779648479384,42.57,76588.86,0.0,-0.05942,4e-05,7.56818]
[1779648485425,42.57,76595.16,0.0,-0.05916,4e-05,7.54235]
[1779648490461,42.58,76595.23,0.0,-0.05916,4e-05,7.54284]
[1779648495499,42.58,76587.54,0.0,-0.05949,4e-05,7.57507]
[1779648500545,42.58,76577.35,0.0,-0.05994,4e-05,7.61829]
[1779648502559,42.58,76564.37,0.0,-0.06051,4e-05,7.67367]
[1779648507594,42.58,76557.17,0.0,-0.06082,4e-05,7.70429]
[1779648514643,42.57,76549.85,0.0,-0.06112,4e-05,7.73156]
[1779648519677,42.57,76546.83,0.0,-0.06125,4e-05,7.74399]
[1779648523705,42.57,76532.74,0.0,-0.06187,4e-05,7.80401]
[1779648528740,42.57,76530.77,0.0,-0.06195,4e-05,7.81146]
[1779648533775,42.57,76531.18,0.0,-0.06192,4e-05,7.80865]
[1779648538810,42.56,76534.12,0.0,-0.06178,4e-05,7.79499]
[1779648543845,42.56,76538.2,0.0,-0.06158,4e-05,7.77657]
[1779648549534,42.56,76537.69,0.0,-0.0616,4e-05,7.77802]
[1779648552752,42.56,76536.94,0.0,-0.06163,4e-05,7.78079]
[1779648554238,42.56,76531.65,0.0,-0.06186,4e-05,7.80342]
[1779648554326,42.56,76523.14,0.0,-0.06224,5e-05,7.83975]
[1779648559961,42.55,76520.67,0.0,-0.06234,5e-05,7.84879]
[1779648564997,42.55,76518.74,0.0,-0.06241,5e-05,7.85583]
[1779648570468,42.55,76515.11,0.0,-0.06257,5e-05,7.87116]
[1779648570676,42.55,76515.11,0.0,-0.06257,5e-05,7.87116]
[1779648570683,42.55,76511.84,0.0,-0.06271,5e-05,7.88497]
[1779648576078,42.55,76517.06,0.0,-0.06244,5e-05,7.85784]
[1779648580635,42.55,76518.03,0.0,-0.0624,5e-05,7.85346]
[1779648580963,42.55,76519.09,0.0,-0.06235,5e-05,7.84869]
[1779648581277,42.55,76518.71,0.0,-0.06236,5e-05,7.85025]
[1779648583037,42.55,76518.71,0.0,-0.06236,5e-05,7.85016]
[1779648583128,42.55,76526.3,0.0,-0.06202,4e-05,7.81709]
[1779648588691,42.54,76528.55,0.0,-0.06191,4e-05,7.80616]
[1779648590526,42.54,76528.55,0.0,-0.0619,4e-05,7.80593]
[1779648591288,42.54,76530.5,0.0,-0.06181,4e-05,7.79729]
[1779648591295,42.54,76530.18,0.0,-0.06183,4e-05,7.79845]
[1779648598761,42.54,76531.98,0.0,-0.06173,4e-05,7.78923]
[1779648606290,42.53,76532.58,0.0,-0.06169,4e-05,7.78514]
[1779648611325,42.53,76531.5,0.0,-0.06173,4e-05,7.78888]
[1779648616360,42.53,76527.44,0.0,-0.0619,4e-05,7.80547]
[1779648621395,42.53,76527.44,0.0,-0.06189,4e-05,7.8046]
[1779648626429,42.53,76528.41,0.0,-0.06184,4e-05,7.79937]
[1779648631465,42.52,76527.01,0.0,-0.06186,4e-05,7.80079]
[1779648636500,42.52,76527.47,0.0,-0.06183,4e-05,7.79774]
[1779648641535,42.52,76529.61,0.0,-0.06172,4e-05,7.78742]
[1779648647578,42.51,76525.6,0.0,-0.06189,4e-05,7.80336]
[1779648653621,42.51,76525.76,0.0,-0.06187,4e-05,7.80115]
[1779648658656,42.51,76531.09,0.0,-0.06162,4e-05,7.77693]
[1779648663284,42.51,76531.47,0.0,-0.06159,4e-05,7.77443]
[1779648663698,42.51,76531.4,0.0,-0.06159,4e-05,7.77451]
[1779648668732,42.5,76539.04,0.0,-0.06124,4e-05,7.74079]
[1779648670494,42.5,76538.61,0.0,-0.06126,4e-05,7.74249]
[1779648671501,42.5,76538.4,0.0,-0.06127,4e-05,7.74324]
[1779648671753,42.5,76537.99,0.0,-0.06128,4e-05,7.74485]
[1779648677798,42.5,76537.19,0.0,-0.06131,4e-05,7.74737]
[1779648682832,42.5,76530.61,0.0,-0.0616,4e-05,7.77487]
[1779648687867,42.5,76533.32,0.0,-0.06147,4e-05,7.76237]
[1779648694917,42.49,76531.81,0.0,-0.0615,4e-05,7.76427]
[1779648707000,42.49,76530.53,0.0,-0.06154,4e-05,7.76795]
[1779648712036,42.49,76532.11,0.0,-0.06146,4e-05,7.76023]
[1779648717071,42.49,76531.65,0.0,-0.06147,4e-05,7.76151]
[1779648723114,42.48,76530.1,0.0,-0.06153,4e-05,7.76739]
[1779648728148,42.48,76529.55,0.0,-0.06155,4e-05,7.76916]
[1779648736204,42.48,76529.62,0.0,-0.06154,4e-05,7.76798]
[1779648741240,42.48,76530.32,0.0,-0.0615,4e-05,7.76449]
[1779648748288,42.48,76534.3,0.0,-0.06132,4e-05,7.74694]
[1779648757352,42.48,76533.72,0.0,-0.06132,4e-05,7.74547]
[1779648763394,42.48,76532.07,0.0,-0.06139,4e-05,7.75224]
[1779648768430,42.48,76516.81,0.0,-0.06207,5e-05,7.81762]
[1779648774472,42.47,76519.47,0.0,-0.06194,4e-05,7.80507]
[1779648780031,42.47,76522.04,0.0,-0.06181,4e-05,7.79307]
[1779648785550,42.47,76531.47,0.0,-0.06138,4e-05,7.75149]
[1779648790603,42.47,76530.43,0.0,-0.06142,4e-05,7.75548]
[1779648792459,42.47,76537.33,0.0,-0.06111,4e-05,7.72558]
[1779648792600,42.47,76537.33,0.0,-0.06111,4e-05,7.72551]
[1779648797635,42.47,76538.96,0.0,-0.06104,4e-05,7.71823]
[1779648802670,42.47,76539.03,0.0,-0.06103,4e-05,7.7177]
[1779648808717,42.46,76539.6,0.0,-0.061,4e-05,7.71507]
[1779648813747,42.46,76539.71,0.0,-0.06097,4e-05,7.71095]
[1779648818782,42.46,76539.57,0.0,-0.06098,4e-05,7.71145]
[1779648823816,42.46,76539.57,0.0,-0.06098,4e-05,7.71136]
[1779648828852,42.46,76539.79,0.0,-0.06097,4e-05,7.71034]
[1779648833887,42.46,76541.13,0.0,-0.06091,4e-05,7.70454]
[1779648838923,42.46,76543.31,0.0,-0.06081,4e-05,7.69524]
[1779648844965,42.46,76542.43,0.0,-0.06085,4e-05,7.69907]
[1779648849999,42.46,76541.91,0.0,-0.06087,4e-05,7.70133]
[1779648855036,42.46,76543.43,0.0,-0.0608,4e-05,7.69484]
[1779648858055,42.46,76556.81,0.0,-0.06021,4e-05,7.63769]
[1779648864098,42.47,76566.52,0.0,-0.0598,4e-05,7.59703]
[1779648870668,42.47,76565.24,0.0,-0.05986,4e-05,7.60335]
[1779648876187,42.47,76566.75,0.0,-0.05978,4e-05,7.59403]
[1779648881483,42.47,76572.46,0.0,-0.05953,4e-05,7.57039]
[1779648887266,42.47,76583.12,0.0,-0.05908,4e-05,7.5264]
[1779648892301,42.48,76584.9,0.0,-0.05902,4e-05,7.51997]
[1779648897334,42.48,76584.21,0.0,-0.05906,4e-05,7.52401]
[1779648902370,42.48,76581.91,0.0,-0.05916,4e-05,7.5344]
[1779648907934,42.48,76582.06,0.0,-0.05916,4e-05,7.53376]
[1779648913447,42.48,76580.3,0.0,-0.05923,4e-05,7.54115]
[1779648919490,42.48,76580.01,0.0,-0.05924,4e-05,7.54232]
[1779648924525,42.48,76588.71,0.0,-0.05887,4e-05,7.50558]
[1779648929559,42.48,76591.5,0.0,-0.05875,4e-05,7.49415]
[1779648935601,42.48,76593.1,0.0,-0.05866,4e-05,7.4844]
[1779648940548,42.48,76595.0,0.0,-0.05858,4e-05,7.47672]
[1779648942370,42.48,76595.32,0.0,-0.05857,4e-05,7.47545]
[1779648942652,42.48,76595.32,0.0,-0.05857,4e-05,7.47562]
[1779648947685,42.48,76596.49,0.0,-0.05853,4e-05,7.4711]
[1779648950645,42.49,76598.65,0.0,-0.05844,4e-05,7.46219]
[1779648950747,42.49,76598.94,0.0,-0.05842,4e-05,7.46106]
[1779648957756,42.49,76599.59,0.0,-0.0584,4e-05,7.45896]
[1779648962870,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648962968,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648963004,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648963062,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648963156,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648963158,42.49,76594.64,0.0,-0.05862,4e-05,7.4802]
[1779648963258,42.49,76589.78,0.0,-0.05883,4e-05,7.50077]
[1779648965049,42.49,76589.78,0.0,-0.05883,4e-05,7.50101]
[1779648965059,42.49,76589.78,0.0,-0.05883,4e-05,7.50101]
[1779648965076,42.49,76589.78,0.0,-0.05883,4e-05,7.50101]
[1779648965097,42.49,76589.78,0.0,-0.05883,4e-05,7.50101]
[1779648965123,42.49,76589.16,0.0,-0.05886,4e-05,7.50387]
[1779648967074,42.49,76589.16,0.0,-0.05886,4e-05,7.50387]
[1779648967081,42.49,76589.16,0.0,-0.05886,4e-05,7.50387]
[1779648967201,42.49,76589.16,0.0,-0.05886,4e-05,7.50387]
[1779648967209,42.49,76589.16,0.0,-0.05887,4e-05,7.50434]
[1779648967302,42.49,76589.16,0.0,-0.05887,4e-05,7.50434]
[1779648967313,42.49,76589.16,0.0,-0.05887,4e-05,7.50457]
[1779648969145,42.49,76589.16,0.0,-0.05887,4e-05,7.50457]
[1779648969188,42.49,76589.16,0.0,-0.05887,4e-05,7.5048]
[1779648969346,42.49,76589.16,0.0,-0.05887,4e-05,7.5048]
[1779648969419,42.49,76589.16,0.0,-0.05887,4e-05,7.50504]
[1779648976897,42.49,76589.8,0.0,-0.05885,4e-05,7.50287]
[1779648981933,42.49,76587.38,0.0,-0.05895,4e-05,7.51287]
[1779648988982,42.49,76586.62,0.0,-0.05898,4e-05,7.51573]
[1779648994017,42.49,76587.39,0.0,-0.05892,4e-05,7.50871]
[1779648999051,42.49,76590.82,0.0,-0.05877,4e-05,7.49397]
[1779649006100,42.49,76589.81,0.0,-0.05881,4e-05,7.49803]
[1779649011659,42.49,76583.44,0.0,-0.05909,4e-05,7.52479]
[1779649018185,42.49,76582.04,0.0,-0.05914,4e-05,7.53052]
[1779649028255,42.49,76581.35,0.0,-0.05917,4e-05,7.53321]
[1779649035304,42.49,76588.29,0.0,-0.05887,4e-05,7.50393]
[1779649041869,42.49,76588.05,0.0,-0.05888,4e-05,7.50512]
[1779649047389,42.49,76585.47,0.0,-0.059,4e-05,7.51618]
[1779649052423,42.49,76584.17,0.0,-0.05903,4e-05,7.51833]
[1779649057459,42.49,76584.44,0.0,-0.05902,4e-05,7.51734]
[1779649067527,42.49,76585.59,0.0,-0.05897,4e-05,7.5127]
[1779649072564,42.49,76587.02,0.0,-0.05891,4e-05,7.50669]
[1779649078605,42.49,76585.06,0.0,-0.059,4e-05,7.51504]
[1779649084647,42.49,76583.87,0.0,-0.05905,4e-05,7.52017]
[1779649089682,42.49,76583.0,0.0,-0.05909,4e-05,7.52396]
[1779649097737,42.49,76582.4,0.0,-0.05912,4e-05,7.52669]
[1779649102775,42.49,76583.23,0.0,-0.05908,4e-05,7.52339]
[1779649109822,42.49,76582.56,0.0,-0.05912,4e-05,7.52665]
[1779649114857,42.49,76581.81,0.0,-0.05913,4e-05,7.52673]
[1779649119892,42.5,76581.68,0.0,-0.05914,4e-05,7.52773]
[1779649124927,42.5,76586.04,0.0,-0.05895,4e-05,7.50983]
[1779649129962,42.5,76587.75,0.0,-0.05889,4e-05,7.50317]
[1779649134997,42.5,76588.47,0.0,-0.05886,4e-05,7.50066]
[1779649140033,42.5,76590.38,0.0,-0.05878,4e-05,7.49315]
[1779649146076,42.5,76591.46,0.0,-0.05874,4e-05,7.48928]
[1779649151111,42.5,76591.96,0.0,-0.05873,4e-05,7.48777]
[1779649156146,42.51,76593.97,0.0,-0.05865,4e-05,7.4799]
[1779649161182,42.51,76597.36,0.0,-0.05851,4e-05,7.46634]
[1779649167223,42.51,76597.78,0.0,-0.0585,4e-05,7.46546]
[1779649172257,42.51,76598.25,0.0,-0.05846,4e-05,7.46081]
[1779649177293,42.51,76589.04,0.0,-0.05887,4e-05,7.50027]
[1779649182329,42.52,76581.27,0.0,-0.05922,4e-05,7.53469]
[1779649187363,42.52,76583.24,0.0,-0.05915,4e-05,7.52784]
[1779649192398,42.52,76582.48,0.0,-0.05919,4e-05,7.53252]
[1779649197434,42.53,76581.62,0.0,-0.05924,4e-05,7.53741]
[1779649202469,42.53,76587.06,0.0,-0.05901,4e-05,7.51486]
[1779649207508,42.53,76585.67,0.0,-0.05908,4e-05,7.52139]
[1779649213079,42.53,76580.55,0.0,-0.05931,4e-05,7.54345]
[1779649218583,42.53,76579.2,0.0,-0.05937,4e-05,7.54971]
[1779649223617,42.53,76574.33,0.0,-0.05959,4e-05,7.57142]
[1779649228653,42.53,76589.78,0.0,-0.05892,4e-05,7.50616]
[1779649233687,42.53,76593.43,0.0,-0.05874,4e-05,7.48698]
[1779649238722,42.53,76596.69,0.0,-0.0586,4e-05,7.47299]
[1779649243758,42.53,76604.31,0.0,-0.05827,4e-05,7.44091]
[1779649248794,42.53,76608.22,0.0,-0.0581,4e-05,7.42456]
[1779649254837,42.53,76607.32,0.0,-0.05814,4e-05,7.42835]
[1779649259870,42.53,76609.89,0.0,-0.05803,4e-05,7.41762]
[1779649262980,42.53,76617.47,0.0,-0.05771,4e-05,7.38592]
[1779649263276,42.53,76617.47,0.0,-0.05771,4e-05,7.38592]
[1779649263278,42.53,76617.47,0.0,-0.05771,4e-05,7.38592]
[1779649263295,42.53,76622.75,0.0,-0.05748,4e-05,7.36394]
[1779649265053,42.53,76622.75,0.0,-0.05749,4e-05,7.36405]
[1779649265077,42.53,76622.75,0.0,-0.05749,4e-05,7.36405]
[1779649265145,42.53,76622.75,0.0,-0.05749,4e-05,7.36405]
[1779649265166,42.53,76622.75,0.0,-0.05749,4e-05,7.36405]
[1779649265175,42.53,76627.47,0.0,-0.05729,4e-05,7.34451]
[1779649267039,42.53,76627.47,0.0,-0.05729,4e-05,7.34466]
[1779649267140,42.53,76627.47,0.0,-0.05729,4e-05,7.34466]
[1779649267182,42.53,76627.47,0.0,-0.05729,4e-05,7.34466]
[1779649267562,42.53,76630.03,0.0,-0.05718,4e-05,7.33413]
[1779649269107,42.53,76630.03,0.0,-0.05718,4e-05,7.33427]
[1779649269113,42.53,76630.03,0.0,-0.05718,4e-05,7.33427]
[1779649269198,42.53,76630.03,0.0,-0.05718,4e-05,7.33427]
[1779649269282,42.53,76630.03,0.0,-0.05718,4e-05,7.33427]
[1779649269299,42.53,76638.66,0.0,-0.05682,4e-05,7.2986]
[1779649271139,42.54,76638.66,0.0,-0.05682,4e-05,7.2988]
[1779649271145,42.54,76638.66,0.0,-0.05682,4e-05,7.2988]
[1779649271191,42.54,76638.72,0.0,-0.05682,4e-05,7.29876]
[1779649278002,42.54,76638.71,0.0,-0.05684,4e-05,7.30025]
[1779649283165,42.54,76633.71,0.0,-0.05706,4e-05,7.32175]
[1779649283461,42.54,76633.71,0.0,-0.05706,4e-05,7.32175]
[1779649283487,42.54,76637.09,0.0,-0.05692,4e-05,7.3079]
[1779649289082,42.54,76638.71,0.0,-0.05686,4e-05,7.30191]
[1779649290534,42.54,76638.71,0.0,-0.05686,4e-05,7.30191]
[1779649291667,42.54,76638.38,0.0,-0.05684,4e-05,7.29976]
[1779649292103,42.54,76638.22,0.0,-0.05685,4e-05,7.30064]
[1779649299155,42.54,76638.24,0.0,-0.05685,4e-05,7.30081]
[1779649304187,42.54,76637.37,0.0,-0.05689,4e-05,7.30422]
[1779649309222,42.54,76632.33,0.0,-0.0571,4e-05,7.32495]
[1779649314257,42.54,76628.68,0.0,-0.05726,4e-05,7.34081]
[1779649318432,42.55,76618.24,0.0,-0.05771,4e-05,7.38478]
[1779649318492,42.55,76617.15,0.0,-0.05775,4e-05,7.38944]
[1779649320438,42.55,76617.15,0.0,-0.05775,4e-05,7.38954]
[1779649320457,42.55,76617.15,0.0,-0.05775,4e-05,7.38954]
[1779649320499,42.55,76616.61,0.0,-0.05778,4e-05,7.39188]
[1779649328359,42.55,76605.91,0.0,-0.05824,4e-05,7.43705]
[1779649330373,42.55,76620.81,0.0,-0.0576,4e-05,7.37475]
[1779649335409,42.55,76621.13,0.0,-0.05759,4e-05,7.37383]
[1779649340444,42.55,76627.63,0.0,-0.05732,4e-05,7.34726]
[1779649345482,42.55,76627.06,0.0,-0.05736,4e-05,7.35035]
[1779649350544,42.55,76626.98,0.0,-0.05737,4e-05,7.35143]
[1779649351229,42.55,76626.98,0.0,-0.05737,4e-05,7.35143]
[1779649351526,42.55,76626.71,0.0,-0.05736,4e-05,7.34927]
[1779649355237,42.55,76627.91,0.0,-0.05731,4e-05,7.3443]
[1779649357407,42.55,76630.23,0.0,-0.0572,4e-05,7.3343]
[1779649357567,42.55,76633.57,0.0,-0.05706,4e-05,7.32014]
[1779649361511,42.55,76635.7,0.0,-0.05696,4e-05,7.31057]
[1779649361595,42.55,76635.7,0.0,-0.05696,4e-05,7.31033]
[1779649367637,42.55,76638.8,0.0,-0.05682,4e-05,7.29615]
[1779649370523,42.55,76638.72,0.0,-0.05682,4e-05,7.29627]
[1779649371758,42.54,76638.68,0.0,-0.05681,4e-05,7.29578]
[1779649371847,42.54,76639.14,0.0,-0.05679,4e-05,7.29365]
[1779649377710,42.54,76639.73,0.0,-0.05676,4e-05,7.28989]
[1779649382023,42.54,76640.13,0.0,-0.05673,4e-05,7.2878]
[1779649382037,42.54,76640.13,0.0,-0.05673,4e-05,7.2878]
[1779649386444,42.54,76638.22,0.0,-0.0568,4e-05,7.29461]
[1779649386476,42.54,76638.49,0.0,-0.05679,4e-05,7.29326]
[1779649391804,42.54,76637.24,0.0,-0.05684,4e-05,7.29807]
[1779649397847,42.54,76636.49,0.0,-0.05688,4e-05,7.30212]
[1779649402883,42.54,76635.58,0.0,-0.05691,4e-05,7.30562]
[1779649405720,42.54,76631.25,0.0,-0.0571,4e-05,7.32404]
[1779649406665,42.54,76631.25,0.0,-0.0571,4e-05,7.32404]
[1779649406911,42.54,76627.99,0.0,-0.05724,4e-05,7.33799]
[1779649410781,42.54,76620.23,0.0,-0.05757,4e-05,7.37074]
[1779649410787,42.54,76620.23,0.0,-0.05757,4e-05,7.37074]
[1779649410816,42.54,76620.23,0.0,-0.05757,4e-05,7.37074]
[1779649410976,42.54,76620.23,0.0,-0.05757,4e-05,7.37074]
[1779649411621,42.54,76620.23,0.0,-0.05757,4e-05,7.37074]
[1779649410999,42.54,76617.38,0.0,-0.05767,4e-05,7.37931]
[1779649411744,42.54,76617.38,0.0,-0.05767,4e-05,7.37931]
[1779649412525,42.54,76617.38,0.0,-0.05767,4e-05,7.37931]
[1779649412536,42.54,76617.38,0.0,-0.05767,4e-05,7.37931]
[1779649412670,42.54,76617.38,0.0,-0.05767,4e-05,7.37931]
[1779649412602,42.54,76614.31,0.0,-0.0578,4e-05,7.39224]
[1779649412813,42.54,76614.31,0.0,-0.0578,4e-05,7.39224]
[1779649412832,42.54,76614.31,0.0,-0.0578,4e-05,7.39224]
[1779649412906,42.54,76614.31,0.0,-0.0578,4e-05,7.39224]
[1779649412922,42.54,76614.31,0.0,-0.0578,4e-05,7.39224]
[1779649412992,42.54,76614.93,0.0,-0.05778,4e-05,7.38972]
[1779649414910,42.54,76615.02,0.0,-0.05778,4e-05,7.38942]
[1779649415043,42.54,76615.02,0.0,-0.05778,4e-05,7.38942]
[1779649415064,42.54,76615.02,0.0,-0.05778,4e-05,7.38942]
[1779649415121,42.54,76615.02,0.0,-0.05778,4e-05,7.3895]
[1779649416960,42.54,76615.02,0.0,-0.05778,4e-05,7.38958]
[1779649417248,42.54,76615.02,0.0,-0.05778,4e-05,7.38958]
[1779649417349,42.54,76613.4,0.0,-0.05785,4e-05,7.39644]
[1779649419001,42.54,76613.4,0.0,-0.05785,4e-05,7.39651]
[1779649419071,42.54,76611.96,0.0,-0.05791,4e-05,7.4026]
[1779649424566,42.54,76612.88,0.0,-0.05787,4e-05,7.39899]
[1779649430071,42.54,76613.59,0.0,-0.05785,4e-05,7.39629]
[1779649437122,42.54,76614.43,0.0,-0.05781,4e-05,7.39303]
[1779649442154,42.54,76617.93,0.0,-0.05767,4e-05,7.37863]
[1779649447191,42.55,76618.89,0.0,-0.05763,4e-05,7.37488]
[1779649452224,42.55,76617.39,0.0,-0.05769,4e-05,7.38138]
[1779649458267,42.55,76617.27,0.0,-0.0577,4e-05,7.3821]
[1779649463302,42.55,76618.16,0.0,-0.05766,4e-05,7.37858]
[1779649468337,42.55,76610.92,0.0,-0.05797,4e-05,7.40899]
[1779649470297,42.55,76609.26,0.0,-0.05805,4e-05,7.41594]
[1779649470714,42.55,76609.26,0.0,-0.05805,4e-05,7.41594]
[1779649470351,42.55,76606.04,0.0,-0.05818,4e-05,7.42944]
[1779649472368,42.55,76603.52,0.0,-0.05827,4e-05,7.43654]
[1779649472417,42.55,76598.97,0.0,-0.05846,4e-05,7.45562]
[1779649480443,42.55,76596.88,0.0,-0.05855,4e-05,7.46417]
[1779649480548,42.55,76596.88,0.0,-0.05855,4e-05,7.46417]
[1779649480559,42.55,76594.86,0.0,-0.05863,4e-05,7.47252]
[1779649483063,42.55,76594.22,0.0,-0.05866,4e-05,7.47512]
[1779649484655,42.55,76592.29,0.0,-0.05874,4e-05,7.4832]
[1779649484690,42.55,76591.21,0.0,-0.05879,4e-05,7.48769]
[1779649490521,42.54,76590.14,0.0,-0.05883,4e-05,7.49198]
[1779649490824,42.54,76589.81,0.0,-0.05885,4e-05,7.49326]
[1779649491505,42.54,76588.56,0.0,-0.0589,4e-05,7.49848]
[1779649496752,42.54,76587.19,0.0,-0.05896,4e-05,7.504]
[1779649497042,42.54,76579.56,0.0,-0.05929,4e-05,7.53618]
[1779649497047,42.54,76579.56,0.0,-0.05929,4e-05,7.53618]
[1779649497405,42.54,76579.56,0.0,-0.05929,4e-05,7.53618]
[1779649497491,42.54,76579.56,0.0,-0.05929,4e-05,7.53618]
[1779649497565,42.54,76573.28,0.0,-0.05956,4e-05,7.56267]
[1779649499081,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499089,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499212,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499216,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499337,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499358,42.54,76573.28,0.0,-0.05956,4e-05,7.56253]
[1779649499558,42.54,76573.48,0.0,-0.05955,4e-05,7.56155]
[1779649501116,42.54,76574.76,0.0,-0.05949,4e-05,7.55598]
[1779649501206,42.54,76574.76,0.0,-0.05949,4e-05,7.55598]
[1779649501217,42.54,76574.76,0.0,-0.05949,4e-05,7.55598]
[1779649501271,42.54,76574.76,0.0,-0.05949,4e-05,7.55598]
[1779649501572,42.54,76575.15,0.0,-0.05947,4e-05,7.5542]
[1779649503170,42.54,76577.27,0.0,-0.05938,4e-05,7.5451]
[1779649503586,42.54,76579.64,0.0,-0.05927,4e-05,7.53496]
[1779649509628,42.54,76581.48,0.0,-0.05919,4e-05,7.52663]
[1779649515670,42.54,76584.91,0.0,-0.05903,4e-05,7.51164]
[1779649523726,42.54,76585.08,0.0,-0.05902,4e-05,7.51032]
[1779649528754,42.54,76591.25,0.0,-0.05875,4e-05,7.48411]
[1779649534802,42.54,76587.55,0.0,-0.05889,4e-05,7.49607]
[1779649539838,42.54,76584.24,0.0,-0.05903,4e-05,7.50991]
[1779649545416,42.54,76585.1,0.0,-0.05899,4e-05,7.50615]
[1779649550915,42.54,76583.47,0.0,-0.05906,4e-05,7.51293]
[1779649555951,42.54,76580.5,0.0,-0.05919,4e-05,7.5253]
[1779649560531,42.54,76581.9,0.0,-0.05912,4e-05,7.51928]
[1779649560617,42.54,76581.9,0.0,-0.05912,4e-05,7.51928]
[1779649560633,42.54,76581.75,0.0,-0.05913,4e-05,7.51989]
[1779649566020,42.54,76581.07,0.0,-0.05916,4e-05,7.52265]
[1779649571056,42.53,76580.75,0.0,-0.05917,4e-05,7.5239]
[1779649576090,42.53,76582.21,0.0,-0.05911,4e-05,7.51766]
[1779649581160,42.53,76582.75,0.0,-0.05908,4e-05,7.51539]
[1779649581229,42.53,76582.54,0.0,-0.05909,4e-05,7.51628]
[1779649583127,42.53,76582.54,0.0,-0.05909,4e-05,7.51628]
[1779649583234,42.53,76582.54,0.0,-0.05909,4e-05,7.51628]
[1779649583313,42.53,76582.48,0.0,-0.0591,4e-05,7.51654]
[1779649591913,42.53,76585.95,0.0,-0.05895,4e-05,7.50192]
[1779649597237,42.54,76594.76,0.0,-0.05854,4e-05,7.46139]
[1779649603280,42.53,76598.13,0.0,-0.0584,4e-05,7.4472]
[1779649609321,42.53,76600.74,0.0,-0.05829,4e-05,7.43622]
[1779649615913,42.54,76607.87,0.0,-0.05798,4e-05,7.40637]
[1779649621406,42.54,76609.59,0.0,-0.05791,4e-05,7.39923]
[1779649627448,42.54,76615.5,0.0,-0.05766,4e-05,7.37475]
[1779649632483,42.54,76616.65,0.0,-0.05761,4e-05,7.37016]
[1779649646123,42.54,76617.75,0.0,-0.05757,4e-05,7.36631]
[1779649656193,42.54,76618.12,0.0,-0.05754,4e-05,7.36198]
[1779649663116,42.54,76618.75,0.0,-0.05752,4e-05,7.35966]
[1779649670748,42.54,76618.62,0.0,-0.05753,4e-05,7.36104]
[1779649675786,42.54,76618.76,0.0,-0.05753,4e-05,7.36087]
[1779649680822,42.54,76621.31,0.0,-0.05742,4e-05,7.35066]
[1779649686863,42.55,76621.25,0.0,-0.05743,4e-05,7.3515]
[1779649691898,42.55,76622.39,0.0,-0.05739,4e-05,7.34732]
[1779649696933,42.55,76620.22,0.0,-0.05749,4e-05,7.35698]
[1779649701968,42.55,76620.99,0.0,-0.05746,4e-05,7.35419]
[1779649707003,42.55,76617.67,0.0,-0.0576,4e-05,7.36836]
[1779649712040,42.55,76612.15,0.0,-0.05782,4e-05,7.38817]
[1779649717077,42.55,76613.87,0.0,-0.05775,4e-05,7.38119]
[1779649722111,42.55,76614.94,0.0,-0.0577,4e-05,7.37705]
[1779649727147,42.55,76612.41,0.0,-0.05781,4e-05,7.38785]
[1779649733191,42.55,76601.12,0.0,-0.0583,4e-05,7.4352]
[1779649744265,42.55,76599.1,0.0,-0.05838,4e-05,7.44374]
[1779649749300,42.55,76594.02,0.0,-0.0586,4e-05,7.46509]
[1779649751532,42.55,76593.66,0.0,-0.05862,4e-05,7.4666]
[1779649751634,42.55,76592.8,0.0,-0.05865,4e-05,7.47022]
[1779649756899,42.55,76592.37,0.0,-0.05867,4e-05,7.47199]
[1779649762391,42.55,76590.69,0.0,-0.05874,4e-05,7.47895]
[1779649767526,42.55,76589.9,0.0,-0.05878,4e-05,7.4822]
[1779649770594,42.55,76591.66,0.0,-0.0587,4e-05,7.47481]
[1779649772069,42.55,76591.03,0.0,-0.05873,4e-05,7.47747]
[1779649772461,42.55,76591.03,0.0,-0.0587,4e-05,7.47402]
[1779649777496,42.55,76589.02,0.0,-0.05879,4e-05,7.48253]
[1779649784546,42.55,76585.58,0.0,-0.05894,4e-05,7.49701]
[1779649789582,42.55,76580.42,0.0,-0.05916,4e-05,7.51868]
[1779649794615,42.55,76579.3,0.0,-0.05921,4e-05,7.52317]
[1779649800660,42.55,76580.52,0.0,-0.05915,4e-05,7.51778]
[1779649805693,42.55,76582.07,0.0,-0.05908,4e-05,7.51112]
[1779649811737,42.55,76584.21,0.0,-0.05899,4e-05,7.502]
[1779649816773,42.55,76587.67,0.0,-0.05884,4e-05,7.48744]
[1779649821807,42.55,76586.88,0.0,-0.05888,4e-05,7.49086]
[1779649827850,42.55,76585.78,0.0,-0.05892,4e-05,7.49556]
[1779649832884,42.55,76585.04,0.0,-0.05893,4e-05,7.49522]
[1779649836914,42.55,76597.75,0.0,-0.05839,4e-05,7.44187]
[1779649841948,42.55,76604.1,0.0,-0.05812,4e-05,7.41559]
[1779649846984,42.55,76606.57,0.0,-0.05802,4e-05,7.40561]
[1779649852153,42.55,76613.37,0.0,-0.05773,4e-05,7.37744]
[1779649852254,42.55,76615.97,0.0,-0.05762,4e-05,7.36664]
[1779649858062,42.55,76622.32,0.0,-0.05735,4e-05,7.34053]
[1779649860180,42.56,76623.41,0.0,-0.05731,4e-05,7.33607]
[1779649860380,42.56,76623.19,0.0,-0.05732,4e-05,7.33706]
[1779649861081,42.56,76623.08,0.0,-0.05732,4e-05,7.3376]
[1779649866117,42.56,76612.76,0.0,-0.05776,4e-05,7.38103]
[1779649866558,42.56,76612.76,0.0,-0.05776,4e-05,7.38103]
[1779649866623,42.56,76608.08,0.0,-0.05796,4e-05,7.40062]
[1779649870575,42.56,76606.88,0.0,-0.05801,4e-05,7.40557]
[1779649870661,42.56,76606.88,0.0,-0.05801,4e-05,7.40557]
[1779649871152,42.56,76606.88,0.0,-0.05801,4e-05,7.40554]
[1779649876187,42.56,76603.6,0.0,-0.05815,4e-05,7.41912]
[1779649881223,42.56,76599.33,0.0,-0.05833,4e-05,7.43689]
[1779649886257,42.56,76599.37,0.0,-0.05833,4e-05,7.4366]
[1779649892301,42.55,76594.08,0.0,-0.05853,4e-05,7.45519]
[1779649897885,42.55,76589.74,0.0,-0.05872,4e-05,7.47329]
[1779649903378,42.55,76587.1,0.0,-0.05883,4e-05,7.48425]
[1779649908413,42.55,76585.46,0.0,-0.0589,4e-05,7.49102]
[1779649913447,42.55,76584.38,0.0,-0.05894,4e-05,7.49535]
[1779649918483,42.55,76583.75,0.0,-0.05897,4e-05,7.49779]
[1779649923444,42.55,76582.53,0.0,-0.05902,4e-05,7.5028]
[1779649923522,42.55,76579.72,0.0,-0.05914,4e-05,7.51461]
[1779649930425,42.55,76581.53,0.0,-0.05906,4e-05,7.50675]
[1779649931619,42.55,76581.53,0.0,-0.05906,4e-05,7.50664]
[1779649931659,42.55,76581.53,0.0,-0.05906,4e-05,7.50661]
[1779649938169,42.55,76585.78,0.0,-0.05887,4e-05,7.48848]
[1779649943660,42.55,76585.34,0.0,-0.05889,4e-05,7.49038]
[1779649948694,42.55,76583.04,0.0,-0.05899,4e-05,7.50009]
[1779649953729,42.55,76582.67,0.0,-0.05898,4e-05,7.49814]
[1779649958764,42.55,76581.9,0.0,-0.05902,4e-05,7.50138]
[1779649963798,42.55,76580.04,0.0,-0.0591,4e-05,7.50919]
[1779649968834,42.55,76579.95,0.0,-0.0591,4e-05,7.50948]
[1779649970708,42.55,76579.97,0.0,-0.0591,4e-05,7.50939]
[1779649970809,42.55,76579.91,0.0,-0.0591,4e-05,7.50963]
[1779649976890,42.55,76579.91,0.0,-0.0591,4e-05,7.50955]
[1779649981924,42.55,76581.61,0.0,-0.05903,4e-05,7.50236]
[1779649987968,42.55,76581.45,0.0,-0.05904,4e-05,7.50315]
[1779649990548,42.55,76581.15,0.0,-0.05905,4e-05,7.50444]
[1779649991219,42.55,76581.15,0.0,-0.05905,4e-05,7.50444]
[1779649991318,42.55,76581.15,0.0,-0.05905,4e-05,7.50448]
[1779649997730,42.55,76580.19,0.0,-0.05909,4e-05,7.50865]
[1779650002786,42.55,76580.1,0.0,-0.0591,4e-05,7.50909]
[1779650007867,42.55,76577.19,0.0,-0.05922,4e-05,7.52155]
[1779650013143,42.55,76576.76,0.0,-0.05922,4e-05,7.51993]
[1779650018730,42.55,76574.63,0.0,-0.05931,4e-05,7.52895]
[1779650020705,42.55,76574.63,0.0,-0.05931,4e-05,7.52895]
[1779650021200,42.55,76575.03,0.0,-0.05929,4e-05,7.52725]
[1779650026234,42.55,76564.62,0.0,-0.05976,4e-05,7.57219]
[1779650032279,42.56,76564.23,0.0,-0.05979,4e-05,7.57556]
[1779650037312,42.56,76565.64,0.0,-0.05974,4e-05,7.57096]
[1779650042347,42.56,76568.77,0.0,-0.05962,4e-05,7.55908]
[1779650047383,42.57,76567.1,0.0,-0.05971,4e-05,7.56758]
[1779650052417,42.57,76558.09,0.0,-0.06011,4e-05,7.60702]
[1779650057456,42.57,76556.24,0.0,-0.06021,4e-05,7.61609]
[1779650062720,42.58,76556.69,0.0,-0.0602,4e-05,7.61499]
[1779650069087,42.58,76556.86,0.0,-0.0602,4e-05,7.61569]
[1779650074573,42.58,76555.65,0.0,-0.06024,4e-05,7.61848]
[1779650079607,42.58,76558.39,0.0,-0.06013,4e-05,7.60782]
[1779650089228,42.59,76558.57,0.0,-0.06014,4e-05,7.6089]
[1779650095719,42.59,76546.94,0.0,-0.06067,4e-05,7.6595]
[1779650100758,42.59,76545.39,0.0,-0.06074,4e-05,7.66655]
[1779650105809,42.59,76539.42,0.0,-0.06101,4e-05,7.69261]
[1779650111851,42.59,76540.46,0.0,-0.06097,4e-05,7.68851]
[1779650117893,42.59,76547.22,0.0,-0.06067,4e-05,7.65997]
[1779650122929,42.59,76541.7,0.0,-0.06092,4e-05,7.68382]
[1779650127963,42.59,76538.83,0.0,-0.06105,4e-05,7.6961]
[1779650132998,42.59,76537.32,0.0,-0.06109,4e-05,7.69903]
[1779650138034,42.6,76535.68,0.0,-0.06116,4e-05,7.70612]
[1779650145082,42.59,76533.67,0.0,-0.06125,4e-05,7.71468]
[1779650150117,42.59,76528.46,0.0,-0.06148,4e-05,7.73692]
[1779650155151,42.59,76530.21,0.0,-0.0614,4e-05,7.72928]
[1779650160188,42.59,76534.13,0.0,-0.06123,4e-05,7.71248]
[1779650165221,42.59,76534.44,0.0,-0.06121,4e-05,7.71122]
[1779650170257,42.59,76526.4,0.0,-0.06157,4e-05,7.74556]
[1779650176298,42.59,76526.21,0.0,-0.06158,4e-05,7.74615]
[1779650181334,42.59,76525.87,0.0,-0.06159,4e-05,7.74742]
[1779650187376,42.59,76527.3,0.0,-0.06153,4e-05,7.74109]
[1779650192411,42.59,76522.34,0.0,-0.06172,4e-05,7.75865]
[1779650197448,42.59,76521.2,0.0,-0.06177,4e-05,7.76329]
[1779650202482,42.59,76529.22,0.0,-0.06141,4e-05,7.7285]
[1779650206511,42.59,76542.14,0.0,-0.06083,4e-05,7.6733]
[1779650211138,42.59,76540.92,0.0,-0.06089,4e-05,7.67876]
[1779650211190,42.59,76540.92,0.0,-0.06089,4e-05,7.67876]
[1779650211321,42.59,76540.92,0.0,-0.06089,4e-05,7.67876]
[1779650211323,42.59,76540.92,0.0,-0.06089,4e-05,7.67876]
[1779650211360,42.59,76540.92,0.0,-0.06089,4e-05,7.67876]
[1779650211398,42.59,76556.87,0.0,-0.06018,4e-05,7.61075]
[1779650211979,42.59,76556.87,0.0,-0.06018,4e-05,7.61075]
[1779650211986,42.59,76556.87,0.0,-0.06018,4e-05,7.61075]
[1779650212081,42.59,76561.03,0.0,-0.06,4e-05,7.59319]
[1779650213219,42.59,76561.03,0.0,-0.06,4e-05,7.59319]
[1779650213421,42.59,76561.03,0.0,-0.06,4e-05,7.59319]
[1779650213442,42.59,76561.03,0.0,-0.06,4e-05,7.59319]
[1779650213491,42.59,76561.53,0.0,-0.05998,4e-05,7.59122]
[1779650215263,42.59,76561.53,0.0,-0.05998,4e-05,7.59122]
[1779650215269,42.59,76561.53,0.0,-0.05998,4e-05,7.59122]
[1779650215339,42.59,76561.53,0.0,-0.05998,4e-05,7.59122]
[1779650215437,42.59,76561.53,0.0,-0.05998,4e-05,7.59122]
[1779650215452,42.59,76562.58,0.0,-0.05994,4e-05,7.58707]
[1779650217494,42.59,76562.58,0.0,-0.05994,4e-05,7.58707]
[1779650217601,42.59,76563.03,0.0,-0.05992,4e-05,7.5853]
[1779650217813,42.59,76563.03,0.0,-0.05992,4e-05,7.5853]
[1779650217858,42.59,76563.03,0.0,-0.05992,4e-05,7.5853]
[1779650217879,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650218883,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650219374,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650219385,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650219469,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650219511,42.59,76572.78,0.0,-0.0595,4e-05,7.54411]
[1779650219544,42.59,76584.29,0.0,-0.059,4e-05,7.49583]
[1779650221427,42.6,76585.82,0.0,-0.05894,4e-05,7.48967]
[1779650221527,42.6,76585.82,0.0,-0.05894,4e-05,7.48967]
[1779650221548,42.6,76585.82,0.0,-0.05894,4e-05,7.48967]
[1779650221550,42.6,76585.76,0.0,-0.05894,4e-05,7.49021]
[1779650223464,42.6,76585.76,0.0,-0.05894,4e-05,7.49021]
[1779650223469,42.6,76585.76,0.0,-0.05894,4e-05,7.49021]
[1779650223519,42.6,76585.53,0.0,-0.05896,4e-05,7.49177]
[1779650223585,42.6,76585.53,0.0,-0.05896,4e-05,7.49177]
[1779650225530,42.6,76585.53,0.0,-0.05896,4e-05,7.49177]
[1779650225623,42.6,76585.53,0.0,-0.05896,4e-05,7.49234]
[1779650230688,42.6,76587.89,0.0,-0.05888,4e-05,7.48381]
[1779650235723,42.6,76594.3,0.0,-0.0586,4e-05,7.45683]
[1779650240758,42.6,76592.32,0.0,-0.05868,4e-05,7.46486]
[1779650245793,42.6,76590.83,0.0,-0.05874,4e-05,7.47084]
[1779650251836,42.6,76589.9,0.0,-0.05876,4e-05,7.47096]
[1779650256869,42.6,76587.92,0.0,-0.05884,4e-05,7.47904]
[1779650262917,42.6,76582.29,0.0,-0.05908,4e-05,7.50227]
[1779650270478,42.6,76581.71,0.0,-0.0591,4e-05,7.5044]
[1779650270777,42.6,76583.88,0.0,-0.059,4e-05,7.495]
[1779650270968,42.6,76583.88,0.0,-0.059,4e-05,7.49493]
[1779650276004,42.6,76586.49,0.0,-0.05889,4e-05,7.4836]
[1779650280044,42.6,76587.77,0.0,-0.05883,4e-05,7.47807]
[1779650280062,42.6,76587.77,0.0,-0.05883,4e-05,7.47807]
[1779650280083,42.6,76587.77,0.0,-0.05883,4e-05,7.47807]
[1779650280327,42.6,76587.77,0.0,-0.05883,4e-05,7.47807]
[1779650280332,42.6,76587.77,0.0,-0.05883,4e-05,7.47807]
[1779650280433,42.6,76636.59,0.0,-0.05675,4e-05,7.27426]
[1779650281167,42.6,76636.59,0.0,-0.05675,4e-05,7.27426]
[1779650281257,42.6,76636.59,0.0,-0.05675,4e-05,7.27426]
[1779650281359,42.6,76639.13,0.0,-0.05664,4e-05,7.26356]
[1779650287086,42.59,76642.51,0.0,-0.0565,4e-05,7.24912]
[1779650290122,42.59,76658.45,0.0,-0.05583,4e-05,7.18324]
[1779650295155,42.59,76656.94,0.0,-0.05589,4e-05,7.1892]
[1779650297467,42.59,76659.08,0.0,-0.0558,4e-05,7.18035]
[1779650297522,42.59,76659.8,0.0,-0.05577,4e-05,7.17733]
[1779650297694,42.59,76659.8,0.0,-0.05577,4e-05,7.17733]
[1779650298178,42.59,76659.8,0.0,-0.05577,4e-05,7.17727]
[1779650299534,42.59,76659.8,0.0,-0.05577,4e-05,7.17727]
[1779650299623,42.59,76666.47,0.0,-0.0555,4e-05,7.14984]
[1779650299672,42.59,76666.47,0.0,-0.0555,4e-05,7.14984]
[1779650299815,42.59,76666.47,0.0,-0.0555,4e-05,7.14984]
[1779650300190,42.59,76666.47,0.0,-0.0555,4e-05,7.14981]
[1779650301577,42.59,76666.47,0.0,-0.0555,4e-05,7.14981]
[1779650302204,42.59,76668.09,0.0,-0.05543,4e-05,7.14312]
[1779650307239,42.59,76671.29,0.0,-0.0553,4e-05,7.12986]
[1779650312274,42.59,76661.62,0.0,-0.05567,4e-05,7.16581]
[1779650317309,42.59,76650.28,0.0,-0.05613,4e-05,7.21165]
[1779650322345,42.59,76648.92,0.0,-0.05618,4e-05,7.21635]
[1779650327379,42.59,76647.15,0.0,-0.05624,4e-05,7.22273]
[1779650332414,42.58,76649.1,0.0,-0.05615,4e-05,7.21376]
[1779650337449,42.58,76648.4,0.0,-0.05617,4e-05,7.21573]
[1779650342488,42.58,76648.66,0.0,-0.05615,4e-05,7.21373]
[1779650347523,42.58,76649.9,0.0,-0.05609,4e-05,7.20768]
[1779650352558,42.57,76652.91,0.0,-0.05596,4e-05,7.19439]
[1779650357593,42.57,76649.25,0.0,-0.0561,4e-05,7.20857]
[1779650362628,42.57,76649.76,0.0,-0.05607,4e-05,7.20555]
[1779650367663,42.57,76639.06,0.0,-0.0565,4e-05,7.24852]
[1779650373705,42.56,76641.22,0.0,-0.05638,4e-05,7.23464]
[1779650378740,42.56,76642.58,0.0,-0.05631,4e-05,7.22779]
[1779650383775,42.56,76643.95,0.0,-0.05624,4e-05,7.22091]
[1779650388810,42.55,76643.06,0.0,-0.05626,4e-05,7.2233]
[1779650393845,42.55,76644.12,0.0,-0.0562,4e-05,7.21757]
[1779650398882,42.55,76642.95,0.0,-0.05624,4e-05,7.22099]
[1779650403914,42.55,76634.27,0.0,-0.0566,4e-05,7.25718]
[1779650408951,42.55,76632.08,0.0,-0.0567,4e-05,7.26693]
[1779650410611,42.55,76632.08,0.0,-0.0567,4e-05,7.26693]
[1779650412455,42.55,76632.84,0.0,-0.05668,4e-05,7.2642]
[1779650412512,42.55,76632.77,0.0,-0.05668,4e-05,7.26464]
[1779650418014,42.55,76634.09,0.0,-0.05663,4e-05,7.25988]
[1779650423049,42.55,76638.11,0.0,-0.05647,4e-05,7.24398]
[1779650428085,42.56,76639.68,0.0,-0.05641,4e-05,7.23845]
[1779650434126,42.56,76640.17,0.0,-0.05638,4e-05,7.23376]
[1779650437271,42.56,76621.64,0.0,-0.05715,4e-05,7.31014]
[1779650443204,42.56,76611.6,0.0,-0.05758,4e-05,7.35203]
[1779650443336,42.56,76611.6,0.0,-0.05758,4e-05,7.35203]
[1779650443437,42.56,76611.36,0.0,-0.05759,4e-05,7.35306]
[1779650449235,42.56,76611.16,0.0,-0.0576,4e-05,7.3542]
[1779650450485,42.56,76611.16,0.0,-0.0576,4e-05,7.3542]
[1779650451522,42.56,76613.89,0.0,-0.05748,4e-05,7.34287]
[1779650451555,42.56,76613.73,0.0,-0.05749,4e-05,7.34361]
[1779650457292,42.56,76609.38,0.0,-0.05768,4e-05,7.36194]
[1779650462327,42.56,76612.27,0.0,-0.05756,4e-05,7.35002]
[1779650468369,42.56,76614.75,0.0,-0.05745,4e-05,7.33999]
[1779650473404,42.56,76617.42,0.0,-0.05734,4e-05,7.3291]
[1779650478440,42.56,76615.28,0.0,-0.05744,4e-05,7.33818]
[1779650482306,42.56,76615.74,0.0,-0.05742,4e-05,7.33634]
[1779650482331,42.56,76615.95,0.0,-0.05741,4e-05,7.33549]
[1779650487504,42.56,76616.42,0.0,-0.05739,4e-05,7.33366]
[1779650490490,42.56,76616.42,0.0,-0.05739,4e-05,7.33366]
[1779650490518,42.56,76616.42,0.0,-0.05739,4e-05,7.33366]
[1779650490543,42.56,76616.72,0.0,-0.05738,4e-05,7.33248]
[1779650495560,42.56,76616.44,0.0,-0.05737,4e-05,7.3303]
[1779650501602,42.56,76616.55,0.0,-0.05736,4e-05,7.32998]
[1779650506639,42.56,76617.72,0.0,-0.05732,4e-05,7.32521]
[1779650511674,42.56,76626.51,0.0,-0.05695,4e-05,7.28881]
[1779650516709,42.56,76626.84,0.0,-0.05693,4e-05,7.28738]
[1779650521394,42.56,76628.78,0.0,-0.05683,4e-05,7.27784]
[1779650521744,42.56,76628.78,0.0,-0.05683,4e-05,7.27747]
[1779650527786,42.55,76631.32,0.0,-0.0567,4e-05,7.2648]
[1779650530515,42.55,76629.0,0.0,-0.05679,4e-05,7.27371]
[1779650531654,42.55,76628.94,0.0,-0.05679,4e-05,7.2736]
[1779650531817,42.55,76628.54,0.0,-0.05681,4e-05,7.27491]
[1779650536849,42.55,76626.02,0.0,-0.05689,4e-05,7.28357]
[1779650541884,42.54,76625.8,0.0,-0.05689,4e-05,7.28272]
[1779650541921,42.54,76625.8,0.0,-0.05689,4e-05,7.28272]
[1779650542474,42.54,76626.39,0.0,-0.05686,4e-05,7.27992]
[1779650548935,42.54,76625.36,0.0,-0.05688,4e-05,7.28213]
[1779650558000,42.53,76624.0,0.0,-0.05688,4e-05,7.28137]
[1779650563037,42.53,76622.77,0.0,-0.05692,4e-05,7.28494]
[1779650568072,42.52,76621.13,0.0,-0.05697,4e-05,7.29023]
[1779650574115,42.52,76621.31,0.0,-0.05695,4e-05,7.2876]
[1779650579149,42.51,76619.09,0.0,-0.05703,4e-05,7.29522]
[1779650584184,42.51,76607.69,0.0,-0.0575,4e-05,7.34158]
[1779650589218,42.51,76610.09,0.0,-0.05739,4e-05,7.33118]
[1779650594259,42.51,76610.05,0.0,-0.05738,4e-05,7.33032]
[1779650599756,42.5,76612.04,0.0,-0.05728,4e-05,7.32043]
[1779650605336,42.5,76618.45,0.0,-0.057,4e-05,7.29213]
[1779650610372,42.5,76619.2,0.0,-0.05697,4e-05,7.28915]
[1779650620544,42.5,76619.31,0.0,-0.05694,4e-05,7.28573]
[1779650622013,42.5,76619.28,0.0,-0.05695,4e-05,7.28667]
[1779650627489,42.5,76619.84,0.0,-0.05691,4e-05,7.28267]
[1779650633531,42.49,76617.38,0.0,-0.05699,4e-05,7.29068]
[1779650638567,42.49,76615.65,0.0,-0.05705,4e-05,7.29598]
[1779650640557,42.49,76615.0,0.0,-0.05707,4e-05,7.29831]
[1779650642572,42.49,76614.75,0.0,-0.05708,4e-05,7.29896]
[1779650642669,42.49,76614.73,0.0,-0.05707,4e-05,7.29827]
[1779650649644,42.48,76618.27,0.0,-0.05689,4e-05,7.28089]
[1779650655688,42.47,76617.31,0.0,-0.05691,4e-05,7.28271]
[1779650662737,42.47,76617.17,0.0,-0.05689,4e-05,7.28075]
[1779650667773,42.46,76620.87,0.0,-0.05672,4e-05,7.26367]
[1779650671302,42.46,76620.74,0.0,-0.05672,4e-05,7.26324]
[1779650671800,42.46,76620.75,0.0,-0.05669,4e-05,7.25944]
[1779650681870,42.45,76620.35,0.0,-0.05668,4e-05,7.25848]
[1779650687916,42.45,76619.42,0.0,-0.0567,4e-05,7.26047]
[1779650693956,42.45,76613.5,0.0,-0.05695,4e-05,7.28554]
[1779650702012,42.45,76614.14,0.0,-0.05694,4e-05,7.28403]
[1779650711075,42.45,76617.33,0.0,-0.05679,4e-05,7.26941]
[1779650716110,42.45,76617.58,0.0,-0.05677,4e-05,7.26691]
[1779650723742,42.45,76604.75,0.0,-0.05732,4e-05,7.32151]
[1779650729201,42.45,76600.87,0.0,-0.05749,4e-05,7.33862]
[1779650730646,42.45,76600.87,0.0,-0.05749,4e-05,7.33862]
[1779650731003,42.45,76600.87,0.0,-0.05749,4e-05,7.33862]
[1779650731081,42.45,76600.26,0.0,-0.0575,4e-05,7.33808]
[1779650736250,42.46,76600.46,0.0,-0.0575,4e-05,7.33816]
[1779650739229,42.46,76598.08,0.0,-0.05761,4e-05,7.34848]
[1779650739303,42.46,76599.38,0.0,-0.05755,4e-05,7.34322]
[1779650740561,42.46,76599.38,0.0,-0.05755,4e-05,7.34322]
[1779650741287,42.46,76600.1,0.0,-0.05752,4e-05,7.34057]
[1779650741381,42.46,76600.66,0.0,-0.0575,4e-05,7.33841]
[1779650748334,42.46,76600.63,0.0,-0.05751,4e-05,7.33937]
[1779650751569,42.46,76598.37,0.0,-0.05761,4e-05,7.34911]
[1779650751656,42.46,76597.9,0.0,-0.05763,4e-05,7.35117]
[1779650757697,42.46,76597.43,0.0,-0.05766,4e-05,7.35351]
[1779650764021,42.46,76591.62,0.0,-0.05791,4e-05,7.37854]
[1779650770483,42.46,76590.75,0.0,-0.05795,4e-05,7.38251]
[1779650772179,42.47,76591.89,0.0,-0.05791,4e-05,7.37819]
[1779650772280,42.47,76591.89,0.0,-0.05791,4e-05,7.37837]
[1779650781565,42.47,76590.81,0.0,-0.05797,4e-05,7.38455]
[1779650786601,42.47,76581.93,0.0,-0.05836,4e-05,7.42228]
[1779650790712,42.47,76579.32,0.0,-0.05847,4e-05,7.43337]
[1779650790733,42.47,76579.57,0.0,-0.05846,4e-05,7.43236]
[1779650793646,42.47,76579.57,0.0,-0.05844,4e-05,7.42899]
[1779650794847,42.47,76580.0,0.0,-0.05842,4e-05,7.42743]
[1779650794921,42.47,76580.0,0.0,-0.05842,4e-05,7.42755]
[1779650800699,42.47,76578.53,0.0,-0.05849,4e-05,7.43451]
[1779650805735,42.48,76578.18,0.0,-0.05852,4e-05,7.43659]
[1779650810768,42.48,76581.09,0.0,-0.0584,4e-05,7.42499]
[1779650817818,42.48,76581.94,0.0,-0.05837,4e-05,7.422]
[1779650822855,42.48,76573.1,0.0,-0.05875,4e-05,7.45955]
[1779650827890,42.48,76579.51,0.0,-0.05848,4e-05,7.43302]
[1779650832925,42.48,76580.43,0.0,-0.05844,4e-05,7.42976]
[1779650837961,42.48,76580.75,0.0,-0.05843,4e-05,7.42875]
[1779650843169,42.48,76579.94,0.0,-0.05847,4e-05,7.43222]
[1779650850044,42.48,76581.9,0.0,-0.05839,4e-05,7.42452]
[1779650852322,42.48,76581.95,0.0,-0.05837,4e-05,7.42103]
[1779650853068,42.48,76582.03,0.0,-0.05836,4e-05,7.4208]
[1779650858102,42.49,76575.68,0.0,-0.05864,4e-05,7.44789]
[1779650864723,42.49,76576.77,0.0,-0.0586,4e-05,7.44373]
[1779650870187,42.49,76578.22,0.0,-0.05854,4e-05,7.43795]
[1779650875222,42.49,76580.19,0.0,-0.05846,4e-05,7.43011]
[1779650881264,42.49,76580.35,0.0,-0.05846,4e-05,7.43005]
[1779650886298,42.49,76583.17,0.0,-0.05834,4e-05,7.41875]
[1779650892031,42.49,76585.57,0.0,-0.05824,4e-05,7.40916]
[1779650893438,42.49,76585.35,0.0,-0.05826,4e-05,7.41034]
[1779650893540,42.49,76585.71,0.0,-0.05824,4e-05,7.40906]
[1779650899390,42.49,76585.04,0.0,-0.05828,4e-05,7.41244]
[1779650901693,42.5,76584.76,0.0,-0.05829,4e-05,7.41382]
[1779650901778,42.5,76584.76,0.0,-0.05829,4e-05,7.41392]
[1779650911475,42.5,76583.95,0.0,-0.05831,4e-05,7.41468]
[1779650916510,42.5,76580.24,0.0,-0.05847,4e-05,7.43067]
[1779650921546,42.5,76580.61,0.0,-0.05846,4e-05,7.42955]
[1779650929599,42.5,76580.58,0.0,-0.05847,4e-05,7.43058]
[1779650935218,42.5,76578.34,0.0,-0.05857,4e-05,7.44042]
[1779650945288,42.5,76579.03,0.0,-0.05855,4e-05,7.43822]
[1779650950516,42.51,76579.74,0.0,-0.05852,4e-05,7.4355]
[1779650951042,42.51,76579.74,0.0,-0.05852,4e-05,7.4355]
[1779650951065,42.51,76579.88,0.0,-0.05852,4e-05,7.43496]
[1779650956789,42.51,76579.88,0.0,-0.05852,4e-05,7.43526]
[1779650959273,42.51,76579.55,0.0,-0.05854,4e-05,7.43669]
[1779650959304,42.51,76579.55,0.0,-0.05854,4e-05,7.43669]
[1779650959319,42.51,76572.93,0.0,-0.05882,4e-05,7.46463]
[1779650960030,42.51,76572.93,0.0,-0.05882,4e-05,7.46463]
[1779650960034,42.51,76572.93,0.0,-0.05882,4e-05,7.46463]
[1779650960247,42.51,76572.93,0.0,-0.05882,4e-05,7.46463]
[1779650960256,42.51,76563.15,0.0,-0.05925,4e-05,7.50597]
[1779650960680,42.51,76563.15,0.0,-0.05925,4e-05,7.50597]
[1779650960685,42.51,76563.15,0.0,-0.05925,4e-05,7.50597]
[1779650960890,42.51,76563.15,0.0,-0.05925,4e-05,7.50597]
[1779650960932,42.51,76561.61,0.0,-0.05932,4e-05,7.51274]
[1779650963378,42.51,76562.74,0.0,-0.05927,4e-05,7.50842]
[1779650963384,42.51,76562.74,0.0,-0.05927,4e-05,7.50842]
[1779650963410,42.51,76562.74,0.0,-0.05927,4e-05,7.50842]
[1779650963432,42.51,76562.74,0.0,-0.05927,4e-05,7.50842]
[1779650963460,42.51,76562.7,0.0,-0.05927,4e-05,7.50859]
[1779650965434,42.51,76562.7,0.0,-0.05928,4e-05,7.50905]
[1779650965452,42.51,76562.7,0.0,-0.05928,4e-05,7.50905]
[1779650965553,42.51,76562.7,0.0,-0.05928,4e-05,7.50905]
[1779650965720,42.51,76562.7,0.0,-0.05928,4e-05,7.50905]
[1779650965862,42.51,76563.37,0.0,-0.05925,4e-05,7.50644]
[1779650967496,42.51,76563.37,0.0,-0.05925,4e-05,7.50644]
[1779650967589,42.51,76563.37,0.0,-0.05925,4e-05,7.50644]
[1779650967691,42.51,76563.3,0.0,-0.05926,4e-05,7.50718]
[1779650969522,42.51,76563.3,0.0,-0.05926,4e-05,7.50718]
[1779650969623,42.51,76563.3,0.0,-0.05926,4e-05,7.50741]
[1779650974925,42.51,76563.01,0.0,-0.05926,4e-05,7.50642]
[1779650980967,42.52,76565.38,0.0,-0.05917,4e-05,7.49767]
[1779650986002,42.52,76567.0,0.0,-0.0591,4e-05,7.49102]
[1779650991051,42.52,76568.09,0.0,-0.05907,4e-05,7.48766]
[1779650996085,42.52,76568.07,0.0,-0.05908,4e-05,7.4891]
[1779651001121,42.53,76569.13,0.0,-0.05905,4e-05,7.48605]
[1779651006156,42.53,76575.87,0.0,-0.05877,4e-05,7.45914]
[1779651007765,42.53,76576.1,0.0,-0.05877,4e-05,7.45852]
[1779651008529,42.53,76577.07,0.0,-0.05873,4e-05,7.45477]
[1779651009177,42.53,76578.57,0.0,-0.05866,4e-05,7.4484]
[1779651014213,42.53,76580.83,0.0,-0.05857,4e-05,7.43874]
[1779651019247,42.53,76580.97,0.0,-0.05856,4e-05,7.43807]
[1779651024282,42.53,76583.05,0.0,-0.05847,4e-05,7.42933]
[1779651030325,42.53,76583.73,0.0,-0.05844,4e-05,7.42661]
[1779651036372,42.53,76583.59,0.0,-0.05842,4e-05,7.42393]
[1779651041409,42.53,76581.83,0.0,-0.0585,4e-05,7.43156]
[1779651046443,42.53,76581.77,0.0,-0.05851,4e-05,7.43203]
[1779651056086,42.54,76581.73,0.0,-0.05851,4e-05,7.43275]
[1779651061550,42.54,76581.76,0.0,-0.05852,4e-05,7.43293]
[1779651066585,42.54,76579.81,0.0,-0.0586,4e-05,7.44145]
[1779651071620,42.54,76579.44,0.0,-0.05862,4e-05,7.44327]
[1779651076656,42.54,76579.23,0.0,-0.05863,4e-05,7.44442]
[1779651084712,42.54,76578.58,0.0,-0.05867,4e-05,7.44759]
[1779651088532,42.54,76578.54,0.0,-0.05867,4e-05,7.44799]
[1779651088739,42.54,76578.54,0.0,-0.05867,4e-05,7.44799]
[1779651093775,42.54,76579.53,0.0,-0.05861,4e-05,7.44068]
[1779651099820,42.54,76578.82,0.0,-0.05864,4e-05,7.44423]
[1779651104852,42.54,76578.47,0.0,-0.05866,4e-05,7.44609]
[1779651109888,42.54,76578.57,0.0,-0.05866,4e-05,7.44605]
[1779651116507,42.54,76579.02,0.0,-0.05865,4e-05,7.44465]
[1779651121973,42.55,76578.73,0.0,-0.05866,4e-05,7.44636]
[1779651128013,42.55,76577.54,0.0,-0.05872,4e-05,7.45181]
[1779651130486,42.55,76574.63,0.0,-0.05885,4e-05,7.46451]
[1779651131663,42.55,76570.14,0.0,-0.05905,4e-05,7.48426]
[1779651132041,42.55,76570.24,0.0,-0.05905,4e-05,7.48424]
[1779651138084,42.56,76569.49,0.0,-0.05911,4e-05,7.48968]
[1779651143118,42.56,76570.79,0.0,-0.05907,4e-05,7.48603]
[1779651148153,42.56,76570.63,0.0,-0.0591,4e-05,7.48848]
[1779651155203,42.57,76570.19,0.0,-0.05911,4e-05,7.48923]
[1779651160236,42.57,76569.89,0.0,-0.05914,4e-05,7.49213]
[1779651165272,42.58,76569.51,0.0,-0.05918,4e-05,7.49531]
[1779651170428,42.58,76569.3,0.0,-0.0592,4e-05,7.49742]
[1779651170704,42.58,76566.29,0.0,-0.05933,4e-05,7.51044]
[1779651171314,42.58,76566.29,0.0,-0.05933,4e-05,7.51074]
[1779651176349,42.59,76559.4,0.0,-0.05965,4e-05,7.54112]
[1779651180487,42.59,76556.24,0.0,-0.05979,4e-05,7.55518]
[1779651180986,42.59,76556.02,0.0,-0.0598,4e-05,7.55631]
[1779651181384,42.59,76555.97,0.0,-0.05981,4e-05,7.55672]
[1779651186420,42.59,76556.21,0.0,-0.05981,4e-05,7.55666]
[1779651187136,42.59,76556.21,0.0,-0.05981,4e-05,7.55666]
[1779651187425,42.59,76554.26,0.0,-0.0599,4e-05,7.56513]
[1779651192462,42.59,76553.37,0.0,-0.05994,4e-05,7.56972]
[1779651197496,42.59,76554.63,0.0,-0.05989,4e-05,7.5651]
[1779651202532,42.6,76562.03,0.0,-0.05958,4e-05,7.53442]
[1779651207567,42.6,76562.3,0.0,-0.05957,4e-05,7.53412]
[1779651212601,42.6,76562.58,0.0,-0.05954,4e-05,7.53023]
[1779651218643,42.6,76566.23,0.0,-0.0594,4e-05,7.51586]
[1779651223678,42.6,76562.91,0.0,-0.05955,4e-05,7.53085]
[1779651228714,42.61,76564.37,0.0,-0.0595,4e-05,7.52557]
[1779651233754,42.61,76568.19,0.0,-0.05934,4e-05,7.51039]
[1779651238786,42.61,76568.8,0.0,-0.05932,4e-05,7.50886]
[1779651243820,42.61,76562.81,0.0,-0.05959,4e-05,7.53512]
[1779651248861,42.62,76568.62,0.0,-0.05935,4e-05,7.51144]
[1779651253896,42.62,76568.42,0.0,-0.05937,4e-05,7.5133]
[1779651259937,42.62,76567.96,0.0,-0.0594,4e-05,7.51646]
[1779651267577,42.63,76567.16,0.0,-0.05945,4e-05,7.52153]
[1779651271271,42.63,76567.36,0.0,-0.05945,4e-05,7.52109]
[1779651273339,42.63,76569.99,0.0,-0.05931,4e-05,7.50689]
[1779651273358,42.63,76574.36,0.0,-0.05913,4e-05,7.48889]
[1779651279389,42.63,76571.84,0.0,-0.05925,4e-05,7.50048]
[1779651281536,42.63,76571.65,0.0,-0.05926,4e-05,7.50197]
[1779651281637,42.63,76571.65,0.0,-0.05926,4e-05,7.5022]
[1779651287126,42.63,76570.81,0.0,-0.05931,4e-05,7.50626]
[1779651292161,42.64,76569.69,0.0,-0.05937,4e-05,7.51214]
[1779651297196,42.64,76570.96,0.0,-0.05932,4e-05,7.50795]
[1779651301805,42.64,76570.68,0.0,-0.05934,4e-05,7.51008]
[1779651302074,42.64,76570.68,0.0,-0.05934,4e-05,7.51008]
[1779651302232,42.64,76570.67,0.0,-0.05935,4e-05,7.51036]
[1779651307266,42.64,76577.12,0.0,-0.05906,4e-05,7.48257]
[1779651312335,42.64,76576.65,0.0,-0.05908,4e-05,7.48426]
[1779651312436,42.64,76576.65,0.0,-0.05908,4e-05,7.48406]
[1779651318347,42.64,76576.65,0.0,-0.05907,4e-05,7.48349]
[1779651320473,42.64,76576.72,0.0,-0.05907,4e-05,7.48312]
[1779651320540,42.64,76576.72,0.0,-0.05907,4e-05,7.48312]
[1779651320553,42.64,76576.61,0.0,-0.05907,4e-05,7.4835]
[1779651326402,42.64,76576.8,0.0,-0.05906,4e-05,7.48225]
[1779651331438,42.64,76581.58,0.0,-0.05882,4e-05,7.45833]
[1779651336473,42.64,76586.05,0.0,-0.05863,4e-05,7.43945]
[1779651341051,42.64,76589.96,0.0,-0.05846,4e-05,7.42302]
[1779651341507,42.64,76589.96,0.0,-0.05846,4e-05,7.42302]
[1779651348557,42.64,76588.55,0.0,-0.05852,4e-05,7.42892]
[1779651354597,42.64,76588.7,0.0,-0.05851,4e-05,7.42831]
[1779651354997,42.64,76588.7,0.0,-0.05851,4e-05,7.42831]
[1779651355467,42.64,76588.7,0.0,-0.05851,4e-05,7.42831]
[1779651355606,42.64,76587.55,0.0,-0.05856,4e-05,7.43314]
[1779651360641,42.64,76596.35,0.0,-0.05819,4e-05,7.39638]
[1779651365676,42.64,76602.21,0.0,-0.05794,4e-05,7.37209]
[1779651370711,42.64,76602.84,0.0,-0.05791,4e-05,7.36972]
[1779651378358,42.64,76595.14,0.0,-0.05825,4e-05,7.4023]
[1779651383802,42.64,76594.8,0.0,-0.05826,4e-05,7.40398]
[1779651389160,42.64,76591.37,0.0,-0.05842,4e-05,7.41864]
[1779651395886,42.64,76588.82,0.0,-0.0585,4e-05,7.42618]
[1779651400680,42.64,76584.71,0.0,-0.05868,4e-05,7.4436]
[1779651400921,42.64,76584.61,0.0,-0.05869,4e-05,7.44404]
[1779651408571,42.64,76583.9,0.0,-0.05872,4e-05,7.44724]
[1779651410439,42.64,76583.9,0.0,-0.05872,4e-05,7.44724]
[1779651410956,42.64,76583.9,0.0,-0.05872,4e-05,7.44729]
[1779651411058,42.64,76582.25,0.0,-0.05879,4e-05,7.45423]
[1779651417038,42.64,76582.17,0.0,-0.0588,4e-05,7.45462]
[1779651422075,42.64,76581.93,0.0,-0.05881,4e-05,7.45563]
[1779651427110,42.64,76582.34,0.0,-0.05879,4e-05,7.45394]
[1779651432145,42.64,76581.84,0.0,-0.05881,4e-05,7.4561]
[1779651437184,42.64,76581.07,0.0,-0.05884,4e-05,7.45938]
[1779651442215,42.64,76579.59,0.0,-0.05891,4e-05,7.46565]
[1779651447250,42.64,76578.07,0.0,-0.05897,4e-05,7.47203]
[1779651452285,42.64,76578.27,0.0,-0.05894,4e-05,7.46768]
[1779651458922,42.64,76575.98,0.0,-0.05904,4e-05,7.47738]
[1779651464369,42.64,76580.95,0.0,-0.05883,4e-05,7.45662]
[1779651471418,42.64,76580.88,0.0,-0.05883,4e-05,7.4572]
[1779651478467,42.64,76580.12,0.0,-0.05887,4e-05,7.46064]
[1779651486522,42.64,76579.98,0.0,-0.05888,4e-05,7.46149]
[1779651493572,42.65,76583.62,0.0,-0.05872,4e-05,7.44653]
[1779651499614,42.65,76582.69,0.0,-0.05877,4e-05,7.45072]
[1779651504649,42.65,76579.28,0.0,-0.05892,4e-05,7.46525]
[1779651509684,42.65,76573.35,0.0,-0.05917,4e-05,7.49025]
[1779651514718,42.65,76575.39,0.0,-0.05906,4e-05,7.47807]
[1779651522778,42.65,76575.51,0.0,-0.05905,4e-05,7.47755]
[1779651527813,42.65,76580.99,0.0,-0.05882,4e-05,7.45458]
[1779651532136,42.65,76580.68,0.0,-0.05883,4e-05,7.45553]
[1779651532235,42.65,76581.47,0.0,-0.05879,4e-05,7.4522]
[1779651539485,42.65,76581.63,0.0,-0.05879,4e-05,7.45182]
[1779651544932,42.65,76581.15,0.0,-0.05881,4e-05,7.45409]
[1779651550465,42.65,76580.48,0.0,-0.05884,4e-05,7.45714]
[1779651550592,42.65,76580.48,0.0,-0.05884,4e-05,7.45714]
[1779651550693,42.65,76580.48,0.0,-0.05884,4e-05,7.45717]
[1779651555887,42.65,76580.48,0.0,-0.05884,4e-05,7.45725]
[1779651562050,42.65,76580.28,0.0,-0.05886,4e-05,7.45831]
[1779651567086,42.65,76580.11,0.0,-0.05886,4e-05,7.45916]
[1779651572121,42.65,76580.04,0.0,-0.05884,4e-05,7.45611]
[1779651577158,42.65,76580.17,0.0,-0.05884,4e-05,7.45573]
[1779651582192,42.65,76580.33,0.0,-0.05883,4e-05,7.45524]
[1779651587228,42.65,76582.25,0.0,-0.05875,4e-05,7.44714]
[1779651592264,42.65,76581.96,0.0,-0.05877,4e-05,7.44858]
[1779651597298,42.65,76581.63,0.0,-0.05878,4e-05,7.4502]
[1779651603340,42.65,76581.46,0.0,-0.05879,4e-05,7.45122]
[1779651608380,42.65,76590.0,0.0,-0.05843,4e-05,7.41576]
[1779651614420,42.65,76591.99,0.0,-0.05835,4e-05,7.40813]
[1779651616459,42.65,76597.51,0.0,-0.05811,4e-05,7.38512]
[1779651616476,42.65,76597.51,0.0,-0.05811,4e-05,7.38512]
[1779651616529,42.65,76603.79,0.0,-0.05785,4e-05,7.35898]
[1779651617203,42.65,76603.79,0.0,-0.05785,4e-05,7.35898]
[1779651617205,42.65,76603.79,0.0,-0.05785,4e-05,7.35898]
[1779651617442,42.65,76604.2,0.0,-0.05783,4e-05,7.35727]
[1779651618489,42.65,76604.2,0.0,-0.05783,4e-05,7.35727]
[1779651618496,42.65,76604.2,0.0,-0.05783,4e-05,7.35727]
[1779651618505,42.65,76604.2,0.0,-0.05783,4e-05,7.35727]
[1779651618548,42.65,76604.2,0.0,-0.05783,4e-05,7.35727]
[1779651618573,42.66,76609.4,0.0,-0.05761,4e-05,7.33584]
[1779651620541,42.65,76609.4,0.0,-0.05761,4e-05,7.33574]
[1779651620567,42.65,76609.4,0.0,-0.05761,4e-05,7.33574]
[1779651620605,42.65,76609.4,0.0,-0.05761,4e-05,7.33574]
[1779651620668,42.65,76609.4,0.0,-0.05761,4e-05,7.33574]
[1779651620669,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622589,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622596,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622684,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622689,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622831,42.65,76610.28,0.0,-0.05757,4e-05,7.33198]
[1779651622895,42.65,76610.79,0.0,-0.05755,4e-05,7.32967]
[1779651624634,42.65,76610.79,0.0,-0.05755,4e-05,7.32957]
[1779651624661,42.65,76611.31,0.0,-0.05753,4e-05,7.32753]
[1779651630537,42.65,76617.39,0.0,-0.05726,4e-05,7.30196]
[1779651632547,42.65,76628.71,0.0,-0.05676,4e-05,7.25109]
[1779651637581,42.65,76637.67,0.0,-0.05637,4e-05,7.2131]
[1779651643625,42.65,76639.49,0.0,-0.05629,4e-05,7.20453]
[1779651648660,42.65,76642.85,0.0,-0.05614,4e-05,7.18987]
[1779651653695,42.64,76650.81,0.0,-0.0558,4e-05,7.15645]
[1779651658729,42.64,76653.85,0.0,-0.05567,4e-05,7.14363]
[1779651663764,42.64,76651.48,0.0,-0.05577,4e-05,7.15309]
[1779651668799,42.64,76648.27,0.0,-0.05589,4e-05,7.1658]
[1779651673833,42.64,76651.01,0.0,-0.05578,4e-05,7.15407]
[1779651680475,42.64,76651.3,0.0,-0.05576,4e-05,7.15221]
[1779651684913,42.64,76637.69,0.0,-0.05632,4e-05,7.20766]
[1779651690960,42.63,76630.47,0.0,-0.05661,4e-05,7.23621]
[1779651695995,42.63,76630.21,0.0,-0.05658,4e-05,7.23277]
[1779651702037,42.63,76629.63,0.0,-0.0566,4e-05,7.234]
[1779651707073,42.63,76632.26,0.0,-0.05648,4e-05,7.22224]
[1779651712107,42.62,76630.21,0.0,-0.05656,4e-05,7.22986]
[1779651717143,42.62,76628.32,0.0,-0.05663,4e-05,7.23684]
[1779651724192,42.62,76627.15,0.0,-0.05666,4e-05,7.24052]
[1779651729227,42.62,76625.92,0.0,-0.05671,4e-05,7.24483]
[1779651734262,42.62,76627.37,0.0,-0.05664,4e-05,7.23809]
[1779651740898,42.61,76626.67,0.0,-0.05666,4e-05,7.24008]
[1779651750968,42.61,76629.68,0.0,-0.05652,4e-05,7.22639]
[1779651761041,42.61,76630.6,0.0,-0.05645,4e-05,7.21802]
[1779651766489,42.61,76625.51,0.0,-0.05666,4e-05,7.23856]
[1779651771523,42.61,76618.38,0.0,-0.05695,4e-05,7.26738]
[1779651776559,42.6,76617.74,0.0,-0.05697,4e-05,7.26944]
[1779651781593,42.6,76617.64,0.0,-0.05697,4e-05,7.2693]
[1779651789649,42.6,76617.26,0.0,-0.05698,4e-05,7.26995]
[1779651795697,42.6,76607.53,0.0,-0.05738,4e-05,7.30948]
[1779651800753,42.6,76605.69,0.0,-0.05744,4e-05,7.31585]
[1779651806797,42.59,76610.59,0.0,-0.05722,4e-05,7.29418]
[1779651811830,42.59,76613.35,0.0,-0.05707,4e-05,7.27825]
[1779651819886,42.59,76613.49,0.0,-0.05705,4e-05,7.27617]
[1779651825928,42.58,76615.23,0.0,-0.05697,4e-05,7.26787]
[1779651831970,42.58,76616.66,0.0,-0.0569,4e-05,7.26089]
[1779651837007,42.58,76616.85,0.0,-0.05688,4e-05,7.25922]
[1779651842044,42.58,76613.53,0.0,-0.05701,4e-05,7.27203]
[1779651847078,42.57,76615.34,0.0,-0.05692,4e-05,7.26351]
[1779651852113,42.57,76615.39,0.0,-0.05691,4e-05,7.2623]
[1779651861176,42.57,76613.95,0.0,-0.05695,4e-05,7.26637]
[1779651867218,42.56,76618.95,0.0,-0.05673,4e-05,7.24447]
[1779651872253,42.56,76620.05,0.0,-0.05665,4e-05,7.23551]
[1779651877288,42.56,76619.84,0.0,-0.05665,4e-05,7.23549]
[1779651883330,42.56,76619.68,0.0,-0.05665,4e-05,7.23507]
[1779651888365,42.55,76617.8,0.0,-0.05672,4e-05,7.24189]
[1779651894407,42.55,76620.11,0.0,-0.05661,4e-05,7.23119]
[1779651899441,42.55,76620.25,0.0,-0.05659,4e-05,7.22971]
[1779651904481,42.55,76620.22,0.0,-0.05659,4e-05,7.22894]
[1779651912103,42.54,76620.43,0.0,-0.05656,4e-05,7.22664]
[1779651917572,42.54,76620.45,0.0,-0.05655,4e-05,7.22568]
[1779651928650,42.54,76620.44,0.0,-0.05653,4e-05,7.2239]
[1779651933685,42.54,76617.85,0.0,-0.05661,4e-05,7.23038]
[1779651938724,42.53,76619.37,0.0,-0.05654,4e-05,7.22317]
[1779651943755,42.53,76619.54,0.0,-0.05652,4e-05,7.22174]
[1779651952376,42.53,76619.79,0.0,-0.05651,4e-05,7.22056]
[1779651957852,42.53,76619.8,0.0,-0.05649,4e-05,7.21867]
[1779651963897,42.53,76619.82,0.0,-0.05648,4e-05,7.21774]
[1779651968930,42.52,76621.87,0.0,-0.05639,4e-05,7.20861]
[1779651976986,42.52,76621.97,0.0,-0.05638,4e-05,7.20719]
[1779651982034,42.52,76626.13,0.0,-0.0562,4e-05,7.18942]
[1779651987070,42.52,76633.13,0.0,-0.0559,4e-05,7.16022]
[1779651992104,42.52,76637.04,0.0,-0.05571,4e-05,7.14046]
[1779651997140,42.52,76638.45,0.0,-0.05565,4e-05,7.1345]
[1779652002175,42.52,76632.38,0.0,-0.0559,4e-05,7.15931]
[1779652007210,42.52,76627.86,0.0,-0.05609,4e-05,7.17761]
[1779652012246,42.52,76625.65,0.0,-0.05618,4e-05,7.18629]
[1779652017280,42.52,76625.85,0.0,-0.05616,4e-05,7.18504]
[1779652022318,42.51,76625.77,0.0,-0.05616,4e-05,7.18498]
[1779652027351,42.51,76625.42,0.0,-0.05617,4e-05,7.18609]
[1779652032386,42.51,76623.87,0.0,-0.05624,4e-05,7.1922]
[1779652037421,42.51,76623.12,0.0,-0.05627,4e-05,7.19498]
[1779652043014,42.51,76622.52,0.0,-0.05629,4e-05,7.19708]
[1779652048498,42.51,76621.51,0.0,-0.05633,4e-05,7.20095]
[1779652053533,42.51,76621.12,0.0,-0.05631,4e-05,7.19881]
[1779652059575,42.51,76620.83,0.0,-0.05632,4e-05,7.1997]
[1779652067631,42.51,76611.99,0.0,-0.05669,4e-05,7.23564]
[1779652073224,42.51,76615.14,0.0,-0.05655,4e-05,7.22201]
[1779652081731,42.5,76616.47,0.0,-0.05649,4e-05,7.21577]
[1779652086765,42.5,76622.04,0.0,-0.05625,4e-05,7.19238]
[1779652091800,42.5,76631.05,0.0,-0.05587,4e-05,7.15497]
[1779652096835,42.5,76636.18,0.0,-0.05566,4e-05,7.13394]
[1779652101870,42.5,76638.26,0.0,-0.05557,4e-05,7.1255]
[1779652106908,42.5,76640.78,0.0,-0.05547,4e-05,7.1153]
[1779652111941,42.5,76641.45,0.0,-0.05542,4e-05,7.10925]
[1779652123018,42.5,76643.1,0.0,-0.05535,4e-05,7.10277]
[1779652129061,42.5,76643.12,0.0,-0.05535,4e-05,7.1028]
[1779652134095,42.51,76645.95,0.0,-0.05524,4e-05,7.0913]
[1779652139130,42.51,76646.64,0.0,-0.05521,4e-05,7.08859]
[1779652144271,42.51,76649.74,0.0,-0.05508,4e-05,7.07602]
[1779652144399,42.51,76649.74,0.0,-0.05508,4e-05,7.07602]
[1779652144418,42.51,76649.74,0.0,-0.05508,4e-05,7.07602]
[1779652144500,42.51,76656.75,0.0,-0.0548,4e-05,7.0474]
[1779652144967,42.51,76656.75,0.0,-0.0548,4e-05,7.0474]
[1779652144969,42.51,76656.75,0.0,-0.0548,4e-05,7.0474]
[1779652145257,42.51,76656.75,0.0,-0.0548,4e-05,7.0474]
[1779652145913,42.51,76664.1,0.0,-0.0545,4e-05,7.01747]
[1779652146057,42.51,76664.1,0.0,-0.0545,4e-05,7.01747]
[1779652146427,42.51,76664.1,0.0,-0.0545,4e-05,7.01747]
[1779652146440,42.51,76664.1,0.0,-0.0545,4e-05,7.01747]
[1779652146479,42.51,76665.27,0.0,-0.05445,4e-05,7.0128]
[1779652146581,42.51,76665.27,0.0,-0.05445,4e-05,7.0128]
[1779652146727,42.51,76665.27,0.0,-0.05445,4e-05,7.0128]
[1779652147200,42.51,76664.97,0.0,-0.05446,4e-05,7.01416]
[1779652148479,42.51,76664.97,0.0,-0.05446,4e-05,7.01416]
[1779652148484,42.51,76664.97,0.0,-0.05446,4e-05,7.01416]
[1779652148596,42.51,76665.19,0.0,-0.05445,4e-05,7.01341]
[1779652148638,42.51,76665.19,0.0,-0.05445,4e-05,7.01341]
[1779652148654,42.51,76664.89,0.0,-0.05447,4e-05,7.01463]
[1779652150513,42.51,76664.89,0.0,-0.05447,4e-05,7.01463]
[1779652150759,42.51,76664.33,0.0,-0.05449,4e-05,7.01723]
[1779652150814,42.51,76664.44,0.0,-0.05449,4e-05,7.01678]
[1779652152582,42.51,76664.44,0.0,-0.05449,4e-05,7.01711]
[1779652153243,42.51,76664.06,0.0,-0.05451,4e-05,7.01882]
[1779652162115,42.51,76662.85,0.0,-0.05456,4e-05,7.02441]
[1779652167343,42.51,76666.76,0.0,-0.05442,4e-05,7.01031]
[1779652172378,42.52,76664.66,0.0,-0.05449,4e-05,7.01647]
[1779652177411,42.52,76664.26,0.0,-0.05452,4e-05,7.01919]
[1779652182446,42.52,76664.19,0.0,-0.05454,4e-05,7.02062]
[1779652187481,42.53,76663.37,0.0,-0.05458,4e-05,7.02518]
[1779652188539,42.53,76663.37,0.0,-0.05458,4e-05,7.02518]
[1779652190519,42.53,76663.76,0.0,-0.05457,4e-05,7.02409]
[1779652191586,42.53,76668.51,0.0,-0.05438,4e-05,7.00528]
[1779652191611,42.53,76668.51,0.0,-0.05438,4e-05,7.00528]
[1779652200571,42.53,76663.68,0.0,-0.0546,4e-05,7.02745]
[1779652207622,42.54,76659.96,0.0,-0.05477,4e-05,7.04419]
[1779652212657,42.54,76661.34,0.0,-0.05472,4e-05,7.03962]
[1779652219706,42.54,76662.03,0.0,-0.05471,4e-05,7.03824]
[1779652230783,42.55,76662.35,0.0,-0.05472,4e-05,7.03906]
[1779652235819,42.55,76664.42,0.0,-0.05462,4e-05,7.02825]
[1779652241860,42.56,76670.65,0.0,-0.05438,4e-05,7.00448]
[1779652246896,42.56,76670.97,0.0,-0.05438,4e-05,7.00458]
[1779652252938,42.56,76671.88,0.0,-0.05436,4e-05,7.00259]
[1779652257972,42.57,76666.6,0.0,-0.05459,4e-05,7.02548]
[1779652260664,42.57,76661.88,0.0,-0.05479,4e-05,7.04518]
[1779652261455,42.57,76661.88,0.0,-0.05479,4e-05,7.04518]
[1779652261514,42.57,76660.43,0.0,-0.05485,4e-05,7.05154]
[1779652263508,42.57,76660.33,0.0,-0.05486,4e-05,7.05215]
[1779652263609,42.57,76660.85,0.0,-0.05484,4e-05,7.05023]
[1779652269052,42.57,76662.67,0.0,-0.05478,4e-05,7.04398]
[1779652274633,42.57,76661.72,0.0,-0.05482,4e-05,7.0488]
[1779652282150,42.58,76658.31,0.0,-0.05498,4e-05,7.06401]
[1779652283225,42.58,76658.31,0.0,-0.05498,4e-05,7.06401]
[1779652284084,42.58,76667.85,0.0,-0.05459,4e-05,7.02529]
[1779652284154,42.58,76667.85,0.0,-0.05459,4e-05,7.02549]
[1779652290489,42.58,76670.42,0.0,-0.05449,4e-05,7.01596]
[1779652292277,42.58,76670.44,0.0,-0.0545,4e-05,7.01635]
[1779652292286,42.58,76670.44,0.0,-0.05448,4e-05,7.0134]
[1779652300606,42.59,76668.49,0.0,-0.05457,4e-05,7.02227]
[1779652302535,42.59,76667.81,0.0,-0.05461,4e-05,7.02627]
[1779652302637,42.59,76663.56,0.0,-0.05478,4e-05,7.04382]
[1779652308322,42.59,76662.48,0.0,-0.05484,4e-05,7.04964]
[1779652310779,42.59,76662.21,0.0,-0.05486,4e-05,7.05122]
[1779652311343,42.59,76662.21,0.0,-0.05486,4e-05,7.05146]
[1779652316379,42.6,76660.57,0.0,-0.05494,4e-05,7.05935]
[1779652321412,42.6,76658.72,0.0,-0.05503,4e-05,7.06804]
[1779652327469,42.6,76656.36,0.0,-0.05514,4e-05,7.07903]
[1779652332498,42.61,76653.76,0.0,-0.05525,4e-05,7.09065]
[1779652340555,42.61,76654.35,0.0,-0.05524,4e-05,7.08967]
[1779652350503,42.61,76655.13,0.0,-0.05522,4e-05,7.08715]
[1779652351830,42.61,76655.82,0.0,-0.05518,4e-05,7.08203]
[1779652352637,42.61,76655.51,0.0,-0.05519,4e-05,7.08345]
[1779652357957,42.61,76654.86,0.0,-0.05522,4e-05,7.08671]
[1779652357991,42.61,76654.86,0.0,-0.05522,4e-05,7.08671]
[1779652358680,42.62,76655.04,0.0,-0.05522,4e-05,7.08626]
[1779652363715,42.62,76653.52,0.0,-0.05529,4e-05,7.09311]
[1779652368749,42.62,76656.81,0.0,-0.05516,4e-05,7.08024]
[1779652373784,42.62,76658.01,0.0,-0.05511,4e-05,7.07591]
[1779652378820,42.62,76661.98,0.0,-0.05496,4e-05,7.06022]
[1779652383856,42.62,76663.89,0.0,-0.05488,4e-05,7.05286]
[1779652388895,42.62,76665.76,0.0,-0.05481,4e-05,7.0456]
[1779652395477,42.62,76670.29,0.0,-0.05463,4e-05,7.02767]
[1779652400975,42.63,76670.03,0.0,-0.05464,4e-05,7.02905]
[1779652408024,42.63,76668.94,0.0,-0.05469,4e-05,7.03385]
[1779652413060,42.63,76672.5,0.0,-0.05452,4e-05,7.01627]
[1779652419103,42.63,76674.07,0.0,-0.05446,4e-05,7.01039]
[1779652424137,42.63,76677.97,0.0,-0.05431,4e-05,6.99504]
[1779652430179,42.63,76679.95,0.0,-0.05424,4e-05,6.9877]
[1779652435757,42.63,76681.53,0.0,-0.05418,4e-05,6.98207]
[1779652443271,42.64,76682.42,0.0,-0.05415,4e-05,6.97958]
[1779652448305,42.64,76683.95,0.0,-0.0541,4e-05,6.97418]
[1779652453341,42.64,76685.11,0.0,-0.05406,4e-05,6.97029]
[1779652458375,42.64,76681.24,0.0,-0.05423,4e-05,6.98677]
[1779652464418,42.64,76677.78,0.0,-0.05438,4e-05,7.00182]
[1779652469474,42.65,76673.51,0.0,-0.05456,4e-05,7.02003]
[1779652476550,42.65,76672.23,0.0,-0.05459,4e-05,7.02233]
[1779652482624,42.65,76668.78,0.0,-0.05475,4e-05,7.03771]
[1779652489591,42.65,76666.36,0.0,-0.05486,4e-05,7.04895]
[1779652490467,42.65,76666.36,0.0,-0.05486,4e-05,7.04895]
[1779652491657,42.65,76665.49,0.0,-0.0549,4e-05,7.05264]
[1779652491710,42.65,76664.67,0.0,-0.05493,4e-05,7.05613]
[1779652497648,42.66,76664.93,0.0,-0.05493,4e-05,7.05589]
[1779652502683,42.66,76675.85,0.0,-0.05448,4e-05,7.01134]
[1779652507718,42.66,76673.96,0.0,-0.05456,4e-05,7.01877]
[1779652512753,42.65,76671.4,0.0,-0.05466,4e-05,7.02892]
[1779652517788,42.65,76673.28,0.0,-0.05458,4e-05,7.021]
[1779652522824,42.65,76663.23,0.0,-0.05499,4e-05,7.0615]
[1779652527858,42.65,76662.33,0.0,-0.05502,4e-05,7.06466]
[1779652532893,42.65,76672.62,0.0,-0.05457,4e-05,7.01898]
[1779652537928,42.65,76672.57,0.0,-0.05457,4e-05,7.01909]
[1779652542962,42.65,76675.56,0.0,-0.05445,4e-05,7.00683]
[1779652550013,42.65,76679.7,0.0,-0.05428,4e-05,6.98997]
[1779652555046,42.65,76683.95,0.0,-0.05411,4e-05,6.97276]
[1779652560082,42.65,76685.91,0.0,-0.05403,4e-05,6.96486]
[1779652565119,42.65,76685.48,0.0,-0.05404,4e-05,6.9666]
[1779652570154,42.65,76687.34,0.0,-0.05396,4e-05,6.95845]
[1779652575190,42.65,76686.43,0.0,-0.05399,4e-05,6.96136]
[1779652580224,42.64,76683.94,0.0,-0.05408,4e-05,6.97062]
[1779652585259,42.64,76682.35,0.0,-0.05414,4e-05,6.97615]
[1779652590295,42.64,76683.48,0.0,-0.05409,4e-05,6.97067]
[1779652595330,42.64,76682.68,0.0,-0.05409,4e-05,6.96964]
[1779652602380,42.64,76677.82,0.0,-0.05427,4e-05,6.98812]
[1779652607415,42.63,76676.01,0.0,-0.05434,4e-05,6.99517]
[1779652612450,42.63,76673.25,0.0,-0.05445,4e-05,7.00583]
[1779652617486,42.63,76677.06,0.0,-0.05428,4e-05,6.98937]
[1779652622520,42.63,76682.18,0.0,-0.05407,4e-05,6.96773]
[1779652627557,42.63,76673.12,0.0,-0.05443,4e-05,7.0041]
[1779652632589,42.63,76667.06,0.0,-0.05468,4e-05,7.02829]
[1779652637625,42.63,76665.71,0.0,-0.05473,4e-05,7.03334]
[1779652644674,42.62,76664.67,0.0,-0.05476,4e-05,7.03696]
[1779652653739,42.62,76665.43,0.0,-0.0547,4e-05,7.0298]
[1779652664816,42.62,76663.43,0.0,-0.05477,4e-05,7.03623]
[1779652674886,42.61,76662.09,0.0,-0.0548,4e-05,7.03991]
[1779652683949,42.61,76661.57,0.0,-0.05481,4e-05,7.04053]
[1779652689990,42.61,76667.37,0.0,-0.05456,4e-05,7.01599]
[1779652695029,42.61,76665.45,0.0,-0.05463,4e-05,7.02303]
[1779652700063,42.6,76666.28,0.0,-0.05459,4e-05,7.01889]
[1779652705098,42.6,76665.23,0.0,-0.05463,4e-05,7.02243]
[1779652710133,42.6,76664.55,0.0,-0.05466,4e-05,7.02509]
[1779652715173,42.6,76664.31,0.0,-0.05464,4e-05,7.02271]
[1779652720207,42.6,76664.58,0.0,-0.05463,4e-05,7.02111]
[1779652725243,42.6,76660.03,0.0,-0.05481,4e-05,7.03886]
[1779652730277,42.6,76660.1,0.0,-0.05479,4e-05,7.03773]
[1779652736321,42.6,76659.84,0.0,-0.05479,4e-05,7.03779]
[1779652741353,42.59,76658.46,0.0,-0.05484,4e-05,7.04261]
[1779652747947,42.59,76661.77,0.0,-0.0547,4e-05,7.02793]
[1779652753444,42.59,76664.63,0.0,-0.05458,4e-05,7.01592]
[1779652760492,42.59,76660.86,0.0,-0.05472,4e-05,7.03065]
[1779652768020,42.59,76661.52,0.0,-0.05469,4e-05,7.02753]
[1779652774589,42.58,76663.28,0.0,-0.05458,4e-05,7.0156]
[1779652782289,42.58,76672.3,0.0,-0.05421,4e-05,6.9786]
[1779652787684,42.58,76675.13,0.0,-0.05408,4e-05,6.96568]
[1779652792718,42.58,76683.26,0.0,-0.05374,4e-05,6.93162]
[1779652797754,42.57,76688.84,0.0,-0.05351,4e-05,6.90836]
[1779652802060,42.57,76685.61,0.0,-0.05363,4e-05,6.92102]
[1779652802160,42.57,76685.61,0.0,-0.05363,4e-05,6.92102]
[1779652802098,42.57,76691.09,0.0,-0.05341,4e-05,6.89881]
[1779652802801,42.57,76691.09,0.0,-0.05341,4e-05,6.89881]
[1779652802803,42.57,76691.09,0.0,-0.05341,4e-05,6.89881]
[1779652802841,42.57,76691.09,0.0,-0.05341,4e-05,6.89881]
[1779652803075,42.57,76691.09,0.0,-0.05341,4e-05,6.89881]
[1779652803106,42.57,76697.54,0.0,-0.05315,4e-05,6.87274]
[1779652808854,42.57,76706.4,0.0,-0.0528,4e-05,6.83701]
[1779652813887,42.57,76694.03,0.0,-0.05329,4e-05,6.88658]
[1779652819927,42.57,76691.94,0.0,-0.05337,4e-05,6.89451]
[1779652824962,42.57,76690.12,0.0,-0.05344,4e-05,6.90135]
[1779652831005,42.57,76693.47,0.0,-0.05327,4e-05,6.8838]
[1779652836043,42.57,76693.47,0.0,-0.05327,4e-05,6.88331]
[1779652841080,42.57,76694.76,0.0,-0.05321,4e-05,6.87765]
[1779652846112,42.57,76694.57,0.0,-0.05322,4e-05,6.87797]
[1779652851148,42.56,76695.86,0.0,-0.05316,4e-05,6.87233]
[1779652853925,42.56,76697.12,0.0,-0.05311,4e-05,6.86709]
[1779652854178,42.56,76696.78,0.0,-0.05312,4e-05,6.86852]
[1779652855069,42.56,76696.78,0.0,-0.05312,4e-05,6.86852]
[1779652855071,42.56,76696.78,0.0,-0.05312,4e-05,6.86852]
[1779652855179,42.56,76679.57,0.0,-0.05382,4e-05,6.93795]
[1779652856183,42.56,76665.99,0.0,-0.05437,4e-05,6.99293]
[1779652858673,42.56,76665.93,0.0,-0.05437,4e-05,6.9929]
[1779652859230,42.56,76663.88,0.0,-0.05445,4e-05,7.00123]
[1779652860189,42.56,76663.88,0.0,-0.05445,4e-05,7.00123]
[1779652860278,42.56,76602.98,0.0,-0.05698,4e-05,7.25124]
[1779652860755,42.56,76602.98,0.0,-0.05698,4e-05,7.25124]
[1779652861282,42.56,76610.32,0.0,-0.05667,4e-05,7.22079]
[1779652867283,42.56,76623.59,0.0,-0.0561,4e-05,7.1647]
[1779652870526,42.56,76624.98,0.0,-0.05604,4e-05,7.15873]
[1779652871135,42.56,76624.98,0.0,-0.05604,4e-05,7.15873]
[1779652871137,42.56,76624.98,0.0,-0.05604,4e-05,7.15873]
[1779652878874,42.56,76631.53,0.0,-0.05576,4e-05,7.13094]
[1779652885412,42.56,76641.56,0.0,-0.05534,4e-05,7.08965]
[1779652891312,42.56,76643.09,0.0,-0.05528,4e-05,7.08338]
[1779652902530,42.56,76652.71,0.0,-0.05486,4e-05,7.04129]
[1779652904943,42.56,76652.71,0.0,-0.05486,4e-05,7.04129]
[1779652904988,42.56,76653.51,0.0,-0.05483,4e-05,7.03778]
[1779652910586,42.56,76667.21,0.0,-0.05426,4e-05,6.98143]
[1779652915621,42.56,76669.31,0.0,-0.05417,4e-05,6.97269]
[1779652921664,42.56,76668.11,0.0,-0.05422,4e-05,6.9774]
[1779652924685,42.56,76655.34,0.0,-0.05474,4e-05,7.02926]
[1779652929720,42.55,76654.43,0.0,-0.05478,4e-05,7.03245]
[1779652934755,42.55,76653.69,0.0,-0.0548,4e-05,7.03493]
[1779652939792,42.55,76661.64,0.0,-0.05447,4e-05,7.00215]
[1779652944827,42.55,76660.18,0.0,-0.05453,4e-05,7.00777]
[1779652952883,42.55,76659.36,0.0,-0.05453,4e-05,7.00711]
[1779652957920,42.55,76657.99,0.0,-0.05458,4e-05,7.01232]
[1779652962955,42.55,76658.06,0.0,-0.05458,4e-05,7.01166]
[1779652968997,42.55,76657.69,0.0,-0.05459,4e-05,7.01272]
[1779652974034,42.55,76650.78,0.0,-0.05487,4e-05,7.04096]
[1779652979068,42.55,76651.11,0.0,-0.05486,4e-05,7.04017]
[1779652984105,42.55,76652.5,0.0,-0.05481,4e-05,7.03504]
[1779652985271,42.55,76652.5,0.0,-0.05481,4e-05,7.03504]
[1779652985301,42.55,76643.28,0.0,-0.05519,4e-05,7.07282]
[1779652990071,42.55,76640.03,0.0,-0.05533,4e-05,7.08628]
[1779652990083,42.55,76639.58,0.0,-0.05535,4e-05,7.08814]
[1779652990584,42.55,76639.58,0.0,-0.05535,4e-05,7.08814]
[1779652991071,42.55,76639.58,0.0,-0.05535,4e-05,7.08814]
[1779652994720,42.55,76637.85,0.0,-0.05542,4e-05,7.09528]
[1779652995182,42.55,76637.93,0.0,-0.05542,4e-05,7.09495]
[1779653000216,42.55,76629.19,0.0,-0.05578,4e-05,7.13078]
[1779653000460,42.55,76629.19,0.0,-0.05578,4e-05,7.13078]
[1779653001223,42.55,76629.48,0.0,-0.05577,4e-05,7.12953]
[1779653003018,42.55,76630.34,0.0,-0.05573,4e-05,7.12594]
[1779653003063,42.55,76630.34,0.0,-0.05573,4e-05,7.12594]
[1779653003065,42.55,76630.34,0.0,-0.05573,4e-05,7.12594]
[1779653003237,42.55,76630.44,0.0,-0.05573,4e-05,7.12548]
[1779653008272,42.55,76629.45,0.0,-0.05577,4e-05,7.12932]
[1779653013307,42.55,76628.63,0.0,-0.05577,4e-05,7.12906]
[1779653017916,42.55,76626.22,0.0,-0.05587,4e-05,7.13884]
[1779653018064,42.55,76626.22,0.0,-0.05587,4e-05,7.13884]
[1779653018976,42.55,76625.39,0.0,-0.05591,4e-05,7.14222]
[1779653018979,42.55,76625.39,0.0,-0.05591,4e-05,7.14222]
[1779653019058,42.55,76625.39,0.0,-0.05591,4e-05,7.14222]
[1779653019290,42.55,76625.39,0.0,-0.05591,4e-05,7.14222]
[1779653019899,42.55,76618.11,0.0,-0.05621,4e-05,7.1722]
[1779653021035,42.55,76618.11,0.0,-0.05621,4e-05,7.17213]
[1779653029931,42.55,76620.38,0.0,-0.05611,4e-05,7.16193]
[1779653035461,42.55,76624.29,0.0,-0.05594,4e-05,7.14538]
[1779653040497,42.54,76622.94,0.0,-0.05599,4e-05,7.15056]
[1779653047545,42.54,76623.06,0.0,-0.05598,4e-05,7.14965]
[1779653052579,42.54,76624.64,0.0,-0.05591,4e-05,7.14286]
[1779653057614,42.54,76624.26,0.0,-0.05593,4e-05,7.1441]
[1779653062650,42.54,76624.84,0.0,-0.0559,4e-05,7.14136]
[1779653070212,42.54,76627.15,0.0,-0.0558,4e-05,7.13128]
[1779653076759,42.54,76628.69,0.0,-0.0557,4e-05,7.12108]
[1779653080666,42.54,76627.47,0.0,-0.05575,4e-05,7.12579]
[1779653083552,42.54,76627.47,0.0,-0.05575,4e-05,7.12579]
[1779653090355,42.54,76628.65,0.0,-0.05569,4e-05,7.12007]
[1779653100424,42.53,76629.74,0.0,-0.05564,4e-05,7.11471]
[1779653106970,42.53,76630.26,0.0,-0.05561,4e-05,7.11194]
[1779653110262,42.53,76627.06,0.0,-0.05574,4e-05,7.12489]
[1779653110349,42.53,76618.42,0.0,-0.0561,4e-05,7.16033]
[1779653117042,42.53,76615.64,0.0,-0.05621,4e-05,7.17065]
[1779653122079,42.53,76612.53,0.0,-0.05633,4e-05,7.18265]
[1779653126494,42.52,76599.63,0.0,-0.05687,4e-05,7.23533]
[1779653130649,42.52,76594.52,0.0,-0.05708,4e-05,7.25577]
[1779653136180,42.52,76597.73,0.0,-0.0569,4e-05,7.23722]
[1779653141216,42.52,76588.3,0.0,-0.05729,4e-05,7.27515]
[1779653146250,42.51,76586.57,0.0,-0.05735,4e-05,7.28098]
[1779653147674,42.51,76586.1,0.0,-0.05736,4e-05,7.28266]
[1779653148525,42.51,76586.1,0.0,-0.05736,4e-05,7.28266]
[1779653148670,42.51,76579.14,0.0,-0.05766,4e-05,7.31145]
[1779653149300,42.51,76579.14,0.0,-0.05766,4e-05,7.31145]
[1779653150457,42.51,76570.12,0.0,-0.05804,4e-05,7.34893]
[1779653158333,42.51,76574.74,0.0,-0.05783,4e-05,7.32847]
[1779653163372,42.5,76579.75,0.0,-0.05761,4e-05,7.30657]
[1779653168406,42.5,76586.44,0.0,-0.05731,4e-05,7.27705]
[1779653178476,42.49,76585.32,0.0,-0.05732,4e-05,7.27869]
[1779653180611,42.49,76585.93,0.0,-0.0573,4e-05,7.27584]
[1779653183094,42.49,76588.96,0.0,-0.05716,4e-05,7.26263]
[1779653188193,42.49,76587.45,0.0,-0.05721,4e-05,7.26727]
[1779653193582,42.48,76588.94,0.0,-0.0571,4e-05,7.25598]
[1779653198617,42.48,76589.89,0.0,-0.05705,4e-05,7.2508]
[1779653203655,42.48,76590.6,0.0,-0.05701,4e-05,7.24674]
[1779653208690,42.48,76590.67,0.0,-0.057,4e-05,7.24543]
[1779653210494,42.48,76590.67,0.0,-0.057,4e-05,7.24543]
[1779653215739,42.47,76588.36,0.0,-0.05708,4e-05,7.25364]
[1779653221275,42.47,76587.0,0.0,-0.05713,4e-05,7.25808]
[1779653226817,42.47,76584.95,0.0,-0.0572,4e-05,7.26559]
[1779653230781,42.47,76580.06,0.0,-0.05741,4e-05,7.28536]
[1779653232082,42.46,76578.51,0.0,-0.05747,4e-05,7.29135]
[1779653237895,42.46,76578.21,0.0,-0.05747,4e-05,7.29113]
[1779653242931,42.46,76577.87,0.0,-0.05747,4e-05,7.29135]
[1779653247966,42.46,76579.48,0.0,-0.05739,4e-05,7.28342]
[1779653254008,42.45,76579.79,0.0,-0.05734,4e-05,7.27729]
[1779653259048,42.45,76580.39,0.0,-0.0573,4e-05,7.27347]
[1779653260474,42.45,76580.39,0.0,-0.0573,4e-05,7.27347]
[1779653266094,42.45,76586.27,0.0,-0.05703,4e-05,7.24754]
[1779653270525,42.44,76589.39,0.0,-0.0569,4e-05,7.23412]
[1779653276165,42.44,76589.15,0.0,-0.0569,4e-05,7.23419]
[1779653278073,42.44,76589.27,0.0,-0.05689,4e-05,7.23357]
[1779653278535,42.44,76589.27,0.0,-0.05689,4e-05,7.23357]
[1779653278651,42.44,76589.27,0.0,-0.05689,4e-05,7.23357]
[1779653279587,42.44,76589.23,0.0,-0.05689,4e-05,7.23362]
[1779653279611,42.44,76589.23,0.0,-0.05689,4e-05,7.23362]
[1779653279637,42.44,76612.59,0.0,-0.0559,4e-05,7.13667]
[1779653279791,42.44,76612.59,0.0,-0.0559,4e-05,7.13667]
[1779653280577,42.44,76612.59,0.0,-0.0559,4e-05,7.13667]
[1779653280633,42.44,76634.15,0.0,-0.05501,4e-05,7.04803]
[1779653281383,42.44,76634.15,0.0,-0.05501,4e-05,7.04803]
[1779653281450,42.44,76634.15,0.0,-0.05501,4e-05,7.04803]
[1779653281516,42.44,76635.42,0.0,-0.05495,4e-05,7.04259]
[1779653287241,42.44,76639.6,0.0,-0.05476,4e-05,7.02409]
[1779653292277,42.43,76641.93,0.0,-0.05466,4e-05,7.01338]
[1779653297314,42.43,76650.19,0.0,-0.05431,4e-05,6.97862]
[1779653302347,42.43,76650.44,0.0,-0.05429,4e-05,6.97666]
[1779653309399,42.43,76650.53,0.0,-0.05427,4e-05,6.975]
[1779653315440,42.42,76645.33,0.0,-0.05445,4e-05,6.99152]
[1779653320482,42.43,76642.34,0.0,-0.05458,4e-05,7.00457]
[1779653325516,42.43,76641.26,0.0,-0.05463,4e-05,7.00968]
[1779653330551,42.43,76650.88,0.0,-0.05424,4e-05,6.97112]
[1779653339614,42.43,76651.36,0.0,-0.05424,4e-05,6.97077]
[1779653344649,42.43,76650.47,0.0,-0.05427,4e-05,6.97352]
[1779653349684,42.43,76649.75,0.0,-0.05429,4e-05,6.97602]
[1779653355725,42.43,76650.71,0.0,-0.05425,4e-05,6.97189]
[1779653360761,42.43,76651.43,0.0,-0.05422,4e-05,6.96874]
[1779653365804,42.43,76638.6,0.0,-0.05475,4e-05,7.02171]
[1779653368817,42.43,76622.62,0.0,-0.05541,4e-05,7.08734]
[1779653370424,42.43,76622.62,0.0,-0.05541,4e-05,7.08734]
[1779653370520,42.43,76622.62,0.0,-0.05541,4e-05,7.08734]
[1779653370700,42.43,76618.96,0.0,-0.05557,4e-05,7.10235]
[1779653373035,42.43,76618.1,0.0,-0.05558,4e-05,7.10236]
[1779653378886,42.43,76617.13,0.0,-0.05562,4e-05,7.10617]
[1779653386943,42.43,76616.56,0.0,-0.05564,4e-05,7.10836]
[1779653391957,42.43,76615.14,0.0,-0.0557,4e-05,7.11415]
[1779653398020,42.43,76613.48,0.0,-0.05577,4e-05,7.12095]
[1779653403056,42.43,76607.0,0.0,-0.05604,4e-05,7.1476]
[1779653408094,42.43,76613.49,0.0,-0.05576,4e-05,7.12079]
[1779653413408,42.43,76615.55,0.0,-0.05568,4e-05,7.11239]
[1779653419168,42.43,76626.47,0.0,-0.05523,4e-05,7.06771]
[1779653425209,42.43,76628.12,0.0,-0.05517,4e-05,7.06161]
[1779653432757,42.43,76628.75,0.0,-0.05512,4e-05,7.05652]
[1779653438299,42.44,76630.18,0.0,-0.05507,4e-05,7.05148]
[1779653443336,42.44,76634.73,0.0,-0.05489,4e-05,7.03377]
[1779653448373,42.44,76626.31,0.0,-0.05525,4e-05,7.06921]
[1779653454034,42.44,76621.05,0.0,-0.05547,4e-05,7.09124]
[1779653460093,42.44,76623.14,0.0,-0.05539,4e-05,7.08324]
[1779653465178,42.44,76623.7,0.0,-0.05538,4e-05,7.08149]
[1779653470526,42.44,76625.86,0.0,-0.05529,4e-05,7.07311]
[1779653476573,42.45,76626.88,0.0,-0.05525,4e-05,7.06938]
[1779653483126,42.45,76635.68,0.0,-0.05489,4e-05,7.03388]
[1779653488655,42.45,76638.45,0.0,-0.05479,4e-05,7.02321]
[1779653493688,42.45,76637.48,0.0,-0.05481,4e-05,7.02431]
[1779653498724,42.45,76637.62,0.0,-0.05481,4e-05,7.02434]
[1779653503758,42.45,76637.49,0.0,-0.05482,4e-05,7.02552]
[1779653513829,42.46,76637.78,0.0,-0.05482,4e-05,7.02564]
[1779653520880,42.46,76640.5,0.0,-0.05472,4e-05,7.01545]
[1779653525917,42.46,76640.34,0.0,-0.05473,4e-05,7.01674]
[1779653533974,42.46,76639.63,0.0,-0.05477,4e-05,7.02049]
[1779653543550,42.46,76640.32,0.0,-0.05475,4e-05,7.01864]
[1779653549077,42.47,76641.04,0.0,-0.05472,4e-05,7.01614]
[1779653554114,42.47,76641.69,0.0,-0.05468,4e-05,7.01047]
[1779653562147,42.47,76642.09,0.0,-0.05466,4e-05,7.00916]
[1779653568211,42.47,76640.69,0.0,-0.05473,4e-05,7.01564]
[1779653573760,42.47,76640.67,0.0,-0.05473,4e-05,7.01621]
[1779653579288,42.47,76640.98,0.0,-0.05473,4e-05,7.01541]
[1779653584324,42.47,76641.61,0.0,-0.0547,4e-05,7.01333]
[1779653589358,42.47,76641.02,0.0,-0.05473,4e-05,7.01627]
[1779653594393,42.48,76641.65,0.0,-0.05471,4e-05,7.01423]
[1779653601442,42.48,76641.9,0.0,-0.05471,4e-05,7.01407]
[1779653607484,42.48,76642.45,0.0,-0.0547,4e-05,7.01246]
[1779653612519,42.48,76642.33,0.0,-0.05468,4e-05,7.01005]
[1779653617553,42.48,76643.22,0.0,-0.05465,4e-05,7.00696]
[1779653622588,42.48,76643.2,0.0,-0.05466,4e-05,7.00759]
[1779653627624,42.48,76643.17,0.0,-0.05466,4e-05,7.00825]
[1779653632660,42.49,76643.79,0.0,-0.05464,4e-05,7.00627]
[1779653637694,42.49,76643.84,0.0,-0.05465,4e-05,7.0066]
[1779653642737,42.49,76639.62,0.0,-0.05483,4e-05,7.02435]
[1779653648780,42.49,76634.94,0.0,-0.05502,4e-05,7.04384]
[1779653654822,42.49,76627.85,0.0,-0.05532,4e-05,7.07305]
[1779653663885,42.49,76624.3,0.0,-0.05547,4e-05,7.08783]
[1779653674959,42.49,76622.17,0.0,-0.05554,4e-05,7.09351]
[1779653680033,42.49,76621.57,0.0,-0.05556,4e-05,7.0962]
[1779653686076,42.49,76619.62,0.0,-0.05565,4e-05,7.10449]
[1779653692118,42.49,76618.68,0.0,-0.05569,4e-05,7.10861]
[1779653697152,42.49,76618.27,0.0,-0.05571,4e-05,7.1105]
[1779653702188,42.49,76601.98,0.0,-0.05639,4e-05,7.17789]
[1779653707479,42.49,76598.29,0.0,-0.05655,4e-05,7.19288]
[1779653713265,42.49,76597.06,0.0,-0.05659,4e-05,7.19748]
[1779653718301,42.49,76595.19,0.0,-0.05667,4e-05,7.2048]
[1779653723335,42.49,76593.81,0.0,-0.05672,4e-05,7.21001]
[1779653728558,42.49,76598.44,0.0,-0.05652,4e-05,7.19037]
[1779653728691,42.49,76598.44,0.0,-0.05652,4e-05,7.19037]
[1779653728698,42.49,76598.44,0.0,-0.05652,4e-05,7.19037]
[1779653728718,42.49,76606.9,0.0,-0.05616,4e-05,7.15517]
[1779653729618,42.49,76606.9,0.0,-0.05616,4e-05,7.15517]
[1779653729708,42.49,76620.51,0.0,-0.05559,4e-05,7.09902]
[1779653730484,42.49,76620.51,0.0,-0.05559,4e-05,7.09902]
[1779653730488,42.49,76628.15,0.0,-0.05527,4e-05,7.06764]
[1779653732341,42.49,76630.66,0.0,-0.05514,4e-05,7.05385]
[1779653732463,42.49,76630.66,0.0,-0.05514,4e-05,7.05385]
[1779653732520,42.49,76624.04,0.0,-0.05542,4e-05,7.081]
[1779653738174,42.49,76620.2,0.0,-0.05558,4e-05,7.0971]
[1779653742678,42.49,76617.61,0.0,-0.05569,4e-05,7.10743]
[1779653742857,42.49,76617.61,0.0,-0.05569,4e-05,7.10743]
[1779653743938,42.49,76617.92,0.0,-0.05568,4e-05,7.10626]
[1779653749518,42.49,76626.72,0.0,-0.05531,4e-05,7.07043]
[1779653751005,42.49,76626.72,0.0,-0.05531,4e-05,7.07043]
[1779653751834,42.49,76617.84,0.0,-0.05568,4e-05,7.10707]
[1779653751999,42.49,76617.84,0.0,-0.05568,4e-05,7.10707]
[1779653752779,42.49,76614.7,0.0,-0.05582,4e-05,7.12004]
[1779653759518,42.49,76612.08,0.0,-0.05593,4e-05,7.13088]
[1779653763222,42.49,76607.81,0.0,-0.05611,4e-05,7.14857]
[1779653772679,42.49,76603.52,0.0,-0.05628,4e-05,7.1661]
[1779653775711,42.49,76603.05,0.0,-0.0563,4e-05,7.16798]
[1779653775748,42.49,76602.54,0.0,-0.05632,4e-05,7.17005]
[1779653781742,42.49,76602.05,0.0,-0.05634,4e-05,7.1718]
[1779653786778,42.49,76602.22,0.0,-0.05633,4e-05,7.17082]
[1779653791815,42.49,76599.76,0.0,-0.05641,4e-05,7.17725]
[1779653796849,42.49,76600.24,0.0,-0.05638,4e-05,7.17491]
[1779653801882,42.48,76600.69,0.0,-0.05636,4e-05,7.17272]
[1779653806918,42.48,76601.64,0.0,-0.05632,4e-05,7.16846]
[1779653811959,42.48,76601.92,0.0,-0.0563,4e-05,7.16701]
[1779653816994,42.48,76601.49,0.0,-0.05632,4e-05,7.16848]
[1779653823039,42.48,76601.91,0.0,-0.0563,4e-05,7.16637]
[1779653834117,42.48,76601.47,0.0,-0.05631,4e-05,7.16752]
[1779653839152,42.48,76601.27,0.0,-0.05632,4e-05,7.16803]
[1779653845669,42.48,76600.75,0.0,-0.05633,4e-05,7.1697]
[1779653852243,42.48,76600.53,0.0,-0.05631,4e-05,7.16673]
[1779653857278,42.48,76600.89,0.0,-0.0563,4e-05,7.16497]
[1779653863324,42.48,76600.88,0.0,-0.05629,4e-05,7.16469]
[1779653868361,42.47,76587.77,0.0,-0.05684,4e-05,7.21862]
[1779653868665,42.47,76587.77,0.0,-0.05684,4e-05,7.21862]
[1779653869516,42.47,76588.05,0.0,-0.05683,4e-05,7.21732]
[1779653870671,42.47,76583.58,0.0,-0.05702,4e-05,7.23592]
[1779653871618,42.47,76581.85,0.0,-0.05709,4e-05,7.24312]
[1779653877424,42.47,76580.74,0.0,-0.05713,4e-05,7.24656]
[1779653882458,42.47,76579.68,0.0,-0.05717,4e-05,7.2501]
[1779653887494,42.47,76580.4,0.0,-0.05713,4e-05,7.24625]
[1779653892529,42.46,76579.2,0.0,-0.05717,4e-05,7.25045]
[1779653897564,42.46,76576.26,0.0,-0.05729,4e-05,7.2622]
[1779653900659,42.46,76570.59,0.0,-0.05754,4e-05,7.28622]
[1779653903135,42.47,76570.97,0.0,-0.05752,4e-05,7.28489]
[1779653906981,42.47,76575.78,0.0,-0.05732,4e-05,7.26553]
[1779653910591,42.47,76575.41,0.0,-0.05734,4e-05,7.2675]
[1779653916173,42.47,76575.35,0.0,-0.05733,4e-05,7.2652]
[1779653921733,42.47,76577.36,0.0,-0.05725,4e-05,7.25752]
[1779653926768,42.47,76569.69,0.0,-0.05759,4e-05,7.2902]
[1779653931808,42.47,76568.21,0.0,-0.05766,4e-05,7.29678]
[1779653937845,42.48,76569.61,0.0,-0.0576,4e-05,7.29137]
[1779653940455,42.48,76569.61,0.0,-0.0576,4e-05,7.29137]
[1779653950416,42.48,76577.75,0.0,-0.05726,4e-05,7.25841]
[1779653963022,42.48,76576.84,0.0,-0.05732,4e-05,7.26388]
[1779653968058,42.48,76577.51,0.0,-0.05729,4e-05,7.26166]
[1779653973094,42.48,76577.44,0.0,-0.05728,4e-05,7.25906]
[1779653973611,42.48,76577.44,0.0,-0.05728,4e-05,7.25906]
[1779653979137,42.49,76581.32,0.0,-0.05712,4e-05,7.24367]
[1779653984278,42.49,76590.58,0.0,-0.05673,4e-05,7.20519]
[1779653990213,42.48,76589.81,0.0,-0.05675,4e-05,7.20738]
[1779653996255,42.48,76588.27,0.0,-0.05681,4e-05,7.21291]
[1779654001290,42.48,76584.72,0.0,-0.05695,4e-05,7.22696]
[1779654006324,42.48,76581.65,0.0,-0.05707,4e-05,7.23889]
[1779654009347,42.48,76568.97,0.0,-0.05761,4e-05,7.29124]
[1779654014383,42.48,76566.53,0.0,-0.05772,4e-05,7.30176]
[1779654019417,42.48,76561.48,0.0,-0.05794,4e-05,7.32329]
[1779654020454,42.48,76561.48,0.0,-0.05794,4e-05,7.32329]
[1779654026467,42.48,76561.65,0.0,-0.05794,4e-05,7.32326]
[1779654031503,42.48,76560.89,0.0,-0.05795,4e-05,7.3234]
[1779654036535,42.48,76559.73,0.0,-0.058,4e-05,7.32864]
[1779654042460,42.48,76560.62,0.0,-0.05797,4e-05,7.32515]
[1779654042725,42.48,76560.67,0.0,-0.05797,4e-05,7.32512]
[1779654043398,42.48,76560.67,0.0,-0.05797,4e-05,7.32512]
[1779654043419,42.48,76560.67,0.0,-0.05797,4e-05,7.32512]
[1779654043431,42.48,76548.65,0.0,-0.05849,4e-05,7.37564]
[1779654043987,42.48,76548.65,0.0,-0.05849,4e-05,7.37564]
[1779654044012,42.48,76543.94,0.0,-0.05869,4e-05,7.39548]
[1779654046292,42.48,76543.94,0.0,-0.05869,4e-05,7.39544]
[1779654046544,42.48,76543.32,0.0,-0.05872,4e-05,7.39801]
[1779654051648,42.48,76542.71,0.0,-0.05874,4e-05,7.40038]
[1779654057175,42.48,76540.21,0.0,-0.05885,4e-05,7.41077]
[1779654062726,42.48,76551.97,0.0,-0.05834,4e-05,7.36136]
[1779654064740,42.48,76565.44,0.0,-0.05776,4e-05,7.3045]
[1779654069776,42.48,76568.72,0.0,-0.0576,4e-05,7.28963]
[1779654074809,42.48,76568.16,0.0,-0.05763,4e-05,7.29186]
[1779654079846,42.48,76567.63,0.0,-0.05765,4e-05,7.29395]
[1779654084880,42.48,76568.15,0.0,-0.05762,4e-05,7.29164]
[1779654090478,42.48,76572.43,0.0,-0.05744,4e-05,7.27344]
[1779654097459,42.47,76576.18,0.0,-0.05724,4e-05,7.2527]
[1779654104025,42.47,76577.35,0.0,-0.05717,4e-05,7.24649]
[1779654109055,42.47,76582.27,0.0,-0.05695,4e-05,7.22498]
[1779654110512,42.47,76582.27,0.0,-0.05695,4e-05,7.22498]
[1779654114129,42.47,76582.49,0.0,-0.05694,4e-05,7.22329]
[1779654120491,42.46,76582.16,0.0,-0.05694,4e-05,7.22348]
[1779654126176,42.46,76580.35,0.0,-0.057,4e-05,7.22951]
[1779654130505,42.46,76581.39,0.0,-0.05695,4e-05,7.22455]
[1779654136246,42.45,76587.36,0.0,-0.05668,4e-05,7.19836]
[1779654141285,42.45,76586.1,0.0,-0.05673,4e-05,7.20278]
[1779654146320,42.45,76591.22,0.0,-0.0565,4e-05,7.18081]
[1779654151355,42.45,76595.58,0.0,-0.05629,4e-05,7.15866]
[1779654157881,42.45,76594.95,0.0,-0.05631,4e-05,7.16083]
[1779654163438,42.45,76591.84,0.0,-0.05644,4e-05,7.17339]
[1779654168475,42.45,76591.16,0.0,-0.05647,4e-05,7.17611]
[1779654173514,42.45,76592.19,0.0,-0.05642,4e-05,7.17179]
[1779654178546,42.45,76595.49,0.0,-0.05628,4e-05,7.15819]
[1779654185592,42.45,76596.92,0.0,-0.05622,4e-05,7.15243]
[1779654190627,42.45,76599.41,0.0,-0.05612,4e-05,7.14224]
[1779654197676,42.45,76600.54,0.0,-0.05607,4e-05,7.13774]
[1779654202713,42.45,76612.71,0.0,-0.05557,4e-05,7.08773]
[1779654208244,42.45,76612.59,0.0,-0.05558,4e-05,7.08872]
[1779654218314,42.45,76613.41,0.0,-0.05553,4e-05,7.08284]
[1779654223859,42.45,76613.9,0.0,-0.05551,4e-05,7.08141]
[1779654228896,42.46,76615.45,0.0,-0.05545,4e-05,7.07561]
[1779654233929,42.46,76614.83,0.0,-0.05548,4e-05,7.07869]
[1779654238964,42.46,76614.92,0.0,-0.05548,4e-05,7.07883]
[1779654244006,42.46,76602.2,0.0,-0.05602,4e-05,7.13171]
[1779654250043,42.46,76603.55,0.0,-0.05597,4e-05,7.12615]
[1779654255741,42.46,76606.12,0.0,-0.05586,4e-05,7.11555]
[1779654261121,42.46,76608.0,0.0,-0.05578,4e-05,7.10783]
[1779654267162,42.46,76608.49,0.0,-0.05576,4e-05,7.10586]
[1779654272199,42.46,76609.04,0.0,-0.05571,4e-05,7.10019]
[1779654277233,42.46,76596.39,0.0,-0.05624,4e-05,7.15224]
[1779654282268,42.46,76595.05,0.0,-0.0563,4e-05,7.15747]
[1779654287304,42.46,76590.7,0.0,-0.05648,4e-05,7.17523]
[1779654293347,42.46,76586.24,0.0,-0.05666,4e-05,7.19324]
[1779654298385,42.46,76577.7,0.0,-0.05702,4e-05,7.22823]
[1779654303421,42.45,76578.84,0.0,-0.05696,4e-05,7.22278]
[1779654308467,42.45,76577.58,0.0,-0.05701,4e-05,7.22743]
[1779654313503,42.45,76577.68,0.0,-0.057,4e-05,7.22635]
[1779654318818,42.45,76581.83,0.0,-0.05682,4e-05,7.20841]
[1779654327858,42.45,76581.58,0.0,-0.05682,4e-05,7.20839]
[1779654328999,42.45,76573.65,0.0,-0.05715,4e-05,7.2413]
[1779654329615,42.45,76556.54,0.0,-0.05789,4e-05,7.31257]
[1779654334650,42.44,76557.76,0.0,-0.05779,4e-05,7.30242]
[1779654339685,42.44,76564.11,0.0,-0.05751,4e-05,7.27446]
[1779654344720,42.44,76567.85,0.0,-0.05733,4e-05,7.25753]
[1779654349754,42.43,76573.94,0.0,-0.05706,4e-05,7.23099]
[1779654353142,42.43,76566.99,0.0,-0.05735,4e-05,7.25924]
[1779654358822,42.43,76556.21,0.0,-0.05781,4e-05,7.30366]
[1779654363856,42.43,76552.95,0.0,-0.05793,4e-05,7.31582]
[1779654368890,42.42,76557.62,0.0,-0.05771,4e-05,7.29456]
[1779654370492,42.42,76558.06,0.0,-0.05769,4e-05,7.29239]
[1779654375944,42.42,76564.07,0.0,-0.05742,4e-05,7.26577]
[1779654380424,42.42,76564.87,0.0,-0.05738,4e-05,7.26233]
[1779654386010,42.42,76566.17,0.0,-0.05733,4e-05,7.25662]
[1779654391045,42.42,76558.62,0.0,-0.05762,4e-05,7.28432]
[1779654396082,42.41,76562.16,0.0,-0.05746,4e-05,7.26907]
[1779654399723,42.41,76563.23,0.0,-0.05742,4e-05,7.26443]
[1779654399811,42.41,76563.23,0.0,-0.05742,4e-05,7.26443]
[1779654399846,42.41,76563.71,0.0,-0.0574,4e-05,7.26235]
[1779654401120,42.41,76544.81,0.0,-0.05821,4e-05,7.34151]
[1779654406151,42.41,76547.36,0.0,-0.05809,4e-05,7.32976]
[1779654409626,42.41,76547.03,0.0,-0.0581,4e-05,7.33082]
[1779654409641,42.41,76545.91,0.0,-0.05815,4e-05,7.33536]
[1779654415218,42.41,76549.57,0.0,-0.05798,4e-05,7.31909]
[1779654420252,42.41,76551.13,0.0,-0.05791,4e-05,7.31201]
[1779654425290,42.41,76559.74,0.0,-0.05753,4e-05,7.27557]
[1779654430323,42.4,76562.32,0.0,-0.05742,4e-05,7.26456]
[1779654435370,42.4,76563.27,0.0,-0.05738,4e-05,7.2604]
[1779654440394,42.4,76562.86,0.0,-0.05739,4e-05,7.26195]
[1779654449953,42.4,76555.21,0.0,-0.05772,4e-05,7.29377]
[1779654456508,42.4,76552.33,0.0,-0.05782,4e-05,7.30219]
[1779654462549,42.4,76555.49,0.0,-0.05768,4e-05,7.28895]
[1779654467583,42.4,76555.43,0.0,-0.05768,4e-05,7.28922]
[1779654472623,42.4,76555.58,0.0,-0.05768,4e-05,7.28861]
[1779654478664,42.4,76555.38,0.0,-0.05769,4e-05,7.28946]
[1779654483699,42.4,76555.51,0.0,-0.05768,4e-05,7.28889]
[1779654488742,42.4,76561.58,0.0,-0.05742,4e-05,7.26354]
[1779654493780,42.4,76564.11,0.0,-0.05731,4e-05,7.25318]
[1779654498812,42.4,76568.67,0.0,-0.05712,4e-05,7.23445]
[1779654503847,42.41,76570.86,0.0,-0.05703,4e-05,7.22568]
[1779654508882,42.41,76581.22,0.0,-0.05659,4e-05,7.18309]
[1779654513917,42.41,76581.35,0.0,-0.05657,4e-05,7.17979]
[1779654518952,42.41,76576.34,0.0,-0.05679,4e-05,7.20127]
[1779654520496,42.41,76576.02,0.0,-0.05681,4e-05,7.20271]
[1779654522061,42.41,76576.59,0.0,-0.05678,4e-05,7.20044]
[1779654531380,42.41,76575.94,0.0,-0.05682,4e-05,7.20411]
[1779654537081,42.41,76584.85,0.0,-0.05645,4e-05,7.16774]
[1779654543123,42.42,76584.8,0.0,-0.05646,4e-05,7.16885]
[1779654548159,42.42,76582.36,0.0,-0.05657,4e-05,7.17979]
[1779654550462,42.42,76582.24,0.0,-0.05658,4e-05,7.18042]
[1779654556213,42.42,76589.91,0.0,-0.05625,4e-05,7.14834]
[1779654561252,42.42,76588.52,0.0,-0.0563,4e-05,7.15372]
[1779654566283,42.42,76587.31,0.0,-0.05635,4e-05,7.15835]
[1779654573041,42.42,76587.22,0.0,-0.05635,4e-05,7.15843]
[1779654580864,42.41,76585.31,0.0,-0.0564,4e-05,7.16227]
[1779654586423,42.41,76584.58,0.0,-0.05643,4e-05,7.16507]
[1779654592465,42.41,76583.87,0.0,-0.05646,4e-05,7.16786]
[1779654597500,42.41,76583.58,0.0,-0.05647,4e-05,7.16892]
[1779654602534,42.41,76592.17,0.0,-0.05611,4e-05,7.1333]
[1779654607571,42.41,76594.73,0.0,-0.056,4e-05,7.12297]
[1779654611074,42.41,76582.24,0.0,-0.05653,4e-05,7.17485]
[1779654616636,42.41,76573.54,0.0,-0.0569,4e-05,7.21069]
[1779654621671,42.41,76579.17,0.0,-0.05665,4e-05,7.18684]
[1779654627713,42.41,76582.5,0.0,-0.05651,4e-05,7.17266]
[1779654633778,42.41,76584.2,0.0,-0.05641,4e-05,7.16186]
[1779654638810,42.41,76585.01,0.0,-0.05637,4e-05,7.1583]
[1779654643848,42.41,76583.68,0.0,-0.05643,4e-05,7.16364]
[1779654648884,42.41,76583.08,0.0,-0.05645,4e-05,7.16574]
[1779654653919,42.41,76583.5,0.0,-0.05643,4e-05,7.16383]
[1779654658954,42.41,76585.79,0.0,-0.05633,4e-05,7.15426]
[1779654663989,42.41,76582.25,0.0,-0.05648,4e-05,7.16893]
[1779654669033,42.41,76582.54,0.0,-0.05647,4e-05,7.16767]
[1779654674069,42.41,76581.94,0.0,-0.05649,4e-05,7.17013]
[1779654679103,42.41,76583.33,0.0,-0.05643,4e-05,7.16419]
[1779654684138,42.41,76588.45,0.0,-0.05622,4e-05,7.14278]
[1779654689173,42.41,76596.93,0.0,-0.05586,4e-05,7.10763]
[1779654694207,42.41,76599.78,0.0,-0.05571,4e-05,7.09254]
[1779654699242,42.41,76602.05,0.0,-0.05562,4e-05,7.08343]
[1779654703270,42.41,76616.1,0.0,-0.05504,4e-05,7.02607]
[1779654708307,42.41,76617.74,0.0,-0.05498,4e-05,7.0201]
[1779654714349,42.41,76619.35,0.0,-0.05492,4e-05,7.01449]
[1779654719383,42.42,76623.49,0.0,-0.05476,4e-05,6.99846]
[1779654724422,42.42,76628.01,0.0,-0.05458,4e-05,6.98099]
[1779654729454,42.42,76631.5,0.0,-0.05445,4e-05,6.96796]
[1779654734490,42.42,76633.74,0.0,-0.05437,4e-05,6.96042]
[1779654737511,42.43,76619.43,0.0,-0.05497,4e-05,7.01959]
[1779654743553,42.43,76618.29,0.0,-0.05503,4e-05,7.02534]
[1779654748588,42.43,76617.84,0.0,-0.05506,4e-05,7.02816]
[1779654754630,42.43,76617.69,0.0,-0.05505,4e-05,7.02647]
[1779654759665,42.44,76619.42,0.0,-0.05499,4e-05,7.02036]
[1779654764700,42.44,76621.21,0.0,-0.05492,4e-05,7.0141]
[1779654765862,42.44,76621.21,0.0,-0.05492,4e-05,7.0141]
[1779654766390,42.44,76621.82,0.0,-0.0549,4e-05,7.01182]
[1779654766715,42.44,76621.82,0.0,-0.0549,4e-05,7.01182]
[1779654767727,42.44,76582.59,0.0,-0.05655,4e-05,7.17373]
[1779654768597,42.44,76582.59,0.0,-0.05655,4e-05,7.17373]
[1779654768707,42.44,76582.59,0.0,-0.05655,4e-05,7.17373]
[1779654768808,42.44,76568.85,0.0,-0.05713,4e-05,7.23077]
[1779654774407,42.44,76573.46,0.0,-0.05694,4e-05,7.2114]
[1779654777144,42.44,76573.39,0.0,-0.05695,4e-05,7.21239]
[1779654777317,42.44,76573.39,0.0,-0.05695,4e-05,7.21239]
[1779654780398,42.44,76579.52,0.0,-0.05669,4e-05,7.18793]
[1779654785928,42.44,76589.41,0.0,-0.05628,4e-05,7.14716]
[1779654792133,42.44,76588.44,0.0,-0.05632,4e-05,7.15097]
[1779654797954,42.44,76591.97,0.0,-0.05616,4e-05,7.13597]
[1779654800059,42.44,76594.65,0.0,-0.05605,4e-05,7.1248]
[1779654802593,42.44,76586.74,0.0,-0.05638,4e-05,7.15744]
[1779654803278,42.44,76566.85,0.0,-0.05723,4e-05,7.24008]
[1779654803474,42.44,76566.85,0.0,-0.05723,4e-05,7.24008]
[1779654803476,42.44,76566.85,0.0,-0.05723,4e-05,7.24008]
[1779654803577,42.44,76566.85,0.0,-0.05723,4e-05,7.24008]
[1779654804338,42.44,76566.85,0.0,-0.05723,4e-05,7.24008]
[1779654810018,42.44,76567.64,0.0,-0.0572,4e-05,7.23703]
[1779654815054,42.44,76571.78,0.0,-0.05699,4e-05,7.21516]
[1779654820088,42.44,76573.34,0.0,-0.05691,4e-05,7.20765]
[1779654825122,42.43,76575.35,0.0,-0.05681,4e-05,7.19834]
[1779654830158,42.43,76582.28,0.0,-0.05651,4e-05,7.16873]
[1779654835194,42.43,76582.61,0.0,-0.05649,4e-05,7.16672]
[1779654841235,42.43,76583.92,0.0,-0.05643,4e-05,7.16062]
[1779654846270,42.43,76587.95,0.0,-0.05625,4e-05,7.14347]
[1779654851305,42.43,76589.5,0.0,-0.05618,4e-05,7.13678]
[1779654856340,42.43,76587.82,0.0,-0.05625,4e-05,7.14352]
[1779654861375,42.43,76586.05,0.0,-0.05633,4e-05,7.15064]
[1779654866410,42.43,76586.28,0.0,-0.05631,4e-05,7.14949]
[1779654871545,42.43,76585.3,0.0,-0.05635,4e-05,7.15342]
[1779654878496,42.43,76584.08,0.0,-0.05638,4e-05,7.15477]
[1779654883808,42.43,76577.32,0.0,-0.05667,4e-05,7.18275]
[1779654890579,42.42,76573.87,0.0,-0.05681,4e-05,7.19653]
[1779654900658,42.42,76576.26,0.0,-0.0567,4e-05,7.18579]
[1779654905686,42.42,76567.94,0.0,-0.05705,4e-05,7.21987]
[1779654910721,42.42,76578.15,0.0,-0.0566,4e-05,7.17671]
[1779654916763,42.42,76580.76,0.0,-0.05649,4e-05,7.16544]
[1779654921798,42.42,76578.28,0.0,-0.05659,4e-05,7.17539]
[1779654926834,42.42,76581.39,0.0,-0.05645,4e-05,7.16211]
[1779654933353,42.42,76586.48,0.0,-0.05621,4e-05,7.1373]
[1779654938920,42.42,76586.53,0.0,-0.05621,4e-05,7.137]
[1779654943952,42.42,76584.93,0.0,-0.05628,4e-05,7.14356]
[1779654949994,42.42,76585.05,0.0,-0.05627,4e-05,7.14302]
[1779654951073,42.42,76585.05,0.0,-0.05627,4e-05,7.14302]
[1779654951106,42.42,76588.85,0.0,-0.05611,4e-05,7.1273]
[1779654957046,42.42,76584.56,0.0,-0.05629,4e-05,7.14519]
[1779654962103,42.42,76579.26,0.0,-0.05652,4e-05,7.16705]
[1779654968123,42.42,76580.04,0.0,-0.05648,4e-05,7.16367]
[1779654973156,42.42,76583.42,0.0,-0.05634,4e-05,7.14962]
[1779654979201,42.42,76585.67,0.0,-0.05624,4e-05,7.14047]
[1779654984235,42.42,76584.41,0.0,-0.0563,4e-05,7.14588]
[1779654989272,42.42,76591.14,0.0,-0.05602,4e-05,7.1183]
[1779654994533,42.42,76592.86,0.0,-0.05592,4e-05,7.10807]
[1779655000350,42.42,76588.87,0.0,-0.0561,4e-05,7.12512]
[1779655006392,42.42,76590.81,0.0,-0.05602,4e-05,7.11745]
[1779655011427,42.42,76593.34,0.0,-0.05592,4e-05,7.1073]
[1779655016462,42.42,76594.85,0.0,-0.05586,4e-05,7.1014]
[1779655021497,42.42,76597.17,0.0,-0.05576,4e-05,7.09227]
[1779655026532,42.42,76598.63,0.0,-0.05571,4e-05,7.08678]
[1779655027300,42.42,76598.63,0.0,-0.05571,4e-05,7.08678]
[1779655027730,42.42,76598.99,0.0,-0.05569,4e-05,7.0854]
[1779655028429,42.42,76598.99,0.0,-0.05569,4e-05,7.0854]
[1779655028430,42.42,76598.99,0.0,-0.05569,4e-05,7.0854]
[1779655028557,42.42,76618.04,0.0,-0.0549,4e-05,7.00723]
[1779655029248,42.42,76618.04,0.0,-0.0549,4e-05,7.00723]
[1779655029558,42.42,76632.92,0.0,-0.05429,4e-05,6.94669]
[1779655030058,42.42,76632.92,0.0,-0.05429,4e-05,6.94669]
[1779655030104,42.42,76632.92,0.0,-0.05429,4e-05,6.94669]
[1779655030568,42.43,76631.22,0.0,-0.05436,4e-05,6.95395]
[1779655030674,42.43,76631.22,0.0,-0.05436,4e-05,6.95395]
[1779655034949,42.43,76628.79,0.0,-0.05446,4e-05,6.96378]
[1779655035600,42.43,76628.49,0.0,-0.05447,4e-05,6.96488]
[1779655040512,42.43,76626.4,0.0,-0.05456,4e-05,6.9737]
[1779655045672,42.43,76630.63,0.0,-0.0544,4e-05,6.95804]
[1779655050705,42.43,76630.41,0.0,-0.05442,4e-05,6.96033]
[1779655055739,42.44,76631.83,0.0,-0.05435,4e-05,6.95251]
[1779655060775,42.44,76631.82,0.0,-0.05437,4e-05,6.95393]
[1779655067826,42.44,76632.08,0.0,-0.05438,4e-05,6.95499]
[1779655072862,42.45,76632.96,0.0,-0.05436,4e-05,6.95273]
[1779655078902,42.45,76633.22,0.0,-0.05435,4e-05,6.95214]
[1779655082460,42.45,76633.87,0.0,-0.05432,4e-05,6.94959]
[1779655082529,42.45,76623.85,0.0,-0.05474,4e-05,6.99049]
[1779655083242,42.45,76623.85,0.0,-0.05474,4e-05,6.99049]
[1779655083296,42.45,76606.48,0.0,-0.05546,4e-05,7.06192]
[1779655085080,42.45,76598.45,0.0,-0.0558,4e-05,7.0951]
[1779655085179,42.45,76598.45,0.0,-0.0558,4e-05,7.0951]
[1779655085182,42.45,76598.45,0.0,-0.0558,4e-05,7.0951]
[1779655085196,42.45,76601.66,0.0,-0.05567,4e-05,7.08192]
[1779655090995,42.45,76607.76,0.0,-0.05542,4e-05,7.05735]
[1779655096030,42.45,76602.77,0.0,-0.05563,4e-05,7.07838]
[1779655100496,42.45,76595.99,0.0,-0.05591,4e-05,7.10641]
[1779655106101,42.45,76598.53,0.0,-0.05581,4e-05,7.09601]
[1779655111139,42.45,76605.84,0.0,-0.05547,4e-05,7.06209]
[1779655116175,42.45,76607.47,0.0,-0.0554,4e-05,7.0549]
[1779655121209,42.45,76598.28,0.0,-0.05579,4e-05,7.0929]
[1779655126244,42.45,76595.69,0.0,-0.0559,4e-05,7.10362]
[1779655131280,42.45,76593.71,0.0,-0.05598,4e-05,7.11177]
[1779655136314,42.45,76592.73,0.0,-0.05602,4e-05,7.11568]
[1779655141352,42.45,76598.11,0.0,-0.05579,4e-05,7.09343]
[1779655147395,42.45,76602.59,0.0,-0.05561,4e-05,7.07516]
[1779655152429,42.45,76593.81,0.0,-0.05598,4e-05,7.11147]
[1779655158471,42.45,76595.33,0.0,-0.05591,4e-05,7.10508]
[1779655163506,42.45,76594.76,0.0,-0.05594,4e-05,7.10732]
[1779655168541,42.45,76597.4,0.0,-0.05582,4e-05,7.09623]
[1779655170981,42.45,76597.4,0.0,-0.05582,4e-05,7.09623]
[1779655176598,42.45,76589.77,0.0,-0.05612,4e-05,7.12388]
[1779655180415,42.45,76588.43,0.0,-0.05617,4e-05,7.12922]
[1779655185659,42.45,76585.74,0.0,-0.05628,4e-05,7.13986]
[1779655190696,42.45,76583.32,0.0,-0.05638,4e-05,7.14951]
[1779655195732,42.45,76593.32,0.0,-0.05595,4e-05,7.10792]
[1779655200768,42.45,76587.26,0.0,-0.05621,4e-05,7.13285]
[1779655205803,42.45,76586.29,0.0,-0.05625,4e-05,7.13668]
[1779655210838,42.45,76585.99,0.0,-0.05626,4e-05,7.13777]
[1779655215873,42.45,76589.76,0.0,-0.0561,4e-05,7.12208]
[1779655220908,42.45,76591.6,0.0,-0.05602,4e-05,7.1145]
[1779655228964,42.45,76591.12,0.0,-0.05604,4e-05,7.11658]
[1779655234009,42.45,76591.78,0.0,-0.05599,4e-05,7.11048]
[1779655239036,42.45,76589.68,0.0,-0.05608,4e-05,7.11938]
[1779655244072,42.45,76589.99,0.0,-0.05607,4e-05,7.11835]
[1779655249104,42.45,76586.59,0.0,-0.05622,4e-05,7.13265]
[1779655250460,42.45,76586.59,0.0,-0.05622,4e-05,7.13265]
[1779655256154,42.45,76577.39,0.0,-0.0566,4e-05,7.17064]
[1779655260521,42.45,76578.24,0.0,-0.05657,4e-05,7.16702]
[1779655265681,42.45,76579.36,0.0,-0.05652,4e-05,7.16225]
[1779655271258,42.45,76578.78,0.0,-0.05654,4e-05,7.16456]
[1779655276292,42.45,76577.69,0.0,-0.05659,4e-05,7.16894]
[1779655282334,42.45,76579.34,0.0,-0.05652,4e-05,7.16202]
[1779655287370,42.45,76589.98,0.0,-0.05607,4e-05,7.11818]
[1779655292404,42.45,76590.41,0.0,-0.05603,4e-05,7.11326]
[1779655297440,42.45,76589.14,0.0,-0.05608,4e-05,7.11824]
[1779655302476,42.45,76587.49,0.0,-0.05615,4e-05,7.12475]
[1779655307510,42.44,76586.56,0.0,-0.05618,4e-05,7.12789]
[1779655312546,42.44,76581.21,0.0,-0.0564,4e-05,7.1499]
[1779655317580,42.44,76580.61,0.0,-0.05643,4e-05,7.15253]
[1779655322616,42.44,76589.16,0.0,-0.05606,4e-05,7.11611]
[1779655328659,42.44,76591.63,0.0,-0.05595,4e-05,7.10506]
[1779655333692,42.44,76594.76,0.0,-0.05582,4e-05,7.0926]
[1779655338727,42.44,76595.26,0.0,-0.0558,4e-05,7.09104]
[1779655343762,42.44,76599.84,0.0,-0.05562,4e-05,7.0727]
[1779655348798,42.44,76602.55,0.0,-0.0555,4e-05,7.06156]
[1779655353836,42.44,76602.77,0.0,-0.05546,4e-05,7.05632]
[1779655358868,42.44,76595.35,0.0,-0.05576,4e-05,7.08593]
[1779655363903,42.44,76594.5,0.0,-0.05579,4e-05,7.08831]
[1779655368938,42.43,76596.1,0.0,-0.05571,4e-05,7.08058]
[1779655373974,42.43,76595.78,0.0,-0.05571,4e-05,7.0808]
[1779655379009,42.43,76594.19,0.0,-0.05577,4e-05,7.08627]
[1779655384044,42.43,76596.29,0.0,-0.05567,4e-05,7.07649]
[1779655389080,42.42,76597.97,0.0,-0.05558,4e-05,7.06843]
[1779655394114,42.42,76606.66,0.0,-0.05521,4e-05,7.03177]
[1779655399149,42.42,76605.4,0.0,-0.05525,4e-05,7.03603]
[1779655404185,42.42,76607.41,0.0,-0.05516,4e-05,7.02707]
[1779655411233,42.41,76607.44,0.0,-0.05513,4e-05,7.02264]
[1779655417062,42.41,76608.01,0.0,-0.0551,4e-05,7.01986]
[1779655422311,42.41,76609.62,0.0,-0.05503,4e-05,7.01255]
[1779655427346,42.41,76609.46,0.0,-0.05503,4e-05,7.01267]
[1779655432381,42.41,76609.29,0.0,-0.05503,4e-05,7.01282]
[1779655437418,42.41,76610.96,0.0,-0.05496,4e-05,7.00542]
[1779655442451,42.41,76618.82,0.0,-0.05463,4e-05,6.97294]
[1779655447486,42.41,76623.49,0.0,-0.05443,4e-05,6.95372]
[1779655452521,42.41,76625.05,0.0,-0.05437,4e-05,6.94731]
[1779655458783,42.41,76626.36,0.0,-0.05431,4e-05,6.942]
[1779655464606,42.41,76631.14,0.0,-0.05412,4e-05,6.92276]
[1779655469640,42.41,76631.08,0.0,-0.05412,4e-05,6.9232]
[1779655474679,42.41,76630.92,0.0,-0.05411,4e-05,6.92044]
[1779655479715,42.41,76629.63,0.0,-0.05416,4e-05,6.92538]
[1779655484765,42.41,76617.8,0.0,-0.05464,4e-05,6.97317]
[1779655487786,42.41,76604.74,0.0,-0.05519,4e-05,7.02735]
[1779655490552,42.41,76603.94,0.0,-0.05523,4e-05,7.03099]
[1779655490808,42.41,76604.39,0.0,-0.05521,4e-05,7.02931]
[1779655495843,42.41,76606.02,0.0,-0.05515,4e-05,7.02345]
[1779655500441,42.41,76607.12,0.0,-0.05511,4e-05,7.01963]
[1779655500878,42.41,76607.51,0.0,-0.0551,4e-05,7.01821]
[1779655507374,42.42,76607.68,0.0,-0.0551,4e-05,7.01871]
[1779655512961,42.42,76608.33,0.0,-0.05508,4e-05,7.01688]
[1779655517996,42.42,76607.8,0.0,-0.05511,4e-05,7.01981]
[1779655523032,42.42,76610.03,0.0,-0.05503,4e-05,7.01145]
[1779655528068,42.42,76618.96,0.0,-0.05465,4e-05,6.97419]
[1779655533102,42.42,76621.21,0.0,-0.05452,4e-05,6.96059]
[1779655538138,42.42,76623.51,0.0,-0.05442,4e-05,6.95041]
[1779655543174,42.41,76629.5,0.0,-0.05417,4e-05,6.92539]
[1779655550224,42.41,76631.67,0.0,-0.05407,4e-05,6.91603]
[1779655555256,42.41,76637.05,0.0,-0.05385,4e-05,6.89393]
[1779655560292,42.41,76632.95,0.0,-0.05401,4e-05,6.91043]
[1779655565326,42.41,76632.56,0.0,-0.05403,4e-05,6.9118]
[1779655570361,42.41,76631.37,0.0,-0.05407,4e-05,6.91639]
[1779655575397,42.41,76630.88,0.0,-0.05409,4e-05,6.91818]
[1779655580432,42.41,76631.9,0.0,-0.05405,4e-05,6.91385]
[1779655585467,42.41,76635.62,0.0,-0.0539,4e-05,6.89863]
[1779655590503,42.41,76636.08,0.0,-0.05388,4e-05,6.89661]
[1779655595537,42.41,76637.86,0.0,-0.05378,4e-05,6.88572]
[1779655600573,42.41,76638.31,0.0,-0.05375,4e-05,6.8836]
[1779655606615,42.41,76641.33,0.0,-0.05363,4e-05,6.87115]
[1779655611648,42.41,76635.65,0.0,-0.05386,4e-05,6.89401]
[1779655618155,42.41,76632.37,0.0,-0.05399,4e-05,6.90684]
[1779655623733,42.41,76625.91,0.0,-0.05425,4e-05,6.93282]
[1779655628767,42.41,76628.49,0.0,-0.05415,4e-05,6.9225]
[1779655633802,42.41,76629.65,0.0,-0.0541,4e-05,6.91796]
[1779655638838,42.41,76618.86,0.0,-0.05455,4e-05,6.96257]
[1779655643881,42.41,76619.26,0.0,-0.05455,4e-05,6.96199]
[1779655648908,42.41,76624.82,0.0,-0.05432,4e-05,6.93974]
[1779655656966,42.41,76623.81,0.0,-0.05433,4e-05,6.93979]
[1779655662000,42.41,76621.19,0.0,-0.05445,4e-05,6.95173]
[1779655667036,42.41,76619.96,0.0,-0.05451,4e-05,6.95715]
[1779655673079,42.41,76609.92,0.0,-0.05492,4e-05,6.99814]
[1779655678112,42.41,76609.26,0.0,-0.05495,4e-05,7.00037]
[1779655683148,42.41,76610.75,0.0,-0.05488,4e-05,6.9937]
[1779655686356,42.41,76611.38,0.0,-0.05485,4e-05,6.99091]
[1779655689394,42.41,76597.83,0.0,-0.05542,4e-05,7.04706]
[1779655689723,42.41,76597.83,0.0,-0.05542,4e-05,7.04706]
[1779655689783,42.41,76597.64,0.0,-0.05543,4e-05,7.04795]
[1779655695232,42.41,76596.3,0.0,-0.05549,4e-05,7.054]
[1779655700272,42.41,76584.99,0.0,-0.05597,4e-05,7.10108]
[1779655705308,42.41,76587.68,0.0,-0.05586,4e-05,7.09025]
[1779655710342,42.42,76581.4,0.0,-0.05613,4e-05,7.1164]
[1779655715376,42.42,76583.64,0.0,-0.05601,4e-05,7.10384]
[1779655720415,42.42,76581.44,0.0,-0.0561,4e-05,7.11308]
[1779655725450,42.42,76582.37,0.0,-0.05607,4e-05,7.10931]
[1779655730485,42.42,76582.81,0.0,-0.05605,4e-05,7.10755]
[1779655735521,42.42,76575.45,0.0,-0.05636,4e-05,7.13797]
[1779655740551,42.42,76576.34,0.0,-0.05632,4e-05,7.13407]
[1779655745590,42.42,76578.37,0.0,-0.05623,4e-05,7.12552]
[1779655750636,42.41,76576.48,0.0,-0.05631,4e-05,7.13311]
[1779655755671,42.41,76575.88,0.0,-0.05633,4e-05,7.13534]
[1779655760706,42.41,76575.91,0.0,-0.05633,4e-05,7.13495]
[1779655765741,42.41,76577.07,0.0,-0.05628,4e-05,7.12987]
[1779655770776,42.41,76582.17,0.0,-0.05606,4e-05,7.1086]
[1779655773063,42.41,76601.21,0.0,-0.05523,4e-05,7.02609]
[1779655776818,42.41,76615.0,0.0,-0.05465,4e-05,6.9687]
[1779655781852,42.41,76620.2,0.0,-0.05442,4e-05,6.94653]
[1779655784963,42.41,76622.19,0.0,-0.05434,4e-05,6.93809]
[1779655785035,42.41,76622.19,0.0,-0.05434,4e-05,6.93809]
[1779655785040,42.41,76622.19,0.0,-0.05434,4e-05,6.93809]
[1779655785101,42.41,76624.5,0.0,-0.05424,4e-05,6.92852]
[1779655790183,42.4,76620.52,0.0,-0.0544,4e-05,6.94414]
[1779655791709,42.4,76620.04,0.0,-0.05441,4e-05,6.94576]
[1779655791782,42.4,76620.04,0.0,-0.05441,4e-05,6.94576]
[1779655792301,42.4,76620.96,0.0,-0.05437,4e-05,6.94184]
[1779655797969,42.4,76622.43,0.0,-0.05431,4e-05,6.93504]
[1779655803007,42.4,76620.6,0.0,-0.05438,4e-05,6.9419]
[1779655808048,42.4,76616.63,0.0,-0.05453,4e-05,6.95758]
[1779655813080,42.4,76612.17,0.0,-0.05472,4e-05,6.97558]
[1779655818114,42.4,76605.45,0.0,-0.05499,4e-05,7.00282]
[1779655823149,42.4,76600.77,0.0,-0.05518,4e-05,7.02139]
[1779655828184,42.4,76595.85,0.0,-0.05539,4e-05,7.04199]
[1779655833218,42.4,76595.67,0.0,-0.05538,4e-05,7.03948]
[1779655838254,42.39,76589.71,0.0,-0.05562,4e-05,7.06316]
[1779655843288,42.4,76587.74,0.0,-0.0557,4e-05,7.07146]
[1779655848324,42.4,76591.05,0.0,-0.05557,4e-05,7.05795]
[1779655853359,42.4,76596.99,0.0,-0.05531,4e-05,7.03331]
[1779655858394,42.39,76597.78,0.0,-0.05527,4e-05,7.02924]
[1779655869929,42.39,76600.48,0.0,-0.05514,4e-05,7.0162]
[1779655875513,42.39,76601.67,0.0,-0.05508,4e-05,7.0105]
[1779655885584,42.38,76602.02,0.0,-0.05505,4e-05,7.00744]
[1779655890622,42.38,76603.57,0.0,-0.05498,4e-05,7.00027]
[1779655895654,42.38,76610.89,0.0,-0.05464,4e-05,6.96617]
[1779655900689,42.38,76610.19,0.0,-0.05467,4e-05,6.96837]
[1779655905724,42.38,76605.99,0.0,-0.05483,4e-05,6.98492]
[1779655910759,42.37,76604.48,0.0,-0.05489,4e-05,6.99048]
[1779655915793,42.37,76593.6,0.0,-0.05534,4e-05,7.03442]
[1779655920829,42.37,76590.21,0.0,-0.05547,4e-05,7.04727]
[1779655923461,42.37,76589.78,0.0,-0.05549,4e-05,7.04882]
[1779655923499,42.37,76589.78,0.0,-0.05549,4e-05,7.04882]
[1779655923601,42.37,76585.19,0.0,-0.05568,4e-05,7.06751]
[1779655926430,42.37,76582.36,0.0,-0.0558,4e-05,7.07919]
[1779655926489,42.37,76582.36,0.0,-0.0558,4e-05,7.07919]
[1779655926496,42.37,76582.19,0.0,-0.0558,4e-05,7.07988]
[1779655931907,42.37,76581.33,0.0,-0.05584,4e-05,7.08343]
[1779655936941,42.37,76578.76,0.0,-0.05595,4e-05,7.09411]
[1779655943647,42.37,76577.7,0.0,-0.05599,4e-05,7.09852]
[1779655949026,42.37,76577.9,0.0,-0.05599,4e-05,7.09782]
[1779655955073,42.37,76578.75,0.0,-0.05593,4e-05,7.09103]
[1779655960564,42.37,76577.92,0.0,-0.05596,4e-05,7.0947]
[1779655966150,42.37,76577.92,0.0,-0.05597,4e-05,7.095]
[1779655971185,42.37,76580.38,0.0,-0.05587,4e-05,7.08511]
[1779655974015,42.37,76579.6,0.0,-0.0559,4e-05,7.08848]
[1779655975620,42.37,76580.47,0.0,-0.05586,4e-05,7.08495]
[1779655981255,42.37,76580.7,0.0,-0.05586,4e-05,7.08453]
[1779655986290,42.37,76581.67,0.0,-0.05582,4e-05,7.08095]
[1779655991332,42.38,76580.14,0.0,-0.05589,4e-05,7.08774]
[1779655996360,42.38,76578.84,0.0,-0.05595,4e-05,7.09355]
[1779656002402,42.38,76577.6,0.0,-0.05601,4e-05,7.09915]
[1779656007437,42.38,76578.24,0.0,-0.05599,4e-05,7.0969]
[1779656012472,42.38,76575.81,0.0,-0.05607,4e-05,7.10389]
[1779656017508,42.38,76575.43,0.0,-0.05609,4e-05,7.10577]
[1779656018956,42.38,76575.43,0.0,-0.05609,4e-05,7.10583]
[1779656019110,42.38,76575.43,0.0,-0.05609,4e-05,7.10583]
[1779656019521,42.38,76574.19,0.0,-0.05614,4e-05,7.11102]
[1779656020933,42.38,76574.19,0.0,-0.05614,4e-05,7.11102]
[1779656021026,42.38,76574.19,0.0,-0.05614,4e-05,7.11102]
[1779656021536,42.38,76574.82,0.0,-0.05612,4e-05,7.1085]
[1779656023043,42.38,76574.82,0.0,-0.05612,4e-05,7.10855]
[1779656024099,42.38,76575.04,0.0,-0.05611,4e-05,7.10767]
[1779656029594,42.38,76576.31,0.0,-0.05606,4e-05,7.10264]
[1779656030515,42.38,76576.31,0.0,-0.05606,4e-05,7.10264]
[1779656037651,42.38,76575.8,0.0,-0.05608,4e-05,7.10498]
[1779656039977,42.38,76574.41,0.0,-0.05614,4e-05,7.11078]
[1779656045706,42.38,76567.2,0.0,-0.05644,4e-05,7.1405]
[1779656050740,42.38,76568.1,0.0,-0.0564,4e-05,7.1365]
[1779656055776,42.38,76569.41,0.0,-0.05634,4e-05,7.13084]
[1779656060072,42.38,76570.48,0.0,-0.0563,4e-05,7.12627]
[1779656066853,42.38,76573.93,0.0,-0.05615,4e-05,7.11177]
[1779656070488,42.38,76575.0,0.0,-0.0561,4e-05,7.10731]
[1779656077930,42.38,76575.66,0.0,-0.05605,4e-05,7.10102]
[1779656080420,42.38,76575.95,0.0,-0.05604,4e-05,7.09982]
[1779656085986,42.38,76576.09,0.0,-0.05603,4e-05,7.0992]
[1779656090525,42.38,76576.84,0.0,-0.056,4e-05,7.09608]
[1779656098072,42.38,76576.79,0.0,-0.056,4e-05,7.09627]
[1779656103107,42.38,76576.52,0.0,-0.05601,4e-05,7.09736]
[1779656108143,42.38,76578.26,0.0,-0.05594,4e-05,7.09017]
[1779656113178,42.38,76579.63,0.0,-0.05588,4e-05,7.08454]
[1779656118213,42.38,76576.76,0.0,-0.056,4e-05,7.09654]
[1779656123249,42.38,76576.68,0.0,-0.05601,4e-05,7.09685]
[1779656128288,42.38,76566.31,0.0,-0.05644,4e-05,7.13957]
[1779656133323,42.38,76565.49,0.0,-0.05645,4e-05,7.13918]
[1779656138358,42.38,76565.46,0.0,-0.05645,4e-05,7.13899]
[1779656145410,42.38,76564.8,0.0,-0.05647,4e-05,7.14121]
[1779656150443,42.38,76567.47,0.0,-0.05636,4e-05,7.12975]
[1779656155476,42.37,76568.68,0.0,-0.0563,4e-05,7.12448]
[1779656160513,42.37,76568.58,0.0,-0.0563,4e-05,7.12469]
[1779656166554,42.37,76568.42,0.0,-0.05631,4e-05,7.12513]
[1779656172043,42.37,76568.28,0.0,-0.05631,4e-05,7.1255]
[1779656179651,42.37,76567.35,0.0,-0.05635,4e-05,7.12912]
[1779656185694,42.37,76567.29,0.0,-0.05635,4e-05,7.12917]
[1779656190727,42.37,76561.52,0.0,-0.05659,4e-05,7.15289]
[1779656195764,42.37,76562.24,0.0,-0.05653,4e-05,7.14612]
[1779656200798,42.37,76563.51,0.0,-0.05648,4e-05,7.14061]
[1779656205834,42.37,76565.84,0.0,-0.05638,4e-05,7.13075]
[1779656210870,42.37,76564.09,0.0,-0.05645,4e-05,7.13788]
[1779656215903,42.37,76564.49,0.0,-0.05643,4e-05,7.13601]
[1779656220938,42.37,76565.16,0.0,-0.0564,4e-05,7.13303]
[1779656225976,42.37,76567.08,0.0,-0.05632,4e-05,7.12489]
[1779656231012,42.37,76564.57,0.0,-0.05642,4e-05,7.13509]
[1779656236047,42.37,76561.82,0.0,-0.05654,4e-05,7.1463]
[1779656241082,42.37,76560.66,0.0,-0.05658,4e-05,7.1509]
[1779656246118,42.37,76556.61,0.0,-0.05675,4e-05,7.16754]
[1779656251152,42.37,76538.62,0.0,-0.05751,4e-05,7.23976]
[1779656256187,42.37,76543.66,0.0,-0.05731,4e-05,7.22017]
[1779656262689,42.38,76543.42,0.0,-0.05734,4e-05,7.22312]
[1779656268272,42.38,76543.05,0.0,-0.05737,4e-05,7.22657]
[1779656276327,42.39,76542.66,0.0,-0.05741,4e-05,7.23067]
[1779656281361,42.39,76542.18,0.0,-0.05745,4e-05,7.23417]
[1779656288412,42.39,76542.97,0.0,-0.05744,4e-05,7.23294]
[1779656294457,42.4,76542.04,0.0,-0.05749,4e-05,7.23856]
[1779656300498,42.4,76543.72,0.0,-0.05744,4e-05,7.23327]
[1779656306539,42.41,76542.2,0.0,-0.05752,4e-05,7.24132]
[1779656311576,42.41,76542.2,0.0,-0.05751,4e-05,7.23919]
[1779656320957,42.41,76542.78,0.0,-0.05749,4e-05,7.23703]
[1779656326683,42.42,76542.21,0.0,-0.05755,4e-05,7.24328]
[1779656333177,42.42,76541.98,0.0,-0.05758,4e-05,7.24596]
[1779656340780,42.43,76541.25,0.0,-0.05763,4e-05,7.25063]
[1779656345818,42.43,76541.1,0.0,-0.05765,4e-05,7.25236]
[1779656350852,42.43,76540.55,0.0,-0.05768,4e-05,7.25572]
[1779656356895,42.44,76540.45,0.0,-0.0577,4e-05,7.25734]
[1779656361929,42.44,76539.96,0.0,-0.05773,4e-05,7.26038]
[1779656366964,42.44,76540.18,0.0,-0.05773,4e-05,7.26042]
[1779656372000,42.44,76533.92,0.0,-0.05798,4e-05,7.284]
[1779656377034,42.44,76534.95,0.0,-0.05795,4e-05,7.28042]
[1779656380653,42.45,76540.57,0.0,-0.05771,4e-05,7.25731]
[1779656380904,42.45,76540.57,0.0,-0.05771,4e-05,7.25731]
[1779656381066,42.45,76542.54,0.0,-0.05762,4e-05,7.24924]
[1779656381605,42.45,76542.54,0.0,-0.05762,4e-05,7.24924]
[1779656381608,42.45,76542.54,0.0,-0.05762,4e-05,7.24924]
[1779656382069,42.45,76561.37,0.0,-0.05681,4e-05,7.17085]
[1779656382835,42.45,76561.37,0.0,-0.05681,4e-05,7.17085]
[1779656382843,42.45,76561.37,0.0,-0.05681,4e-05,7.17085]
[1779656383077,42.45,76567.68,0.0,-0.05655,4e-05,7.14495]
[1779656388111,42.45,76578.79,0.0,-0.0561,4e-05,7.10101]
[1779656393599,42.45,76576.96,0.0,-0.05617,4e-05,7.10859]
[1779656399988,42.45,76577.24,0.0,-0.05616,4e-05,7.10745]
[1779656405235,42.45,76579.86,0.0,-0.05605,4e-05,7.09676]
[1779656410445,42.45,76569.98,0.0,-0.05647,4e-05,7.13761]
[1779656415793,42.45,76566.34,0.0,-0.05663,4e-05,7.15253]
[1779656421348,42.45,76563.4,0.0,-0.05675,4e-05,7.16426]
[1779656429404,42.45,76565.05,0.0,-0.05667,4e-05,7.15692]
[1779656434440,42.45,76565.94,0.0,-0.05661,4e-05,7.14947]
[1779656440482,42.45,76566.59,0.0,-0.05657,4e-05,7.1465]
[1779656445517,42.45,76573.96,0.0,-0.05626,4e-05,7.11579]
[1779656450553,42.45,76573.79,0.0,-0.05627,4e-05,7.1165]
[1779656455588,42.45,76572.07,0.0,-0.05634,4e-05,7.12361]
[1779656462638,42.45,76571.49,0.0,-0.05636,4e-05,7.12594]
[1779656468679,42.45,76567.39,0.0,-0.05654,4e-05,7.14278]
[1779656474162,42.45,76572.47,0.0,-0.05632,4e-05,7.12158]
[1779656475201,42.45,76572.47,0.0,-0.05632,4e-05,7.12158]
[1779656480764,42.45,76572.63,0.0,-0.05631,4e-05,7.12072]
[1779656486805,42.45,76572.84,0.0,-0.0563,4e-05,7.1197]
[1779656491841,42.45,76576.21,0.0,-0.05613,4e-05,7.10218]
[1779656501344,42.45,76579.68,0.0,-0.05598,4e-05,7.08787]
[1779656509977,42.45,76574.56,0.0,-0.0562,4e-05,7.10921]
[1779656519040,42.45,76575.98,0.0,-0.05614,4e-05,7.10337]
[1779656524080,42.45,76580.66,0.0,-0.05595,4e-05,7.08408]
[1779656531129,42.45,76581.25,0.0,-0.05592,4e-05,7.08188]
[1779656536165,42.45,76587.29,0.0,-0.05567,4e-05,7.05728]
[1779656542206,42.45,76586.59,0.0,-0.05571,4e-05,7.06061]
[1779656548248,42.45,76581.45,0.0,-0.05593,4e-05,7.08221]
[1779656553283,42.45,76582.33,0.0,-0.05587,4e-05,7.07538]
[1779656559324,42.45,76586.19,0.0,-0.05571,4e-05,7.05993]
[1779656561852,42.45,76585.53,0.0,-0.05574,4e-05,7.06275]
[1779656561909,42.45,76585.53,0.0,-0.05574,4e-05,7.06275]
[1779656561958,42.45,76585.53,0.0,-0.05574,4e-05,7.06275]
[1779656562152,42.45,76585.53,0.0,-0.05574,4e-05,7.06275]
[1779656562160,42.45,76585.53,0.0,-0.05574,4e-05,7.06275]
[1779656562241,42.45,76584.91,0.0,-0.05577,4e-05,7.06548]
[1779656564101,42.45,76584.91,0.0,-0.05577,4e-05,7.06548]
[1779656564163,42.45,76599.89,0.0,-0.05514,4e-05,7.00409]
[1779656565271,42.45,76599.89,0.0,-0.05514,4e-05,7.00409]
[1779656565297,42.45,76601.26,0.0,-0.05508,4e-05,6.99866]
[1779656565912,42.45,76601.26,0.0,-0.05508,4e-05,6.99866]
[1779656565974,42.45,76601.26,0.0,-0.05508,4e-05,6.99866]
[1779656566071,42.45,76613.61,0.0,-0.05457,4e-05,6.94833]
[1779656571411,42.46,76623.89,0.0,-0.05416,4e-05,6.9082]
[1779656576451,42.46,76630.79,0.0,-0.0539,4e-05,6.88182]
[1779656581483,42.47,76636.41,0.0,-0.05368,4e-05,6.86085]
[1779656583552,42.47,76636.63,0.0,-0.05368,4e-05,6.86034]
[1779656589537,42.47,76645.06,0.0,-0.05335,4e-05,6.82719]
[1779656595009,42.48,76651.36,0.0,-0.05311,4e-05,6.80397]
[1779656600614,42.48,76650.7,0.0,-0.05316,4e-05,6.80937]
[1779656605648,42.49,76651.17,0.0,-0.05317,4e-05,6.80973]
[1779656610684,42.49,76661.27,0.0,-0.05278,4e-05,6.77145]
[1779656618740,42.5,76660.63,0.0,-0.05282,4e-05,6.77462]
[1779656625220,42.51,76661.04,0.0,-0.05284,4e-05,6.77591]
[1779656630824,42.52,76659.78,0.0,-0.05292,4e-05,6.78389]
[1779656632887,42.52,76637.58,0.0,-0.05383,4e-05,6.87428]
[1779656638881,42.52,76630.06,0.0,-0.05415,4e-05,6.90652]
[1779656645359,42.53,76633.99,0.0,-0.05401,4e-05,6.89221]
[1779656650967,42.53,76641.82,0.0,-0.0537,4e-05,6.86218]
[1779656661039,42.54,76646.41,0.0,-0.05355,4e-05,6.8471]
[1779656669092,42.55,76647.1,0.0,-0.05355,4e-05,6.84709]
[1779656674129,42.55,76651.37,0.0,-0.05337,4e-05,6.82823]
[1779656680171,42.56,76651.76,0.0,-0.05337,4e-05,6.82885]
[1779656685205,42.56,76639.94,0.0,-0.05387,4e-05,6.87814]
[1779656690242,42.56,76639.1,0.0,-0.05392,4e-05,6.88299]
[1779656695759,42.57,76637.43,0.0,-0.054,4e-05,6.89093]
[1779656701320,42.57,76636.63,0.0,-0.05405,4e-05,6.89623]
[1779656703336,42.57,76689.26,0.0,-0.05194,4e-05,6.68599]
[1779656708368,42.58,76682.94,0.0,-0.05222,4e-05,6.71416]
[1779656712395,42.59,76665.06,0.0,-0.05296,4e-05,6.78779]
[1779656718438,42.59,76652.48,0.0,-0.05349,4e-05,6.84078]
[1779656719445,42.59,76539.04,0.0,-0.05827,4e-05,7.3076]
[1779656720452,42.59,76541.76,0.0,-0.05811,4e-05,7.29239]
[1779656725935,42.55,76641.13,0.0,-0.0538,4e-05,6.87051]
[1779656729515,42.56,76544.22,0.0,-0.05789,4e-05,7.27029]
[1779656730524,42.55,76547.57,0.0,-0.05771,4e-05,7.25356]
[1779656731529,42.55,76605.56,0.0,-0.05522,4e-05,7.00987]
[1779656736570,42.55,76602.39,0.0,-0.05536,4e-05,7.02361]
[1779656742606,42.55,76603.76,0.0,-0.05531,4e-05,7.0187]
[1779656747642,42.55,76604.69,0.0,-0.05528,4e-05,7.01549]
[1779656752677,42.56,76606.56,0.0,-0.05521,4e-05,7.0085]
[1779656757712,42.56,76606.56,0.0,-0.05521,4e-05,7.00912]
[1779656762748,42.56,76608.82,0.0,-0.05512,4e-05,7.00045]
[1779656767785,42.56,76610.8,0.0,-0.05505,4e-05,6.99295]
[1779656772818,42.56,76600.98,0.0,-0.05546,4e-05,7.03361]
[1779656777854,42.56,76601.3,0.0,-0.05545,4e-05,7.03254]
[1779656782891,42.56,76601.44,0.0,-0.05545,4e-05,7.03219]
[1779656787922,42.56,76603.02,0.0,-0.05538,4e-05,7.02591]
[1779656792957,42.56,76610.3,0.0,-0.05506,4e-05,6.99291]
[1779656798507,42.56,76613.95,0.0,-0.05491,4e-05,6.97835]
[1779656804043,42.57,76618.58,0.0,-0.05473,4e-05,6.96032]
[1779656809080,42.57,76616.74,0.0,-0.05481,4e-05,6.96862]
[1779656814112,42.57,76616.1,0.0,-0.05484,4e-05,6.97205]
[1779656819147,42.57,76615.01,0.0,-0.0549,4e-05,6.97736]
[1779656826198,42.58,76613.03,0.0,-0.05499,4e-05,6.98659]
[1779656831237,42.58,76612.55,0.0,-0.05502,4e-05,6.98936]
[1779656836274,42.58,76611.7,0.0,-0.05506,4e-05,6.99366]
[1779656846345,42.58,76611.47,0.0,-0.05509,4e-05,6.99624]
[1779656851380,42.59,76609.41,0.0,-0.05516,4e-05,7.00203]
[1779656856851,42.59,76609.54,0.0,-0.05516,4e-05,7.0025]
[1779656862461,42.59,76609.34,0.0,-0.05518,4e-05,7.00414]
[1779656867496,42.59,76609.13,0.0,-0.0552,4e-05,7.00583]
[1779656873538,42.59,76609.1,0.0,-0.05521,4e-05,7.00692]
[1779656879581,42.6,76609.33,0.0,-0.05521,4e-05,7.00693]
[1779656886629,42.6,76608.71,0.0,-0.05524,4e-05,7.01057]
[1779656891663,42.6,76609.5,0.0,-0.05522,4e-05,7.00812]
[1779656897140,42.6,76614.13,0.0,-0.05504,4e-05,6.99019]
[1779656902741,42.61,76616.27,0.0,-0.05496,4e-05,6.98268]
[1779656907776,42.61,76622.3,0.0,-0.05472,4e-05,6.95927]
[1779656912811,42.61,76623.32,0.0,-0.05467,4e-05,6.953]
[1779656917846,42.62,76622.41,0.0,-0.05472,4e-05,6.9581]
[1779656922881,42.62,76622.44,0.0,-0.05473,4e-05,6.95941]
[1779656928924,42.62,76626.33,0.0,-0.05459,4e-05,6.94535]
[1779656933959,42.63,76628.0,0.0,-0.05454,4e-05,6.94004]
[1779656938995,42.63,76633.6,0.0,-0.05432,4e-05,6.91884]
[1779656944030,42.64,76634.36,0.0,-0.0543,4e-05,6.91728]
[1779656949064,42.64,76635.9,0.0,-0.05425,4e-05,6.91251]
[1779656954099,42.64,76630.85,0.0,-0.05448,4e-05,6.93437]
[1779656961148,42.65,76631.73,0.0,-0.05446,4e-05,6.93251]
[1779656967638,42.65,76635.38,0.0,-0.05432,4e-05,6.91921]
[1779656974239,42.65,76636.09,0.0,-0.05429,4e-05,6.91468]
[1779656981288,42.66,76637.6,0.0,-0.05424,4e-05,6.91039]
[1779656986327,42.66,76641.64,0.0,-0.05409,4e-05,6.89537]
[1779656991360,42.67,76642.23,0.0,-0.05408,4e-05,6.89434]
[1779656996397,42.67,76640.85,0.0,-0.05415,4e-05,6.90126]
[1779657001435,42.67,76628.33,0.0,-0.05468,4e-05,6.95327]
[1779657006471,42.67,76625.32,0.0,-0.05481,4e-05,6.96629]
[1779657011506,42.68,76624.36,0.0,-0.05486,4e-05,6.97099]
[1779657016542,42.68,76622.84,0.0,-0.05493,4e-05,6.978]
[1779657022058,42.68,76623.79,0.0,-0.05489,4e-05,6.97446]
[1779657028064,42.68,76622.19,0.0,-0.05497,4e-05,6.98264]
[1779657033660,42.68,76621.26,0.0,-0.055,4e-05,6.98374]
[1779657034369,42.68,76621.26,0.0,-0.055,4e-05,6.98374]
[1779657034377,42.68,76621.26,0.0,-0.055,4e-05,6.98374]
[1779657034667,42.68,76621.03,0.0,-0.05501,4e-05,6.98483]
[1779657040599,42.69,76612.57,0.0,-0.05536,4e-05,7.01984]
[1779657048204,42.69,76613.51,0.0,-0.05533,4e-05,7.01697]
[1779657053800,42.69,76614.16,0.0,-0.05531,4e-05,7.0148]
[1779657058836,42.69,76614.6,0.0,-0.0553,4e-05,7.01346]
[1779657064881,42.69,76614.71,0.0,-0.0553,4e-05,7.01357]
[1779657069914,42.69,76614.69,0.0,-0.05531,4e-05,7.01418]
[1779657074949,42.69,76614.75,0.0,-0.05531,4e-05,7.01437]
[1779657079984,42.7,76614.74,0.0,-0.05531,4e-05,7.01483]
[1779657087034,42.7,76614.57,0.0,-0.05532,4e-05,7.01611]
[1779657092413,42.7,76614.5,0.0,-0.05531,4e-05,7.01324]
[1779657098554,42.7,76614.42,0.0,-0.05532,4e-05,7.01415]
[1779657106167,42.7,76614.42,0.0,-0.05532,4e-05,7.0148]
[1779657111202,42.7,76614.51,0.0,-0.05532,4e-05,7.01484]
[1779657117244,42.7,76615.8,0.0,-0.05527,4e-05,7.01008]
[1779657122278,42.7,76615.28,0.0,-0.0553,4e-05,7.01261]
[1779657127315,42.71,76616.08,0.0,-0.05527,4e-05,7.00975]
[1779657134363,42.71,76616.44,0.0,-0.05526,4e-05,7.00886]
[1779657140405,42.71,76615.32,0.0,-0.05531,4e-05,7.01394]
[1779657145439,42.71,76614.26,0.0,-0.05536,4e-05,7.01869]
[1779657150475,42.71,76613.59,0.0,-0.05539,4e-05,7.02183]
[1779657158531,42.71,76612.88,0.0,-0.0554,4e-05,7.02192]
[1779657163566,42.71,76615.67,0.0,-0.05529,4e-05,7.01101]
[1779657169608,42.71,76614.87,0.0,-0.05533,4e-05,7.01488]
[1779657176660,42.72,76614.24,0.0,-0.05536,4e-05,7.01812]
[1779657181694,42.72,76611.02,0.0,-0.0555,4e-05,7.03173]
[1779657186730,42.72,76599.48,0.0,-0.05599,4e-05,7.0791]
[1779657191765,42.72,76603.96,0.0,-0.0558,4e-05,7.06065]
[1779657196799,42.72,76610.78,0.0,-0.05551,4e-05,7.03282]
[1779657201836,42.72,76610.46,0.0,-0.05554,4e-05,7.03486]
[1779657206869,42.72,76609.79,0.0,-0.05557,4e-05,7.03779]
[1779657211904,42.72,76609.52,0.0,-0.05555,4e-05,7.03561]
[1779657217947,42.72,76610.28,0.0,-0.05553,4e-05,7.03322]
[1779657222982,42.72,76608.7,0.0,-0.0556,4e-05,7.03986]
[1779657228018,42.72,76609.24,0.0,-0.05558,4e-05,7.03785]
[1779657233052,42.72,76605.32,0.0,-0.05574,4e-05,7.05401]
[1779657238087,42.72,76598.57,0.0,-0.05602,4e-05,7.08161]
[1779657243131,42.72,76599.36,0.0,-0.056,4e-05,7.07896]
[1779657249624,42.73,76601.48,0.0,-0.05592,4e-05,7.0717]
[1779657251025,42.73,76601.48,0.0,-0.05592,4e-05,7.0717]
[1779657253223,42.73,76601.57,0.0,-0.05593,4e-05,7.07207]
[1779657253274,42.73,76601.57,0.0,-0.05593,4e-05,7.07207]
[1779657253357,42.73,76601.82,0.0,-0.05592,4e-05,7.07129]
[1779657255224,42.73,76601.82,0.0,-0.05592,4e-05,7.07129]
[1779657262266,42.74,76600.85,0.0,-0.05598,4e-05,7.07752]
[1779657267300,42.74,76601.5,0.0,-0.05597,4e-05,7.07611]
[1779657272334,42.74,76602.76,0.0,-0.0559,4e-05,7.06875]
[1779657276363,42.74,76617.57,0.0,-0.05529,4e-05,7.00888]
[1779657281399,42.75,76627.67,0.0,-0.05488,4e-05,6.96857]
[1779657285425,42.75,76640.9,0.0,-0.05434,4e-05,6.91585]
[1779657290462,42.75,76642.06,0.0,-0.05431,4e-05,6.91259]
[1779657295497,42.75,76643.77,0.0,-0.05425,4e-05,6.90714]
[1779657300533,42.76,76644.18,0.0,-0.05425,4e-05,6.90694]
[1779657305567,42.76,76640.68,0.0,-0.05441,4e-05,6.92244]
[1779657306719,42.76,76640.68,0.0,-0.05441,4e-05,6.92244]
[1779657312617,42.77,76623.81,0.0,-0.05512,4e-05,6.99243]
[1779657317656,42.77,76622.0,0.0,-0.0552,4e-05,7.00071]
[1779657322689,42.77,76622.22,0.0,-0.0552,4e-05,7.00078]
[1779657327724,42.77,76619.57,0.0,-0.05532,4e-05,7.01259]
[1779657332760,42.77,76617.82,0.0,-0.05538,4e-05,7.01723]
[1779657338801,42.78,76618.08,0.0,-0.05538,4e-05,7.01739]
[1779657343837,42.78,76617.37,0.0,-0.05542,4e-05,7.02134]
[1779657348870,42.78,76616.95,0.0,-0.05545,4e-05,7.0241]
[1779657353906,42.79,76616.69,0.0,-0.05547,4e-05,7.02623]
[1779657360955,42.79,76617.87,0.0,-0.05544,4e-05,7.02298]
[1779657365991,42.79,76617.1,0.0,-0.05548,4e-05,7.02725]
[1779657372032,42.8,76619.9,0.0,-0.05538,4e-05,7.01716]
[1779657377067,42.8,76619.08,0.0,-0.05542,4e-05,7.02159]
[1779657382102,42.8,76617.55,0.0,-0.0555,4e-05,7.02883]
[1779657389151,42.8,76613.67,0.0,-0.05567,4e-05,7.04587]
[1779657394186,42.81,76613.24,0.0,-0.05567,4e-05,7.0449]
[1779657399221,42.81,76613.61,0.0,-0.05567,4e-05,7.04413]
[1779657405265,42.81,76616.48,0.0,-0.05556,4e-05,7.03348]
[1779657410482,42.81,76616.75,0.0,-0.05555,4e-05,7.033]
[1779657418355,42.81,76616.97,0.0,-0.05556,4e-05,7.03346]
[1779657424396,42.82,76616.99,0.0,-0.05556,4e-05,7.03425]
[1779657429431,42.82,76621.67,0.0,-0.05538,4e-05,7.01601]
[1779657434468,42.82,76621.45,0.0,-0.05539,4e-05,7.01774]
[1779657439504,42.82,76621.76,0.0,-0.05539,4e-05,7.01731]
[1779657444537,42.82,76621.62,0.0,-0.0554,4e-05,7.01872]
[1779657449573,42.83,76621.4,0.0,-0.05542,4e-05,7.02044]
[1779657454608,42.83,76621.36,0.0,-0.05541,4e-05,7.01794]
[1779657461113,42.83,76619.61,0.0,-0.05549,4e-05,7.02607]
[1779657462990,42.83,76602.38,0.0,-0.05621,4e-05,7.0968]
[1779657470529,42.83,76603.24,0.0,-0.05618,4e-05,7.09345]
[1779657475753,42.83,76603.65,0.0,-0.05617,4e-05,7.09207]
[1779657481252,42.83,76608.44,0.0,-0.05597,4e-05,7.07268]
[1779657486842,42.83,76611.6,0.0,-0.05584,4e-05,7.06006]
[1779657491876,42.84,76613.9,0.0,-0.05574,4e-05,7.05093]
[1779657501947,42.84,76614.0,0.0,-0.05574,4e-05,7.05095]
[1779657506981,42.84,76615.47,0.0,-0.05568,4e-05,7.04511]
[1779657512018,42.84,76615.92,0.0,-0.05564,4e-05,7.03995]
[1779657517053,42.84,76617.28,0.0,-0.05559,4e-05,7.03458]
[1779657522086,42.84,76617.3,0.0,-0.05559,4e-05,7.03466]
[1779657527122,42.84,76616.74,0.0,-0.05561,4e-05,7.03709]
[1779657532156,42.84,76615.56,0.0,-0.05566,4e-05,7.04201]
[1779657538199,42.84,76614.7,0.0,-0.0557,4e-05,7.04552]
[1779657545251,42.84,76614.98,0.0,-0.05569,4e-05,7.04437]
[1779657550287,42.84,76618.61,0.0,-0.05554,4e-05,7.02963]
[1779657555321,42.84,76618.33,0.0,-0.05555,4e-05,7.03087]
[1779657560355,42.84,76617.19,0.0,-0.0556,4e-05,7.0356]
[1779657566396,42.84,76617.7,0.0,-0.05558,4e-05,7.03357]
[1779657571883,42.84,76618.72,0.0,-0.05551,4e-05,7.026]
[1779657577474,42.84,76627.91,0.0,-0.05513,4e-05,6.98894]
[1779657582508,42.84,76637.27,0.0,-0.05475,4e-05,6.95168]
[1779657587544,42.84,76637.63,0.0,-0.05474,4e-05,6.95114]
[1779657592579,42.85,76643.0,0.0,-0.05454,4e-05,6.93125]
[1779657597614,42.85,76645.72,0.0,-0.05444,4e-05,6.92175]
[1779657602648,42.86,76642.72,0.0,-0.05458,4e-05,6.93541]
[1779657607684,42.86,76641.67,0.0,-0.05465,4e-05,6.94217]
[1779657612720,42.87,76642.12,0.0,-0.05466,4e-05,6.94287]
[1779657617755,42.87,76633.93,0.0,-0.05502,4e-05,6.97839]
[1779657622790,42.88,76635.31,0.0,-0.05498,4e-05,6.97493]
[1779657629839,42.89,76636.65,0.0,-0.05496,4e-05,6.97244]
[1779657634917,42.89,76636.42,0.0,-0.05496,4e-05,6.97194]
[1779657639952,42.9,76636.29,0.0,-0.05499,4e-05,6.97439]
[1779657647005,42.9,76635.88,0.0,-0.05503,4e-05,6.97871]
[1779657652448,42.91,76627.69,0.0,-0.05539,4e-05,7.01372]
[1779657658082,42.91,76625.85,0.0,-0.05549,4e-05,7.02324]
[1779657664126,42.92,76622.22,0.0,-0.05566,4e-05,7.04004]
[1779657669161,42.92,76621.84,0.0,-0.05569,4e-05,7.04332]
[1779657678225,42.93,76621.46,0.0,-0.05574,4e-05,7.04811]
[1779657684267,42.94,76620.6,0.0,-0.0558,4e-05,7.05383]
[1779657689302,42.94,76618.59,0.0,-0.0559,4e-05,7.06389]
[1779657695344,42.95,76618.39,0.0,-0.0559,4e-05,7.06344]
[1779657701388,42.95,76620.07,0.0,-0.05586,4e-05,7.0589]
[1779657710451,42.96,76620.05,0.0,-0.05589,4e-05,7.06246]
[1779657718508,42.97,76620.83,0.0,-0.05589,4e-05,7.06241]
[1779657723541,42.97,76620.16,0.0,-0.05594,4e-05,7.06711]
[1779657733017,42.98,76619.98,0.0,-0.05599,4e-05,7.07171]
[1779657738647,42.99,76619.69,0.0,-0.05602,4e-05,7.07519]
[1779657743681,42.99,76619.37,0.0,-0.05605,4e-05,7.07838]
[1779657751738,43.0,76619.23,0.0,-0.05606,4e-05,7.07832]
[1779657758787,43.0,76619.23,0.0,-0.05609,4e-05,7.08072]
[1779657764829,43.01,76619.15,0.0,-0.05611,4e-05,7.08304]
[1779657770871,43.01,76619.53,0.0,-0.05611,4e-05,7.08341]
[1779657775906,43.02,76619.41,0.0,-0.05613,4e-05,7.08544]
[1779657783376,43.02,76618.61,0.0,-0.05619,4e-05,7.09078]
[1779657788997,43.03,76618.6,0.0,-0.05621,4e-05,7.09253]
[1779657797055,43.03,76619.47,0.0,-0.05619,4e-05,7.09123]
[1779657802090,43.04,76619.37,0.0,-0.05621,4e-05,7.093]
[1779657809138,43.04,76620.58,0.0,-0.05618,4e-05,7.08997]
[1779657819208,43.05,76620.24,0.0,-0.0562,4e-05,7.09052]
[1779657824244,43.05,76619.61,0.0,-0.05623,4e-05,7.0944]
[1779657830286,43.05,76619.25,0.0,-0.05627,4e-05,7.0974]
[1779657836328,43.06,76618.99,0.0,-0.05629,4e-05,7.09996]
[1779657842371,43.06,76617.24,0.0,-0.05638,4e-05,7.10856]
[1779657849420,43.07,76616.51,0.0,-0.05643,4e-05,7.11315]
[1779657856469,43.07,76616.56,0.0,-0.05644,4e-05,7.11453]
[1779657861504,43.07,76617.13,0.0,-0.05643,4e-05,7.11333]
[1779657866542,43.07,76619.82,0.0,-0.05632,4e-05,7.10324]
[1779657871581,43.07,76619.68,0.0,-0.0563,4e-05,7.10024]
[1779657876612,43.07,76618.74,0.0,-0.05634,4e-05,7.10402]
[1779657882655,43.07,76618.04,0.0,-0.05637,4e-05,7.10683]
[1779657887689,43.07,76616.37,0.0,-0.05644,4e-05,7.1136]
[1779657892724,43.07,76615.78,0.0,-0.05646,4e-05,7.11591]
[1779657898765,43.07,76612.1,0.0,-0.05662,4e-05,7.13067]
[1779657900505,43.07,76612.1,0.0,-0.05662,4e-05,7.13067]
[1779657900568,43.07,76612.1,0.0,-0.05662,4e-05,7.13067]
[1779657901037,43.07,76612.9,0.0,-0.05658,4e-05,7.12735]
[1779657901070,43.07,76606.97,0.0,-0.05683,4e-05,7.15159]
[1779657901734,43.07,76606.97,0.0,-0.05683,4e-05,7.15159]
[1779657901791,43.07,76606.97,0.0,-0.05683,4e-05,7.15159]
[1779657903973,43.07,76598.19,0.0,-0.05721,4e-05,7.18792]
[1779657904049,43.07,76598.19,0.0,-0.05721,4e-05,7.18792]
[1779657904137,43.07,76595.52,0.0,-0.05733,4e-05,7.19931]
[1779657909846,43.08,76588.51,0.0,-0.05764,4e-05,7.22954]
[1779657914882,43.08,76586.21,0.0,-0.05775,4e-05,7.24003]
[1779657924367,43.08,76589.08,0.0,-0.05764,4e-05,7.22985]
[1779657929988,43.09,76589.55,0.0,-0.05763,4e-05,7.22884]
[1779657935027,43.09,76590.33,0.0,-0.05758,4e-05,7.22243]
[1779657940063,43.09,76594.9,0.0,-0.05738,4e-05,7.20371]
[1779657945101,43.09,76597.32,0.0,-0.05728,4e-05,7.19389]
[1779657950134,43.09,76597.07,0.0,-0.05729,4e-05,7.19499]
[1779657956178,43.09,76596.82,0.0,-0.0573,4e-05,7.19604]
[1779657960416,43.09,76596.14,0.0,-0.05733,4e-05,7.19884]
[1779657960475,43.09,76595.75,0.0,-0.05735,4e-05,7.20043]
[1779657966247,43.09,76592.64,0.0,-0.05748,4e-05,7.21312]
[1779657971281,43.09,76588.44,0.0,-0.05766,4e-05,7.2302]
[1779657979337,43.09,76587.88,0.0,-0.05768,4e-05,7.23209]
[1779657984790,43.09,76588.27,0.0,-0.05766,4e-05,7.2302]
[1779657991422,43.08,76591.24,0.0,-0.0575,4e-05,7.21406]
[1779657997463,43.08,76591.72,0.0,-0.05748,4e-05,7.2118]
[1779658004931,43.08,76592.06,0.0,-0.05746,4e-05,7.21004]
[1779658015007,43.08,76596.38,0.0,-0.05727,4e-05,7.19177]
[1779658020625,43.08,76599.73,0.0,-0.05712,4e-05,7.17774]
[1779658025664,43.08,76598.68,0.0,-0.05717,4e-05,7.18177]
[1779658030699,43.08,76591.73,0.0,-0.05746,4e-05,7.20991]
[1779658035734,43.08,76593.14,0.0,-0.05739,4e-05,7.20361]
[1779658043790,43.08,76593.47,0.0,-0.05737,4e-05,7.20153]
[1779658048825,43.08,76594.45,0.0,-0.05733,4e-05,7.19708]
[1779658055289,43.07,76595.19,0.0,-0.05726,4e-05,7.18997]
[1779658060515,43.07,76595.19,0.0,-0.05726,4e-05,7.1899]
[1779658060554,43.07,76595.85,0.0,-0.05723,4e-05,7.1869]
[1779658066950,43.07,76596.55,0.0,-0.0572,4e-05,7.18356]
[1779658070426,43.07,76596.16,0.0,-0.05721,4e-05,7.18503]
[1779658070527,43.07,76595.15,0.0,-0.05725,4e-05,7.18912]
[1779658076016,43.07,76593.56,0.0,-0.05732,4e-05,7.19527]
[1779658081049,43.07,76593.23,0.0,-0.05733,4e-05,7.19633]
[1779658086084,43.07,76595.53,0.0,-0.05723,4e-05,7.18659]
[1779658091119,43.07,76596.67,0.0,-0.05718,4e-05,7.18163]
[1779658096154,43.07,76587.63,0.0,-0.05756,4e-05,7.21874]
[1779658100514,43.07,76584.51,0.0,-0.05769,4e-05,7.23142]
[1779658100614,43.07,76582.2,0.0,-0.05779,4e-05,7.24097]
[1779658105644,43.07,76579.04,0.0,-0.05793,4e-05,7.25376]
[1779658111259,43.07,76571.62,0.0,-0.05822,4e-05,7.28095]
[1779658116294,43.07,76568.29,0.0,-0.05836,4e-05,7.29474]
[1779658121328,43.07,76562.99,0.0,-0.05859,4e-05,7.3166]
[1779658126364,43.07,76559.55,0.0,-0.05874,4e-05,7.33073]
[1779658131400,43.07,76560.91,0.0,-0.05868,4e-05,7.32487]
[1779658133861,43.07,76560.13,0.0,-0.05871,4e-05,7.32807]
[1779658133908,43.07,76558.22,0.0,-0.05879,4e-05,7.33597]
[1779658135023,43.07,76558.22,0.0,-0.05879,4e-05,7.33592]
[1779658135873,43.07,76544.99,0.0,-0.05937,4e-05,7.39108]
[1779658139455,43.06,76532.3,0.0,-0.05992,4e-05,7.44361]
[1779658140462,43.06,76519.26,0.0,-0.0605,4e-05,7.49867]
[1779658145721,43.06,76515.26,0.0,-0.06068,4e-05,7.51584]
[1779658151538,43.07,76506.27,0.0,-0.06109,4e-05,7.55413]
[1779658156574,43.07,76505.99,0.0,-0.0611,4e-05,7.5554]
[1779658161609,43.07,76506.47,0.0,-0.06108,4e-05,7.55348]
[1779658168658,43.07,76506.64,0.0,-0.06108,4e-05,7.55296]
[1779658176715,43.07,76505.94,0.0,-0.06108,4e-05,7.5526]
[1779658179775,43.07,76484.78,0.0,-0.06204,5e-05,7.64287]
[1779658180411,43.07,76484.78,0.0,-0.06204,5e-05,7.64287]
[1779658180767,43.07,76484.75,0.0,-0.06204,5e-05,7.643]
[1779658181872,43.07,76484.75,0.0,-0.06204,5e-05,7.643]
[1779658181963,43.07,76418.34,0.0,-0.06512,5e-05,7.9295]
[1779658183785,43.07,76401.69,0.0,-0.06594,5e-05,8.0046]
[1779658184440,43.07,76401.69,0.0,-0.06594,5e-05,8.0046]
[1779658184855,43.07,76401.69,0.0,-0.06594,5e-05,8.0046]
[1779658184900,43.07,76413.82,0.0,-0.06536,5e-05,7.95165]
[1779658185089,43.07,76413.82,0.0,-0.06536,5e-05,7.95165]
[1779658186416,43.07,76413.32,0.0,-0.06538,5e-05,7.95383]
[1779658187432,43.07,76419.41,0.0,-0.0651,5e-05,7.92731]
[1779658191513,43.08,76433.07,0.0,-0.06446,5e-05,7.8688]
[1779658191845,43.08,76438.19,0.0,-0.06422,5e-05,7.84638]
[1779658194156,43.08,76445.77,0.0,-0.06387,5e-05,7.81341]
[1779658194353,43.08,76445.77,0.0,-0.06387,5e-05,7.81341]
[1779658194869,43.07,76446.5,0.0,-0.06383,5e-05,7.80989]
[1779658197483,43.07,76449.23,0.0,-0.0637,5e-05,7.79792]
[1779658197489,43.07,76449.23,0.0,-0.0637,5e-05,7.79792]
[1779658197579,43.07,76449.23,0.0,-0.0637,5e-05,7.79792]
[1779658197975,43.07,76449.23,0.0,-0.0637,5e-05,7.79792]
[1779658198015,43.07,76451.33,0.0,-0.0636,5e-05,7.78851]
[1779658203932,43.07,76465.01,0.0,-0.06296,5e-05,7.72884]
[1779658204937,43.07,76465.01,0.0,-0.06296,5e-05,7.72884]
[1779658204985,43.07,76467.22,0.0,-0.06286,5e-05,7.71935]
[1779658205664,43.07,76467.22,0.0,-0.06286,5e-05,7.71935]
[1779658205944,43.07,76467.22,0.0,-0.06286,5e-05,7.7192]
[1779658210979,43.07,76468.2,0.0,-0.06281,5e-05,7.71474]
[1779658216013,43.07,76465.85,0.0,-0.06291,5e-05,7.72451]
[1779658221049,43.07,76466.19,0.0,-0.06289,5e-05,7.72273]
[1779658226539,43.07,76467.7,0.0,-0.06282,5e-05,7.71585]
[1779658230439,43.07,76467.55,0.0,-0.06283,5e-05,7.71637]
[1779658230734,43.07,76467.55,0.0,-0.06283,5e-05,7.71637]
[1779658230889,43.07,76462.86,0.0,-0.06304,5e-05,7.73625]
[1779658231129,43.07,76462.86,0.0,-0.06304,5e-05,7.73625]
[1779658231211,43.07,76462.86,0.0,-0.06304,5e-05,7.73625]
[1779658231940,43.07,76462.86,0.0,-0.06304,5e-05,7.73625]
[1779658231986,43.07,76462.86,0.0,-0.06304,5e-05,7.73625]
[1779658232040,43.07,76449.84,0.0,-0.06361,5e-05,7.7885]
[1779658232371,43.07,76449.84,0.0,-0.06361,5e-05,7.7885]
[1779658232480,43.07,76449.84,0.0,-0.06361,5e-05,7.7885]
[1779658233063,43.07,76449.84,0.0,-0.06361,5e-05,7.7885]
[1779658233072,43.07,76449.84,0.0,-0.06361,5e-05,7.7885]
[1779658232489,43.07,76439.7,0.0,-0.06408,5e-05,7.83231]
[1779658233135,43.07,76439.7,0.0,-0.06408,5e-05,7.83207]
[1779658236434,43.06,76438.65,0.0,-0.06412,5e-05,7.83612]
[1779658236471,43.06,76437.32,0.0,-0.06419,5e-05,7.84188]
[1779658238475,43.06,76437.32,0.0,-0.06418,5e-05,7.84139]
[1779658238483,43.06,76436.81,0.0,-0.0642,5e-05,7.84336]
[1779658240452,43.06,76436.81,0.0,-0.0642,5e-05,7.84336]
[1779658240463,43.06,76436.81,0.0,-0.0642,5e-05,7.84336]
[1779658246679,43.06,76427.14,0.0,-0.06463,5e-05,7.88328]
[1779658252269,43.05,76422.37,0.0,-0.06484,5e-05,7.90215]
[1779658254899,43.05,76422.09,0.0,-0.06485,5e-05,7.90305]
[1779658254979,43.05,76420.61,0.0,-0.06491,5e-05,7.90883]
[1779658256750,43.05,76437.57,0.0,-0.06411,5e-05,7.83486]
[1779658262342,43.05,76440.61,0.0,-0.06395,5e-05,7.82008]
[1779658267379,43.04,76441.24,0.0,-0.0639,5e-05,7.81536]
[1779658270470,43.04,76440.67,0.0,-0.06392,5e-05,7.81704]
[1779658271308,43.04,76441.03,0.0,-0.0639,5e-05,7.81548]
[1779658273422,43.04,76454.33,0.0,-0.06327,5e-05,7.75665]
[1779658278454,43.03,76458.58,0.0,-0.06306,5e-05,7.73696]
[1779658284495,43.03,76459.82,0.0,-0.06299,5e-05,7.73019]
[1779658289531,43.03,76463.44,0.0,-0.06282,5e-05,7.71421]
[1779658295080,43.03,76466.4,0.0,-0.06265,5e-05,7.69758]
[1779658295092,43.03,76466.4,0.0,-0.06265,5e-05,7.69758]
[1779658295091,43.03,76469.79,0.0,-0.06249,5e-05,7.68236]
[1779658295574,43.03,76469.79,0.0,-0.06249,5e-05,7.68236]
[1779658300608,43.02,76474.01,0.0,-0.06229,5e-05,7.66356]
[1779658305644,43.02,76473.72,0.0,-0.06229,5e-05,7.6639]
[1779658310679,43.02,76473.29,0.0,-0.06231,5e-05,7.66485]
[1779658317170,43.02,76471.86,0.0,-0.06236,5e-05,7.66972]
[1779658322766,43.01,76478.6,0.0,-0.06204,5e-05,7.63986]
[1779658327801,43.01,76478.42,0.0,-0.06204,5e-05,7.63999]
[1779658332836,43.01,76481.95,0.0,-0.06188,5e-05,7.62444]
[1779658337870,43.01,76479.5,0.0,-0.06198,5e-05,7.63445]
[1779658342907,43.01,76489.23,0.0,-0.06154,5e-05,7.59258]
[1779658347942,43.01,76493.17,0.0,-0.06136,5e-05,7.5757]
[1779658351717,43.01,76495.88,0.0,-0.06124,5e-05,7.56416]
[1779658351777,43.01,76495.88,0.0,-0.06124,5e-05,7.56416]
[1779658351882,43.01,76495.88,0.0,-0.06124,5e-05,7.56416]
[1779658351983,43.01,76452.25,0.0,-0.0632,5e-05,7.74746]
[1779658354204,43.02,76452.76,0.0,-0.06323,5e-05,7.75024]
[1779658354206,43.02,76457.09,0.0,-0.06303,5e-05,7.7316]
[1779658357092,43.02,76457.09,0.0,-0.06303,5e-05,7.73186]
[1779658357114,43.02,76458.07,0.0,-0.06299,5e-05,7.72818]
[1779658361668,43.04,76457.35,0.0,-0.06309,5e-05,7.73701]
[1779658361673,43.04,76457.35,0.0,-0.06309,5e-05,7.73701]
[1779658362180,43.04,76457.35,0.0,-0.06309,5e-05,7.73701]
[1779658362201,43.05,76457.24,0.0,-0.06314,5e-05,7.74237]
[1779658363701,43.05,76457.24,0.0,-0.06314,5e-05,7.74237]
[1779658364057,43.08,76457.24,0.0,-0.06329,5e-05,7.75632]
[1779658370100,43.09,76459.44,0.0,-0.06321,5e-05,7.7491]
[1779658377148,43.1,76461.02,0.0,-0.06317,5e-05,7.7454]
[1779658382183,43.1,76463.03,0.0,-0.06311,5e-05,7.73938]
[1779658387218,43.11,76457.08,0.0,-0.0634,5e-05,7.76663]
[1779658392253,43.14,76452.37,0.0,-0.06374,5e-05,7.79863]
[1779658397746,43.14,76452.32,0.0,-0.06376,5e-05,7.80054]
[1779658403330,43.14,76449.8,0.0,-0.06389,5e-05,7.81313]
[1779658407820,43.15,76429.0,0.0,-0.0649,5e-05,7.90666]
[1779658413400,43.18,76420.47,0.0,-0.06538,5e-05,7.94999]
[1779658418435,43.18,76413.59,0.0,-0.06575,5e-05,7.98353]
[1779658421814,43.19,76413.12,0.0,-0.06577,5e-05,7.9857]
[1779658421894,43.19,76382.35,0.0,-0.06724,5e-05,8.1207]
[1779658423023,43.19,76382.35,0.0,-0.06724,5e-05,8.1207]
[1779658423076,43.18,76381.3,0.0,-0.06728,5e-05,8.12349]
[1779658424721,43.18,76381.3,0.0,-0.06728,5e-05,8.12349]
[1779658424776,43.18,76379.28,0.0,-0.06736,5e-05,8.1313]
[1779658428873,43.17,76379.44,0.0,-0.06732,5e-05,8.12717]
[1779658428951,43.17,76379.44,0.0,-0.06732,5e-05,8.12717]
[1779658428959,43.17,76379.44,0.0,-0.06732,5e-05,8.12717]
[1779658429032,43.16,76379.25,0.0,-0.0673,5e-05,8.12565]
[1779658434573,43.15,76378.79,0.0,-0.06726,5e-05,8.1218]
[1779658436588,43.15,76393.45,0.0,-0.06656,5e-05,8.05806]
[1779658438802,43.15,76395.97,0.0,-0.06645,5e-05,8.04779]
[1779658438807,43.15,76395.97,0.0,-0.06645,5e-05,8.04779]
[1779658438838,43.15,76397.55,0.0,-0.06637,5e-05,8.04086]
[1779658444643,43.16,76407.14,0.0,-0.06593,5e-05,8.00051]
[1779658449678,43.16,76408.52,0.0,-0.06589,5e-05,7.99632]
[1779658454713,43.17,76412.44,0.0,-0.06572,5e-05,7.98047]
[1779658459747,43.17,76411.82,0.0,-0.06577,5e-05,7.98522]
[1779658462054,43.17,76399.26,0.0,-0.06637,5e-05,8.04089]
[1779658468255,43.18,76400.69,0.0,-0.06632,5e-05,8.03598]
[1779658474310,43.18,76401.81,0.0,-0.06625,5e-05,8.02825]
[1779658474750,43.18,76400.68,0.0,-0.0663,5e-05,8.03341]
[1779658474855,43.18,76400.46,0.0,-0.06631,5e-05,8.03437]
[1779658478180,43.18,76397.21,0.0,-0.06648,5e-05,8.04915]
[1779658478232,43.18,76396.58,0.0,-0.06651,5e-05,8.05209]
[1779658479041,43.18,76396.58,0.0,-0.06651,5e-05,8.05209]
[1779658479265,43.18,76396.58,0.0,-0.06651,5e-05,8.05209]
[1779658479311,43.18,76328.32,0.0,-0.06985,5e-05,8.35476]
[1779658479637,43.18,76328.32,0.0,-0.06985,5e-05,8.35476]
[1779658479899,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658480738,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658480788,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658481149,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658481273,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658481331,43.19,76327.07,0.0,-0.06996,5e-05,8.36475]
[1779658481250,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481379,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481400,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481427,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481469,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481535,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481644,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481676,43.19,76322.97,0.0,-0.07016,5e-05,8.3829]
[1779658481915,43.18,76322.65,0.0,-0.07014,5e-05,8.38095]
[1779658482454,43.18,76322.65,0.0,-0.07014,5e-05,8.38095]
[1779658482524,43.18,76322.65,0.0,-0.07014,5e-05,8.38095]
[1779658482922,43.18,76320.35,0.0,-0.07025,5e-05,8.39102]
[1779658485467,43.18,76317.59,0.0,-0.07038,5e-05,8.40307]
[1779658485520,43.18,76317.59,0.0,-0.07038,5e-05,8.40307]
[1779658485632,43.18,76317.59,0.0,-0.07038,5e-05,8.40307]
[1779658485941,43.18,76316.32,0.0,-0.07045,5e-05,8.40867]
[1779658488888,43.18,76316.17,0.0,-0.07045,5e-05,8.40913]
[1779658488944,43.18,76316.17,0.0,-0.07045,5e-05,8.40913]
[1779658488978,43.18,76316.17,0.0,-0.07045,5e-05,8.40913]
[1779658489350,43.18,76326.38,0.0,-0.06994,5e-05,8.36352]
[1779658490993,43.18,76326.38,0.0,-0.06994,5e-05,8.36352]
[1779658497128,43.18,76332.65,0.0,-0.06963,5e-05,8.33549]
[1779658497133,43.18,76332.65,0.0,-0.06963,5e-05,8.33549]
[1779658497229,43.18,76331.93,0.0,-0.06967,5e-05,8.33872]
[1779658502152,43.18,76317.0,0.0,-0.07041,5e-05,8.40564]
[1779658503369,43.18,76317.0,0.0,-0.07041,5e-05,8.40564]
[1779658503439,43.18,76317.11,0.0,-0.07041,5e-05,8.40516]
[1779658503649,43.18,76317.11,0.0,-0.07041,5e-05,8.40516]
[1779658503686,43.18,76317.11,0.0,-0.07041,5e-05,8.40516]
[1779658504266,43.18,76317.11,0.0,-0.07041,5e-05,8.40516]
[1779658504319,43.18,76317.11,0.0,-0.07041,5e-05,8.40516]
[1779658505375,43.18,76307.16,0.0,-0.07091,5e-05,8.4498]
[1779658506107,43.18,76305.68,0.0,-0.07098,5e-05,8.45656]
[1779658509884,43.19,76295.43,0.0,-0.07152,5e-05,8.50507]
[1779658510146,43.19,76295.43,0.0,-0.07152,5e-05,8.50507]
[1779658510186,43.19,76295.43,0.0,-0.07152,5e-05,8.50507]
[1779658510210,43.19,76263.19,0.0,-0.07319,5e-05,8.65288]
[1779658511323,43.19,76263.19,0.0,-0.07319,5e-05,8.65288]
[1779658511775,43.19,76263.32,0.0,-0.07318,5e-05,8.65229]
[1779658512161,43.19,76215.24,0.0,-0.0757,5e-05,8.87296]
[1779658512678,43.19,76215.24,0.0,-0.0757,5e-05,8.87296]
[1779658513161,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658513458,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658513484,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658513565,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658513589,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658513634,43.19,76221.61,0.0,-0.07536,5e-05,8.84312]
[1779658514338,43.19,76232.58,0.0,-0.07478,5e-05,8.79222]
[1779658517194,43.18,76249.99,0.0,-0.07383,5e-05,8.70899]
[1779658519117,43.18,76239.98,0.0,-0.07435,5e-05,8.75486]
[1779658519152,43.18,76239.98,0.0,-0.07435,5e-05,8.75486]
[1779658519254,43.17,76235.25,0.0,-0.07457,5e-05,8.77408]
[1779658521872,43.17,76234.82,0.0,-0.07459,5e-05,8.77551]
[1779658522541,43.17,76243.27,0.0,-0.07414,5e-05,8.73645]
[1779658522631,43.17,76243.27,0.0,-0.07414,5e-05,8.73645]
[1779658523192,43.17,76243.27,0.0,-0.07414,5e-05,8.73645]
[1779658523346,43.17,76243.27,0.0,-0.07414,5e-05,8.73645]
[1779658523401,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658523796,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658523830,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658523994,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524034,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524117,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524155,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524184,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524243,43.17,76252.25,0.0,-0.07367,5e-05,8.69506]
[1779658524636,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658524670,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658524740,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658524780,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658524862,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658524898,43.17,76260.63,0.0,-0.07321,5e-05,8.65452]
[1779658525250,43.16,76260.63,0.0,-0.0732,5e-05,8.65289]
[1779658530060,43.17,76270.29,0.0,-0.07271,5e-05,8.61046]
[1779658530249,43.17,76270.29,0.0,-0.07271,5e-05,8.61046]
[1779658530360,43.17,76250.39,0.0,-0.07377,5e-05,8.7037]
[1779658530644,43.17,76250.39,0.0,-0.07377,5e-05,8.7037]
[1779658530792,43.17,76250.39,0.0,-0.07377,5e-05,8.7037]
[1779658531357,43.18,76208.15,0.0,-0.07601,5e-05,8.89876]
[1779658532171,43.18,76208.15,0.0,-0.07601,5e-05,8.89876]
[1779658532861,43.18,76208.15,0.0,-0.07601,5e-05,8.89876]
[1779658533207,43.18,76208.15,0.0,-0.07601,5e-05,8.89876]
[1779658534317,43.18,76184.25,0.0,-0.07727,5e-05,9.00757]
[1779658534446,43.18,76184.25,0.0,-0.07727,5e-05,9.00757]
[1779658534662,43.18,76184.25,0.0,-0.07727,5e-05,9.00757]
[1779658537336,43.18,76196.89,0.0,-0.07659,5e-05,8.94868]
[1779658539598,43.18,76195.95,0.0,-0.07666,5e-05,8.95446]
[1779658543618,43.19,76193.34,0.0,-0.07683,5e-05,8.96922]
[1779658546536,43.19,76192.92,0.0,-0.07687,5e-05,8.97314]
[1779658546872,43.19,76192.92,0.0,-0.07687,5e-05,8.97314]
[1779658546882,43.19,76192.92,0.0,-0.07687,5e-05,8.97314]
[1779658547412,43.19,76191.77,0.0,-0.07694,5e-05,8.9792]
[1779658547939,43.19,76191.77,0.0,-0.07694,5e-05,8.9792]
[1779658548282,43.19,76191.77,0.0,-0.07694,5e-05,8.9792]
[1779658548392,43.19,76191.77,0.0,-0.07694,5e-05,8.9792]
[1779658548450,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658548615,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658548802,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658549227,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658549239,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658549283,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658549300,43.19,76178.97,0.0,-0.07763,5e-05,9.03885]
[1779658549421,43.18,76178.97,0.0,-0.07759,5e-05,9.03514]
[1779658551435,43.18,76190.65,0.0,-0.07696,5e-05,8.98061]
[1779658553469,43.18,76192.44,0.0,-0.07686,5e-05,8.97197]
[1779658553808,43.18,76192.44,0.0,-0.07686,5e-05,8.97197]
[1779658554469,43.19,76194.8,0.0,-0.07675,5e-05,8.96235]
[1779658555024,43.19,76194.8,0.0,-0.07675,5e-05,8.96235]
[1779658555031,43.19,76194.8,0.0,-0.07675,5e-05,8.96235]
[1779658555475,43.19,76165.53,0.0,-0.07833,5e-05,9.09878]
[1779658556545,43.19,76165.53,0.0,-0.07833,5e-05,9.09878]
[1779658556915,43.19,76165.53,0.0,-0.07833,5e-05,9.09878]
[1779658556967,43.19,76165.53,0.0,-0.07833,5e-05,9.09878]
[1779658556993,43.2,76163.3,0.0,-0.0785,5e-05,9.11378]
[1779658562535,43.22,76172.09,0.0,-0.07813,5e-05,9.08233]
[1779658564946,43.22,76172.11,0.0,-0.07813,5e-05,9.08245]
[1779658564951,43.22,76172.11,0.0,-0.07813,5e-05,9.08245]
[1779658565243,43.22,76173.36,0.0,-0.07807,5e-05,9.07705]
[1779658570289,43.22,76173.82,0.0,-0.07805,5e-05,9.07555]
[1779658571474,43.22,76190.21,0.0,-0.07717,5e-05,8.99962]
[1779658573403,43.24,76207.07,0.0,-0.07633,5e-05,8.92677]
[1779658577471,43.24,76215.65,0.0,-0.07588,5e-05,8.88754]
[1779658577510,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577564,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577570,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577683,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577767,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577793,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577827,43.24,76196.18,0.0,-0.07692,5e-05,8.97781]
[1779658577828,43.24,76173.96,0.0,-0.07812,5e-05,9.08125]
[1779658579058,43.24,76173.96,0.0,-0.07812,5e-05,9.08125]
[1779658579111,43.24,76173.72,0.0,-0.07813,5e-05,9.0822]
[1779658584662,43.24,76167.67,0.0,-0.07845,5e-05,9.11014]
[1779658585552,43.24,76165.77,0.0,-0.07856,5e-05,9.11909]
[1779658586102,43.24,76165.77,0.0,-0.07856,5e-05,9.11909]
[1779658586260,43.24,76165.77,0.0,-0.07856,5e-05,9.11909]
[1779658586333,43.24,76165.77,0.0,-0.07856,5e-05,9.11909]
[1779658586431,43.24,76164.5,0.0,-0.07863,5e-05,9.12512]
[1779658586904,43.24,76164.5,0.0,-0.07863,5e-05,9.12512]
[1779658587007,43.24,76087.02,0.0,-0.08295,6e-05,9.49127]
[1779658587658,43.24,76087.02,0.0,-0.08295,6e-05,9.49127]
[1779658587717,43.24,76087.43,0.0,-0.08292,6e-05,9.48927]
[1779658588546,43.24,76087.43,0.0,-0.08292,6e-05,9.48927]
[1779658588964,43.24,76087.43,0.0,-0.08292,6e-05,9.48927]
[1779658589158,43.24,76087.43,0.0,-0.08292,6e-05,9.48927]
[1779658589493,43.24,76087.43,0.0,-0.08292,6e-05,9.48927]
[1779658589502,43.21,76099.89,0.0,-0.08208,6e-05,9.41827]
[1779658589633,43.21,76099.89,0.0,-0.08208,6e-05,9.41827]
[1779658589790,43.21,76099.89,0.0,-0.08208,6e-05,9.41827]
[1779658589959,43.21,76103.17,0.0,-0.0819,6e-05,9.40268]
[1779658593337,43.19,76100.39,0.0,-0.08192,6e-05,9.40288]
[1779658593417,43.19,76098.82,0.0,-0.082,6e-05,9.40936]
[1779658594391,43.19,76098.82,0.0,-0.082,6e-05,9.40936]
[1779658594412,43.19,76098.82,0.0,-0.082,6e-05,9.40936]
[1779658594897,43.18,76101.61,0.0,-0.08183,6e-05,9.39548]
[1779658595110,43.18,76101.61,0.0,-0.08183,6e-05,9.39548]
[1779658595532,43.18,76101.61,0.0,-0.08183,6e-05,9.39548]
[1779658595208,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658595731,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658595803,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658595829,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658595919,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658595983,43.18,76119.62,0.0,-0.08082,6e-05,9.31005]
[1779658596084,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658596980,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597205,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597214,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597286,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597313,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597318,43.18,76139.15,0.0,-0.07972,6e-05,9.21679]
[1779658597323,43.18,76147.36,0.0,-0.07927,5e-05,9.17777]
[1779658600252,43.18,76142.05,0.0,-0.07955,6e-05,9.20207]
[1779658600316,43.18,76142.05,0.0,-0.07955,6e-05,9.20207]
[1779658600321,43.18,76142.21,0.0,-0.07954,6e-05,9.20096]
[1779658601613,43.18,76142.37,0.0,-0.07953,6e-05,9.19984]
[1779658602625,43.18,76142.37,0.0,-0.07953,6e-05,9.19984]
[1779658605012,43.18,76147.39,0.0,-0.07924,5e-05,9.17553]
[1779658605056,43.18,76147.39,0.0,-0.07924,5e-05,9.17553]
[1779658605066,43.17,76149.59,0.0,-0.07912,5e-05,9.16468]
[1779658606057,43.17,76149.59,0.0,-0.07912,5e-05,9.16468]
[1779658606106,43.17,76150.77,0.0,-0.07905,5e-05,9.1589]
[1779658611267,43.18,76153.19,0.0,-0.07893,5e-05,9.14895]
[1779658616930,43.2,76163.68,0.0,-0.07848,5e-05,9.11037]
[1779658621977,43.2,76167.56,0.0,-0.07827,5e-05,9.09283]
[1779658624192,43.21,76168.47,0.0,-0.07825,5e-05,9.09086]
[1779658624337,43.21,76168.47,0.0,-0.07825,5e-05,9.09086]
[1779658624520,43.21,76168.47,0.0,-0.07825,5e-05,9.09086]
[1779658624397,43.21,76152.71,0.0,-0.07911,5e-05,9.16492]
[1779658624637,43.21,76152.71,0.0,-0.07911,5e-05,9.16492]
[1779658625022,43.21,76152.24,0.0,-0.07914,5e-05,9.16736]
[1779658625584,43.21,76152.24,0.0,-0.07914,5e-05,9.16736]
[1779658625627,43.21,76152.24,0.0,-0.07914,5e-05,9.16736]
[1779658626029,43.21,76130.71,0.0,-0.08034,6e-05,9.26983]
[1779658629467,43.21,76147.2,0.0,-0.07941,6e-05,9.19048]
[1779658630934,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658630970,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658630979,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658631003,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658631082,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658631121,43.21,76147.08,0.0,-0.07942,6e-05,9.19104]
[1779658631222,43.21,76154.6,0.0,-0.07902,5e-05,9.15658]
[1779658631914,43.21,76154.6,0.0,-0.07902,5e-05,9.15658]
[1779658632083,43.21,76154.6,0.0,-0.07902,5e-05,9.1567]
[1779658632737,43.21,76154.6,0.0,-0.07902,5e-05,9.1567]
[1779658633440,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658633757,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658633866,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658633901,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658634483,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658634495,43.21,76155.57,0.0,-0.07897,5e-05,9.15226]
[1779658634501,43.21,76129.86,0.0,-0.08039,6e-05,9.2737]
[1779658634770,43.21,76129.86,0.0,-0.08039,6e-05,9.2737]
[1779658635540,43.22,76116.98,0.0,-0.08114,6e-05,9.3372]
[1779658637219,43.22,76107.95,0.0,-0.08165,6e-05,9.38017]
[1779658637246,43.22,76107.95,0.0,-0.08165,6e-05,9.38017]
[1779658637442,43.22,76079.31,0.0,-0.08327,6e-05,9.51667]
[1779658638391,43.22,76079.31,0.0,-0.08327,6e-05,9.51667]
[1779658638469,43.22,76079.31,0.0,-0.08327,6e-05,9.51667]
[1779658638564,43.22,76079.31,0.0,-0.08327,6e-05,9.51667]
[1779658638534,43.22,76051.83,0.0,-0.08484,6e-05,9.64802]
[1779658638873,43.22,76051.83,0.0,-0.08484,6e-05,9.64802]
[1779658638965,43.22,76051.83,0.0,-0.08484,6e-05,9.64802]
[1779658639074,43.22,76051.83,0.0,-0.08484,6e-05,9.64802]
[1779658639598,43.22,76051.83,0.0,-0.08484,6e-05,9.64802]
[1779658639556,43.21,76057.86,0.0,-0.08446,6e-05,9.61578]
[1779658639671,43.21,76057.86,0.0,-0.08446,6e-05,9.61578]
[1779658640141,43.21,76057.86,0.0,-0.08446,6e-05,9.61578]
[1779658640183,43.21,76057.86,0.0,-0.08446,6e-05,9.61578]
[1779658640585,43.21,76057.86,0.0,-0.08446,6e-05,9.61578]
[1779658640656,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658640671,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658640710,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658640754,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658640777,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658640869,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641294,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641321,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641336,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641395,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641532,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641579,43.21,76057.27,0.0,-0.08449,6e-05,9.61861]
[1779658641533,43.2,76068.63,0.0,-0.08379,6e-05,9.56022]
[1779658641670,43.2,76068.63,0.0,-0.08379,6e-05,9.56022]
[1779658642032,43.2,76068.63,0.0,-0.08379,6e-05,9.56022]
[1779658642074,43.2,76068.63,0.0,-0.08379,6e-05,9.56022]
[1779658642922,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658642978,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658643152,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658643278,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658643353,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658643532,43.2,76068.6,0.0,-0.08379,6e-05,9.56037]
[1779658643585,43.2,76097.47,0.0,-0.08213,6e-05,9.4208]
[1779658643661,43.2,76097.47,0.0,-0.08213,6e-05,9.4208]
[1779658644205,43.2,76097.75,0.0,-0.08211,6e-05,9.41947]
[1779658645224,43.2,76097.75,0.0,-0.08211,6e-05,9.41947]
[1779658645341,43.2,76097.75,0.0,-0.08211,6e-05,9.41947]
[1779658645378,43.2,76097.75,0.0,-0.08211,6e-05,9.41947]
[1779658645397,43.2,76108.83,0.0,-0.08151,6e-05,9.3686]
[1779658646173,43.2,76108.83,0.0,-0.08151,6e-05,9.3686]
[1779658646237,43.2,76108.83,0.0,-0.08151,6e-05,9.3686]
[1779658646332,43.2,76112.34,0.0,-0.08133,6e-05,9.35311]
[1779658648232,43.21,76101.59,0.0,-0.08195,6e-05,9.40558]
[1779658653219,43.22,76110.82,0.0,-0.08144,6e-05,9.36107]
[1779658653290,43.22,76110.82,0.0,-0.08144,6e-05,9.36107]
[1779658653378,43.22,76111.67,0.0,-0.08139,6e-05,9.3572]
[1779658657359,43.22,76112.17,0.0,-0.08137,6e-05,9.35512]
[1779658657393,43.22,76112.17,0.0,-0.08137,6e-05,9.35512]
[1779658657445,43.22,76126.14,0.0,-0.08059,6e-05,9.28938]
[1779658660355,43.22,76102.58,0.0,-0.08192,6e-05,9.4015]
[1779658661355,43.22,76102.58,0.0,-0.08192,6e-05,9.4015]
[1779658662652,43.22,76092.19,0.0,-0.08251,6e-05,9.4519]
[1779658662833,43.22,76092.19,0.0,-0.08251,6e-05,9.4519]
[1779658663358,43.22,76075.23,0.0,-0.08346,6e-05,9.53156]
[1779658664365,43.22,76060.09,0.0,-0.08433,6e-05,9.60411]
[1779658667652,43.22,76059.57,0.0,-0.08438,6e-05,9.60792]
[1779658667682,43.22,76059.57,0.0,-0.08438,6e-05,9.60792]
[1779658668393,43.22,76058.82,0.0,-0.08443,6e-05,9.61186]
[1779658670407,43.22,76074.82,0.0,-0.08351,6e-05,9.53552]
[1779658674592,43.23,76087.92,0.0,-0.08277,6e-05,9.47389]
[1779658675256,43.23,76087.92,0.0,-0.08277,6e-05,9.47389]
[1779658675451,43.23,76087.98,0.0,-0.08277,6e-05,9.47361]
[1779658675758,43.23,76087.98,0.0,-0.08277,6e-05,9.47361]
[1779658676451,43.23,76100.97,0.0,-0.08204,6e-05,9.41207]
[1779658678906,43.23,76105.68,0.0,-0.08178,6e-05,9.38979]
[1779658679472,43.23,76106.8,0.0,-0.08171,6e-05,9.38457]
[1779658681063,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681259,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681378,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681526,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681578,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681615,43.23,76117.45,0.0,-0.08112,6e-05,9.33419]
[1779658681614,43.23,76151.06,0.0,-0.07926,5e-05,9.17584]
[1779658681687,43.23,76151.06,0.0,-0.07926,5e-05,9.17584]
[1779658681820,43.23,76151.06,0.0,-0.07926,5e-05,9.17584]
[1779658681879,43.23,76151.06,0.0,-0.07926,5e-05,9.17584]
[1779658682066,43.23,76151.06,0.0,-0.07926,5e-05,9.17584]
[1779658682536,43.23,76151.06,0.0,-0.07926,5e-05,9.17618]
[1779658683577,43.23,76151.06,0.0,-0.07926,5e-05,9.17618]
[1779658683997,43.23,76160.23,0.0,-0.07876,5e-05,9.13326]
[1779658684034,43.23,76160.23,0.0,-0.07876,5e-05,9.13326]
[1779658684551,43.23,76155.46,0.0,-0.07902,5e-05,9.15576]
[1779658684839,43.23,76155.46,0.0,-0.07902,5e-05,9.15576]
[1779658685567,43.23,76156.3,0.0,-0.07897,5e-05,9.15182]
[1779658686008,43.23,76156.3,0.0,-0.07897,5e-05,9.15182]
[1779658686013,43.23,76156.3,0.0,-0.07897,5e-05,9.15182]
[1779658686040,43.23,76156.3,0.0,-0.07897,5e-05,9.15182]
[1779658686567,43.23,76159.72,0.0,-0.07879,5e-05,9.13624]
[1779658691313,43.23,76165.12,0.0,-0.07851,5e-05,9.11245]
[1779658691349,43.23,76165.12,0.0,-0.07851,5e-05,9.11245]
[1779658692225,43.23,76166.34,0.0,-0.07845,5e-05,9.10714]
[1779658692464,43.23,76166.34,0.0,-0.07845,5e-05,9.10714]
[1779658692477,43.23,76166.34,0.0,-0.07845,5e-05,9.10714]
[1779658692528,43.23,76166.34,0.0,-0.07845,5e-05,9.10714]
[1779658692552,43.23,76166.34,0.0,-0.07845,5e-05,9.10714]
[1779658692607,43.23,76169.4,0.0,-0.07829,5e-05,9.09301]
[1779658694302,43.24,76170.43,0.0,-0.07823,5e-05,9.0884]
[1779658694621,43.24,76170.56,0.0,-0.07823,5e-05,9.08801]
[1779658697895,43.24,76175.25,0.0,-0.07798,5e-05,9.0668]
[1779658697917,43.24,76175.25,0.0,-0.07798,5e-05,9.0668]
[1779658698648,43.24,76180.47,0.0,-0.0777,5e-05,9.04271]
[1779658703683,43.24,76189.97,0.0,-0.0772,5e-05,8.99905]
[1779658708709,43.24,76198.08,0.0,-0.07676,5e-05,8.96169]
[1779658713723,43.24,76200.18,0.0,-0.07663,5e-05,8.9486]
[1779658718783,43.24,76214.01,0.0,-0.0759,5e-05,8.88512]
[1779658719503,43.24,76214.01,0.0,-0.0759,5e-05,8.88512]
[1779658719623,43.24,76214.01,0.0,-0.0759,5e-05,8.88512]
[1779658719662,43.24,76214.01,0.0,-0.0759,5e-05,8.88512]
[1779658719596,43.24,76205.22,0.0,-0.07637,5e-05,8.92591]
[1779658719787,43.24,76205.22,0.0,-0.07637,5e-05,8.92591]
[1779658719908,43.24,76205.22,0.0,-0.07637,5e-05,8.92591]
[1779658719921,43.24,76205.22,0.0,-0.07637,5e-05,8.92591]
[1779658720002,43.24,76205.22,0.0,-0.07637,5e-05,8.92591]
[1779658720014,43.24,76194.62,0.0,-0.07694,5e-05,8.97522]
[1779658721224,43.24,76194.62,0.0,-0.07694,5e-05,8.97522]
[1779658721267,43.24,76194.62,0.0,-0.07694,5e-05,8.97522]
[1779658721369,43.24,76193.33,0.0,-0.07701,5e-05,8.98132]
[1779658727142,43.24,76194.67,0.0,-0.07694,5e-05,8.97526]
[1779658727150,43.24,76194.67,0.0,-0.07694,5e-05,8.97526]
[1779658727251,43.24,76195.08,0.0,-0.07691,5e-05,8.97344]
[1779658732116,43.24,76182.27,0.0,-0.07761,5e-05,9.03312]
[1779658737922,43.24,76187.52,0.0,-0.07732,5e-05,9.00854]
[1779658742958,43.24,76198.04,0.0,-0.07676,5e-05,8.95981]
[1779658747992,43.25,76199.91,0.0,-0.07666,5e-05,8.95155]
[1779658753859,43.25,76194.86,0.0,-0.07694,5e-05,8.97531]
[1779658756049,43.25,76178.34,0.0,-0.07783,5e-05,9.0525]
[1779658761492,43.25,76175.98,0.0,-0.07796,5e-05,9.06405]
[1779658762655,43.25,76159.37,0.0,-0.07887,5e-05,9.14201]
[1779658768141,43.25,76158.67,0.0,-0.07891,5e-05,9.14511]
[1779658770324,43.25,76174.18,0.0,-0.07806,5e-05,9.07237]
[1779658776732,43.25,76179.25,0.0,-0.07775,5e-05,9.04429]
[1779658779495,43.25,76167.77,0.0,-0.07837,5e-05,9.09733]
[1779658780633,43.25,76153.83,0.0,-0.07913,5e-05,9.1626]
[1779658782063,43.25,76154.11,0.0,-0.07911,5e-05,9.16119]
[1779658782251,43.24,76153.73,0.0,-0.07913,5e-05,9.16287]
[1779658787287,43.24,76155.48,0.0,-0.07903,5e-05,9.15413]
[1779658792319,43.24,76151.93,0.0,-0.07922,5e-05,9.17018]
[1779658797356,43.24,76156.74,0.0,-0.07895,5e-05,9.14683]
[1779658802390,43.24,76153.0,0.0,-0.07914,5e-05,9.16373]
[1779658805705,43.24,76168.46,0.0,-0.0783,5e-05,9.09095]
[1779658811618,43.24,76169.99,0.0,-0.0782,5e-05,9.08313]
[1779658811720,43.24,76156.84,0.0,-0.07892,5e-05,9.1448]
[1779658817500,43.24,76155.3,0.0,-0.07901,5e-05,9.15222]
[1779658823725,43.24,76154.89,0.0,-0.07903,5e-05,9.15423]
[1779658824770,43.24,76177.59,0.0,-0.0778,5e-05,9.04822]
[1779658829785,43.24,76180.75,0.0,-0.07762,5e-05,9.03285]
[1779658834799,43.23,76179.66,0.0,-0.07764,5e-05,9.03334]
[1779658839822,43.24,76179.59,0.0,-0.07765,5e-05,9.03434]
[1779658844843,43.24,76180.86,0.0,-0.0776,5e-05,9.02969]
[1779658849893,43.24,76188.22,0.0,-0.07721,5e-05,8.99616]
[1779658851829,43.24,76192.18,0.0,-0.077,5e-05,8.97765]
[1779658852759,43.24,76202.85,0.0,-0.07642,5e-05,8.92805]
[1779658853010,43.24,76202.85,0.0,-0.07642,5e-05,8.92805]
[1779658853036,43.24,76202.85,0.0,-0.07642,5e-05,8.92805]
[1779658853142,43.24,76202.85,0.0,-0.07642,5e-05,8.92805]
[1779658853221,43.24,76202.85,0.0,-0.07642,5e-05,8.92805]
[1779658853769,43.24,76228.79,0.0,-0.07505,5e-05,8.80839]
[1779658854486,43.24,76228.79,0.0,-0.07505,5e-05,8.80839]
[1779658854491,43.24,76228.79,0.0,-0.07505,5e-05,8.80839]
[1779658854775,43.24,76241.27,0.0,-0.07439,5e-05,8.75131]
[1779658855926,43.24,76241.39,0.0,-0.07439,5e-05,8.75107]
[1779658855975,43.24,76241.39,0.0,-0.07439,5e-05,8.75107]
[1779658856786,43.24,76241.3,0.0,-0.0744,5e-05,8.75179]
[1779658860677,43.24,76241.1,0.0,-0.07442,5e-05,8.75363]
[1779658860679,43.24,76241.1,0.0,-0.07442,5e-05,8.75363]
[1779658860815,43.24,76230.73,0.0,-0.07497,5e-05,8.80154]
[1779658865849,43.25,76227.21,0.0,-0.07517,5e-05,8.8188]
[1779658871487,43.25,76228.52,0.0,-0.07511,5e-05,8.81359]
[1779658877614,43.25,76229.27,0.0,-0.07508,5e-05,8.81131]
[1779658882971,43.26,76232.43,0.0,-0.07493,5e-05,8.79813]
[1779658888006,43.26,76231.88,0.0,-0.07497,5e-05,8.8016]
[1779658893038,43.26,76231.87,0.0,-0.07495,5e-05,8.79873]
[1779658898074,43.26,76246.87,0.0,-0.07417,5e-05,8.73092]
[1779658903249,43.27,76252.95,0.0,-0.07387,5e-05,8.70434]
[1779658909215,43.27,76261.33,0.0,-0.07346,5e-05,8.66827]
[1779658915201,43.28,76273.13,0.0,-0.07289,5e-05,8.6185]
[1779658920233,43.29,76264.3,0.0,-0.07338,5e-05,8.66108]
[1779658925503,43.29,76270.69,0.0,-0.07307,5e-05,8.63398]
[1779658930584,43.3,76264.93,0.0,-0.07339,5e-05,8.66276]
[1779658936349,43.3,76250.74,0.0,-0.07416,5e-05,8.73027]
[1779658940916,43.31,76238.83,0.0,-0.0748,5e-05,8.78612]
[1779658946423,43.31,76228.22,0.0,-0.07537,5e-05,8.8364]
[1779658949936,43.31,76205.0,0.0,-0.07661,5e-05,8.94389]
[1779658950827,43.31,76191.16,0.0,-0.07736,5e-05,9.00821]
[1779658956008,43.31,76187.28,0.0,-0.07753,5e-05,9.0221]
[1779658961228,43.31,76185.24,0.0,-0.07764,5e-05,9.03108]
[1779658963592,43.31,76144.56,0.0,-0.07985,6e-05,9.22082]
[1779658964335,43.31,76144.56,0.0,-0.07985,6e-05,9.22082]
[1779658964369,43.31,76144.56,0.0,-0.07985,6e-05,9.22082]
[1779658964495,43.31,76144.56,0.0,-0.07985,6e-05,9.22082]
[1779658964558,43.31,76144.36,0.0,-0.07987,6e-05,9.22185]
[1779658965386,43.31,76144.36,0.0,-0.07987,6e-05,9.22185]
[1779658965412,43.31,76144.36,0.0,-0.07987,6e-05,9.22185]
[1779658965564,43.31,76133.34,0.0,-0.08047,6e-05,9.27364]
[1779658968373,43.31,76130.14,0.0,-0.08065,6e-05,9.28872]
[1779658968387,43.31,76130.14,0.0,-0.08065,6e-05,9.28872]
[1779658968584,43.31,76129.75,0.0,-0.08068,6e-05,9.29073]
[1779658971582,43.31,76127.96,0.0,-0.08078,6e-05,9.29952]
[1779658971599,43.31,76127.96,0.0,-0.08078,6e-05,9.29952]
[1779658971914,43.31,76127.96,0.0,-0.08078,6e-05,9.29952]
[1779658971950,43.31,76127.96,0.0,-0.08078,6e-05,9.29952]
[1779658971966,43.31,76127.54,0.0,-0.08081,6e-05,9.30185]
[1779658975765,43.31,76127.36,0.0,-0.08082,6e-05,9.30304]
[1779658975850,43.31,76127.54,0.0,-0.08082,6e-05,9.30255]
[1779658979666,43.31,76139.52,0.0,-0.08016,6e-05,9.24675]
[1779658984700,43.32,76138.06,0.0,-0.08025,6e-05,9.25502]
[1779658989735,43.32,76141.76,0.0,-0.08007,6e-05,9.23901]
[1779658994765,43.32,76145.74,0.0,-0.07986,6e-05,9.22146]
[1779658997810,43.33,76131.9,0.0,-0.08064,6e-05,9.28767]
[1779659002828,43.33,76130.14,0.0,-0.08075,6e-05,9.29697]
[1779659005401,43.33,76130.16,0.0,-0.08075,6e-05,9.29717]
[1779659005848,43.33,76130.27,0.0,-0.08074,6e-05,9.29665]
[1779659007861,43.33,76125.53,0.0,-0.08101,6e-05,9.31928]
[1779659007868,43.33,76125.53,0.0,-0.08101,6e-05,9.31928]
[1779659007967,43.33,76114.76,0.0,-0.08161,6e-05,9.37025]
[1779659013905,43.33,76107.04,0.0,-0.08203,6e-05,9.40385]
[1779659017511,43.34,76101.05,0.0,-0.08238,6e-05,9.43318]
[1779659018048,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018111,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018223,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018230,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018704,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018714,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018934,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018978,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659019023,43.34,76100.65,0.0,-0.0824,6e-05,9.43508]
[1779659018951,43.34,76126.05,0.0,-0.08098,6e-05,9.31537]
[1779659019066,43.34,76126.05,0.0,-0.08098,6e-05,9.31537]
[1779659019947,43.34,76126.05,0.0,-0.08098,6e-05,9.31538]
[1779659020074,43.34,76126.05,0.0,-0.08098,6e-05,9.31538]
[1779659020090,43.34,76126.05,0.0,-0.08098,6e-05,9.31538]
[1779659020954,43.34,76127.85,0.0,-0.08088,6e-05,9.30704]
[1779659024612,43.34,76124.83,0.0,-0.08106,6e-05,9.32179]
[1779659024622,43.34,76124.83,0.0,-0.08106,6e-05,9.32179]
[1779659025005,43.34,76125.84,0.0,-0.081,6e-05,9.31717]
[1779659030014,43.34,76130.73,0.0,-0.08074,6e-05,9.29479]
[1779659035063,43.34,76120.73,0.0,-0.08131,6e-05,9.34344]
[1779659035396,43.34,76120.73,0.0,-0.08131,6e-05,9.34344]
[1779659035400,43.34,76120.73,0.0,-0.08131,6e-05,9.34344]
[1779659035525,43.34,76120.73,0.0,-0.08131,6e-05,9.34344]
[1779659036067,43.34,76089.84,0.0,-0.08306,6e-05,9.49019]
[1779659037365,43.34,76089.84,0.0,-0.08306,6e-05,9.49019]
[1779659037443,43.34,76089.84,0.0,-0.08306,6e-05,9.49019]
[1779659037480,43.34,76089.84,0.0,-0.08306,6e-05,9.49019]
[1779659037585,43.34,76093.84,0.0,-0.08283,6e-05,9.47116]
[1779659043120,43.34,76091.14,0.0,-0.08298,6e-05,9.48409]
[1779659045476,43.34,76094.7,0.0,-0.08278,6e-05,9.46713]
[1779659045479,43.34,76094.7,0.0,-0.08278,6e-05,9.46713]
[1779659045577,43.34,76094.34,0.0,-0.0828,6e-05,9.46877]
[1779659046099,43.34,76094.34,0.0,-0.0828,6e-05,9.46877]
[1779659046132,43.34,76094.34,0.0,-0.0828,6e-05,9.46877]
[1779659046175,43.35,76092.99,0.0,-0.08288,6e-05,9.47547]
[1779659047510,43.35,76092.99,0.0,-0.08288,6e-05,9.47547]
[1779659047511,43.35,76092.99,0.0,-0.08288,6e-05,9.47547]
[1779659047570,43.35,76092.8,0.0,-0.08289,6e-05,9.47664]
[1779659052583,43.35,76091.03,0.0,-0.08301,6e-05,9.48635]
[1779659056869,43.35,76064.81,0.0,-0.08452,6e-05,9.6125]
[1779659057592,43.35,76064.81,0.0,-0.08452,6e-05,9.6125]
[1779659057774,43.35,76064.81,0.0,-0.08452,6e-05,9.6125]
[1779659057781,43.35,76064.81,0.0,-0.08452,6e-05,9.6125]
[1779659057845,43.35,76057.04,0.0,-0.08497,6e-05,9.64992]
[1779659059009,43.35,76057.04,0.0,-0.08497,6e-05,9.64992]
[1779659059047,43.35,76057.04,0.0,-0.08497,6e-05,9.64992]
[1779659059014,43.35,76056.35,0.0,-0.08501,6e-05,9.65329]
[1779659061984,43.35,76055.14,0.0,-0.08508,6e-05,9.65909]
[1779659062040,43.35,76054.75,0.0,-0.0851,6e-05,9.66095]
[1779659067292,43.35,76059.12,0.0,-0.08485,6e-05,9.63975]
[1779659069305,43.35,76073.86,0.0,-0.084,6e-05,9.56925]
[1779659073590,43.35,76077.99,0.0,-0.08374,6e-05,9.54596]
[1779659073663,43.35,76078.39,0.0,-0.08372,6e-05,9.54448]
[1779659079659,43.36,76085.38,0.0,-0.08335,6e-05,9.51343]
[1779659085417,43.37,76074.8,0.0,-0.08399,6e-05,9.5673]
[1779659090443,43.37,76067.88,0.0,-0.08441,6e-05,9.60199]
[1779659091082,43.37,76067.88,0.0,-0.08441,6e-05,9.60199]
[1779659091130,43.37,76067.88,0.0,-0.08441,6e-05,9.60199]
[1779659091159,43.37,76070.22,0.0,-0.08428,6e-05,9.59153]
[1779659091186,43.37,76070.22,0.0,-0.08428,6e-05,9.59153]
[1779659095489,43.38,76054.19,0.0,-0.08523,6e-05,9.66974]
[1779659100520,43.38,76061.53,0.0,-0.08481,6e-05,9.63555]
[1779659105689,43.38,76070.0,0.0,-0.08434,6e-05,9.59654]
[1779659106871,43.38,76071.04,0.0,-0.08429,6e-05,9.59191]
[1779659107001,43.38,76071.04,0.0,-0.08429,6e-05,9.59191]
[1779659107098,43.39,76075.35,0.0,-0.08405,6e-05,9.57202]
[1779659108582,43.39,76094.59,0.0,-0.08295,6e-05,9.48073]
[1779659110114,43.39,76094.59,0.0,-0.08295,6e-05,9.48073]
[1779659110150,43.39,76094.59,0.0,-0.08295,6e-05,9.48073]
[1779659110593,43.39,76097.21,0.0,-0.08282,6e-05,9.46931]
[1779659115300,43.39,76095.7,0.0,-0.08293,6e-05,9.47873]
[1779659115304,43.39,76095.7,0.0,-0.08293,6e-05,9.47873]
[1779659115311,43.39,76095.7,0.0,-0.08293,6e-05,9.47873]
[1779659115628,43.4,76095.45,0.0,-0.08295,6e-05,9.48048]
[1779659120664,43.4,76088.89,0.0,-0.08336,6e-05,9.51448]
[1779659125127,43.41,76069.18,0.0,-0.08451,6e-05,9.6108]
[1779659128463,43.41,76066.13,0.0,-0.0847,6e-05,9.62643]
[1779659128491,43.41,76066.13,0.0,-0.0847,6e-05,9.62643]
[1779659128721,43.41,76066.13,0.0,-0.0847,6e-05,9.62643]
[1779659133758,43.41,76058.53,0.0,-0.08512,6e-05,9.66034]
[1779659137178,43.42,76072.02,0.0,-0.08436,6e-05,9.59675]
[1779659143171,43.42,76072.81,0.0,-0.08433,6e-05,9.59477]
[1779659143830,43.42,76086.77,0.0,-0.08354,6e-05,9.52895]
[1779659145421,43.42,76093.61,0.0,-0.08316,6e-05,9.49689]
[1779659145451,43.42,76093.61,0.0,-0.08316,6e-05,9.49689]
[1779659145460,43.42,76093.61,0.0,-0.08316,6e-05,9.49689]
[1779659145846,43.42,76093.63,0.0,-0.08316,6e-05,9.49728]
[1779659147913,43.43,76077.09,0.0,-0.08411,6e-05,9.57656]
[1779659148920,43.43,76077.09,0.0,-0.08411,6e-05,9.57656]
[1779659148924,43.43,76077.09,0.0,-0.08411,6e-05,9.57656]
[1779659148934,43.43,76077.09,0.0,-0.08411,6e-05,9.57656]
[1779659148979,43.43,76077.09,0.0,-0.08411,6e-05,9.57656]
[1779659149021,43.43,76072.39,0.0,-0.08439,6e-05,9.59987]
[1779659150389,43.43,76072.39,0.0,-0.08439,6e-05,9.59988]
[1779659150770,43.43,76072.39,0.0,-0.08439,6e-05,9.59988]
[1779659150893,43.43,76077.17,0.0,-0.08412,6e-05,9.57708]
[1779659155969,43.43,76075.75,0.0,-0.08421,6e-05,9.58424]
[1779659156375,43.43,76073.92,0.0,-0.08431,6e-05,9.59328]
[1779659156377,43.43,76073.92,0.0,-0.08431,6e-05,9.59328]
[1779659156929,43.43,76073.92,0.0,-0.08432,6e-05,9.59357]
[1779659161965,43.43,76072.56,0.0,-0.08441,6e-05,9.60139]
[1779659166687,43.44,76072.72,0.0,-0.08442,6e-05,9.60175]
[1779659166759,43.44,76072.72,0.0,-0.08442,6e-05,9.60175]
[1779659167006,43.44,76072.08,0.0,-0.08446,6e-05,9.60507]
[1779659172043,43.44,76074.21,0.0,-0.08435,6e-05,9.59618]
[1779659172755,43.44,76074.21,0.0,-0.08435,6e-05,9.59618]
[1779659172830,43.44,76074.56,0.0,-0.08433,6e-05,9.59477]
[1779659177208,43.44,76052.99,0.0,-0.08559,6e-05,9.69908]
[1779659178980,43.44,76052.99,0.0,-0.08559,6e-05,9.6992]
[1779659179138,43.44,76052.99,0.0,-0.08559,6e-05,9.6992]
[1779659179186,43.44,76052.99,0.0,-0.08559,6e-05,9.6992]
[1779659179155,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659179328,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659179734,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659180028,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659180135,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659180149,43.44,76050.49,0.0,-0.08574,6e-05,9.71124]
[1779659180133,43.44,76062.44,0.0,-0.08504,6e-05,9.65405]
[1779659180254,43.44,76062.44,0.0,-0.08504,6e-05,9.65405]
[1779659180297,43.44,76062.44,0.0,-0.08504,6e-05,9.65405]
[1779659180334,43.44,76062.44,0.0,-0.08504,6e-05,9.65405]
[1779659180367,43.44,76062.44,0.0,-0.08504,6e-05,9.65405]
[1779659183959,43.45,76062.99,0.0,-0.08502,6e-05,9.65207]
[1779659184139,43.45,76058.43,0.0,-0.08529,6e-05,9.67414]
[1779659185143,43.45,76047.2,0.0,-0.08594,6e-05,9.72845]
[1779659187162,43.45,76034.66,0.0,-0.08669,6e-05,9.78956]
[1779659188403,43.45,76032.24,0.0,-0.08683,6e-05,9.80155]
[1779659188462,43.45,76032.24,0.0,-0.08683,6e-05,9.80155]
[1779659194211,43.45,76032.67,0.0,-0.0868,6e-05,9.79745]
[1779659199248,43.46,76028.0,0.0,-0.08709,6e-05,9.82149]
[1779659202614,43.46,76030.5,0.0,-0.08695,6e-05,9.8102]
[1779659202628,43.46,76030.5,0.0,-0.08695,6e-05,9.8102]
[1779659203275,43.46,76035.02,0.0,-0.08669,6e-05,9.7887]
[1779659208309,43.46,76046.34,0.0,-0.08604,6e-05,9.73475]
[1779659212338,43.46,76061.95,0.0,-0.08514,6e-05,9.6606]
[1779659217378,43.47,76062.71,0.0,-0.08511,6e-05,9.65826]
[1779659222410,43.47,76069.05,0.0,-0.08476,6e-05,9.62917]
[1779659227546,43.47,76079.65,0.0,-0.08416,6e-05,9.57978]
[1779659227733,43.47,76079.65,0.0,-0.08416,6e-05,9.57978]
[1779659227935,43.47,76079.65,0.0,-0.08416,6e-05,9.57978]
[1779659227946,43.47,76079.65,0.0,-0.08416,6e-05,9.57978]
[1779659228036,43.48,76080.22,0.0,-0.08414,6e-05,9.57775]
[1779659228683,43.48,76080.22,0.0,-0.08414,6e-05,9.57775]
[1779659228723,43.48,76080.22,0.0,-0.08414,6e-05,9.57775]
[1779659228743,43.48,76091.3,0.0,-0.08351,6e-05,9.52499]
[1779659229992,43.48,76091.3,0.0,-0.08351,6e-05,9.52499]
[1779659230025,43.48,76091.3,0.0,-0.08351,6e-05,9.52499]
[1779659230069,43.48,76093.23,0.0,-0.08341,6e-05,9.51658]
[1779659230992,43.48,76093.23,0.0,-0.08341,6e-05,9.51658]
[1779659231061,43.48,76094.51,0.0,-0.08334,6e-05,9.51093]
[1779659234350,43.48,76097.14,0.0,-0.08321,6e-05,9.49985]
[1779659235249,43.48,76096.76,0.0,-0.08323,6e-05,9.50213]
[1779659240250,43.49,76096.54,0.0,-0.08327,6e-05,9.50509]
[1779659245273,43.49,76096.14,0.0,-0.08332,6e-05,9.50938]
[1779659250314,43.5,76103.18,0.0,-0.08295,6e-05,9.47835]
[1779659251401,43.5,76113.34,0.0,-0.08236,6e-05,9.42747]
[1779659256449,43.51,76119.48,0.0,-0.08205,6e-05,9.40157]
[1779659261475,43.52,76120.39,0.0,-0.08203,6e-05,9.40041]
[1779659265428,43.52,76121.9,0.0,-0.08198,6e-05,9.39578]
[1779659266248,43.52,76099.06,0.0,-0.08327,6e-05,9.50448]
[1779659267190,43.52,76099.06,0.0,-0.08327,6e-05,9.50448]
[1779659267198,43.52,76099.06,0.0,-0.08327,6e-05,9.50448]
[1779659267224,43.52,76099.06,0.0,-0.08327,6e-05,9.50448]
[1779659267232,43.53,76084.43,0.0,-0.08411,6e-05,9.57447]
[1779659269669,43.53,76080.82,0.0,-0.08432,6e-05,9.592]
[1779659269706,43.53,76080.82,0.0,-0.08432,6e-05,9.592]
[1779659269762,43.53,76080.56,0.0,-0.08434,6e-05,9.59354]
[1779659272626,43.53,76079.03,0.0,-0.08443,6e-05,9.60142]
[1779659272633,43.53,76079.03,0.0,-0.08443,6e-05,9.60142]
[1779659272639,43.53,76079.03,0.0,-0.08443,6e-05,9.60142]
[1779659273316,43.53,76074.97,0.0,-0.08468,6e-05,9.62178]
[1779659273760,43.53,76074.97,0.0,-0.08468,6e-05,9.62178]
[1779659274321,43.53,76075.07,0.0,-0.08468,6e-05,9.62177]
[1779659277467,43.54,76074.59,0.0,-0.08472,6e-05,9.62544]
[1779659278302,43.54,76074.73,0.0,-0.08472,6e-05,9.62522]
[1779659283330,43.54,76074.57,0.0,-0.08475,6e-05,9.62749]
[1779659288353,43.55,76068.56,0.0,-0.08511,6e-05,9.658]
[1779659293361,43.55,76062.97,0.0,-0.08546,6e-05,9.68643]
[1779659298390,43.55,76062.44,0.0,-0.08551,6e-05,9.69061]
[1779659302357,43.56,76076.78,0.0,-0.0847,6e-05,9.6235]
[1779659302728,43.56,76076.78,0.0,-0.0847,6e-05,9.6235]
[1779659302809,43.56,76076.78,0.0,-0.0847,6e-05,9.6235]
[1779659302900,43.56,76076.78,0.0,-0.0847,6e-05,9.6235]
[1779659302903,43.56,76076.78,0.0,-0.0847,6e-05,9.6235]
[1779659302988,43.56,76088.63,0.0,-0.08402,6e-05,9.56706]
[1779659303842,43.56,76088.63,0.0,-0.08402,6e-05,9.56706]
[1779659303888,43.56,76088.63,0.0,-0.08402,6e-05,9.56706]
[1779659303989,43.56,76098.3,0.0,-0.08347,6e-05,9.52136]
[1779659306260,43.56,76097.09,0.0,-0.08355,6e-05,9.52785]
[1779659306286,43.56,76097.09,0.0,-0.08355,6e-05,9.52785]
[1779659306388,43.56,76097.09,0.0,-0.08355,6e-05,9.52826]
[1779659307933,43.56,76097.09,0.0,-0.08356,6e-05,9.52866]
[1779659307946,43.56,76097.09,0.0,-0.08356,6e-05,9.52866]
[1779659308019,43.56,76097.14,0.0,-0.08356,6e-05,9.52883]
[1779659313054,43.57,76097.04,0.0,-0.08356,6e-05,9.52749]
[1779659318089,43.57,76096.54,0.0,-0.08361,6e-05,9.53197]
[1779659323124,43.58,76109.19,0.0,-0.08292,6e-05,9.47431]
[1779659327241,43.58,76110.87,0.0,-0.08284,6e-05,9.46741]
[1779659327321,43.58,76110.87,0.0,-0.08284,6e-05,9.46741]
[1779659329415,43.58,76112.56,0.0,-0.08276,6e-05,9.461]
[1779659329586,43.58,76113.16,0.0,-0.08273,6e-05,9.45817]
[1779659329740,43.58,76113.16,0.0,-0.08273,6e-05,9.45817]
[1779659330175,43.59,76113.16,0.0,-0.08273,6e-05,9.4587]
[1779659332340,43.59,76108.63,0.0,-0.083,6e-05,9.48114]
[1779659332400,43.59,76108.63,0.0,-0.083,6e-05,9.48114]
[1779659332366,43.59,76109.76,0.0,-0.08294,6e-05,9.47627]
[1779659332999,43.59,76109.76,0.0,-0.08294,6e-05,9.47627]
[1779659333194,43.59,76109.91,0.0,-0.08294,6e-05,9.47605]
[1779659338229,43.6,76111.69,0.0,-0.08287,6e-05,9.47007]
[1779659343263,43.6,76122.59,0.0,-0.08229,6e-05,9.42123]
[1779659344472,43.6,76123.38,0.0,-0.08225,6e-05,9.41807]
[1779659344516,43.6,76123.38,0.0,-0.08225,6e-05,9.41807]
[1779659344893,43.6,76123.38,0.0,-0.08225,6e-05,9.41807]
[1779659344901,43.6,76123.38,0.0,-0.08225,6e-05,9.41807]
[1779659345356,43.61,76132.7,0.0,-0.08173,6e-05,9.37475]
[1779659350381,43.61,76137.12,0.0,-0.0815,6e-05,9.35472]
[1779659350513,43.61,76135.7,0.0,-0.08158,6e-05,9.36144]
[1779659350520,43.61,76135.7,0.0,-0.08158,6e-05,9.36144]
[1779659351453,43.61,76135.7,0.0,-0.08158,6e-05,9.36147]
[1779659356474,43.61,76143.81,0.0,-0.08113,6e-05,9.32358]
[1779659361483,43.61,76141.6,0.0,-0.08126,6e-05,9.3346]
[1779659366527,43.61,76137.86,0.0,-0.08147,6e-05,9.35265]
[1779659368462,43.61,76116.99,0.0,-0.08264,6e-05,9.45106]
[1779659369469,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659369853,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659369948,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659369960,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659370242,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659370312,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659370330,43.61,76081.14,0.0,-0.08468,6e-05,9.62144]
[1779659370481,43.61,76073.45,0.0,-0.08513,6e-05,9.65815]
[1779659372820,43.61,76071.42,0.0,-0.08522,6e-05,9.66446]
[1779659373498,43.61,76072.21,0.0,-0.08518,6e-05,9.66095]
[1779659376096,43.62,76074.65,0.0,-0.08504,6e-05,9.64983]
[1779659376176,43.62,76075.36,0.0,-0.085,6e-05,9.64671]
[1779659377893,43.62,76075.36,0.0,-0.085,6e-05,9.64671]
[1779659378414,43.62,76084.08,0.0,-0.08451,6e-05,9.60543]
[1779659378761,43.62,76084.08,0.0,-0.08451,6e-05,9.60543]
[1779659379457,43.62,76068.98,0.0,-0.08538,6e-05,9.67801]
[1779659380218,43.62,76068.98,0.0,-0.08538,6e-05,9.67801]
[1779659380311,43.62,76068.98,0.0,-0.08538,6e-05,9.67801]
[1779659380410,43.62,76063.53,0.0,-0.0857,6e-05,9.70426]
[1779659385919,43.62,76065.35,0.0,-0.0856,6e-05,9.69623]
[1779659385941,43.62,76065.35,0.0,-0.0856,6e-05,9.69623]
[1779659385981,43.62,76065.35,0.0,-0.0856,6e-05,9.69639]
[1779659390881,43.62,76053.93,0.0,-0.08627,6e-05,9.75169]
[1779659391693,43.62,76053.93,0.0,-0.08627,6e-05,9.75169]
[1779659391766,43.62,76053.93,0.0,-0.08627,6e-05,9.75169]
[1779659397668,43.62,76053.96,0.0,-0.08628,6e-05,9.7519]
[1779659401514,43.62,76070.08,0.0,-0.08535,6e-05,9.67507]
[1779659401873,43.62,76070.08,0.0,-0.08535,6e-05,9.67507]
[1779659402113,43.62,76070.08,0.0,-0.08535,6e-05,9.67507]
[1779659402442,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659402714,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659402730,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659402862,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659402974,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659403049,43.62,76082.85,0.0,-0.08461,6e-05,9.61434]
[1779659403086,43.63,76094.11,0.0,-0.08397,6e-05,9.56098]
[1779659404319,43.63,76094.11,0.0,-0.08397,6e-05,9.56098]
[1779659404375,43.63,76094.11,0.0,-0.08397,6e-05,9.56098]
[1779659404420,43.63,76096.93,0.0,-0.08382,6e-05,9.5482]
[1779659410123,43.63,76096.26,0.0,-0.08387,6e-05,9.55286]
[1779659413028,43.63,76096.11,0.0,-0.08389,6e-05,9.55469]
[1779659413033,43.63,76096.11,0.0,-0.08389,6e-05,9.55469]
[1779659413094,43.63,76095.55,0.0,-0.08393,6e-05,9.55772]
[1779659418813,43.64,76094.82,0.0,-0.084,6e-05,9.56344]
[1779659423850,43.64,76094.38,0.0,-0.08405,6e-05,9.56744]
[1779659430897,43.65,76094.22,0.0,-0.08409,6e-05,9.57087]
[1779659435933,43.66,76093.4,0.0,-0.08413,6e-05,9.57272]
[1779659440967,43.66,76092.81,0.0,-0.08418,6e-05,9.57737]
[1779659446004,43.66,76092.32,0.0,-0.08423,6e-05,9.5815]
[1779659451202,43.67,76091.74,0.0,-0.08428,6e-05,9.58531]
[1779659461116,43.68,76092.0,0.0,-0.08431,6e-05,9.58804]
[1779659467073,43.68,76091.93,0.0,-0.08433,6e-05,9.58997]
[1779659472295,43.69,76099.36,0.0,-0.08393,6e-05,9.55638]
[1779659472588,43.69,76122.6,0.0,-0.08262,6e-05,9.44724]
[1779659477607,43.69,76128.48,0.0,-0.0823,6e-05,9.4204]
[1779659482657,43.69,76131.13,0.0,-0.08217,6e-05,9.40933]
[1779659484489,43.69,76099.95,0.0,-0.08393,6e-05,9.55682]
[1779659485243,43.69,76099.95,0.0,-0.08393,6e-05,9.55682]
[1779659485431,43.69,76099.95,0.0,-0.08393,6e-05,9.55682]
[1779659485439,43.69,76099.95,0.0,-0.08393,6e-05,9.55682]
[1779659485524,43.69,76083.19,0.0,-0.08489,6e-05,9.63701]
[1779659490600,43.7,76082.54,0.0,-0.08494,6e-05,9.64069]
[1779659490616,43.7,76082.54,0.0,-0.08494,6e-05,9.64069]
[1779659490618,43.7,76082.54,0.0,-0.08494,6e-05,9.64069]
[1779659491589,43.7,76082.39,0.0,-0.08492,6e-05,9.63807]
[1779659493549,43.7,76094.33,0.0,-0.08425,6e-05,9.58176]
[1779659495383,43.7,76094.91,0.0,-0.08422,6e-05,9.5793]
[1779659495418,43.7,76094.91,0.0,-0.08422,6e-05,9.5793]
[1779659495423,43.7,76094.91,0.0,-0.08422,6e-05,9.5793]
[1779659495510,43.7,76094.91,0.0,-0.08422,6e-05,9.5793]
[1779659495524,43.7,76094.92,0.0,-0.08422,6e-05,9.57955]
[1779659497274,43.7,76094.75,0.0,-0.08423,6e-05,9.58036]
[1779659497375,43.7,76096.39,0.0,-0.08414,6e-05,9.57288]
[1779659502409,43.7,76096.04,0.0,-0.08418,6e-05,9.5761]
[1779659507444,43.71,76093.24,0.0,-0.08436,6e-05,9.59123]
[1779659512479,43.71,76092.38,0.0,-0.08442,6e-05,9.59676]
[1779659517515,43.72,76091.81,0.0,-0.08447,6e-05,9.60091]
[1779659522551,43.72,76091.63,0.0,-0.0845,6e-05,9.60319]
[1779659529599,43.72,76093.0,0.0,-0.08445,6e-05,9.59872]
[1779659534637,43.73,76096.45,0.0,-0.08427,6e-05,9.58395]
[1779659536738,43.73,76096.0,0.0,-0.0843,6e-05,9.58673]
[1779659537031,43.73,76096.0,0.0,-0.0843,6e-05,9.58673]
[1779659537088,43.73,76096.0,0.0,-0.0843,6e-05,9.58673]
[1779659537429,43.73,76096.0,0.0,-0.0843,6e-05,9.58673]
[1779659537666,43.73,76097.29,0.0,-0.08423,6e-05,9.58094]
[1779659538670,43.73,76128.23,0.0,-0.08249,6e-05,9.43512]
[1779659539483,43.73,76128.23,0.0,-0.08249,6e-05,9.43512]
[1779659539499,43.73,76128.23,0.0,-0.08249,6e-05,9.43512]
[1779659539505,43.73,76128.23,0.0,-0.08249,6e-05,9.43512]
[1779659539538,43.73,76128.23,0.0,-0.08249,6e-05,9.43512]
[1779659539678,43.73,76136.87,0.0,-0.08201,6e-05,9.39476]
[1779659544135,43.73,76139.13,0.0,-0.08188,6e-05,9.38418]
[1779659544169,43.73,76139.13,0.0,-0.08188,6e-05,9.38418]
[1779659544211,43.73,76142.29,0.0,-0.0817,6e-05,9.36941]
[1779659550618,43.73,76147.27,0.0,-0.08143,6e-05,9.34632]
[1779659552716,43.73,76143.43,0.0,-0.08162,6e-05,9.36059]
[1779659552721,43.73,76143.43,0.0,-0.08162,6e-05,9.36059]
[1779659552788,43.73,76145.93,0.0,-0.08148,6e-05,9.3489]
[1779659557802,43.73,76155.1,0.0,-0.08097,6e-05,9.30632]
[1779659562840,43.74,76159.85,0.0,-0.08072,6e-05,9.28458]
[1779659567876,43.74,76164.78,0.0,-0.08045,6e-05,9.26209]
[1779659572910,43.74,76166.38,0.0,-0.08037,5e-05,9.25522]
[1779659586341,43.74,76176.69,0.0,-0.07981,5e-05,9.20777]
[1779659592059,43.75,76177.25,0.0,-0.07981,5e-05,9.20784]
[1779659597092,43.75,76177.22,0.0,-0.07982,5e-05,9.20878]
[1779659602127,43.75,76183.72,0.0,-0.07948,5e-05,9.17949]
[1779659607162,43.75,76185.28,0.0,-0.0794,5e-05,9.17328]
[1779659612198,43.76,76186.14,0.0,-0.07934,5e-05,9.16643]
[1779659617233,43.76,76186.64,0.0,-0.07932,5e-05,9.1651]
[1779659618239,43.76,76173.64,0.0,-0.08004,5e-05,9.22569]
[1779659623274,43.76,76164.98,0.0,-0.08051,6e-05,9.26636]
[1779659626601,43.76,76164.49,0.0,-0.08054,6e-05,9.26871]
[1779659626667,43.76,76164.16,0.0,-0.08056,6e-05,9.27031]
[1779659628397,43.76,76164.16,0.0,-0.08056,6e-05,9.27031]
[1779659628472,43.76,76162.94,0.0,-0.08063,6e-05,9.27602]
[1779659634351,43.76,76162.8,0.0,-0.08064,6e-05,9.27673]
[1779659639386,43.76,76162.1,0.0,-0.08068,6e-05,9.28002]
[1779659644422,43.76,76161.24,0.0,-0.08072,6e-05,9.28401]
[1779659651469,43.76,76157.33,0.0,-0.08094,6e-05,9.30209]
[1779659656505,43.76,76147.13,0.0,-0.0815,6e-05,9.34958]
[1779659661539,43.76,76141.84,0.0,-0.08179,6e-05,9.37404]
[1779659665723,43.76,76099.6,0.0,-0.08417,6e-05,9.57291]
[1779659666319,43.76,76099.6,0.0,-0.08417,6e-05,9.57291]
[1779659666336,43.76,76099.6,0.0,-0.08417,6e-05,9.57291]
[1779659666611,43.76,76099.6,0.0,-0.08417,6e-05,9.57291]
[1779659666622,43.76,76099.6,0.0,-0.08417,6e-05,9.57291]
[1779659666724,43.76,76096.74,0.0,-0.08433,6e-05,9.58637]
[1779659667806,43.76,76096.74,0.0,-0.08433,6e-05,9.58637]
[1779659668240,43.76,76096.74,0.0,-0.08433,6e-05,9.58637]
[1779659668633,43.76,76096.74,0.0,-0.08433,6e-05,9.58637]
[1779659668674,43.76,76098.61,0.0,-0.08422,6e-05,9.57741]
[1779659674632,43.76,76100.94,0.0,-0.08406,6e-05,9.56229]
[1779659679671,43.76,76106.91,0.0,-0.08373,6e-05,9.53473]
[1779659679978,43.76,76106.91,0.0,-0.08373,6e-05,9.53473]
[1779659679984,43.76,76106.91,0.0,-0.08373,6e-05,9.53473]
[1779659680065,43.76,76106.43,0.0,-0.08375,6e-05,9.537]
[1779659685713,43.76,76104.16,0.0,-0.08391,6e-05,9.54991]
[1779659689835,43.77,76117.33,0.0,-0.08317,6e-05,9.48857]
[1779659694846,43.77,76128.41,0.0,-0.08255,6e-05,9.4367]
[1779659699855,43.77,76137.35,0.0,-0.08205,6e-05,9.39418]
[1779659704902,43.76,76139.24,0.0,-0.08194,6e-05,9.38499]
[1779659709944,43.76,76137.85,0.0,-0.08201,6e-05,9.39135]
[1779659714980,43.76,76136.23,0.0,-0.0821,6e-05,9.39885]
[1779659719988,43.76,76137.14,0.0,-0.08205,6e-05,9.39446]
[1779659722103,43.76,76141.98,0.0,-0.08178,6e-05,9.37174]
[1779659722864,43.76,76148.22,0.0,-0.08143,6e-05,9.34252]
[1779659724881,43.76,76161.46,0.0,-0.0807,6e-05,9.28076]
[1779659725199,43.76,76161.46,0.0,-0.0807,6e-05,9.28076]
[1779659725232,43.76,76166.35,0.0,-0.08043,5e-05,9.25809]
[1779659728647,43.77,76165.99,0.0,-0.08046,6e-05,9.26013]
[1779659728783,43.77,76166.21,0.0,-0.08045,6e-05,9.25928]
[1779659732593,43.77,76175.91,0.0,-0.0799,5e-05,9.21117]
[1779659738079,43.77,76185.5,0.0,-0.07939,5e-05,9.16826]
[1779659740093,43.77,76172.89,0.0,-0.08009,5e-05,9.22756]
[1779659743261,43.78,76172.14,0.0,-0.08014,5e-05,9.23157]
[1779659749158,43.78,76175.3,0.0,-0.07999,5e-05,9.21893]
[1779659756205,43.78,76177.57,0.0,-0.07988,5e-05,9.21011]
[1779659760570,43.79,76175.73,0.0,-0.07999,5e-05,9.21935]
[1779659760893,43.79,76175.73,0.0,-0.07999,5e-05,9.21935]
[1779659761142,43.79,76175.31,0.0,-0.08002,5e-05,9.22152]
[1779659761464,43.79,76175.31,0.0,-0.08002,5e-05,9.22152]
[1779659761478,43.79,76156.19,0.0,-0.08107,6e-05,9.31086]
[1779659762997,43.79,76156.53,0.0,-0.08105,6e-05,9.30934]
[1779659763083,43.79,76156.53,0.0,-0.08105,6e-05,9.30934]
[1779659763260,43.79,76153.35,0.0,-0.08123,6e-05,9.32425]
[1779659768314,43.79,76156.81,0.0,-0.08104,6e-05,9.30828]
[1779659768362,43.79,76156.81,0.0,-0.08104,6e-05,9.30828]
[1779659768442,43.79,76157.34,0.0,-0.08101,6e-05,9.30586]
[1779659775338,43.79,76161.51,0.0,-0.08079,6e-05,9.28682]
[1779659782387,43.79,76165.15,0.0,-0.08059,6e-05,9.2704]
[1779659787890,43.79,76167.56,0.0,-0.08046,5e-05,9.25966]
[1779659792915,43.79,76167.4,0.0,-0.08045,5e-05,9.25694]
[1779659797959,43.79,76168.26,0.0,-0.08041,5e-05,9.25356]
[1779659803536,43.8,76168.09,0.0,-0.08043,5e-05,9.25497]
[1779659808570,43.8,76170.17,0.0,-0.08032,5e-05,9.24588]
[1779659815619,43.8,76170.04,0.0,-0.08033,5e-05,9.24733]
[1779659821666,43.8,76166.29,0.0,-0.08055,6e-05,9.26549]
[1779659826702,43.8,76164.59,0.0,-0.08065,6e-05,9.27401]
[1779659831737,43.8,76158.14,0.0,-0.08101,6e-05,9.3046]
[1779659836776,43.8,76157.32,0.0,-0.08106,6e-05,9.30877]
[1779659837782,43.81,76127.39,0.0,-0.08273,6e-05,9.4492]
[1779659843824,43.81,76124.39,0.0,-0.0829,6e-05,9.46357]
[1779659844831,43.81,76111.74,0.0,-0.08362,6e-05,9.52326]
[1779659847189,43.81,76106.97,0.0,-0.08389,6e-05,9.54585]
[1779659847289,43.81,76106.97,0.0,-0.08389,6e-05,9.54585]
[1779659848314,43.81,76104.46,0.0,-0.08403,6e-05,9.55773]
[1779659848859,43.81,76102.72,0.0,-0.08413,6e-05,9.56596]
[1779659853894,43.81,76103.54,0.0,-0.08405,6e-05,9.55826]
[1779659858929,43.81,76100.93,0.0,-0.0842,6e-05,9.57069]
[1779659863985,43.81,76100.91,0.0,-0.0842,6e-05,9.57082]
[1779659869024,43.81,76095.92,0.0,-0.08449,6e-05,9.59443]
[1779659874060,43.81,76096.34,0.0,-0.08447,6e-05,9.59245]
[1779659879094,43.81,76098.22,0.0,-0.08436,6e-05,9.58364]
[1779659882674,43.81,76098.25,0.0,-0.08436,6e-05,9.58355]
[1779659882714,43.81,76098.25,0.0,-0.08436,6e-05,9.58355]
[1779659882795,43.81,76098.31,0.0,-0.08436,6e-05,9.58332]
[1779659883570,43.81,76098.31,0.0,-0.08436,6e-05,9.58332]
[1779659883615,43.81,76107.74,0.0,-0.08382,6e-05,9.53874]
[1779659886150,43.81,76120.33,0.0,-0.08311,6e-05,9.47955]
[1779659891195,43.81,76124.6,0.0,-0.08288,6e-05,9.46037]
[1779659896329,43.81,76082.59,0.0,-0.08528,6e-05,9.65997]
[1779659897273,43.81,76082.59,0.0,-0.08528,6e-05,9.65997]
[1779659897831,43.81,76082.59,0.0,-0.08528,6e-05,9.65997]
[1779659897899,43.81,76082.07,0.0,-0.08532,6e-05,9.66307]
[1779659898941,43.81,76082.07,0.0,-0.08532,6e-05,9.66307]
[1779659904756,43.82,76083.54,0.0,-0.08524,6e-05,9.65706]
[1779659904871,43.82,76083.54,0.0,-0.08524,6e-05,9.65706]
[1779659904940,43.82,76083.96,0.0,-0.08522,6e-05,9.65546]
[1779659906833,43.82,76083.96,0.0,-0.08522,6e-05,9.65546]
[1779659906834,43.82,76083.96,0.0,-0.08522,6e-05,9.65546]
[1779659906865,43.82,76083.96,0.0,-0.08522,6e-05,9.65546]
[1779659906930,43.82,76082.29,0.0,-0.08533,6e-05,9.66378]
[1779659912038,43.82,76082.39,0.0,-0.08533,6e-05,9.66386]
[1779659912071,43.82,76077.54,0.0,-0.08558,6e-05,9.68333]
[1779659914409,43.82,76077.36,0.0,-0.08559,6e-05,9.68448]
[1779659914465,43.82,76077.36,0.0,-0.08559,6e-05,9.68448]
[1779659914800,43.82,76077.36,0.0,-0.08559,6e-05,9.68448]
[1779659915323,43.82,76077.81,0.0,-0.08557,6e-05,9.68249]
[1779659915514,43.82,76056.69,0.0,-0.08679,6e-05,9.78319]
[1779659916294,43.82,76056.69,0.0,-0.08679,6e-05,9.78319]
[1779659916302,43.82,76056.69,0.0,-0.08679,6e-05,9.78319]
[1779659916363,43.82,76056.69,0.0,-0.08679,6e-05,9.78319]
[1779659916403,43.82,76046.88,0.0,-0.08737,6e-05,9.83027]
[1779659917746,43.82,76046.88,0.0,-0.08737,6e-05,9.83027]
[1779659917847,43.82,76047.85,0.0,-0.08731,6e-05,9.82552]
[1779659918134,43.82,76047.85,0.0,-0.08731,6e-05,9.82552]
[1779659919896,43.82,76047.36,0.0,-0.08734,6e-05,9.82778]
[1779659919996,43.82,76047.36,0.0,-0.08734,6e-05,9.82778]
[1779659920056,43.82,76047.99,0.0,-0.0873,6e-05,9.82468]
[1779659922937,43.82,76041.73,0.0,-0.08767,6e-05,9.85491]
[1779659922998,43.82,76041.73,0.0,-0.08767,6e-05,9.85491]
[1779659923067,43.82,76041.41,0.0,-0.08769,6e-05,9.85684]
[1779659926423,43.82,76037.51,0.0,-0.08793,6e-05,9.87595]
[1779659926429,43.82,76037.51,0.0,-0.08793,6e-05,9.87595]
[1779659926465,43.82,76036.33,0.0,-0.088,6e-05,9.88179]
[1779659930494,43.83,76035.53,0.0,-0.08805,6e-05,9.88615]
[1779659930511,43.83,76023.2,0.0,-0.08878,6e-05,9.94561]
[1779659931486,43.83,76023.2,0.0,-0.08878,6e-05,9.94561]
[1779659931497,43.83,76023.2,0.0,-0.08878,6e-05,9.94561]
[1779659931575,43.83,76021.86,0.0,-0.08886,6e-05,9.95222]
[1779659933164,43.83,76021.86,0.0,-0.08886,6e-05,9.95231]
[1779659933492,43.83,76021.64,0.0,-0.08888,6e-05,9.95346]
[1779659938960,43.83,76024.09,0.0,-0.08874,6e-05,9.94226]
[1779659944568,43.83,76033.32,0.0,-0.0882,6e-05,9.89853]
[1779659949605,43.83,76032.04,0.0,-0.08829,6e-05,9.90556]
[1779659954639,43.83,76037.7,0.0,-0.08797,6e-05,9.87931]
[1779659960680,43.84,76035.44,0.0,-0.08812,6e-05,9.89151]
[1779659965720,43.84,76035.96,0.0,-0.0881,6e-05,9.8904]
[1779659970750,43.84,76037.73,0.0,-0.08801,6e-05,9.88314]
[1779659975786,43.85,76038.08,0.0,-0.08798,6e-05,9.87871]
[1779659980854,43.85,76040.14,0.0,-0.08787,6e-05,9.86983]
[1779659982014,43.85,76046.38,0.0,-0.0875,6e-05,9.84018]
[1779659982030,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659982398,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659982701,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659982821,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659982857,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659982958,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659983060,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659983110,43.85,76073.61,0.0,-0.08592,6e-05,9.71045]
[1779659983102,43.85,76093.65,0.0,-0.08477,6e-05,9.61544]
[1779659983976,43.85,76093.65,0.0,-0.08477,6e-05,9.61544]
[1779659984066,43.85,76091.65,0.0,-0.08489,6e-05,9.62524]
[1779659987963,43.85,76076.18,0.0,-0.08579,6e-05,9.69969]
[1779659990107,43.85,76076.67,0.0,-0.08576,6e-05,9.69753]
[1779659990111,43.85,76076.67,0.0,-0.08576,6e-05,9.69753]
[1779659990194,43.85,76076.67,0.0,-0.08576,6e-05,9.69753]
[1779659990203,43.85,76076.67,0.0,-0.08576,6e-05,9.69753]
[1779659990191,43.86,76053.4,0.0,-0.08712,6e-05,9.80853]
[1779659992128,43.86,76054.09,0.0,-0.08708,6e-05,9.80523]
[1779659992169,43.86,76054.99,0.0,-0.08702,6e-05,9.80092]
[1779659997946,43.86,76059.92,0.0,-0.08675,6e-05,9.77843]
[1779660000824,43.86,76062.06,0.0,-0.08663,6e-05,9.76857]
[1779660000943,43.86,76062.06,0.0,-0.08663,6e-05,9.76857]
[1779660001203,43.86,76062.06,0.0,-0.08663,6e-05,9.76857]
[1779660001219,43.86,76062.06,0.0,-0.08663,6e-05,9.76857]
[1779660001227,43.86,76062.06,0.0,-0.08663,6e-05,9.76857]
[1779660001075,43.86,76072.79,0.0,-0.08601,6e-05,9.71743]
[1779660002059,43.86,76072.79,0.0,-0.08601,6e-05,9.7176]
[1779660003002,43.86,76119.92,0.0,-0.08332,6e-05,9.49505]
[1779660003787,43.86,76119.92,0.0,-0.08332,6e-05,9.49505]
[1779660004009,43.86,76145.62,0.0,-0.08188,6e-05,9.37439]
[1779660004709,43.86,76145.62,0.0,-0.08188,6e-05,9.37439]
[1779660005027,43.86,76163.09,0.0,-0.08091,6e-05,9.2928]
[1779660005484,43.86,76163.09,0.0,-0.08091,6e-05,9.2928]
[1779660006113,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660006359,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660006744,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660006899,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660007031,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660007109,43.86,76151.51,0.0,-0.08156,6e-05,9.34742]
[1779660007166,43.86,76085.37,0.0,-0.0853,6e-05,9.65902]
[1779660007800,43.86,76085.37,0.0,-0.0853,6e-05,9.65902]
[1779660007933,43.86,76085.37,0.0,-0.0853,6e-05,9.65902]
[1779660008058,43.86,76085.37,0.0,-0.0853,6e-05,9.65902]
[1779660008146,43.86,76085.37,0.0,-0.0853,6e-05,9.65902]
[1779660008246,43.86,76091.42,0.0,-0.08495,6e-05,9.6304]
[1779660008652,43.86,76091.42,0.0,-0.08495,6e-05,9.6304]
[1779660009019,43.86,76091.42,0.0,-0.08495,6e-05,9.6304]
[1779660009090,43.86,76096.31,0.0,-0.08467,6e-05,9.60704]
[1779660009996,43.86,76096.31,0.0,-0.08467,6e-05,9.60704]
[1779660010085,43.86,76071.2,0.0,-0.08611,6e-05,9.72614]
[1779660010400,43.86,76071.2,0.0,-0.08611,6e-05,9.72614]
[1779660010873,43.86,76071.2,0.0,-0.08611,6e-05,9.72614]
[1779660011086,43.86,76071.2,0.0,-0.08611,6e-05,9.72614]
[1779660015100,43.86,76086.97,0.0,-0.0852,6e-05,9.65106]
[1779660018764,43.86,76096.41,0.0,-0.08466,6e-05,9.6062]
[1779660019005,43.86,76096.41,0.0,-0.08466,6e-05,9.6062]
[1779660019130,43.86,76104.24,0.0,-0.08421,6e-05,9.56904]
[1779660019536,43.86,76104.24,0.0,-0.08421,6e-05,9.56904]
[1779660019740,43.86,76104.24,0.0,-0.08421,6e-05,9.56904]
[1779660020135,43.86,76143.49,0.0,-0.082,6e-05,9.38401]
[1779660021153,43.86,76170.62,0.0,-0.0805,5e-05,9.25738]
[1779660021394,43.86,76170.62,0.0,-0.0805,5e-05,9.25738]
[1779660021537,43.86,76170.62,0.0,-0.0805,5e-05,9.25738]
[1779660021904,43.86,76170.62,0.0,-0.0805,5e-05,9.25738]
[1779660022254,43.86,76199.43,0.0,-0.07893,5e-05,9.12415]
[1779660028202,43.86,76190.41,0.0,-0.07942,5e-05,9.1659]
[1779660032441,43.86,76198.32,0.0,-0.07895,5e-05,9.12457]
[1779660032452,43.86,76198.32,0.0,-0.07895,5e-05,9.12457]
[1779660033296,43.86,76200.93,0.0,-0.07881,5e-05,9.1123]
[1779660034318,43.86,76187.72,0.0,-0.07952,5e-05,9.17319]
[1779660038404,43.86,76183.2,0.0,-0.07976,5e-05,9.19339]
[1779660038639,43.86,76183.2,0.0,-0.07976,5e-05,9.19339]
[1779660038735,43.86,76183.2,0.0,-0.07976,5e-05,9.19339]
[1779660039323,43.86,76134.78,0.0,-0.08243,6e-05,9.41931]
[1779660040601,43.86,76134.78,0.0,-0.08244,6e-05,9.4194]
[1779660040681,43.86,76134.78,0.0,-0.08244,6e-05,9.4194]
[1779660041295,43.86,76135.49,0.0,-0.08239,6e-05,9.41596]
[1779660043310,43.86,76149.12,0.0,-0.08163,6e-05,9.35193]
[1779660044574,43.86,76149.8,0.0,-0.08159,6e-05,9.34875]
[1779660044633,43.86,76149.8,0.0,-0.08159,6e-05,9.34875]
[1779660045318,43.86,76147.67,0.0,-0.08171,6e-05,9.35871]
[1779660046294,43.86,76147.67,0.0,-0.08171,6e-05,9.35871]
[1779660048351,43.86,76160.24,0.0,-0.08102,6e-05,9.3]
[1779660049597,43.85,76164.12,0.0,-0.0808,6e-05,9.28183]
[1779660050364,43.85,76164.26,0.0,-0.08079,6e-05,9.28112]
[1779660051549,43.85,76164.26,0.0,-0.08079,6e-05,9.28112]
[1779660051942,43.85,76164.26,0.0,-0.08079,6e-05,9.28112]
[1779660052082,43.85,76164.26,0.0,-0.08079,6e-05,9.28112]
[1779660052274,43.85,76173.56,0.0,-0.08028,5e-05,9.23738]
[1779660052402,43.85,76173.56,0.0,-0.08028,5e-05,9.23738]
[1779660052492,43.85,76188.27,0.0,-0.07947,5e-05,9.16913]
[1779660054453,43.85,76188.27,0.0,-0.07947,5e-05,9.16878]
[1779660054505,43.85,76191.04,0.0,-0.07931,5e-05,9.15551]
[1779660059864,43.85,76210.62,0.0,-0.07824,5e-05,9.06405]
[1779660060486,43.85,76210.62,0.0,-0.07824,5e-05,9.06405]
[1779660062044,43.85,76215.07,0.0,-0.078,5e-05,9.04348]
[1779660062109,43.85,76216.1,0.0,-0.07795,5e-05,9.03869]
[1779660063480,43.85,76216.73,0.0,-0.07791,5e-05,9.03574]
[1779660063978,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660064873,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660064886,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660065137,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660065361,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660065410,43.85,76242.24,0.0,-0.07655,5e-05,8.91883]
[1779660065383,43.85,76248.15,0.0,-0.07624,5e-05,8.8918]
[1779660066050,43.85,76248.15,0.0,-0.07624,5e-05,8.8918]
[1779660066133,43.85,76248.15,0.0,-0.07624,5e-05,8.8918]
[1779660066373,43.85,76226.26,0.0,-0.07741,5e-05,8.99222]
[1779660066450,43.85,76226.26,0.0,-0.07741,5e-05,8.99222]
[1779660066915,43.85,76226.26,0.0,-0.07741,5e-05,8.99222]
[1779660067538,43.85,76228.39,0.0,-0.07729,5e-05,8.98233]
[1779660067583,43.85,76231.35,0.0,-0.07713,5e-05,8.96865]
[1779660069917,43.85,76231.35,0.0,-0.07713,5e-05,8.96856]
[1779660069977,43.85,76231.35,0.0,-0.07713,5e-05,8.96856]
[1779660070389,43.85,76231.58,0.0,-0.07712,5e-05,8.96734]
[1779660073317,43.85,76246.84,0.0,-0.0763,5e-05,8.89683]
[1779660074328,43.85,76246.84,0.0,-0.0763,5e-05,8.89683]
[1779660074350,43.85,76246.84,0.0,-0.0763,5e-05,8.89683]
[1779660074394,43.85,76246.84,0.0,-0.0763,5e-05,8.89683]
[1779660074385,43.85,76253.9,0.0,-0.07593,5e-05,8.86465]
[1779660075207,43.85,76273.91,0.0,-0.07488,5e-05,8.77351]
[1779660077130,43.85,76273.91,0.0,-0.07488,5e-05,8.77351]
[1779660077165,43.85,76273.91,0.0,-0.07488,5e-05,8.77351]
[1779660077172,43.84,76286.36,0.0,-0.07423,5e-05,8.71681]
[1779660080032,43.84,76298.54,0.0,-0.0736,5e-05,8.66148]
[1779660080688,43.84,76298.54,0.0,-0.0736,5e-05,8.66148]
[1779660080753,43.84,76298.54,0.0,-0.0736,5e-05,8.66148]
[1779660080998,43.84,76298.54,0.0,-0.0736,5e-05,8.66148]
[1779660081065,43.84,76311.84,0.0,-0.07292,5e-05,8.60159]
[1779660083663,43.84,76326.74,0.0,-0.07216,5e-05,8.53483]
[1779660086231,43.84,76325.27,0.0,-0.07224,5e-05,8.54143]
[1779660086284,43.84,76349.88,0.0,-0.071,5e-05,8.4319]
[1779660086691,43.84,76349.88,0.0,-0.071,5e-05,8.4319]
[1779660086907,43.84,76349.88,0.0,-0.071,5e-05,8.4319]
[1779660087099,43.84,76349.88,0.0,-0.071,5e-05,8.4319]
[1779660087187,43.84,76360.37,0.0,-0.07049,5e-05,8.38601]
[1779660088435,43.84,76360.37,0.0,-0.07049,5e-05,8.38601]
[1779660088451,43.84,76360.37,0.0,-0.07049,5e-05,8.38601]
[1779660089356,43.84,76363.9,0.0,-0.07032,5e-05,8.37069]
[1779660092405,43.85,76371.32,0.0,-0.06992,5e-05,8.33453]
[1779660092416,43.85,76371.32,0.0,-0.06992,5e-05,8.33453]
[1779660092428,43.85,76371.32,0.0,-0.06992,5e-05,8.33453]
[1779660092455,43.85,76383.19,0.0,-0.06937,5e-05,8.28449]
[1779660095425,43.85,76424.93,0.0,-0.06736,5e-05,8.10311]
[1779660096404,43.85,76442.4,0.0,-0.06653,5e-05,8.02764]
[1779660096623,43.85,76442.4,0.0,-0.06653,5e-05,8.02764]
[1779660096661,43.85,76442.4,0.0,-0.06653,5e-05,8.02764]
[1779660096774,43.85,76442.4,0.0,-0.06653,5e-05,8.02764]
[1779660096895,43.85,76480.55,0.0,-0.06474,5e-05,7.86402]
[1779660098773,43.86,76464.42,0.0,-0.0655,5e-05,7.93342]
[1779660100251,43.86,76392.14,0.0,-0.06895,5e-05,8.2473]
[1779660101227,43.86,76392.14,0.0,-0.06895,5e-05,8.2473]
[1779660101342,43.86,76392.14,0.0,-0.06895,5e-05,8.2473]
[1779660102150,43.86,76391.7,0.0,-0.06897,5e-05,8.24926]
[1779660102380,43.86,76391.7,0.0,-0.06897,5e-05,8.24926]
[1779660102486,43.86,76363.83,0.0,-0.07035,5e-05,8.37237]
[1779660103196,43.86,76363.83,0.0,-0.07035,5e-05,8.37237]
[1779660103441,43.86,76363.83,0.0,-0.07035,5e-05,8.37237]
[1779660103741,43.86,76364.26,0.0,-0.07033,5e-05,8.37062]
[1779660103861,43.86,76364.26,0.0,-0.07033,5e-05,8.37062]
[1779660106450,43.86,76366.06,0.0,-0.07024,5e-05,8.36281]
[1779660106525,43.86,76364.07,0.0,-0.07034,5e-05,8.3716]
[1779660106882,43.86,76366.19,0.0,-0.07025,5e-05,8.36381]
[1779660111411,43.87,76364.25,0.0,-0.07039,5e-05,8.37639]
[1779660111832,43.88,76358.28,0.0,-0.07072,5e-05,8.40551]
[1779660112120,43.88,76358.28,0.0,-0.07072,5e-05,8.40551]
[1779660113122,43.88,76368.21,0.0,-0.07022,5e-05,8.36163]
[1779660113377,43.88,76368.21,0.0,-0.07022,5e-05,8.36163]
[1779660113471,43.88,76383.5,0.0,-0.06947,5e-05,8.2945]
[1779660114482,43.88,76417.59,0.0,-0.06784,5e-05,8.14715]
[1779660115020,43.88,76399.25,0.0,-0.06872,5e-05,8.22713]
[1779660116169,43.88,76399.25,0.0,-0.06872,5e-05,8.22713]
[1779660116314,43.88,76399.25,0.0,-0.06872,5e-05,8.22713]
[1779660116483,43.88,76385.16,0.0,-0.06941,5e-05,8.28866]
[1779660119125,43.88,76401.33,0.0,-0.06862,5e-05,8.21769]
[1779660123399,43.88,76410.37,0.0,-0.06818,5e-05,8.17817]
[1779660123609,43.88,76408.73,0.0,-0.06825,5e-05,8.18381]
[1779660123975,43.88,76409.21,0.0,-0.06822,5e-05,8.18157]
[1779660124981,43.88,76430.16,0.0,-0.06721,5e-05,8.09041]
[1779660126463,43.88,76405.44,0.0,-0.0684,5e-05,8.19792]
[1779660127998,43.88,76416.92,0.0,-0.06784,5e-05,8.14753]
[1779660129007,43.88,76434.19,0.0,-0.06702,5e-05,8.07259]
[1779660133038,43.88,76446.06,0.0,-0.06646,5e-05,8.02144]
[1779660135052,43.88,76431.71,0.0,-0.06713,5e-05,8.08288]
[1779660136061,43.88,76448.05,0.0,-0.06636,5e-05,8.01228]
[1779660136837,43.88,76448.05,0.0,-0.06636,5e-05,8.01228]
[1779660136858,43.88,76448.05,0.0,-0.06636,5e-05,8.01228]
[1779660137496,43.87,76435.27,0.0,-0.06695,5e-05,8.06618]
[1779660137926,43.87,76435.27,0.0,-0.06695,5e-05,8.06618]
[1779660138072,43.87,76435.27,0.0,-0.06695,5e-05,8.06618]
[1779660138863,43.87,76435.27,0.0,-0.06695,5e-05,8.06618]
[1779660138922,43.87,76435.27,0.0,-0.06695,5e-05,8.06618]
[1779660139092,43.87,76433.2,0.0,-0.06705,5e-05,8.07514]
[1779660140526,43.87,76450.0,0.0,-0.06624,5e-05,8.00184]
[1779660144219,43.87,76441.34,0.0,-0.06665,5e-05,8.03913]
[1779660144270,43.87,76441.34,0.0,-0.06665,5e-05,8.03913]
[1779660144355,43.87,76453.36,0.0,-0.06608,5e-05,7.98716]
[1779660146011,43.87,76453.51,0.0,-0.06607,5e-05,7.98651]
[1779660146019,43.87,76453.51,0.0,-0.06607,5e-05,7.98651]
[1779660146140,43.87,76439.35,0.0,-0.06674,5e-05,8.04725]
[1779660148155,43.87,76454.98,0.0,-0.066,5e-05,7.97982]
[1779660152187,43.87,76421.15,0.0,-0.06758,5e-05,8.1222]
[1779660154200,43.87,76437.65,0.0,-0.06678,5e-05,8.0497]
[1779660159235,43.87,76433.4,0.0,-0.06698,5e-05,8.06744]
[1779660164273,43.86,76438.42,0.0,-0.06672,5e-05,8.04369]
[1779660166284,43.86,76424.81,0.0,-0.06735,5e-05,8.10161]
[1779660171324,43.85,76430.22,0.0,-0.06708,5e-05,8.07712]
[1779660176355,43.85,76437.24,0.0,-0.06672,5e-05,8.04377]
[1779660181392,43.85,76439.4,0.0,-0.06661,5e-05,8.034]
[1779660185419,43.84,76451.32,0.0,-0.06604,5e-05,7.98164]
[1779660186185,43.84,76451.32,0.0,-0.06604,5e-05,7.98164]
[1779660186417,43.84,76451.32,0.0,-0.06604,5e-05,7.98164]
[1779660186457,43.84,76466.1,0.0,-0.06534,5e-05,7.91817]
[1779660186710,43.84,76466.1,0.0,-0.06534,5e-05,7.91817]
[1779660186742,43.84,76466.1,0.0,-0.06534,5e-05,7.91817]
[1779660186920,43.84,76466.1,0.0,-0.06534,5e-05,7.91817]
[1779660187437,43.84,76466.11,0.0,-0.06535,5e-05,7.91839]
[1779660190465,43.85,76475.52,0.0,-0.06491,5e-05,7.87841]
[1779660190546,43.85,76485.67,0.0,-0.06444,5e-05,7.83497]
[1779660193485,43.85,76472.92,0.0,-0.06505,5e-05,7.89085]
[1779660197518,43.85,76454.27,0.0,-0.06593,5e-05,7.97201]
[1779660199552,43.85,76447.12,0.0,-0.06627,5e-05,8.00279]
[1779660199559,43.85,76447.12,0.0,-0.06627,5e-05,8.00279]
[1779660200541,43.85,76443.13,0.0,-0.06646,5e-05,8.02]
[1779660202594,43.85,76428.54,0.0,-0.06715,5e-05,8.0829]
[1779660207626,43.85,76433.69,0.0,-0.0669,5e-05,8.06013]
[1779660207860,43.85,76433.69,0.0,-0.0669,5e-05,8.06002]
[1779660207862,43.85,76433.69,0.0,-0.0669,5e-05,8.06002]
[1779660207883,43.85,76433.69,0.0,-0.0669,5e-05,8.06002]
[1779660207913,43.85,76433.69,0.0,-0.0669,5e-05,8.06002]
[1779660208598,43.85,76433.56,0.0,-0.0669,5e-05,8.06048]
[1779660210712,43.85,76434.18,0.0,-0.06687,5e-05,8.05756]
[1779660211617,43.85,76433.68,0.0,-0.06686,5e-05,8.05591]
[1779660211726,43.85,76433.68,0.0,-0.06686,5e-05,8.05591]
[1779660211738,43.85,76433.68,0.0,-0.06686,5e-05,8.05591]
[1779660211914,43.85,76433.68,0.0,-0.06686,5e-05,8.05591]
[1779660212036,43.85,76433.68,0.0,-0.06686,5e-05,8.05591]
[1779660212624,43.85,76430.41,0.0,-0.06702,5e-05,8.06994]
[1779660213628,43.85,76430.41,0.0,-0.06702,5e-05,8.06994]
[1779660213643,43.85,76436.47,0.0,-0.06673,5e-05,8.04357]
[1779660215650,43.85,76470.43,0.0,-0.06513,5e-05,7.89735]
[1779660217673,43.85,76482.56,0.0,-0.06459,5e-05,7.8476]
[1779660219679,43.85,76499.04,0.0,-0.0638,5e-05,7.77482]
[1779660224270,43.85,76503.77,0.0,-0.06359,5e-05,7.75473]
[1779660224337,43.85,76503.72,0.0,-0.06359,5e-05,7.75493]
[1779660229817,43.85,76511.66,0.0,-0.06323,5e-05,7.72145]
[1779660229853,43.85,76498.85,0.0,-0.06381,5e-05,7.77564]
[1779660234808,43.84,76485.66,0.0,-0.06441,5e-05,7.83076]
[1779660238626,43.84,76478.71,0.0,-0.06473,5e-05,7.86013]
[1779660238647,43.84,76478.71,0.0,-0.06473,5e-05,7.86013]
[1779660238649,43.84,76481.19,0.0,-0.06461,5e-05,7.84906]
[1779660240043,43.84,76481.19,0.0,-0.06461,5e-05,7.84906]
[1779660240050,43.84,76479.94,0.0,-0.06466,5e-05,7.8544]
[1779660243874,43.84,76500.85,0.0,-0.0637,5e-05,7.76528]
[1779660245076,43.84,76500.85,0.0,-0.0637,5e-05,7.76528]
[1779660245218,43.84,76519.44,0.0,-0.06285,5e-05,7.68665]
[1779660246450,43.84,76519.44,0.0,-0.06285,5e-05,7.68665]
[1779660246459,43.84,76549.15,0.0,-0.06152,4e-05,7.56204]
[1779660247792,43.84,76548.96,0.0,-0.06153,4e-05,7.56302]
[1779660248638,43.84,76548.96,0.0,-0.06153,4e-05,7.56302]
[1779660248693,43.85,76545.07,0.0,-0.06175,4e-05,7.58344]
[1779660249983,43.85,76531.85,0.0,-0.06234,4e-05,7.63916]
[1779660255020,43.89,76541.26,0.0,-0.06207,4e-05,7.61368]
[1779660257397,43.89,76554.96,0.0,-0.06145,4e-05,7.55628]
[1779660258269,43.89,76554.96,0.0,-0.06145,4e-05,7.55628]
[1779660258314,43.89,76554.96,0.0,-0.06145,4e-05,7.55628]
[1779660258349,43.89,76562.65,0.0,-0.06111,4e-05,7.52423]
[1779660261431,43.89,76575.61,0.0,-0.06055,4e-05,7.47106]
[1779660263997,43.89,76582.04,0.0,-0.06026,4e-05,7.44435]
[1779660264483,43.89,76582.04,0.0,-0.06026,4e-05,7.44435]
[1779660264555,43.89,76584.41,0.0,-0.06016,4e-05,7.43458]
[1779660266955,43.89,76582.66,0.0,-0.06024,4e-05,7.44181]
[1779660267210,43.89,76578.18,0.0,-0.06043,4e-05,7.46038]
[1779660272220,43.89,76569.18,0.0,-0.06081,4e-05,7.49481]
[1779660276250,43.9,76552.68,0.0,-0.0616,4e-05,7.56878]
[1779660278322,43.9,76548.98,0.0,-0.06176,4e-05,7.58439]
[1779660280678,43.91,76546.0,0.0,-0.0619,4e-05,7.59715]
[1779660280692,43.91,76546.0,0.0,-0.0619,4e-05,7.59715]
[1779660280778,43.91,76536.77,0.0,-0.06231,4e-05,7.63589]
[1779660284307,43.91,76519.29,0.0,-0.06312,5e-05,7.71089]
[1779660287590,43.91,76516.84,0.0,-0.06323,5e-05,7.72157]
[1779660287674,43.91,76527.81,0.0,-0.06274,5e-05,7.6754]
[1779660288134,43.91,76527.81,0.0,-0.06274,5e-05,7.6754]
[1779660288625,43.91,76527.81,0.0,-0.06274,5e-05,7.6754]
[1779660288641,43.91,76527.81,0.0,-0.06274,5e-05,7.6754]
[1779660288656,43.91,76528.72,0.0,-0.0627,5e-05,7.67204]
[1779660288892,43.91,76528.72,0.0,-0.0627,5e-05,7.67204]
[1779660289480,43.91,76528.72,0.0,-0.0627,5e-05,7.67204]
[1779660296252,43.91,76522.68,0.0,-0.06296,5e-05,7.69564]
[1779660296396,43.91,76522.22,0.0,-0.06298,5e-05,7.69763]
[1779660299078,43.91,76513.83,0.0,-0.06336,5e-05,7.73301]
[1779660299732,43.91,76512.92,0.0,-0.0634,5e-05,7.73713]
[1779660300139,43.91,76512.92,0.0,-0.0634,5e-05,7.73713]
[1779660300430,43.91,76512.92,0.0,-0.0634,5e-05,7.73713]
[1779660300831,43.91,76512.92,0.0,-0.0634,5e-05,7.73713]
[1779660301733,43.91,76513.45,0.0,-0.06338,5e-05,7.7352]
[1779660302013,43.91,76513.45,0.0,-0.06338,5e-05,7.7352]
[1779660304455,43.91,76498.19,0.0,-0.06409,5e-05,7.80067]
[1779660304907,43.91,76498.19,0.0,-0.06409,5e-05,7.80067]
[1779660305463,43.91,76509.74,0.0,-0.06356,5e-05,7.75175]
[1779660306621,43.91,76509.74,0.0,-0.06356,5e-05,7.75175]
[1779660306650,43.91,76539.26,0.0,-0.06222,4e-05,7.62751]
[1779660310403,43.91,76542.2,0.0,-0.06209,4e-05,7.6147]
[1779660310504,43.91,76547.83,0.0,-0.06183,4e-05,7.59092]
[1779660314526,43.91,76562.06,0.0,-0.06119,4e-05,7.53103]
[1779660318554,43.91,76576.89,0.0,-0.06054,4e-05,7.469]
[1779660320707,43.91,76580.89,0.0,-0.06036,4e-05,7.45247]
[1779660320720,43.91,76580.89,0.0,-0.06036,4e-05,7.45247]
[1779660320726,43.91,76590.6,0.0,-0.05994,4e-05,7.41241]
[1779660322969,43.91,76597.54,0.0,-0.05964,4e-05,7.38411]
[1779660322973,43.91,76597.54,0.0,-0.05964,4e-05,7.38411]
[1779660323430,43.91,76597.54,0.0,-0.05964,4e-05,7.38411]
[1779660323598,43.91,76599.29,0.0,-0.05956,4e-05,7.37706]
[1779660326872,43.91,76588.98,0.0,-0.06001,4e-05,7.41977]
[1779660326877,43.91,76588.98,0.0,-0.06001,4e-05,7.41977]
[1779660327629,43.91,76585.34,0.0,-0.06017,4e-05,7.43484]
[1779660329642,43.91,76599.76,0.0,-0.05955,4e-05,7.37576]
[1779660332664,43.92,76610.39,0.0,-0.05911,4e-05,7.33291]
[1779660332993,43.92,76610.39,0.0,-0.05911,4e-05,7.33291]
[1779660333011,43.92,76610.39,0.0,-0.05911,4e-05,7.33291]
[1779660333673,43.93,76612.86,0.0,-0.05903,4e-05,7.32529]
[1779660338706,43.95,76636.18,0.0,-0.05814,4e-05,7.24095]
[1779660341729,43.97,76624.07,0.0,-0.05873,4e-05,7.29715]
[1779660341997,43.97,76624.07,0.0,-0.05873,4e-05,7.29715]
[1779660342736,43.97,76623.36,0.0,-0.05876,4e-05,7.30032]
[1779660345277,43.97,76615.59,0.0,-0.0591,4e-05,7.3325]
[1779660345292,43.97,76615.59,0.0,-0.0591,4e-05,7.3325]
[1779660345758,43.97,76620.42,0.0,-0.05889,4e-05,7.31303]
[1779660350796,43.98,76614.42,0.0,-0.05916,4e-05,7.33874]
[1779660355832,43.98,76601.32,0.0,-0.05974,4e-05,7.39313]
[1779660360868,43.98,76598.17,0.0,-0.05988,4e-05,7.40667]
[1779660362208,43.98,76611.7,0.0,-0.0593,4e-05,7.35133]
[1779660364919,43.99,76634.3,0.0,-0.05839,4e-05,7.2651]
[1779660367249,44.0,76640.96,0.0,-0.05814,4e-05,7.24136]
[1779660367281,44.0,76640.96,0.0,-0.05814,4e-05,7.24136]
[1779660367316,44.01,76648.75,0.0,-0.05785,4e-05,7.21357]
[1779660368764,44.01,76648.75,0.0,-0.05785,4e-05,7.21357]
[1779660368799,44.01,76639.41,0.0,-0.05825,4e-05,7.25217]
[1779660372285,44.02,76626.92,0.0,-0.0588,4e-05,7.30395]
[1779660373997,44.02,76614.89,0.0,-0.05934,4e-05,7.3557]
[1779660376177,44.03,76612.4,0.0,-0.05946,4e-05,7.36736]
[1779660376198,44.03,76624.13,0.0,-0.05897,4e-05,7.32078]
[1779660381930,44.04,76625.59,0.0,-0.05894,4e-05,7.318]
[1779660383628,44.04,76620.64,0.0,-0.05916,4e-05,7.33844]
[1779660383634,44.04,76620.64,0.0,-0.05916,4e-05,7.33844]
[1779660383721,44.05,76618.0,0.0,-0.05931,4e-05,7.35305]
[1779660386627,44.06,76632.96,0.0,-0.05873,4e-05,7.2984]
[1779660391212,44.07,76613.89,0.0,-0.05954,4e-05,7.37457]
[1779660397160,44.07,76603.72,0.0,-0.05999,4e-05,7.41695]
[1779660402517,44.07,76594.44,0.0,-0.0604,4e-05,7.45534]
[1779660408246,44.07,76590.47,0.0,-0.06057,4e-05,7.47171]
[1779660413280,44.07,76581.62,0.0,-0.06096,4e-05,7.50798]
[1779660418315,44.07,76570.91,0.0,-0.06142,4e-05,7.55169]
[1779660422663,44.07,76594.79,0.0,-0.06037,4e-05,7.45226]
[1779660428386,44.07,76591.14,0.0,-0.06052,4e-05,7.46722]
[1779660433421,44.07,76588.45,0.0,-0.06064,4e-05,7.47821]
[1779660438457,44.07,76583.5,0.0,-0.06086,4e-05,7.4984]
[1779660443491,44.06,76580.49,0.0,-0.06098,4e-05,7.51034]
[1779660448525,44.06,76582.41,0.0,-0.06089,4e-05,7.50194]
[1779660452877,44.06,76594.3,0.0,-0.06034,4e-05,7.44904]
[1779660455580,44.06,76611.25,0.0,-0.05961,4e-05,7.37952]
[1779660460613,44.06,76611.4,0.0,-0.05961,4e-05,7.37956]
[1779660465647,44.07,76613.57,0.0,-0.05952,4e-05,7.37119]
[1779660470680,44.07,76603.32,0.0,-0.05997,4e-05,7.41363]
[1779660475715,44.07,76597.35,0.0,-0.06023,4e-05,7.43813]
[1779660481760,44.07,76596.09,0.0,-0.06028,4e-05,7.44327]
[1779660484781,44.07,76608.46,0.0,-0.05975,4e-05,7.39262]
[1779660489815,44.07,76607.57,0.0,-0.05979,4e-05,7.39655]
[1779660494849,44.07,76613.71,0.0,-0.05953,4e-05,7.37163]
[1779660499884,44.07,76616.94,0.0,-0.05939,4e-05,7.35856]
[1779660504920,44.07,76620.77,0.0,-0.05922,4e-05,7.34233]
[1779660509956,44.07,76607.5,0.0,-0.05978,4e-05,7.39571]
[1779660514992,44.06,76610.37,0.0,-0.05962,4e-05,7.37943]
[1779660517005,44.06,76624.09,0.0,-0.05903,4e-05,7.32315]
[1779660522041,44.06,76628.62,0.0,-0.05883,4e-05,7.30419]
[1779660527075,44.06,76642.0,0.0,-0.05825,4e-05,7.24935]
[1779660532118,44.06,76650.06,0.0,-0.05791,4e-05,7.2161]
[1779660537150,44.05,76659.93,0.0,-0.05748,4e-05,7.17486]
[1779660542439,44.05,76658.91,0.0,-0.05751,4e-05,7.17784]
[1779660548229,44.05,76654.07,0.0,-0.05771,4e-05,7.19707]
[1779660552636,44.05,76638.53,0.0,-0.05837,4e-05,7.26]
[1779660557705,44.05,76634.52,0.0,-0.05854,4e-05,7.27632]
[1779660563664,44.05,76632.48,0.0,-0.05862,4e-05,7.28467]
[1779660569376,44.05,76632.1,0.0,-0.05864,4e-05,7.28625]
[1779660571219,44.05,76631.01,0.0,-0.05869,4e-05,7.29069]
[1779660571226,44.05,76631.01,0.0,-0.05869,4e-05,7.29069]
[1779660571392,44.05,76628.41,0.0,-0.05877,4e-05,7.29771]
[1779660576425,44.05,76630.08,0.0,-0.0587,4e-05,7.29082]
[1779660577310,44.05,76630.08,0.0,-0.0587,4e-05,7.29082]
[1779660577432,44.05,76629.54,0.0,-0.05872,4e-05,7.29302]
[1779660582470,44.05,76624.19,0.0,-0.05895,4e-05,7.31467]
[1779660583468,44.05,76624.19,0.0,-0.05895,4e-05,7.31467]
[1779660583806,44.05,76624.27,0.0,-0.05895,4e-05,7.31426]
[1779660584514,44.05,76624.27,0.0,-0.05895,4e-05,7.31426]
[1779660585528,44.05,76630.86,0.0,-0.05867,4e-05,7.28744]
[1779660585593,44.05,76640.06,0.0,-0.05827,4e-05,7.25005]
[1779660590771,44.05,76640.07,0.0,-0.05827,4e-05,7.24973]
[1779660590868,44.05,76659.53,0.0,-0.05745,4e-05,7.17076]
[1779660593722,44.05,76665.04,0.0,-0.05721,4e-05,7.14808]
[1779660593755,44.05,76670.85,0.0,-0.05696,4e-05,7.12439]
[1779660598892,44.05,76677.41,0.0,-0.05669,4e-05,7.09768]
[1779660598911,44.05,76694.87,0.0,-0.05596,4e-05,7.02781]
[1779660599498,44.05,76694.87,0.0,-0.05596,4e-05,7.02781]
[1779660599733,44.05,76764.53,0.0,-0.05316,4e-05,6.75401]
[1779660600650,44.04,76798.67,0.0,-0.05181,4e-05,6.62067]
[1779660602300,44.04,76797.13,0.0,-0.05187,4e-05,6.62658]
[1779660602639,44.05,76804.53,0.0,-0.05161,4e-05,6.60095]
[1779660603986,44.05,76775.28,0.0,-0.05275,4e-05,6.71348]
[1779660605939,44.06,76776.38,0.0,-0.05276,4e-05,6.71497]
[1779660606134,44.06,76776.38,0.0,-0.05276,4e-05,6.71497]
[1779660606016,44.07,76748.0,0.0,-0.05392,4e-05,6.8288]
[1779660606667,44.07,76748.0,0.0,-0.05392,4e-05,6.82895]
[1779660609687,44.07,76733.58,0.0,-0.0545,4e-05,6.88569]
[1779660611944,44.07,76729.94,0.0,-0.05465,4e-05,6.90002]
[1779660611953,44.07,76727.33,0.0,-0.05475,4e-05,6.9103]
[1779660612962,44.07,76727.33,0.0,-0.05475,4e-05,6.9103]
[1779660613032,44.07,76738.91,0.0,-0.05429,4e-05,6.86484]
[1779660617747,44.07,76727.26,0.0,-0.05476,4e-05,6.91088]
[1779660619780,44.07,76751.09,0.0,-0.0538,4e-05,6.81756]
[1779660620381,44.07,76751.09,0.0,-0.0538,4e-05,6.81756]
[1779660620485,44.07,76751.09,0.0,-0.0538,4e-05,6.81756]
[1779660620916,44.07,76769.0,0.0,-0.0531,4e-05,6.74804]
[1779660626821,44.07,76768.66,0.0,-0.0531,4e-05,6.74888]
[1779660630116,44.07,76760.54,0.0,-0.05342,4e-05,6.78004]
[1779660630194,44.07,76759.38,0.0,-0.05347,4e-05,6.78436]
[1779660630384,44.07,76759.38,0.0,-0.05347,4e-05,6.78436]
[1779660631099,44.07,76759.38,0.0,-0.05347,4e-05,6.78436]
[1779660631403,44.07,76753.71,0.0,-0.05367,4e-05,6.8032]
[1779660631857,44.07,76753.71,0.0,-0.05367,4e-05,6.80339]
[1779660636893,44.07,76745.5,0.0,-0.054,4e-05,6.83617]
[1779660641929,44.08,76753.84,0.0,-0.05368,4e-05,6.8042]
[1779660644960,44.08,76765.28,0.0,-0.05323,4e-05,6.76033]
[1779660646709,44.08,76766.6,0.0,-0.05318,4e-05,6.75543]
[1779660646983,44.08,76765.3,0.0,-0.05323,4e-05,6.7607]
[1779660652000,44.08,76751.23,0.0,-0.0538,4e-05,6.81648]
[1779660652785,44.08,76751.23,0.0,-0.0538,4e-05,6.81648]
[1779660653007,44.08,76745.98,0.0,-0.05401,4e-05,6.83713]
[1779660653724,44.08,76745.98,0.0,-0.05401,4e-05,6.83713]
[1779660653806,44.08,76745.98,0.0,-0.05401,4e-05,6.83713]
[1779660654044,44.08,76745.98,0.0,-0.05401,4e-05,6.83713]
[1779660654107,44.08,76745.38,0.0,-0.05404,4e-05,6.83958]
[1779660654578,44.08,76745.38,0.0,-0.05404,4e-05,6.83958]
[1779660655022,44.08,76745.38,0.0,-0.05404,4e-05,6.83968]
[1779660660056,44.08,76736.55,0.0,-0.05439,4e-05,6.87457]
[1779660662071,44.08,76757.28,0.0,-0.05357,4e-05,6.79368]
[1779660664098,44.08,76776.1,0.0,-0.05283,4e-05,6.72106]
[1779660666263,44.09,76799.2,0.0,-0.05193,4e-05,6.63229]
[1779660670080,44.09,76807.37,0.0,-0.05162,4e-05,6.60099]
[1779660670147,44.09,76834.69,0.0,-0.05058,4e-05,6.49712]
[1779660671317,44.09,76834.69,0.0,-0.05059,4e-05,6.49821]
[1779660671804,44.09,76834.69,0.0,-0.05059,4e-05,6.49821]
[1779660678200,44.1,76823.4,0.0,-0.05106,4e-05,6.54558]
[1779660682228,44.1,76836.49,0.0,-0.05057,4e-05,6.49693]
[1779660686019,44.1,76844.41,0.0,-0.05028,4e-05,6.46779]
[1779660686258,44.11,76877.82,0.0,-0.04904,4e-05,6.34279]
[1779660686380,44.11,76877.82,0.0,-0.04904,4e-05,6.34279]
[1779660687266,44.11,76876.68,0.0,-0.04909,4e-05,6.34751]
[1779660692310,44.12,76867.76,0.0,-0.04946,4e-05,6.38381]
[1779660695249,44.13,76858.34,0.0,-0.04982,4e-05,6.41996]
[1779660695352,44.13,76878.03,0.0,-0.04909,4e-05,6.34669]
[1779660695625,44.13,76878.03,0.0,-0.04909,4e-05,6.34669]
[1779660696355,44.13,76899.07,0.0,-0.04832,4e-05,6.26909]
[1779660698356,44.14,76882.3,0.0,-0.049,4e-05,6.33747]
[1779660701098,44.16,76881.07,0.0,-0.0491,4e-05,6.3476]
[1779660701378,44.16,76876.11,0.0,-0.04928,4e-05,6.36659]
[1779660702385,44.16,76907.26,0.0,-0.04814,4e-05,6.251]
[1779660704127,44.16,76913.02,0.0,-0.04794,4e-05,6.23043]
[1779660704402,44.17,76913.95,0.0,-0.04792,4e-05,6.22882]
[1779660708426,44.19,76899.48,0.0,-0.04853,4e-05,6.29046]
[1779660713463,44.2,76899.71,0.0,-0.04855,4e-05,6.29274]
[1779660718496,44.2,76882.93,0.0,-0.04919,4e-05,6.35804]
[1779660722525,44.21,76871.4,0.0,-0.04964,4e-05,6.40313]
[1779660726185,44.21,76871.33,0.0,-0.04966,4e-05,6.40473]
[1779660726282,44.21,76871.28,0.0,-0.04966,4e-05,6.40536]
[1779660731593,44.22,76868.84,0.0,-0.04977,4e-05,6.41658]
[1779660736628,44.22,76867.14,0.0,-0.04986,4e-05,6.42504]
[1779660741415,44.23,76862.86,0.0,-0.05003,4e-05,6.44218]
[1779660741682,44.23,76850.36,0.0,-0.0505,4e-05,6.48991]
[1779660742681,44.23,76834.05,0.0,-0.05112,4e-05,6.55188]
[1779660743564,44.23,76834.05,0.0,-0.05112,4e-05,6.55188]
[1779660743681,44.23,76832.18,0.0,-0.0512,4e-05,6.55958]
[1779660748724,44.24,76826.72,0.0,-0.05144,4e-05,6.58322]
[1779660752699,44.24,76818.33,0.0,-0.05175,4e-05,6.61332]
[1779660752770,44.24,76811.93,0.0,-0.052,4e-05,6.63823]
[1779660756783,44.25,76800.45,0.0,-0.05246,4e-05,6.68387]
[1779660760813,44.25,76787.6,0.0,-0.05298,4e-05,6.73468]
[1779660762986,44.25,76772.37,0.0,-0.05358,4e-05,6.79441]
[1779660766092,44.25,76768.35,0.0,-0.05375,4e-05,6.81038]
[1779660766158,44.25,76767.96,0.0,-0.05376,4e-05,6.81207]
[1779660771893,44.26,76758.42,0.0,-0.05415,4e-05,6.8499]
[1779660776928,44.26,76754.7,0.0,-0.0543,4e-05,6.86497]
[1779660781977,44.26,76774.96,0.0,-0.0535,4e-05,6.78643]
[1779660782983,44.26,76790.46,0.0,-0.05289,4e-05,6.72674]
[1779660785306,44.26,76806.14,0.0,-0.05229,4e-05,6.66745]
[1779660788041,44.27,76817.91,0.0,-0.05185,4e-05,6.6237]
[1779660790062,44.27,76829.12,0.0,-0.05143,4e-05,6.58175]
[1779660791178,44.27,76846.26,0.0,-0.05078,4e-05,6.51715]
[1779660792065,44.27,76846.26,0.0,-0.05079,4e-05,6.51754]
[1779660797100,44.27,76840.94,0.0,-0.05101,4e-05,6.53962]
[1779660802134,44.28,76831.1,0.0,-0.0514,4e-05,6.57844]
[1779660805446,44.28,76847.66,0.0,-0.05078,4e-05,6.51663]
[1779660811199,44.29,76861.42,0.0,-0.05026,4e-05,6.46393]
[1779660813214,44.29,76873.13,0.0,-0.04983,4e-05,6.42069]
[1779660816864,44.29,76879.02,0.0,-0.04962,4e-05,6.39982]
[1779660817242,44.29,76879.35,0.0,-0.04961,4e-05,6.39898]
[1779660820265,44.3,76895.82,0.0,-0.04902,4e-05,6.33891]
[1779660825300,44.3,76894.08,0.0,-0.0491,4e-05,6.34786]
[1779660827315,44.3,76907.52,0.0,-0.04862,4e-05,6.29914]
[1779660832355,44.31,76897.56,0.0,-0.04901,4e-05,6.33839]
[1779660837393,44.32,76905.37,0.0,-0.04875,4e-05,6.31232]
[1779660838252,44.32,76905.37,0.0,-0.04875,4e-05,6.31232]
[1779660838399,44.32,76907.38,0.0,-0.04868,4e-05,6.30548]
[1779660843439,44.33,76906.87,0.0,-0.04873,4e-05,6.31039]
[1779660846502,44.33,76909.1,0.0,-0.04866,4e-05,6.30333]
[1779660846561,44.33,76900.43,0.0,-0.04899,4e-05,6.336]
[1779660846756,44.33,76900.43,0.0,-0.04899,4e-05,6.336]
[1779660847524,44.33,76900.43,0.0,-0.04899,4e-05,6.336]
[1779660849562,44.34,76895.91,0.0,-0.04916,4e-05,6.35391]
[1779660849564,44.34,76896.06,0.0,-0.04916,4e-05,6.35387]
[1779660850586,44.34,76896.06,0.0,-0.04916,4e-05,6.35387]
[1779660851492,44.34,76894.37,0.0,-0.04923,4e-05,6.36123]
[1779660856527,44.35,76900.86,0.0,-0.04902,4e-05,6.3398]
[1779660861576,44.35,76879.28,0.0,-0.04984,4e-05,6.42266]
[1779660864600,44.36,76892.56,0.0,-0.04937,4e-05,6.37495]
[1779660869633,44.36,76891.39,0.0,-0.04943,4e-05,6.38116]
[1779660874668,44.37,76893.06,0.0,-0.04937,4e-05,6.37424]
[1779660879708,44.37,76886.73,0.0,-0.04962,4e-05,6.39943]
[1779660884739,44.38,76882.38,0.0,-0.0498,4e-05,6.41798]
[1779660889775,44.38,76880.06,0.0,-0.04991,4e-05,6.42831]
[1779660891386,44.38,76880.06,0.0,-0.04991,4e-05,6.42831]
[1779660891488,44.39,76878.53,0.0,-0.04997,4e-05,6.43435]
[1779660896522,44.39,76879.42,0.0,-0.04995,4e-05,6.43229]
[1779660896620,44.39,76892.13,0.0,-0.04948,4e-05,6.38524]
[1779660902576,44.39,76893.38,0.0,-0.04945,4e-05,6.38255]
[1779660902648,44.4,76881.59,0.0,-0.04989,4e-05,6.42687]
[1779660902659,44.4,76881.59,0.0,-0.04989,4e-05,6.42687]
[1779660902871,44.4,76881.59,0.0,-0.04989,4e-05,6.42727]
[1779660903877,44.4,76862.98,0.0,-0.05059,4e-05,6.49731]
[1779660905705,44.4,76863.82,0.0,-0.05056,4e-05,6.49436]
[1779660906180,44.4,76868.46,0.0,-0.05039,4e-05,6.47716]
[1779660911938,44.4,76870.05,0.0,-0.05035,4e-05,6.47263]
[1779660916978,44.41,76863.18,0.0,-0.05062,4e-05,6.49975]
[1779660922011,44.41,76853.97,0.0,-0.05097,4e-05,6.53541]
[1779660924025,44.41,76842.45,0.0,-0.05141,4e-05,6.57931]
[1779660928060,44.41,76830.79,0.0,-0.05186,4e-05,6.62399]
[1779660933095,44.41,76815.0,0.0,-0.05245,4e-05,6.68082]
[1779660938130,44.41,76822.32,0.0,-0.05216,4e-05,6.65247]
[1779660940355,44.41,76823.5,0.0,-0.05212,4e-05,6.64793]
[1779660940425,44.41,76825.13,0.0,-0.05205,4e-05,6.64168]
[1779660946464,44.41,76824.18,0.0,-0.05209,4e-05,6.64505]
[1779660950526,44.41,76817.12,0.0,-0.05236,4e-05,6.67183]
[1779660950595,44.41,76809.69,0.0,-0.05264,4e-05,6.70016]
[1779660956534,44.41,76807.04,0.0,-0.05276,4e-05,6.71188]
[1779660960639,44.41,76795.03,0.0,-0.05323,4e-05,6.75843]
[1779660962772,44.41,76792.79,0.0,-0.05333,4e-05,6.76748]
[1779660963327,44.41,76795.63,0.0,-0.05321,4e-05,6.75651]
[1779660968365,44.41,76785.96,0.0,-0.05359,4e-05,6.79384]
[1779660973397,44.41,76786.64,0.0,-0.05357,4e-05,6.79125]
[1779660978433,44.41,76793.74,0.0,-0.05328,4e-05,6.76329]
[1779660983468,44.41,76783.04,0.0,-0.0537,4e-05,6.80372]
[1779660988504,44.41,76779.03,0.0,-0.05385,4e-05,6.81853]
[1779660992530,44.41,76766.81,0.0,-0.0543,4e-05,6.86171]
[1779660996558,44.41,76754.73,0.0,-0.05478,4e-05,6.90895]
[1779661001594,44.41,76751.41,0.0,-0.05492,4e-05,6.92194]
[1779661006662,44.41,76749.16,0.0,-0.055,4e-05,6.93048]
[1779661011672,44.4,76732.99,0.0,-0.05564,4e-05,6.99262]
[1779661013689,44.4,76745.55,0.0,-0.05513,4e-05,6.943]
[1779661014693,44.4,76756.5,0.0,-0.05469,4e-05,6.90009]
[1779661017724,44.4,76769.85,0.0,-0.05415,4e-05,6.84721]
[1779661022782,44.4,76785.38,0.0,-0.05353,4e-05,6.78609]
[1779661026826,44.4,76811.57,0.0,-0.0525,4e-05,6.68455]
[1779661031860,44.4,76814.27,0.0,-0.05239,4e-05,6.67427]
[1779661037143,44.4,76805.59,0.0,-0.05273,4e-05,6.70755]
[1779661042937,44.39,76801.43,0.0,-0.05289,4e-05,6.72334]
[1779661047972,44.39,76794.46,0.0,-0.05316,4e-05,6.75001]
[1779661053158,44.39,76795.49,0.0,-0.05309,4e-05,6.74248]
[1779661053215,44.39,76794.82,0.0,-0.05312,4e-05,6.74505]
[1779661059058,44.39,76807.2,0.0,-0.05264,4e-05,6.69762]
[1779661061073,44.4,76820.0,0.0,-0.05215,4e-05,6.64886]
[1779661062740,44.4,76820.0,0.0,-0.05215,4e-05,6.64886]
[1779661062789,44.4,76822.21,0.0,-0.05206,4e-05,6.64058]
[1779661068121,44.4,76829.96,0.0,-0.05177,4e-05,6.61196]
[1779661072161,44.4,76841.35,0.0,-0.05136,4e-05,6.5706]
[1779661077428,44.41,76841.67,0.0,-0.05137,4e-05,6.57141]
[1779661083237,44.41,76845.76,0.0,-0.05122,4e-05,6.55659]
[1779661088272,44.41,76841.56,0.0,-0.05138,4e-05,6.57305]
[1779661090837,44.41,76841.07,0.0,-0.0514,4e-05,6.57499]
[1779661091293,44.41,76841.08,0.0,-0.0514,4e-05,6.5751]
[1779661096330,44.41,76832.45,0.0,-0.05173,4e-05,6.60818]
[1779661098241,44.41,76830.23,0.0,-0.05182,4e-05,6.61663]
[1779661098342,44.41,76829.53,0.0,-0.05185,4e-05,6.61931]
[1779661099349,44.41,76815.71,0.0,-0.05238,4e-05,6.67201]
[1779661101774,44.41,76801.81,0.0,-0.05292,4e-05,6.72507]
[1779661107653,44.41,76795.71,0.0,-0.05316,4e-05,6.74863]
[1779661113448,44.41,76791.12,0.0,-0.0533,4e-05,6.7618]
[1779661114154,44.41,76791.12,0.0,-0.0533,4e-05,6.7618]
[1779661114453,44.41,76791.06,0.0,-0.0533,4e-05,6.76185]
[1779661119489,44.41,76792.05,0.0,-0.05325,4e-05,6.75713]
[1779661124524,44.41,76782.79,0.0,-0.05361,4e-05,6.79235]
[1779661129559,44.41,76781.08,0.0,-0.05368,4e-05,6.79915]
[1779661131518,44.41,76789.37,0.0,-0.05335,4e-05,6.76704]
[1779661131581,44.41,76786.2,0.0,-0.05348,4e-05,6.77923]
[1779661137864,44.4,76788.0,0.0,-0.0534,4e-05,6.77204]
[1779661143658,44.4,76796.22,0.0,-0.05308,4e-05,6.74022]
[1779661148692,44.41,76794.81,0.0,-0.05314,4e-05,6.74585]
[1779661149828,44.41,76794.81,0.0,-0.05314,4e-05,6.74585]
[1779661149911,44.41,76793.79,0.0,-0.05318,4e-05,6.74983]
[1779661155743,44.41,76786.77,0.0,-0.05346,4e-05,6.77709]
[1779661160777,44.41,76788.68,0.0,-0.05338,4e-05,6.76985]
[1779661165813,44.41,76781.19,0.0,-0.05368,4e-05,6.79894]
[1779661170857,44.41,76778.78,0.0,-0.05377,4e-05,6.80817]
[1779661175886,44.41,76787.44,0.0,-0.05341,4e-05,6.77122]
[1779661181928,44.41,76792.57,0.0,-0.05321,4e-05,6.75173]
[1779661186963,44.41,76785.55,0.0,-0.05349,4e-05,6.77893]
[1779661191998,44.41,76778.9,0.0,-0.05375,4e-05,6.80464]
[1779661197036,44.41,76777.17,0.0,-0.05381,4e-05,6.81098]
[1779661202068,44.41,76779.14,0.0,-0.05373,4e-05,6.80304]
[1779661203178,44.41,76792.47,0.0,-0.05321,4e-05,6.75142]
[1779661208383,44.41,76799.86,0.0,-0.05292,4e-05,6.72301]
[1779661214152,44.41,76797.53,0.0,-0.05301,4e-05,6.73247]
[1779661219187,44.41,76798.86,0.0,-0.05297,4e-05,6.7278]
[1779661224961,44.41,76801.2,0.0,-0.05288,4e-05,6.71923]
[1779661225054,44.41,76803.21,0.0,-0.0528,4e-05,6.71161]
[1779661227038,44.41,76803.21,0.0,-0.0528,4e-05,6.7117]
[1779661227245,44.41,76813.34,0.0,-0.05241,4e-05,6.67309]
[1779661230088,44.41,76813.98,0.0,-0.05239,4e-05,6.67075]
[1779661230267,44.41,76815.17,0.0,-0.05234,4e-05,6.66617]
[1779661235301,44.41,76820.03,0.0,-0.05213,4e-05,6.64405]
[1779661240337,44.41,76821.81,0.0,-0.05206,4e-05,6.63735]
[1779661245371,44.41,76821.41,0.0,-0.05208,4e-05,6.63967]
[1779661250406,44.41,76821.38,0.0,-0.05208,4e-05,6.6396]
[1779661255441,44.41,76816.06,0.0,-0.05228,4e-05,6.65907]
[1779661261098,44.41,76808.53,0.0,-0.05256,4e-05,6.68676]
[1779661261483,44.4,76807.38,0.0,-0.0526,4e-05,6.69058]
[1779661263502,44.4,76789.53,0.0,-0.05329,4e-05,6.75854]
[1779661267529,44.4,76778.61,0.0,-0.05372,4e-05,6.80069]
[1779661269935,44.4,76778.65,0.0,-0.05372,4e-05,6.80059]
[1779661270026,44.4,76778.65,0.0,-0.05372,4e-05,6.80064]
[1779661270633,44.4,76778.65,0.0,-0.05372,4e-05,6.80064]
[1779661270639,44.4,76779.31,0.0,-0.05369,4e-05,6.79815]
[1779661271980,44.4,76779.31,0.0,-0.05369,4e-05,6.79815]
[1779661272001,44.4,76774.33,0.0,-0.05389,4e-05,6.81749]
[1779661276014,44.4,76772.53,0.0,-0.05396,4e-05,6.82428]
[1779661276017,44.4,76778.89,0.0,-0.0537,4e-05,6.79925]
[1779661280627,44.4,76766.66,0.0,-0.05417,4e-05,6.84506]
[1779661285663,44.39,76768.72,0.0,-0.05408,4e-05,6.83581]
[1779661290698,44.39,76769.54,0.0,-0.05402,4e-05,6.83011]
[1779661295732,44.38,76775.25,0.0,-0.05375,4e-05,6.80215]
[1779661300769,44.38,76776.28,0.0,-0.05369,4e-05,6.79656]
[1779661305805,44.38,76780.41,0.0,-0.05351,4e-05,6.77942]
[1779661309092,44.37,76792.59,0.0,-0.05303,4e-05,6.73178]
[1779661309843,44.37,76792.59,0.0,-0.05303,4e-05,6.73178]
[1779661309877,44.37,76792.3,0.0,-0.05304,4e-05,6.73269]
[1779661315876,44.37,76791.09,0.0,-0.05308,4e-05,6.73652]
[1779661320910,44.37,76789.27,0.0,-0.05314,4e-05,6.74285]
[1779661321993,44.37,76789.27,0.0,-0.05314,4e-05,6.74285]
[1779661322037,44.37,76787.18,0.0,-0.05322,4e-05,6.75078]
[1779661326140,44.37,76784.08,0.0,-0.05334,4e-05,6.76234]
[1779661326952,44.37,76793.7,0.0,-0.05296,4e-05,6.72497]
[1779661328967,44.37,76811.13,0.0,-0.05228,4e-05,6.65801]
[1779661334002,44.37,76815.79,0.0,-0.0521,4e-05,6.6403]
[1779661339047,44.37,76812.79,0.0,-0.05222,4e-05,6.65185]
[1779661345090,44.37,76813.22,0.0,-0.0522,4e-05,6.65022]
[1779661346367,44.37,76812.86,0.0,-0.05222,4e-05,6.6516]
[1779661347104,44.37,76816.91,0.0,-0.05206,4e-05,6.63612]
[1779661352139,44.37,76817.15,0.0,-0.05203,4e-05,6.63185]
[1779661357174,44.37,76816.07,0.0,-0.05207,4e-05,6.63612]
[1779661362211,44.37,76822.32,0.0,-0.05183,4e-05,6.61245]
[1779661363563,44.37,76820.75,0.0,-0.05189,4e-05,6.61848]
[1779661364222,44.37,76821.05,0.0,-0.05188,4e-05,6.61738]
[1779661364568,44.37,76821.05,0.0,-0.05188,4e-05,6.61738]
[1779661365232,44.37,76820.91,0.0,-0.05189,4e-05,6.61795]
[1779661370265,44.37,76819.49,0.0,-0.05194,4e-05,6.62341]
[1779661375302,44.37,76820.45,0.0,-0.05191,4e-05,6.61978]
[1779661380336,44.37,76826.29,0.0,-0.05168,4e-05,6.59759]
[1779661385376,44.37,76828.57,0.0,-0.0516,4e-05,6.58911]
[1779661388403,44.37,76815.41,0.0,-0.0521,4e-05,6.63924]
[1779661393441,44.37,76826.64,0.0,-0.05167,4e-05,6.5964]
[1779661398473,44.37,76826.54,0.0,-0.05167,4e-05,6.59676]
[1779661404518,44.37,76826.46,0.0,-0.05168,4e-05,6.59702]
[1779661409799,44.37,76823.22,0.0,-0.0518,4e-05,6.60936]
[1779661413642,44.37,76833.95,0.0,-0.05137,4e-05,6.56522]
[1779661415597,44.37,76849.41,0.0,-0.05078,4e-05,6.50709]
[1779661420633,44.37,76852.51,0.0,-0.05068,4e-05,6.49645]
[1779661425667,44.38,76852.63,0.0,-0.05068,4e-05,6.49701]
[1779661430730,44.38,76853.21,0.0,-0.05067,4e-05,6.49565]
[1779661431609,44.38,76853.21,0.0,-0.05067,4e-05,6.49565]
[1779661431713,44.38,76854.59,0.0,-0.05062,4e-05,6.4909]
[1779661432718,44.38,76874.1,0.0,-0.04989,4e-05,6.41811]
[1779661437757,44.38,76870.62,0.0,-0.05003,4e-05,6.43189]
[1779661440793,44.38,76876.78,0.0,-0.04981,4e-05,6.40994]
[1779661440825,44.38,76876.99,0.0,-0.04981,4e-05,6.40933]
[1779661443851,44.39,76869.1,0.0,-0.0501,4e-05,6.43911]
[1779661443900,44.39,76865.38,0.0,-0.05024,4e-05,6.45311]
[1779661450096,44.39,76861.84,0.0,-0.05038,4e-05,6.46697]
[1779661456338,44.39,76862.52,0.0,-0.05036,4e-05,6.46469]
[1779661464233,44.39,76856.14,0.0,-0.0506,4e-05,6.48917]
[1779661464321,44.39,76854.67,0.0,-0.05066,4e-05,6.49491]
[1779661470345,44.39,76854.85,0.0,-0.05066,4e-05,6.49524]
[1779661470370,44.39,76855.0,0.0,-0.05066,4e-05,6.49508]
[1779661476032,44.4,76854.82,0.0,-0.05065,4e-05,6.49352]
[1779661483080,44.4,76849.05,0.0,-0.05088,4e-05,6.5164]
[1779661488116,44.4,76846.69,0.0,-0.05098,4e-05,6.52592]
[1779661493152,44.4,76847.29,0.0,-0.05096,4e-05,6.52438]
[1779661498186,44.4,76846.59,0.0,-0.051,4e-05,6.52773]
[1779661503221,44.41,76846.32,0.0,-0.05102,4e-05,6.52958]
[1779661508258,44.41,76845.91,0.0,-0.05104,4e-05,6.53165]
[1779661513293,44.41,76839.37,0.0,-0.05129,4e-05,6.55671]
[1779661516316,44.41,76826.62,0.0,-0.05178,4e-05,6.60524]
[1779661521352,44.41,76839.76,0.0,-0.05128,4e-05,6.55633]
[1779661526388,44.41,76840.45,0.0,-0.05126,4e-05,6.55409]
[1779661528101,44.41,76839.66,0.0,-0.05129,4e-05,6.55725]
[1779661530692,44.41,76843.61,0.0,-0.05114,4e-05,6.54198]
[1779661531423,44.41,76841.51,0.0,-0.0512,4e-05,6.54668]
[1779661536457,44.41,76825.15,0.0,-0.05182,4e-05,6.60905]
[1779661541492,44.41,76820.27,0.0,-0.05201,4e-05,6.62753]
[1779661546528,44.41,76818.96,0.0,-0.05206,4e-05,6.63233]
[1779661551567,44.41,76816.94,0.0,-0.05214,4e-05,6.63987]
[1779661556599,44.41,76819.32,0.0,-0.05204,4e-05,6.63063]
[1779661561636,44.41,76826.86,0.0,-0.05176,4e-05,6.60215]
[1779661564419,44.41,76828.17,0.0,-0.05171,4e-05,6.59717]
[1779661573723,44.41,76834.47,0.0,-0.05147,4e-05,6.57392]
[1779661578752,44.42,76838.55,0.0,-0.05132,4e-05,6.55906]
[1779661583791,44.42,76838.92,0.0,-0.05131,4e-05,6.55826]
[1779661588823,44.42,76838.3,0.0,-0.05134,4e-05,6.56108]
[1779661593865,44.42,76841.66,0.0,-0.05119,4e-05,6.54544]
[1779661598893,44.42,76846.95,0.0,-0.051,4e-05,6.52614]
[1779661603928,44.42,76848.81,0.0,-0.05093,4e-05,6.51966]
[1779661608964,44.43,76852.54,0.0,-0.0508,4e-05,6.50658]
[1779661613998,44.43,76848.65,0.0,-0.05096,4e-05,6.52215]
[1779661618029,44.43,76824.93,0.0,-0.05187,4e-05,6.61245]
[1779661623064,44.43,76823.32,0.0,-0.05193,4e-05,6.61865]
[1779661628100,44.43,76824.54,0.0,-0.05188,4e-05,6.614]
[1779661633134,44.43,76817.78,0.0,-0.05214,4e-05,6.63961]
[1779661638168,44.43,76815.63,0.0,-0.05222,4e-05,6.64752]
[1779661643205,44.43,76819.15,0.0,-0.05208,4e-05,6.6339]
[1779661648239,44.43,76822.01,0.0,-0.05197,4e-05,6.62284]
[1779661653274,44.43,76824.54,0.0,-0.05185,4e-05,6.60966]
[1779661658309,44.43,76823.12,0.0,-0.0519,4e-05,6.61489]
[1779661663345,44.43,76819.95,0.0,-0.05202,4e-05,6.62679]
[1779661668379,44.43,76828.05,0.0,-0.05171,4e-05,6.59567]
[1779661673414,44.43,76828.97,0.0,-0.05168,4e-05,6.59231]
[1779661681471,44.43,76830.75,0.0,-0.05161,4e-05,6.5859]
[1779661686511,44.43,76834.55,0.0,-0.05147,4e-05,6.57171]
[1779661691546,44.43,76842.78,0.0,-0.05116,4e-05,6.5408]
[1779661696581,44.43,76845.27,0.0,-0.05107,4e-05,6.53198]
[1779661701621,44.43,76834.25,0.0,-0.05149,4e-05,6.57412]
[1779661707664,44.43,76831.93,0.0,-0.05158,4e-05,6.58311]
[1779661712699,44.43,76833.91,0.0,-0.05148,4e-05,6.57225]
[1779661717749,44.43,76835.45,0.0,-0.05143,4e-05,6.56652]
[1779661722777,44.43,76824.69,0.0,-0.05184,4e-05,6.60726]
[1779661727811,44.43,76824.21,0.0,-0.05185,4e-05,6.60887]
[1779661732846,44.43,76821.68,0.0,-0.05195,4e-05,6.61835]
[1779661738890,44.43,76814.43,0.0,-0.05222,4e-05,6.64554]
[1779661743925,44.43,76815.22,0.0,-0.05219,4e-05,6.64219]
[1779661748960,44.43,76813.92,0.0,-0.05224,4e-05,6.64684]
[1779661753995,44.43,76813.23,0.0,-0.05226,4e-05,6.64915]
[1779661760047,44.43,76812.37,0.0,-0.05229,4e-05,6.65206]
[1779661765077,44.43,76810.46,0.0,-0.05236,4e-05,6.65909]
[1779661770114,44.42,76802.89,0.0,-0.05265,4e-05,6.68757]
[1779661772350,44.42,76786.09,0.0,-0.05328,4e-05,6.74872]
[1779661778002,44.42,76781.79,0.0,-0.05344,4e-05,6.76418]
[1779661778044,44.42,76781.79,0.0,-0.05344,4e-05,6.76418]
[1779661778177,44.42,76781.14,0.0,-0.05346,4e-05,6.76669]
[1779661783209,44.42,76774.65,0.0,-0.05371,4e-05,6.79021]
[1779661790259,44.41,76776.31,0.0,-0.05362,4e-05,6.78192]
[1779661792507,44.41,76763.73,0.0,-0.05411,4e-05,6.83006]
[1779661798316,44.41,76766.9,0.0,-0.05397,4e-05,6.81578]
[1779661802577,44.4,76781.45,0.0,-0.05338,4e-05,6.75829]
[1779661808385,44.4,76785.99,0.0,-0.05319,4e-05,6.73954]
[1779661812649,44.4,76799.58,0.0,-0.05265,4e-05,6.68657]
[1779661815437,44.4,76816.83,0.0,-0.05198,4e-05,6.62046]
[1779661820470,44.4,76810.05,0.0,-0.05224,4e-05,6.6462]
[1779661825506,44.4,76815.78,0.0,-0.05202,4e-05,6.62438]
[1779661830541,44.4,76817.26,0.0,-0.05197,4e-05,6.61895]
[1779661835760,44.4,76822.76,0.0,-0.05173,4e-05,6.59483]
[1779661836760,44.4,76822.51,0.0,-0.05174,4e-05,6.59586]
[1779661836585,44.4,76826.57,0.0,-0.05159,4e-05,6.58053]
[1779661837267,44.4,76826.57,0.0,-0.05159,4e-05,6.58053]
[1779661837365,44.4,76826.57,0.0,-0.05159,4e-05,6.58053]
[1779661837593,44.4,76843.08,0.0,-0.05096,4e-05,6.51806]
[1779661838140,44.4,76843.08,0.0,-0.05096,4e-05,6.51806]
[1779661838600,44.4,76850.73,0.0,-0.05068,4e-05,6.48968]
[1779661839607,44.4,76838.28,0.0,-0.05115,4e-05,6.53679]
[1779661844540,44.4,76834.56,0.0,-0.0513,4e-05,6.55145]
[1779661844643,44.4,76836.43,0.0,-0.05123,4e-05,6.54453]
[1779661849677,44.4,76835.85,0.0,-0.05126,4e-05,6.54755]
[1779661854713,44.41,76840.33,0.0,-0.05109,4e-05,6.53133]
[1779661859748,44.41,76839.49,0.0,-0.05113,4e-05,6.53541]
[1779661864784,44.41,76838.94,0.0,-0.05116,4e-05,6.53844]
[1779661869819,44.41,76837.79,0.0,-0.05122,4e-05,6.54373]
[1779661870864,44.41,76838.42,0.0,-0.0512,4e-05,6.54153]
[1779661870960,44.41,76848.72,0.0,-0.05081,4e-05,6.50267]
[1779661872419,44.41,76848.72,0.0,-0.05081,4e-05,6.50267]
[1779661872426,44.41,76861.8,0.0,-0.05032,4e-05,6.45398]
[1779661873339,44.41,76861.8,0.0,-0.05032,4e-05,6.45398]
[1779661873388,44.41,76860.82,0.0,-0.05035,4e-05,6.45765]
[1779661877885,44.42,76873.58,0.0,-0.04989,4e-05,6.41175]
[1779661879920,44.42,76878.09,0.0,-0.04973,4e-05,6.39534]
[1779661879949,44.42,76880.32,0.0,-0.04965,4e-05,6.38747]
[1779661885951,44.43,76877.58,0.0,-0.04978,4e-05,6.40017]
[1779661890983,44.43,76871.14,0.0,-0.05003,4e-05,6.42587]
[1779661896035,44.44,76870.01,0.0,-0.05007,4e-05,6.42844]
[1779661898274,44.44,76857.77,0.0,-0.05053,4e-05,6.47495]
[1779661898311,44.44,76849.33,0.0,-0.05085,4e-05,6.50668]
[1779661899918,44.44,76849.33,0.0,-0.05086,4e-05,6.50695]
[1779661900058,44.44,76839.01,0.0,-0.05125,4e-05,6.5461]
[1779661905093,44.44,76835.86,0.0,-0.05138,4e-05,6.5588]
[1779661910130,44.44,76836.41,0.0,-0.05136,4e-05,6.55751]
[1779661915168,44.45,76833.2,0.0,-0.05149,4e-05,6.57034]
[1779661920202,44.45,76832.99,0.0,-0.05151,4e-05,6.57181]
[1779661925455,44.45,76826.99,0.0,-0.05174,4e-05,6.59509]
[1779661931306,44.45,76831.75,0.0,-0.05157,4e-05,6.57782]
[1779661936340,44.45,76821.47,0.0,-0.05197,4e-05,6.61718]
[1779661943578,44.45,76813.15,0.0,-0.0523,4e-05,6.64986]
[1779661949431,44.45,76807.92,0.0,-0.0525,4e-05,6.66967]
[1779661954466,44.45,76806.12,0.0,-0.05254,4e-05,6.67292]
[1779661959503,44.45,76802.99,0.0,-0.05266,4e-05,6.68472]
[1779661961728,44.45,76803.19,0.0,-0.05265,4e-05,6.68392]
[1779661963727,44.45,76789.43,0.0,-0.05319,4e-05,6.73667]
[1779661964287,44.45,76789.43,0.0,-0.05319,4e-05,6.73667]
[1779661964538,44.45,76789.43,0.0,-0.05319,4e-05,6.73658]
[1779661967559,44.45,76774.17,0.0,-0.05378,4e-05,6.79505]
[1779661968422,44.45,76774.17,0.0,-0.05378,4e-05,6.79505]
[1779661968567,44.45,76774.7,0.0,-0.05376,4e-05,6.79279]
[1779661969139,44.45,76774.7,0.0,-0.05376,4e-05,6.79279]
[1779661969574,44.45,76764.62,0.0,-0.05416,4e-05,6.83163]
[1779661971195,44.45,76764.86,0.0,-0.05415,4e-05,6.83043]
[1779661971591,44.45,76765.77,0.0,-0.05411,4e-05,6.82662]
[1779661972333,44.45,76765.77,0.0,-0.05411,4e-05,6.82662]
[1779661973798,44.45,76784.58,0.0,-0.05336,4e-05,6.75335]
[1779661976124,44.45,76783.92,0.0,-0.05338,4e-05,6.75555]
[1779661981664,44.45,76789.25,0.0,-0.05316,4e-05,6.73421]
[1779661986712,44.44,76790.5,0.0,-0.05311,4e-05,6.72866]
[1779661988715,44.44,76802.88,0.0,-0.05262,4e-05,6.68089]
[1779661993941,44.44,76807.35,0.0,-0.05245,4e-05,6.66354]
[1779662000798,44.44,76813.58,0.0,-0.05221,4e-05,6.63983]
[1779662005889,44.44,76819.1,0.0,-0.05199,4e-05,6.61892]
[1779662011883,44.44,76833.87,0.0,-0.05141,4e-05,6.56015]
[1779662012554,44.44,76833.87,0.0,-0.05141,4e-05,6.56015]
[1779662012889,44.44,76834.23,0.0,-0.0514,4e-05,6.5589]
[1779662017924,44.45,76835.54,0.0,-0.05135,4e-05,6.55456]
[1779662022959,44.45,76831.6,0.0,-0.05151,4e-05,6.57004]
[1779662027994,44.45,76832.96,0.0,-0.05146,4e-05,6.56533]
[1779662033030,44.45,76821.16,0.0,-0.05192,4e-05,6.61038]
[1779662038064,44.45,76819.44,0.0,-0.05198,4e-05,6.61694]
[1779662043105,44.45,76810.3,0.0,-0.05235,4e-05,6.65291]
[1779662048134,44.46,76809.34,0.0,-0.0524,4e-05,6.65838]
[1779662053170,44.46,76808.72,0.0,-0.05245,4e-05,6.66295]
[1779662058205,44.47,76811.87,0.0,-0.05234,4e-05,6.65278]
[1779662063240,44.47,76824.83,0.0,-0.05187,4e-05,6.60553]
[1779662066262,44.47,76809.68,0.0,-0.05245,4e-05,6.66335]
[1779662069876,44.48,76792.63,0.0,-0.05312,4e-05,6.72934]
[1779662075252,44.48,76791.77,0.0,-0.05313,4e-05,6.72935]
[1779662078350,44.47,76767.71,0.0,-0.05407,4e-05,6.82111]
[1779662083385,44.47,76767.37,0.0,-0.05407,4e-05,6.82088]
[1779662088421,44.46,76767.6,0.0,-0.05404,4e-05,6.8183]
[1779662090435,44.46,76780.64,0.0,-0.05352,4e-05,6.7673]
[1779662095471,44.46,76782.95,0.0,-0.05342,4e-05,6.7571]
[1779662101510,44.46,76783.65,0.0,-0.05337,4e-05,6.75285]
[1779662106548,44.45,76780.76,0.0,-0.05347,4e-05,6.76271]
[1779662111581,44.45,76783.04,0.0,-0.05337,4e-05,6.75256]
[1779662116615,44.45,76783.76,0.0,-0.05333,4e-05,6.74876]
[1779662121652,44.44,76782.43,0.0,-0.05337,4e-05,6.75229]
[1779662126687,44.44,76781.35,0.0,-0.0534,4e-05,6.75504]
[1779662131722,44.43,76781.66,0.0,-0.05335,4e-05,6.74898]
[1779662136757,44.43,76772.77,0.0,-0.05368,4e-05,6.78172]
[1779662141792,44.43,76778.05,0.0,-0.05346,4e-05,6.75976]
[1779662147120,44.42,76779.78,0.0,-0.05338,4e-05,6.75199]
[1779662156021,44.42,76782.26,0.0,-0.05326,4e-05,6.74015]
[1779662156071,44.42,76782.26,0.0,-0.05326,4e-05,6.74015]
[1779662156086,44.42,76773.11,0.0,-0.05362,4e-05,6.77521]
[1779662161948,44.41,76752.8,0.0,-0.0544,4e-05,6.85182]
[1779662166981,44.41,76741.65,0.0,-0.05482,4e-05,6.89295]
[1779662172018,44.4,76735.15,0.0,-0.05506,4e-05,6.91586]
[1779662177060,44.39,76737.23,0.0,-0.05495,4e-05,6.9053]
[1779662182095,44.39,76740.39,0.0,-0.0548,4e-05,6.89061]
[1779662187131,44.38,76740.5,0.0,-0.05477,4e-05,6.88789]
[1779662192165,44.38,76739.87,0.0,-0.05475,4e-05,6.88468]
[1779662197200,44.37,76738.87,0.0,-0.05477,4e-05,6.88643]
[1779662202240,44.36,76743.79,0.0,-0.05455,4e-05,6.86512]
[1779662208282,44.36,76748.81,0.0,-0.05433,4e-05,6.8434]
[1779662213321,44.35,76744.52,0.0,-0.05448,4e-05,6.85839]
[1779662218351,44.35,76747.1,0.0,-0.05436,4e-05,6.84651]
[1779662223386,44.35,76748.02,0.0,-0.05431,4e-05,6.84122]
[1779662228422,44.34,76743.96,0.0,-0.05445,4e-05,6.85537]
[1779662233455,44.34,76738.97,0.0,-0.05463,4e-05,6.87266]
[1779662238490,44.33,76733.83,0.0,-0.05482,4e-05,6.89078]
[1779662243532,44.32,76731.9,0.0,-0.05488,4e-05,6.89619]
[1779662248562,44.32,76734.78,0.0,-0.05474,4e-05,6.88287]
[1779662253596,44.31,76734.59,0.0,-0.0547,4e-05,6.87809]
[1779662258633,44.31,76734.46,0.0,-0.05469,4e-05,6.87661]
[1779662263668,44.3,76743.66,0.0,-0.0543,4e-05,6.83892]
[1779662267491,44.3,76733.48,0.0,-0.0547,4e-05,6.87755]
[1779662268704,44.3,76720.63,0.0,-0.05521,4e-05,6.92748]
[1779662271952,44.3,76724.17,0.0,-0.05507,4e-05,6.91348]
[1779662272042,44.3,76721.79,0.0,-0.05516,4e-05,6.92278]
[1779662278252,44.3,76731.35,0.0,-0.05476,4e-05,6.88391]
[1779662283118,44.29,76717.53,0.0,-0.05531,4e-05,6.93653]
[1779662288843,44.28,76720.01,0.0,-0.05518,4e-05,6.92387]
[1779662293879,44.28,76711.99,0.0,-0.05548,4e-05,6.95297]
[1779662295165,44.28,76694.6,0.0,-0.05619,4e-05,7.02155]
[1779662297740,44.28,76697.7,0.0,-0.05606,4e-05,7.00886]
[1779662297908,44.28,76696.91,0.0,-0.05609,4e-05,7.01179]
[1779662302943,44.28,76691.46,0.0,-0.05631,4e-05,7.03323]
[1779662303614,44.28,76691.46,0.0,-0.05631,4e-05,7.03323]
[1779662303949,44.28,76664.15,0.0,-0.05744,4e-05,7.14213]
[1779662304972,44.28,76664.15,0.0,-0.05744,4e-05,7.14213]
[1779662304989,44.28,76640.22,0.0,-0.05845,4e-05,7.23834]
[1779662305688,44.28,76640.22,0.0,-0.05845,4e-05,7.23834]
[1779662306172,44.28,76635.14,0.0,-0.05867,4e-05,7.25878]
[1779662311828,44.28,76629.58,0.0,-0.05889,4e-05,7.27825]
[1779662316140,44.28,76632.01,0.0,-0.05878,4e-05,7.26788]
[1779662317619,44.28,76636.89,0.0,-0.05857,4e-05,7.24792]
[1779662318051,44.28,76637.46,0.0,-0.05854,4e-05,7.24561]
[1779662319271,44.28,76637.46,0.0,-0.05854,4e-05,7.24561]
[1779662320076,44.27,76632.77,0.0,-0.05874,4e-05,7.26424]
[1779662322079,44.27,76621.41,0.0,-0.05922,4e-05,7.30994]
[1779662327114,44.27,76626.36,0.0,-0.059,4e-05,7.28885]
[1779662327445,44.27,76626.36,0.0,-0.059,4e-05,7.28885]
[1779662328121,44.27,76626.6,0.0,-0.05899,4e-05,7.2877]
[1779662330196,44.27,76627.8,0.0,-0.05893,4e-05,7.28266]
[1779662336178,44.27,76640.83,0.0,-0.05837,4e-05,7.22927]
[1779662341224,44.27,76646.45,0.0,-0.05813,4e-05,7.20635]
[1779662346250,44.27,76645.88,0.0,-0.05815,4e-05,7.20854]
[1779662351285,44.27,76641.86,0.0,-0.05832,4e-05,7.22452]
[1779662356320,44.27,76649.74,0.0,-0.05799,4e-05,7.19259]
[1779662361359,44.27,76660.58,0.0,-0.05753,4e-05,7.14903]
[1779662366393,44.27,76662.93,0.0,-0.05743,4e-05,7.13993]
[1779662371432,44.27,76667.65,0.0,-0.05721,4e-05,7.11782]
[1779662376686,44.27,76667.72,0.0,-0.05721,4e-05,7.11789]
[1779662379718,44.27,76668.73,0.0,-0.05717,4e-05,7.11393]
[1779662379818,44.27,76682.99,0.0,-0.05658,4e-05,7.0572]
[1779662381574,44.27,76682.99,0.0,-0.05658,4e-05,7.0572]
[1779662381674,44.27,76689.84,0.0,-0.0563,4e-05,7.03028]
[1779662383684,44.27,76689.84,0.0,-0.0563,4e-05,7.03047]
[1779662383768,44.27,76690.35,0.0,-0.05628,4e-05,7.02864]
[1779662389555,44.27,76687.36,0.0,-0.05642,4e-05,7.04168]
[1779662395598,44.28,76693.03,0.0,-0.0562,4e-05,7.02026]
[1779662400634,44.28,76693.32,0.0,-0.0562,4e-05,7.02014]
[1779662406348,44.28,76683.91,0.0,-0.05659,4e-05,7.05833]
[1779662411711,44.28,76676.06,0.0,-0.05693,4e-05,7.09043]
[1779662416977,44.29,76671.78,0.0,-0.05711,4e-05,7.10811]
[1779662421417,44.29,76657.03,0.0,-0.05773,4e-05,7.16745]
[1779662427047,44.29,76650.37,0.0,-0.05801,4e-05,7.19407]
[1779662429837,44.29,76638.06,0.0,-0.05853,4e-05,7.24355]
[1779662434871,44.28,76628.12,0.0,-0.05893,4e-05,7.27986]
[1779662440506,44.28,76631.5,0.0,-0.05878,4e-05,7.26589]
[1779662444907,44.28,76632.57,0.0,-0.05873,4e-05,7.26141]
[1779662444991,44.28,76630.58,0.0,-0.05882,4e-05,7.26945]
[1779662445978,44.28,76609.17,0.0,-0.05974,4e-05,7.35645]
[1779662447519,44.28,76601.6,0.0,-0.06007,4e-05,7.38751]
[1779662448226,44.28,76600.5,0.0,-0.06011,4e-05,7.39207]
[1779662451180,44.28,76601.62,0.0,-0.06007,4e-05,7.38754]
[1779662456417,44.28,76600.75,0.0,-0.0601,4e-05,7.39032]
[1779662461638,44.28,76592.91,0.0,-0.06043,4e-05,7.42181]
[1779662467337,44.28,76603.01,0.0,-0.05998,4e-05,7.37936]
[1779662472652,44.28,76606.96,0.0,-0.0598,4e-05,7.36247]
[1779662478202,44.27,76609.63,0.0,-0.05968,4e-05,7.35085]
[1779662483235,44.27,76610.1,0.0,-0.05965,4e-05,7.34833]
[1779662488270,44.27,76613.35,0.0,-0.05951,4e-05,7.33452]
[1779662493305,44.27,76615.67,0.0,-0.05937,4e-05,7.32089]
[1779662498339,44.27,76613.47,0.0,-0.05946,4e-05,7.32922]
[1779662503374,44.27,76613.71,0.0,-0.05945,4e-05,7.32766]
[1779662508411,44.27,76618.82,0.0,-0.05922,4e-05,7.30641]
[1779662513445,44.26,76622.02,0.0,-0.05908,4e-05,7.29314]
[1779662518480,44.26,76625.17,0.0,-0.05894,4e-05,7.2802]
[1779662523516,44.26,76624.45,0.0,-0.05897,4e-05,7.28303]
[1779662528553,44.26,76623.72,0.0,-0.059,4e-05,7.28594]
[1779662529204,44.26,76623.72,0.0,-0.059,4e-05,7.28594]
[1779662529567,44.26,76623.66,0.0,-0.05901,4e-05,7.28618]
[1779662530567,44.26,76638.02,0.0,-0.05839,4e-05,7.22806]
[1779662531623,44.26,76643.86,0.0,-0.05815,4e-05,7.20459]
[1779662532360,44.26,76643.86,0.0,-0.05815,4e-05,7.20459]
[1779662532580,44.26,76644.07,0.0,-0.05814,4e-05,7.20385]
[1779662536608,44.26,76629.76,0.0,-0.05875,4e-05,7.26158]
[1779662540805,44.26,76629.51,0.0,-0.05876,4e-05,7.26274]
[1779662540900,44.26,76629.53,0.0,-0.05876,4e-05,7.26271]
[1779662546683,44.27,76625.04,0.0,-0.05895,4e-05,7.28121]
[1779662552949,44.27,76618.72,0.0,-0.05923,4e-05,7.30696]
[1779662558778,44.27,76622.29,0.0,-0.05905,4e-05,7.28927]
[1779662563815,44.27,76626.9,0.0,-0.05885,4e-05,7.27058]
[1779662568848,44.27,76634.55,0.0,-0.05853,4e-05,7.23988]
[1779662573883,44.27,76632.27,0.0,-0.05863,4e-05,7.24944]
[1779662578917,44.27,76630.73,0.0,-0.0587,4e-05,7.25599]
[1779662583954,44.27,76628.93,0.0,-0.05878,4e-05,7.26356]
[1779662588990,44.27,76627.56,0.0,-0.05884,4e-05,7.26935]
[1779662595031,44.27,76626.42,0.0,-0.05889,4e-05,7.27423]
[1779662601073,44.27,76625.73,0.0,-0.05892,4e-05,7.27725]
[1779662608327,44.27,76616.81,0.0,-0.05931,4e-05,7.31375]
[1779662614176,44.27,76609.87,0.0,-0.05958,4e-05,7.3381]
[1779662619211,44.27,76616.78,0.0,-0.05928,4e-05,7.30961]
[1779662622015,44.27,76616.64,0.0,-0.05928,4e-05,7.31003]
[1779662622234,44.27,76624.61,0.0,-0.05894,4e-05,7.2776]
[1779662623242,44.27,76645.92,0.0,-0.05803,4e-05,7.19148]
[1779662624249,44.27,76660.51,0.0,-0.05742,4e-05,7.13286]
[1779662626754,44.27,76665.64,0.0,-0.0572,4e-05,7.11245]
[1779662627213,44.27,76665.64,0.0,-0.0572,4e-05,7.11245]
[1779662627269,44.27,76665.69,0.0,-0.0572,4e-05,7.11234]
[1779662630643,44.27,76670.81,0.0,-0.05699,4e-05,7.09206]
[1779662631297,44.27,76674.29,0.0,-0.05685,4e-05,7.07841]
[1779662636331,44.27,76679.6,0.0,-0.05663,4e-05,7.05801]
[1779662641366,44.28,76677.75,0.0,-0.05672,4e-05,7.0662]
[1779662647409,44.28,76677.85,0.0,-0.05673,4e-05,7.06675]
[1779662652444,44.28,76677.64,0.0,-0.05674,4e-05,7.06839]
[1779662657480,44.28,76676.44,0.0,-0.0568,4e-05,7.07397]
[1779662662514,44.28,76678.23,0.0,-0.05673,4e-05,7.06769]
[1779662667550,44.29,76679.01,0.0,-0.05671,4e-05,7.06553]
[1779662672589,44.29,76678.61,0.0,-0.05671,4e-05,7.06478]
[1779662677620,44.29,76681.22,0.0,-0.05662,4e-05,7.05543]
[1779662682654,44.3,76687.71,0.0,-0.05636,4e-05,7.0308]
[1779662687690,44.3,76694.33,0.0,-0.0561,4e-05,7.00579]
[1779662688742,44.3,76694.33,0.0,-0.0561,4e-05,7.00579]
[1779662695418,44.3,76697.5,0.0,-0.05599,4e-05,6.9951]
[1779662704808,44.31,76709.37,0.0,-0.05554,4e-05,6.95143]
[1779662710079,44.32,76710.37,0.0,-0.05551,4e-05,6.94893]
[1779662717606,44.32,76723.28,0.0,-0.05501,4e-05,6.90075]
[1779662722934,44.33,76729.76,0.0,-0.05479,4e-05,6.87905]
[1779662727969,44.33,76729.63,0.0,-0.05479,4e-05,6.87968]
[1779662733005,44.33,76729.37,0.0,-0.05478,4e-05,6.8773]
[1779662738040,44.33,76735.99,0.0,-0.05451,4e-05,6.85162]
[1779662743076,44.33,76737.7,0.0,-0.05445,4e-05,6.84533]
[1779662748188,44.33,76740.01,0.0,-0.05436,4e-05,6.83663]
[1779662754154,44.34,76746.18,0.0,-0.05412,4e-05,6.81326]
[1779662759404,44.34,76746.62,0.0,-0.05411,4e-05,6.8122]
[1779662763327,44.34,76745.26,0.0,-0.05417,4e-05,6.81786]
[1779662763464,44.34,76754.34,0.0,-0.05381,4e-05,6.78269]
[1779662764114,44.34,76754.34,0.0,-0.05381,4e-05,6.78269]
[1779662764577,44.34,76777.16,0.0,-0.05291,4e-05,6.69465]
[1779662767653,44.34,76779.02,0.0,-0.05284,4e-05,6.688]
[1779662767711,44.34,76782.1,0.0,-0.05272,4e-05,6.67686]
[1779662769865,44.34,76791.72,0.0,-0.05235,4e-05,6.64033]
[1779662770767,44.34,76807.68,0.0,-0.05174,4e-05,6.57978]
[1779662772285,44.34,76826.14,0.0,-0.05103,4e-05,6.50987]
[1779662776312,44.35,76849.61,0.0,-0.05016,4e-05,6.4225]
[1779662776997,44.35,76849.61,0.0,-0.05016,4e-05,6.4225]
[1779662777757,44.35,76849.61,0.0,-0.05016,4e-05,6.4225]
[1779662777803,44.35,76870.53,0.0,-0.04938,4e-05,6.34474]
[1779662782812,44.35,76862.8,0.0,-0.04968,4e-05,6.3754]
[1779662783364,44.35,76860.8,0.0,-0.04977,4e-05,6.38372]
[1779662788397,44.36,76854.34,0.0,-0.05003,4e-05,6.40978]
[1779662793433,44.36,76860.63,0.0,-0.04979,4e-05,6.38485]
[1779662798480,44.37,76867.47,0.0,-0.04955,4e-05,6.36151]
[1779662802509,44.38,76885.76,0.0,-0.0489,4e-05,6.29563]
[1779662803132,44.38,76885.76,0.0,-0.0489,4e-05,6.29563]
[1779662803304,44.38,76885.76,0.0,-0.0489,4e-05,6.29563]
[1779662803516,44.38,76888.28,0.0,-0.04881,4e-05,6.28688]
[1779662805532,44.38,76899.61,0.0,-0.04841,4e-05,6.24627]
[1779662809353,44.39,76907.66,0.0,-0.04813,4e-05,6.2187]
[1779662809792,44.39,76906.65,0.0,-0.04818,4e-05,6.22377]
[1779662811715,44.39,76906.65,0.0,-0.04818,4e-05,6.22377]
[1779662811736,44.39,76910.8,0.0,-0.04804,4e-05,6.20922]
[1779662817616,44.4,76909.85,0.0,-0.04811,4e-05,6.21676]
[1779662822651,44.41,76902.08,0.0,-0.04843,4e-05,6.24869]
[1779662825672,44.42,76889.28,0.0,-0.04891,4e-05,6.29764]
[1779662830707,44.42,76893.5,0.0,-0.04879,4e-05,6.28483]
[1779662835741,44.43,76899.01,0.0,-0.04861,4e-05,6.26753]
[1779662840780,44.44,76883.97,0.0,-0.04919,4e-05,6.32597]
[1779662845817,44.46,76858.59,0.0,-0.0502,4e-05,6.42703]
[1779662850851,44.46,76854.83,0.0,-0.05036,4e-05,6.44272]
[1779662856894,44.46,76857.56,0.0,-0.05025,4e-05,6.43106]
[1779662859915,44.47,76833.42,0.0,-0.05117,4e-05,6.52263]
[1779662864952,44.47,76825.85,0.0,-0.05147,4e-05,6.55196]
[1779662870228,44.47,76831.59,0.0,-0.05126,4e-05,6.53097]
[1779662876029,44.47,76833.11,0.0,-0.05121,4e-05,6.52605]
[1779662881068,44.47,76830.79,0.0,-0.0513,4e-05,6.5354]
[1779662886104,44.48,76835.62,0.0,-0.05112,4e-05,6.51757]
[1779662891139,44.48,76846.73,0.0,-0.05071,4e-05,6.4766]
[1779662896174,44.48,76838.63,0.0,-0.05102,4e-05,6.50807]
[1779662901208,44.48,76832.58,0.0,-0.05126,4e-05,6.53164]
[1779662906245,44.48,76833.63,0.0,-0.05123,4e-05,6.52826]
[1779662911281,44.49,76837.89,0.0,-0.05105,4e-05,6.50934]
[1779662916316,44.49,76839.72,0.0,-0.05098,4e-05,6.50312]
[1779662921332,44.49,76837.31,0.0,-0.05108,4e-05,6.51272]
[1779662926384,44.49,76835.15,0.0,-0.05117,4e-05,6.52161]
[1779662931420,44.49,76825.76,0.0,-0.05153,4e-05,6.5576]
[1779662936454,44.49,76823.18,0.0,-0.05164,4e-05,6.56768]
[1779662941490,44.49,76829.51,0.0,-0.0514,4e-05,6.54403]
[1779662946525,44.49,76821.11,0.0,-0.05172,4e-05,6.576]
[1779662951559,44.49,76822.42,0.0,-0.05167,4e-05,6.57101]
[1779662956595,44.49,76822.43,0.0,-0.05167,4e-05,6.571]
[1779662961630,44.49,76818.31,0.0,-0.05183,4e-05,6.5867]
[1779662966665,44.5,76815.36,0.0,-0.05196,4e-05,6.59953]
[1779662969688,44.5,76802.15,0.0,-0.05248,4e-05,6.65096]
[1779662974721,44.51,76800.63,0.0,-0.05253,4e-05,6.65491]
[1779662975321,44.51,76800.63,0.0,-0.05253,4e-05,6.65491]
[1779662978060,44.51,76793.68,0.0,-0.05281,4e-05,6.68212]
[1779662978750,44.51,76795.32,0.0,-0.05275,4e-05,6.6764]
[1779662983784,44.51,76789.52,0.0,-0.05297,4e-05,6.6983]
[1779662988819,44.51,76791.51,0.0,-0.05289,4e-05,6.68994]
[1779662993854,44.5,76792.74,0.0,-0.05283,4e-05,6.68456]
[1779662998889,44.5,76793.99,0.0,-0.05278,4e-05,6.6791]
[1779663002926,44.5,76816.34,0.0,-0.05191,4e-05,6.59339]
[1779663007952,44.5,76820.54,0.0,-0.05176,4e-05,6.57874]
[1779663012990,44.5,76828.51,0.0,-0.05145,4e-05,6.54873]
[1779663018027,44.51,76828.94,0.0,-0.05144,4e-05,6.54734]
[1779663029099,44.51,76826.94,0.0,-0.05152,4e-05,6.55532]
[1779663034152,44.51,76831.5,0.0,-0.05132,4e-05,6.53487]
[1779663037676,44.51,76832.3,0.0,-0.05129,4e-05,6.53191]
[1779663038162,44.51,76832.35,0.0,-0.05129,4e-05,6.53189]
[1779663043200,44.51,76831.43,0.0,-0.05133,4e-05,6.53561]
[1779663048238,44.51,76817.65,0.0,-0.05187,4e-05,6.58856]
[1779663053271,44.51,76813.44,0.0,-0.05203,4e-05,6.60442]
[1779663059312,44.51,76810.18,0.0,-0.05215,4e-05,6.61664]
[1779663061590,44.51,76828.8,0.0,-0.05143,4e-05,6.54595]
[1779663067370,44.51,76838.6,0.0,-0.05107,4e-05,6.50944]
[1779663069383,44.51,76853.83,0.0,-0.05049,4e-05,6.45254]
[1779663074419,44.51,76852.93,0.0,-0.05054,4e-05,6.45702]
[1779663079457,44.52,76853.74,0.0,-0.05052,4e-05,6.45509]
[1779663084489,44.52,76849.37,0.0,-0.05069,4e-05,6.47254]
[1779663089524,44.52,76850.12,0.0,-0.05068,4e-05,6.47075]
[1779663094564,44.53,76847.82,0.0,-0.05075,4e-05,6.47698]
[1779663099594,44.53,76847.3,0.0,-0.05078,4e-05,6.47988]
[1779663104629,44.53,76833.36,0.0,-0.05131,4e-05,6.53315]
[1779663110671,44.53,76830.07,0.0,-0.05145,4e-05,6.54618]
[1779663115709,44.53,76826.62,0.0,-0.05158,4e-05,6.5597]
[1779663120743,44.53,76824.42,0.0,-0.05167,4e-05,6.56849]
[1779663125778,44.54,76820.12,0.0,-0.05184,4e-05,6.58519]
[1779663130813,44.54,76809.56,0.0,-0.05225,4e-05,6.62558]
[1779663134847,44.54,76812.97,0.0,-0.05212,4e-05,6.61262]
[1779663134884,44.54,76793.84,0.0,-0.05286,4e-05,6.68562]
[1779663137327,44.54,76785.17,0.0,-0.0532,4e-05,6.71916]
[1779663137863,44.54,76783.06,0.0,-0.05329,4e-05,6.7275]
[1779663138532,44.54,76783.06,0.0,-0.05329,4e-05,6.7275]
[1779663138869,44.54,76781.51,0.0,-0.05335,4e-05,6.73368]
[1779663143905,44.54,76777.78,0.0,-0.0535,4e-05,6.7481]
[1779663149954,44.54,76778.44,0.0,-0.05347,4e-05,6.74545]
[1779663154982,44.54,76782.55,0.0,-0.05328,4e-05,6.72608]
[1779663160019,44.54,76785.03,0.0,-0.05319,4e-05,6.71652]
[1779663165052,44.54,76786.41,0.0,-0.05313,4e-05,6.7112]
[1779663170087,44.54,76787.27,0.0,-0.0531,4e-05,6.70792]
[1779663172102,44.54,76800.59,0.0,-0.05258,4e-05,6.65695]
[1779663177136,44.54,76799.22,0.0,-0.05264,4e-05,6.66255]
[1779663182183,44.54,76793.41,0.0,-0.05286,4e-05,6.68503]
[1779663188111,44.54,76784.37,0.0,-0.05322,4e-05,6.71972]
[1779663190232,44.54,76768.14,0.0,-0.05386,4e-05,6.78206]
[1779663192013,44.54,76764.59,0.0,-0.054,4e-05,6.79578]
[1779663192242,44.54,76761.64,0.0,-0.05411,4e-05,6.80707]
[1779663197276,44.54,76755.45,0.0,-0.05435,4e-05,6.83005]
[1779663202310,44.53,76749.7,0.0,-0.05457,4e-05,6.8514]
[1779663207347,44.53,76750.1,0.0,-0.05454,4e-05,6.84881]
[1779663208354,44.53,76766.58,0.0,-0.05389,4e-05,6.78483]
[1779663213388,44.53,76770.28,0.0,-0.05371,4e-05,6.76665]
[1779663216958,44.53,76767.81,0.0,-0.05381,4e-05,6.77597]
[1779663222753,44.53,76768.11,0.0,-0.05379,4e-05,6.77428]
[1779663228493,44.53,76774.64,0.0,-0.05352,4e-05,6.74846]
[1779663233529,44.52,76778.32,0.0,-0.05337,4e-05,6.73321]
[1779663241584,44.52,76781.04,0.0,-0.05325,4e-05,6.72175]
[1779663247626,44.52,76784.23,0.0,-0.05313,4e-05,6.70957]
[1779663253226,44.52,76778.96,0.0,-0.05333,4e-05,6.7299]
[1779663253302,44.52,76755.99,0.0,-0.05424,4e-05,6.8186]
[1779663258704,44.52,76745.03,0.0,-0.05467,4e-05,6.86004]
[1779663263740,44.51,76743.38,0.0,-0.05473,4e-05,6.86534]
[1779663265050,44.51,76729.1,0.0,-0.0553,4e-05,6.92087]
[1779663270793,44.51,76723.95,0.0,-0.0555,4e-05,6.94013]
[1779663275830,44.51,76732.84,0.0,-0.0551,4e-05,6.9004]
[1779663280866,44.5,76733.3,0.0,-0.05506,4e-05,6.89626]
[1779663285900,44.5,76725.97,0.0,-0.05533,4e-05,6.92255]
[1779663290937,44.49,76727.27,0.0,-0.05525,4e-05,6.91503]
[1779663295971,44.48,76726.44,0.0,-0.05526,4e-05,6.91587]
[1779663301006,44.48,76726.28,0.0,-0.05524,4e-05,6.91411]
[1779663306045,44.47,76724.55,0.0,-0.05529,4e-05,6.9185]
[1779663311079,44.47,76728.11,0.0,-0.05512,4e-05,6.90233]
[1779663316116,44.46,76726.55,0.0,-0.05516,4e-05,6.90625]
[1779663316790,44.46,76726.55,0.0,-0.05516,4e-05,6.90625]
[1779663317121,44.46,76728.33,0.0,-0.05509,4e-05,6.89885]
[1779663318668,44.46,76737.97,0.0,-0.0547,4e-05,6.86077]
[1779663319135,44.46,76740.03,0.0,-0.05461,4e-05,6.85238]
[1779663321319,44.46,76740.03,0.0,-0.05461,4e-05,6.85238]
[1779663321420,44.45,76740.1,0.0,-0.0546,4e-05,6.85141]
[1779663328198,44.45,76743.83,0.0,-0.05443,4e-05,6.83454]
[1779663329329,44.45,76743.83,0.0,-0.05443,4e-05,6.83454]
[1779663329431,44.45,76763.52,0.0,-0.05364,4e-05,6.75787]
[1779663329617,44.45,76763.52,0.0,-0.05364,4e-05,6.75787]
[1779663330212,44.45,76763.52,0.0,-0.05363,4e-05,6.75755]
[1779663331100,44.45,76763.52,0.0,-0.05363,4e-05,6.75755]
[1779663331220,44.45,76772.29,0.0,-0.05326,4e-05,6.72002]
[1779663336254,44.45,76772.39,0.0,-0.05326,4e-05,6.71998]
[1779663340325,44.45,76775.64,0.0,-0.05313,4e-05,6.70697]
[1779663340422,44.45,76773.46,0.0,-0.05321,4e-05,6.7152]
[1779663346454,44.44,76775.52,0.0,-0.05312,4e-05,6.70643]
[1779663352368,44.44,76765.06,0.0,-0.05352,4e-05,6.74547]
[1779663357403,44.44,76764.12,0.0,-0.05355,4e-05,6.7481]
[1779663362438,44.43,76770.42,0.0,-0.05329,4e-05,6.72285]
[1779663367477,44.43,76772.3,0.0,-0.05321,4e-05,6.71475]
[1779663372511,44.43,76776.02,0.0,-0.05305,4e-05,6.69957]
[1779663377546,44.43,76778.32,0.0,-0.05295,4e-05,6.68971]
[1779663382580,44.43,76776.56,0.0,-0.05301,4e-05,6.69554]
[1779663387615,44.42,76764.28,0.0,-0.05349,4e-05,6.7417]
[1779663392652,44.42,76760.26,0.0,-0.05361,4e-05,6.75244]
[1779663397698,44.42,76756.89,0.0,-0.05373,4e-05,6.76412]
[1779663402731,44.41,76756.59,0.0,-0.05372,4e-05,6.76389]
[1779663407766,44.41,76758.08,0.0,-0.05365,4e-05,6.75676]
[1779663412802,44.4,76757.47,0.0,-0.05366,4e-05,6.75766]
[1779663417849,44.4,76757.97,0.0,-0.05363,4e-05,6.75425]
[1779663422880,44.4,76745.85,0.0,-0.05409,4e-05,6.79954]
[1779663427914,44.39,76742.34,0.0,-0.05421,4e-05,6.81138]
[1779663432949,44.39,76738.99,0.0,-0.05433,4e-05,6.82266]
[1779663437984,44.38,76736.64,0.0,-0.05441,4e-05,6.83008]
[1779663443022,44.38,76724.83,0.0,-0.05486,4e-05,6.87442]
[1779663448056,44.37,76719.98,0.0,-0.05504,4e-05,6.89139]
[1779663453090,44.37,76719.74,0.0,-0.05501,4e-05,6.88684]
[1779663458125,44.37,76719.09,0.0,-0.05503,4e-05,6.88885]
[1779663461650,44.37,76723.39,0.0,-0.05485,4e-05,6.8722]
[1779663468010,44.37,76723.32,0.0,-0.05486,4e-05,6.87321]
[1779663473059,44.37,76722.94,0.0,-0.05489,4e-05,6.87524]
[1779663481288,44.37,76718.01,0.0,-0.05509,4e-05,6.89535]
[1779663486325,44.37,76724.74,0.0,-0.05482,4e-05,6.86898]
[1779663491359,44.37,76726.47,0.0,-0.05473,4e-05,6.86049]
[1779663496394,44.36,76725.28,0.0,-0.05476,4e-05,6.86346]
[1779663501429,44.36,76717.28,0.0,-0.05507,4e-05,6.89301]
[1779663506465,44.35,76718.35,0.0,-0.05501,4e-05,6.88695]
[1779663511672,44.35,76718.03,0.0,-0.05501,4e-05,6.88714]
[1779663517543,44.35,76716.8,0.0,-0.05502,4e-05,6.8866]
[1779663522575,44.35,76716.09,0.0,-0.05505,4e-05,6.89]
[1779663527611,44.35,76710.89,0.0,-0.05527,4e-05,6.91106]
[1779663532646,44.35,76703.68,0.0,-0.05557,4e-05,6.93973]
[1779663537681,44.35,76705.41,0.0,-0.0555,4e-05,6.93312]
[1779663542716,44.35,76706.24,0.0,-0.05546,4e-05,6.93002]
[1779663547750,44.35,76707.44,0.0,-0.05542,4e-05,6.9255]
[1779663552788,44.35,76710.54,0.0,-0.05529,4e-05,6.91347]
[1779663557821,44.35,76713.21,0.0,-0.05519,4e-05,6.90322]
[1779663562856,44.35,76714.54,0.0,-0.05514,4e-05,6.89828]
[1779663567890,44.35,76714.05,0.0,-0.05516,4e-05,6.90051]
[1779663572926,44.36,76713.14,0.0,-0.05517,4e-05,6.90084]
[1779663577961,44.36,76709.8,0.0,-0.05531,4e-05,6.91422]
[1779663582997,44.36,76709.75,0.0,-0.05532,4e-05,6.91454]
[1779663588038,44.36,76716.95,0.0,-0.05502,4e-05,6.8864]
[1779663594074,44.36,76719.11,0.0,-0.05494,4e-05,6.87863]
[1779663600116,44.36,76718.43,0.0,-0.05498,4e-05,6.88187]
[1779663605472,44.36,76728.72,0.0,-0.05457,4e-05,6.84227]
[1779663607171,44.36,76740.94,0.0,-0.05407,4e-05,6.79407]
[1779663612205,44.36,76747.36,0.0,-0.05381,4e-05,6.76817]
[1779663617242,44.36,76744.37,0.0,-0.05392,4e-05,6.77895]
[1779663622278,44.35,76750.8,0.0,-0.05365,4e-05,6.75304]
[1779663627313,44.35,76772.12,0.0,-0.0528,4e-05,6.67006]
[1779663632348,44.35,76773.26,0.0,-0.05273,4e-05,6.66197]
[1779663637382,44.35,76784.87,0.0,-0.05228,4e-05,6.6174]
[1779663642418,44.35,76786.26,0.0,-0.05222,4e-05,6.61221]
[1779663643213,44.35,76786.26,0.0,-0.05222,4e-05,6.61221]
[1779663646493,44.35,76803.63,0.0,-0.05155,4e-05,6.54623]
[1779663646644,44.35,76803.63,0.0,-0.05155,4e-05,6.54623]
[1779663646666,44.35,76807.71,0.0,-0.0514,4e-05,6.53085]
[1779663649467,44.35,76815.2,0.0,-0.05111,4e-05,6.50278]
[1779663649569,44.35,76844.19,0.0,-0.05002,4e-05,6.39391]
[1779663650273,44.35,76844.19,0.0,-0.05002,4e-05,6.39391]
[1779663650476,44.35,76844.19,0.0,-0.05002,4e-05,6.39391]
[1779663651483,44.35,76859.56,0.0,-0.04945,4e-05,6.33717]
[1779663652180,44.35,76859.56,0.0,-0.04945,4e-05,6.33717]
[1779663652492,44.36,76864.03,0.0,-0.04929,4e-05,6.32151]
[1779663657540,44.36,76870.91,0.0,-0.04906,4e-05,6.29815]
[1779663662571,44.37,76867.28,0.0,-0.04922,4e-05,6.31478]
[1779663667605,44.38,76862.24,0.0,-0.04944,4e-05,6.3359]
[1779663672666,44.38,76855.42,0.0,-0.04971,4e-05,6.36356]
[1779663674674,44.38,76836.28,0.0,-0.05044,4e-05,6.43586]
[1779663679709,44.39,76827.59,0.0,-0.05078,4e-05,6.46981]
[1779663684746,44.39,76830.32,0.0,-0.05069,4e-05,6.46097]
[1779663689780,44.4,76831.04,0.0,-0.05067,4e-05,6.45953]
[1779663693097,44.4,76823.1,0.0,-0.05096,4e-05,6.48665]
[1779663693815,44.4,76822.98,0.0,-0.05096,4e-05,6.48731]
[1779663695030,44.4,76814.82,0.0,-0.05128,4e-05,6.5183]
[1779663695823,44.4,76811.61,0.0,-0.0514,4e-05,6.5306]
[1779663700858,44.4,76800.71,0.0,-0.05182,4e-05,6.57238]
[1779663705893,44.4,76793.49,0.0,-0.0521,4e-05,6.60002]
[1779663710928,44.4,76790.86,0.0,-0.05221,4e-05,6.61015]
[1779663716283,44.4,76790.68,0.0,-0.05222,4e-05,6.61096]
[1779663722007,44.4,76802.73,0.0,-0.05175,4e-05,6.56531]
[1779663727043,44.4,76811.23,0.0,-0.05143,4e-05,6.5337]
[1779663732880,44.4,76814.87,0.0,-0.0513,4e-05,6.52046]
[1779663732953,44.4,76822.71,0.0,-0.051,4e-05,6.49113]
[1779663734913,44.4,76822.71,0.0,-0.051,4e-05,6.49113]
[1779663734956,44.41,76833.17,0.0,-0.05061,4e-05,6.45215]
[1779663735661,44.41,76833.17,0.0,-0.05061,4e-05,6.45215]
[1779663735919,44.41,76833.17,0.0,-0.05061,4e-05,6.45215]
[1779663737968,44.41,76834.24,0.0,-0.05057,4e-05,6.44864]
[1779663738153,44.41,76833.88,0.0,-0.05059,4e-05,6.45026]
[1779663742160,44.41,76832.5,0.0,-0.05065,4e-05,6.45622]
[1779663742240,44.41,76833.92,0.0,-0.0506,4e-05,6.45114]
[1779663748219,44.41,76833.25,0.0,-0.05064,4e-05,6.4552]
[1779663753257,44.42,76819.92,0.0,-0.05113,4e-05,6.50326]
[1779663760304,44.42,76822.88,0.0,-0.05103,4e-05,6.49354]
[1779663765339,44.42,76827.93,0.0,-0.05085,4e-05,6.47553]
[1779663770374,44.43,76827.97,0.0,-0.05086,4e-05,6.47642]
[1779663775410,44.43,76823.48,0.0,-0.05104,4e-05,6.49418]
[1779663780444,44.43,76812.15,0.0,-0.05148,4e-05,6.53776]
[1779663785478,44.43,76811.6,0.0,-0.05151,4e-05,6.54035]
[1779663790515,44.43,76811.26,0.0,-0.05153,4e-05,6.54214]
[1779663792528,44.43,76827.79,0.0,-0.0509,4e-05,6.48004]
[1779663797564,44.44,76832.58,0.0,-0.05073,4e-05,6.46318]
[1779663803605,44.44,76832.61,0.0,-0.05074,4e-05,6.46448]
[1779663808640,44.44,76827.75,0.0,-0.05094,4e-05,6.48384]
[1779663813675,44.45,76837.12,0.0,-0.05057,4e-05,6.44629]
[1779663818710,44.45,76835.14,0.0,-0.05065,4e-05,6.45494]
[1779663823746,44.45,76826.26,0.0,-0.051,4e-05,6.48942]
[1779663828780,44.46,76827.82,0.0,-0.05095,4e-05,6.48442]
[1779663833814,44.46,76828.05,0.0,-0.05095,4e-05,6.48446]
[1779663838851,44.46,76832.8,0.0,-0.05078,4e-05,6.46754]
[1779663843886,44.46,76814.55,0.0,-0.05148,4e-05,6.53711]
[1779663848921,44.46,76814.05,0.0,-0.05151,4e-05,6.53941]
[1779663854964,44.46,76820.58,0.0,-0.05126,4e-05,6.51528]
[1779663859998,44.47,76829.77,0.0,-0.05092,4e-05,6.48137]
[1779663865034,44.47,76822.38,0.0,-0.05121,4e-05,6.51003]
[1779663870068,44.47,76821.13,0.0,-0.05126,4e-05,6.51537]
[1779663875111,44.47,76822.79,0.0,-0.05118,4e-05,6.50629]
[1779663879989,44.47,76824.24,0.0,-0.05113,4e-05,6.50138]
[1779663880151,44.47,76825.45,0.0,-0.05109,4e-05,6.49696]
[1779663881154,44.47,76836.58,0.0,-0.05066,4e-05,6.45522]
[1779663883422,44.47,76836.58,0.0,-0.05066,4e-05,6.45522]
[1779663883472,44.48,76840.16,0.0,-0.05054,4e-05,6.44249]
[1779663884807,44.48,76840.16,0.0,-0.05054,4e-05,6.44249]
[1779663884835,44.48,76839.9,0.0,-0.05055,4e-05,6.44371]
[1779663894246,44.48,76838.54,0.0,-0.05062,4e-05,6.45116]
[1779663899281,44.49,76829.18,0.0,-0.05099,4e-05,6.4876]
[1779663904316,44.49,76819.55,0.0,-0.05137,4e-05,6.52486]
[1779663909353,44.49,76822.61,0.0,-0.05126,4e-05,6.51397]
[1779663916399,44.49,76824.31,0.0,-0.0512,4e-05,6.50869]
[1779663923450,44.5,76825.63,0.0,-0.05116,4e-05,6.50494]
[1779663929492,44.5,76819.32,0.0,-0.05142,4e-05,6.52985]
[1779663935208,44.5,76821.15,0.0,-0.05133,4e-05,6.52006]
[1779663940568,44.5,76826.68,0.0,-0.05113,4e-05,6.50028]
[1779663945603,44.51,76825.0,0.0,-0.0512,4e-05,6.50744]
[1779663952653,44.51,76826.22,0.0,-0.05116,4e-05,6.50401]
[1779663953661,44.51,76809.29,0.0,-0.05182,4e-05,6.56851]
[1779663958694,44.52,76798.79,0.0,-0.05224,4e-05,6.61036]
[1779663963730,44.52,76803.75,0.0,-0.05207,4e-05,6.59346]
[1779663965749,44.52,76804.06,0.0,-0.05206,4e-05,6.59268]
[1779663968064,44.52,76794.14,0.0,-0.05245,4e-05,6.63119]
[1779663973949,44.53,76793.22,0.0,-0.05251,4e-05,6.63657]
[1779663979842,44.53,76793.64,0.0,-0.0525,4e-05,6.63625]
[1779663984876,44.53,76793.78,0.0,-0.0525,4e-05,6.63552]
[1779663990918,44.53,76789.73,0.0,-0.05265,4e-05,6.65082]
[1779663995955,44.53,76798.16,0.0,-0.0523,4e-05,6.61515]
[1779663999738,44.53,76803.03,0.0,-0.05211,4e-05,6.59672]
[1779664001996,44.53,76823.81,0.0,-0.05132,4e-05,6.5183]
[1779664003252,44.53,76823.81,0.0,-0.05132,4e-05,6.5183]
[1779664004013,44.53,76825.57,0.0,-0.05125,4e-05,6.51198]
[1779664010056,44.54,76826.22,0.0,-0.05124,4e-05,6.5105]
[1779664015090,44.54,76829.34,0.0,-0.05113,4e-05,6.49959]
[1779664020124,44.54,76836.72,0.0,-0.05086,4e-05,6.47284]
[1779664020408,44.54,76836.72,0.0,-0.05086,4e-05,6.47284]
[1779664026168,44.54,76829.48,0.0,-0.05114,4e-05,6.50119]
[1779664031202,44.55,76820.39,0.0,-0.0515,4e-05,6.53628]
[1779664036246,44.55,76822.15,0.0,-0.05144,4e-05,6.53019]
[1779664041275,44.55,76817.98,0.0,-0.0516,4e-05,6.54654]
[1779664046310,44.55,76816.34,0.0,-0.05167,4e-05,6.55322]
[1779664048324,44.55,76838.52,0.0,-0.05083,4e-05,6.46985]
[1779664053361,44.55,76831.29,0.0,-0.05109,4e-05,6.4946]
[1779664058714,44.56,76827.6,0.0,-0.05124,4e-05,6.50961]
[1779664064439,44.56,76822.11,0.0,-0.05145,4e-05,6.531]
[1779664069474,44.56,76812.26,0.0,-0.05184,4e-05,6.56879]
[1779664074509,44.56,76812.8,0.0,-0.05182,4e-05,6.56704]
[1779664079544,44.56,76813.17,0.0,-0.05181,4e-05,6.56591]
[1779664084586,44.56,76799.29,0.0,-0.05234,4e-05,6.61881]
[1779664089621,44.56,76794.08,0.0,-0.05254,4e-05,6.63833]
[1779664094656,44.56,76802.49,0.0,-0.05221,4e-05,6.60595]
[1779664099691,44.56,76802.79,0.0,-0.0522,4e-05,6.60467]
[1779664105173,44.56,76804.2,0.0,-0.05215,4e-05,6.59926]
[1779664105199,44.56,76808.89,0.0,-0.05196,4e-05,6.58143]
[1779664106742,44.56,76830.59,0.0,-0.05114,4e-05,6.49958]
[1779664107948,44.56,76830.59,0.0,-0.05114,4e-05,6.49958]
[1779664107977,44.56,76827.38,0.0,-0.05126,4e-05,6.51183]
[1779664112783,44.56,76837.62,0.0,-0.05085,4e-05,6.47059]
[1779664116677,44.56,76837.65,0.0,-0.05086,4e-05,6.47111]
[1779664123859,44.57,76836.19,0.0,-0.05093,4e-05,6.47827]
[1779664129207,44.57,76838.31,0.0,-0.05086,4e-05,6.47139]
[1779664134936,44.57,76840.5,0.0,-0.05079,4e-05,6.46452]
[1779664139971,44.58,76834.54,0.0,-0.05103,4e-05,6.48799]
[1779664145012,44.58,76827.02,0.0,-0.05132,4e-05,6.51702]
[1779664150042,44.58,76819.25,0.0,-0.05162,4e-05,6.54686]
[1779664155077,44.58,76819.85,0.0,-0.0516,4e-05,6.54501]
[1779664160118,44.58,76824.97,0.0,-0.05141,4e-05,6.52611]
[1779664165154,44.58,76829.82,0.0,-0.05123,4e-05,6.5084]
[1779664167124,44.58,76829.11,0.0,-0.05126,4e-05,6.5112]
[1779664167226,44.58,76828.35,0.0,-0.05129,4e-05,6.51419]
[1779664168212,44.58,76840.79,0.0,-0.05082,4e-05,6.46761]
[1779664170085,44.59,76842.23,0.0,-0.05077,4e-05,6.46241]
[1779664170226,44.59,76842.81,0.0,-0.05075,4e-05,6.46045]
[1779664175262,44.59,76842.65,0.0,-0.05074,4e-05,6.45873]
[1779664180299,44.59,76843.38,0.0,-0.05072,4e-05,6.45713]
[1779664185331,44.59,76847.66,0.0,-0.05057,4e-05,6.44226]
[1779664190366,44.6,76845.32,0.0,-0.05067,4e-05,6.45225]
[1779664195402,44.6,76855.09,0.0,-0.05032,4e-05,6.41689]
[1779664200438,44.6,76856.26,0.0,-0.05029,4e-05,6.41383]
[1779664205474,44.61,76859.75,0.0,-0.05017,4e-05,6.40212]
[1779664210510,44.61,76862.74,0.0,-0.05007,4e-05,6.3924]
[1779664215546,44.61,76860.3,0.0,-0.05017,4e-05,6.4028]
[1779664218117,44.62,76861.26,0.0,-0.05014,4e-05,6.39948]
[1779664223603,44.62,76867.95,0.0,-0.04991,4e-05,6.37658]
[1779664228638,44.62,76870.71,0.0,-0.04982,4e-05,6.36782]
[1779664233676,44.63,76877.87,0.0,-0.04955,4e-05,6.33951]
[1779664238713,44.63,76880.02,0.0,-0.04949,4e-05,6.33332]
[1779664244374,44.64,76872.46,0.0,-0.04978,4e-05,6.36279]
[1779664250078,44.64,76867.04,0.0,-0.05001,4e-05,6.38544]
[1779664255534,44.65,76867.72,0.0,-0.04999,4e-05,6.38385]
[1779664260612,44.65,76873.56,0.0,-0.0498,4e-05,6.36441]
[1779664265901,44.66,76883.58,0.0,-0.04944,4e-05,6.32926]
[1779664270937,44.66,76877.67,0.0,-0.04968,4e-05,6.35328]
[1779664275972,44.67,76871.28,0.0,-0.04994,4e-05,6.37885]
[1779664281007,44.67,76871.25,0.0,-0.04996,4e-05,6.38116]
[1779664286042,44.68,76871.13,0.0,-0.04999,4e-05,6.38343]
[1779664291077,44.68,76873.76,0.0,-0.04988,4e-05,6.37216]
[1779664296122,44.69,76870.02,0.0,-0.05003,4e-05,6.38721]
[1779664296177,44.69,76849.59,0.0,-0.05081,4e-05,6.46403]
[1779664302203,44.69,76852.59,0.0,-0.0507,4e-05,6.45401]
[1779664307786,44.7,76853.61,0.0,-0.05068,4e-05,6.45164]
[1779664313231,44.7,76841.29,0.0,-0.05116,4e-05,6.49872]
[1779664318267,44.7,76844.5,0.0,-0.05104,4e-05,6.48745]
[1779664323529,44.7,76845.35,0.0,-0.05101,4e-05,6.48485]
[1779664329355,44.7,76850.7,0.0,-0.05082,4e-05,6.46562]
[1779664334386,44.71,76852.25,0.0,-0.05077,4e-05,6.46067]
[1779664339421,44.71,76853.28,0.0,-0.05074,4e-05,6.45764]
[1779664344457,44.71,76856.76,0.0,-0.05062,4e-05,6.44551]
[1779664349491,44.71,76857.38,0.0,-0.0506,4e-05,6.44404]
[1779664354526,44.72,76860.06,0.0,-0.05049,4e-05,6.43149]
[1779664359562,44.72,76865.72,0.0,-0.05028,4e-05,6.4114]
[1779664364598,44.72,76855.63,0.0,-0.05067,4e-05,6.44989]
[1779664369632,44.72,76858.67,0.0,-0.05056,4e-05,6.43935]
[1779664374669,44.72,76859.13,0.0,-0.05055,4e-05,6.43837]
[1779664379703,44.73,76859.82,0.0,-0.05054,4e-05,6.43655]
[1779664384739,44.73,76861.57,0.0,-0.05048,4e-05,6.43072]
[1779664389774,44.73,76867.3,0.0,-0.05027,4e-05,6.41024]
[1779664394808,44.73,76869.88,0.0,-0.05018,4e-05,6.40155]
[1779664399844,44.74,76867.45,0.0,-0.05028,4e-05,6.41147]
[1779664404879,44.74,76867.0,0.0,-0.05031,4e-05,6.41398]
[1779664409913,44.74,76866.03,0.0,-0.05035,4e-05,6.41836]
[1779664413947,44.74,76877.29,0.0,-0.04991,4e-05,6.37376]
[1779664418985,44.74,76890.45,0.0,-0.04944,4e-05,6.32653]
[1779664424018,44.75,76884.65,0.0,-0.04967,4e-05,6.34952]
[1779664429056,44.75,76879.65,0.0,-0.04987,4e-05,6.36951]
[1779664434088,44.76,76877.28,0.0,-0.04997,4e-05,6.37977]
[1779664439124,44.76,76876.09,0.0,-0.05003,4e-05,6.38568]
[1779664444160,44.76,76873.12,0.0,-0.05016,4e-05,6.39818]
[1779664449195,44.77,76872.76,0.0,-0.05018,4e-05,6.40098]
[1779664454236,44.77,76870.42,0.0,-0.05029,4e-05,6.41114]
[1779664460276,44.78,76869.49,0.0,-0.05034,4e-05,6.41631]
[1779664465312,44.78,76867.17,0.0,-0.05044,4e-05,6.42637]
[1779664470347,44.78,76870.88,0.0,-0.05031,4e-05,6.414]
[1779664475381,44.79,76871.62,0.0,-0.05028,4e-05,6.40943]
[1779664480418,44.79,76869.75,0.0,-0.05036,4e-05,6.41798]
[1779664486458,44.8,76873.08,0.0,-0.05026,4e-05,6.40755]
[1779664491802,44.8,76874.59,0.0,-0.05022,4e-05,6.40392]
[1779664497535,44.81,76874.1,0.0,-0.05026,4e-05,6.40776]
[1779664501026,44.81,76873.5,0.0,-0.05029,4e-05,6.41064]
[1779664501571,44.81,76874.23,0.0,-0.05026,4e-05,6.40826]
[1779664502572,44.81,76888.77,0.0,-0.04973,4e-05,6.35518]
[1779664504810,44.81,76888.54,0.0,-0.04974,4e-05,6.35644]
[1779664505594,44.82,76888.47,0.0,-0.04975,4e-05,6.35753]
[1779664508614,44.82,76904.61,0.0,-0.04917,4e-05,6.29897]
[1779664510629,44.82,76922.81,0.0,-0.04851,4e-05,6.23341]
[1779664515662,44.82,76928.68,0.0,-0.04831,4e-05,6.21273]
[1779664520723,44.83,76934.09,0.0,-0.04812,4e-05,6.19356]
[1779664526800,44.83,76940.31,0.0,-0.0479,4e-05,6.17168]
[1779664533892,44.83,76944.32,0.0,-0.04774,4e-05,6.15507]
[1779664534796,44.83,76945.33,0.0,-0.04771,4e-05,6.15156]
[1779664539092,44.83,76944.41,0.0,-0.04775,4e-05,6.15544]
[1779664539831,44.83,76944.97,0.0,-0.04773,4e-05,6.15354]
[1779664540794,44.83,76944.97,0.0,-0.04773,4e-05,6.15354]
[1779664540839,44.83,76944.5,0.0,-0.04775,4e-05,6.15536]
[1779664541088,44.83,76944.5,0.0,-0.04775,4e-05,6.15536]
[1779664541846,44.83,76941.99,0.0,-0.04784,4e-05,6.16456]
[1779664541977,44.83,76941.99,0.0,-0.04784,4e-05,6.16456]
[1779664542852,44.83,76943.2,0.0,-0.0478,4e-05,6.16029]
[1779664546319,44.83,76941.43,0.0,-0.04786,4e-05,6.16691]
[1779664546392,44.83,76940.76,0.0,-0.04789,4e-05,6.16945]
[1779664551431,44.84,76939.54,0.0,-0.04793,4e-05,6.17419]
[1779664551462,44.84,76939.26,0.0,-0.04795,4e-05,6.17542]
[1779664556957,44.84,76914.74,0.0,-0.04884,4e-05,6.2653]
[1779664560830,44.84,76911.24,0.0,-0.04897,4e-05,6.27807]
[1779664561792,44.84,76911.24,0.0,-0.04897,4e-05,6.27807]
[1779664561801,44.84,76909.28,0.0,-0.04904,4e-05,6.28518]
[1779664562637,44.84,76909.28,0.0,-0.04904,4e-05,6.28518]
[1779664562651,44.84,76897.36,0.0,-0.04947,4e-05,6.32892]
[1779664568037,44.84,76888.57,0.0,-0.04982,4e-05,6.36298]
[1779664573072,44.85,76885.81,0.0,-0.04993,4e-05,6.37477]
[1779664578107,44.85,76888.72,0.0,-0.04984,4e-05,6.36553]
[1779664583143,44.85,76881.58,0.0,-0.05012,4e-05,6.39331]
[1779664588176,44.86,76869.33,0.0,-0.05059,4e-05,6.43976]
[1779664592516,44.86,76842.47,0.0,-0.05159,4e-05,6.53741]
[1779664594254,44.86,76841.99,0.0,-0.0516,4e-05,6.53927]
[1779664594326,44.86,76851.58,0.0,-0.05124,4e-05,6.50332]
[1779664596305,44.86,76851.58,0.0,-0.05124,4e-05,6.50339]
[1779664596378,44.86,76853.93,0.0,-0.05115,4e-05,6.49468]
[1779664597523,44.86,76853.93,0.0,-0.05115,4e-05,6.49468]
[1779664597614,44.86,76854.97,0.0,-0.05111,4e-05,6.49086]
[1779664603286,44.86,76859.42,0.0,-0.05095,4e-05,6.47485]
[1779664606005,44.86,76856.94,0.0,-0.05105,4e-05,6.48431]
[1779664606307,44.86,76857.16,0.0,-0.05104,4e-05,6.48357]
[1779664612657,44.86,76862.39,0.0,-0.05085,4e-05,6.46473]
[1779664618392,44.86,76859.32,0.0,-0.05097,4e-05,6.47673]
[1779664623426,44.87,76860.6,0.0,-0.05093,4e-05,6.47232]
[1779664628466,44.87,76861.1,0.0,-0.05091,4e-05,6.47081]
[1779664630479,44.87,76876.5,0.0,-0.05033,4e-05,6.4137]
[1779664635514,44.87,76877.09,0.0,-0.05032,4e-05,6.41242]
[1779664640549,44.87,76876.59,0.0,-0.05035,4e-05,6.41522]
[1779664645696,44.87,76875.94,0.0,-0.05038,4e-05,6.41843]
[1779664648788,44.87,76874.95,0.0,-0.05042,4e-05,6.4225]
[1779664649052,44.88,76875.11,0.0,-0.05042,4e-05,6.42249]
[1779664649625,44.88,76875.11,0.0,-0.05042,4e-05,6.42249]
[1779664650963,44.88,76875.11,0.0,-0.05042,4e-05,6.42249]
[1779664650632,44.88,76846.71,0.0,-0.05149,4e-05,6.52868]
[1779664651640,44.88,76841.24,0.0,-0.05168,4e-05,6.54579]
[1779664656674,44.88,76839.83,0.0,-0.05173,4e-05,6.55115]
[1779664661709,44.88,76842.03,0.0,-0.05165,4e-05,6.54304]
[1779664666745,44.88,76839.16,0.0,-0.05176,4e-05,6.55403]
[1779664671915,44.88,76833.89,0.0,-0.05196,4e-05,6.57394]
[1779664671997,44.88,76820.97,0.0,-0.05246,4e-05,6.62273]
[1779664673425,44.88,76820.97,0.0,-0.05246,4e-05,6.62267]
[1779664673794,44.88,76817.65,0.0,-0.05259,4e-05,6.63516]
[1779664674644,44.88,76817.65,0.0,-0.05259,4e-05,6.63516]
[1779664674801,44.88,76818.5,0.0,-0.05256,4e-05,6.63184]
[1779664679837,44.88,76819.63,0.0,-0.05251,4e-05,6.62706]
[1779664684871,44.88,76812.97,0.0,-0.05277,4e-05,6.65331]
[1779664689907,44.88,76816.06,0.0,-0.05267,4e-05,6.64285]
[1779664694943,44.88,76816.29,0.0,-0.05266,4e-05,6.64264]
[1779664699976,44.88,76822.5,0.0,-0.05242,4e-05,6.61881]
[1779664705012,44.88,76823.48,0.0,-0.05238,4e-05,6.61486]
[1779664712060,44.88,76823.86,0.0,-0.05234,4e-05,6.60962]
[1779664717105,44.88,76828.29,0.0,-0.05217,4e-05,6.59276]
[1779664719825,44.88,76829.77,0.0,-0.05211,4e-05,6.58715]
[1779664723511,44.88,76840.35,0.0,-0.0517,4e-05,6.54723]
[1779664723539,44.88,76848.7,0.0,-0.05139,4e-05,6.51591]
[1779664729272,44.88,76852.39,0.0,-0.05125,4e-05,6.50236]
[1779664735238,44.88,76862.8,0.0,-0.05086,4e-05,6.46402]
[1779664740274,44.88,76867.97,0.0,-0.05067,4e-05,6.44545]
[1779664746596,44.89,76868.93,0.0,-0.05064,4e-05,6.4425]
[1779664752359,44.89,76868.31,0.0,-0.05068,4e-05,6.44613]
[1779664757395,44.89,76868.49,0.0,-0.05068,4e-05,6.44633]
[1779664762431,44.89,76859.06,0.0,-0.05104,4e-05,6.48228]
[1779664767467,44.9,76858.59,0.0,-0.05107,4e-05,6.48461]
[1779664772503,44.9,76858.21,0.0,-0.05106,4e-05,6.48306]
[1779664777537,44.9,76859.72,0.0,-0.05101,4e-05,6.47788]
[1779664782573,44.9,76856.33,0.0,-0.05114,4e-05,6.49087]
[1779664787608,44.9,76856.89,0.0,-0.05112,4e-05,6.48906]
[1779664792642,44.9,76850.98,0.0,-0.05135,4e-05,6.51136]
[1779664797683,44.9,76846.78,0.0,-0.05151,4e-05,6.52715]
[1779664802718,44.9,76852.03,0.0,-0.05131,4e-05,6.50766]
[1779664807754,44.9,76847.98,0.0,-0.05147,4e-05,6.52302]
[1779664812788,44.9,76853.56,0.0,-0.05126,4e-05,6.50236]
[1779664818833,44.9,76856.49,0.0,-0.05115,4e-05,6.49177]
[1779664824137,44.9,76868.1,0.0,-0.05072,4e-05,6.44909]
[1779664829911,44.91,76872.9,0.0,-0.05054,4e-05,6.432]
[1779664834943,44.91,76868.87,0.0,-0.05068,4e-05,6.44446]
[1779664839979,44.91,76862.28,0.0,-0.05093,4e-05,6.46963]
[1779664845015,44.91,76855.54,0.0,-0.05119,4e-05,6.49523]
[1779664850052,44.91,76858.49,0.0,-0.05109,4e-05,6.4846]
[1779664855087,44.91,76851.69,0.0,-0.05135,4e-05,6.51031]
[1779664860123,44.91,76833.15,0.0,-0.05205,4e-05,6.57979]
[1779664865159,44.91,76828.35,0.0,-0.05223,4e-05,6.59743]
[1779664870196,44.91,76829.47,0.0,-0.05218,4e-05,6.59274]
[1779664875230,44.92,76824.61,0.0,-0.05239,4e-05,6.61253]
[1779664880265,44.92,76827.66,0.0,-0.05228,4e-05,6.60249]
[1779664885300,44.92,76826.93,0.0,-0.05233,4e-05,6.60668]
[1779664890336,44.93,76826.0,0.0,-0.05238,4e-05,6.61164]
[1779664898392,44.93,76825.61,0.0,-0.05239,4e-05,6.61182]
[1779664903426,44.94,76827.81,0.0,-0.05232,4e-05,6.60487]
[1779664909470,44.94,76824.04,0.0,-0.05248,4e-05,6.62071]
[1779664914778,44.94,76819.84,0.0,-0.05265,4e-05,6.63777]
[1779664920548,44.95,76824.46,0.0,-0.05249,4e-05,6.6217]
[1779664928604,44.95,76826.7,0.0,-0.05242,4e-05,6.61531]
[1779664933692,44.96,76826.75,0.0,-0.05243,4e-05,6.61614]
[1779664933729,44.96,76826.72,0.0,-0.05243,4e-05,6.6165]
[1779664937671,44.96,76827.62,0.0,-0.0524,4e-05,6.61361]
[1779664937717,44.96,76827.54,0.0,-0.05241,4e-05,6.61442]
[1779664940932,44.96,76827.54,0.0,-0.05242,4e-05,6.61492]
[1779664940967,44.96,76827.54,0.0,-0.05242,4e-05,6.61518]
[1779664942689,44.96,76827.54,0.0,-0.05242,4e-05,6.61543]
[1779664942772,44.96,76827.38,0.0,-0.05243,4e-05,6.61628]
[1779664946676,44.96,76827.3,0.0,-0.05244,4e-05,6.61733]
[1779664946729,44.96,76827.3,0.0,-0.05244,4e-05,6.61758]
[1779664952278,44.97,76826.98,0.0,-0.05247,4e-05,6.61977]
[1779664952358,44.97,76827.04,0.0,-0.05244,4e-05,6.61655]
[1779664954337,44.97,76827.04,0.0,-0.05245,4e-05,6.61679]
[1779664955063,44.97,76826.94,0.0,-0.05245,4e-05,6.61766]
[1779664959651,44.97,76826.94,0.0,-0.05245,4e-05,6.61766]
[1779664959665,44.97,76826.94,0.0,-0.05246,4e-05,6.61863]
[1779664965134,44.98,76832.55,0.0,-0.05226,4e-05,6.59855]
[1779664971904,44.97,76832.1,0.0,-0.05227,4e-05,6.5995]
[1779664976763,44.97,76832.52,0.0,-0.05225,4e-05,6.59745]
[1779664981977,44.97,76833.72,0.0,-0.0522,4e-05,6.59242]
[1779664987013,44.97,76830.86,0.0,-0.0523,4e-05,6.60281]
[1779664992047,44.97,76828.64,0.0,-0.05238,4e-05,6.61078]
[1779664998088,44.97,76825.81,0.0,-0.05249,4e-05,6.621]
[1779665003129,44.97,76823.35,0.0,-0.05258,4e-05,6.62993]
[1779665008161,44.96,76812.35,0.0,-0.053,4e-05,6.6709]
[1779665016217,44.96,76814.2,0.0,-0.05289,4e-05,6.6594]
[1779665021264,44.96,76808.2,0.0,-0.05312,4e-05,6.6815]
[1779665026287,44.96,76797.1,0.0,-0.05355,4e-05,6.7236]
[1779665031322,44.96,76796.14,0.0,-0.0536,4e-05,6.72807]
[1779665039382,44.97,76795.78,0.0,-0.05363,4e-05,6.73081]
[1779665044426,44.97,76796.48,0.0,-0.05361,4e-05,6.729]
[1779665050468,44.97,76794.53,0.0,-0.05369,4e-05,6.73755]
[1779665055907,44.97,76801.94,0.0,-0.05341,4e-05,6.71003]
[1779665061545,44.97,76800.84,0.0,-0.05345,4e-05,6.71374]
[1779665066580,44.97,76800.86,0.0,-0.05344,4e-05,6.71276]
[1779665072622,44.97,76800.33,0.0,-0.05342,4e-05,6.71019]
[1779665077658,44.96,76807.07,0.0,-0.05315,4e-05,6.68372]
[1779665082692,44.96,76809.32,0.0,-0.05306,4e-05,6.6745]
[1779665089741,44.96,76807.58,0.0,-0.05312,4e-05,6.68011]
[1779665094776,44.96,76805.94,0.0,-0.05317,4e-05,6.68563]
[1779665099814,44.96,76798.92,0.0,-0.05344,4e-05,6.71161]
[1779665106124,44.95,76797.75,0.0,-0.05347,4e-05,6.71494]
[1779665111897,44.95,76797.16,0.0,-0.05349,4e-05,6.71612]
[1779665116933,44.95,76797.71,0.0,-0.05346,4e-05,6.71317]
[1779665121969,44.95,76797.08,0.0,-0.05347,4e-05,6.71472]
[1779665127003,44.94,76793.33,0.0,-0.05361,4e-05,6.72824]
[1779665132053,44.94,76783.89,0.0,-0.05395,4e-05,6.75983]
[1779665137073,44.94,76785.74,0.0,-0.05386,4e-05,6.7515]
[1779665144125,44.94,76775.91,0.0,-0.05424,4e-05,6.78836]
[1779665149162,44.94,76766.57,0.0,-0.05462,4e-05,6.82469]
[1779665154198,44.94,76765.87,0.0,-0.05465,4e-05,6.82765]
[1779665159232,44.94,76760.91,0.0,-0.05485,4e-05,6.84698]
[1779665164270,44.94,76752.99,0.0,-0.05517,4e-05,6.87742]
[1779665169303,44.94,76760.67,0.0,-0.05486,4e-05,6.84747]
[1779665174338,44.94,76763.36,0.0,-0.05475,4e-05,6.83707]
[1779665179374,44.94,76757.44,0.0,-0.05498,4e-05,6.8597]
[1779665184408,44.93,76758.19,0.0,-0.05495,4e-05,6.85647]
[1779665189443,44.93,76758.03,0.0,-0.05495,4e-05,6.85673]
[1779665194483,44.93,76756.64,0.0,-0.05498,4e-05,6.85824]
[1779665199513,44.93,76756.79,0.0,-0.05497,4e-05,6.85737]
[1779665204548,44.93,76758.57,0.0,-0.0549,4e-05,6.85021]
[1779665210594,44.92,76761.59,0.0,-0.05475,4e-05,6.83581]
[1779665213615,44.92,76749.11,0.0,-0.05523,4e-05,6.88268]
[1779665218650,44.91,76748.88,0.0,-0.05522,4e-05,6.88091]
[1779665223394,44.91,76746.22,0.0,-0.05532,4e-05,6.89082]
[1779665223412,44.91,76753.07,0.0,-0.05504,4e-05,6.86414]
[1779665225249,44.91,76753.07,0.0,-0.05504,4e-05,6.864]
[1779665225278,44.91,76749.1,0.0,-0.0552,4e-05,6.87927]
[1779665230101,44.91,76750.82,0.0,-0.05512,4e-05,6.87209]
[1779665230135,44.91,76753.55,0.0,-0.05501,4e-05,6.86141]
[1779665235790,44.91,76753.33,0.0,-0.055,4e-05,6.86042]
[1779665240825,44.9,76754.21,0.0,-0.05494,4e-05,6.85447]
[1779665245860,44.9,76755.45,0.0,-0.05488,4e-05,6.84878]
[1779665249609,44.9,76755.44,0.0,-0.05488,4e-05,6.84864]
[1779665251852,44.9,76762.37,0.0,-0.0546,4e-05,6.82162]
[1779665257186,44.89,76759.98,0.0,-0.05467,4e-05,6.8269]
[1779665262983,44.89,76755.84,0.0,-0.05483,4e-05,6.84245]
[1779665268027,44.89,76754.22,0.0,-0.05489,4e-05,6.84827]
[1779665273060,44.89,76755.72,0.0,-0.05483,4e-05,6.84205]
[1779665278095,44.89,76755.47,0.0,-0.05483,4e-05,6.84268]
[1779665283131,44.89,76759.13,0.0,-0.05468,4e-05,6.82822]
[1779665288166,44.89,76762.17,0.0,-0.05456,4e-05,6.81634]
[1779665290935,44.89,76765.59,0.0,-0.05442,4e-05,6.80315]
[1779665291035,44.89,76766.17,0.0,-0.0544,4e-05,6.80092]
[1779665297466,44.88,76766.58,0.0,-0.05436,4e-05,6.79697]
[1779665305285,44.88,76767.47,0.0,-0.0543,4e-05,6.79079]
[1779665311329,44.87,76768.57,0.0,-0.0542,4e-05,6.78069]
[1779665316206,44.86,76768.22,0.0,-0.0542,4e-05,6.78052]
[1779665321399,44.86,76782.29,0.0,-0.05363,4e-05,6.7246]
[1779665326433,44.86,76790.47,0.0,-0.05329,4e-05,6.69206]
[1779665331475,44.85,76795.59,0.0,-0.05308,4e-05,6.67144]
[1779665336505,44.85,76801.9,0.0,-0.05283,4e-05,6.64682]
[1779665341540,44.85,76790.58,0.0,-0.05326,4e-05,6.68904]
[1779665347581,44.85,76794.86,0.0,-0.05308,4e-05,6.67177]
[1779665352617,44.85,76795.64,0.0,-0.05305,4e-05,6.66811]
[1779665357652,44.84,76798.52,0.0,-0.05293,4e-05,6.65658]
[1779665362689,44.84,76798.4,0.0,-0.05293,4e-05,6.65651]
[1779665368729,44.84,76782.88,0.0,-0.05353,4e-05,6.71477]
[1779665373764,44.84,76778.54,0.0,-0.05366,4e-05,6.7269]
[1779665378799,44.83,76787.54,0.0,-0.0533,4e-05,6.69151]
[1779665383834,44.83,76783.76,0.0,-0.05344,4e-05,6.70528]
[1779665388868,44.83,76779.0,0.0,-0.05362,4e-05,6.72266]
[1779665393915,44.83,76770.55,0.0,-0.05394,4e-05,6.75396]
[1779665398950,44.82,76771.17,0.0,-0.0539,4e-05,6.75041]
[1779665403984,44.82,76771.96,0.0,-0.05386,4e-05,6.74623]
[1779665409029,44.82,76771.44,0.0,-0.05387,4e-05,6.74714]
[1779665414063,44.82,76771.34,0.0,-0.05386,4e-05,6.74644]
[1779665419098,44.81,76763.67,0.0,-0.05416,4e-05,6.77479]
[1779665424139,44.81,76762.76,0.0,-0.05419,4e-05,6.77775]
[1779665431188,44.81,76763.48,0.0,-0.05411,4e-05,6.76953]
[1779665436223,44.81,76777.64,0.0,-0.05355,4e-05,6.71513]
[1779665442264,44.8,76778.52,0.0,-0.05351,4e-05,6.71069]
[1779665443060,44.8,76778.52,0.0,-0.05351,4e-05,6.71069]
[1779665443272,44.8,76779.78,0.0,-0.05346,4e-05,6.70569]
[1779665444709,44.8,76779.78,0.0,-0.05346,4e-05,6.70569]
[1779665444802,44.8,76805.28,0.0,-0.05246,4e-05,6.60833]
[1779665445531,44.8,76805.28,0.0,-0.05246,4e-05,6.60833]
[1779665445560,44.8,76808.55,0.0,-0.05233,4e-05,6.59594]
[1779665446177,44.8,76808.55,0.0,-0.05233,4e-05,6.59594]
[1779665446293,44.8,76808.55,0.0,-0.05233,4e-05,6.59593]
[1779665451858,44.8,76816.95,0.0,-0.05201,4e-05,6.56426]
[1779665452339,44.8,76816.14,0.0,-0.05204,4e-05,6.56742]
[1779665457372,44.8,76816.06,0.0,-0.05205,4e-05,6.56796]
[1779665462407,44.8,76806.62,0.0,-0.05241,4e-05,6.60386]
[1779665463919,44.8,76815.76,0.0,-0.05206,4e-05,6.56925]
[1779665469472,44.81,76824.42,0.0,-0.05173,4e-05,6.53729]
[1779665476522,44.81,76829.01,0.0,-0.05156,4e-05,6.52077]
[1779665480550,44.81,76844.58,0.0,-0.05098,4e-05,6.4629]
[1779665485584,44.81,76850.57,0.0,-0.05076,4e-05,6.44152]
[1779665488816,44.81,76848.86,0.0,-0.05083,4e-05,6.44811]
[1779665488869,44.81,76848.86,0.0,-0.05083,4e-05,6.44811]
[1779665488822,44.81,76867.94,0.0,-0.05012,4e-05,6.37771]
[1779665489122,44.81,76867.94,0.0,-0.05012,4e-05,6.37771]
[1779665489867,44.81,76867.94,0.0,-0.05012,4e-05,6.37771]
[1779665489611,44.81,76867.94,0.0,-0.05012,4e-05,6.37771]
[1779665490619,44.81,76872.96,0.0,-0.04993,4e-05,6.35942]
[1779665494207,44.82,76871.69,0.0,-0.04996,4e-05,6.36167]
[1779665494651,44.82,76873.09,0.0,-0.04992,4e-05,6.35715]
[1779665496758,44.82,76889.91,0.0,-0.0493,4e-05,6.29546]
[1779665497084,44.82,76889.91,0.0,-0.0493,4e-05,6.29546]
[1779665497637,44.82,76889.91,0.0,-0.0493,4e-05,6.29546]
[1779665497655,44.82,76889.91,0.0,-0.0493,4e-05,6.29546]
[1779665497806,44.82,76889.91,0.0,-0.0493,4e-05,6.29546]
[1779665497838,44.82,76899.0,0.0,-0.04897,4e-05,6.26245]
[1779665503714,44.82,76895.45,0.0,-0.0491,4e-05,6.27546]
[1779665507136,44.82,76903.96,0.0,-0.04879,4e-05,6.24431]
[1779665507740,44.82,76900.41,0.0,-0.04892,4e-05,6.25731]
[1779665512776,44.82,76902.51,0.0,-0.04884,4e-05,6.2497]
[1779665517809,44.82,76902.96,0.0,-0.04883,4e-05,6.24821]
[1779665521840,44.82,76884.53,0.0,-0.0495,4e-05,6.31581]
[1779665526874,44.82,76875.99,0.0,-0.04981,4e-05,6.34685]
[1779665532915,44.82,76876.06,0.0,-0.04981,4e-05,6.34596]
[1779665537949,44.82,76874.54,0.0,-0.04986,4e-05,6.35104]
[1779665542994,44.82,76880.37,0.0,-0.04964,4e-05,6.32902]
[1779665548865,44.82,76883.11,0.0,-0.04953,4e-05,6.31859]
[1779665554068,44.81,76890.56,0.0,-0.04923,4e-05,6.28746]
[1779665559354,44.81,76892.63,0.0,-0.04915,4e-05,6.27979]
[1779665565197,44.81,76888.3,0.0,-0.04931,4e-05,6.29554]
[1779665571188,44.81,76874.1,0.0,-0.04983,4e-05,6.34715]
[1779665573530,44.81,76888.95,0.0,-0.04928,4e-05,6.29219]
[1779665579569,44.81,76886.82,0.0,-0.04935,4e-05,6.29977]
[1779665585286,44.81,76882.81,0.0,-0.04949,4e-05,6.31391]
[1779665590323,44.81,76880.5,0.0,-0.04958,4e-05,6.3219]
[1779665595358,44.81,76879.01,0.0,-0.04963,4e-05,6.32696]
[1779665600392,44.8,76875.41,0.0,-0.04975,4e-05,6.33974]
[1779665605428,44.8,76864.87,0.0,-0.05014,4e-05,6.37823]
[1779665610463,44.8,76858.21,0.0,-0.05038,4e-05,6.40217]
[1779665615498,44.8,76854.84,0.0,-0.05049,4e-05,6.4113]
[1779665620533,44.81,76853.99,0.0,-0.05053,4e-05,6.41595]
[1779665625568,44.81,76849.42,0.0,-0.05071,4e-05,6.43333]
[1779665629126,44.81,76842.86,0.0,-0.05096,4e-05,6.45859]
[1779665630041,44.81,76842.86,0.0,-0.05096,4e-05,6.45859]
[1779665629865,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665630106,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665630315,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665630433,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665630603,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665632008,44.81,76830.27,0.0,-0.05145,4e-05,6.50624]
[1779665632012,44.81,76825.63,0.0,-0.05163,4e-05,6.52392]
[1779665638660,44.81,76823.71,0.0,-0.05171,4e-05,6.53172]
[1779665643695,44.81,76825.85,0.0,-0.05163,4e-05,6.52409]
[1779665647723,44.81,76812.65,0.0,-0.05214,4e-05,6.57419]
[1779665652759,44.81,76813.29,0.0,-0.05212,4e-05,6.57179]
[1779665657794,44.81,76829.97,0.0,-0.05148,4e-05,6.50923]
[1779665662833,44.82,76820.85,0.0,-0.05183,4e-05,6.54389]
[1779665668872,44.82,76821.16,0.0,-0.05182,4e-05,6.54299]
[1779665673907,44.82,76822.28,0.0,-0.05176,4e-05,6.53555]
[1779665678941,44.82,76829.33,0.0,-0.05149,4e-05,6.5094]
[1779665683978,44.82,76829.01,0.0,-0.05151,4e-05,6.51113]
[1779665689014,44.82,76830.91,0.0,-0.05144,4e-05,6.50455]
[1779665691414,44.82,76831.8,0.0,-0.05141,4e-05,6.50141]
[1779665691439,44.82,76831.8,0.0,-0.05141,4e-05,6.50141]
[1779665691569,44.82,76831.8,0.0,-0.05141,4e-05,6.50141]
[1779665691845,44.82,76831.8,0.0,-0.05141,4e-05,6.50141]
[1779665692035,44.82,76848.97,0.0,-0.05076,4e-05,6.43736]
[1779665692424,44.82,76848.97,0.0,-0.05076,4e-05,6.43736]
[1779665692685,44.82,76848.97,0.0,-0.05076,4e-05,6.43736]
[1779665693049,44.82,76866.64,0.0,-0.0501,4e-05,6.37198]
[1779665693372,44.82,76866.64,0.0,-0.0501,4e-05,6.37198]
[1779665693478,44.82,76866.64,0.0,-0.0501,4e-05,6.37198]
[1779665694051,44.82,76869.62,0.0,-0.04999,4e-05,6.36126]
[1779665699085,44.83,76875.01,0.0,-0.04981,4e-05,6.34303]
[1779665699736,44.83,76875.01,0.0,-0.04981,4e-05,6.34303]
[1779665700091,44.83,76874.31,0.0,-0.04984,4e-05,6.34596]
[1779665703562,44.83,76869.33,0.0,-0.05003,4e-05,6.36542]
[1779665703669,44.83,76869.33,0.0,-0.05003,4e-05,6.36542]
[1779665704124,44.83,76869.78,0.0,-0.05002,4e-05,6.36408]
[1779665706516,44.83,76873.76,0.0,-0.04988,4e-05,6.34998]
[1779665707142,44.84,76874.74,0.0,-0.04984,4e-05,6.3467]
[1779665712175,44.84,76875.25,0.0,-0.04984,4e-05,6.34663]
[1779665717212,44.84,76875.4,0.0,-0.04985,4e-05,6.34791]
[1779665722247,44.85,76872.77,0.0,-0.04995,4e-05,6.35798]
[1779665727285,44.84,76870.74,0.0,-0.05002,4e-05,6.36486]
[1779665731224,44.84,76895.44,0.0,-0.04908,4e-05,6.26998]
[1779665737200,44.84,76907.56,0.0,-0.04864,4e-05,6.2259]
[1779665737536,44.84,76904.35,0.0,-0.04876,4e-05,6.23781]
[1779665737624,44.84,76904.35,0.0,-0.04876,4e-05,6.23781]
[1779665738255,44.84,76904.35,0.0,-0.04876,4e-05,6.23781]
[1779665737641,44.84,76918.4,0.0,-0.04825,4e-05,6.18661]
[1779665738464,44.84,76918.4,0.0,-0.04825,4e-05,6.18661]
[1779665738610,44.84,76918.4,0.0,-0.04825,4e-05,6.18661]
[1779665738800,44.84,76918.4,0.0,-0.04825,4e-05,6.18661]
[1779665739241,44.84,76929.55,0.0,-0.04785,4e-05,6.1464]
[1779665740420,44.84,76929.55,0.0,-0.04785,4e-05,6.1464]
[1779665740543,44.85,76926.31,0.0,-0.04797,4e-05,6.15835]
[1779665746436,44.86,76929.27,0.0,-0.0479,4e-05,6.15138]
[1779665751471,44.86,76922.7,0.0,-0.04814,4e-05,6.17594]
[1779665756508,44.86,76929.77,0.0,-0.04789,4e-05,6.15112]
[1779665761543,44.86,76928.99,0.0,-0.04793,4e-05,6.15481]
[1779665766579,44.86,76924.23,0.0,-0.04811,4e-05,6.17275]
[1779665771612,44.87,76914.42,0.0,-0.04847,4e-05,6.20896]
[1779665776647,44.87,76913.03,0.0,-0.04852,4e-05,6.21445]
[1779665780975,44.87,76928.69,0.0,-0.04796,4e-05,6.15805]
[1779665786717,44.87,76933.34,0.0,-0.04781,4e-05,6.14247]
[1779665792760,44.87,76923.53,0.0,-0.04815,4e-05,6.17565]
[1779665797795,44.88,76920.94,0.0,-0.04825,4e-05,6.18581]
[1779665804844,44.88,76920.12,0.0,-0.04829,4e-05,6.18979]
[1779665809880,44.88,76911.51,0.0,-0.0486,4e-05,6.22162]
[1779665814914,44.88,76904.11,0.0,-0.04888,4e-05,6.24897]
[1779665819948,44.88,76892.06,0.0,-0.04932,4e-05,6.29321]
[1779665824984,44.88,76891.23,0.0,-0.04935,4e-05,6.29604]
[1779665830021,44.88,76893.56,0.0,-0.04926,4e-05,6.28718]
[1779665835072,44.88,76896.46,0.0,-0.04915,4e-05,6.27624]
[1779665840104,44.88,76902.05,0.0,-0.04894,4e-05,6.25555]
[1779665845140,44.88,76906.46,0.0,-0.04878,4e-05,6.23925]
[1779665850175,44.88,76908.41,0.0,-0.04871,4e-05,6.23216]
[1779665856217,44.88,76909.24,0.0,-0.04866,4e-05,6.22587]
[1779665861252,44.88,76909.82,0.0,-0.04864,4e-05,6.22393]
[1779665866289,44.88,76908.9,0.0,-0.04867,4e-05,6.2275]
[1779665871615,44.88,76908.63,0.0,-0.04868,4e-05,6.22873]
[1779665877365,44.88,76908.59,0.0,-0.04869,4e-05,6.22917]
[1779665883407,44.88,76910.57,0.0,-0.04862,4e-05,6.22227]
[1779665888442,44.88,76908.32,0.0,-0.0487,4e-05,6.23068]
[1779665893476,44.88,76903.61,0.0,-0.04888,4e-05,6.24801]
[1779665898513,44.88,76897.05,0.0,-0.04912,4e-05,6.27187]
[1779665904554,44.88,76892.74,0.0,-0.04927,4e-05,6.28728]
[1779665909590,44.88,76902.16,0.0,-0.04892,4e-05,6.25251]
[1779665915474,44.88,76901.41,0.0,-0.04893,4e-05,6.25179]
[1779665924697,44.88,76900.33,0.0,-0.04896,4e-05,6.2556]
[1779665930739,44.88,76902.8,0.0,-0.04887,4e-05,6.24666]
[1779665935774,44.88,76903.62,0.0,-0.04885,4e-05,6.24381]
[1779665940814,44.88,76903.57,0.0,-0.04885,4e-05,6.24413]
[1779665945844,44.88,76902.6,0.0,-0.04889,4e-05,6.24788]
[1779665950945,44.88,76904.05,0.0,-0.04883,4e-05,6.24273]
[1779665950955,44.88,76925.85,0.0,-0.04804,4e-05,6.16344]
[1779665951888,44.88,76925.85,0.0,-0.04804,4e-05,6.16344]
[1779665951899,44.88,76936.79,0.0,-0.04765,4e-05,6.12392]
[1779665954912,44.88,76937.33,0.0,-0.04763,4e-05,6.12235]
[1779665955031,44.88,76937.12,0.0,-0.04764,4e-05,6.12333]
[1779665961280,44.89,76932.67,0.0,-0.04781,4e-05,6.14047]
[1779665966684,44.89,76935.28,0.0,-0.04773,4e-05,6.13208]
[1779665972354,44.89,76941.52,0.0,-0.0475,4e-05,6.10748]
[1779665974941,44.89,76948.16,0.0,-0.04726,4e-05,6.08381]
[1779665975064,44.89,76948.67,0.0,-0.04725,4e-05,6.08222]
[1779665976113,44.89,77002.39,0.0,-0.04537,3e-05,5.89123]
[1779665976959,44.89,77002.39,0.0,-0.04537,3e-05,5.89123]
[1779665977081,44.9,77017.5,0.0,-0.04486,3e-05,5.83974]
[1779665978086,44.9,77060.76,0.0,-0.04343,3e-05,5.69177]
[1779665979090,44.92,77037.86,0.0,-0.04423,3e-05,5.77525]
[1779665981110,44.93,77023.52,0.0,-0.04477,3e-05,5.83096]
[1779665986202,44.94,77030.1,0.0,-0.04458,3e-05,5.81084]
[1779665986268,44.94,77030.1,0.0,-0.04458,3e-05,5.81084]
[1779665986428,44.94,77031.67,0.0,-0.04453,3e-05,5.80589]
[1779665991176,44.94,77016.22,0.0,-0.04506,3e-05,5.86081]
[1779665992654,44.94,77012.25,0.0,-0.0452,3e-05,5.87507]
[1779665998226,44.95,77016.31,0.0,-0.04507,3e-05,5.86186]
[1779666003265,44.95,77010.84,0.0,-0.04527,3e-05,5.88171]
[1779666007291,44.95,76996.88,0.0,-0.04575,3e-05,5.93145]
[1779666012329,44.96,76980.99,0.0,-0.04633,3e-05,5.98993]
[1779666013070,44.96,76980.99,0.0,-0.04633,3e-05,5.98993]
[1779666013172,44.96,76980.99,0.0,-0.04633,3e-05,5.98993]
[1779666013455,44.96,76980.99,0.0,-0.04633,3e-05,5.98993]
[1779666013459,44.96,76949.15,0.0,-0.04745,4e-05,6.10371]
[1779666014385,44.96,76949.15,0.0,-0.04745,4e-05,6.10371]
[1779666014452,44.96,76949.15,0.0,-0.04745,4e-05,6.10371]
[1779666015161,44.96,76947.02,0.0,-0.04753,4e-05,6.11197]
[1779666015351,44.96,76947.72,0.0,-0.04751,4e-05,6.10945]
[1779666016981,44.96,76944.94,0.0,-0.04761,4e-05,6.11984]
[1779666017363,44.96,76945.65,0.0,-0.04759,4e-05,6.11728]
[1779666022403,44.96,76947.16,0.0,-0.04754,4e-05,6.11299]
[1779666024421,44.96,76932.99,0.0,-0.04806,4e-05,6.16434]
[1779666029454,44.96,76943.38,0.0,-0.04769,4e-05,6.12735]
[1779666034489,44.97,76954.77,0.0,-0.04726,4e-05,6.08353]
[1779666039524,44.97,76950.67,0.0,-0.04742,4e-05,6.09906]
[1779666044558,44.97,76944.59,0.0,-0.04764,4e-05,6.12163]
[1779666049595,44.97,76943.38,0.0,-0.04769,4e-05,6.1265]
[1779666054628,44.97,76953.03,0.0,-0.04735,4e-05,6.09241]
[1779666059666,44.98,76959.81,0.0,-0.04712,4e-05,6.06911]
[1779666064702,44.98,76960.23,0.0,-0.04711,4e-05,6.06877]
[1779666069734,44.98,76963.84,0.0,-0.047,4e-05,6.05713]
[1779666074773,44.99,76962.59,0.0,-0.04706,4e-05,6.06283]
[1779666077469,44.99,76964.28,0.0,-0.047,4e-05,6.05679]
[1779666077498,44.99,76964.28,0.0,-0.047,4e-05,6.05679]
[1779666077552,44.99,76977.76,0.0,-0.04653,4e-05,6.00925]
[1779666081245,44.99,76984.2,0.0,-0.04631,3e-05,5.98707]
[1779666081362,44.99,76986.67,0.0,-0.04623,3e-05,5.97909]
[1779666085745,44.99,76978.7,0.0,-0.04652,4e-05,6.00893]
[1779666085876,44.99,76978.7,0.0,-0.04652,4e-05,6.00893]
[1779666086864,45.0,77020.63,0.0,-0.04508,3e-05,5.86199]
[1779666088076,45.0,77020.63,0.0,-0.04508,3e-05,5.86199]
[1779666088102,45.0,77009.99,0.0,-0.04545,3e-05,5.90014]
[1779666093251,45.0,77016.47,0.0,-0.04521,3e-05,5.87478]
[1779666098944,45.0,77017.17,0.0,-0.0452,3e-05,5.87323]
[1779666103989,45.01,77008.63,0.0,-0.0455,3e-05,5.90388]
[1779666106009,45.01,77022.25,0.0,-0.04503,3e-05,5.85637]
[1779666111041,45.01,77036.35,0.0,-0.04456,3e-05,5.80814]
[1779666115541,45.01,77038.63,0.0,-0.04449,3e-05,5.80098]
[1779666120510,45.02,77047.47,0.0,-0.04421,3e-05,5.77177]
[1779666122873,45.02,77046.7,0.0,-0.04424,3e-05,5.77536]
[1779666123470,45.02,77076.74,0.0,-0.04325,3e-05,5.67226]
[1779666123795,45.02,77076.74,0.0,-0.04325,3e-05,5.67226]
[1779666124133,45.02,77076.74,0.0,-0.04325,3e-05,5.67256]
[1779666125244,45.02,77076.74,0.0,-0.04325,3e-05,5.67256]
[1779666125386,45.02,77066.52,0.0,-0.04359,3e-05,5.70809]
[1779666130702,45.03,77064.4,0.0,-0.04368,3e-05,5.71711]
[1779666140247,45.04,77049.36,0.0,-0.04422,3e-05,5.77288]
[1779666145288,45.04,77046.76,0.0,-0.04432,3e-05,5.78342]
[1779666150316,45.05,77052.01,0.0,-0.04416,3e-05,5.76694]
[1779666155351,45.05,77047.69,0.0,-0.0443,3e-05,5.78023]
[1779666158409,45.05,77046.27,0.0,-0.04435,3e-05,5.78576]
[1779666158576,45.05,77046.27,0.0,-0.04435,3e-05,5.78576]
[1779666158666,45.05,77046.27,0.0,-0.04435,3e-05,5.78576]
[1779666158726,45.05,77047.48,0.0,-0.04432,3e-05,5.78217]
[1779666160441,45.05,77047.48,0.0,-0.04432,3e-05,5.78217]
[1779666160558,45.05,77047.48,0.0,-0.04432,3e-05,5.78217]
[1779666160582,45.05,77050.02,0.0,-0.04424,3e-05,5.774]
[1779666166428,45.06,77048.62,0.0,-0.0443,3e-05,5.78046]
[1779666171462,45.06,77056.31,0.0,-0.04406,3e-05,5.75588]
[1779666174353,45.07,77063.85,0.0,-0.04382,3e-05,5.73069]
[1779666174498,45.07,77063.85,0.0,-0.04382,3e-05,5.73069]
[1779666174620,45.07,77106.1,0.0,-0.04243,3e-05,5.58651]
[1779666176907,45.09,77101.78,0.0,-0.04264,3e-05,5.60847]
[1779666177512,45.09,77092.8,0.0,-0.04293,3e-05,5.63953]
[1779666182547,45.1,77089.21,0.0,-0.04308,3e-05,5.65441]
[1779666184278,45.1,77088.44,0.0,-0.04311,3e-05,5.65754]
[1779666185555,45.1,77088.9,0.0,-0.0431,3e-05,5.65648]
[1779666185593,45.1,77076.37,0.0,-0.04351,3e-05,5.69976]
[1779666188083,45.1,77076.86,0.0,-0.04351,3e-05,5.69895]
[1779666189369,45.1,77076.09,0.0,-0.04354,3e-05,5.70201]
[1779666189438,45.1,77076.09,0.0,-0.04354,3e-05,5.70201]
[1779666189594,45.1,77077.3,0.0,-0.0435,3e-05,5.6983]
[1779666194498,45.11,77068.05,0.0,-0.04382,3e-05,5.73168]
[1779666194612,45.11,77068.05,0.0,-0.04382,3e-05,5.73168]
[1779666194685,45.11,77066.19,0.0,-0.04389,3e-05,5.73843]
[1779666200674,45.12,77071.69,0.0,-0.04373,3e-05,5.72174]
[1779666205709,45.12,77072.79,0.0,-0.04371,3e-05,5.71992]
[1779666208402,45.12,77071.95,0.0,-0.04374,3e-05,5.72359]
[1779666208571,45.12,77071.95,0.0,-0.04374,3e-05,5.72359]
[1779666208730,45.12,77072.81,0.0,-0.04372,3e-05,5.72103]
[1779666209987,45.13,77080.2,0.0,-0.04348,3e-05,5.69608]
[1779666210036,45.13,77080.2,0.0,-0.04348,3e-05,5.69608]
[1779666210745,45.13,77073.67,0.0,-0.0437,3e-05,5.7189]
[1779666215779,45.13,77071.77,0.0,-0.04376,3e-05,5.72413]
[1779666220814,45.14,77072.81,0.0,-0.04374,3e-05,5.72256]
[1779666223836,45.14,77092.35,0.0,-0.04311,3e-05,5.65698]
[1779666227702,45.14,77096.24,0.0,-0.04299,3e-05,5.64477]
[1779666227750,45.14,77096.24,0.0,-0.04299,3e-05,5.64477]
[1779666227834,45.15,77097.79,0.0,-0.04295,3e-05,5.64055]
[1779666228608,45.15,77097.79,0.0,-0.04295,3e-05,5.64055]
[1779666228711,45.15,77097.79,0.0,-0.04295,3e-05,5.64055]
[1779666228793,45.15,77110.02,0.0,-0.04256,3e-05,5.59962]
[1779666228941,45.15,77110.02,0.0,-0.04256,3e-05,5.59962]
[1779666229041,45.15,77113.4,0.0,-0.04245,3e-05,5.58819]
[1779666230281,45.15,77113.4,0.0,-0.04245,3e-05,5.58819]
[1779666230331,45.15,77113.4,0.0,-0.04245,3e-05,5.58819]
[1779666230367,45.15,77113.84,0.0,-0.04244,3e-05,5.58794]
[1779666235928,45.16,77116.09,0.0,-0.0424,3e-05,5.5835]
[1779666240964,45.17,77124.94,0.0,-0.04214,3e-05,5.55693]
[1779666245998,45.18,77128.58,0.0,-0.04206,3e-05,5.54803]
[1779666251034,45.19,77120.08,0.0,-0.04236,3e-05,5.57987]
[1779666256070,45.19,77120.87,0.0,-0.04236,3e-05,5.57923]
[1779666257141,45.19,77120.87,0.0,-0.04236,3e-05,5.57923]
[1779666263051,45.2,77119.78,0.0,-0.04241,3e-05,5.58528]
[1779666268154,45.21,77121.12,0.0,-0.0424,3e-05,5.58436]
[1779666271831,45.21,77122.91,0.0,-0.04235,3e-05,5.57894]
[1779666271869,45.21,77122.91,0.0,-0.04235,3e-05,5.57894]
[1779666271874,45.22,77124.0,0.0,-0.04231,3e-05,5.57328]
[1779666273536,45.22,77124.36,0.0,-0.04229,3e-05,5.57207]
[1779666273541,45.22,77125.47,0.0,-0.04227,3e-05,5.5696]
[1779666277112,45.22,77125.91,0.0,-0.04226,3e-05,5.56884]
[1779666277225,45.22,77127.68,0.0,-0.04221,3e-05,5.56298]
[1779666280231,45.22,77128.3,0.0,-0.04219,3e-05,5.56124]
[1779666280360,45.22,77128.3,0.0,-0.04219,3e-05,5.56124]
[1779666280429,45.22,77128.09,0.0,-0.0422,3e-05,5.56206]
[1779666283595,45.22,77127.18,0.0,-0.04223,3e-05,5.56534]
[1779666283902,45.22,77127.18,0.0,-0.04223,3e-05,5.56534]
[1779666284139,45.22,77126.36,0.0,-0.04226,3e-05,5.5682]
[1779666284277,45.22,77126.36,0.0,-0.04226,3e-05,5.5682]
[1779666284661,45.22,77133.47,0.0,-0.04203,3e-05,5.54442]
[1779666285095,45.22,77133.47,0.0,-0.04203,3e-05,5.54442]
[1779666285265,45.22,77133.47,0.0,-0.04203,3e-05,5.54442]
[1779666285514,45.22,77133.47,0.0,-0.04203,3e-05,5.54442]
[1779666285923,45.22,77133.47,0.0,-0.04203,3e-05,5.54442]
[1779666285616,45.22,77129.81,0.0,-0.04215,3e-05,5.55686]
[1779666286009,45.22,77129.81,0.0,-0.04215,3e-05,5.55686]
[1779666286299,45.22,77129.81,0.0,-0.04215,3e-05,5.55699]
[1779666290215,45.23,77118.68,0.0,-0.04251,3e-05,5.59473]
[1779666290314,45.23,77118.68,0.0,-0.04251,3e-05,5.59473]
[1779666290463,45.23,77123.88,0.0,-0.04234,3e-05,5.5772]
[1779666293076,45.23,77125.04,0.0,-0.04231,3e-05,5.57344]
[1779666293178,45.23,77125.04,0.0,-0.04231,3e-05,5.57344]
[1779666293357,45.23,77128.57,0.0,-0.04219,3e-05,5.56166]
[1779666298393,45.23,77120.26,0.0,-0.04247,3e-05,5.59]
[1779666300928,45.23,77120.84,0.0,-0.04245,3e-05,5.58815]
[1779666301916,45.23,77120.7,0.0,-0.04245,3e-05,5.58862]
[1779666302428,45.23,77104.5,0.0,-0.04298,3e-05,5.64354]
[1779666307463,45.24,77086.01,0.0,-0.04361,3e-05,5.7093]
[1779666312517,45.24,77075.49,0.0,-0.04398,3e-05,5.74703]
[1779666316946,45.24,77071.47,0.0,-0.04412,3e-05,5.76177]
[1779666317552,45.24,77069.14,0.0,-0.04421,3e-05,5.77037]
[1779666322586,45.25,77056.23,0.0,-0.04465,3e-05,5.81628]
[1779666327623,45.25,77040.22,0.0,-0.0452,3e-05,5.87282]
[1779666330490,45.25,77040.74,0.0,-0.04519,3e-05,5.87125]
[1779666335679,45.25,77046.36,0.0,-0.04498,3e-05,5.84926]
[1779666340473,45.26,77045.52,0.0,-0.04502,3e-05,5.85284]
[1779666342728,45.26,77060.84,0.0,-0.0445,3e-05,5.80035]
[1779666345258,45.26,77071.61,0.0,-0.04414,3e-05,5.7627]
[1779666345276,45.26,77071.61,0.0,-0.04414,3e-05,5.7627]
[1779666345749,45.26,77072.3,0.0,-0.04411,3e-05,5.7601]
[1779666347099,45.25,77081.37,0.0,-0.04381,3e-05,5.72878]
[1779666347762,45.25,77090.56,0.0,-0.0435,3e-05,5.69721]
[1779666352797,45.25,77093.27,0.0,-0.04341,3e-05,5.68737]
[1779666357832,45.25,77093.97,0.0,-0.04338,3e-05,5.68446]
[1779666362866,45.25,77089.03,0.0,-0.04354,3e-05,5.70071]
[1779666367902,45.25,77086.29,0.0,-0.04362,3e-05,5.70939]
[1779666372937,45.25,77082.36,0.0,-0.04375,3e-05,5.72221]
[1779666377973,45.24,77080.22,0.0,-0.04381,3e-05,5.72856]
[1779666383006,45.24,77076.66,0.0,-0.04392,3e-05,5.73967]
[1779666388044,45.24,77072.0,0.0,-0.04407,3e-05,5.75558]
[1779666388317,45.24,77072.0,0.0,-0.04407,3e-05,5.75558]
[1779666388366,45.24,77072.0,0.0,-0.04407,3e-05,5.75558]
[1779666389050,45.24,77080.61,0.0,-0.04379,3e-05,5.72632]
[1779666390057,45.24,77094.56,0.0,-0.04333,3e-05,5.67899]
[1779666390173,45.24,77094.56,0.0,-0.04333,3e-05,5.67899]
[1779666390232,45.24,77094.56,0.0,-0.04333,3e-05,5.67899]
[1779666391064,45.24,77093.18,0.0,-0.04336,3e-05,5.68086]
[1779666396114,45.25,77093.19,0.0,-0.04338,3e-05,5.68291]
[1779666398123,45.25,77106.46,0.0,-0.04294,3e-05,5.63809]
[1779666403156,45.25,77101.74,0.0,-0.04311,3e-05,5.65505]
[1779666408188,45.26,77094.52,0.0,-0.04337,3e-05,5.68195]
[1779666413226,45.26,77093.19,0.0,-0.04343,3e-05,5.68866]
[1779666416675,45.27,77090.39,0.0,-0.04353,3e-05,5.69947]
[1779666421838,45.27,77070.45,0.0,-0.0442,3e-05,5.76866]
[1779666421870,45.27,77054.59,0.0,-0.04474,3e-05,5.82396]
[1779666427324,45.27,77049.69,0.0,-0.04492,3e-05,5.84187]
[1779666432361,45.28,77047.12,0.0,-0.04501,3e-05,5.8516]
[1779666437395,45.28,77059.43,0.0,-0.0446,3e-05,5.80974]
[1779666442430,45.28,77054.18,0.0,-0.04479,3e-05,5.82899]
[1779666447465,45.28,77059.84,0.0,-0.04461,3e-05,5.81049]
[1779666452500,45.29,77054.58,0.0,-0.04477,3e-05,5.82641]
[1779666457539,45.29,77058.09,0.0,-0.04467,3e-05,5.8154]
[1779666462570,45.29,77061.95,0.0,-0.04455,3e-05,5.80319]
[1779666469619,45.3,77061.35,0.0,-0.04458,3e-05,5.80683]
[1779666476023,45.3,77058.84,0.0,-0.04468,3e-05,5.81673]
[1779666481706,45.3,77059.02,0.0,-0.04468,3e-05,5.81736]
[1779666486741,45.31,77056.02,0.0,-0.04479,3e-05,5.82867]
[1779666491777,45.31,77055.92,0.0,-0.04481,3e-05,5.82994]
[1779666496812,45.31,77052.99,0.0,-0.04491,3e-05,5.84094]
[1779666501849,45.31,77052.6,0.0,-0.04493,3e-05,5.8431]
[1779666505877,45.32,77071.99,0.0,-0.04429,3e-05,5.77702]
[1779666510909,45.32,77069.12,0.0,-0.0444,3e-05,5.78826]
[1779666515947,45.32,77066.85,0.0,-0.04447,3e-05,5.79413]
[1779666517961,45.33,77052.79,0.0,-0.04494,3e-05,5.84315]
[1779666522994,45.33,77053.03,0.0,-0.04494,3e-05,5.84324]
[1779666528029,45.33,77053.69,0.0,-0.04493,3e-05,5.84185]
[1779666533065,45.33,77056.72,0.0,-0.04484,3e-05,5.83228]
[1779666538102,45.34,77057.4,0.0,-0.04482,3e-05,5.8309]
[1779666543138,45.34,77057.02,0.0,-0.04484,3e-05,5.83314]
[1779666548180,45.34,77060.31,0.0,-0.04474,3e-05,5.82275]
[1779666548608,45.34,77060.31,0.0,-0.04474,3e-05,5.82275]
[1779666554219,45.35,77075.92,0.0,-0.04423,3e-05,5.77043]
[1779666555483,45.35,77075.92,0.0,-0.04423,3e-05,5.77043]
[1779666560579,45.35,77079.13,0.0,-0.04414,3e-05,5.76116]
[1779666565296,45.35,77096.94,0.0,-0.04355,3e-05,5.69974]
[1779666570393,45.35,77102.5,0.0,-0.04336,3e-05,5.68031]
[1779666573614,45.35,77101.53,0.0,-0.04337,3e-05,5.68003]
[1779666573623,45.35,77100.34,0.0,-0.0434,3e-05,5.68397]
[1779666579605,45.34,77095.02,0.0,-0.04357,3e-05,5.70154]
[1779666586819,45.34,77090.94,0.0,-0.0437,3e-05,5.71418]
[1779666592487,45.34,77091.78,0.0,-0.04366,3e-05,5.71054]
[1779666598527,45.34,77092.18,0.0,-0.04366,3e-05,5.71088]
[1779666601672,45.35,77092.56,0.0,-0.04366,3e-05,5.71068]
[1779666601680,45.35,77071.21,0.0,-0.04437,3e-05,5.78387]
[1779666602466,45.35,77071.21,0.0,-0.04437,3e-05,5.78387]
[1779666602580,45.35,77071.21,0.0,-0.04438,3e-05,5.78423]
[1779666603347,45.35,77071.21,0.0,-0.04438,3e-05,5.78423]
[1779666603386,45.35,77071.21,0.0,-0.04438,3e-05,5.78423]
[1779666603596,45.35,77054.39,0.0,-0.04494,3e-05,5.84257]
[1779666605922,45.35,77053.65,0.0,-0.04497,3e-05,5.84527]
[1779666605960,45.35,77051.66,0.0,-0.04504,3e-05,5.85243]
[1779666611641,45.35,77057.39,0.0,-0.04485,3e-05,5.8332]
[1779666617029,45.35,77056.15,0.0,-0.0449,3e-05,5.83842]
[1779666622718,45.36,77059.74,0.0,-0.04479,3e-05,5.82679]
[1779666627755,45.36,77059.22,0.0,-0.04482,3e-05,5.82941]
[1779666632807,45.36,77058.94,0.0,-0.04481,3e-05,5.82803]
[1779666637825,45.36,77056.05,0.0,-0.04492,3e-05,5.8388]
[1779666642862,45.36,77054.56,0.0,-0.04497,3e-05,5.84465]
[1779666648904,45.37,77054.54,0.0,-0.04498,3e-05,5.84553]
[1779666653938,45.37,77042.92,0.0,-0.04538,3e-05,5.88645]
[1779666658973,45.37,77039.82,0.0,-0.04549,3e-05,5.8975]
[1779666665017,45.37,77029.71,0.0,-0.04584,3e-05,5.9328]
[1779666670052,45.37,77039.4,0.0,-0.04551,3e-05,5.89922]
[1779666675090,45.37,77041.08,0.0,-0.04545,3e-05,5.89375]
[1779666680124,45.37,77041.98,0.0,-0.04543,3e-05,5.89104]
[1779666685159,45.37,77038.7,0.0,-0.04554,3e-05,5.90293]
[1779666690194,45.38,77047.18,0.0,-0.04526,3e-05,5.87403]
[1779666695231,45.38,77052.64,0.0,-0.04506,3e-05,5.85252]
[1779666700265,45.38,77056.54,0.0,-0.04493,3e-05,5.83984]
[1779666705301,45.38,77055.67,0.0,-0.04497,3e-05,5.84368]
[1779666711347,45.38,77055.49,0.0,-0.04499,3e-05,5.84527]
[1779666716383,45.39,77055.82,0.0,-0.04498,3e-05,5.84489]
[1779666721418,45.39,77055.99,0.0,-0.04498,3e-05,5.84507]
[1779666726453,45.39,77049.83,0.0,-0.0452,3e-05,5.86715]
[1779666730482,45.39,77067.98,0.0,-0.04459,3e-05,5.80488]
[1779666735516,45.4,77069.58,0.0,-0.04455,3e-05,5.80048]
[1779666740551,45.4,77075.27,0.0,-0.04437,3e-05,5.78216]
[1779666745585,45.4,77073.32,0.0,-0.04445,3e-05,5.79026]
[1779666750622,45.41,77078.71,0.0,-0.04428,3e-05,5.77315]
[1779666754580,45.41,77085.44,0.0,-0.04404,3e-05,5.74769]
[1779666754629,45.41,77085.44,0.0,-0.04404,3e-05,5.74769]
[1779666754769,45.41,77105.05,0.0,-0.0434,3e-05,5.68111]
[1779666755630,45.41,77105.05,0.0,-0.0434,3e-05,5.68111]
[1779666755661,45.41,77105.05,0.0,-0.0434,3e-05,5.68111]
[1779666759113,45.41,77094.84,0.0,-0.04373,3e-05,5.71536]
[1779666759206,45.41,77094.84,0.0,-0.04373,3e-05,5.71536]
[1779666759213,45.41,77094.6,0.0,-0.04374,3e-05,5.71599]
[1779666762242,45.41,77094.95,0.0,-0.04372,3e-05,5.71444]
[1779666762298,45.41,77094.95,0.0,-0.04372,3e-05,5.71444]
[1779666762365,45.41,77091.68,0.0,-0.04383,3e-05,5.72543]
[1779666763004,45.41,77091.68,0.0,-0.04383,3e-05,5.72543]
[1779666763239,45.41,77091.68,0.0,-0.04383,3e-05,5.72543]
[1779666763333,45.41,77063.11,0.0,-0.04478,3e-05,5.82339]
[1779666763925,45.41,77063.11,0.0,-0.04478,3e-05,5.82339]
[1779666763976,45.41,77064.56,0.0,-0.04473,3e-05,5.81819]
[1779666765217,45.41,77064.56,0.0,-0.04473,3e-05,5.81819]
[1779666765344,45.41,77064.56,0.0,-0.04473,3e-05,5.81819]
[1779666765392,45.41,77068.52,0.0,-0.0446,3e-05,5.80489]
[1779666770768,45.41,77066.26,0.0,-0.04468,3e-05,5.81316]
[1779666775802,45.41,77070.66,0.0,-0.04454,3e-05,5.79911]
[1779666780841,45.41,77063.25,0.0,-0.0448,3e-05,5.82579]
[1779666785875,45.42,77062.13,0.0,-0.04485,3e-05,5.83058]
[1779666791919,45.42,77063.95,0.0,-0.0448,3e-05,5.82545]
[1779666796953,45.42,77057.12,0.0,-0.04504,3e-05,5.84969]
[1779666801987,45.42,77057.24,0.0,-0.04504,3e-05,5.85003]
[1779666807914,45.42,77055.63,0.0,-0.0451,3e-05,5.85604]
[1779666811609,45.43,77054.98,0.0,-0.0451,3e-05,5.8558]
[1779666812059,45.43,77054.69,0.0,-0.04512,3e-05,5.85694]
[1779666817094,45.43,77055.11,0.0,-0.04511,3e-05,5.85616]
[1779666822128,45.43,77054.67,0.0,-0.04513,3e-05,5.85836]
[1779666827163,45.43,77055.32,0.0,-0.04511,3e-05,5.85678]
[1779666832200,45.43,77056.33,0.0,-0.04509,3e-05,5.85397]
[1779666838243,45.44,77058.03,0.0,-0.04504,3e-05,5.84896]
[1779666843277,45.44,77054.84,0.0,-0.04515,3e-05,5.8607]
[1779666848312,45.44,77050.89,0.0,-0.04529,3e-05,5.87498]
[1779666853347,45.44,77051.43,0.0,-0.04528,3e-05,5.87363]
[1779666858381,45.44,77052.17,0.0,-0.04526,3e-05,5.87159]
[1779666863416,45.45,77053.08,0.0,-0.04523,3e-05,5.86897]
[1779666867530,45.45,77053.15,0.0,-0.04523,3e-05,5.86895]
[1779666867647,45.45,77053.01,0.0,-0.04524,3e-05,5.86975]
[1779666867928,45.45,77053.01,0.0,-0.04524,3e-05,5.86975]
[1779666868454,45.45,77043.29,0.0,-0.04557,3e-05,5.90354]
[1779666868736,45.45,77043.29,0.0,-0.04557,3e-05,5.90354]
[1779666868923,45.45,77043.29,0.0,-0.04557,3e-05,5.90354]
[1779666869072,45.45,77043.29,0.0,-0.04557,3e-05,5.90354]
[1779666869461,45.45,77036.45,0.0,-0.04581,3e-05,5.92745]
[1779666872096,45.45,77033.07,0.0,-0.0459,3e-05,5.936]
[1779666872228,45.45,77033.07,0.0,-0.0459,3e-05,5.936]
[1779666872483,45.45,77033.02,0.0,-0.0459,3e-05,5.93618]
[1779666877519,45.45,77037.35,0.0,-0.04575,3e-05,5.92108]
[1779666882554,45.45,77029.64,0.0,-0.04602,3e-05,5.94801]
[1779666887589,45.45,77015.48,0.0,-0.0465,3e-05,5.9975]
[1779666892624,45.45,77017.23,0.0,-0.04644,3e-05,5.99085]
[1779666897659,45.44,77027.68,0.0,-0.04607,3e-05,5.9538]
[1779666902695,45.44,77033.72,0.0,-0.04586,3e-05,5.93253]
[1779666909080,45.44,77038.45,0.0,-0.0457,3e-05,5.91602]
[1779666914783,45.44,77031.95,0.0,-0.04593,3e-05,5.93871]
[1779666919820,45.44,77027.3,0.0,-0.04608,3e-05,5.95482]
[1779666924855,45.44,77025.37,0.0,-0.04615,3e-05,5.96135]
[1779666929889,45.44,77022.87,0.0,-0.04623,3e-05,5.96982]
[1779666933917,45.44,77009.37,0.0,-0.04667,3e-05,6.01356]
[1779666939289,45.44,77010.89,0.0,-0.04661,3e-05,6.00748]
[1779666945000,45.44,77011.57,0.0,-0.04658,3e-05,6.00423]
[1779666950030,45.43,77011.2,0.0,-0.04658,3e-05,6.00427]
[1779666954455,45.43,77012.51,0.0,-0.04653,3e-05,5.99924]
[1779666954501,45.43,77011.51,0.0,-0.04657,3e-05,6.00262]
[1779666960102,45.43,77012.39,0.0,-0.04653,3e-05,5.99866]
[1779666964129,45.43,77026.21,0.0,-0.04604,3e-05,5.94957]
[1779666969500,45.43,77026.49,0.0,-0.04603,3e-05,5.94834]
[1779666975206,45.43,77025.11,0.0,-0.04607,3e-05,5.95281]
[1779666981248,45.42,77024.09,0.0,-0.04611,3e-05,5.95595]
[1779666989640,45.42,77021.68,0.0,-0.04618,3e-05,5.96362]
[1779666995345,45.42,77017.9,0.0,-0.04628,3e-05,5.97303]
[1779667000382,45.42,77014.58,0.0,-0.04639,3e-05,5.98411]
[1779667005416,45.42,77007.86,0.0,-0.04662,3e-05,6.00708]
[1779667010451,45.42,76992.51,0.0,-0.04715,4e-05,6.06045]
[1779667015487,45.41,76989.85,0.0,-0.04723,4e-05,6.06868]
[1779667020587,45.41,76987.77,0.0,-0.04729,4e-05,6.07484]
[1779667026205,45.41,76986.66,0.0,-0.04732,4e-05,6.07759]
[1779667031602,45.4,76985.64,0.0,-0.04734,4e-05,6.0796]
[1779667036636,45.4,76989.04,0.0,-0.04721,4e-05,6.06662]
[1779667041670,45.39,76986.11,0.0,-0.0473,4e-05,6.07576]
[1779667046710,45.39,76987.42,0.0,-0.04725,4e-05,6.07011]
[1779667051742,45.39,76986.35,0.0,-0.04725,4e-05,6.06977]
[1779667054007,45.39,76994.23,0.0,-0.04697,4e-05,6.04128]
[1779667054763,45.39,76993.8,0.0,-0.04698,4e-05,6.04266]
[1779667059798,45.39,77001.56,0.0,-0.04671,3e-05,6.01466]
[1779667060427,45.39,77001.56,0.0,-0.04671,3e-05,6.01466]
[1779667063049,45.39,77002.17,0.0,-0.04668,3e-05,6.0124]
[1779667068860,45.38,77006.0,0.0,-0.04654,3e-05,5.9981]
[1779667074141,45.38,77013.05,0.0,-0.04629,3e-05,5.9729]
[1779667080282,45.38,77019.86,0.0,-0.04606,3e-05,5.9487]
[1779667086987,45.38,77024.32,0.0,-0.0459,3e-05,5.93302]
[1779667092023,45.38,77022.95,0.0,-0.04595,3e-05,5.93778]
[1779667097059,45.38,77014.52,0.0,-0.04624,3e-05,5.9671]
[1779667102094,45.38,77010.18,0.0,-0.04638,3e-05,5.98204]
[1779667107128,45.38,77008.53,0.0,-0.04644,3e-05,5.98748]
[1779667107176,45.38,77008.53,0.0,-0.04644,3e-05,5.98748]
[1779667107177,45.38,76996.88,0.0,-0.04684,4e-05,6.02851]
[1779667109085,45.38,76996.88,0.0,-0.04684,4e-05,6.02851]
[1779667109196,45.38,76996.88,0.0,-0.04684,4e-05,6.02851]
[1779667109215,45.38,76997.67,0.0,-0.04681,4e-05,6.02542]
[1779667115187,45.38,76992.52,0.0,-0.04696,4e-05,6.03931]
[1779667120569,45.37,76991.53,0.0,-0.04699,4e-05,6.0419]
[1779667126264,45.37,76991.51,0.0,-0.04698,4e-05,6.0409]
[1779667131299,45.37,76995.66,0.0,-0.04682,4e-05,6.02545]
[1779667136333,45.37,76996.13,0.0,-0.0468,4e-05,6.02312]
[1779667141368,45.36,77001.26,0.0,-0.04662,3e-05,6.00434]
[1779667146449,45.36,77003.26,0.0,-0.04654,3e-05,5.9968]
[1779667152448,45.36,77006.66,0.0,-0.04642,3e-05,5.98403]
[1779667159495,45.36,77006.26,0.0,-0.04642,3e-05,5.98465]
[1779667164530,45.36,77003.14,0.0,-0.04652,3e-05,5.995]
[1779667169565,45.36,76997.26,0.0,-0.04672,3e-05,6.01507]
[1779667174600,45.35,76993.75,0.0,-0.04681,4e-05,6.02332]
[1779667181651,45.35,76988.3,0.0,-0.04699,4e-05,6.04138]
[1779667186686,45.35,76986.63,0.0,-0.04704,4e-05,6.0464]
[1779667188464,45.35,76986.63,0.0,-0.04704,4e-05,6.0464]
[1779667191802,45.35,76978.29,0.0,-0.04733,4e-05,6.07526]
[1779667194262,45.34,76978.46,0.0,-0.04732,4e-05,6.0742]
[1779667194742,45.34,76978.46,0.0,-0.04731,4e-05,6.07374]
[1779667198171,45.34,76979.17,0.0,-0.04728,4e-05,6.07054]
[1779667198291,45.34,76979.17,0.0,-0.04728,4e-05,6.07054]
[1779667198770,45.34,76978.67,0.0,-0.0473,4e-05,6.0721]
[1779667201838,45.34,76986.12,0.0,-0.04703,4e-05,6.0452]
[1779667201910,45.34,77004.21,0.0,-0.0464,3e-05,5.98091]
[1779667205829,45.34,77019.02,0.0,-0.04588,3e-05,5.92866]
[1779667208849,45.34,77035.43,0.0,-0.04532,3e-05,5.87129]
[1779667210906,45.34,77034.09,0.0,-0.04536,3e-05,5.87605]
[1779667210976,45.34,77020.27,0.0,-0.04584,3e-05,5.9244]
[1779667211665,45.34,77020.27,0.0,-0.04584,3e-05,5.9244]
[1779667211919,45.34,77020.27,0.0,-0.04584,3e-05,5.9244]
[1779667211961,45.34,77006.23,0.0,-0.04633,3e-05,5.97379]
[1779667212952,45.34,77006.23,0.0,-0.04633,3e-05,5.97379]
[1779667212968,45.34,77016.47,0.0,-0.04597,3e-05,5.9378]
[1779667218923,45.34,77022.1,0.0,-0.04577,3e-05,5.91785]
[1779667219833,45.34,77022.1,0.0,-0.04577,3e-05,5.91785]
[1779667219872,45.34,77022.1,0.0,-0.04577,3e-05,5.91785]
[1779667219963,45.34,77023.62,0.0,-0.04572,3e-05,5.91255]
[1779667224965,45.34,77026.51,0.0,-0.04562,3e-05,5.90257]
[1779667226498,45.34,77027.74,0.0,-0.04558,3e-05,5.89831]
[1779667230157,45.34,77014.16,0.0,-0.04605,3e-05,5.94589]
[1779667230294,45.34,77014.16,0.0,-0.04605,3e-05,5.94589]
[1779667231006,45.34,77016.8,0.0,-0.04594,3e-05,5.93326]
[1779667232080,45.34,77018.6,0.0,-0.04587,3e-05,5.92694]
[1779667233022,45.34,77018.99,0.0,-0.04586,3e-05,5.92557]
[1779667238101,45.34,77025.38,0.0,-0.04564,3e-05,5.90325]
[1779667240104,45.34,77004.97,0.0,-0.04635,3e-05,5.97491]
[1779667241201,45.34,77018.11,0.0,-0.04589,3e-05,5.92878]
[1779667243138,45.34,77018.11,0.0,-0.04589,3e-05,5.92875]
[1779667243202,45.34,77018.11,0.0,-0.04589,3e-05,5.92875]
[1779667243204,45.34,77025.38,0.0,-0.04564,3e-05,5.90331]
[1779667248205,45.34,77020.77,0.0,-0.0458,3e-05,5.9196]
[1779667253238,45.34,77026.96,0.0,-0.04559,3e-05,5.89814]
[1779667258617,45.34,77028.76,0.0,-0.04553,3e-05,5.89211]
[1779667264317,45.34,77025.27,0.0,-0.04565,3e-05,5.90457]
[1779667266932,45.34,77019.74,0.0,-0.04584,3e-05,5.92394]
[1779667267109,45.34,77019.74,0.0,-0.04584,3e-05,5.92394]
[1779667267796,45.34,77023.98,0.0,-0.0457,3e-05,5.90908]
[1779667267916,45.34,77023.98,0.0,-0.0457,3e-05,5.90908]
[1779667267954,45.34,77063.14,0.0,-0.04437,3e-05,5.77343]
[1779667268282,45.34,77063.14,0.0,-0.04437,3e-05,5.77343]
[1779667268370,45.34,77056.76,0.0,-0.04458,3e-05,5.79543]
[1779667273017,45.34,77055.51,0.0,-0.04462,3e-05,5.7993]
[1779667273118,45.34,77055.51,0.0,-0.04462,3e-05,5.7993]
[1779667273112,45.34,77058.61,0.0,-0.04451,3e-05,5.78826]
[1779667278424,45.33,77060.41,0.0,-0.04444,3e-05,5.78015]
[1779667283459,45.33,77059.6,0.0,-0.04445,3e-05,5.78153]
[1779667285101,45.33,77059.6,0.0,-0.04445,3e-05,5.78153]
[1779667285473,45.33,77057.32,0.0,-0.04452,3e-05,5.78885]
[1779667290511,45.32,77057.52,0.0,-0.0445,3e-05,5.78679]
[1779667295543,45.32,77059.79,0.0,-0.04439,3e-05,5.77459]
[1779667300578,45.32,77050.55,0.0,-0.04469,3e-05,5.80528]
[1779667305613,45.31,77052.37,0.0,-0.04462,3e-05,5.79767]
[1779667309645,45.31,77037.23,0.0,-0.04512,3e-05,5.84906]
[1779667313673,45.31,77023.27,0.0,-0.0456,3e-05,5.89834]
[1779667318708,45.31,77022.83,0.0,-0.04562,3e-05,5.9004]
[1779667323745,45.32,77029.85,0.0,-0.04539,3e-05,5.87633]
[1779667328779,45.31,77029.03,0.0,-0.04541,3e-05,5.87865]
[1779667333812,45.32,77030.25,0.0,-0.04537,3e-05,5.87484]
[1779667338847,45.32,77029.17,0.0,-0.04541,3e-05,5.87915]
[1779667343883,45.32,77027.56,0.0,-0.04547,3e-05,5.88529]
[1779667348920,45.32,77021.79,0.0,-0.04568,3e-05,5.90598]
[1779667353955,45.32,77021.67,0.0,-0.04566,3e-05,5.90354]
[1779667358991,45.32,77025.03,0.0,-0.04555,3e-05,5.89237]
[1779667364027,45.32,77023.26,0.0,-0.04562,3e-05,5.89904]
[1779667369068,45.32,77041.47,0.0,-0.045,3e-05,5.83574]
[1779667374097,45.32,77045.96,0.0,-0.04483,3e-05,5.81855]
[1779667379134,45.32,77048.77,0.0,-0.04472,3e-05,5.80727]
[1779667384169,45.31,77046.52,0.0,-0.04478,3e-05,5.81356]
[1779667389205,45.31,77053.74,0.0,-0.04452,3e-05,5.78703]
[1779667394240,45.3,77052.01,0.0,-0.04457,3e-05,5.79161]
[1779667399274,45.3,77052.41,0.0,-0.04455,3e-05,5.78939]
[1779667404310,45.3,77053.62,0.0,-0.04452,3e-05,5.78655]
[1779667409346,45.31,77051.88,0.0,-0.04459,3e-05,5.79389]
[1779667413106,45.31,77051.33,0.0,-0.04459,3e-05,5.793]
[1779667413154,45.31,77058.63,0.0,-0.04435,3e-05,5.76833]
[1779667413855,45.31,77058.63,0.0,-0.04435,3e-05,5.76833]
[1779667413856,45.31,77089.72,0.0,-0.04332,3e-05,5.6622]
[1779667419422,45.31,77099.41,0.0,-0.04298,3e-05,5.62724]
[1779667420398,45.31,77099.41,0.0,-0.04298,3e-05,5.62724]
[1779667420496,45.31,77100.06,0.0,-0.04295,3e-05,5.62458]
[1779667426482,45.3,77113.4,0.0,-0.04249,3e-05,5.57649]
[1779667431513,45.29,77112.6,0.0,-0.0425,3e-05,5.57756]
[1779667436549,45.29,77113.36,0.0,-0.04246,3e-05,5.57294]
[1779667440538,45.28,77101.72,0.0,-0.04282,3e-05,5.61099]
[1779667440638,45.28,77101.72,0.0,-0.04282,3e-05,5.61099]
[1779667440663,45.28,77095.76,0.0,-0.04302,3e-05,5.63075]
[1779667441532,45.28,77095.76,0.0,-0.04302,3e-05,5.63075]
[1779667441612,45.28,77095.76,0.0,-0.04302,3e-05,5.63075]
[1779667441633,45.28,77107.65,0.0,-0.04262,3e-05,5.58948]
[1779667442498,45.28,77107.65,0.0,-0.04262,3e-05,5.58948]
[1779667442958,45.28,77107.56,0.0,-0.04261,3e-05,5.5888]
[1779667448669,45.27,77119.32,0.0,-0.04221,3e-05,5.54698]
[1779667451352,45.27,77119.34,0.0,-0.0422,3e-05,5.54614]
[1779667451692,45.27,77119.25,0.0,-0.0422,3e-05,5.54644]
[1779667456731,45.26,77118.84,0.0,-0.0422,3e-05,5.54598]
[1779667457733,45.26,77102.06,0.0,-0.04274,3e-05,5.60182]
[1779667463101,45.25,77094.4,0.0,-0.04296,3e-05,5.62498]
[1779667468811,45.24,77097.11,0.0,-0.04285,3e-05,5.61293]
[1779667473845,45.24,77093.73,0.0,-0.04292,3e-05,5.61922]
[1779667478880,45.23,77094.37,0.0,-0.04287,3e-05,5.61465]
[1779667483917,45.22,77084.16,0.0,-0.04318,3e-05,5.64641]
[1779667488952,45.22,77082.49,0.0,-0.04321,3e-05,5.64941]
[1779667493987,45.21,77074.02,0.0,-0.04347,3e-05,5.67604]
[1779667499023,45.2,77071.19,0.0,-0.04353,3e-05,5.68244]
[1779667501039,45.2,77057.3,0.0,-0.04398,3e-05,5.72881]
[1779667507078,45.19,77057.61,0.0,-0.04393,3e-05,5.724]
[1779667512121,45.18,77064.17,0.0,-0.04369,3e-05,5.69854]
[1779667517162,45.17,77062.8,0.0,-0.04371,3e-05,5.70051]
[1779667522195,45.16,77071.24,0.0,-0.0434,3e-05,5.66891]
[1779667527234,45.16,77070.84,0.0,-0.04339,3e-05,5.66787]
[1779667532262,45.15,77073.78,0.0,-0.04325,3e-05,5.65223]
[1779667537297,45.15,77071.53,0.0,-0.0433,3e-05,5.65765]
[1779667542336,45.14,77073.03,0.0,-0.04323,3e-05,5.65034]
[1779667546371,45.14,77059.33,0.0,-0.04367,3e-05,5.69574]
[1779667549398,45.13,77072.23,0.0,-0.04323,3e-05,5.64974]
[1779667554426,45.12,77076.0,0.0,-0.04308,3e-05,5.6347]
[1779667559459,45.12,77081.72,0.0,-0.04287,3e-05,5.61317]
[1779667564497,45.11,77078.19,0.0,-0.04297,3e-05,5.62306]
[1779667570538,45.11,77073.89,0.0,-0.04309,3e-05,5.63512]
[1779667573924,45.1,77059.23,0.0,-0.04356,3e-05,5.68393]
[1779667579610,45.09,77055.03,0.0,-0.04367,3e-05,5.69528]
[1779667584644,45.09,77057.75,0.0,-0.04356,3e-05,5.68351]
[1779667589679,45.08,77055.47,0.0,-0.04361,3e-05,5.6889]
[1779667594714,45.07,77057.69,0.0,-0.04349,3e-05,5.67564]
[1779667599753,45.07,77065.58,0.0,-0.04321,3e-05,5.64634]
[1779667604789,45.06,77066.26,0.0,-0.04317,3e-05,5.64201]
[1779667606178,45.06,77066.26,0.0,-0.04317,3e-05,5.64201]
[1779667606193,45.06,77066.26,0.0,-0.04317,3e-05,5.64201]
[1779667606284,45.06,77071.58,0.0,-0.04298,3e-05,5.62307]
[1779667608272,45.06,77071.58,0.0,-0.04298,3e-05,5.62307]
[1779667608289,45.06,77085.44,0.0,-0.04252,3e-05,5.5753]
[1779667614498,45.05,77078.06,0.0,-0.04275,3e-05,5.59912]
[1779667614554,45.05,77078.88,0.0,-0.04272,3e-05,5.59563]
[1779667619896,45.05,77082.11,0.0,-0.0426,3e-05,5.58293]
[1779667622917,45.04,77068.94,0.0,-0.04302,3e-05,5.62661]
[1779667628361,45.04,77061.75,0.0,-0.04324,3e-05,5.64941]
[1779667634344,45.03,77067.04,0.0,-0.04303,3e-05,5.62756]
[1779667640040,45.02,77076.81,0.0,-0.04269,3e-05,5.59245]
[1779667645074,45.02,77074.3,0.0,-0.04276,3e-05,5.59922]
[1779667650111,45.01,77076.26,0.0,-0.04268,3e-05,5.59079]
[1779667654485,45.01,77087.49,0.0,-0.04227,3e-05,5.54783]
[1779667660180,45.0,77093.65,0.0,-0.04206,3e-05,5.52546]
[1779667662804,45.0,77096.72,0.0,-0.04195,3e-05,5.51462]
[1779667663201,45.0,77096.55,0.0,-0.04196,3e-05,5.5152]
[1779667664555,45.0,77113.04,0.0,-0.04142,3e-05,5.45942]
[1779667664741,45.0,77113.04,0.0,-0.04142,3e-05,5.45942]
[1779667665214,45.0,77113.04,0.0,-0.04142,3e-05,5.45942]
[1779667666026,45.0,77113.04,0.0,-0.04142,3e-05,5.45942]
[1779667666225,45.0,77113.31,0.0,-0.04141,3e-05,5.45821]
[1779667672264,45.0,77116.96,0.0,-0.04129,3e-05,5.4452]
[1779667677301,45.0,77117.35,0.0,-0.04127,3e-05,5.44325]
[1779667682336,45.0,77117.96,0.0,-0.04124,3e-05,5.44056]
[1779667687372,44.99,77118.45,0.0,-0.04122,3e-05,5.43828]
[1779667692408,44.99,77118.13,0.0,-0.04123,3e-05,5.4387]
[1779667697447,44.99,77123.33,0.0,-0.04105,3e-05,5.42069]
[1779667702481,44.99,77127.42,0.0,-0.04092,3e-05,5.40676]
[1779667704497,44.99,77114.01,0.0,-0.04135,3e-05,5.45127]
[1779667709530,44.99,77106.61,0.0,-0.04158,3e-05,5.47526]
[1779667714565,44.98,77105.94,0.0,-0.04157,3e-05,5.47337]
[1779667719599,44.98,77104.31,0.0,-0.04161,3e-05,5.47788]
[1779667724981,44.98,77103.22,0.0,-0.04163,3e-05,5.48053]
[1779667730677,44.97,77100.23,0.0,-0.04172,3e-05,5.48929]
[1779667735712,44.97,77090.34,0.0,-0.04203,3e-05,5.52134]
[1779667740748,44.97,77090.79,0.0,-0.042,3e-05,5.51845]
[1779667745782,44.96,77090.6,0.0,-0.04199,3e-05,5.51772]
[1779667750841,44.96,77089.06,0.0,-0.04203,3e-05,5.52179]
[1779667750933,44.96,77089.06,0.0,-0.04203,3e-05,5.52179]
[1779667750938,44.96,77089.06,0.0,-0.04203,3e-05,5.52179]
[1779667751004,44.96,77088.33,0.0,-0.04205,3e-05,5.52397]
[1779667756861,44.96,77098.67,0.0,-0.0417,3e-05,5.48756]
[1779667761895,44.95,77102.5,0.0,-0.04157,3e-05,5.47367]
[1779667766929,44.95,77105.04,0.0,-0.04148,3e-05,5.46412]
[1779667772115,44.95,77112.08,0.0,-0.04125,3e-05,5.43997]
[1779667778008,44.94,77120.58,0.0,-0.04095,3e-05,5.40736]
[1779667783042,44.94,77113.69,0.0,-0.04116,3e-05,5.4297]
[1779667788077,44.94,77113.05,0.0,-0.04118,3e-05,5.4313]
[1779667793112,44.94,77108.58,0.0,-0.04131,3e-05,5.44545]
[1779667794119,44.94,77095.69,0.0,-0.04172,3e-05,5.48856]
[1779667799154,44.94,77095.22,0.0,-0.04173,3e-05,5.48912]
[1779667802180,44.93,77109.43,0.0,-0.04127,3e-05,5.44093]
[1779667807217,44.93,77108.66,0.0,-0.04129,3e-05,5.44281]
[1779667810238,44.93,77121.37,0.0,-0.04088,3e-05,5.40013]
[1779667814266,44.93,77109.19,0.0,-0.04126,3e-05,5.44039]
[1779667819318,44.93,77114.59,0.0,-0.04109,3e-05,5.42182]
[1779667824343,44.93,77114.4,0.0,-0.04109,3e-05,5.42206]
[1779667829379,44.93,77109.32,0.0,-0.04125,3e-05,5.43856]
[1779667833410,44.93,77122.18,0.0,-0.04081,3e-05,5.39206]
[1779667838446,44.92,77117.33,0.0,-0.04096,3e-05,5.4079]
[1779667843480,44.92,77114.15,0.0,-0.04106,3e-05,5.41812]
[1779667848520,44.92,77112.03,0.0,-0.04112,3e-05,5.42471]
[1779667852545,44.92,77129.66,0.0,-0.04056,3e-05,5.36584]
[1779667857580,44.92,77131.93,0.0,-0.04049,3e-05,5.35832]
[1779667862619,44.92,77121.04,0.0,-0.04083,3e-05,5.3945]
[1779667867655,44.92,77117.47,0.0,-0.04094,3e-05,5.40618]
[1779667871371,44.92,77111.25,0.0,-0.04114,3e-05,5.42668]
[1779667871683,44.92,77095.21,0.0,-0.04165,3e-05,5.48033]
[1779667872286,44.92,77095.21,0.0,-0.04165,3e-05,5.48033]
[1779667872366,44.92,77095.21,0.0,-0.04165,3e-05,5.48033]
[1779667873059,44.92,77086.73,0.0,-0.04193,3e-05,5.50869]
[1779667873166,44.92,77086.73,0.0,-0.04193,3e-05,5.50869]
[1779667873698,44.92,77086.37,0.0,-0.04194,3e-05,5.50967]
[1779667878732,44.92,77092.36,0.0,-0.04173,3e-05,5.48825]
[1779667883772,44.91,77098.16,0.0,-0.04153,3e-05,5.46771]
[1779667888808,44.91,77090.8,0.0,-0.04176,3e-05,5.49145]
[1779667893843,44.91,77092.08,0.0,-0.04169,3e-05,5.48279]
[1779667898878,44.9,77095.72,0.0,-0.04156,3e-05,5.46937]
[1779667903912,44.9,77095.92,0.0,-0.04154,3e-05,5.46776]
[1779667908948,44.9,77090.1,0.0,-0.04172,3e-05,5.48628]
[1779667913985,44.89,77088.16,0.0,-0.04177,3e-05,5.49171]
[1779667919020,44.89,77087.18,0.0,-0.04179,3e-05,5.49384]
[1779667924056,44.89,77088.02,0.0,-0.04176,3e-05,5.48984]
[1779667929091,44.89,77093.7,0.0,-0.04156,3e-05,5.46963]
[1779667934125,44.88,77094.32,0.0,-0.04153,3e-05,5.46658]
[1779667939168,44.88,77087.86,0.0,-0.04173,3e-05,5.48723]
[1779667944203,44.88,77078.72,0.0,-0.04202,3e-05,5.51688]
[1779667952259,44.87,77077.51,0.0,-0.04201,3e-05,5.51582]
[1779667957297,44.87,77076.51,0.0,-0.04204,3e-05,5.51806]
[1779667962332,44.86,77080.35,0.0,-0.0419,3e-05,5.50397]
[1779667967367,44.86,77075.93,0.0,-0.04203,3e-05,5.51787]
[1779667972945,44.86,77076.26,0.0,-0.04202,3e-05,5.5159]
[1779667978451,44.86,77092.33,0.0,-0.04149,3e-05,5.46056]
[1779667983486,44.85,77087.92,0.0,-0.04162,3e-05,5.47462]
[1779667988521,44.85,77086.42,0.0,-0.04166,3e-05,5.47888]
[1779667993555,44.85,77079.81,0.0,-0.04187,3e-05,5.50027]
[1779667999615,44.85,77079.08,0.0,-0.04188,3e-05,5.50159]
[1779668000622,44.85,77104.7,0.0,-0.04105,3e-05,5.41532]
[1779668005657,44.84,77101.98,0.0,-0.04114,3e-05,5.42415]
[1779668010694,44.84,77103.38,0.0,-0.04109,3e-05,5.41909]
[1779668015730,44.84,77106.39,0.0,-0.04097,3e-05,5.4055]
[1779668020762,44.84,77106.17,0.0,-0.04097,3e-05,5.40595]
[1779668025798,44.84,77106.84,0.0,-0.04095,3e-05,5.40341]
[1779668030832,44.84,77117.91,0.0,-0.04059,3e-05,5.36622]
[1779668035868,44.84,77113.11,0.0,-0.04075,3e-05,5.38204]
[1779668040903,44.84,77118.24,0.0,-0.04058,3e-05,5.36493]
[1779668045938,44.84,77118.28,0.0,-0.04058,3e-05,5.36482]
[1779668051980,44.84,77111.36,0.0,-0.0408,3e-05,5.38784]
[1779668057025,44.84,77107.8,0.0,-0.04091,3e-05,5.39957]
[1779668062061,44.84,77110.63,0.0,-0.04082,3e-05,5.38984]
[1779668067450,44.84,77112.48,0.0,-0.04076,3e-05,5.38352]
[1779668073136,44.84,77113.81,0.0,-0.04069,3e-05,5.37581]
[1779668078172,44.84,77113.51,0.0,-0.0407,3e-05,5.37679]
[1779668085221,44.84,77112.92,0.0,-0.04072,3e-05,5.3787]
[1779668090257,44.84,77113.02,0.0,-0.04072,3e-05,5.3783]
[1779668095292,44.84,77113.27,0.0,-0.04071,3e-05,5.37743]
[1779668100327,44.84,77114.98,0.0,-0.04066,3e-05,5.37173]
[1779668105367,44.84,77114.83,0.0,-0.04066,3e-05,5.37231]
[1779668110400,44.84,77116.28,0.0,-0.04062,3e-05,5.36752]
[1779668115435,44.84,77121.23,0.0,-0.04046,3e-05,5.35118]
[1779668120470,44.84,77122.02,0.0,-0.04044,3e-05,5.34882]
[1779668125505,44.84,77121.22,0.0,-0.04046,3e-05,5.35172]
[1779668130541,44.84,77131.82,0.0,-0.04013,3e-05,5.31695]
[1779668131547,44.84,77114.94,0.0,-0.04064,3e-05,5.3698]
[1779668136582,44.84,77108.54,0.0,-0.04085,3e-05,5.39117]
[1779668141617,44.84,77105.87,0.0,-0.04093,3e-05,5.39987]
[1779668148016,44.84,77112.53,0.0,-0.04072,3e-05,5.37736]
[1779668153702,44.84,77111.37,0.0,-0.04075,3e-05,5.38112]
[1779668159745,44.84,77115.95,0.0,-0.04061,3e-05,5.36574]
[1779668163783,44.84,77128.7,0.0,-0.0402,3e-05,5.32346]
[1779668168820,44.84,77120.35,0.0,-0.04047,3e-05,5.35137]
[1779668173856,44.84,77127.95,0.0,-0.04023,3e-05,5.32642]
[1779668178890,44.84,77126.8,0.0,-0.04027,3e-05,5.3306]
[1779668183925,44.84,77135.9,0.0,-0.03999,3e-05,5.30105]
[1779668188961,44.84,77135.1,0.0,-0.04002,3e-05,5.30431]
[1779668194002,44.85,77141.9,0.0,-0.0398,3e-05,5.27949]
[1779668197074,44.85,77142.45,0.0,-0.03978,3e-05,5.27801]
[1779668197096,44.85,77120.58,0.0,-0.04047,3e-05,5.35036]
[1779668198036,44.85,77120.58,0.0,-0.04047,3e-05,5.35036]
[1779668198057,44.85,77120.58,0.0,-0.04047,3e-05,5.35036]
[1779668198075,44.85,77108.71,0.0,-0.04084,3e-05,5.38997]
[1779668198267,44.85,77108.71,0.0,-0.04084,3e-05,5.38997]
[1779668199039,44.85,77108.71,0.0,-0.04084,3e-05,5.39001]
[1779668204072,44.85,77115.16,0.0,-0.04064,3e-05,5.36852]
[1779668209113,44.85,77112.35,0.0,-0.04073,3e-05,5.37794]
[1779668214145,44.85,77112.51,0.0,-0.04072,3e-05,5.37739]
[1779668219185,44.85,77109.14,0.0,-0.04083,3e-05,5.38858]
[1779668224218,44.85,77107.54,0.0,-0.04088,3e-05,5.39388]
[1779668229253,44.85,77094.64,0.0,-0.04129,3e-05,5.4365]
[1779668234289,44.85,77095.42,0.0,-0.04126,3e-05,5.43341]
[1779668239324,44.84,77086.2,0.0,-0.04155,3e-05,5.46374]
[1779668244358,44.84,77083.34,0.0,-0.04163,3e-05,5.47252]
[1779668249393,44.84,77079.74,0.0,-0.04174,3e-05,5.48387]
[1779668254427,44.84,77079.0,0.0,-0.04174,3e-05,5.4824]
[1779668260469,44.83,77078.62,0.0,-0.04174,3e-05,5.48284]
[1779668265505,44.83,77066.92,0.0,-0.04211,3e-05,5.52157]
[1779668270539,44.83,77066.0,0.0,-0.04214,3e-05,5.52368]
[1779668276583,44.83,77064.32,0.0,-0.04218,3e-05,5.5281]
[1779668281621,44.82,77073.12,0.0,-0.04188,3e-05,5.49729]
[1779668283749,44.82,77090.5,0.0,-0.04132,3e-05,5.43847]
[1779668286657,44.82,77106.53,0.0,-0.0408,3e-05,5.38462]
[1779668291694,44.82,77111.34,0.0,-0.04065,3e-05,5.3687]
[1779668294716,44.82,77097.5,0.0,-0.04109,3e-05,5.41492]
[1779668299753,44.82,77100.08,0.0,-0.04101,3e-05,5.40607]
[1779668301770,44.82,77112.31,0.0,-0.04062,3e-05,5.36523]
[1779668303783,44.82,77089.48,0.0,-0.04135,3e-05,5.4415]
[1779668309150,44.82,77091.84,0.0,-0.04127,3e-05,5.43306]
[1779668314860,44.82,77096.25,0.0,-0.0411,3e-05,5.41454]
[1779668319895,44.82,77095.96,0.0,-0.0411,3e-05,5.4151]
[1779668324930,44.82,77097.66,0.0,-0.04104,3e-05,5.40899]
[1779668329965,44.82,77106.42,0.0,-0.04076,3e-05,5.37945]
[1779668335000,44.81,77099.4,0.0,-0.04098,3e-05,5.40259]
[1779668340036,44.81,77097.21,0.0,-0.04105,3e-05,5.40955]
[1779668343063,44.81,77084.85,0.0,-0.04144,3e-05,5.45072]
[1779668348095,44.81,77081.79,0.0,-0.04154,3e-05,5.46026]
[1779668354138,44.81,77079.9,0.0,-0.04159,3e-05,5.46578]
[1779668359173,44.81,77079.71,0.0,-0.04159,3e-05,5.46577]
[1779668364207,44.8,77083.34,0.0,-0.04147,3e-05,5.45304]
[1779668369247,44.8,77085.56,0.0,-0.04139,3e-05,5.44512]
[1779668375286,44.8,77086.26,0.0,-0.04134,3e-05,5.439]
[1779668380320,44.8,77088.04,0.0,-0.04128,3e-05,5.43258]
[1779668385355,44.8,77087.5,0.0,-0.04129,3e-05,5.43393]
[1779668390390,44.8,77088.07,0.0,-0.04127,3e-05,5.4315]
[1779668395425,44.8,77089.22,0.0,-0.04123,3e-05,5.42706]
[1779668400460,44.8,77090.06,0.0,-0.0412,3e-05,5.42378]
[1779668403481,44.79,77112.26,0.0,-0.04049,3e-05,5.34961]
[1779668408520,44.8,77110.66,0.0,-0.04054,3e-05,5.35508]
[1779668413553,44.8,77096.7,0.0,-0.04098,3e-05,5.40161]
[1779668418587,44.79,77086.31,0.0,-0.04131,3e-05,5.43594]
[1779668423621,44.79,77080.91,0.0,-0.04148,3e-05,5.45344]
[1779668428656,44.79,77075.23,0.0,-0.04166,3e-05,5.47204]
[1779668431677,44.79,77061.6,0.0,-0.04207,3e-05,5.51435]
[1779668436712,44.79,77055.3,0.0,-0.04227,3e-05,5.53453]
[1779668443764,44.78,77054.2,0.0,-0.04229,3e-05,5.53662]
[1779668448797,44.78,77053.95,0.0,-0.04229,3e-05,5.53634]
[1779668453831,44.78,77055.36,0.0,-0.04223,3e-05,5.53054]
[1779668458866,44.77,77055.58,0.0,-0.04221,3e-05,5.52885]
[1779668464909,44.77,77053.46,0.0,-0.04227,3e-05,5.53481]
[1779668470287,44.77,77058.57,0.0,-0.0421,3e-05,5.51642]
[1779668475989,44.76,77072.64,0.0,-0.04163,3e-05,5.46786]
[1779668481026,44.76,77069.91,0.0,-0.04171,3e-05,5.47654]
[1779668486061,44.76,77068.47,0.0,-0.04175,3e-05,5.48091]
[1779668491096,44.76,77065.87,0.0,-0.04181,3e-05,5.48595]
[1779668497138,44.76,77067.98,0.0,-0.04174,3e-05,5.47828]
[1779668501463,44.76,77047.36,0.0,-0.04241,3e-05,5.54793]
[1779668507218,44.75,77042.48,0.0,-0.04256,3e-05,5.56347]
[1779668512253,44.75,77042.71,0.0,-0.04254,3e-05,5.56153]
[1779668517288,44.75,77047.26,0.0,-0.04238,3e-05,5.54478]
[1779668522323,44.74,77047.28,0.0,-0.04237,3e-05,5.5435]
[1779668527358,44.74,77050.29,0.0,-0.04226,3e-05,5.53201]
[1779668532393,44.74,77060.44,0.0,-0.04191,3e-05,5.49638]
[1779668537428,44.73,77058.99,0.0,-0.04195,3e-05,5.50027]
[1779668542464,44.73,77051.61,0.0,-0.04218,3e-05,5.52421]
[1779668547499,44.73,77052.05,0.0,-0.04216,3e-05,5.52149]
[1779668552534,44.72,77060.08,0.0,-0.04186,3e-05,5.48996]
[1779668557572,44.72,77069.31,0.0,-0.04155,3e-05,5.45786]
[1779668562613,44.72,77073.22,0.0,-0.04142,3e-05,5.44411]
[1779668568652,44.72,77072.79,0.0,-0.04143,3e-05,5.44506]
[1779668573687,44.72,77069.48,0.0,-0.04153,3e-05,5.45584]
[1779668578723,44.72,77066.73,0.0,-0.04162,3e-05,5.46477]
[1779668583758,44.72,77065.09,0.0,-0.04167,3e-05,5.46999]
[1779668588792,44.72,77063.11,0.0,-0.04173,3e-05,5.47637]
[1779668593828,44.72,77071.07,0.0,-0.04147,3e-05,5.44933]
[1779668599876,44.71,77075.8,0.0,-0.04132,3e-05,5.43329]
[1779668603006,44.71,77078.39,0.0,-0.04123,3e-05,5.42455]
[1779668603074,44.71,77111.21,0.0,-0.04019,3e-05,5.31502]
[1779668604087,44.71,77111.21,0.0,-0.04019,3e-05,5.31502]
[1779668604162,44.71,77128.8,0.0,-0.03964,3e-05,5.257]
[1779668610332,44.72,77133.4,0.0,-0.03951,3e-05,5.24315]
[1779668610433,44.72,77129.09,0.0,-0.03964,3e-05,5.25758]
[1779668614508,44.72,77136.92,0.0,-0.03939,3e-05,5.22945]
[1779668614588,44.72,77133.69,0.0,-0.03949,3e-05,5.24033]
[1779668620033,44.73,77132.23,0.0,-0.03955,3e-05,5.24666]
[1779668625066,44.73,77134.7,0.0,-0.03948,3e-05,5.23976]
[1779668630100,44.73,77138.47,0.0,-0.03938,3e-05,5.22859]
[1779668635137,44.74,77135.68,0.0,-0.03947,3e-05,5.23899]
[1779668640170,44.74,77138.34,0.0,-0.0394,3e-05,5.23148]
[1779668645209,44.74,77132.96,0.0,-0.03958,3e-05,5.25036]
[1779668645829,44.74,77132.96,0.0,-0.03958,3e-05,5.25036]
[1779668646219,44.74,77136.47,0.0,-0.03947,3e-05,5.23907]
[1779668647225,44.74,77157.04,0.0,-0.03884,3e-05,5.17216]
[1779668650246,44.75,77168.52,0.0,-0.0385,3e-05,5.1361]
[1779668651000,44.75,77168.52,0.0,-0.0385,3e-05,5.1361]
[1779668651568,44.75,77153.72,0.0,-0.03896,3e-05,5.18454]
[1779668654274,44.75,77142.28,0.0,-0.03932,3e-05,5.22287]
[1779668657244,44.75,77141.72,0.0,-0.03934,3e-05,5.22521]
[1779668657295,44.75,77141.6,0.0,-0.03935,3e-05,5.22585]
[1779668662330,44.76,77139.75,0.0,-0.03942,3e-05,5.23315]
[1779668667364,44.76,77129.36,0.0,-0.03975,3e-05,5.26825]
[1779668672401,44.76,77128.41,0.0,-0.03977,3e-05,5.26913]
[1779668677441,44.77,77125.93,0.0,-0.03985,3e-05,5.27823]
[1779668682472,44.77,77129.52,0.0,-0.03975,3e-05,5.2674]
[1779668687507,44.77,77128.9,0.0,-0.03978,3e-05,5.2705]
[1779668690530,44.77,77116.18,0.0,-0.04018,3e-05,5.31297]
[1779668695563,44.77,77116.76,0.0,-0.04017,3e-05,5.31173]
[1779668697156,44.78,77120.53,0.0,-0.04005,3e-05,5.29941]
[1779668697710,44.78,77120.53,0.0,-0.04005,3e-05,5.29941]
[1779668697730,44.78,77146.17,0.0,-0.03926,3e-05,5.21534]
[1779668698150,44.78,77146.17,0.0,-0.03926,3e-05,5.21534]
[1779668698760,44.78,77146.17,0.0,-0.03926,3e-05,5.21534]
[1779668698586,44.78,77146.17,0.0,-0.03926,3e-05,5.21558]
[1779668699592,44.78,77150.23,0.0,-0.03914,3e-05,5.20263]
[1779668704628,44.78,77156.37,0.0,-0.03896,3e-05,5.18429]
[1779668706641,44.79,77170.08,0.0,-0.03859,3e-05,5.1442]
[1779668711677,44.83,77167.98,0.0,-0.03876,3e-05,5.16337]
[1779668716711,44.83,77158.03,0.0,-0.03908,3e-05,5.19746]
[1779668721748,44.84,77149.02,0.0,-0.03937,3e-05,5.22819]
[1779668723864,44.84,77137.38,0.0,-0.03974,3e-05,5.26675]
[1779668724612,44.84,77137.38,0.0,-0.03974,3e-05,5.26675]
[1779668724768,44.84,77124.34,0.0,-0.04015,3e-05,5.30987]
[1779668724862,44.84,77124.34,0.0,-0.04015,3e-05,5.30987]
[1779668725556,44.84,77124.34,0.0,-0.04015,3e-05,5.30987]
[1779668734837,44.84,77123.84,0.0,-0.04015,3e-05,5.30965]
[1779668739872,44.85,77120.17,0.0,-0.04027,3e-05,5.32239]
[1779668744910,44.85,77115.88,0.0,-0.04041,3e-05,5.33706]
[1779668749944,44.85,77112.83,0.0,-0.04051,3e-05,5.34771]
[1779668754987,44.85,77113.81,0.0,-0.04049,3e-05,5.34492]
[1779668760045,44.85,77112.97,0.0,-0.04052,3e-05,5.34816]
[1779668765068,44.85,77108.7,0.0,-0.04066,3e-05,5.36265]
[1779668770104,44.85,77116.38,0.0,-0.04042,3e-05,5.33754]
[1779668774770,44.85,77115.19,0.0,-0.04046,3e-05,5.34177]
[1779668774815,44.85,77105.14,0.0,-0.04078,3e-05,5.37526]
[1779668775662,44.85,77105.14,0.0,-0.04078,3e-05,5.37526]
[1779668775764,44.85,77105.14,0.0,-0.04078,3e-05,5.37526]
[1779668775865,44.85,77093.0,0.0,-0.04117,3e-05,5.41587]
[1779668776590,44.85,77093.0,0.0,-0.04117,3e-05,5.41587]
[1779668776645,44.85,77093.43,0.0,-0.04115,3e-05,5.41447]
[1779668782535,44.85,77104.86,0.0,-0.04079,3e-05,5.37625]
[1779668789237,44.85,77110.24,0.0,-0.04062,3e-05,5.3585]
[1779668794272,44.86,77109.66,0.0,-0.04061,3e-05,5.35741]
[1779668799308,44.86,77118.03,0.0,-0.04035,3e-05,5.33004]
[1779668804343,44.86,77125.85,0.0,-0.04011,3e-05,5.3047]
[1779668809378,44.86,77120.27,0.0,-0.04029,3e-05,5.32375]
[1779668814412,44.86,77118.87,0.0,-0.04034,3e-05,5.32893]
[1779668820455,44.86,77118.16,0.0,-0.04037,3e-05,5.33194]
[1779668825489,44.86,77106.8,0.0,-0.04073,3e-05,5.36999]
[1779668830525,44.86,77107.31,0.0,-0.04072,3e-05,5.36852]
[1779668835560,44.87,77107.9,0.0,-0.0407,3e-05,5.36676]
[1779668840595,44.87,77116.67,0.0,-0.04043,3e-05,5.33799]
[1779668845635,44.87,77113.73,0.0,-0.04053,3e-05,5.34811]
[1779668850669,44.87,77107.85,0.0,-0.04071,3e-05,5.36785]
[1779668855705,44.87,77105.25,0.0,-0.04078,3e-05,5.37345]
[1779668858726,44.87,77091.6,0.0,-0.04121,3e-05,5.41907]
[1779668860741,44.87,77078.39,0.0,-0.04164,3e-05,5.46326]
[1779668865775,44.87,77077.07,0.0,-0.04167,3e-05,5.46707]
[1779668870812,44.86,77075.15,0.0,-0.04173,3e-05,5.47278]
[1779668875847,44.86,77072.7,0.0,-0.0418,3e-05,5.48018]
[1779668880881,44.86,77079.14,0.0,-0.04158,3e-05,5.45767]
[1779668885917,44.86,77088.99,0.0,-0.04126,3e-05,5.42406]
[1779668890952,44.86,77090.13,0.0,-0.04122,3e-05,5.41979]
[1779668895987,44.86,77094.69,0.0,-0.04107,3e-05,5.40408]
[1779668901023,44.85,77094.34,0.0,-0.04108,3e-05,5.40491]
[1779668907064,44.85,77096.67,0.0,-0.041,3e-05,5.39673]
[1779668912098,44.85,77095.15,0.0,-0.04102,3e-05,5.3981]
[1779668917134,44.85,77096.94,0.0,-0.04096,3e-05,5.39186]
[1779668923708,44.85,77096.78,0.0,-0.04096,3e-05,5.39217]
[1779668928010,44.85,77110.45,0.0,-0.04053,3e-05,5.34631]
[1779668933593,44.85,77116.89,0.0,-0.04032,3e-05,5.32508]
[1779668939290,44.85,77120.43,0.0,-0.04022,3e-05,5.31378]
[1779668944327,44.85,77123.86,0.0,-0.04011,3e-05,5.30282]
[1779668949367,44.85,77134.72,0.0,-0.03978,3e-05,5.26779]
[1779668955405,44.86,77133.22,0.0,-0.03983,3e-05,5.27361]
[1779668961447,44.86,77133.22,0.0,-0.03984,3e-05,5.27445]
[1779668966482,44.86,77127.28,0.0,-0.04003,3e-05,5.29458]
[1779668971517,44.86,77128.66,0.0,-0.03997,3e-05,5.28745]
[1779668976552,44.86,77128.96,0.0,-0.03997,3e-05,5.28711]
[1779668981587,44.87,77135.92,0.0,-0.03976,3e-05,5.26493]
[1779668986623,44.87,77137.39,0.0,-0.03972,3e-05,5.26098]
[1779668991658,44.87,77132.82,0.0,-0.03987,3e-05,5.27678]
[1779668996692,44.87,77134.06,0.0,-0.03984,3e-05,5.2734]
[1779669001729,44.87,77139.61,0.0,-0.03967,3e-05,5.25595]
[1779669004117,44.88,77154.49,0.0,-0.03922,3e-05,5.20772]
[1779669009784,44.88,77157.78,0.0,-0.03913,3e-05,5.19849]
[1779669014832,44.88,77156.24,0.0,-0.03919,3e-05,5.20471]
[1779669018952,44.89,77144.04,0.0,-0.0396,3e-05,5.24843]
[1779669024890,44.9,77145.55,0.0,-0.03956,3e-05,5.24465]
[1779669029925,44.9,77147.78,0.0,-0.0395,3e-05,5.23827]
[1779669034960,44.9,77152.13,0.0,-0.03936,3e-05,5.22196]
[1779669038993,44.91,77166.94,0.0,-0.03891,3e-05,5.17471]
[1779669044032,44.91,77179.03,0.0,-0.03856,3e-05,5.13718]
[1779669046050,44.91,77164.9,0.0,-0.03899,3e-05,5.18362]
[1779669051080,44.92,77157.5,0.0,-0.03923,3e-05,5.20907]
[1779669056114,44.92,77163.93,0.0,-0.03905,3e-05,5.18948]
[1779669061149,44.92,77175.41,0.0,-0.03871,3e-05,5.15385]
[1779669066184,44.95,77166.23,0.0,-0.03909,3e-05,5.19358]
[1779669067788,44.95,77166.06,0.0,-0.03909,3e-05,5.19441]
[1779669068198,44.95,77164.43,0.0,-0.03915,3e-05,5.19998]
[1779669068802,44.95,77164.43,0.0,-0.03915,3e-05,5.19998]
[1779669069205,44.96,77150.72,0.0,-0.03957,3e-05,5.24492]
[1779669074633,44.96,77137.07,0.0,-0.04,3e-05,5.29049]
[1779669080283,44.96,77126.66,0.0,-0.04033,3e-05,5.32539]
[1779669086326,44.96,77127.71,0.0,-0.04031,3e-05,5.32228]
[1779669091360,44.96,77122.11,0.0,-0.04046,3e-05,5.33778]
[1779669092938,44.96,77139.04,0.0,-0.03993,3e-05,5.28203]
[1779669098408,44.96,77137.79,0.0,-0.03998,3e-05,5.28691]
[1779669103445,44.96,77138.05,0.0,-0.03997,3e-05,5.28659]
[1779669109076,44.97,77139.57,0.0,-0.03993,3e-05,5.28205]
[1779669114922,44.97,77136.84,0.0,-0.04002,3e-05,5.29186]
[1779669120579,44.97,77137.09,0.0,-0.04002,3e-05,5.29163]
[1779669125614,44.97,77137.31,0.0,-0.04002,3e-05,5.29141]
[1779669130649,44.97,77129.11,0.0,-0.04028,3e-05,5.31883]
[1779669135685,44.97,77130.01,0.0,-0.04025,3e-05,5.31615]
[1779669140719,44.97,77121.11,0.0,-0.04054,3e-05,5.34576]
[1779669145885,44.97,77116.52,0.0,-0.04068,3e-05,5.36096]
[1779669151796,44.97,77114.06,0.0,-0.04074,3e-05,5.36592]
[1779669156834,44.97,77104.14,0.0,-0.04105,3e-05,5.39894]
[1779669161869,44.97,77098.38,0.0,-0.04123,3e-05,5.41794]
[1779669166904,44.97,77099.36,0.0,-0.0412,3e-05,5.41448]
[1779669171938,44.97,77093.98,0.0,-0.04137,3e-05,5.43237]
[1779669178988,44.97,77092.98,0.0,-0.0414,3e-05,5.4353]
[1779669184023,44.97,77107.03,0.0,-0.04094,3e-05,5.38692]
[1779669189059,44.97,77105.37,0.0,-0.04099,3e-05,5.39244]
[1779669194093,44.97,77099.02,0.0,-0.04119,3e-05,5.41365]
[1779669195603,44.97,77098.52,0.0,-0.04121,3e-05,5.41529]
[1779669196106,44.97,77089.07,0.0,-0.04151,3e-05,5.44688]
[1779669197237,44.97,77089.07,0.0,-0.04151,3e-05,5.44688]
[1779669197317,44.96,77074.46,0.0,-0.04197,3e-05,5.49438]
[1779669203156,44.96,77076.07,0.0,-0.0419,3e-05,5.48663]
[1779669208191,44.95,77084.95,0.0,-0.0416,3e-05,5.45597]
[1779669213234,44.95,77082.02,0.0,-0.04167,3e-05,5.46194]
[1779669218261,44.93,77076.23,0.0,-0.04178,3e-05,5.47378]
[1779669221282,44.92,77062.27,0.0,-0.04219,3e-05,5.51592]
[1779669226320,44.91,77058.73,0.0,-0.04227,3e-05,5.52442]
[1779669231355,44.9,77062.86,0.0,-0.04213,3e-05,5.50926]
[1779669237397,44.9,77067.08,0.0,-0.04198,3e-05,5.4936]
[1779669242432,44.9,77065.52,0.0,-0.04202,3e-05,5.49797]
[1779669248473,44.89,77065.99,0.0,-0.04199,3e-05,5.49533]
[1779669253511,44.89,77072.59,0.0,-0.04177,3e-05,5.47232]
[1779669260560,44.89,77072.95,0.0,-0.04175,3e-05,5.47015]
[1779669265991,44.88,77080.62,0.0,-0.04147,3e-05,5.44092]
[1779669271806,44.88,77081.59,0.0,-0.04144,3e-05,5.43728]
[1779669277680,44.88,77084.13,0.0,-0.04132,3e-05,5.42481]
[1779669282715,44.88,77080.88,0.0,-0.04142,3e-05,5.43518]
[1779669287750,44.87,77082.52,0.0,-0.04137,3e-05,5.42911]
[1779669292785,44.87,77085.94,0.0,-0.04125,3e-05,5.41708]
[1779669297833,44.87,77087.35,0.0,-0.0412,3e-05,5.41181]
[1779669302866,44.87,77095.35,0.0,-0.04094,3e-05,5.38468]
[1779669306405,44.87,77095.38,0.0,-0.04094,3e-05,5.38445]
[1779669306273,44.87,77107.74,0.0,-0.04054,3e-05,5.34327]
[1779669306893,44.87,77107.74,0.0,-0.04054,3e-05,5.34322]
[1779669308222,44.87,77107.74,0.0,-0.04054,3e-05,5.34322]
[1779669308302,44.87,77109.04,0.0,-0.0405,3e-05,5.33891]
[1779669313966,44.87,77107.52,0.0,-0.04055,3e-05,5.34405]
[1779669318999,44.87,77105.58,0.0,-0.04061,3e-05,5.35059]
[1779669324037,44.87,77106.07,0.0,-0.0406,3e-05,5.34907]
[1779669329070,44.87,77106.24,0.0,-0.0406,3e-05,5.34879]
[1779669334106,44.87,77086.72,0.0,-0.0412,3e-05,5.41092]
[1779669339141,44.87,77088.02,0.0,-0.04116,3e-05,5.40645]
[1779669344179,44.87,77083.03,0.0,-0.04132,3e-05,5.42298]
[1779669351225,44.87,77083.5,0.0,-0.0413,3e-05,5.4209]
[1779669356263,44.87,77090.73,0.0,-0.04106,3e-05,5.39635]
[1779669361299,44.87,77093.56,0.0,-0.04097,3e-05,5.38667]
[1779669367343,44.87,77097.05,0.0,-0.04085,3e-05,5.37491]
[1779669372376,44.87,77096.32,0.0,-0.04088,3e-05,5.37724]
[1779669377412,44.87,77095.9,0.0,-0.04089,3e-05,5.37851]
[1779669382448,44.87,77093.9,0.0,-0.04095,3e-05,5.38498]
[1779669387483,44.87,77103.4,0.0,-0.04065,3e-05,5.35315]
[1779669392521,44.87,77099.2,0.0,-0.04076,3e-05,5.36405]
[1779669397552,44.87,77097.43,0.0,-0.04082,3e-05,5.36997]
[1779669402588,44.87,77097.75,0.0,-0.04081,3e-05,5.36893]
[1779669407622,44.87,77096.95,0.0,-0.04083,3e-05,5.37158]
[1779669412658,44.87,77093.93,0.0,-0.04093,3e-05,5.38159]
[1779669417693,44.87,77090.19,0.0,-0.04105,3e-05,5.39398]
[1779669421830,44.87,77087.87,0.0,-0.04112,3e-05,5.40155]
[1779669421917,44.87,77100.16,0.0,-0.04073,3e-05,5.36051]
[1779669423113,44.87,77100.16,0.0,-0.04073,3e-05,5.36051]
[1779669423194,44.87,77098.74,0.0,-0.04077,3e-05,5.36521]
[1779669428772,44.86,77092.21,0.0,-0.04098,3e-05,5.38682]
[1779669433807,44.86,77091.82,0.0,-0.04099,3e-05,5.38789]
[1779669438842,44.86,77092.62,0.0,-0.04096,3e-05,5.38501]
[1779669441019,44.86,77092.49,0.0,-0.04096,3e-05,5.3854]
[1779669441116,44.86,77082.55,0.0,-0.04128,3e-05,5.4186]
[1779669441949,44.86,77082.55,0.0,-0.04128,3e-05,5.4186]
[1779669442014,44.86,77082.55,0.0,-0.04128,3e-05,5.4186]
[1779669442161,44.86,77082.55,0.0,-0.04128,3e-05,5.4186]
[1779669442177,44.86,77077.07,0.0,-0.04146,3e-05,5.43694]
[1779669447267,44.86,77076.57,0.0,-0.04147,3e-05,5.43801]
[1779669452940,44.86,77080.66,0.0,-0.04131,3e-05,5.42031]
[1779669457977,44.86,77085.82,0.0,-0.04114,3e-05,5.40264]
[1779669463011,44.86,77095.02,0.0,-0.04084,3e-05,5.37168]
[1779669468048,44.86,77095.48,0.0,-0.04082,3e-05,5.37001]
[1779669473084,44.86,77097.87,0.0,-0.04075,3e-05,5.36198]
[1779669481139,44.86,77097.27,0.0,-0.04077,3e-05,5.3639]
[1779669486174,44.86,77094.92,0.0,-0.04084,3e-05,5.37163]
[1779669492216,44.86,77091.06,0.0,-0.04096,3e-05,5.38432]
[1779669497623,44.86,77093.17,0.0,-0.04089,3e-05,5.37707]
[1779669503294,44.85,77082.13,0.0,-0.04124,3e-05,5.41372]
[1779669508330,44.85,77081.16,0.0,-0.04127,3e-05,5.41653]
[1779669513365,44.85,77080.13,0.0,-0.04128,3e-05,5.41632]
[1779669518398,44.85,77082.11,0.0,-0.04121,3e-05,5.40928]
[1779669523434,44.85,77085.16,0.0,-0.04111,3e-05,5.3987]
[1779669528470,44.85,77094.77,0.0,-0.0408,3e-05,5.36636]
[1779669532498,44.85,77110.22,0.0,-0.04031,3e-05,5.31507]
[1779669535518,44.85,77122.82,0.0,-0.03992,3e-05,5.27376]
[1779669540554,44.85,77124.64,0.0,-0.03987,3e-05,5.26849]
[1779669543574,44.85,77138.43,0.0,-0.03944,3e-05,5.22375]
[1779669548611,44.86,77137.81,0.0,-0.03947,3e-05,5.22688]
[1779669553649,44.86,77142.28,0.0,-0.03934,3e-05,5.21341]
[1779669558681,44.86,77142.16,0.0,-0.03936,3e-05,5.215]
[1779669563716,44.87,77141.15,0.0,-0.0394,3e-05,5.21967]
[1779669568751,44.87,77140.8,0.0,-0.03942,3e-05,5.22193]
[1779669570638,44.87,77141.11,0.0,-0.03941,3e-05,5.22114]
[1779669570766,44.87,77139.4,0.0,-0.03947,3e-05,5.22694]
[1779669575799,44.87,77131.38,0.0,-0.03971,3e-05,5.25097]
[1779669580510,44.88,77126.61,0.0,-0.03986,3e-05,5.26713]
[1779669580541,44.88,77126.16,0.0,-0.03987,3e-05,5.26875]
[1779669585870,44.88,77116.64,0.0,-0.04018,3e-05,5.30076]
[1779669590905,44.88,77119.54,0.0,-0.04009,3e-05,5.29165]
[1779669595940,44.88,77116.81,0.0,-0.04018,3e-05,5.30111]
[1779669600974,44.88,77116.36,0.0,-0.0402,3e-05,5.30304]
[1779669606014,44.88,77112.31,0.0,-0.04033,3e-05,5.31691]
[1779669611056,44.88,77101.47,0.0,-0.04068,3e-05,5.35328]
[1779669616091,44.88,77098.63,0.0,-0.04077,3e-05,5.36293]
[1779669623138,44.89,77098.95,0.0,-0.04076,3e-05,5.36208]
[1779669626876,44.89,77099.19,0.0,-0.04076,3e-05,5.36137]
[1779669627779,44.89,77099.19,0.0,-0.04076,3e-05,5.36137]
[1779669627802,44.89,77084.59,0.0,-0.04122,3e-05,5.41011]
[1779669627860,44.89,77084.59,0.0,-0.04122,3e-05,5.41011]
[1779669628619,44.89,77084.59,0.0,-0.04122,3e-05,5.41011]
[1779669638617,44.88,77089.54,0.0,-0.04104,3e-05,5.38993]
[1779669644291,44.88,77098.13,0.0,-0.04076,3e-05,5.36122]
[1779669649327,44.88,77099.37,0.0,-0.04072,3e-05,5.35717]
[1779669655369,44.88,77097.59,0.0,-0.04078,3e-05,5.36317]
[1779669660404,44.88,77097.17,0.0,-0.0408,3e-05,5.36461]
[1779669665445,44.88,77096.06,0.0,-0.04083,3e-05,5.36832]
[1779669670474,44.88,77096.0,0.0,-0.04083,3e-05,5.36855]
[1779669676519,44.88,77094.63,0.0,-0.04088,3e-05,5.37313]
[1779669681552,44.88,77096.14,0.0,-0.04083,3e-05,5.36807]
[1779669686591,44.88,77096.5,0.0,-0.04082,3e-05,5.36691]
[1779669690465,44.89,77095.88,0.0,-0.04084,3e-05,5.36899]
[1779669690617,44.89,77095.88,0.0,-0.04084,3e-05,5.36899]
[1779669695652,44.89,77106.41,0.0,-0.04048,3e-05,5.3309]
[1779669700688,44.89,77106.34,0.0,-0.04049,3e-05,5.33151]
[1779669705722,44.89,77103.4,0.0,-0.04058,3e-05,5.34151]
[1779669706705,44.89,77103.4,0.0,-0.04058,3e-05,5.34151]
[1779669706760,44.89,77100.36,0.0,-0.04068,3e-05,5.35165]
[1779669707146,44.89,77100.36,0.0,-0.04068,3e-05,5.35165]
[1779669707737,44.89,77100.36,0.0,-0.04068,3e-05,5.3517]
[1779669708356,44.89,77100.36,0.0,-0.04068,3e-05,5.3517]
[1779669708742,44.89,77090.11,0.0,-0.04101,3e-05,5.38587]
[1779669710561,44.89,77091.3,0.0,-0.04097,3e-05,5.38187]
[1779669710757,44.89,77091.3,0.0,-0.04097,3e-05,5.38186]
[1779669715792,44.89,77090.59,0.0,-0.04099,3e-05,5.38415]
[1779669720827,44.89,77085.73,0.0,-0.04115,3e-05,5.40021]
[1779669722040,44.89,77086.22,0.0,-0.04113,3e-05,5.39853]
[1779669722606,44.89,77086.22,0.0,-0.04113,3e-05,5.39853]
[1779669722877,44.89,77081.59,0.0,-0.04128,3e-05,5.41398]
[1779669723315,44.89,77081.59,0.0,-0.04128,3e-05,5.41398]
[1779669723602,44.89,77081.59,0.0,-0.04128,3e-05,5.41398]
[1779669724317,44.89,77071.13,0.0,-0.04161,3e-05,5.44901]
[1779669724877,44.89,77046.5,0.0,-0.04242,3e-05,5.53214]
[1779669729912,44.88,77043.48,0.0,-0.0425,3e-05,5.54074]
[1779669734948,44.88,77042.97,0.0,-0.0425,3e-05,5.54103]
[1779669738977,44.87,77054.96,0.0,-0.0421,3e-05,5.49932]
[1779669744013,44.87,77057.97,0.0,-0.04199,3e-05,5.48807]
[1779669749408,44.87,77048.71,0.0,-0.04228,3e-05,5.51835]
[1779669755093,44.86,77055.1,0.0,-0.04204,3e-05,5.49193]
[1779669760128,44.86,77062.99,0.0,-0.04177,3e-05,5.46426]
[1779669765165,44.86,77062.96,0.0,-0.04177,3e-05,5.46361]
[1779669770198,44.86,77073.79,0.0,-0.04141,3e-05,5.4266]
[1779669775233,44.86,77069.95,0.0,-0.04153,3e-05,5.43896]
[1779669780268,44.85,77066.92,0.0,-0.04162,3e-05,5.44854]
[1779669785308,44.85,77071.79,0.0,-0.04146,3e-05,5.43165]
[1779669790342,44.85,77068.29,0.0,-0.04157,3e-05,5.443]
[1779669795379,44.85,77065.5,0.0,-0.04165,3e-05,5.45197]
[1779669800413,44.85,77064.22,0.0,-0.04169,3e-05,5.45585]
[1779669805448,44.85,77057.41,0.0,-0.04191,3e-05,5.47841]
[1779669810483,44.85,77057.37,0.0,-0.0419,3e-05,5.47791]
[1779669815520,44.84,77057.24,0.0,-0.04188,3e-05,5.47452]
[1779669820553,44.84,77052.74,0.0,-0.04202,3e-05,5.4892]
[1779669825588,44.84,77053.66,0.0,-0.04199,3e-05,5.48542]
[1779669831630,44.84,77054.25,0.0,-0.04196,3e-05,5.48267]
[1779669836665,44.84,77059.88,0.0,-0.04177,3e-05,5.46314]
[1779669841702,44.84,77059.48,0.0,-0.04178,3e-05,5.46405]
[1779669845735,44.84,77042.77,0.0,-0.04232,3e-05,5.52017]
[1779669850773,44.83,77044.45,0.0,-0.04226,3e-05,5.51353]
[1779669855807,44.83,77044.56,0.0,-0.04224,3e-05,5.51219]
[1779669860844,44.83,77042.32,0.0,-0.04231,3e-05,5.5188]
[1779669865877,44.82,77046.29,0.0,-0.04217,3e-05,5.50426]
[1779669870912,44.82,77050.06,0.0,-0.04204,3e-05,5.49045]
[1779669875994,44.82,77047.15,0.0,-0.0421,3e-05,5.49604]
[1779669881024,44.82,77048.08,0.0,-0.04206,3e-05,5.49185]
[1779669886058,44.81,77048.7,0.0,-0.04203,3e-05,5.48872]
[1779669891095,44.81,77049.69,0.0,-0.04198,3e-05,5.48416]
[1779669896130,44.81,77046.18,0.0,-0.04209,3e-05,5.49497]
[1779669901163,44.8,77046.98,0.0,-0.04205,3e-05,5.49115]
[1779669906199,44.8,77047.66,0.0,-0.04202,3e-05,5.48777]
[1779669910012,44.8,77036.94,0.0,-0.04237,3e-05,5.52362]
[1779669910079,44.8,77035.16,0.0,-0.04242,3e-05,5.52941]
[1779669910985,44.8,77035.16,0.0,-0.04242,3e-05,5.52941]
[1779669911007,44.8,77035.16,0.0,-0.04242,3e-05,5.52941]
[1779669911993,44.8,77026.25,0.0,-0.04271,3e-05,5.55954]
[1779669912040,44.8,77025.12,0.0,-0.04275,3e-05,5.56308]
[1779669917276,44.79,77026.55,0.0,-0.04268,3e-05,5.55628]
[1779669922312,44.79,77028.31,0.0,-0.04261,3e-05,5.5488]
[1779669927347,44.78,77023.84,0.0,-0.04275,3e-05,5.56268]
[1779669932382,44.78,77021.36,0.0,-0.04279,3e-05,5.56635]
[1779669937418,44.77,77019.84,0.0,-0.04283,3e-05,5.56998]
[1779669943459,44.77,77019.5,0.0,-0.04282,3e-05,5.56929]
[1779669948495,44.76,77015.49,0.0,-0.04294,3e-05,5.58149]
[1779669953529,44.76,77006.98,0.0,-0.04321,3e-05,5.60903]
[1779669958564,44.76,77008.79,0.0,-0.04313,3e-05,5.60096]
[1779669964606,44.75,77018.22,0.0,-0.0428,3e-05,5.56665]
[1779669969642,44.75,77018.35,0.0,-0.04278,3e-05,5.56468]
[1779669974677,44.74,77013.48,0.0,-0.04292,3e-05,5.57985]
[1779669979710,44.74,77017.41,0.0,-0.04278,3e-05,5.56478]
[1779669984746,44.73,77021.11,0.0,-0.04264,3e-05,5.55069]
[1779669985754,44.73,77034.12,0.0,-0.04221,3e-05,5.50605]
[1779669991114,44.73,77041.94,0.0,-0.04192,3e-05,5.47535]
[1779669996830,44.73,77043.65,0.0,-0.04186,3e-05,5.46855]
[1779670001866,44.72,77049.23,0.0,-0.04167,3e-05,5.44887]
[1779670006901,44.72,77044.62,0.0,-0.04181,3e-05,5.46372]
[1779670011935,44.72,77045.43,0.0,-0.04178,3e-05,5.46014]
[1779670016973,44.72,77045.52,0.0,-0.04176,3e-05,5.45901]
[1779670022006,44.72,77046.27,0.0,-0.04173,3e-05,5.4557]
[1779670027041,44.71,77046.56,0.0,-0.04172,3e-05,5.45401]
[1779670032076,44.71,77042.32,0.0,-0.04185,3e-05,5.4676]
[1779670037111,44.71,77043.01,0.0,-0.04182,3e-05,5.46445]
[1779670042147,44.71,77042.67,0.0,-0.04182,3e-05,5.46478]
[1779670047181,44.7,77030.8,0.0,-0.0422,3e-05,5.50419]
[1779670052217,44.7,77027.91,0.0,-0.04226,3e-05,5.50957]
[1779670057252,44.7,77027.4,0.0,-0.04227,3e-05,5.5098]
[1779670064301,44.69,77026.81,0.0,-0.04227,3e-05,5.51029]
[1779670069336,44.69,77026.67,0.0,-0.04226,3e-05,5.50929]
[1779670075378,44.68,77026.79,0.0,-0.04224,3e-05,5.5075]
[1779670080412,44.68,77031.5,0.0,-0.04208,3e-05,5.49031]
[1779670085447,44.68,77040.86,0.0,-0.04176,3e-05,5.45783]
[1779670090483,44.68,77040.24,0.0,-0.04178,3e-05,5.45919]
[1779670095518,44.68,77040.95,0.0,-0.04175,3e-05,5.45603]
[1779670100553,44.67,77045.81,0.0,-0.04158,3e-05,5.43889]
[1779670105588,44.67,77046.41,0.0,-0.04156,3e-05,5.43628]
[1779670111274,44.67,77054.8,0.0,-0.04128,3e-05,5.4075]
[1779670119687,44.67,77049.98,0.0,-0.04141,3e-05,5.42008]
[1779670124721,44.67,77050.0,0.0,-0.0414,3e-05,5.41954]
[1779670129757,44.67,77049.39,0.0,-0.04142,3e-05,5.42113]
[1779670134793,44.67,77058.93,0.0,-0.04111,3e-05,5.38872]
[1779670137813,44.67,77071.77,0.0,-0.0407,3e-05,5.34566]
[1779670142848,44.67,77074.84,0.0,-0.0406,3e-05,5.33561]
[1779670147885,44.67,77086.48,0.0,-0.04023,3e-05,5.29714]
[1779670150574,44.67,77088.53,0.0,-0.04017,3e-05,5.29056]
[1779670150913,44.67,77088.83,0.0,-0.04016,3e-05,5.28969]
[1779670155941,44.67,77092.93,0.0,-0.04004,3e-05,5.27672]
[1779670160975,44.67,77093.28,0.0,-0.04003,3e-05,5.27629]
[1779670163179,44.67,77097.23,0.0,-0.03991,3e-05,5.26337]
[1779670163245,44.67,77104.68,0.0,-0.03968,3e-05,5.23895]
[1779670164119,44.67,77104.68,0.0,-0.03968,3e-05,5.23895]
[1779670164137,44.67,77104.68,0.0,-0.03968,3e-05,5.23895]
[1779670164204,44.67,77104.68,0.0,-0.03968,3e-05,5.23895]
[1779670164237,44.67,77115.48,0.0,-0.03934,3e-05,5.20362]
[1779670165106,44.67,77115.48,0.0,-0.03934,3e-05,5.20362]
[1779670165156,44.67,77115.76,0.0,-0.03933,3e-05,5.20292]
[1779670171052,44.68,77128.8,0.0,-0.03892,3e-05,5.15884]
[1779670174073,44.68,77143.47,0.0,-0.03848,3e-05,5.1122]
[1779670179108,44.69,77145.03,0.0,-0.03846,3e-05,5.10929]
[1779670181156,44.69,77145.31,0.0,-0.03845,3e-05,5.10882]
[1779670181185,44.69,77164.02,0.0,-0.03789,3e-05,5.04894]
[1779670182620,44.69,77163.74,0.0,-0.0379,3e-05,5.0503]
[1779670183140,44.69,77171.12,0.0,-0.03768,3e-05,5.02717]
[1779670187182,44.7,77199.61,0.0,-0.03686,3e-05,4.93882]
[1779670189197,44.74,77185.54,0.0,-0.0374,3e-05,4.9971]
[1779670192216,44.76,77172.05,0.0,-0.03787,3e-05,5.04745]
[1779670195256,44.76,77147.87,0.0,-0.03862,3e-05,5.12696]
[1779670200294,44.77,77147.59,0.0,-0.03865,3e-05,5.12991]
[1779670205328,44.78,77149.04,0.0,-0.03862,3e-05,5.12725]
[1779670210362,44.78,77140.42,0.0,-0.0389,3e-05,5.15736]
[1779670214391,44.79,77125.69,0.0,-0.03937,3e-05,5.20689]
[1779670219428,44.79,77122.23,0.0,-0.03949,3e-05,5.21978]
[1779670220577,44.79,77116.29,0.0,-0.03968,3e-05,5.23956]
[1779670221444,44.79,77102.36,0.0,-0.04012,3e-05,5.28571]
[1779670221533,44.79,77102.36,0.0,-0.04012,3e-05,5.28571]
[1779670221574,44.79,77102.36,0.0,-0.04012,3e-05,5.28571]
[1779670221806,44.79,77102.36,0.0,-0.04012,3e-05,5.28571]
[1779670222458,44.79,77101.9,0.0,-0.04014,3e-05,5.28741]
[1779670227484,44.79,77108.48,0.0,-0.03994,3e-05,5.26655]
[1779670230434,44.8,77111.17,0.0,-0.03986,3e-05,5.25789]
[1779670230519,44.8,77110.67,0.0,-0.03988,3e-05,5.25997]
[1779670235541,44.8,77107.51,0.0,-0.03996,3e-05,5.26824]
[1779670240577,44.8,77103.64,0.0,-0.04009,3e-05,5.282]
[1779670245611,44.81,77101.67,0.0,-0.04017,3e-05,5.2896]
[1779670250651,44.81,77102.0,0.0,-0.04016,3e-05,5.28925]
[1779670256688,44.81,77101.08,0.0,-0.0402,3e-05,5.29355]
[1779670261724,44.81,77100.09,0.0,-0.04024,3e-05,5.29772]
[1779670266758,44.82,77090.47,0.0,-0.04055,3e-05,5.33034]
[1779670270127,44.82,77098.56,0.0,-0.0403,3e-05,5.30383]
[1779670270228,44.82,77101.23,0.0,-0.04022,3e-05,5.29517]
[1779670275822,44.82,77108.49,0.0,-0.04,3e-05,5.27233]
[1779670281863,44.82,77102.31,0.0,-0.04021,3e-05,5.29387]
[1779670286898,44.83,77100.49,0.0,-0.04027,3e-05,5.30067]
[1779670291934,44.83,77093.14,0.0,-0.04049,3e-05,5.32258]
[1779670292778,44.83,77093.14,0.0,-0.04049,3e-05,5.32258]
[1779670293257,44.83,77092.27,0.0,-0.04052,3e-05,5.32558]
[1779670298983,44.83,77088.88,0.0,-0.04063,3e-05,5.33742]
[1779670300577,44.83,77089.11,0.0,-0.04062,3e-05,5.33674]
[1779670300997,44.83,77089.17,0.0,-0.04062,3e-05,5.33662]
[1779670302146,44.83,77089.17,0.0,-0.04062,3e-05,5.33662]
[1779670302233,44.83,77076.84,0.0,-0.04102,3e-05,5.37779]
[1779670302824,44.83,77076.84,0.0,-0.04102,3e-05,5.37779]
[1779670303137,44.83,77076.84,0.0,-0.04102,3e-05,5.37779]
[1779670303433,44.83,77076.84,0.0,-0.04102,3e-05,5.37779]
[1779670303450,44.83,77068.71,0.0,-0.04128,3e-05,5.40508]
[1779670309053,44.83,77065.58,0.0,-0.04138,3e-05,5.41529]
[1779670310526,44.83,77065.58,0.0,-0.04138,3e-05,5.41529]
[1779670311067,44.83,77068.16,0.0,-0.04129,3e-05,5.40649]
[1779670316104,44.83,77071.62,0.0,-0.04118,3e-05,5.3946]
[1779670321141,44.83,77074.57,0.0,-0.04108,3e-05,5.38448]
[1779670325170,44.83,77086.65,0.0,-0.04069,3e-05,5.34405]
[1779670330203,44.83,77092.65,0.0,-0.0405,3e-05,5.3243]
[1779670333052,44.83,77097.33,0.0,-0.04036,3e-05,5.30892]
[1779670333547,44.83,77110.4,0.0,-0.03995,3e-05,5.26582]
[1779670334115,44.83,77110.4,0.0,-0.03995,3e-05,5.26582]
[1779670334233,44.83,77110.4,0.0,-0.03995,3e-05,5.2659]
[1779670339269,44.83,77100.04,0.0,-0.04028,3e-05,5.30084]
[1779670343294,44.83,77087.42,0.0,-0.04068,3e-05,5.34311]
[1779670348330,44.83,77085.71,0.0,-0.04074,3e-05,5.34895]
[1779670353369,44.83,77091.4,0.0,-0.04054,3e-05,5.32696]
[1779670358404,44.83,77094.18,0.0,-0.04045,3e-05,5.31796]
[1779670363439,44.83,77097.4,0.0,-0.04035,3e-05,5.30764]
[1779670368474,44.84,77097.02,0.0,-0.04037,3e-05,5.30936]
[1779670373509,44.84,77095.25,0.0,-0.04043,3e-05,5.31567]
[1779670378544,44.84,77092.21,0.0,-0.04053,3e-05,5.32608]
[1779670383579,44.84,77092.55,0.0,-0.04052,3e-05,5.32525]
[1779670388617,44.84,77092.92,0.0,-0.04051,3e-05,5.32434]
[1779670390541,44.84,77093.63,0.0,-0.04049,3e-05,5.32204]
[1779670390632,44.84,77105.44,0.0,-0.04012,3e-05,5.28302]
[1779670395671,44.84,77110.5,0.0,-0.03997,3e-05,5.26707]
[1779670400701,44.84,77102.72,0.0,-0.04022,3e-05,5.29346]
[1779670405735,44.85,77104.31,0.0,-0.04017,3e-05,5.2889]
[1779670410771,44.85,77094.33,0.0,-0.0405,3e-05,5.32275]
[1779670415807,44.85,77099.6,0.0,-0.04031,3e-05,5.3027]
[1779670420842,44.85,77095.71,0.0,-0.04044,3e-05,5.3162]
[1779670425877,44.85,77103.47,0.0,-0.0402,3e-05,5.29126]
[1779670430912,44.86,77093.71,0.0,-0.04052,3e-05,5.32428]
[1779670435947,44.86,77092.77,0.0,-0.04055,3e-05,5.3279]
[1779670440982,44.86,77085.4,0.0,-0.04079,3e-05,5.35277]
[1779670446019,44.86,77087.35,0.0,-0.04073,3e-05,5.34659]
[1779670451054,44.86,77089.53,0.0,-0.04067,3e-05,5.33974]
[1779670456091,44.86,77089.13,0.0,-0.04068,3e-05,5.34147]
[1779670460119,44.86,77101.23,0.0,-0.0403,3e-05,5.30163]
[1779670466160,44.86,77100.99,0.0,-0.04032,3e-05,5.30324]
[1779670471195,44.87,77092.07,0.0,-0.04058,3e-05,5.33022]
[1779670476230,44.87,77100.0,0.0,-0.04034,3e-05,5.30439]
[1779670481265,44.87,77094.77,0.0,-0.04051,3e-05,5.32238]
[1779670486300,44.87,77095.66,0.0,-0.04048,3e-05,5.31995]
[1779670491339,44.87,77096.42,0.0,-0.04047,3e-05,5.31797]
[1779670496373,44.87,77095.32,0.0,-0.04051,3e-05,5.3222]
[1779670502416,44.88,77096.77,0.0,-0.04047,3e-05,5.31808]
[1779670504769,44.88,77083.4,0.0,-0.04089,3e-05,5.36274]
[1779670510473,44.88,77080.32,0.0,-0.04099,3e-05,5.37324]
[1779670515507,44.88,77076.59,0.0,-0.04111,3e-05,5.38572]
[1779670520543,44.88,77078.27,0.0,-0.04106,3e-05,5.38007]
[1779670525577,44.88,77071.11,0.0,-0.04129,3e-05,5.40395]
[1779670530612,44.88,77072.92,0.0,-0.04123,3e-05,5.39762]
[1779670535648,44.88,77075.47,0.0,-0.04112,3e-05,5.38561]
[1779670540443,44.88,77076.77,0.0,-0.04108,3e-05,5.38105]
[1779670540683,44.88,77073.09,0.0,-0.0412,3e-05,5.3933]
[1779670545719,44.87,77072.23,0.0,-0.04122,3e-05,5.39574]
[1779670550753,44.87,77074.65,0.0,-0.04114,3e-05,5.38716]
[1779670556795,44.87,77083.06,0.0,-0.04086,3e-05,5.35862]
[1779670561830,44.87,77086.66,0.0,-0.04075,3e-05,5.34637]
[1779670566865,44.87,77086.82,0.0,-0.04074,3e-05,5.34561]
[1779670572907,44.87,77087.22,0.0,-0.04072,3e-05,5.34406]
[1779670577943,44.87,77087.35,0.0,-0.04072,3e-05,5.34342]
[1779670582982,44.87,77082.84,0.0,-0.04086,3e-05,5.35821]
[1779670588015,44.87,77081.06,0.0,-0.04091,3e-05,5.36379]
[1779670593051,44.87,77085.4,0.0,-0.04075,3e-05,5.3458]
[1779670598148,44.87,77087.09,0.0,-0.04069,3e-05,5.34006]
[1779670598232,44.87,77094.95,0.0,-0.04044,3e-05,5.31389]
[1779670604135,44.87,77099.51,0.0,-0.0403,3e-05,5.2989]
[1779670610169,44.87,77097.2,0.0,-0.04038,3e-05,5.30691]
[1779670615543,44.87,77095.38,0.0,-0.04044,3e-05,5.31317]
[1779670622254,44.87,77095.51,0.0,-0.04043,3e-05,5.31306]
[1779670632339,44.87,77096.26,0.0,-0.04042,3e-05,5.31103]
[1779670637374,44.87,77095.82,0.0,-0.04043,3e-05,5.3127]
[1779670643415,44.87,77095.89,0.0,-0.04043,3e-05,5.31272]
[1779670648451,44.87,77095.46,0.0,-0.04045,3e-05,5.31436]
[1779670653486,44.87,77092.43,0.0,-0.04052,3e-05,5.32138]
[1779670658523,44.87,77090.05,0.0,-0.0406,3e-05,5.32941]
[1779670665893,44.87,77085.86,0.0,-0.04073,3e-05,5.34332]
[1779670672623,44.87,77079.63,0.0,-0.04093,3e-05,5.36376]
[1779670677658,44.87,77073.28,0.0,-0.04113,3e-05,5.38445]
[1779670683698,44.87,77074.53,0.0,-0.04108,3e-05,5.37954]
[1779670688734,44.87,77078.42,0.0,-0.04095,3e-05,5.36595]
[1779670694776,44.86,77077.52,0.0,-0.04097,3e-05,5.36833]
[1779670700529,44.86,77075.65,0.0,-0.04103,3e-05,5.37413]
[1779670700578,44.86,77075.66,0.0,-0.04103,3e-05,5.37387]
[1779670706860,44.86,77074.43,0.0,-0.04106,3e-05,5.37727]
[1779670711894,44.86,77075.2,0.0,-0.04101,3e-05,5.37089]
[1779670716930,44.86,77076.2,0.0,-0.04097,3e-05,5.36699]
[1779670721965,44.86,77071.18,0.0,-0.04112,3e-05,5.38319]
[1779670728006,44.84,77069.64,0.0,-0.04112,3e-05,5.38207]
[1779670733046,44.83,77069.36,0.0,-0.04111,3e-05,5.38148]
[1779670738084,44.83,77068.33,0.0,-0.04114,3e-05,5.3843]
[1779670740569,44.83,77067.05,0.0,-0.04118,3e-05,5.38859]
[1779670740905,44.83,77067.05,0.0,-0.04118,3e-05,5.38859]
[1779670741202,44.83,77067.0,0.0,-0.04118,3e-05,5.38854]
[1779670741286,44.83,77050.53,0.0,-0.04171,3e-05,5.44378]
[1779670743194,44.83,77050.36,0.0,-0.04172,3e-05,5.44436]
[1779670743257,44.83,77037.87,0.0,-0.04212,3e-05,5.48613]
[1779670749157,44.83,77036.13,0.0,-0.04216,3e-05,5.4905]
[1779670754196,44.81,77032.03,0.0,-0.04224,3e-05,5.49849]
[1779670758222,44.79,77046.84,0.0,-0.04168,3e-05,5.4406]
[1779670763257,44.77,77051.48,0.0,-0.04148,3e-05,5.41911]
[1779670768292,44.76,77051.67,0.0,-0.04145,3e-05,5.41622]
[1779670773328,44.76,77053.97,0.0,-0.04134,3e-05,5.40398]
[1779670781385,44.76,77056.95,0.0,-0.04124,3e-05,5.39336]
[1779670786743,44.76,77062.16,0.0,-0.04106,3e-05,5.37503]
[1779670792464,44.76,77059.99,0.0,-0.04113,3e-05,5.38206]
[1779670797499,44.76,77066.58,0.0,-0.04091,3e-05,5.35974]
[1779670800566,44.76,77066.44,0.0,-0.04092,3e-05,5.36035]
[1779670800587,44.76,77066.15,0.0,-0.04093,3e-05,5.36134]
[1779670801339,44.76,77066.15,0.0,-0.04093,3e-05,5.36134]
[1779670801527,44.76,77067.06,0.0,-0.0409,3e-05,5.35849]
[1779670802534,44.76,77082.47,0.0,-0.04041,3e-05,5.30738]
[1779670803240,44.76,77082.47,0.0,-0.04041,3e-05,5.30738]
[1779670803540,44.76,77090.61,0.0,-0.04016,3e-05,5.28148]
[1779670805557,44.77,77109.23,0.0,-0.03961,3e-05,5.22365]
[1779670810590,44.81,77106.92,0.0,-0.0398,3e-05,5.24398]
[1779670815639,44.83,77098.51,0.0,-0.04014,3e-05,5.27917]
[1779670820665,44.83,77095.13,0.0,-0.04027,3e-05,5.29271]
[1779670825608,44.84,77093.4,0.0,-0.04033,3e-05,5.299]
[1779670825742,44.84,77093.9,0.0,-0.04031,3e-05,5.29735]
[1779670827033,44.84,77069.2,0.0,-0.0411,3e-05,5.37971]
[1779670827612,44.84,77069.2,0.0,-0.0411,3e-05,5.37971]
[1779670827720,44.84,77069.2,0.0,-0.0411,3e-05,5.37969]
[1779670832755,44.84,77069.71,0.0,-0.04106,3e-05,5.3747]
[1779670834839,44.84,77068.59,0.0,-0.0411,3e-05,5.37842]
[1779670834911,44.84,77044.72,0.0,-0.04187,3e-05,5.45867]
[1779670835804,44.84,77044.72,0.0,-0.04187,3e-05,5.45867]
[1779670835844,44.84,77036.45,0.0,-0.04214,3e-05,5.4866]
[1779670840423,44.83,77036.66,0.0,-0.04213,3e-05,5.48492]
[1779670840819,44.83,77037.37,0.0,-0.0421,3e-05,5.48232]
[1779670845854,44.83,77046.09,0.0,-0.04181,3e-05,5.45203]
[1779670850889,44.83,77050.07,0.0,-0.04167,3e-05,5.43796]
[1779670855923,44.83,77057.72,0.0,-0.04142,3e-05,5.41173]
[1779670860959,44.83,77057.41,0.0,-0.04142,3e-05,5.41234]
[1779670863361,44.83,77055.63,0.0,-0.04148,3e-05,5.41813]
[1779670863982,44.83,77042.84,0.0,-0.0419,3e-05,5.46108]
[1779670865097,44.83,77042.84,0.0,-0.0419,3e-05,5.46108]
[1779670865125,44.82,77034.4,0.0,-0.04217,3e-05,5.48944]
[1779670871032,44.82,77035.3,0.0,-0.04213,3e-05,5.48513]
[1779670876067,44.81,77036.22,0.0,-0.04206,3e-05,5.47775]
[1779670881103,44.81,77029.82,0.0,-0.04226,3e-05,5.4985]
[1779670886137,44.8,77028.54,0.0,-0.04229,3e-05,5.50187]
[1779670889158,44.8,77009.1,0.0,-0.04293,3e-05,5.56747]
[1779670891111,44.8,77008.91,0.0,-0.04293,3e-05,5.56781]
[1779670891190,44.8,76996.57,0.0,-0.04332,3e-05,5.6066]
[1779670892943,44.8,76996.57,0.0,-0.04332,3e-05,5.60622]
[1779670893185,44.8,76997.31,0.0,-0.04329,3e-05,5.60331]
[1779670898223,44.79,77002.96,0.0,-0.04308,3e-05,5.58214]
[1779670903256,44.79,77008.86,0.0,-0.04287,3e-05,5.56033]
[1779670908294,44.78,77000.15,0.0,-0.04314,3e-05,5.58843]
[1779670911371,44.78,76998.49,0.0,-0.0432,3e-05,5.59378]
[1779670912083,44.78,76998.49,0.0,-0.04319,3e-05,5.59341]
[1779670912204,44.78,76995.45,0.0,-0.04329,3e-05,5.6035]
[1779670913366,44.76,76942.45,0.0,-0.04503,3e-05,5.78072]
[1779670915379,44.76,76954.89,0.0,-0.04459,3e-05,5.73586]
[1779670919677,44.75,76956.46,0.0,-0.04452,3e-05,5.72859]
[1779670919749,44.75,76940.65,0.0,-0.04506,3e-05,5.78336]
[1779670923204,44.75,76933.59,0.0,-0.04529,3e-05,5.80684]
[1779670923221,44.74,76945.8,0.0,-0.04486,3e-05,5.76254]
[1779670928801,44.74,76952.5,0.0,-0.0446,3e-05,5.73646]
[1779670933869,44.73,76957.58,0.0,-0.0444,3e-05,5.7158]
[1779670941564,44.71,76965.24,0.0,-0.04409,3e-05,5.68427]
[1779670946599,44.71,76976.62,0.0,-0.04368,3e-05,5.64216]
[1779670951635,44.7,76984.71,0.0,-0.04336,3e-05,5.60863]
[1779670956670,44.7,76985.38,0.0,-0.04331,3e-05,5.60433]
[1779670961731,44.69,76994.68,0.0,-0.04298,3e-05,5.57048]
[1779670963748,44.69,76982.79,0.0,-0.04338,3e-05,5.61078]
[1779670968072,44.68,77000.83,0.0,-0.04275,3e-05,5.54674]
[1779670973816,44.68,77001.95,0.0,-0.0427,3e-05,5.54146]
[1779670978850,44.68,77013.66,0.0,-0.0423,3e-05,5.50006]
[1779670981941,44.67,77018.29,0.0,-0.04214,3e-05,5.48384]
[1779670982146,44.67,77017.78,0.0,-0.04216,3e-05,5.48517]
[1779670988213,44.67,77010.38,0.0,-0.04239,3e-05,5.50911]
[1779670993962,44.67,77019.39,0.0,-0.04208,3e-05,5.4773]
[1779670995592,44.67,77022.09,0.0,-0.04199,3e-05,5.46794]
[1779670995975,44.67,77021.83,0.0,-0.042,3e-05,5.46866]
[1779670996371,44.67,77021.83,0.0,-0.042,3e-05,5.46866]
[1779670996981,44.67,77044.76,0.0,-0.04125,3e-05,5.39098]
[1779671001621,44.66,77045.75,0.0,-0.04121,3e-05,5.38752]
[1779671002021,44.66,77044.81,0.0,-0.04124,3e-05,5.39064]
[1779671005050,44.66,77047.61,0.0,-0.04115,3e-05,5.38115]
[1779671005126,44.66,77068.81,0.0,-0.04047,3e-05,5.31019]
[1779671005384,44.66,77068.81,0.0,-0.04047,3e-05,5.31019]
[1779671006059,44.66,77068.81,0.0,-0.04047,3e-05,5.31019]
[1779671006923,44.66,77068.81,0.0,-0.04047,3e-05,5.31019]
[1779671007128,44.66,77071.93,0.0,-0.04037,3e-05,5.29985]
[1779671013104,44.67,77067.61,0.0,-0.04049,3e-05,5.3115]
[1779671018140,44.67,77059.7,0.0,-0.04075,3e-05,5.33821]
[1779671021167,44.67,77078.9,0.0,-0.04014,3e-05,5.27438]
[1779671026207,44.67,77085.27,0.0,-0.03994,3e-05,5.25403]
[1779671030661,44.67,77080.78,0.0,-0.04009,3e-05,5.26959]
[1779671034305,44.67,77081.42,0.0,-0.04007,3e-05,5.26775]
[1779671034509,44.67,77081.21,0.0,-0.04008,3e-05,5.26872]
[1779671035275,44.67,77080.17,0.0,-0.04012,3e-05,5.2723]
[1779671035702,44.67,77080.17,0.0,-0.04012,3e-05,5.2723]
[1779671036279,44.68,77036.23,0.0,-0.04154,3e-05,5.42061]
[1779671037190,44.68,77036.23,0.0,-0.04154,3e-05,5.42061]
[1779671037297,44.68,77030.77,0.0,-0.04172,3e-05,5.43895]
[1779671038578,44.68,77030.77,0.0,-0.04172,3e-05,5.43881]
[1779671044337,44.67,77032.45,0.0,-0.04165,3e-05,5.43244]
[1779671049372,44.67,77031.86,0.0,-0.04167,3e-05,5.4339]
[1779671050383,44.67,77047.62,0.0,-0.04116,3e-05,5.38075]
[1779671055415,44.67,77049.09,0.0,-0.04111,3e-05,5.37573]
[1779671060450,44.67,77044.88,0.0,-0.04124,3e-05,5.38981]
[1779671065171,44.67,77045.62,0.0,-0.04122,3e-05,5.38718]
[1779671065485,44.67,77045.86,0.0,-0.04121,3e-05,5.38632]
[1779671065516,44.67,77013.84,0.0,-0.04226,3e-05,5.49472]
[1779671069173,44.67,77017.84,0.0,-0.04212,3e-05,5.48063]
[1779671069250,44.67,77019.88,0.0,-0.04205,3e-05,5.4735]
[1779671074474,44.67,77021.86,0.0,-0.04196,3e-05,5.46264]
[1779671079582,44.66,77022.74,0.0,-0.04192,3e-05,5.45873]
[1779671084624,44.66,77012.9,0.0,-0.04223,3e-05,5.49121]
[1779671089670,44.66,77009.44,0.0,-0.04234,3e-05,5.5019]
[1779671094705,44.66,77009.62,0.0,-0.04232,3e-05,5.50024]
[1779671099740,44.65,77009.11,0.0,-0.04233,3e-05,5.50092]
[1779671104776,44.65,77009.67,0.0,-0.0423,3e-05,5.49798]
[1779671109812,44.65,77006.86,0.0,-0.04238,3e-05,5.50646]
[1779671115233,44.64,77011.54,0.0,-0.04222,3e-05,5.48964]
[1779671121248,44.64,77012.91,0.0,-0.04216,3e-05,5.48386]
[1779671126423,44.64,77022.95,0.0,-0.04183,3e-05,5.44904]
[1779671131569,44.64,77020.9,0.0,-0.04189,3e-05,5.4553]
[1779671137001,44.64,77030.37,0.0,-0.04155,3e-05,5.41945]
[1779671142037,44.64,77034.85,0.0,-0.0414,3e-05,5.40407]
[1779671147075,44.63,77026.16,0.0,-0.04168,3e-05,5.43317]
[1779671152108,44.63,77024.07,0.0,-0.04175,3e-05,5.43984]
[1779671157144,44.63,77020.79,0.0,-0.04185,3e-05,5.4505]
[1779671162179,44.63,77019.8,0.0,-0.04188,3e-05,5.45337]
[1779671167215,44.63,77018.8,0.0,-0.04191,3e-05,5.45627]
[1779671172251,44.63,77017.72,0.0,-0.04194,3e-05,5.45938]
[1779671177285,44.63,77016.63,0.0,-0.04197,3e-05,5.46245]
[1779671182320,44.62,77019.65,0.0,-0.04186,3e-05,5.45153]
[1779671188361,44.62,77018.99,0.0,-0.04187,3e-05,5.45308]
[1779671193397,44.62,77017.05,0.0,-0.04191,3e-05,5.45587]
[1779671198435,44.62,77025.13,0.0,-0.04164,3e-05,5.42808]
[1779671204480,44.62,77018.01,0.0,-0.04187,3e-05,5.45167]
[1779671209513,44.62,77021.15,0.0,-0.04176,3e-05,5.44064]
[1779671214548,44.62,77016.91,0.0,-0.0419,3e-05,5.45473]
[1779671217571,44.62,77000.96,0.0,-0.04242,3e-05,5.50875]
[1779671222606,44.61,77005.52,0.0,-0.04227,3e-05,5.49241]
[1779671227642,44.61,77008.48,0.0,-0.04216,3e-05,5.48161]
[1779671230671,44.61,77021.2,0.0,-0.04174,3e-05,5.43813]
[1779671235699,44.61,77027.1,0.0,-0.04154,3e-05,5.41786]
[1779671240733,44.61,77026.98,0.0,-0.04155,3e-05,5.41815]
[1779671245767,44.61,77027.81,0.0,-0.04152,3e-05,5.41525]
[1779671252817,44.61,77030.38,0.0,-0.04141,3e-05,5.40327]
[1779671257851,44.61,77028.55,0.0,-0.04147,3e-05,5.40941]
[1779671261879,44.61,77043.56,0.0,-0.04098,3e-05,5.35894]
[1779671266913,44.61,77046.61,0.0,-0.04089,3e-05,5.34912]
[1779671272956,44.61,77049.99,0.0,-0.04079,3e-05,5.33833]
[1779671277991,44.61,77051.33,0.0,-0.04075,3e-05,5.33428]
[1779671283026,44.61,77047.35,0.0,-0.04088,3e-05,5.34792]
[1779671288062,44.62,77054.68,0.0,-0.04065,3e-05,5.32376]
[1779671293097,44.62,77054.25,0.0,-0.04066,3e-05,5.3256]
[1779671298133,44.62,77051.73,0.0,-0.04075,3e-05,5.33435]
[1779671303167,44.62,77061.83,0.0,-0.04043,3e-05,5.30098]
[1779671308222,44.62,77059.08,0.0,-0.04052,3e-05,5.31056]
[1779671314247,44.62,77048.92,0.0,-0.04083,3e-05,5.34167]
[1779671319279,44.62,77046.15,0.0,-0.04092,3e-05,5.35113]
[1779671320617,44.62,77033.16,0.0,-0.04134,3e-05,5.39483]
[1779671326331,44.62,77022.13,0.0,-0.04169,3e-05,5.43184]
[1779671332374,44.62,77020.5,0.0,-0.04174,3e-05,5.437]
[1779671337407,44.62,77021.43,0.0,-0.04171,3e-05,5.43355]
[1779671343451,44.62,77016.02,0.0,-0.04189,3e-05,5.45153]
[1779671348484,44.62,77022.2,0.0,-0.04168,3e-05,5.43027]
[1779671353520,44.62,77025.11,0.0,-0.04158,3e-05,5.42034]
[1779671357547,44.62,77040.03,0.0,-0.0411,3e-05,5.37008]
[1779671362584,44.62,77034.14,0.0,-0.04129,3e-05,5.39033]
[1779671367619,44.62,77026.34,0.0,-0.04155,3e-05,5.41678]
[1779671372654,44.62,77015.64,0.0,-0.04188,3e-05,5.44971]
[1779671377689,44.62,77015.49,0.0,-0.04188,3e-05,5.45]
[1779671384740,44.62,77014.98,0.0,-0.04189,3e-05,5.4515]
[1779671389775,44.62,77023.19,0.0,-0.04162,3e-05,5.42364]
[1779671393803,44.62,76998.66,0.0,-0.04243,3e-05,5.50691]
[1779671398838,44.61,76999.63,0.0,-0.04239,3e-05,5.50296]
[1779671403883,44.61,77001.62,0.0,-0.04232,3e-05,5.49536]
[1779671408922,44.61,77007.58,0.0,-0.04212,3e-05,5.47441]
[1779671413952,44.61,77008.54,0.0,-0.04208,3e-05,5.47061]
[1779671418988,44.61,77017.27,0.0,-0.04179,3e-05,5.44055]
[1779671424023,44.61,77017.62,0.0,-0.04177,3e-05,5.43902]
[1779671429058,44.61,77014.8,0.0,-0.04186,3e-05,5.44828]
[1779671434094,44.6,77010.41,0.0,-0.04198,3e-05,5.45949]
[1779671440136,44.6,77010.34,0.0,-0.04198,3e-05,5.45916]
[1779671445172,44.6,77010.6,0.0,-0.04196,3e-05,5.45781]
[1779671450460,44.6,77009.81,0.0,-0.04199,3e-05,5.4601]
[1779671454236,44.6,76991.08,0.0,-0.0426,3e-05,5.52337]
[1779671459270,44.6,76992.27,0.0,-0.04255,3e-05,5.5182]
[1779671464306,44.59,76993.54,0.0,-0.0425,3e-05,5.5128]
[1779671469341,44.59,76995.33,0.0,-0.04243,3e-05,5.50565]
[1779671474375,44.59,76997.7,0.0,-0.04234,3e-05,5.49651]
[1779671479410,44.58,76986.87,0.0,-0.04269,3e-05,5.53251]
[1779671484445,44.58,76980.53,0.0,-0.04289,3e-05,5.55293]
[1779671489480,44.58,76986.3,0.0,-0.04268,3e-05,5.53165]
[1779671494516,44.57,76995.49,0.0,-0.04234,3e-05,5.49579]
[1779671499551,44.57,76997.37,0.0,-0.04227,3e-05,5.48843]
[1779671504584,44.57,76997.2,0.0,-0.04227,3e-05,5.48814]
[1779671509621,44.57,76997.73,0.0,-0.04224,3e-05,5.48548]
[1779671514654,44.56,76998.03,0.0,-0.04223,3e-05,5.48365]
[1779671519690,44.56,76998.49,0.0,-0.0422,3e-05,5.48128]
[1779671524725,44.56,77003.75,0.0,-0.04202,3e-05,5.46257]
[1779671529760,44.56,77010.38,0.0,-0.0418,3e-05,5.4394]
[1779671534795,44.56,77006.96,0.0,-0.04191,3e-05,5.45052]
[1779671539832,44.55,77014.12,0.0,-0.04166,3e-05,5.42564]
[1779671544865,44.55,77013.9,0.0,-0.04167,3e-05,5.42597]
[1779671549900,44.55,77009.52,0.0,-0.04181,3e-05,5.4404]
[1779671554936,44.55,77014.96,0.0,-0.0416,3e-05,5.41841]
[1779671559973,44.55,77005.06,0.0,-0.04193,3e-05,5.45165]
[1779671564016,44.55,77003.25,0.0,-0.04198,3e-05,5.45758]
[1779671564022,44.55,77003.25,0.0,-0.04198,3e-05,5.45758]
[1779671564149,44.55,77003.25,0.0,-0.04198,3e-05,5.45758]
[1779671564153,44.55,77003.25,0.0,-0.04198,3e-05,5.45758]
[1779671564281,44.55,77003.25,0.0,-0.04198,3e-05,5.45758]
[1779671564293,44.55,77019.8,0.0,-0.04144,3e-05,5.40119]
[1779671565153,44.55,77019.8,0.0,-0.04144,3e-05,5.40119]
[1779671565278,44.55,77019.8,0.0,-0.04144,3e-05,5.40119]
[1779671565800,44.55,77019.8,0.0,-0.04144,3e-05,5.40119]
[1779671565821,44.55,77026.51,0.0,-0.04122,3e-05,5.37851]
[1779671571062,44.55,77025.43,0.0,-0.04125,3e-05,5.38226]
[1779671576088,44.55,77020.96,0.0,-0.0414,3e-05,5.39732]
[1779671581123,44.55,77015.46,0.0,-0.04158,3e-05,5.41578]
[1779671586158,44.55,77014.6,0.0,-0.0416,3e-05,5.4185]
[1779671591192,44.55,77014.97,0.0,-0.04159,3e-05,5.4171]
[1779671596228,44.55,77016.66,0.0,-0.04153,3e-05,5.41123]
[1779671601263,44.55,77018.55,0.0,-0.04147,3e-05,5.40478]
[1779671606298,44.55,77018.35,0.0,-0.04148,3e-05,5.40545]
[1779671610506,44.55,77041.13,0.0,-0.04074,3e-05,5.32895]
[1779671616377,44.55,77039.94,0.0,-0.04076,3e-05,5.33038]
[1779671621412,44.55,77041.73,0.0,-0.04071,3e-05,5.32493]
[1779671626447,44.55,77043.27,0.0,-0.04067,3e-05,5.32035]
[1779671631482,44.55,77043.2,0.0,-0.04067,3e-05,5.32117]
[1779671636517,44.56,77048.95,0.0,-0.04049,3e-05,5.30249]
[1779671640522,44.56,77049.4,0.0,-0.04049,3e-05,5.30245]
[1779671645647,44.57,77043.36,0.0,-0.04071,3e-05,5.32465]
[1779671651623,44.57,77037.54,0.0,-0.0409,3e-05,5.34469]
[1779671652964,44.57,77052.85,0.0,-0.04041,3e-05,5.29353]
[1779671658182,44.58,77056.03,0.0,-0.04036,3e-05,5.28912]
[1779671658283,44.58,77056.03,0.0,-0.04036,3e-05,5.28912]
[1779671658675,44.59,77056.15,0.0,-0.04037,3e-05,5.29027]
[1779671659192,44.59,77056.15,0.0,-0.04037,3e-05,5.29027]
[1779671660030,44.59,77082.48,0.0,-0.03956,3e-05,5.20481]
[1779671661358,44.59,77082.55,0.0,-0.03955,3e-05,5.20458]
[1779671661389,44.59,77082.55,0.0,-0.03955,3e-05,5.20458]
[1779671661459,44.59,77082.55,0.0,-0.03955,3e-05,5.20458]
[1779671661696,44.59,77083.5,0.0,-0.03953,3e-05,5.20174]
[1779671666729,44.6,77084.12,0.0,-0.03952,3e-05,5.20116]
[1779671673108,44.6,77082.29,0.0,-0.03958,3e-05,5.20608]
[1779671678816,44.61,77088.62,0.0,-0.03939,3e-05,5.18684]
[1779671684857,44.61,77089.42,0.0,-0.03939,3e-05,5.18621]
[1779671689893,44.62,77089.66,0.0,-0.03939,3e-05,5.18708]
[1779671694931,44.62,77089.99,0.0,-0.0394,3e-05,5.18761]
[1779671699967,44.65,77101.25,0.0,-0.03912,3e-05,5.15874]
[1779671702807,44.67,77100.99,0.0,-0.0392,3e-05,5.16691]
[1779671702889,44.67,77100.99,0.0,-0.0392,3e-05,5.16691]
[1779671703025,44.68,77125.85,0.0,-0.03846,3e-05,5.08952]
[1779671703776,44.68,77125.85,0.0,-0.03846,3e-05,5.08952]
[1779671704000,44.68,77125.85,0.0,-0.03847,3e-05,5.08988]
[1779671704560,44.68,77125.85,0.0,-0.03847,3e-05,5.08988]
[1779671704660,44.68,77125.85,0.0,-0.03847,3e-05,5.08988]
[1779671704677,44.68,77125.85,0.0,-0.03847,3e-05,5.08988]
[1779671705002,44.68,77134.04,0.0,-0.03822,3e-05,5.06388]
[1779671710042,44.68,77132.77,0.0,-0.03827,3e-05,5.06863]
[1779671715076,44.68,77125.65,0.0,-0.03848,3e-05,5.09166]
[1779671720111,44.68,77132.19,0.0,-0.03828,3e-05,5.07049]
[1779671728167,44.68,77132.09,0.0,-0.03829,3e-05,5.07093]
[1779671733201,44.68,77129.69,0.0,-0.03834,3e-05,5.07557]
[1779671738237,44.69,77130.42,0.0,-0.03833,3e-05,5.0742]
[1779671743604,44.69,77129.1,0.0,-0.03838,3e-05,5.08036]
[1779671749314,44.7,77134.24,0.0,-0.03825,3e-05,5.06565]
[1779671751218,44.7,77134.24,0.0,-0.03825,3e-05,5.06565]
[1779671751542,44.7,77135.98,0.0,-0.03819,3e-05,5.06007]
[1779671752158,44.7,77135.98,0.0,-0.03819,3e-05,5.06007]
[1779671751632,44.7,77152.63,0.0,-0.03769,3e-05,5.0066]
[1779671752252,44.7,77152.63,0.0,-0.03769,3e-05,5.00671]
[1779671753405,44.7,77152.63,0.0,-0.03769,3e-05,5.00671]
[1779671753519,44.7,77152.63,0.0,-0.03769,3e-05,5.00671]
[1779671753692,44.7,77152.63,0.0,-0.03769,3e-05,5.00671]
[1779671753775,44.7,77153.43,0.0,-0.03767,3e-05,5.00427]
[1779671755364,44.7,77166.93,0.0,-0.03726,3e-05,4.96151]
[1779671760430,44.7,77154.4,0.0,-0.03765,3e-05,5.00215]
[1779671762410,44.7,77137.81,0.0,-0.03815,3e-05,5.05561]
[1779671767948,44.7,77139.59,0.0,-0.0381,3e-05,5.04993]
[1779671768532,44.7,77139.41,0.0,-0.03811,3e-05,5.05101]
[1779671769233,44.7,77139.41,0.0,-0.03811,3e-05,5.05101]
[1779671769524,44.7,77127.63,0.0,-0.03847,3e-05,5.08905]
[1779671769882,44.7,77127.63,0.0,-0.03847,3e-05,5.08905]
[1779671770218,44.7,77127.63,0.0,-0.03847,3e-05,5.08905]
[1779671770302,44.7,77128.26,0.0,-0.03845,3e-05,5.08694]
[1779671773821,44.71,77115.08,0.0,-0.03886,3e-05,5.13119]
[1779671779533,44.71,77118.73,0.0,-0.03877,3e-05,5.12094]
[1779671784568,44.72,77121.5,0.0,-0.0387,3e-05,5.11354]
[1779671789603,44.72,77122.92,0.0,-0.03867,3e-05,5.1108]
[1779671794638,44.73,77124.2,0.0,-0.03863,3e-05,5.1052]
[1779671796598,44.73,77123.24,0.0,-0.03866,3e-05,5.10867]
[1779671796696,44.73,77123.24,0.0,-0.03866,3e-05,5.10867]
[1779671796817,44.73,77142.41,0.0,-0.03807,3e-05,5.04674]
[1779671797603,44.73,77142.41,0.0,-0.03807,3e-05,5.04674]
[1779671797704,44.73,77149.95,0.0,-0.03785,3e-05,5.02321]
[1779671798331,44.73,77149.95,0.0,-0.03785,3e-05,5.02321]
[1779671798671,44.73,77149.95,0.0,-0.03785,3e-05,5.02365]
[1779671802289,44.73,77150.86,0.0,-0.03783,3e-05,5.02074]
[1779671802325,44.73,77151.04,0.0,-0.03782,3e-05,5.02018]
[1779671802559,44.73,77151.04,0.0,-0.03782,3e-05,5.02018]
[1779671802698,44.73,77150.63,0.0,-0.03783,3e-05,5.0215]
[1779671803756,44.73,77150.63,0.0,-0.03783,3e-05,5.0215]
[1779671804040,44.73,77173.3,0.0,-0.03715,3e-05,4.94816]
[1779671807146,44.73,77164.44,0.0,-0.03741,3e-05,4.97587]
[1779671807173,44.72,77159.96,0.0,-0.03753,3e-05,4.98965]
[1779671807430,44.72,77159.96,0.0,-0.03753,3e-05,4.98965]
[1779671812774,44.72,77161.55,0.0,-0.03746,3e-05,4.98201]
[1779671817806,44.71,77167.84,0.0,-0.03725,3e-05,4.95898]
[1779671822841,44.7,77160.97,0.0,-0.03743,3e-05,4.97847]
[1779671827880,44.69,77156.77,0.0,-0.03754,3e-05,4.98963]
[1779671832912,44.69,77155.21,0.0,-0.03757,3e-05,4.99295]
[1779671837947,44.69,77139.2,0.0,-0.03805,3e-05,5.04375]
[1779671842983,44.69,77134.41,0.0,-0.03819,3e-05,5.05846]
[1779671848251,44.69,77132.92,0.0,-0.03823,3e-05,5.06283]
[1779671854062,44.68,77138.99,0.0,-0.03801,3e-05,5.03927]
[1779671859098,44.68,77144.14,0.0,-0.03785,3e-05,5.02247]
[1779671865139,44.68,77145.54,0.0,-0.03781,3e-05,5.01773]
[1779671870174,44.68,77146.96,0.0,-0.03777,3e-05,5.01302]
[1779671875208,44.68,77149.39,0.0,-0.03769,3e-05,5.00511]
[1779671880251,44.68,77153.22,0.0,-0.03758,3e-05,4.99284]
[1779671885290,44.68,77133.56,0.0,-0.03817,3e-05,5.05578]
[1779671890325,44.68,77130.79,0.0,-0.03825,3e-05,5.06412]
[1779671895361,44.68,77130.49,0.0,-0.03825,3e-05,5.06456]
[1779671900395,44.67,77119.52,0.0,-0.03858,3e-05,5.09951]
[1779671905429,44.67,77120.02,0.0,-0.03856,3e-05,5.09712]
[1779671910493,44.67,77120.7,0.0,-0.03853,3e-05,5.09442]
[1779671912487,44.67,77102.47,0.0,-0.03907,3e-05,5.1501]
[1779671917521,44.67,77104.59,0.0,-0.039,3e-05,5.14212]
[1779671922558,44.66,77110.42,0.0,-0.03881,3e-05,5.12209]
[1779671924847,44.66,77110.31,0.0,-0.03881,3e-05,5.12245]
[1779671924901,44.67,77108.58,0.0,-0.03887,3e-05,5.12891]
[1779671933633,44.68,77110.35,0.0,-0.03884,3e-05,5.12633]
[1779671938670,44.68,77111.75,0.0,-0.03882,3e-05,5.12371]
[1779671945044,44.69,77108.67,0.0,-0.03894,3e-05,5.13599]
[1779671950073,44.69,77098.94,0.0,-0.03925,3e-05,5.16954]
[1779671955790,44.7,77103.6,0.0,-0.03913,3e-05,5.15652]
[1779671960826,44.7,77103.38,0.0,-0.03915,3e-05,5.15889]
[1779671965859,44.71,77101.82,0.0,-0.03922,3e-05,5.16561]
[1779671971902,44.71,77102.08,0.0,-0.0392,3e-05,5.16317]
[1779671976937,44.72,77110.25,0.0,-0.03896,3e-05,5.13819]
[1779671982979,44.72,77113.06,0.0,-0.0389,3e-05,5.13144]
[1779671988035,44.73,77111.6,0.0,-0.03896,3e-05,5.1379]
[1779671992472,44.74,77098.4,0.0,-0.03941,3e-05,5.18515]
[1779671992664,44.74,77098.4,0.0,-0.03941,3e-05,5.18515]
[1779671993427,44.74,77098.4,0.0,-0.03941,3e-05,5.18515]
[1779671993430,44.74,77136.85,0.0,-0.03822,3e-05,5.06043]
[1779671999103,44.75,77134.82,0.0,-0.03831,3e-05,5.06964]
[1779672001040,44.75,77134.24,0.0,-0.03833,3e-05,5.07195]
[1779672001217,44.75,77134.24,0.0,-0.03833,3e-05,5.07195]
[1779672001296,44.75,77134.97,0.0,-0.03831,3e-05,5.06959]
[1779672001743,44.75,77134.97,0.0,-0.03831,3e-05,5.06959]
[1779672005464,44.75,77147.97,0.0,-0.03793,3e-05,5.02914]
[1779672008594,44.75,77145.69,0.0,-0.03799,3e-05,5.03591]
[1779672009173,44.75,77146.94,0.0,-0.03795,3e-05,5.03189]
[1779672014209,44.74,77151.36,0.0,-0.03779,3e-05,5.01433]
[1779672019243,44.74,77155.94,0.0,-0.03763,3e-05,4.997]
[1779672024278,44.73,77165.36,0.0,-0.03732,3e-05,4.96448]
[1779672029313,44.72,77176.39,0.0,-0.03697,3e-05,4.9271]
[1779672034348,44.71,77171.92,0.0,-0.03706,3e-05,4.93588]
[1779672039383,44.71,77170.74,0.0,-0.03709,3e-05,4.93909]
[1779672044419,44.71,77171.17,0.0,-0.03708,3e-05,4.93766]
[1779672049454,44.71,77166.21,0.0,-0.03722,3e-05,4.95335]
[1779672054491,44.71,77161.52,0.0,-0.03736,3e-05,4.96804]
[1779672059525,44.71,77160.4,0.0,-0.03739,3e-05,4.97136]
[1779672064561,44.71,77165.14,0.0,-0.03725,3e-05,4.95597]
[1779672069597,44.71,77173.88,0.0,-0.03699,3e-05,4.92805]
[1779672074630,44.71,77183.05,0.0,-0.03672,3e-05,4.89904]
[1779672079665,44.71,77187.06,0.0,-0.03659,3e-05,4.88511]
[1779672084701,44.7,77186.66,0.0,-0.03658,3e-05,4.88465]
[1779672089735,44.7,77175.16,0.0,-0.03691,3e-05,4.91956]
[1779672094770,44.7,77171.23,0.0,-0.037,3e-05,4.92881]
[1779672099805,44.7,77176.2,0.0,-0.03686,3e-05,4.91303]
[1779672104839,44.7,77177.16,0.0,-0.03683,3e-05,4.90999]
[1779672109875,44.7,77176.59,0.0,-0.03684,3e-05,4.91178]
[1779672114910,44.7,77177.6,0.0,-0.03681,3e-05,4.90857]
[1779672118944,44.7,77161.33,0.0,-0.0373,3e-05,4.96003]
[1779672123978,44.7,77161.16,0.0,-0.0373,3e-05,4.96022]
[1779672129016,44.69,77158.05,0.0,-0.03739,3e-05,4.96997]
[1779672134053,44.69,77151.07,0.0,-0.0376,3e-05,4.99201]
[1779672139093,44.69,77153.36,0.0,-0.03753,3e-05,4.98451]
[1779672144130,44.69,77140.81,0.0,-0.0379,3e-05,5.02461]
[1779672150176,44.69,77134.17,0.0,-0.0381,3e-05,5.04576]
[1779672155207,44.69,77126.3,0.0,-0.03832,3e-05,5.06791]
[1779672160243,44.69,77133.94,0.0,-0.03809,3e-05,5.0431]
[1779672165277,44.69,77132.88,0.0,-0.03811,3e-05,5.04598]
[1779672170313,44.69,77139.4,0.0,-0.03792,3e-05,5.02496]
[1779672175979,44.69,77148.32,0.0,-0.03765,3e-05,4.99646]
[1779672181391,44.68,77162.15,0.0,-0.03721,3e-05,4.9501]
[1779672186737,44.69,77168.2,0.0,-0.03704,3e-05,4.93143]
[1779672192467,44.69,77170.93,0.0,-0.03696,3e-05,4.92339]
[1779672197502,44.69,77174.72,0.0,-0.03686,3e-05,4.91215]
[1779672202536,44.69,77176.83,0.0,-0.0368,3e-05,4.90622]
[1779672207572,44.69,77179.77,0.0,-0.03672,3e-05,4.89761]
[1779672212607,44.7,77171.96,0.0,-0.03693,3e-05,4.91964]
[1779672219657,44.7,77170.37,0.0,-0.03699,3e-05,4.92543]
[1779672224691,44.7,77169.85,0.0,-0.03701,3e-05,4.92747]
[1779672229727,44.7,77176.33,0.0,-0.03682,3e-05,4.90737]
[1779672234761,44.7,77180.22,0.0,-0.03671,3e-05,4.89558]
[1779672239798,44.7,77177.19,0.0,-0.0368,3e-05,4.90559]
[1779672244830,44.7,77180.83,0.0,-0.03669,3e-05,4.89367]
[1779672249866,44.7,77185.42,0.0,-0.03654,3e-05,4.87771]
[1779672255806,44.69,77186.02,0.0,-0.03651,3e-05,4.87489]
[1779672264972,44.69,77180.79,0.0,-0.03667,3e-05,4.89148]
[1779672270014,44.69,77181.33,0.0,-0.03665,3e-05,4.88934]
[1779672275059,44.7,77184.46,0.0,-0.03654,3e-05,4.87734]
[1779672280095,44.7,77167.88,0.0,-0.03704,3e-05,4.92985]
[1779672285129,44.69,77158.97,0.0,-0.03729,3e-05,4.95747]
[1779672287453,44.69,77175.68,0.0,-0.0368,3e-05,4.90437]
[1779672293184,44.69,77175.76,0.0,-0.03678,3e-05,4.90236]
[1779672298220,44.69,77175.49,0.0,-0.03677,3e-05,4.90191]
[1779672303255,44.69,77181.82,0.0,-0.03659,3e-05,4.88259]
[1779672308290,44.69,77186.19,0.0,-0.03646,3e-05,4.86866]
[1779672313327,44.68,77185.78,0.0,-0.03647,3e-05,4.8688]
[1779672315341,44.68,77171.57,0.0,-0.03688,3e-05,4.91289]
[1779672320376,44.68,77168.86,0.0,-0.03695,3e-05,4.92103]
[1779672325414,44.68,77167.76,0.0,-0.03699,3e-05,4.925]
[1779672330446,44.68,77151.96,0.0,-0.03747,3e-05,4.97566]
[1779672333466,44.68,77133.91,0.0,-0.03799,3e-05,5.03025]
[1779672338502,44.68,77130.75,0.0,-0.03808,3e-05,5.03992]
[1779672343538,44.68,77127.79,0.0,-0.03817,3e-05,5.04907]
[1779672348572,44.68,77125.34,0.0,-0.03824,3e-05,5.05634]
[1779672353608,44.68,77124.79,0.0,-0.03825,3e-05,5.05769]
[1779672358642,44.67,77126.98,0.0,-0.03818,3e-05,5.05011]
[1779672363676,44.67,77132.81,0.0,-0.03799,3e-05,5.03081]
[1779672368711,44.67,77135.57,0.0,-0.03791,3e-05,5.02155]
[1779672373747,44.67,77138.09,0.0,-0.03783,3e-05,5.0131]
[1779672379793,44.67,77143.57,0.0,-0.03766,3e-05,4.9954]
[1779672384824,44.67,77149.01,0.0,-0.0375,3e-05,4.97805]
[1779672389858,44.67,77149.36,0.0,-0.03749,3e-05,4.97699]
[1779672394895,44.67,77149.37,0.0,-0.03746,3e-05,4.97296]
[1779672399929,44.67,77148.35,0.0,-0.03749,3e-05,4.97629]
[1779672404965,44.67,77143.12,0.0,-0.03765,3e-05,4.99301]
[1779672409999,44.67,77136.71,0.0,-0.03784,3e-05,5.01337]
[1779672415036,44.67,77136.39,0.0,-0.03784,3e-05,5.01402]
[1779672420075,44.67,77141.12,0.0,-0.0377,3e-05,4.99837]
[1779672425106,44.67,77144.5,0.0,-0.03759,3e-05,4.9873]
[1779672436186,44.66,77145.29,0.0,-0.03756,3e-05,4.984]
[1779672444241,44.66,77146.46,0.0,-0.03752,3e-05,4.97969]
[1779672449277,44.66,77146.19,0.0,-0.03753,3e-05,4.98012]
[1779672455320,44.66,77146.48,0.0,-0.03749,3e-05,4.9757]
[1779672460354,44.66,77152.48,0.0,-0.03731,3e-05,4.95636]
[1779672465389,44.66,77145.5,0.0,-0.03752,3e-05,4.97842]
[1779672470425,44.66,77131.47,0.0,-0.03794,3e-05,5.0231]
[1779672473863,44.66,77130.59,0.0,-0.03796,3e-05,5.02572]
[1779672474275,44.66,77129.51,0.0,-0.03799,3e-05,5.02894]
[1779672474895,44.66,77129.51,0.0,-0.03799,3e-05,5.02894]
[1779672474927,44.65,77102.15,0.0,-0.03883,3e-05,5.11726]
[1779672482003,44.65,77105.9,0.0,-0.03871,3e-05,5.10424]
[1779672482034,44.65,77105.9,0.0,-0.03871,3e-05,5.10424]
[1779672482036,44.65,77108.95,0.0,-0.0386,3e-05,5.09325]
[1779672482391,44.65,77108.95,0.0,-0.0386,3e-05,5.09325]
[1779672487551,44.65,77108.26,0.0,-0.03861,3e-05,5.09441]
[1779672492603,44.64,77106.63,0.0,-0.03865,3e-05,5.09835]
[1779672492612,44.64,77106.61,0.0,-0.03866,3e-05,5.09874]
[1779672497622,44.65,77105.1,0.0,-0.03872,3e-05,5.1056]
[1779672502656,44.65,77094.09,0.0,-0.03907,3e-05,5.14261]
[1779672507690,44.66,77090.51,0.0,-0.0392,3e-05,5.15567]
[1779672512727,44.66,77087.98,0.0,-0.03927,3e-05,5.16238]
[1779672517762,44.66,77084.79,0.0,-0.03938,3e-05,5.17393]
[1779672522796,44.67,77082.2,0.0,-0.03947,3e-05,5.1838]
[1779672527832,44.67,77080.4,0.0,-0.03954,3e-05,5.19111]
[1779672533873,44.68,77078.68,0.0,-0.03961,3e-05,5.19844]
[1779672538908,44.68,77074.59,0.0,-0.03975,3e-05,5.21329]
[1779672543944,44.68,77063.66,0.0,-0.04011,3e-05,5.25063]
[1779672548980,44.69,77062.48,0.0,-0.04016,3e-05,5.25558]
[1779672554017,44.69,77072.72,0.0,-0.03984,3e-05,5.22291]
[1779672559049,44.69,77080.51,0.0,-0.03961,3e-05,5.1982]
[1779672564084,44.69,77084.61,0.0,-0.03948,3e-05,5.18521]
[1779672569122,44.7,77095.13,0.0,-0.03916,3e-05,5.15152]
[1779672574155,44.7,77096.83,0.0,-0.03909,3e-05,5.14339]
[1779672579517,44.7,77101.67,0.0,-0.03895,3e-05,5.12843]
[1779672586228,44.7,77099.62,0.0,-0.03902,3e-05,5.13598]
[1779672591274,44.71,77100.95,0.0,-0.03899,3e-05,5.13287]
[1779672596314,44.71,77104.59,0.0,-0.03889,3e-05,5.12209]
[1779672601440,44.71,77103.67,0.0,-0.03892,3e-05,5.12585]
[1779672607393,44.71,77105.18,0.0,-0.03889,3e-05,5.12209]
[1779672612427,44.72,77106.77,0.0,-0.03885,3e-05,5.1179]
[1779672617464,44.72,77103.96,0.0,-0.03895,3e-05,5.12823]
[1779672622502,44.72,77110.63,0.0,-0.03875,3e-05,5.10748]
[1779672627534,44.73,77118.03,0.0,-0.03853,3e-05,5.08478]
[1779672632570,44.73,77116.44,0.0,-0.03857,3e-05,5.08806]
[1779672636597,44.73,77102.12,0.0,-0.03902,3e-05,5.13561]
[1779672641379,44.74,77091.61,0.0,-0.03936,3e-05,5.17061]
[1779672641755,44.74,77091.61,0.0,-0.03936,3e-05,5.17061]
[1779672641780,44.74,77061.94,0.0,-0.0403,3e-05,5.26854]
[1779672642328,44.74,77061.94,0.0,-0.0403,3e-05,5.26854]
[1779672642349,44.74,77061.94,0.0,-0.0403,3e-05,5.26854]
[1779672642538,44.74,77061.94,0.0,-0.0403,3e-05,5.26854]
[1779672642640,44.74,77061.82,0.0,-0.0403,3e-05,5.26903]
[1779672644889,44.74,77052.94,0.0,-0.04058,3e-05,5.29851]
[1779672644933,44.74,77052.94,0.0,-0.04058,3e-05,5.29851]
[1779672645232,44.74,77052.46,0.0,-0.0406,3e-05,5.29992]
[1779672650701,44.73,77050.85,0.0,-0.04064,3e-05,5.3047]
[1779672655736,44.73,77052.46,0.0,-0.04059,3e-05,5.29872]
[1779672661779,44.73,77048.82,0.0,-0.0407,3e-05,5.31004]
[1779672666814,44.73,77049.24,0.0,-0.04067,3e-05,5.30791]
[1779672671847,44.73,77048.84,0.0,-0.04068,3e-05,5.30852]
[1779672676885,44.72,77048.14,0.0,-0.0407,3e-05,5.31014]
[1779672681922,44.72,77050.44,0.0,-0.04062,3e-05,5.3018]
[1779672686958,44.72,77056.46,0.0,-0.04042,3e-05,5.28126]
[1779672691992,44.72,77060.85,0.0,-0.04025,3e-05,5.26316]
[1779672697034,44.72,77059.78,0.0,-0.04028,3e-05,5.26647]
[1779672703079,44.72,77058.55,0.0,-0.04032,3e-05,5.27026]
[1779672709120,44.72,77063.38,0.0,-0.04017,3e-05,5.25406]
[1779672714155,44.72,77059.28,0.0,-0.04029,3e-05,5.26751]
[1779672719190,44.72,77060.16,0.0,-0.04027,3e-05,5.26448]
[1779672724225,44.72,77047.99,0.0,-0.04065,3e-05,5.30466]
[1779672729261,44.72,77047.82,0.0,-0.04065,3e-05,5.30479]
[1779672734297,44.71,77055.71,0.0,-0.0404,3e-05,5.27816]
[1779672739330,44.71,77059.06,0.0,-0.04029,3e-05,5.26689]
[1779672745372,44.71,77056.53,0.0,-0.04037,3e-05,5.27512]
[1779672750407,44.71,77055.18,0.0,-0.04041,3e-05,5.27947]
[1779672755444,44.71,77036.01,0.0,-0.041,3e-05,5.33987]
[1779672760791,44.71,77037.79,0.0,-0.04094,3e-05,5.33329]
[1779672766521,44.71,77039.15,0.0,-0.04089,3e-05,5.328]
[1779672771554,44.71,77040.27,0.0,-0.04084,3e-05,5.32366]
[1779672776591,44.7,77039.98,0.0,-0.04085,3e-05,5.32403]
[1779672781624,44.7,77041.4,0.0,-0.0408,3e-05,5.31869]
[1779672787667,44.7,77041.88,0.0,-0.04078,3e-05,5.3164]
[1779672791002,44.7,77054.66,0.0,-0.04036,3e-05,5.27349]
[1779672796027,44.7,77062.21,0.0,-0.04012,3e-05,5.24836]
[1779672801765,44.7,77065.64,0.0,-0.04001,3e-05,5.23718]
[1779672808814,44.7,77064.81,0.0,-0.04004,3e-05,5.24014]
[1779672813851,44.7,77064.76,0.0,-0.04002,3e-05,5.2373]
[1779672816871,44.7,77078.89,0.0,-0.03958,3e-05,5.19092]
[1779672819891,44.7,77091.75,0.0,-0.03918,3e-05,5.14923]
[1779672824927,44.71,77083.14,0.0,-0.03946,3e-05,5.17843]
[1779672829962,44.71,77088.75,0.0,-0.03929,3e-05,5.16067]
[1779672834997,44.71,77093.4,0.0,-0.03915,3e-05,5.14613]
[1779672840034,44.71,77098.1,0.0,-0.03901,3e-05,5.13167]
[1779672843055,44.71,77085.03,0.0,-0.03942,3e-05,5.17486]
[1779672848090,44.72,77087.16,0.0,-0.03936,3e-05,5.16842]
[1779672853124,44.72,77089.0,0.0,-0.03931,3e-05,5.16294]
[1779672858166,44.72,77086.47,0.0,-0.03939,3e-05,5.17171]
[1779672864207,44.72,77084.89,0.0,-0.03945,3e-05,5.17741]
[1779672869243,44.72,77082.74,0.0,-0.03952,3e-05,5.18486]
[1779672874278,44.72,77081.63,0.0,-0.03953,3e-05,5.18571]
[1779672879316,44.72,77075.12,0.0,-0.03974,3e-05,5.20744]
[1779672884350,44.72,77080.78,0.0,-0.03957,3e-05,5.1891]
[1779672889387,44.73,77090.55,0.0,-0.03927,3e-05,5.15757]
[1779672894419,44.73,77099.6,0.0,-0.03899,3e-05,5.12858]
[1779672898447,44.73,77112.94,0.0,-0.03858,3e-05,5.08586]
[1779672903482,44.73,77118.72,0.0,-0.03842,3e-05,5.06828]
[1779672908517,44.73,77124.22,0.0,-0.03825,3e-05,5.05115]
[1779672912620,44.73,77118.49,0.0,-0.03841,3e-05,5.06785]
[1779672913552,44.73,77119.3,0.0,-0.03838,3e-05,5.06463]
[1779672918586,44.72,77116.17,0.0,-0.03844,3e-05,5.07122]
[1779672923623,44.71,77116.62,0.0,-0.0384,3e-05,5.06685]
[1779672928657,44.7,77123.14,0.0,-0.03818,3e-05,5.04308]
[1779672933692,44.7,77122.07,0.0,-0.03817,3e-05,5.04151]
[1779672939734,44.69,77122.96,0.0,-0.03813,3e-05,5.03709]
[1779672944769,44.69,77122.6,0.0,-0.03813,3e-05,5.03699]
[1779672949804,44.68,77126.54,0.0,-0.038,3e-05,5.02308]
[1779672954840,44.68,77126.06,0.0,-0.038,3e-05,5.0235]
[1779672959875,44.68,77129.92,0.0,-0.03787,3e-05,5.01001]
[1779672964913,44.67,77134.17,0.0,-0.03772,3e-05,4.99394]
[1779672969947,44.66,77127.08,0.0,-0.03792,3e-05,5.01436]
[1779672974983,44.66,77123.24,0.0,-0.03801,3e-05,5.02418]
[1779672981026,44.65,77128.34,0.0,-0.03783,3e-05,5.00524]
[1779672986061,44.64,77116.79,0.0,-0.03817,3e-05,5.04114]
[1779672991096,44.64,77116.21,0.0,-0.03815,3e-05,5.03842]
[1779672996131,44.64,77104.6,0.0,-0.0385,3e-05,5.07442]
[1779673001166,44.63,77101.87,0.0,-0.03856,3e-05,5.0815]
[1779673006202,44.63,77098.72,0.0,-0.03864,3e-05,5.08992]
[1779673011227,44.62,77096.14,0.0,-0.03871,3e-05,5.09681]
[1779673013933,44.62,77089.41,0.0,-0.03892,3e-05,5.11873]
[1779673019297,44.62,77089.88,0.0,-0.03891,3e-05,5.11815]
[1779673024333,44.63,77089.35,0.0,-0.03894,3e-05,5.12067]
[1779673029367,44.63,77090.57,0.0,-0.03891,3e-05,5.11747]
[1779673030245,44.63,77090.57,0.0,-0.03891,3e-05,5.11747]
[1779673030552,44.63,77078.71,0.0,-0.03928,3e-05,5.15643]
[1779673036416,44.63,77067.39,0.0,-0.03964,3e-05,5.19421]
[1779673041451,44.63,77064.82,0.0,-0.03972,3e-05,5.20297]
[1779673047494,44.63,77062.15,0.0,-0.03981,3e-05,5.21215]
[1779673052529,44.63,77064.83,0.0,-0.03971,3e-05,5.20038]
[1779673057563,44.63,77067.64,0.0,-0.03962,3e-05,5.19153]
[1779673062598,44.64,77076.18,0.0,-0.03936,3e-05,5.16409]
[1779673067633,44.64,77071.76,0.0,-0.0395,3e-05,5.17928]
[1779673072668,44.64,77082.86,0.0,-0.03916,3e-05,5.14342]
[1779673077713,44.64,77068.91,0.0,-0.0396,3e-05,5.18982]
[1779673083751,44.64,77065.89,0.0,-0.0397,3e-05,5.2001]
[1779673089794,44.64,77063.0,0.0,-0.0398,3e-05,5.21002]
[1779673094829,44.64,77057.92,0.0,-0.03996,3e-05,5.22702]
[1779673099864,44.64,77053.48,0.0,-0.0401,3e-05,5.2418]
[1779673104899,44.64,77052.44,0.0,-0.04014,3e-05,5.24525]
[1779673109935,44.64,77051.49,0.0,-0.04017,3e-05,5.24835]
[1779673114987,44.64,77051.56,0.0,-0.04014,3e-05,5.24487]
[1779673120023,44.64,77051.02,0.0,-0.04016,3e-05,5.24661]
[1779673125057,44.64,77049.32,0.0,-0.04021,3e-05,5.25218]
[1779673130092,44.64,77049.04,0.0,-0.04022,3e-05,5.25299]
[1779673136135,44.64,77041.19,0.0,-0.04047,3e-05,5.27874]
[1779673141567,44.64,77039.49,0.0,-0.04052,3e-05,5.28407]
[1779673147213,44.64,77044.19,0.0,-0.04036,3e-05,5.26786]
[1779673152674,44.64,77044.45,0.0,-0.04035,3e-05,5.26653]
[1779673158289,44.63,77041.13,0.0,-0.04044,3e-05,5.27566]
[1779673163643,44.63,77043.12,0.0,-0.04036,3e-05,5.26788]
[1779673169366,44.63,77048.36,0.0,-0.04018,3e-05,5.24924]
[1779673174401,44.62,77048.08,0.0,-0.04016,3e-05,5.24609]
[1779673179438,44.62,77052.55,0.0,-0.04001,3e-05,5.2305]
[1779673184476,44.62,77051.8,0.0,-0.04003,3e-05,5.2323]
[1779673189506,44.62,77051.28,0.0,-0.04004,3e-05,5.23334]
[1779673194541,44.62,77050.77,0.0,-0.04005,3e-05,5.23435]
[1779673199578,44.61,77053.78,0.0,-0.03995,3e-05,5.22377]
[1779673204613,44.61,77052.84,0.0,-0.03997,3e-05,5.22628]
[1779673211601,44.61,77052.85,0.0,-0.03997,3e-05,5.22589]
[1779673216744,44.61,77053.57,0.0,-0.03994,3e-05,5.22253]
[1779673222738,44.61,77052.81,0.0,-0.03995,3e-05,5.22426]
[1779673227774,44.61,77050.53,0.0,-0.04002,3e-05,5.23121]
[1779673232810,44.6,77050.65,0.0,-0.03999,3e-05,5.22698]
[1779673237846,44.6,77049.46,0.0,-0.04002,3e-05,5.23033]
[1779673242882,44.6,77041.03,0.0,-0.04028,3e-05,5.25765]
[1779673247916,44.6,77035.55,0.0,-0.04045,3e-05,5.27496]
[1779673252952,44.59,77028.48,0.0,-0.04067,3e-05,5.29737]
[1779673257988,44.59,77031.28,0.0,-0.04056,3e-05,5.28687]
[1779673263026,44.59,77034.5,0.0,-0.04045,3e-05,5.27519]
[1779673268060,44.58,77033.7,0.0,-0.04047,3e-05,5.27653]
[1779673272368,44.58,77032.89,0.0,-0.04049,3e-05,5.27858]
[1779673272436,44.58,77032.89,0.0,-0.04049,3e-05,5.27858]
[1779673272461,44.58,77020.53,0.0,-0.04088,3e-05,5.31972]
[1779673273188,44.58,77020.53,0.0,-0.04088,3e-05,5.31972]
[1779673273354,44.58,77020.53,0.0,-0.04088,3e-05,5.31972]
[1779673273545,44.58,77020.53,0.0,-0.04088,3e-05,5.31972]
[1779673273586,44.58,77021.27,0.0,-0.04086,3e-05,5.31696]
[1779673277311,44.58,77020.74,0.0,-0.04086,3e-05,5.31788]
[1779673277369,44.58,77020.74,0.0,-0.04086,3e-05,5.31788]
[1779673277782,44.58,77021.32,0.0,-0.04084,3e-05,5.31564]
[1779673284512,44.57,77020.58,0.0,-0.04085,3e-05,5.31605]
[1779673290217,44.57,77022.53,0.0,-0.04077,3e-05,5.30783]
[1779673295252,44.56,77018.52,0.0,-0.04086,3e-05,5.31663]
[1779673300287,44.56,77018.56,0.0,-0.04085,3e-05,5.31506]
[1779673305324,44.55,77022.34,0.0,-0.04071,3e-05,5.30099]
[1779673310360,44.55,77023.11,0.0,-0.04067,3e-05,5.29714]
[1779673315394,44.55,77021.91,0.0,-0.0407,3e-05,5.29989]
[1779673321436,44.54,77022.69,0.0,-0.04066,3e-05,5.29573]
[1779673326472,44.54,77026.84,0.0,-0.04052,3e-05,5.28071]
[1779673334876,44.53,77026.34,0.0,-0.04052,3e-05,5.28055]
[1779673340570,44.53,77025.71,0.0,-0.04052,3e-05,5.28128]
[1779673345605,44.53,77024.84,0.0,-0.04054,3e-05,5.28303]
[1779673351647,44.52,77026.26,0.0,-0.04046,3e-05,5.27364]
[1779673356681,44.52,77017.31,0.0,-0.04074,3e-05,5.30235]
[1779673361717,44.52,77020.02,0.0,-0.04063,3e-05,5.29181]
[1779673364860,44.51,77019.44,0.0,-0.04065,3e-05,5.29321]
[1779673364952,44.51,77019.44,0.0,-0.04065,3e-05,5.29321]
[1779673364961,44.51,77031.69,0.0,-0.04025,3e-05,5.25201]
[1779673367808,44.51,77038.38,0.0,-0.04003,3e-05,5.22927]
[1779673367881,44.51,77038.38,0.0,-0.04003,3e-05,5.22927]
[1779673367919,44.51,77038.38,0.0,-0.04003,3e-05,5.22927]
[1779673367969,44.51,77044.43,0.0,-0.03984,3e-05,5.20903]
[1779673374813,44.51,77047.91,0.0,-0.03972,3e-05,5.19661]
[1779673379849,44.51,77047.52,0.0,-0.03973,3e-05,5.19734]
[1779673384884,44.51,77047.23,0.0,-0.03973,3e-05,5.19776]
[1779673389927,44.5,77047.25,0.0,-0.03972,3e-05,5.19716]
[1779673394963,44.5,77050.37,0.0,-0.03962,3e-05,5.18637]
[1779673400010,44.5,77051.31,0.0,-0.03959,3e-05,5.18288]
[1779673404655,44.5,77054.18,0.0,-0.03949,3e-05,5.17315]
[1779673404665,44.5,77054.18,0.0,-0.03949,3e-05,5.17315]
[1779673404665,44.5,77054.18,0.0,-0.03949,3e-05,5.17315]
[1779673405045,44.5,77057.09,0.0,-0.0394,3e-05,5.16351]
[1779673405509,44.5,77057.09,0.0,-0.0394,3e-05,5.16351]
[1779673405555,44.5,77057.09,0.0,-0.0394,3e-05,5.16351]
[1779673406040,44.5,77074.03,0.0,-0.03887,3e-05,5.10787]
[1779673407282,44.5,77083.28,0.0,-0.03858,3e-05,5.07774]
[1779673407385,44.5,77083.28,0.0,-0.03858,3e-05,5.07774]
[1779673407399,44.5,77083.28,0.0,-0.03858,3e-05,5.07774]
[1779673408054,44.5,77082.9,0.0,-0.0386,3e-05,5.0791]
[1779673414096,44.49,77083.78,0.0,-0.03852,3e-05,5.07021]
[1779673420138,44.48,77085.52,0.0,-0.03844,3e-05,5.0613]
[1779673425174,44.48,77076.6,0.0,-0.03869,3e-05,5.08791]
[1779673430210,44.47,77076.08,0.0,-0.03868,3e-05,5.0871]
[1779673435245,44.46,77083.23,0.0,-0.03844,3e-05,5.06149]
[1779673440279,44.46,77084.38,0.0,-0.03838,3e-05,5.05556]
[1779673445316,44.45,77079.75,0.0,-0.03851,3e-05,5.06838]
[1779673449346,44.45,77098.35,0.0,-0.03792,3e-05,5.00631]
[1779673454379,44.44,77098.42,0.0,-0.0379,3e-05,5.00425]
[1779673459414,44.44,77097.61,0.0,-0.0379,3e-05,5.005]
[1779673464450,44.43,77085.35,0.0,-0.03826,3e-05,5.04271]
[1779673469485,44.43,77093.38,0.0,-0.03801,3e-05,5.01566]
[1779673474521,44.43,77092.2,0.0,-0.03803,3e-05,5.01736]
[1779673479560,44.43,77090.97,0.0,-0.03808,3e-05,5.0223]
[1779673484592,44.44,77091.27,0.0,-0.03808,3e-05,5.02225]
[1779673489629,44.44,77100.0,0.0,-0.03782,3e-05,4.99497]
[1779673491998,44.44,77104.36,0.0,-0.03769,3e-05,4.98115]
[1779673492092,44.44,77104.36,0.0,-0.03769,3e-05,4.98115]
[1779673492204,44.44,77104.58,0.0,-0.03768,3e-05,4.98069]
[1779673493666,44.44,77063.59,0.0,-0.03895,3e-05,5.1138]
[1779673494642,44.44,77063.59,0.0,-0.03895,3e-05,5.1138]
[1779673494966,44.44,77049.51,0.0,-0.03939,3e-05,5.16014]
[1779673500013,44.44,77049.3,0.0,-0.03939,3e-05,5.16067]
[1779673503114,44.44,77049.29,0.0,-0.03939,3e-05,5.16057]
[1779673503120,44.44,77052.25,0.0,-0.0393,3e-05,5.15071]
[1779673503393,44.44,77052.25,0.0,-0.0393,3e-05,5.15071]
[1779673503496,44.44,77052.25,0.0,-0.0393,3e-05,5.15071]
[1779673503737,44.44,77052.68,0.0,-0.03929,3e-05,5.14929]
[1779673504743,44.44,77065.7,0.0,-0.03888,3e-05,5.10653]
[1779673508152,44.44,77074.78,0.0,-0.0386,3e-05,5.07693]
[1779673508176,44.44,77074.78,0.0,-0.0386,3e-05,5.07693]
[1779673508253,44.44,77074.92,0.0,-0.03859,3e-05,5.07657]
[1779673513806,44.44,77064.78,0.0,-0.03891,3e-05,5.11018]
[1779673518844,44.44,77064.34,0.0,-0.03893,3e-05,5.11198]
[1779673520427,44.44,77064.19,0.0,-0.03893,3e-05,5.11255]
[1779673525892,44.44,77071.4,0.0,-0.03872,3e-05,5.08964]
[1779673530459,44.44,77068.51,0.0,-0.03881,3e-05,5.09962]
[1779673535964,44.45,77065.8,0.0,-0.03888,3e-05,5.10613]
[1779673541216,44.45,77066.6,0.0,-0.03886,3e-05,5.10408]
[1779673541429,44.45,77069.96,0.0,-0.03876,3e-05,5.09323]
[1779673542157,44.45,77069.96,0.0,-0.03876,3e-05,5.09323]
[1779673542171,44.45,77069.96,0.0,-0.03876,3e-05,5.09323]
[1779673542181,44.45,77083.3,0.0,-0.03835,3e-05,5.05005]
[1779673542388,44.45,77083.3,0.0,-0.03835,3e-05,5.05005]
[1779673543025,44.45,77084.08,0.0,-0.03832,3e-05,5.04752]
[1779673551081,44.46,77093.95,0.0,-0.03804,3e-05,5.01775]
[1779673552294,44.46,77093.95,0.0,-0.03804,3e-05,5.01775]
[1779673552331,44.46,77093.95,0.0,-0.03804,3e-05,5.01775]
[1779673552342,44.46,77094.14,0.0,-0.03804,3e-05,5.01741]
[1779673553095,44.46,77095.1,0.0,-0.03801,3e-05,5.01459]
[1779673560145,44.45,77095.37,0.0,-0.03798,3e-05,5.0115]
[1779673565179,44.45,77097.16,0.0,-0.03791,3e-05,5.00411]
[1779673571221,44.44,77097.65,0.0,-0.03788,3e-05,5.00053]
[1779673576256,44.44,77095.21,0.0,-0.03793,3e-05,5.00653]
[1779673581291,44.43,77093.63,0.0,-0.03797,3e-05,5.0098]
[1779673586326,44.42,77099.17,0.0,-0.03778,3e-05,4.98975]
[1779673591368,44.42,77090.96,0.0,-0.03799,3e-05,5.01169]
[1779673596400,44.41,77100.27,0.0,-0.03769,3e-05,4.97956]
[1779673601435,44.41,77088.69,0.0,-0.03803,3e-05,5.0154]
[1779673606469,44.4,77088.53,0.0,-0.03801,3e-05,5.01393]
[1779673611505,44.4,77082.98,0.0,-0.03817,3e-05,5.02992]
[1779673616539,44.39,77083.8,0.0,-0.03813,3e-05,5.02572]
[1779673621575,44.4,77082.18,0.0,-0.03818,3e-05,5.03182]
[1779673626609,44.4,77090.23,0.0,-0.03795,3e-05,5.00669]
[1779673631644,44.4,77081.77,0.0,-0.03821,3e-05,5.03502]
[1779673636679,44.4,77083.69,0.0,-0.03816,3e-05,5.0296]
[1779673641717,44.41,77087.24,0.0,-0.03806,3e-05,5.01913]
[1779673646753,44.41,77092.2,0.0,-0.03791,3e-05,5.00284]
[1779673651790,44.4,77092.65,0.0,-0.03786,3e-05,4.99637]
[1779673656822,44.4,77092.45,0.0,-0.03785,3e-05,4.99516]
[1779673663217,44.39,77093.03,0.0,-0.03781,3e-05,4.9911]
[1779673669913,44.38,77092.52,0.0,-0.0378,3e-05,4.99024]
[1779673674949,44.38,77092.5,0.0,-0.03778,3e-05,4.98854]
[1779673679984,44.37,77095.26,0.0,-0.03768,3e-05,4.97791]
[1779673683359,44.37,77080.68,0.0,-0.03812,3e-05,5.0237]
[1779673684699,44.37,77080.68,0.0,-0.03812,3e-05,5.0237]
[1779673687035,44.36,77065.05,0.0,-0.03859,3e-05,5.07332]
[1779673692071,44.36,77054.53,0.0,-0.03889,3e-05,5.10516]
[1779673693177,44.36,77054.53,0.0,-0.03889,3e-05,5.10516]
[1779673693246,44.36,77053.34,0.0,-0.03893,3e-05,5.10853]
[1779673699121,44.35,77045.74,0.0,-0.03914,3e-05,5.13089]
[1779673704154,44.35,77045.23,0.0,-0.03916,3e-05,5.13268]
[1779673709192,44.35,77047.48,0.0,-0.03909,3e-05,5.12539]
[1779673710529,44.35,77046.75,0.0,-0.03911,3e-05,5.12781]
[1779673716240,44.35,77045.3,0.0,-0.03913,3e-05,5.12944]
[1779673720594,44.35,77046.17,0.0,-0.03911,3e-05,5.12667]
[1779673726312,44.35,77048.99,0.0,-0.03902,3e-05,5.1177]
[1779673731346,44.35,77051.15,0.0,-0.03896,3e-05,5.11076]
[1779673736383,44.35,77053.2,0.0,-0.03889,3e-05,5.10422]
[1779673741417,44.35,77053.35,0.0,-0.03889,3e-05,5.10396]
[1779673746453,44.35,77053.26,0.0,-0.0389,3e-05,5.10457]
[1779673750544,44.35,77055.31,0.0,-0.03883,3e-05,5.09795]
[1779673760551,44.35,77043.24,0.0,-0.03922,3e-05,5.13825]
[1779673765586,44.35,77042.77,0.0,-0.03923,3e-05,5.1398]
[1779673770621,44.35,77044.44,0.0,-0.03918,3e-05,5.13431]
[1779673775656,44.35,77044.38,0.0,-0.03916,3e-05,5.13137]
[1779673780691,44.35,77044.77,0.0,-0.03915,3e-05,5.13017]
[1779673785727,44.36,77051.24,0.0,-0.03895,3e-05,5.109]
[1779673790764,44.36,77052.31,0.0,-0.03892,3e-05,5.10576]
[1779673795797,44.36,77053.48,0.0,-0.03888,3e-05,5.10207]
[1779673800541,44.36,77055.08,0.0,-0.03883,3e-05,5.09682]
[1779673805866,44.36,77053.01,0.0,-0.0389,3e-05,5.10419]
[1779673811909,44.36,77052.83,0.0,-0.03891,3e-05,5.1051]
[1779673816945,44.36,77057.69,0.0,-0.03876,3e-05,5.08943]
[1779673822986,44.36,77062.08,0.0,-0.03863,3e-05,5.07568]
[1779673828032,44.36,77060.54,0.0,-0.03868,3e-05,5.08144]
[1779673833067,44.36,77052.14,0.0,-0.03893,3e-05,5.10634]
[1779673838103,44.37,77054.49,0.0,-0.03886,3e-05,5.09915]
[1779673843145,44.37,77053.52,0.0,-0.0389,3e-05,5.10306]
[1779673848176,44.37,77052.48,0.0,-0.03893,3e-05,5.10708]
[1779673854555,44.37,77048.56,0.0,-0.03906,3e-05,5.12071]
[1779673860263,44.37,77045.0,0.0,-0.03918,3e-05,5.13301]
[1779673865651,44.37,77042.27,0.0,-0.03927,3e-05,5.14236]
[1779673871336,44.38,77041.09,0.0,-0.03931,3e-05,5.1467]
[1779673876374,44.38,77041.78,0.0,-0.03929,3e-05,5.14472]
[1779673881407,44.38,77045.44,0.0,-0.03918,3e-05,5.13301]
[1779673886441,44.38,77047.46,0.0,-0.03912,3e-05,5.12672]
[1779673892484,44.38,77048.83,0.0,-0.03906,3e-05,5.11942]
[1779673897521,44.38,77056.88,0.0,-0.03881,3e-05,5.09342]
[1779673904569,44.38,77054.47,0.0,-0.03889,3e-05,5.10199]
[1779673909604,44.38,77040.87,0.0,-0.03932,3e-05,5.1471]
[1779673914639,44.38,77040.12,0.0,-0.03935,3e-05,5.14958]
[1779673919674,44.38,77040.41,0.0,-0.03934,3e-05,5.14864]
[1779673924710,44.38,77040.57,0.0,-0.03933,3e-05,5.14811]
[1779673935117,44.38,77042.08,0.0,-0.03929,3e-05,5.14315]
[1779673941828,44.38,77043.2,0.0,-0.03925,3e-05,5.13953]
[1779673946868,44.38,77042.91,0.0,-0.03926,3e-05,5.14051]
[1779673952646,44.38,77043.98,0.0,-0.03923,3e-05,5.13698]
[1779673957945,44.38,77044.38,0.0,-0.03919,3e-05,5.13251]
[1779673965327,44.39,77046.62,0.0,-0.03912,3e-05,5.1252]
[1779673971036,44.39,77048.01,0.0,-0.03908,3e-05,5.12068]
[1779673976075,44.39,77048.16,0.0,-0.03908,3e-05,5.12023]
[1779673981109,44.39,77039.65,0.0,-0.03934,3e-05,5.14827]
[1779673986144,44.38,77032.08,0.0,-0.03958,3e-05,5.17303]
[1779673991181,44.38,77041.56,0.0,-0.03928,3e-05,5.14144]
[1779673996214,44.38,77043.45,0.0,-0.03922,3e-05,5.13519]
[1779673999235,44.38,77030.15,0.0,-0.03964,3e-05,5.1792]
[1779674004280,44.38,77027.99,0.0,-0.03971,3e-05,5.18603]
[1779674009310,44.38,77023.09,0.0,-0.03986,3e-05,5.2019]
[1779674014350,44.38,77021.07,0.0,-0.0399,3e-05,5.2051]
[1779674019391,44.38,77020.13,0.0,-0.03992,3e-05,5.20772]
[1779674024417,44.38,77019.67,0.0,-0.03993,3e-05,5.20881]
[1779674029451,44.38,77011.39,0.0,-0.04019,3e-05,5.23579]
[1779674034487,44.37,77011.04,0.0,-0.0402,3e-05,5.23629]
[1779674039521,44.37,77007.05,0.0,-0.04032,3e-05,5.24885]
[1779674044556,44.37,77009.71,0.0,-0.04023,3e-05,5.23919]
[1779674049592,44.37,77010.95,0.0,-0.04018,3e-05,5.23433]
[1779674054626,44.37,77012.13,0.0,-0.04014,3e-05,5.22973]
[1779674060669,44.36,77013.26,0.0,-0.04009,3e-05,5.2252]
[1779674065703,44.36,77009.7,0.0,-0.0402,3e-05,5.2364]
[1779674070738,44.36,77009.97,0.0,-0.04018,3e-05,5.23473]
[1779674075778,44.36,77008.09,0.0,-0.04021,3e-05,5.23699]
[1779674080813,44.36,77000.46,0.0,-0.04045,3e-05,5.26165]
[1779674083099,44.35,76998.09,0.0,-0.04053,3e-05,5.26922]
[1779674089875,44.35,76995.51,0.0,-0.0406,3e-05,5.27651]
[1779674094911,44.35,76989.53,0.0,-0.04078,3e-05,5.29558]
[1779674100952,44.34,76982.72,0.0,-0.04099,3e-05,5.31711]
[1779674106328,44.34,76980.76,0.0,-0.04104,3e-05,5.32245]
[1779674108318,44.34,76982.07,0.0,-0.041,3e-05,5.31753]
[1779674108427,44.34,76982.07,0.0,-0.041,3e-05,5.31753]
[1779674108512,44.34,76982.07,0.0,-0.041,3e-05,5.31753]
[1779674108521,44.34,76992.23,0.0,-0.04066,3e-05,5.28307]
[1779674109473,44.34,76992.23,0.0,-0.04066,3e-05,5.28307]
[1779674109509,44.34,76992.23,0.0,-0.04066,3e-05,5.28307]
[1779674109682,44.34,76992.23,0.0,-0.04066,3e-05,5.28307]
[1779674109783,44.34,77002.55,0.0,-0.04033,3e-05,5.24829]
[1779674114213,44.34,77007.42,0.0,-0.04016,3e-05,5.23165]
[1779674114227,44.34,77007.42,0.0,-0.04016,3e-05,5.23165]
[1779674114640,44.34,77009.09,0.0,-0.04011,3e-05,5.22585]
[1779674119081,44.33,76996.04,0.0,-0.04052,3e-05,5.26891]
[1779674120479,44.33,76996.04,0.0,-0.04052,3e-05,5.26891]
[1779674126468,44.33,76990.95,0.0,-0.04068,3e-05,5.28448]
[1779674132171,44.33,76993.18,0.0,-0.04057,3e-05,5.27274]
[1779674138215,44.32,77002.68,0.0,-0.04025,3e-05,5.23993]
[1779674140615,44.32,77003.82,0.0,-0.04022,3e-05,5.23598]
[1779674146608,44.32,77006.79,0.0,-0.04011,3e-05,5.22504]
[1779674152316,44.32,77008.46,0.0,-0.04005,3e-05,5.21887]
[1779674157966,44.32,77010.01,0.0,-0.04,3e-05,5.21315]
[1779674163398,44.32,77016.22,0.0,-0.03979,3e-05,5.19194]
[1779674168432,44.32,77017.85,0.0,-0.03974,3e-05,5.18613]
[1779674173468,44.31,77004.83,0.0,-0.04015,3e-05,5.22906]
[1779674178833,44.31,76998.71,0.0,-0.04034,3e-05,5.24879]
[1779674184546,44.31,76996.42,0.0,-0.0404,3e-05,5.25533]
[1779674189581,44.31,76987.07,0.0,-0.0407,3e-05,5.28564]
[1779674190498,44.31,76987.07,0.0,-0.0407,3e-05,5.28564]
[1779674195698,44.3,76979.39,0.0,-0.04091,3e-05,5.30688]
[1779674200569,44.3,76984.73,0.0,-0.04072,3e-05,5.28749]
[1779674205700,44.29,76983.94,0.0,-0.04073,3e-05,5.28862]
[1779674210444,44.29,76977.48,0.0,-0.04094,3e-05,5.30932]
[1779674215767,44.29,76982.17,0.0,-0.04077,3e-05,5.29189]
[1779674220801,44.28,76980.62,0.0,-0.04081,3e-05,5.29585]
[1779674225837,44.28,76980.9,0.0,-0.04078,3e-05,5.2936]
[1779674230873,44.27,76979.85,0.0,-0.04081,3e-05,5.29591]
[1779674235906,44.27,76978.94,0.0,-0.04082,3e-05,5.29772]
[1779674241948,44.27,76978.37,0.0,-0.04083,3e-05,5.2981]
[1779674246984,44.26,76977.9,0.0,-0.04083,3e-05,5.29837]
[1779674252021,44.26,76974.73,0.0,-0.0409,3e-05,5.30453]
[1779674257056,44.26,76972.45,0.0,-0.04096,3e-05,5.31093]
[1779674262090,44.25,76965.26,0.0,-0.04119,3e-05,5.33387]
[1779674267125,44.22,76959.15,0.0,-0.04127,3e-05,5.34252]
[1779674272172,44.19,76957.61,0.0,-0.04124,3e-05,5.33904]
[1779674277196,44.19,76950.95,0.0,-0.04145,3e-05,5.36031]
[1779674282229,44.19,76943.65,0.0,-0.04168,3e-05,5.38379]
[1779674285252,44.18,76956.17,0.0,-0.04125,3e-05,5.34026]
[1779674290286,44.18,76949.47,0.0,-0.04146,3e-05,5.36177]
[1779674295321,44.17,76945.55,0.0,-0.04158,3e-05,5.37358]
[1779674300357,44.17,76943.7,0.0,-0.04162,3e-05,5.37833]
[1779674305394,44.17,76933.68,0.0,-0.04194,3e-05,5.41097]
[1779674310428,44.16,76929.44,0.0,-0.04207,3e-05,5.42361]
[1779674315462,44.15,76924.12,0.0,-0.0422,3e-05,5.43651]
[1779674319023,44.15,76924.84,0.0,-0.04217,3e-05,5.43317]
[1779674319089,44.15,76919.72,0.0,-0.04233,3e-05,5.44997]
[1779674319535,44.15,76919.72,0.0,-0.04233,3e-05,5.44997]
[1779674319784,44.15,76919.72,0.0,-0.04233,3e-05,5.44997]
[1779674319788,44.15,76903.57,0.0,-0.04288,3e-05,5.50546]
[1779674320782,44.15,76903.57,0.0,-0.04288,3e-05,5.50546]
[1779674320849,44.13,76903.38,0.0,-0.04283,3e-05,5.50067]
[1779674326072,44.09,76908.09,0.0,-0.04252,3e-05,5.46895]
[1779674331584,44.0,76899.06,0.0,-0.0425,3e-05,5.46616]
[1779674336619,43.96,76904.92,0.0,-0.04217,3e-05,5.43159]
[1779674341661,43.95,76906.12,0.0,-0.0421,3e-05,5.42507]
[1779674342901,43.95,76906.12,0.0,-0.0421,3e-05,5.42507]
[1779674343016,43.95,76888.16,0.0,-0.04272,3e-05,5.48743]
[1779674343914,43.95,76888.16,0.0,-0.04272,3e-05,5.48743]
[1779674343946,43.94,76861.55,0.0,-0.04358,3e-05,5.57539]
[1779674346695,43.9,76848.7,0.0,-0.04391,4e-05,5.60786]
[1779674351730,43.8,76853.69,0.0,-0.04337,3e-05,5.55223]
[1779674353375,43.78,76853.95,0.0,-0.0433,3e-05,5.54576]
[1779674353743,43.77,76852.97,0.0,-0.04328,3e-05,5.54374]
[1779674358779,43.69,76851.33,0.0,-0.04309,3e-05,5.52354]
[1779674359892,43.69,76851.33,0.0,-0.04309,3e-05,5.52354]
[1779674360131,43.68,76841.86,0.0,-0.04337,3e-05,5.55185]
[1779674360905,43.68,76841.86,0.0,-0.04337,3e-05,5.55185]
[1779674360959,43.67,76841.55,0.0,-0.04333,3e-05,5.54761]
[1779674361480,43.67,76841.55,0.0,-0.04333,3e-05,5.54761]
[1779674361925,43.65,76838.46,0.0,-0.04339,3e-05,5.55325]
[1779674367842,43.57,76847.52,0.0,-0.04278,3e-05,5.49164]
[1779674373086,43.52,76846.14,0.0,-0.04265,3e-05,5.47675]
[1779674378919,43.45,76857.72,0.0,-0.042,3e-05,5.4102]
[1779674383954,43.43,76856.1,0.0,-0.04196,3e-05,5.40565]
[1779674388990,43.42,76865.92,0.0,-0.04161,3e-05,5.37]
[1779674394030,43.42,76867.47,0.0,-0.04155,3e-05,5.36338]
[1779674399070,43.42,76867.85,0.0,-0.04152,3e-05,5.36087]
[1779674401204,43.41,76868.13,0.0,-0.04151,3e-05,5.35966]
[1779674401252,43.41,76868.7,0.0,-0.04149,3e-05,5.35744]
[1779674402115,43.41,76868.7,0.0,-0.04149,3e-05,5.35744]
[1779674402175,43.41,76899.48,0.0,-0.04046,3e-05,5.25119]
[1779674403875,43.41,76899.48,0.0,-0.04046,3e-05,5.25098]
[1779674404140,43.41,76905.75,0.0,-0.04025,3e-05,5.2295]
[1779674409175,43.41,76902.57,0.0,-0.04035,3e-05,5.24018]
[1779674412422,43.41,76910.64,0.0,-0.04009,3e-05,5.21262]
[1779674419245,43.41,76909.51,0.0,-0.04012,3e-05,5.21657]
[1779674424280,43.41,76900.9,0.0,-0.04041,3e-05,5.24595]
[1779674429316,43.41,76905.43,0.0,-0.04026,3e-05,5.23037]
[1779674434350,43.41,76904.59,0.0,-0.04026,3e-05,5.22998]
[1779674439387,43.41,76904.85,0.0,-0.04025,3e-05,5.22907]
[1779674444421,43.41,76910.97,0.0,-0.04005,3e-05,5.20832]
[1779674449456,43.41,76912.46,0.0,-0.04,3e-05,5.20343]
[1779674454492,43.41,76917.18,0.0,-0.03985,3e-05,5.18764]
[1779674459525,43.42,76906.7,0.0,-0.0402,3e-05,5.22368]
[1779674464587,43.42,76920.57,0.0,-0.03975,3e-05,5.17665]
[1779674469518,43.42,76923.16,0.0,-0.03967,3e-05,5.16829]
[1779674470608,43.42,76930.66,0.0,-0.03942,3e-05,5.14301]
[1779674476672,43.42,76934.35,0.0,-0.03931,3e-05,5.13169]
[1779674477679,43.42,76921.85,0.0,-0.03972,3e-05,5.17415]
[1779674482715,43.42,76917.92,0.0,-0.03985,3e-05,5.18788]
[1779674487750,43.42,76916.55,0.0,-0.0399,3e-05,5.19296]
[1779674492786,43.42,76915.13,0.0,-0.03993,3e-05,5.19502]
[1779674497821,43.43,76916.45,0.0,-0.03989,3e-05,5.19099]
[1779674502856,43.43,76928.39,0.0,-0.03951,3e-05,5.15102]
[1779674507891,43.43,76932.9,0.0,-0.03937,3e-05,5.13657]
[1779674512926,43.43,76937.4,0.0,-0.03923,3e-05,5.1224]
[1779674517975,43.43,76936.81,0.0,-0.03926,3e-05,5.12518]
[1779674523004,43.44,76936.63,0.0,-0.03927,3e-05,5.12653]
[1779674528048,43.44,76936.65,0.0,-0.03928,3e-05,5.12723]
[1779674533079,43.44,76937.98,0.0,-0.03924,3e-05,5.12351]
[1779674538114,43.44,76944.09,0.0,-0.03905,3e-05,5.10383]
[1779674543149,43.45,76941.65,0.0,-0.03914,3e-05,5.11297]
[1779674543679,43.45,76941.65,0.0,-0.03914,3e-05,5.11297]
[1779674543778,43.45,76941.65,0.0,-0.03914,3e-05,5.11297]
[1779674544160,43.45,76937.79,0.0,-0.03927,3e-05,5.12597]
[1779674544718,43.45,76937.79,0.0,-0.03927,3e-05,5.12597]
[1779674544862,43.45,76937.79,0.0,-0.03927,3e-05,5.12597]
[1779674545164,43.45,76918.25,0.0,-0.0399,3e-05,5.19232]
[1779674545558,43.45,76918.25,0.0,-0.0399,3e-05,5.19232]
[1779674546171,43.45,76907.95,0.0,-0.04024,3e-05,5.22741]
[1779674551204,43.45,76907.41,0.0,-0.04024,3e-05,5.22595]
[1779674556240,43.45,76918.26,0.0,-0.03988,3e-05,5.18918]
[1779674557382,43.45,76931.49,0.0,-0.03945,3e-05,5.14442]
[1779674557544,43.45,76931.49,0.0,-0.03945,3e-05,5.14442]
[1779674558254,43.45,76931.49,0.0,-0.03945,3e-05,5.14456]
[1779674558538,43.45,76931.49,0.0,-0.03945,3e-05,5.14456]
[1779674558577,43.45,76931.49,0.0,-0.03945,3e-05,5.14456]
[1779674559261,43.45,76938.04,0.0,-0.03924,3e-05,5.12264]
[1779674560666,43.45,76936.53,0.0,-0.03929,3e-05,5.1279]
[1779674560888,43.45,76936.53,0.0,-0.03929,3e-05,5.1279]
[1779674561275,43.45,76941.24,0.0,-0.03914,3e-05,5.11223]
[1779674564267,43.45,76942.09,0.0,-0.03912,3e-05,5.10977]
[1779674565236,43.45,76941.7,0.0,-0.03913,3e-05,5.11127]
[1779674565255,43.45,76941.7,0.0,-0.03913,3e-05,5.11127]
[1779674565309,43.45,76955.12,0.0,-0.0387,3e-05,5.06654]
[1779674565534,43.45,76955.12,0.0,-0.0387,3e-05,5.06654]
[1779674571347,43.46,76965.78,0.0,-0.03838,3e-05,5.03296]
[1779674576383,43.46,76964.16,0.0,-0.03845,3e-05,5.04007]
[1779674581421,43.47,76963.66,0.0,-0.03848,3e-05,5.04345]
[1779674586455,43.47,76969.15,0.0,-0.03832,3e-05,5.02702]
[1779674591492,43.48,76967.27,0.0,-0.0384,3e-05,5.0352]
[1779674596529,43.48,76960.28,0.0,-0.03864,3e-05,5.06035]
[1779674601888,43.49,76961.29,0.0,-0.03863,3e-05,5.0587]
[1779674605396,43.49,76961.29,0.0,-0.03863,3e-05,5.05938]
[1779674605720,43.49,76971.45,0.0,-0.03832,3e-05,5.02627]
[1779674605777,43.49,76986.53,0.0,-0.03784,3e-05,4.97634]
[1779674606772,43.49,76986.53,0.0,-0.03784,3e-05,4.97634]
[1779674606854,43.49,76990.99,0.0,-0.0377,3e-05,4.9615]
[1779674611436,43.49,76992.33,0.0,-0.03767,3e-05,4.95855]
[1779674611531,43.5,76993.89,0.0,-0.03761,3e-05,4.95125]
[1779674611981,43.5,76993.89,0.0,-0.03761,3e-05,4.95125]
[1779674613090,43.5,76994.45,0.0,-0.03759,3e-05,4.94941]
[1779674613227,43.5,76994.45,0.0,-0.03759,3e-05,4.94941]
[1779674618901,43.51,77000.27,0.0,-0.03744,3e-05,4.93321]
[1779674619566,43.51,77006.81,0.0,-0.03724,3e-05,4.9123]
[1779674619897,43.51,77006.81,0.0,-0.03724,3e-05,4.9123]
[1779674620553,43.51,77011.24,0.0,-0.03711,3e-05,4.89836]
[1779674625739,43.51,77006.48,0.0,-0.03726,3e-05,4.91484]
[1779674630545,43.51,77005.78,0.0,-0.03728,3e-05,4.91698]
[1779674630774,43.51,77004.53,0.0,-0.03732,3e-05,4.92097]
[1779674637823,43.51,77003.57,0.0,-0.03735,3e-05,4.92374]
[1779674639904,43.51,77002.68,0.0,-0.03738,3e-05,4.9266]
[1779674640330,43.51,77002.68,0.0,-0.03738,3e-05,4.9266]
[1779674640416,43.51,76992.81,0.0,-0.03768,3e-05,4.95886]
[1779674641151,43.51,76992.81,0.0,-0.03768,3e-05,4.95886]
[1779674641323,43.51,76992.81,0.0,-0.03768,3e-05,4.95886]
[1779674641508,43.51,76992.81,0.0,-0.03768,3e-05,4.95886]
[1779674646890,43.51,76978.89,0.0,-0.03813,3e-05,5.00627]
[1779674652244,43.52,76972.14,0.0,-0.03837,3e-05,5.03108]
[1779674657967,43.53,76966.31,0.0,-0.03857,3e-05,5.0523]
[1779674662317,43.53,76984.01,0.0,-0.03802,3e-05,4.99481]
[1779674666026,43.53,76997.53,0.0,-0.03759,3e-05,4.94981]
[1779674671063,43.53,77001.03,0.0,-0.03746,3e-05,4.93468]
[1779674672041,43.53,77001.03,0.0,-0.03746,3e-05,4.93468]
[1779674672387,43.53,77009.92,0.0,-0.03718,3e-05,4.90542]
[1779674673045,43.53,77009.92,0.0,-0.03718,3e-05,4.90542]
[1779674673142,43.53,77015.6,0.0,-0.03701,3e-05,4.8869]
[1779674676115,43.53,77015.68,0.0,-0.037,3e-05,4.88659]
[1779674676134,43.53,77016.51,0.0,-0.03698,3e-05,4.88386]
[1779674682459,43.52,77016.37,0.0,-0.03698,3e-05,4.88419]
[1779674688180,43.52,77016.82,0.0,-0.03697,3e-05,4.88253]
[1779674696237,43.52,77016.62,0.0,-0.03697,3e-05,4.88284]
[1779674700414,43.52,77007.23,0.0,-0.03726,3e-05,4.91328]
[1779674700476,43.52,77002.36,0.0,-0.03741,3e-05,4.92912]
[1779674706306,43.52,77006.87,0.0,-0.03726,3e-05,4.91377]
[1779674710576,43.52,77008.12,0.0,-0.03722,3e-05,4.90955]
[1779674710632,43.52,77009.64,0.0,-0.03717,3e-05,4.90446]
[1779674716376,43.52,77022.29,0.0,-0.03678,3e-05,4.863]
[1779674717331,43.52,77022.29,0.0,-0.03678,3e-05,4.863]
[1779674717408,43.52,77022.29,0.0,-0.03678,3e-05,4.863]
[1779674717408,43.52,77022.29,0.0,-0.03678,3e-05,4.863]
[1779674717469,43.52,77030.68,0.0,-0.03653,3e-05,4.83582]
[1779674718685,43.52,77030.68,0.0,-0.03653,3e-05,4.83586]
[1779674718696,43.52,77030.68,0.0,-0.03653,3e-05,4.83586]
[1779674721411,43.52,77045.85,0.0,-0.03607,3e-05,4.7873]
[1779674722764,43.52,77046.34,0.0,-0.03606,3e-05,4.78574]
[1779674723425,43.52,77049.27,0.0,-0.03597,3e-05,4.77637]
[1779674728461,43.52,77050.5,0.0,-0.03594,3e-05,4.77299]
[1779674733496,43.52,77056.02,0.0,-0.03576,3e-05,4.75326]
[1779674738536,43.53,77058.66,0.0,-0.03568,3e-05,4.74532]
[1779674743570,43.53,77065.85,0.0,-0.03547,3e-05,4.72299]
[1779674748589,43.53,77072.01,0.0,-0.0353,3e-05,4.70402]
[1779674753640,43.53,77069.34,0.0,-0.03539,3e-05,4.7134]
[1779674758676,43.53,77077.62,0.0,-0.03515,3e-05,4.68796]
[1779674763710,43.54,77079.29,0.0,-0.03511,3e-05,4.68353]
[1779674768757,43.54,77079.86,0.0,-0.0351,3e-05,4.68256]
[1779674771348,43.54,77080.04,0.0,-0.03509,3e-05,4.68216]
[1779674771368,43.54,77080.04,0.0,-0.03509,3e-05,4.68216]
[1779674771450,43.54,77081.56,0.0,-0.03505,3e-05,4.67753]
[1779674772136,43.54,77081.56,0.0,-0.03505,3e-05,4.67753]
[1779674772317,43.54,77081.56,0.0,-0.03505,3e-05,4.67753]
[1779674772377,43.54,77103.51,0.0,-0.03441,3e-05,4.60858]
[1779674773119,43.54,77121.6,0.0,-0.03389,3e-05,4.55247]
[1779674774824,43.54,77139.27,0.0,-0.03339,3e-05,4.49797]
[1779674775780,43.54,77139.27,0.0,-0.03339,3e-05,4.49797]
[1779674775859,43.54,77157.22,0.0,-0.03289,3e-05,4.44308]
[1779674776895,43.54,77157.22,0.0,-0.03289,3e-05,4.44308]
[1779674776955,43.54,77186.4,0.0,-0.03208,3e-05,4.35487]
[1779674780843,43.56,77197.03,0.0,-0.03185,3e-05,4.32965]
[1779674780989,43.56,77216.43,0.0,-0.03133,3e-05,4.27197]
[1779674787661,43.57,77216.73,0.0,-0.03136,3e-05,4.27527]
[1779674789347,43.58,77198.64,0.0,-0.03187,3e-05,4.33151]
[1779674795033,43.7,77201.27,0.0,-0.03214,3e-05,4.36106]
[1779674800515,43.73,77212.23,0.0,-0.03192,3e-05,4.33711]
[1779674804433,43.74,77230.65,0.0,-0.03145,3e-05,4.28551]
[1779674804528,43.74,77244.85,0.0,-0.03108,3e-05,4.24452]
[1779674810549,43.78,77253.49,0.0,-0.03096,3e-05,4.23176]
[1779674815659,43.79,77258.28,0.0,-0.03087,3e-05,4.22206]
[1779674820637,43.8,77254.53,0.0,-0.03101,3e-05,4.23728]
[1779674824012,43.81,77259.54,0.0,-0.03091,3e-05,4.22587]
[1779674824407,43.81,77259.54,0.0,-0.03091,3e-05,4.22587]
[1779674824481,43.81,77272.78,0.0,-0.03057,3e-05,4.1882]
[1779674825166,43.81,77272.78,0.0,-0.03057,3e-05,4.1882]
[1779674825280,43.84,77297.91,0.0,-0.03,3e-05,4.12471]
[1779674827290,43.87,77329.76,0.0,-0.02928,3e-05,4.04407]
[1779674828292,43.92,77346.6,0.0,-0.029,2e-05,4.01342]
[1779674831329,44.0,77370.82,0.0,-0.02861,2e-05,3.96886]
[1779674832334,44.02,77383.16,0.0,-0.02836,2e-05,3.941]
[1779674835057,44.05,77380.75,0.0,-0.02852,2e-05,3.95963]
[1779674835389,44.05,77380.75,0.0,-0.02852,2e-05,3.95963]
[1779674835432,44.05,77393.5,0.0,-0.02821,2e-05,3.92446]
[1779674836124,44.05,77393.5,0.0,-0.02821,2e-05,3.92446]
[1779674837170,44.07,77393.5,0.0,-0.02826,2e-05,3.93052]
[1779674837278,44.07,77393.5,0.0,-0.02826,2e-05,3.93052]
[1779674837283,44.07,77393.5,0.0,-0.02826,2e-05,3.93052]
[1779674837384,44.1,77400.58,0.0,-0.02816,2e-05,3.91899]
[1779674838385,44.1,77384.27,0.0,-0.02856,2e-05,3.96392]
[1779674839029,44.1,77384.27,0.0,-0.02856,2e-05,3.96392]
[1779674839158,44.1,77384.27,0.0,-0.02856,2e-05,3.96392]
[1779674839694,44.1,77384.27,0.0,-0.02856,2e-05,3.96392]
[1779674839803,44.15,77370.08,0.0,-0.02906,2e-05,4.02071]
[1779674840403,44.15,77370.08,0.0,-0.02906,2e-05,4.02071]
[1779674842419,44.22,77345.98,0.0,-0.02985,3e-05,4.11086]
[1779674844249,44.23,77336.16,0.0,-0.03012,3e-05,4.14075]
[1779674844444,44.23,77336.16,0.0,-0.03012,3e-05,4.14075]
[1779674845249,44.23,77336.16,0.0,-0.03012,3e-05,4.14075]
[1779674845451,44.23,77344.69,0.0,-0.02992,3e-05,4.11849]
[1779674847469,44.24,77366.45,0.0,-0.02938,2e-05,4.05816]
[1779674848478,44.25,77382.55,0.0,-0.02902,2e-05,4.01747]
[1779674853790,44.28,77397.97,0.0,-0.02872,2e-05,3.98244]
[1779674858718,44.29,77389.84,0.0,-0.02893,2e-05,4.00674]
[1779674858763,44.29,77389.84,0.0,-0.02893,2e-05,4.00674]
[1779674858777,44.29,77375.83,0.0,-0.02928,2e-05,4.04606]
[1779674860915,44.29,77378.07,0.0,-0.02922,2e-05,4.03973]
[1779674862070,44.29,77376.48,0.0,-0.02926,2e-05,4.04415]
[1779674862582,44.29,77392.91,0.0,-0.02886,2e-05,3.99839]
[1779674867770,44.3,77387.98,0.0,-0.029,2e-05,4.01472]
[1779674868521,44.3,77383.24,0.0,-0.02912,2e-05,4.02792]
[1779674873656,44.3,77394.54,0.0,-0.02884,2e-05,3.99655]
[1779674878697,44.3,77385.91,0.0,-0.02905,2e-05,4.02065]
[1779674881652,44.3,77379.67,0.0,-0.02921,2e-05,4.03804]
[1779674882556,44.3,77376.37,0.0,-0.02929,2e-05,4.04724]
[1779674887762,44.3,77364.24,0.0,-0.0296,3e-05,4.08272]
[1779674889807,44.3,77364.53,0.0,-0.0296,3e-05,4.08232]
[1779674890714,44.3,77354.43,0.0,-0.02986,3e-05,4.11121]
[1779674890799,44.3,77354.43,0.0,-0.02986,3e-05,4.11121]
[1779674890842,44.3,77354.43,0.0,-0.02986,3e-05,4.11121]
[1779674893803,44.31,77336.22,0.0,-0.03033,3e-05,4.1643]
[1779674896824,44.32,77321.89,0.0,-0.03072,3e-05,4.20805]
[1779674901861,44.33,77316.81,0.0,-0.03089,3e-05,4.22695]
[1779674902147,44.33,77316.81,0.0,-0.03089,3e-05,4.22695]
[1779674902898,44.33,77311.81,0.0,-0.03103,3e-05,4.24224]
[1779674903151,44.33,77311.81,0.0,-0.03103,3e-05,4.24224]
[1779674903820,44.33,77311.81,0.0,-0.03103,3e-05,4.24224]
[1779674906688,44.34,77294.51,0.0,-0.03151,3e-05,4.29483]
[1779674914223,44.36,77293.65,0.0,-0.03156,3e-05,4.30024]
[1779674920996,44.37,77292.94,0.0,-0.03162,3e-05,4.30729]
[1779674926035,44.38,77289.38,0.0,-0.03175,3e-05,4.32122]
[1779674931070,44.39,77286.98,0.0,-0.03184,3e-05,4.33169]
[1779674936107,44.4,77282.22,0.0,-0.032,3e-05,4.349]
[1779674941149,44.41,77284.0,0.0,-0.03198,3e-05,4.34699]
[1779674944438,44.42,77298.09,0.0,-0.03162,3e-05,4.30776]
[1779674950208,44.43,77291.67,0.0,-0.03183,3e-05,4.33073]
[1779674955242,44.44,77303.12,0.0,-0.03156,3e-05,4.30086]
[1779674960283,44.45,77302.74,0.0,-0.0316,3e-05,4.3055]
[1779674965318,44.46,77300.47,0.0,-0.03169,3e-05,4.31552]
[1779674970353,44.48,77307.26,0.0,-0.03154,3e-05,4.2992]
[1779674974648,44.48,77318.39,0.0,-0.03125,3e-05,4.26557]
[1779674980422,44.48,77320.35,0.0,-0.0312,3e-05,4.26091]
[1779674985457,44.48,77321.07,0.0,-0.03119,3e-05,4.2592]
[1779674990492,44.49,77327.52,0.0,-0.03103,3e-05,4.24112]
[1779674995530,44.49,77332.58,0.0,-0.0309,3e-05,4.22724]
[1779674998550,44.49,77318.07,0.0,-0.03128,3e-05,4.26941]
[1779675004860,44.49,77324.92,0.0,-0.03111,3e-05,4.25011]
[1779675010635,44.49,77324.6,0.0,-0.03112,3e-05,4.25149]
[1779675015675,44.49,77323.42,0.0,-0.03115,3e-05,4.2553]
[1779675018710,44.49,77322.86,0.0,-0.03117,3e-05,4.257]
[1779675018739,44.49,77322.86,0.0,-0.03117,3e-05,4.257]
[1779675018769,44.49,77344.73,0.0,-0.0306,3e-05,4.19428]
[1779675019676,44.49,77344.73,0.0,-0.0306,3e-05,4.19428]
[1779675019681,44.49,77344.73,0.0,-0.0306,3e-05,4.19428]
[1779675019969,44.49,77344.73,0.0,-0.0306,3e-05,4.19428]
[1779675019743,44.49,77359.74,0.0,-0.03022,3e-05,4.15174]
[1779675020714,44.49,77359.74,0.0,-0.03022,3e-05,4.15193]
[1779675025747,44.5,77357.69,0.0,-0.03028,3e-05,4.15788]
[1779675030782,44.49,77354.74,0.0,-0.03034,3e-05,4.16498]
[1779675035058,44.49,77346.96,0.0,-0.03052,3e-05,4.18369]
[1779675034812,44.49,77333.87,0.0,-0.03085,3e-05,4.22083]
[1779675035150,44.49,77333.87,0.0,-0.03085,3e-05,4.22083]
[1779675035819,44.49,77330.42,0.0,-0.03094,3e-05,4.23108]
[1779675038841,44.49,77315.06,0.0,-0.03134,3e-05,4.27574]
[1779675043877,44.49,77314.97,0.0,-0.03135,3e-05,4.27619]
[1779675048910,44.49,77320.75,0.0,-0.0312,3e-05,4.25968]
[1779675053946,44.49,77321.93,0.0,-0.03117,3e-05,4.25658]
[1779675058987,44.49,77321.55,0.0,-0.03118,3e-05,4.25795]
[1779675064020,44.49,77316.69,0.0,-0.03131,3e-05,4.27214]
[1779675068472,44.49,77313.53,0.0,-0.03139,3e-05,4.28136]
[1779675069214,44.49,77309.5,0.0,-0.0315,3e-05,4.29304]
[1779675069469,44.49,77309.5,0.0,-0.0315,3e-05,4.29304]
[1779675069490,44.49,77309.5,0.0,-0.0315,3e-05,4.29304]
[1779675075101,44.5,77305.2,0.0,-0.03163,3e-05,4.30788]
[1779675080137,44.51,77299.97,0.0,-0.03178,3e-05,4.32434]
[1779675085457,44.51,77301.6,0.0,-0.03175,3e-05,4.32058]
[1779675091213,44.51,77299.71,0.0,-0.03178,3e-05,4.32293]
[1779675096247,44.51,77298.53,0.0,-0.03181,3e-05,4.32619]
[1779675101283,44.51,77298.11,0.0,-0.03182,3e-05,4.32726]
[1779675106317,44.51,77304.7,0.0,-0.03164,3e-05,4.30795]
[1779675111353,44.51,77303.76,0.0,-0.03167,3e-05,4.3107]
[1779675116388,44.51,77304.39,0.0,-0.03165,3e-05,4.30893]
[1779675121423,44.51,77297.55,0.0,-0.03183,3e-05,4.32885]
[1779675126458,44.51,77300.42,0.0,-0.03175,3e-05,4.32038]
[1779675131492,44.51,77300.87,0.0,-0.03174,3e-05,4.31899]
[1779675133625,44.51,77302.29,0.0,-0.0317,3e-05,4.31483]
[1779675133959,44.51,77302.29,0.0,-0.0317,3e-05,4.31483]
[1779675134010,44.51,77311.03,0.0,-0.03147,3e-05,4.28938]
[1779675134587,44.51,77311.03,0.0,-0.03147,3e-05,4.28938]
[1779675134648,44.51,77327.59,0.0,-0.03104,3e-05,4.24154]
[1779675135731,44.51,77327.59,0.0,-0.03104,3e-05,4.24154]
[1779675135781,44.51,77327.59,0.0,-0.03104,3e-05,4.24154]
[1779675135810,44.51,77331.95,0.0,-0.03093,3e-05,4.22911]
[1779675141572,44.5,77334.14,0.0,-0.03086,3e-05,4.22093]
[1779675147143,44.49,77335.72,0.0,-0.0308,3e-05,4.21426]
[1779675151643,44.49,77346.25,0.0,-0.03049,3e-05,4.18]
[1779675156678,44.49,77349.16,0.0,-0.03041,3e-05,4.17033]
[1779675161713,44.48,77350.6,0.0,-0.03036,3e-05,4.1649]
[1779675166748,44.48,77355.6,0.0,-0.03022,3e-05,4.14944]
[1779675171783,44.47,77356.21,0.0,-0.0302,3e-05,4.1465]
[1779675176822,44.47,77355.78,0.0,-0.0302,3e-05,4.14648]
[1779675180891,44.47,77355.66,0.0,-0.03019,3e-05,4.14607]
[1779675181003,44.47,77355.66,0.0,-0.03019,3e-05,4.14607]
[1779675181011,44.47,77365.9,0.0,-0.02993,3e-05,4.11686]
[1779675182867,44.47,77365.9,0.0,-0.02993,3e-05,4.1164]
[1779675182972,44.47,77365.9,0.0,-0.02993,3e-05,4.1164]
[1779675183137,44.46,77373.06,0.0,-0.02975,3e-05,4.09607]
[1779675187898,44.46,77386.13,0.0,-0.02941,2e-05,4.05888]
[1779675190690,44.46,77385.15,0.0,-0.02944,2e-05,4.0614]
[1779675190726,44.46,77385.15,0.0,-0.02944,2e-05,4.0614]
[1779675190918,44.46,77385.28,0.0,-0.02943,2e-05,4.06092]
[1779675191836,44.46,77385.28,0.0,-0.02943,2e-05,4.06092]
[1779675191929,44.46,77350.35,0.0,-0.03031,3e-05,4.1591]
[1779675193481,44.46,77350.35,0.0,-0.03031,3e-05,4.15941]
[1779675193530,44.46,77350.35,0.0,-0.03031,3e-05,4.15941]
[1779675194160,44.46,77346.48,0.0,-0.03041,3e-05,4.17064]
[1779675199981,44.46,77349.72,0.0,-0.03033,3e-05,4.1609]
[1779675205016,44.46,77355.94,0.0,-0.03017,3e-05,4.14387]
[1779675210056,44.47,77346.72,0.0,-0.03042,3e-05,4.17149]
[1779675214083,44.47,77332.58,0.0,-0.03077,3e-05,4.20971]
[1779675219119,44.47,77327.78,0.0,-0.0309,3e-05,4.22417]
[1779675221029,44.47,77329.1,0.0,-0.03087,3e-05,4.22051]
[1779675222139,44.47,77316.52,0.0,-0.03119,3e-05,4.25689]
[1779675222230,44.47,77302.7,0.0,-0.03156,3e-05,4.29711]
[1779675228185,44.47,77299.7,0.0,-0.03164,3e-05,4.306]
[1779675233220,44.47,77309.12,0.0,-0.03139,3e-05,4.27871]
[1779675238256,44.47,77313.66,0.0,-0.03127,3e-05,4.26581]
[1779675243290,44.48,77314.7,0.0,-0.03125,3e-05,4.26304]
[1779675248328,44.48,77315.79,0.0,-0.03122,3e-05,4.26009]
[1779675253362,44.48,77319.28,0.0,-0.03113,3e-05,4.25014]
[1779675258399,44.48,77321.27,0.0,-0.03108,3e-05,4.24463]
[1779675263431,44.48,77321.05,0.0,-0.03109,3e-05,4.24549]
[1779675268467,44.48,77321.99,0.0,-0.03107,3e-05,4.243]
[1779675273503,44.48,77332.62,0.0,-0.03078,3e-05,4.20976]
[1779675278538,44.48,77335.43,0.0,-0.03071,3e-05,4.2023]
[1779675283572,44.48,77340.79,0.0,-0.03058,3e-05,4.18762]
[1779675288607,44.48,77334.73,0.0,-0.03074,3e-05,4.20564]
[1779675293642,44.49,77331.58,0.0,-0.03082,3e-05,4.21531]
[1779675298677,44.49,77328.89,0.0,-0.0309,3e-05,4.22359]
[1779675300825,44.49,77328.74,0.0,-0.0309,3e-05,4.22413]
[1779675301854,44.49,77325.98,0.0,-0.03098,3e-05,4.23218]
[1779675307018,44.49,77317.45,0.0,-0.0312,3e-05,4.25719]
[1779675310634,44.49,77311.86,0.0,-0.03135,3e-05,4.27352]
[1779675311598,44.49,77307.06,0.0,-0.03148,3e-05,4.28743]
[1779675311615,44.49,77307.06,0.0,-0.03148,3e-05,4.28743]
[1779675311807,44.49,77307.06,0.0,-0.03148,3e-05,4.28743]
[1779675311862,44.49,77289.5,0.0,-0.03194,3e-05,4.33858]
[1779675317089,44.49,77286.77,0.0,-0.03201,3e-05,4.3462]
[1779675320494,44.49,77284.83,0.0,-0.03206,3e-05,4.35159]
[1779675321340,44.49,77284.83,0.0,-0.03206,3e-05,4.35159]
[1779675321378,44.49,77305.39,0.0,-0.03151,3e-05,4.29139]
[1779675321485,44.49,77305.39,0.0,-0.03151,3e-05,4.29139]
[1779675321656,44.49,77305.39,0.0,-0.03151,3e-05,4.29139]
[1779675327165,44.49,77309.06,0.0,-0.03142,3e-05,4.2808]
[1779675332915,44.49,77304.66,0.0,-0.03151,3e-05,4.29068]
[1779675338004,44.49,77295.77,0.0,-0.03175,3e-05,4.31654]
[1779675340756,44.49,77294.45,0.0,-0.03178,3e-05,4.32032]
[1779675341481,44.49,77294.45,0.0,-0.03178,3e-05,4.32032]
[1779675341750,44.49,77294.45,0.0,-0.03178,3e-05,4.32032]
[1779675342444,44.49,77294.45,0.0,-0.03178,3e-05,4.32032]
[1779675348069,44.49,77277.3,0.0,-0.03223,3e-05,4.37009]
[1779675353235,44.49,77273.65,0.0,-0.03233,3e-05,4.38037]
[1779675359147,44.48,77263.18,0.0,-0.0326,3e-05,4.41035]
[1779675364184,44.48,77263.47,0.0,-0.03259,3e-05,4.40922]
[1779675369218,44.48,77269.02,0.0,-0.03244,3e-05,4.39309]
[1779675374253,44.48,77260.83,0.0,-0.03266,3e-05,4.41675]
[1779675379288,44.48,77247.86,0.0,-0.03302,3e-05,4.45612]
[1779675384324,44.49,77238.91,0.0,-0.03328,3e-05,4.4849]
[1779675389360,44.49,77224.12,0.0,-0.03371,3e-05,4.53111]
[1779675394397,44.5,77220.69,0.0,-0.0338,3e-05,4.54012]
[1779675399430,44.5,77214.25,0.0,-0.03399,3e-05,4.56065]
[1779675404465,44.51,77214.57,0.0,-0.03399,3e-05,4.56091]
[1779675409500,44.51,77221.02,0.0,-0.03382,3e-05,4.54269]
[1779675414536,44.51,77217.18,0.0,-0.03394,3e-05,4.55594]
[1779675417555,44.52,77203.13,0.0,-0.03434,3e-05,4.5991]
[1779675422591,44.52,77201.49,0.0,-0.0344,3e-05,4.60521]
[1779675427878,44.52,77199.27,0.0,-0.03447,3e-05,4.61279]
[1779675433670,44.52,77204.09,0.0,-0.03434,3e-05,4.59901]
[1779675438703,44.53,77210.82,0.0,-0.03416,3e-05,4.57946]
[1779675443737,44.53,77210.07,0.0,-0.03419,3e-05,4.58267]
[1779675448772,44.53,77210.74,0.0,-0.03418,3e-05,4.5815]
[1779675453811,44.53,77211.84,0.0,-0.03413,3e-05,4.57596]
[1779675458844,44.54,77212.6,0.0,-0.03412,3e-05,4.57454]
[1779675465892,44.54,77207.51,0.0,-0.03427,3e-05,4.59108]
[1779675470930,44.54,77216.13,0.0,-0.03404,3e-05,4.56573]
[1779675475963,44.55,77221.57,0.0,-0.03389,3e-05,4.55003]
[1779675480999,44.55,77229.08,0.0,-0.03369,3e-05,4.52843]
[1779675486050,44.55,77231.01,0.0,-0.03365,3e-05,4.52394]
[1779675491085,44.56,77224.05,0.0,-0.03386,3e-05,4.5464]
[1779675496120,44.56,77221.74,0.0,-0.03393,3e-05,4.55467]
[1779675501157,44.56,77219.11,0.0,-0.03402,3e-05,4.56386]
[1779675506190,44.57,77220.78,0.0,-0.03398,3e-05,4.55992]
[1779675511225,44.57,77224.93,0.0,-0.03386,3e-05,4.54551]
[1779675516260,44.58,77220.55,0.0,-0.03399,3e-05,4.56005]
[1779675521295,44.58,77219.81,0.0,-0.03402,3e-05,4.56355]
[1779675526340,44.58,77216.18,0.0,-0.03414,3e-05,4.57598]
[1779675531419,44.59,77220.26,0.0,-0.03403,3e-05,4.56454]
[1779675537408,44.59,77218.78,0.0,-0.03409,3e-05,4.57073]
[1779675542443,44.59,77217.75,0.0,-0.03413,3e-05,4.5751]
[1779675547478,44.6,77203.68,0.0,-0.03454,3e-05,4.61912]
[1779675552512,44.6,77200.84,0.0,-0.03462,3e-05,4.62857]
[1779675557548,44.6,77201.75,0.0,-0.0346,3e-05,4.62647]
[1779675562583,44.6,77204.2,0.0,-0.03454,3e-05,4.61964]
[1779675567618,44.61,77203.64,0.0,-0.03456,3e-05,4.62202]
[1779675572653,44.61,77204.69,0.0,-0.03452,3e-05,4.61639]
[1779675577691,44.61,77203.57,0.0,-0.03455,3e-05,4.62043]
[1779675582723,44.61,77205.91,0.0,-0.03449,3e-05,4.61387]
[1779675587759,44.61,77214.17,0.0,-0.03427,3e-05,4.58944]
[1779675592793,44.62,77214.69,0.0,-0.03426,3e-05,4.58863]
[1779675597828,44.62,77205.6,0.0,-0.03452,3e-05,4.61706]
[1779675602863,44.62,77205.51,0.0,-0.03453,3e-05,4.61781]
[1779675607899,44.62,77202.07,0.0,-0.03463,3e-05,4.62874]
[1779675614947,44.62,77200.85,0.0,-0.03467,3e-05,4.63288]
[1779675619982,44.62,77202.86,0.0,-0.03462,3e-05,4.62704]
[1779675625020,44.62,77207.81,0.0,-0.03448,3e-05,4.6123]
[1779675630064,44.63,77208.03,0.0,-0.03448,3e-05,4.61222]
[1779675635090,44.63,77204.48,0.0,-0.03456,3e-05,4.62038]
[1779675640126,44.63,77205.29,0.0,-0.03454,3e-05,4.61821]
[1779675645160,44.63,77204.93,0.0,-0.03455,3e-05,4.61969]
[1779675650196,44.63,77204.82,0.0,-0.03456,3e-05,4.62041]
[1779675655230,44.63,77204.08,0.0,-0.03458,3e-05,4.62307]
[1779675660265,44.63,77203.59,0.0,-0.0346,3e-05,4.62495]
[1779675665300,44.63,77202.6,0.0,-0.03463,3e-05,4.62834]
[1779675670334,44.64,77201.04,0.0,-0.03468,3e-05,4.63348]
[1779675676381,44.64,77204.26,0.0,-0.03459,3e-05,4.62412]
[1779675681411,44.64,77203.84,0.0,-0.03461,3e-05,4.62589]
[1779675689735,44.64,77203.62,0.0,-0.03462,3e-05,4.62741]
[1779675698531,44.64,77203.16,0.0,-0.03462,3e-05,4.6266]
[1779675703566,44.64,77202.57,0.0,-0.03464,3e-05,4.62884]
[1779675709609,44.65,77200.24,0.0,-0.03472,3e-05,4.63647]
[1779675714652,44.65,77197.93,0.0,-0.03478,3e-05,4.64388]
[1779675719678,44.65,77198.78,0.0,-0.03476,3e-05,4.64161]
[1779675725721,44.65,77199.79,0.0,-0.03474,3e-05,4.63892]
[1779675730756,44.65,77202.5,0.0,-0.03466,3e-05,4.63098]
[1779675735791,44.65,77201.36,0.0,-0.0347,3e-05,4.63486]
[1779675740826,44.65,77201.19,0.0,-0.03471,3e-05,4.63573]
[1779675746868,44.65,77198.35,0.0,-0.03479,3e-05,4.64481]
[1779675752910,44.65,77199.27,0.0,-0.03475,3e-05,4.63932]
[1779675753075,44.65,77199.27,0.0,-0.03475,3e-05,4.63932]
[1779675753919,44.65,77199.27,0.0,-0.03475,3e-05,4.63932]
[1779675754065,44.65,77195.53,0.0,-0.03486,3e-05,4.65085]
[1779675754761,44.65,77195.53,0.0,-0.03486,3e-05,4.65085]
[1779675760965,44.65,77178.08,0.0,-0.03536,3e-05,4.70461]
[1779675766003,44.65,77176.49,0.0,-0.0354,3e-05,4.70936]
[1779675772044,44.65,77174.77,0.0,-0.03545,3e-05,4.71452]
[1779675777080,44.65,77166.56,0.0,-0.03569,3e-05,4.73972]
[1779675782116,44.65,77165.23,0.0,-0.03572,3e-05,4.74346]
[1779675787150,44.65,77170.61,0.0,-0.03556,3e-05,4.72638]
[1779675792187,44.65,77176.72,0.0,-0.03538,3e-05,4.70719]
[1779675797221,44.65,77177.64,0.0,-0.03535,3e-05,4.70417]
[1779675802256,44.65,77177.68,0.0,-0.03535,3e-05,4.7039]
[1779675807291,44.65,77169.68,0.0,-0.03558,3e-05,4.72849]
[1779675812326,44.65,77165.93,0.0,-0.03566,3e-05,4.73663]
[1779675817361,44.65,77164.81,0.0,-0.03569,3e-05,4.73969]
[1779675822396,44.64,77163.11,0.0,-0.03574,3e-05,4.74458]
[1779675827430,44.64,77160.54,0.0,-0.03581,3e-05,4.75223]
[1779675832466,44.64,77158.93,0.0,-0.03585,3e-05,4.75683]
[1779675837500,44.64,77159.11,0.0,-0.03585,3e-05,4.75587]
[1779675842536,44.64,77160.13,0.0,-0.03581,3e-05,4.75232]
[1779675847570,44.64,77160.63,0.0,-0.03579,3e-05,4.7504]
[1779675852607,44.64,77159.96,0.0,-0.03581,3e-05,4.75212]
[1779675857643,44.64,77160.19,0.0,-0.0358,3e-05,4.75101]
[1779675861290,44.64,77159.83,0.0,-0.03581,3e-05,4.75181]
[1779675862197,44.64,77159.83,0.0,-0.03581,3e-05,4.75181]
[1779675867717,44.63,77141.07,0.0,-0.03635,3e-05,4.80957]
[1779675873753,44.63,77141.46,0.0,-0.03631,3e-05,4.80418]
[1779675878789,44.63,77149.72,0.0,-0.03606,3e-05,4.77759]
[1779675883824,44.63,77150.3,0.0,-0.03604,3e-05,4.77519]
[1779675888859,44.62,77151.05,0.0,-0.03601,3e-05,4.7723]
[1779675893894,44.62,77150.82,0.0,-0.03601,3e-05,4.7725]
[1779675898930,44.62,77151.94,0.0,-0.03597,3e-05,4.76847]
[1779675903988,44.62,77158.79,0.0,-0.03577,3e-05,4.74663]
[1779675909026,44.62,77148.27,0.0,-0.03607,3e-05,4.77907]
[1779675912456,44.62,77141.22,0.0,-0.03628,3e-05,4.80074]
[1779675918089,44.61,77137.81,0.0,-0.03637,3e-05,4.81045]
[1779675923125,44.61,77122.0,0.0,-0.03683,3e-05,4.85933]
[1779675927459,44.61,77114.39,0.0,-0.03705,3e-05,4.88239]
[1779675927865,44.61,77114.39,0.0,-0.03705,3e-05,4.88239]
[1779675927960,44.61,77090.75,0.0,-0.03776,3e-05,4.95762]
[1779675929746,44.61,77090.75,0.0,-0.03776,3e-05,4.95762]
[1779675930038,44.59,77048.55,0.0,-0.03903,3e-05,5.08966]
[1779675934228,44.59,77031.16,0.0,-0.03953,3e-05,5.14092]
[1779675939263,44.58,77032.24,0.0,-0.03946,3e-05,5.13379]
[1779675943075,44.57,77039.7,0.0,-0.0392,3e-05,5.10718]
[1779675943147,44.57,77024.71,0.0,-0.03967,3e-05,5.15586]
[1779675943397,44.57,77024.71,0.0,-0.03967,3e-05,5.15586]
[1779675943447,44.57,77024.71,0.0,-0.03967,3e-05,5.15586]
[1779675943494,44.57,77000.38,0.0,-0.04045,3e-05,5.23665]
[1779675944310,44.57,77000.38,0.0,-0.04045,3e-05,5.23665]
[1779675944396,44.57,76980.04,0.0,-0.04111,3e-05,5.30408]
[1779675945985,44.57,76980.04,0.0,-0.04111,3e-05,5.30408]
[1779675946150,44.54,76978.68,0.0,-0.04107,3e-05,5.29919]
[1779675949103,44.51,76993.41,0.0,-0.04049,3e-05,5.2397]
[1779675954373,44.5,76994.66,0.0,-0.0404,3e-05,5.23084]
[1779675959408,44.49,76987.65,0.0,-0.0406,3e-05,5.25049]
[1779675961679,44.48,77003.62,0.0,-0.04006,3e-05,5.19569]
[1779675967463,44.47,76997.95,0.0,-0.0402,3e-05,5.21003]
[1779675971056,44.46,77019.47,0.0,-0.03949,3e-05,5.1363]
[1779675976527,44.45,77018.92,0.0,-0.03947,3e-05,5.13396]
[1779675981820,44.44,77022.72,0.0,-0.03932,3e-05,5.11808]
[1779675987604,44.43,77014.8,0.0,-0.03953,3e-05,5.14008]
[1779675992639,44.42,77016.51,0.0,-0.03942,3e-05,5.12773]
[1779675997674,44.41,77016.52,0.0,-0.03939,3e-05,5.12425]
[1779676002709,44.4,77026.82,0.0,-0.03903,3e-05,5.08704]
[1779676007743,44.39,77019.78,0.0,-0.03922,3e-05,5.10688]
[1779676012780,44.38,77018.44,0.0,-0.03923,3e-05,5.10796]
[1779676014911,44.38,77005.34,0.0,-0.03964,3e-05,5.14992]
[1779676015475,44.38,77005.34,0.0,-0.03964,3e-05,5.14992]
[1779676015936,44.38,77005.34,0.0,-0.03964,3e-05,5.14992]
[1779676016143,44.38,77005.34,0.0,-0.03964,3e-05,5.14992]
[1779676016227,44.38,76994.81,0.0,-0.03997,3e-05,5.18423]
[1779676017028,44.38,76994.81,0.0,-0.03997,3e-05,5.18423]
[1779676017108,44.37,76995.48,0.0,-0.03994,3e-05,5.18125]
[1779676017441,44.37,76995.48,0.0,-0.03994,3e-05,5.18125]
[1779676018248,44.37,76995.14,0.0,-0.03994,3e-05,5.18159]
[1779676024217,44.36,77001.64,0.0,-0.0397,3e-05,5.15599]
[1779676033934,44.34,76999.27,0.0,-0.0397,3e-05,5.15622]
[1779676038968,44.33,76984.68,0.0,-0.04013,3e-05,5.20099]
[1779676044009,44.32,76992.04,0.0,-0.03986,3e-05,5.17231]
[1779676049043,44.3,77000.14,0.0,-0.03956,3e-05,5.14168]
[1779676054075,44.29,77006.78,0.0,-0.03929,3e-05,5.11294]
[1779676059108,44.28,77009.51,0.0,-0.03917,3e-05,5.10055]
[1779676062129,44.28,77022.74,0.0,-0.03874,3e-05,5.05513]
[1779676067164,44.27,77021.88,0.0,-0.03874,3e-05,5.05503]
[1779676072200,44.26,77024.68,0.0,-0.03862,3e-05,5.04288]
[1779676077235,44.25,77021.91,0.0,-0.03868,3e-05,5.0491]
[1779676082275,44.25,77017.74,0.0,-0.03879,3e-05,5.05987]
[1779676087306,44.24,77023.49,0.0,-0.03858,3e-05,5.03812]
[1779676092322,44.23,77024.07,0.0,-0.03854,3e-05,5.03402]
[1779676097380,44.22,77030.49,0.0,-0.03831,3e-05,5.00984]
[1779676102681,44.21,77034.34,0.0,-0.03816,3e-05,4.99441]
[1779676107727,44.21,77022.86,0.0,-0.0385,3e-05,5.03007]
[1779676113493,44.2,77008.07,0.0,-0.03891,3e-05,5.07199]
[1779676118528,44.19,77012.8,0.0,-0.03873,3e-05,5.05295]
[1779676123564,44.18,77018.87,0.0,-0.03852,3e-05,5.0303]
[1779676128598,44.17,77015.31,0.0,-0.0386,3e-05,5.03933]
[1779676135647,44.16,77015.87,0.0,-0.03855,3e-05,5.03374]
[1779676140682,44.16,77016.49,0.0,-0.03851,3e-05,5.0291]
[1779676142967,44.15,77031.26,0.0,-0.03803,3e-05,4.97983]
[1779676148739,44.15,77030.46,0.0,-0.03803,3e-05,4.97985]
[1779676153774,44.14,77029.61,0.0,-0.03804,3e-05,4.98042]
[1779676158810,44.13,77032.87,0.0,-0.03792,3e-05,4.9677]
[1779676159491,44.13,77032.87,0.0,-0.03792,3e-05,4.9677]
[1779676159537,44.13,77032.87,0.0,-0.03792,3e-05,4.9677]
[1779676159816,44.13,77032.48,0.0,-0.03793,3e-05,4.96855]
[1779676161482,44.13,77035.09,0.0,-0.03784,3e-05,4.95965]
[1779676161832,44.13,77036.98,0.0,-0.03778,3e-05,4.95312]
[1779676166865,44.12,77039.41,0.0,-0.03769,3e-05,4.94341]
[1779676171900,44.12,77039.17,0.0,-0.03766,3e-05,4.93928]
[1779676176934,44.11,77038.3,0.0,-0.03767,3e-05,4.94048]
[1779676181970,44.11,77038.95,0.0,-0.03763,3e-05,4.93677]
[1779676187007,44.11,77036.05,0.0,-0.03771,3e-05,4.94463]
[1779676192045,44.1,77036.77,0.0,-0.03767,3e-05,4.94074]
[1779676196074,44.1,77051.16,0.0,-0.03722,3e-05,4.89305]
[1779676201109,44.09,77060.81,0.0,-0.03692,3e-05,4.86102]
[1779676206156,44.09,77055.71,0.0,-0.03706,3e-05,4.87648]
[1779676209462,44.09,77042.39,0.0,-0.03746,3e-05,4.91884]
[1779676215212,44.09,77036.26,0.0,-0.03764,3e-05,4.93711]
[1779676220242,44.08,77026.99,0.0,-0.03791,3e-05,4.96559]
[1779676224271,44.08,77040.35,0.0,-0.03748,3e-05,4.92086]
[1779676229306,44.07,77044.24,0.0,-0.03735,3e-05,4.90698]
[1779676234340,44.07,77043.13,0.0,-0.03735,3e-05,4.90615]
[1779676239376,44.07,77043.78,0.0,-0.03732,3e-05,4.90279]
[1779676244412,44.06,77043.42,0.0,-0.03732,3e-05,4.90269]
[1779676249446,44.06,77042.47,0.0,-0.03734,3e-05,4.90449]
[1779676254481,44.05,77035.03,0.0,-0.03756,3e-05,4.9273]
[1779676259516,44.05,77036.0,0.0,-0.03751,3e-05,4.92273]
[1779676262708,44.05,77042.9,0.0,-0.03729,3e-05,4.89958]
[1779676263504,44.05,77042.9,0.0,-0.03729,3e-05,4.89958]
[1779676262807,44.05,77054.12,0.0,-0.03695,3e-05,4.86342]
[1779676263823,44.05,77063.07,0.0,-0.03667,3e-05,4.83428]
[1779676266636,44.05,77066.0,0.0,-0.03658,3e-05,4.82477]
[1779676266819,44.05,77066.27,0.0,-0.03657,3e-05,4.82367]
[1779676273353,44.05,77066.27,0.0,-0.03657,3e-05,4.82367]
[1779676278516,44.04,77075.69,0.0,-0.03628,3e-05,4.79265]
[1779676283989,44.04,77085.75,0.0,-0.03598,3e-05,4.76041]
[1779676289739,44.04,77086.32,0.0,-0.03596,3e-05,4.75841]
[1779676294774,44.04,77078.74,0.0,-0.03616,3e-05,4.77907]
[1779676299809,44.04,77073.4,0.0,-0.03632,3e-05,4.79563]
[1779676305056,44.04,77074.05,0.0,-0.03629,3e-05,4.79317]
[1779676310887,44.04,77085.45,0.0,-0.03595,3e-05,4.75659]
[1779676315921,44.04,77075.58,0.0,-0.03624,3e-05,4.78754]
[1779676320956,44.04,77077.44,0.0,-0.03618,3e-05,4.7812]
[1779676325991,44.03,77077.6,0.0,-0.03617,3e-05,4.78032]
[1779676331027,44.03,77076.73,0.0,-0.03619,3e-05,4.78271]
[1779676336064,44.03,77074.18,0.0,-0.03627,3e-05,4.79037]
[1779676341096,44.03,77080.08,0.0,-0.03609,3e-05,4.77123]
[1779676346137,44.03,77081.1,0.0,-0.03605,3e-05,4.76772]
[1779676351170,44.03,77080.79,0.0,-0.03604,3e-05,4.76533]
[1779676356206,44.03,77077.82,0.0,-0.03613,3e-05,4.77452]
[1779676361248,44.03,77084.2,0.0,-0.03593,3e-05,4.75403]
[1779676366278,44.03,77095.45,0.0,-0.0356,3e-05,4.71855]
[1779676371314,44.03,77092.05,0.0,-0.0357,3e-05,4.72941]
[1779676376349,44.03,77090.91,0.0,-0.03574,3e-05,4.73306]
[1779676381396,44.03,77092.39,0.0,-0.03569,3e-05,4.72848]
[1779676387426,44.03,77105.94,0.0,-0.0353,3e-05,4.68641]
[1779676392462,44.03,77104.86,0.0,-0.03533,3e-05,4.69028]
[1779676397497,44.03,77104.97,0.0,-0.03534,3e-05,4.6904]
[1779676402531,44.03,77105.89,0.0,-0.03531,3e-05,4.68794]
[1779676407565,44.04,77098.0,0.0,-0.03555,3e-05,4.71307]
[1779676410505,44.04,77097.39,0.0,-0.03557,3e-05,4.71506]
[1779676416629,44.04,77095.44,0.0,-0.0356,3e-05,4.71831]
[1779676421666,44.04,77095.31,0.0,-0.03561,3e-05,4.71886]
[1779676426699,44.04,77093.47,0.0,-0.03566,3e-05,4.72474]
[1779676430421,44.04,77101.11,0.0,-0.03544,3e-05,4.70082]
[1779676435763,44.04,77098.01,0.0,-0.03553,3e-05,4.71089]
[1779676440799,44.04,77086.88,0.0,-0.03586,3e-05,4.74609]
[1779676444116,44.04,77070.46,0.0,-0.03635,3e-05,4.79797]
[1779676449860,44.04,77064.55,0.0,-0.03652,3e-05,4.81608]
[1779676454899,44.03,77052.51,0.0,-0.03688,3e-05,4.85378]
[1779676459933,44.03,77038.78,0.0,-0.03729,3e-05,4.89687]
[1779676464969,44.03,77036.18,0.0,-0.03736,3e-05,4.90393]
[1779676470003,44.02,77028.22,0.0,-0.03759,3e-05,4.92831]
[1779676473024,44.02,77013.47,0.0,-0.03802,3e-05,4.9721]
[1779676478064,44.01,77009.58,0.0,-0.03812,3e-05,4.98283]
[1779676483099,44.01,77010.84,0.0,-0.03806,3e-05,4.97669]
[1779676488134,44.0,76999.91,0.0,-0.03838,3e-05,5.01033]
[1779676493169,43.99,77002.92,0.0,-0.03827,3e-05,4.99816]
[1779676496054,43.99,77003.92,0.0,-0.03823,3e-05,4.99398]
[1779676496151,43.99,77003.92,0.0,-0.03823,3e-05,4.99398]
[1779676496195,43.99,77001.04,0.0,-0.03831,3e-05,5.00297]
[1779676501226,43.98,77010.33,0.0,-0.038,3e-05,4.97022]
[1779676505250,43.98,77021.33,0.0,-0.03765,3e-05,4.93306]
[1779676505323,43.98,77025.92,0.0,-0.0375,3e-05,4.91778]
[1779676511298,43.97,77026.75,0.0,-0.03746,3e-05,4.91305]
[1779676516334,43.97,77020.07,0.0,-0.03765,3e-05,4.93306]
[1779676521366,43.96,77019.85,0.0,-0.03764,3e-05,4.93203]
[1779676526401,43.96,77017.1,0.0,-0.03771,3e-05,4.93923]
[1779676531437,43.95,77020.45,0.0,-0.03756,3e-05,4.92338]
[1779676536474,43.95,77017.19,0.0,-0.03765,3e-05,4.93236]
[1779676540500,43.94,77003.44,0.0,-0.03806,3e-05,4.9758]
[1779676545535,43.94,76992.56,0.0,-0.03839,3e-05,5.00929]
[1779676550570,43.93,76993.27,0.0,-0.03834,3e-05,5.00457]
[1779676555605,43.92,77003.9,0.0,-0.03799,3e-05,4.96742]
[1779676560640,43.92,77010.63,0.0,-0.03776,3e-05,4.94354]
[1779676563670,43.92,77025.52,0.0,-0.03729,3e-05,4.89404]
[1779676568705,43.91,77030.06,0.0,-0.03713,3e-05,4.87799]
[1779676573740,43.91,77029.36,0.0,-0.03714,3e-05,4.87894]
[1779676578775,43.9,77029.67,0.0,-0.03712,3e-05,4.87663]
[1779676583810,43.9,77046.64,0.0,-0.03659,3e-05,4.82088]
[1779676588845,43.9,77057.52,0.0,-0.03626,3e-05,4.78529]
[1779676593882,43.9,77065.93,0.0,-0.03598,3e-05,4.75512]
[1779676598916,43.9,77065.77,0.0,-0.03598,3e-05,4.75537]
[1779676603951,43.9,77065.82,0.0,-0.03598,3e-05,4.75499]
[1779676608988,43.9,77071.96,0.0,-0.03579,3e-05,4.73537]
[1779676614023,43.9,77072.94,0.0,-0.03576,3e-05,4.73216]
[1779676619058,43.9,77070.33,0.0,-0.03584,3e-05,4.74025]
[1779676624094,43.9,77078.62,0.0,-0.03559,3e-05,4.71402]
[1779676629129,43.9,77082.33,0.0,-0.03549,3e-05,4.70247]
[1779676634165,43.9,77082.77,0.0,-0.03547,3e-05,4.7013]
[1779676639202,43.9,77078.63,0.0,-0.0356,3e-05,4.71454]
[1779676644238,43.9,77070.35,0.0,-0.03585,3e-05,4.74084]
[1779676650278,43.9,77066.95,0.0,-0.03595,3e-05,4.75156]
[1779676655643,43.9,77074.94,0.0,-0.03569,3e-05,4.72324]
[1779676661355,43.9,77076.46,0.0,-0.03564,3e-05,4.71867]
[1779676666391,43.9,77074.84,0.0,-0.03569,3e-05,4.72398]
[1779676671425,43.9,77077.95,0.0,-0.0356,3e-05,4.71432]
[1779676676465,43.9,77079.72,0.0,-0.03555,3e-05,4.70897]
[1779676681499,43.9,77082.53,0.0,-0.03547,3e-05,4.70037]
[1779676686535,43.9,77081.76,0.0,-0.0355,3e-05,4.70308]
[1779676691572,43.9,77080.06,0.0,-0.03555,3e-05,4.70871]
[1779676696618,43.9,77075.83,0.0,-0.03568,3e-05,4.72231]
[1779676701650,43.9,77067.23,0.0,-0.03594,3e-05,4.74955]
[1779676706685,43.9,77063.64,0.0,-0.03604,3e-05,4.76089]
[1779676711720,43.9,77055.99,0.0,-0.03625,3e-05,4.78206]
[1779676716754,43.9,77058.45,0.0,-0.03617,3e-05,4.77404]
[1779676721790,43.9,77062.7,0.0,-0.03605,3e-05,4.76054]
[1779676726824,43.9,77070.31,0.0,-0.03582,3e-05,4.7365]
[1779676731861,43.9,77081.45,0.0,-0.03549,3e-05,4.7016]
[1779676736894,43.9,77082.84,0.0,-0.03546,3e-05,4.69771]
[1779676742440,43.91,77083.45,0.0,-0.03544,3e-05,4.69607]
[1779676747970,43.91,77086.3,0.0,-0.03536,3e-05,4.68783]
[1779676750768,43.91,77086.12,0.0,-0.03537,3e-05,4.68867]
[1779676750925,43.91,77086.12,0.0,-0.03537,3e-05,4.68867]
[1779676751694,43.91,77086.14,0.0,-0.03537,3e-05,4.6886]
[1779676751921,43.91,77086.14,0.0,-0.03537,3e-05,4.6886]
[1779676752575,43.91,77089.45,0.0,-0.03527,3e-05,4.67828]
[1779676758042,43.91,77092.36,0.0,-0.03519,3e-05,4.66996]
[1779676760493,43.91,77092.23,0.0,-0.0352,3e-05,4.67063]
[1779676766096,43.91,77093.23,0.0,-0.03518,3e-05,4.66831]
[1779676770508,43.92,77091.65,0.0,-0.03523,3e-05,4.67365]
[1779676776166,43.92,77091.63,0.0,-0.03522,3e-05,4.67145]
[1779676781202,43.92,77090.98,0.0,-0.03524,3e-05,4.67402]
[1779676786236,43.92,77090.18,0.0,-0.03527,3e-05,4.67704]
[1779676791272,43.92,77090.06,0.0,-0.03528,3e-05,4.67792]
[1779676796306,43.92,77089.98,0.0,-0.03528,3e-05,4.67865]
[1779676801342,43.93,77080.29,0.0,-0.03557,3e-05,4.70957]
[1779676809398,43.93,77080.34,0.0,-0.03557,3e-05,4.70974]
[1779676814761,43.93,77077.16,0.0,-0.03567,3e-05,4.72002]
[1779676817457,43.93,77064.25,0.0,-0.03606,3e-05,4.76092]
[1779676820452,43.93,77054.74,0.0,-0.03634,3e-05,4.79105]
[1779676826516,43.92,77061.28,0.0,-0.03614,3e-05,4.76974]
[1779676831554,43.92,77059.61,0.0,-0.03617,3e-05,4.77173]
[1779676838602,43.92,77052.42,0.0,-0.03638,3e-05,4.79415]
[1779676843652,43.92,77048.06,0.0,-0.0365,3e-05,4.80766]
[1779676848672,43.92,77048.75,0.0,-0.03648,3e-05,4.80494]
[1779676853707,43.92,77044.39,0.0,-0.03661,3e-05,4.81848]
[1779676858743,43.92,77042.74,0.0,-0.03665,3e-05,4.82329]
[1779676863779,43.92,77039.18,0.0,-0.03676,3e-05,4.83424]
[1779676868814,43.91,77039.27,0.0,-0.03675,3e-05,4.83342]
[1779676873847,43.91,77039.57,0.0,-0.03674,3e-05,4.832]
[1779676878883,43.91,77037.52,0.0,-0.03679,3e-05,4.83812]
[1779676884924,43.91,77038.26,0.0,-0.03677,3e-05,4.83515]
[1779676889960,43.91,77035.58,0.0,-0.03684,3e-05,4.8433]
[1779676895322,43.91,77028.51,0.0,-0.03703,3e-05,4.86235]
[1779676901037,43.9,77033.42,0.0,-0.03687,3e-05,4.84582]
[1779676906072,43.9,77033.65,0.0,-0.03686,3e-05,4.84462]
[1779676911107,43.9,77033.21,0.0,-0.03687,3e-05,4.84561]
[1779676916143,43.9,77032.94,0.0,-0.03688,3e-05,4.84606]
[1779676920170,43.9,77017.57,0.0,-0.03735,3e-05,4.89535]
[1779676920553,43.9,77017.57,0.0,-0.03735,3e-05,4.89535]
[1779676926212,43.9,77018.9,0.0,-0.03729,3e-05,4.88981]
[1779676932255,43.89,77025.94,0.0,-0.03707,3e-05,4.86598]
[1779676939308,43.89,77024.64,0.0,-0.0371,3e-05,4.86898]
[1779676940429,43.89,77024.64,0.0,-0.0371,3e-05,4.86898]
[1779676941391,43.89,77024.04,0.0,-0.03711,3e-05,4.87056]
[1779676941922,43.89,77024.04,0.0,-0.03711,3e-05,4.87056]
[1779676942562,43.89,77025.57,0.0,-0.03706,3e-05,4.86543]
[1779676942916,43.89,77025.57,0.0,-0.03706,3e-05,4.86543]
[1779676943591,43.89,77030.89,0.0,-0.0369,3e-05,4.84808]
[1779676949380,43.89,77038.02,0.0,-0.03667,3e-05,4.82433]
[1779676950550,43.89,77038.02,0.0,-0.03667,3e-05,4.82433]
[1779676955745,43.88,77037.64,0.0,-0.03666,3e-05,4.82175]
[1779676962471,43.88,77041.04,0.0,-0.03655,3e-05,4.81031]
[1779676967844,43.88,77039.86,0.0,-0.03658,3e-05,4.81383]
[1779676967907,43.88,77039.86,0.0,-0.03658,3e-05,4.81383]
[1779676967974,43.88,77043.9,0.0,-0.03646,3e-05,4.8008]
[1779676968832,43.88,77043.9,0.0,-0.03646,3e-05,4.8008]
[1779676968899,43.88,77043.9,0.0,-0.03646,3e-05,4.8008]
[1779676969168,43.88,77043.9,0.0,-0.03646,3e-05,4.8008]
[1779676969181,43.88,77060.67,0.0,-0.03595,3e-05,4.74725]
[1779676971871,43.88,77066.65,0.0,-0.03577,3e-05,4.72836]
[1779676971951,43.88,77066.65,0.0,-0.03577,3e-05,4.72836]
[1779676972173,43.88,77069.23,0.0,-0.0357,3e-05,4.72027]
[1779676977576,43.88,77071.29,0.0,-0.03564,3e-05,4.71417]
[1779676982611,43.88,77063.75,0.0,-0.03587,3e-05,4.73832]
[1779676987648,43.88,77059.24,0.0,-0.036,3e-05,4.75264]
[1779676992681,43.88,77059.39,0.0,-0.036,3e-05,4.75212]
[1779676996101,43.88,77060.76,0.0,-0.03596,3e-05,4.74775]
[1779676998064,43.88,77064.74,0.0,-0.03584,3e-05,4.73511]
[1779677004112,43.88,77072.02,0.0,-0.03562,3e-05,4.71227]
[1779677009801,43.89,77078.21,0.0,-0.03544,3e-05,4.69321]
[1779677014835,43.89,77076.82,0.0,-0.03547,3e-05,4.69488]
[1779677020320,43.89,77078.41,0.0,-0.03542,3e-05,4.69018]
[1779677026244,43.89,77077.71,0.0,-0.03545,3e-05,4.69299]
[1779677031972,43.89,77078.87,0.0,-0.03542,3e-05,4.68991]
[1779677037011,43.89,77078.39,0.0,-0.03544,3e-05,4.69192]
[1779677042047,43.89,77079.0,0.0,-0.03542,3e-05,4.69046]
[1779677047080,43.89,77078.79,0.0,-0.03543,3e-05,4.69153]
[1779677052116,43.9,77077.77,0.0,-0.03547,3e-05,4.69512]
[1779677057152,43.9,77077.11,0.0,-0.03549,3e-05,4.69756]
[1779677062187,43.9,77075.97,0.0,-0.03553,3e-05,4.70147]
[1779677067221,43.9,77076.83,0.0,-0.0355,3e-05,4.69901]
[1779677072256,43.9,77078.17,0.0,-0.03545,3e-05,4.69193]
[1779677077292,43.9,77084.89,0.0,-0.03525,3e-05,4.67112]
[1779677080443,43.9,77084.72,0.0,-0.03526,3e-05,4.67194]
[1779677086356,43.9,77084.4,0.0,-0.03527,3e-05,4.67354]
[1779677091391,43.9,77090.69,0.0,-0.03509,3e-05,4.65435]
[1779677095294,43.91,77089.41,0.0,-0.03513,3e-05,4.65878]
[1779677100455,43.91,77090.8,0.0,-0.0351,3e-05,4.6553]
[1779677102278,43.91,77090.8,0.0,-0.0351,3e-05,4.6553]
[1779677103194,43.91,77090.19,0.0,-0.03512,3e-05,4.65752]
[1779677103272,43.91,77090.19,0.0,-0.03512,3e-05,4.65752]
[1779677103527,43.91,77096.33,0.0,-0.03494,3e-05,4.63846]
[1779677109516,43.91,77085.04,0.0,-0.03528,3e-05,4.67496]
[1779677114553,43.91,77084.02,0.0,-0.03532,3e-05,4.67884]
[1779677119588,43.92,77084.41,0.0,-0.03532,3e-05,4.6782]
[1779677124627,43.92,77076.86,0.0,-0.03554,3e-05,4.70245]
[1779677131672,43.92,77077.93,0.0,-0.03549,3e-05,4.69641]
[1779677137045,43.92,77085.03,0.0,-0.03529,3e-05,4.67459]
[1779677143756,43.92,77088.99,0.0,-0.03518,3e-05,4.663]
[1779677148790,43.92,77091.54,0.0,-0.03511,3e-05,4.65568]
[1779677153826,43.93,77088.73,0.0,-0.0352,3e-05,4.66517]
[1779677158863,43.93,77081.72,0.0,-0.03541,3e-05,4.68771]
[1779677163898,43.93,77073.9,0.0,-0.03565,3e-05,4.71265]
[1779677167259,43.93,77057.37,0.0,-0.03614,3e-05,4.76514]
[1779677172961,43.93,77052.26,0.0,-0.03629,3e-05,4.78114]
[1779677177996,43.93,77049.2,0.0,-0.03638,3e-05,4.79065]
[1779677183034,43.93,77046.94,0.0,-0.03645,3e-05,4.79761]
[1779677188068,43.93,77045.1,0.0,-0.0365,3e-05,4.80319]
[1779677193103,43.93,77041.75,0.0,-0.03658,3e-05,4.81047]
[1779677198138,43.92,77050.42,0.0,-0.03631,3e-05,4.78248]
[1779677203173,43.92,77044.77,0.0,-0.03648,3e-05,4.80038]
[1779677208209,43.92,77041.06,0.0,-0.03659,3e-05,4.81208]
[1779677213244,43.92,77038.5,0.0,-0.03667,3e-05,4.82003]
[1779677218280,43.92,77038.76,0.0,-0.03666,3e-05,4.81889]
[1779677223318,43.92,77038.2,0.0,-0.03667,3e-05,4.8204]
[1779677228349,43.92,77025.07,0.0,-0.03707,3e-05,4.86225]
[1779677233386,43.92,77021.14,0.0,-0.03718,3e-05,4.87424]
[1779677237414,43.92,77038.24,0.0,-0.03665,3e-05,4.81852]
[1779677242450,43.91,77040.39,0.0,-0.03658,3e-05,4.81131]
[1779677247485,43.91,77047.56,0.0,-0.03637,3e-05,4.78809]
[1779677252520,43.91,77049.87,0.0,-0.03627,3e-05,4.77753]
[1779677256550,43.91,77066.33,0.0,-0.03578,3e-05,4.72528]
[1779677261587,43.92,77069.68,0.0,-0.03568,3e-05,4.71507]
[1779677266626,43.92,77077.07,0.0,-0.03547,3e-05,4.69226]
[1779677271658,43.92,77074.24,0.0,-0.03556,3e-05,4.70167]
[1779677276696,43.92,77074.31,0.0,-0.03556,3e-05,4.70184]
[1779677281732,43.92,77082.52,0.0,-0.03532,3e-05,4.67644]
[1779677286766,43.92,77085.93,0.0,-0.03523,3e-05,4.66637]
[1779677291800,43.92,77076.17,0.0,-0.03552,3e-05,4.69765]
[1779677296836,43.93,77075.1,0.0,-0.03555,3e-05,4.70137]
[1779677301871,43.93,77084.25,0.0,-0.03529,3e-05,4.67307]
[1779677308266,43.93,77087.62,0.0,-0.0352,3e-05,4.6633]
[1779677313955,43.93,77087.44,0.0,-0.03519,3e-05,4.66155]
[1779677319415,43.93,77086.48,0.0,-0.03522,3e-05,4.66507]
[1779677326039,43.94,77088.09,0.0,-0.03518,3e-05,4.66101]
[1779677331075,43.94,77088.88,0.0,-0.03516,3e-05,4.65923]
[1779677336112,43.94,77088.1,0.0,-0.03519,3e-05,4.6624]
[1779677341148,43.94,77076.11,0.0,-0.03555,3e-05,4.70073]
[1779677347189,43.94,77071.86,0.0,-0.03568,3e-05,4.71458]
[1779677352225,43.94,77073.03,0.0,-0.03565,3e-05,4.7112]
[1779677357260,43.95,77074.07,0.0,-0.03563,3e-05,4.70827]
[1779677362295,43.95,77073.67,0.0,-0.03564,3e-05,4.70991]
[1779677367330,43.95,77079.46,0.0,-0.03547,3e-05,4.692]
[1779677370557,43.95,77093.41,0.0,-0.03506,3e-05,4.64853]
[1779677373129,43.95,77096.13,0.0,-0.03497,3e-05,4.63729]
[1779677377996,43.95,77096.72,0.0,-0.03496,3e-05,4.63638]
[1779677383441,43.96,77100.25,0.0,-0.03487,3e-05,4.62656]
[1779677388478,43.96,77091.96,0.0,-0.03512,3e-05,4.65348]
[1779677390640,43.96,77076.23,0.0,-0.03558,3e-05,4.70322]
[1779677396533,43.96,77078.95,0.0,-0.03551,3e-05,4.69512]
[1779677402575,43.96,77078.31,0.0,-0.03553,3e-05,4.69759]
[1779677408970,43.96,77079.69,0.0,-0.03549,3e-05,4.69369]
[1779677414662,43.96,77084.41,0.0,-0.03536,3e-05,4.6793]
[1779677419696,43.97,77090.55,0.0,-0.03518,3e-05,4.66057]
[1779677424737,43.97,77093.64,0.0,-0.0351,3e-05,4.65149]
[1779677427778,43.97,77078.86,0.0,-0.03554,3e-05,4.69823]
[1779677433809,43.97,77077.26,0.0,-0.03557,3e-05,4.70051]
[1779677439182,43.97,77078.54,0.0,-0.03553,3e-05,4.69682]
[1779677449281,43.97,77084.67,0.0,-0.03536,3e-05,4.67816]
[1779677454954,43.97,77088.62,0.0,-0.03524,3e-05,4.66627]
[1779677459986,43.98,77087.04,0.0,-0.03529,3e-05,4.67176]
[1779677465027,43.98,77097.98,0.0,-0.03498,3e-05,4.63809]
[1779677470060,43.98,77099.76,0.0,-0.03494,3e-05,4.63353]
[1779677475220,43.98,77093.89,0.0,-0.03511,3e-05,4.65254]
[1779677475302,43.98,77079.87,0.0,-0.03553,3e-05,4.69666]
[1779677481140,43.98,77072.98,0.0,-0.03574,3e-05,4.71878]
[1779677486175,43.98,77071.89,0.0,-0.03577,3e-05,4.7224]
[1779677491210,43.99,77078.79,0.0,-0.03555,3e-05,4.69776]
[1779677496245,43.99,77079.37,0.0,-0.03553,3e-05,4.69625]
[1779677501279,43.99,77080.08,0.0,-0.03551,3e-05,4.69432]
[1779677506315,43.99,77082.31,0.0,-0.03545,3e-05,4.68765]
[1779677511349,43.99,77080.92,0.0,-0.0355,3e-05,4.69238]
[1779677516385,43.99,77078.96,0.0,-0.03556,3e-05,4.69888]
[1779677521420,43.99,77074.89,0.0,-0.03568,3e-05,4.71188]
[1779677528469,43.99,77076.49,0.0,-0.03563,3e-05,4.70707]
[1779677533504,43.99,77088.18,0.0,-0.03529,3e-05,4.67071]
[1779677538540,43.99,77087.92,0.0,-0.0353,3e-05,4.67203]
[1779677544586,44.0,77088.36,0.0,-0.0353,3e-05,4.67128]
[1779677549620,44.0,77086.53,0.0,-0.03535,3e-05,4.67753]
[1779677554657,44.0,77086.34,0.0,-0.03534,3e-05,4.67552]
[1779677559690,44.0,77087.44,0.0,-0.03532,3e-05,4.67255]
[1779677564726,44.0,77089.32,0.0,-0.03526,3e-05,4.66715]
[1779677569761,44.0,77090.17,0.0,-0.03524,3e-05,4.66498]
[1779677574795,44.0,77078.53,0.0,-0.03559,3e-05,4.70194]
[1779677580838,44.0,77077.01,0.0,-0.03564,3e-05,4.70689]
[1779677585873,44.0,77076.48,0.0,-0.03565,3e-05,4.70866]
[1779677590908,44.01,77077.63,0.0,-0.03562,3e-05,4.70515]
[1779677595950,44.01,77079.33,0.0,-0.03557,3e-05,4.70001]
[1779677600977,44.01,77080.29,0.0,-0.03555,3e-05,4.69725]
[1779677606019,44.01,77079.14,0.0,-0.03558,3e-05,4.70112]
[1779677611048,44.01,77079.0,0.0,-0.03557,3e-05,4.69874]
[1779677616083,44.01,77078.46,0.0,-0.03559,3e-05,4.70077]
[1779677621118,44.01,77083.01,0.0,-0.03546,3e-05,4.68681]
[1779677626152,44.01,77084.99,0.0,-0.0354,3e-05,4.68119]
[1779677631188,44.01,77084.58,0.0,-0.03542,3e-05,4.68297]
[1779677636223,44.01,77081.68,0.0,-0.03551,3e-05,4.69252]
[1779677642265,44.02,77081.46,0.0,-0.03552,3e-05,4.69367]
[1779677647300,44.02,77081.87,0.0,-0.03551,3e-05,4.69274]
[1779677653343,44.02,77081.0,0.0,-0.03554,3e-05,4.69589]
[1779677658378,44.02,77080.31,0.0,-0.03556,3e-05,4.69838]
[1779677663412,44.02,77080.21,0.0,-0.03557,3e-05,4.69898]
[1779677668447,44.02,77081.37,0.0,-0.03554,3e-05,4.69562]
[1779677673482,44.02,77079.68,0.0,-0.03557,3e-05,4.69812]
[1779677678518,44.02,77073.48,0.0,-0.03576,3e-05,4.71794]
[1779677684559,44.02,77072.52,0.0,-0.03579,3e-05,4.72105]
[1779677689595,44.02,77080.23,0.0,-0.03556,3e-05,4.69683]
[1779677694630,44.02,77088.48,0.0,-0.03532,3e-05,4.67125]
[1779677695715,44.02,77088.48,0.0,-0.03532,3e-05,4.67125]
[1779677696188,44.02,77075.95,0.0,-0.03569,3e-05,4.71076]
[1779677696672,44.02,77075.95,0.0,-0.03569,3e-05,4.71076]
[1779677696683,44.02,77054.98,0.0,-0.03632,3e-05,4.77734]
[1779677698124,44.02,77054.98,0.0,-0.03632,3e-05,4.77737]
[1779677698152,44.02,77054.98,0.0,-0.03632,3e-05,4.77737]
[1779677698796,44.02,77051.76,0.0,-0.03641,3e-05,4.78756]
[1779677704702,44.02,77057.86,0.0,-0.03623,3e-05,4.76763]
[1779677710513,44.02,77058.44,0.0,-0.03621,3e-05,4.7656]
[1779677715777,44.02,77060.86,0.0,-0.03613,3e-05,4.75742]
[1779677720999,44.02,77073.53,0.0,-0.03575,3e-05,4.71713]
[1779677721473,44.02,77076.22,0.0,-0.03567,3e-05,4.70866]
[1779677726855,44.02,77078.15,0.0,-0.03561,3e-05,4.70278]
[1779677731893,44.02,77074.48,0.0,-0.0357,3e-05,4.71143]
[1779677736924,44.02,77065.62,0.0,-0.03597,3e-05,4.73942]
[1779677741959,44.02,77067.92,0.0,-0.0359,3e-05,4.73205]
[1779677748001,44.02,77069.15,0.0,-0.03586,3e-05,4.72807]
[1779677753036,44.02,77076.33,0.0,-0.03565,3e-05,4.70543]
[1779677758071,44.02,77076.6,0.0,-0.03564,3e-05,4.70476]
[1779677763112,44.02,77072.53,0.0,-0.03576,3e-05,4.71775]
[1779677770158,44.02,77072.84,0.0,-0.03575,3e-05,4.71695]
[1779677775192,44.02,77072.66,0.0,-0.03576,3e-05,4.71769]
[1779677780227,44.02,77059.29,0.0,-0.03616,3e-05,4.76018]
[1779677785268,44.02,77060.2,0.0,-0.03613,3e-05,4.75707]
[1779677790300,44.02,77057.72,0.0,-0.0362,3e-05,4.76468]
[1779677795335,44.02,77058.41,0.0,-0.03616,3e-05,4.75906]
[1779677800369,44.02,77060.12,0.0,-0.0361,3e-05,4.75326]
[1779677801845,44.02,77060.12,0.0,-0.0361,3e-05,4.75326]
[1779677802089,44.02,77060.12,0.0,-0.0361,3e-05,4.75326]
[1779677802124,44.02,77060.17,0.0,-0.0361,3e-05,4.75304]
[1779677802975,44.02,77060.17,0.0,-0.0361,3e-05,4.75304]
[1779677803002,44.02,77036.41,0.0,-0.03682,3e-05,4.82884]
[1779677804657,44.02,77036.41,0.0,-0.03682,3e-05,4.82884]
[1779677804774,44.02,77036.41,0.0,-0.03682,3e-05,4.82884]
[1779677804955,44.02,77026.29,0.0,-0.03713,3e-05,4.86096]
[1779677810476,44.01,77028.87,0.0,-0.03704,3e-05,4.85137]
[1779677816482,44.01,77028.03,0.0,-0.03705,3e-05,4.85254]
[1779677821901,44.01,77026.2,0.0,-0.03709,3e-05,4.85732]
[1779677827559,44.0,77029.88,0.0,-0.03697,3e-05,4.84425]
[1779677832594,44.0,77029.36,0.0,-0.03698,3e-05,4.84495]
[1779677837629,44.0,77033.3,0.0,-0.03685,3e-05,4.83138]
[1779677840506,44.0,77035.81,0.0,-0.03677,3e-05,4.82303]
[1779677845687,44.0,77036.95,0.0,-0.03673,3e-05,4.8187]
[1779677850722,43.99,77036.36,0.0,-0.03674,3e-05,4.82005]
[1779677855759,43.99,77038.17,0.0,-0.03666,3e-05,4.81063]
[1779677860793,43.99,77037.93,0.0,-0.03666,3e-05,4.81096]
[1779677865828,43.99,77031.99,0.0,-0.03684,3e-05,4.82958]
[1779677870864,43.99,77033.05,0.0,-0.0368,3e-05,4.82558]
[1779677876906,43.99,77030.76,0.0,-0.03686,3e-05,4.83221]
[1779677881942,43.98,77026.71,0.0,-0.03698,3e-05,4.84464]
[1779677886977,43.98,77016.95,0.0,-0.03727,3e-05,4.8754]
[1779677890445,43.98,77013.86,0.0,-0.03736,3e-05,4.88483]
[1779677900072,43.98,77022.96,0.0,-0.03707,3e-05,4.85371]
[1779677907123,43.97,77021.29,0.0,-0.03711,3e-05,4.85791]
[1779677912158,43.97,77019.4,0.0,-0.03714,3e-05,4.85996]
[1779677917194,43.97,77019.8,0.0,-0.03712,3e-05,4.85777]
[1779677922228,43.96,77019.95,0.0,-0.0371,3e-05,4.8564]
[1779677927263,43.96,77016.44,0.0,-0.0372,3e-05,4.8668]
[1779677932299,43.96,77020.68,0.0,-0.03706,3e-05,4.85211]
[1779677939347,43.95,77021.58,0.0,-0.03702,3e-05,4.84797]
[1779677944382,43.95,77020.93,0.0,-0.03703,3e-05,4.8492]
[1779677949416,43.95,77029.6,0.0,-0.03676,3e-05,4.82047]
[1779677954452,43.95,77026.74,0.0,-0.03684,3e-05,4.82902]
[1779677959487,43.95,77025.83,0.0,-0.03686,3e-05,4.83137]
[1779677964522,43.95,77024.9,0.0,-0.03689,3e-05,4.83386]
[1779677969557,43.94,77022.43,0.0,-0.03696,3e-05,4.84135]
[1779677975224,43.94,77016.64,0.0,-0.03711,3e-05,4.85653]
[1779677981031,43.94,77024.69,0.0,-0.03686,3e-05,4.82964]
[1779677986709,43.94,77028.45,0.0,-0.03674,3e-05,4.8172]
[1779677991744,43.94,77022.13,0.0,-0.03693,3e-05,4.83728]
[1779677996779,43.94,77020.43,0.0,-0.03698,3e-05,4.84236]
[1779678001814,43.94,77021.29,0.0,-0.03695,3e-05,4.83923]
[1779678006849,43.93,77020.92,0.0,-0.03696,3e-05,4.84]
[1779678007976,43.93,77020.92,0.0,-0.03696,3e-05,4.84]
[1779678008110,43.93,77020.92,0.0,-0.03696,3e-05,4.84]
[1779678008250,43.93,77020.92,0.0,-0.03696,3e-05,4.84]
[1779678008326,43.93,77032.34,0.0,-0.03661,3e-05,4.80321]
[1779678009298,43.93,77032.34,0.0,-0.03661,3e-05,4.80321]
[1779678009343,43.93,77046.35,0.0,-0.03618,3e-05,4.75835]
[1779678010732,43.93,77046.35,0.0,-0.03618,3e-05,4.75832]
[1779678011499,43.93,77047.95,0.0,-0.03613,3e-05,4.75327]
[1779678013902,43.93,77068.65,0.0,-0.03551,3e-05,4.68787]
[1779678015286,43.94,77085.77,0.0,-0.03501,3e-05,4.63426]
[1779678020444,43.94,77084.93,0.0,-0.03504,3e-05,4.6377]
[1779678028204,43.94,77080.51,0.0,-0.03519,3e-05,4.65314]
[1779678030425,43.94,77078.61,0.0,-0.03525,3e-05,4.65946]
[1779678038081,43.95,77077.79,0.0,-0.03526,3e-05,4.66049]
[1779678040487,43.95,77073.34,0.0,-0.0354,3e-05,4.6748]
[1779678046136,43.95,77074.3,0.0,-0.03538,3e-05,4.67271]
[1779678050458,43.95,77075.86,0.0,-0.03534,3e-05,4.66826]
[1779678060235,43.96,77076.5,0.0,-0.03533,3e-05,4.66797]
[1779678060920,43.96,77076.5,0.0,-0.03533,3e-05,4.66797]
[1779678063255,43.96,77059.46,0.0,-0.03584,3e-05,4.72215]
[1779678068290,43.96,77048.02,0.0,-0.03619,3e-05,4.75882]
[1779678070684,43.96,77044.58,0.0,-0.03629,3e-05,4.76975]
[1779678076346,43.96,77040.29,0.0,-0.03642,3e-05,4.78324]
[1779678081381,43.96,77039.74,0.0,-0.03644,3e-05,4.78484]
[1779678086416,43.96,77038.45,0.0,-0.03648,3e-05,4.78886]
[1779678091451,43.96,77039.52,0.0,-0.03642,3e-05,4.78215]
[1779678096488,43.96,77039.86,0.0,-0.03641,3e-05,4.78101]
[1779678101524,43.96,77039.27,0.0,-0.03643,3e-05,4.78285]
[1779678106559,43.96,77039.68,0.0,-0.03641,3e-05,4.78144]
[1779678111593,43.96,77044.07,0.0,-0.03628,3e-05,4.76736]
[1779678116629,43.96,77054.68,0.0,-0.03596,3e-05,4.73362]
[1779678121664,43.96,77057.69,0.0,-0.03587,3e-05,4.72425]
[1779678126704,43.96,77058.01,0.0,-0.03586,3e-05,4.72342]
[1779678131736,43.96,77058.23,0.0,-0.03586,3e-05,4.72282]
[1779678136769,43.96,77060.64,0.0,-0.03579,3e-05,4.71524]
[1779678142140,43.96,77068.76,0.0,-0.03555,3e-05,4.6898]
[1779678144160,43.96,77064.16,0.0,-0.03568,3e-05,4.70439]
[1779678149860,43.96,77064.62,0.0,-0.03567,3e-05,4.70304]
[1779678152050,43.96,77064.63,0.0,-0.03565,3e-05,4.69992]
[1779678156281,43.96,77045.48,0.0,-0.03622,3e-05,4.76052]
[1779678160561,43.96,77044.43,0.0,-0.03625,3e-05,4.76362]
[1779678166351,43.96,77034.71,0.0,-0.03654,3e-05,4.79417]
[1779678172363,43.96,77033.14,0.0,-0.03658,3e-05,4.79868]
[1779678173813,43.96,77026.97,0.0,-0.03677,3e-05,4.81824]
[1779678179079,43.95,77013.06,0.0,-0.03719,3e-05,4.86186]
[1779678180595,43.95,77013.06,0.0,-0.03719,3e-05,4.86186]
[1779678184115,43.95,77026.18,0.0,-0.03677,3e-05,4.81847]
[1779678189149,43.95,77029.03,0.0,-0.03668,3e-05,4.80851]
[1779678194183,43.94,77039.55,0.0,-0.03635,3e-05,4.77431]
[1779678199220,43.94,77040.06,0.0,-0.03633,3e-05,4.77233]
[1779678204254,43.94,77040.16,0.0,-0.03633,3e-05,4.77174]
[1779678209291,43.94,77039.55,0.0,-0.03635,3e-05,4.77344]
[1779678210457,43.94,77039.55,0.0,-0.03635,3e-05,4.77344]
[1779678216338,43.94,77040.76,0.0,-0.03628,3e-05,4.76622]
[1779678220495,43.94,77037.22,0.0,-0.03639,3e-05,4.77741]
[1779678226408,43.94,77031.74,0.0,-0.03655,3e-05,4.79465]
[1779678231443,43.94,77030.72,0.0,-0.03658,3e-05,4.79757]
[1779678236480,43.94,77030.71,0.0,-0.03658,3e-05,4.79728]
[1779678241514,43.94,77029.47,0.0,-0.03661,3e-05,4.8008]
[1779678246550,43.94,77023.67,0.0,-0.03678,3e-05,4.81885]
[1779678248109,43.94,77018.97,0.0,-0.03693,3e-05,4.83383]
[1779678253597,43.93,77008.62,0.0,-0.03723,3e-05,4.86606]
[1779678258227,43.93,77011.95,0.0,-0.03712,3e-05,4.85436]
[1779678258358,43.93,77011.95,0.0,-0.03712,3e-05,4.85436]
[1779678258367,43.93,77011.95,0.0,-0.03712,3e-05,4.85436]
[1779678258631,43.93,77016.0,0.0,-0.037,3e-05,4.84106]
[1779678260096,43.93,77027.4,0.0,-0.03665,3e-05,4.80418]
[1779678260626,43.93,77027.4,0.0,-0.03665,3e-05,4.80418]
[1779678260647,43.93,77034.98,0.0,-0.03641,3e-05,4.77977]
[1779678265682,43.93,77031.51,0.0,-0.03651,3e-05,4.79037]
[1779678270719,43.92,77029.51,0.0,-0.03657,3e-05,4.79621]
[1779678275752,43.92,77040.72,0.0,-0.0362,3e-05,4.7567]
[1779678280788,43.92,77041.89,0.0,-0.03617,3e-05,4.75276]
[1779678285822,43.92,77041.36,0.0,-0.03618,3e-05,4.7543]
[1779678290856,43.92,77041.67,0.0,-0.03617,3e-05,4.75319]
[1779678295893,43.92,77031.63,0.0,-0.03647,3e-05,4.78496]
[1779678297899,43.92,77031.76,0.0,-0.03647,3e-05,4.78446]
[1779678298514,43.92,77031.76,0.0,-0.03647,3e-05,4.78446]
[1779678298615,43.92,77028.9,0.0,-0.03655,3e-05,4.79354]
[1779678299538,43.92,77028.9,0.0,-0.03655,3e-05,4.79354]
[1779678299620,43.92,77010.71,0.0,-0.03711,3e-05,4.85199]
[1779678304968,43.92,77010.43,0.0,-0.03711,3e-05,4.85157]
[1779678307600,43.92,77014.83,0.0,-0.03697,3e-05,4.83718]
[1779678307699,43.91,77016.09,0.0,-0.03693,3e-05,4.83294]
[1779678310501,43.91,77016.51,0.0,-0.03691,3e-05,4.83122]
[1779678316045,43.91,77013.09,0.0,-0.037,3e-05,4.84091]
[1779678320413,43.91,77013.46,0.0,-0.03699,3e-05,4.83907]
[1779678326116,43.9,77016.81,0.0,-0.03687,3e-05,4.82686]
[1779678331150,43.9,77000.22,0.0,-0.03735,3e-05,4.87623]
[1779678336188,43.9,77000.87,0.0,-0.03732,3e-05,4.87272]
[1779678341222,43.89,77011.47,0.0,-0.03698,3e-05,4.83718]
[1779678346257,43.89,77010.53,0.0,-0.037,3e-05,4.83911]
[1779678350529,43.89,77010.53,0.0,-0.03699,3e-05,4.83868]
[1779678356339,43.88,77019.15,0.0,-0.03671,3e-05,4.80939]
[1779678361373,43.88,77017.94,0.0,-0.03674,3e-05,4.81242]
[1779678366408,43.88,77010.45,0.0,-0.03696,3e-05,4.83566]
[1779678370438,43.88,77011.02,0.0,-0.03694,3e-05,4.83319]
[1779678375472,43.87,77012.45,0.0,-0.03688,3e-05,4.8273]
[1779678380509,43.87,76999.41,0.0,-0.03728,3e-05,4.86838]
[1779678385542,43.87,77008.05,0.0,-0.037,3e-05,4.8391]
[1779678390575,43.86,77008.72,0.0,-0.03697,3e-05,4.83587]
[1779678395613,43.86,77004.27,0.0,-0.03707,3e-05,4.84604]
[1779678400648,43.86,77003.58,0.0,-0.03708,3e-05,4.84715]
[1779678405682,43.85,77015.81,0.0,-0.0367,3e-05,4.80664]
[1779678410717,43.85,77024.95,0.0,-0.03641,3e-05,4.77672]
[1779678415752,43.85,77023.57,0.0,-0.03645,3e-05,4.78061]
[1779678420788,43.85,77025.36,0.0,-0.03639,3e-05,4.77435]
[1779678422685,43.85,77024.42,0.0,-0.03642,3e-05,4.77725]
[1779678427841,43.85,77025.15,0.0,-0.03639,3e-05,4.77433]
[1779678430547,43.85,77031.5,0.0,-0.0362,3e-05,4.75383]
[1779678432053,43.85,77039.04,0.0,-0.03597,3e-05,4.7297]
[1779678437909,43.85,77038.2,0.0,-0.03599,3e-05,4.73226]
[1779678442944,43.85,77038.63,0.0,-0.03598,3e-05,4.73079]
[1779678448351,43.85,77034.0,0.0,-0.03612,3e-05,4.74539]
[1779678454024,43.84,77034.91,0.0,-0.03606,3e-05,4.73914]
[1779678457043,43.84,77048.04,0.0,-0.03567,3e-05,4.69733]
[1779678460456,43.84,77050.63,0.0,-0.03559,3e-05,4.68919]
[1779678466105,43.85,77049.46,0.0,-0.03563,3e-05,4.69322]
[1779678471141,43.85,77045.56,0.0,-0.03575,3e-05,4.70584]
[1779678473412,43.85,77045.06,0.0,-0.03576,3e-05,4.70748]
[1779678474047,43.85,77046.11,0.0,-0.03573,3e-05,4.70427]
[1779678474576,43.85,77046.11,0.0,-0.03573,3e-05,4.70427]
[1779678480486,43.85,77057.48,0.0,-0.0354,3e-05,4.66887]
[1779678486257,43.85,77054.66,0.0,-0.03549,3e-05,4.67847]
[1779678490680,43.85,77046.96,0.0,-0.03572,3e-05,4.70307]
[1779678496552,43.85,77043.81,0.0,-0.03582,3e-05,4.71336]
[1779678500164,43.85,77043.06,0.0,-0.03584,3e-05,4.71593]
[1779678505393,43.85,77038.9,0.0,-0.03597,3e-05,4.72936]
[1779678508773,43.85,77019.85,0.0,-0.03655,3e-05,4.79024]
[1779678510568,43.85,77019.85,0.0,-0.03655,3e-05,4.79024]
[1779678516470,43.85,77020.8,0.0,-0.03649,3e-05,4.78343]
[1779678521504,43.85,77020.08,0.0,-0.03651,3e-05,4.78536]
[1779678526539,43.85,77019.76,0.0,-0.03652,3e-05,4.78597]
[1779678533590,43.85,77028.46,0.0,-0.03625,3e-05,4.7577]
[1779678538993,43.85,77030.23,0.0,-0.03619,3e-05,4.75191]
[1779678544670,43.85,77031.26,0.0,-0.03616,3e-05,4.74837]
[1779678549704,43.85,77039.75,0.0,-0.0359,3e-05,4.72119]
[1779678554738,43.85,77041.68,0.0,-0.03584,3e-05,4.71511]
[1779678559774,43.85,77042.58,0.0,-0.03582,3e-05,4.71229]
[1779678560510,43.85,77042.58,0.0,-0.03582,3e-05,4.71229]
[1779678566823,43.85,77043.03,0.0,-0.0358,3e-05,4.71094]
[1779678567709,43.85,77043.03,0.0,-0.0358,3e-05,4.71094]
[1779678572865,43.85,77043.53,0.0,-0.03577,3e-05,4.70633]
[1779678574205,43.85,77042.36,0.0,-0.0358,3e-05,4.71007]
[1779678575916,43.85,77019.35,0.0,-0.0365,3e-05,4.78353]
[1779678580921,43.85,77015.94,0.0,-0.0366,3e-05,4.79397]
[1779678585956,43.84,77016.29,0.0,-0.03658,3e-05,4.79224]
[1779678590993,43.84,77016.2,0.0,-0.03658,3e-05,4.79195]
[1779678596026,43.84,77017.94,0.0,-0.03652,3e-05,4.78579]
[1779678601066,43.84,77017.14,0.0,-0.03654,3e-05,4.78775]
[1779678607109,43.84,77019.32,0.0,-0.03647,3e-05,4.78005]
[1779678612143,43.84,77023.68,0.0,-0.03633,3e-05,4.76551]
[1779678617179,43.83,77026.88,0.0,-0.03623,3e-05,4.75486]
[1779678620565,43.83,77027.85,0.0,-0.0362,3e-05,4.75163]
[1779678623837,43.83,77028.0,0.0,-0.03619,3e-05,4.75096]
[1779678623965,43.83,77028.0,0.0,-0.03619,3e-05,4.75096]
[1779678623977,43.83,77028.97,0.0,-0.03616,3e-05,4.74773]
[1779678629262,43.83,77031.59,0.0,-0.03608,3e-05,4.73906]
[1779678634665,43.83,77029.32,0.0,-0.03612,3e-05,4.74284]
[1779678641345,43.83,77030.31,0.0,-0.03609,3e-05,4.73918]
[1779678646382,43.83,77031.45,0.0,-0.03605,3e-05,4.7352]
[1779678650408,43.83,77044.27,0.0,-0.03566,3e-05,4.69427]
[1779678656452,43.83,77044.46,0.0,-0.03566,3e-05,4.69383]
[1779678661502,43.83,77052.6,0.0,-0.03542,3e-05,4.66842]
[1779678666537,43.83,77057.12,0.0,-0.03529,3e-05,4.6547]
[1779678671572,43.83,77052.49,0.0,-0.03543,3e-05,4.66972]
[1779678676608,43.83,77041.57,0.0,-0.03576,3e-05,4.70465]
[1779678681642,43.83,77042.14,0.0,-0.03574,3e-05,4.70295]
[1779678686676,43.83,77039.49,0.0,-0.03582,3e-05,4.71146]
[1779678691712,43.83,77039.51,0.0,-0.0358,3e-05,4.70831]
[1779678696749,43.83,77045.08,0.0,-0.03564,3e-05,4.69071]
[1779678701782,43.83,77037.27,0.0,-0.03587,3e-05,4.71564]
[1779678706816,43.83,77040.67,0.0,-0.03577,3e-05,4.70491]
[1779678712859,43.84,77040.33,0.0,-0.03578,3e-05,4.70614]
[1779678717894,43.84,77046.18,0.0,-0.03561,3e-05,4.68777]
[1779678722933,43.84,77050.93,0.0,-0.03547,3e-05,4.67314]
[1779678727971,43.84,77055.45,0.0,-0.03534,3e-05,4.65922]
[1779678728973,43.84,77043.41,0.0,-0.0357,3e-05,4.69746]
[1779678729986,43.84,77029.09,0.0,-0.03613,3e-05,4.74302]
[1779678735016,43.84,77020.79,0.0,-0.03638,3e-05,4.76915]
[1779678740050,43.84,77019.26,0.0,-0.03642,3e-05,4.77361]
[1779678745084,43.83,77020.55,0.0,-0.03638,3e-05,4.76905]
[1779678750123,43.83,77021.2,0.0,-0.03635,3e-05,4.76657]
[1779678755155,43.83,77025.27,0.0,-0.03621,3e-05,4.75017]
[1779678760191,43.83,77025.56,0.0,-0.0362,3e-05,4.74902]
[1779678765225,43.83,77018.42,0.0,-0.03641,3e-05,4.77161]
[1779678770260,43.83,77009.41,0.0,-0.03668,3e-05,4.80002]
[1779678770680,43.83,77009.41,0.0,-0.03668,3e-05,4.80002]
[1779678770792,43.83,77009.9,0.0,-0.03666,3e-05,4.79832]
[1779678776302,43.83,77010.05,0.0,-0.03665,3e-05,4.79721]
[1779678781338,43.83,77010.84,0.0,-0.03662,3e-05,4.79401]
[1779678786375,43.82,77009.29,0.0,-0.03666,3e-05,4.79813]
[1779678793209,43.82,77009.76,0.0,-0.03664,3e-05,4.79605]
[1779678798465,43.82,77012.12,0.0,-0.03656,3e-05,4.78735]
[1779678803500,43.82,77018.59,0.0,-0.03636,3e-05,4.766]
[1779678808534,43.82,77017.59,0.0,-0.03638,3e-05,4.76869]
[1779678810741,43.81,77023.19,0.0,-0.03621,3e-05,4.75069]
[1779678816591,43.81,77021.05,0.0,-0.03625,3e-05,4.7539]
[1779678819836,43.81,77020.47,0.0,-0.03627,3e-05,4.7556]
[1779678826675,43.81,77012.15,0.0,-0.03651,3e-05,4.78134]
[1779678831707,43.81,77011.66,0.0,-0.03652,3e-05,4.78229]
[1779678838092,43.81,77009.6,0.0,-0.03658,3e-05,4.78806]
[1779678843792,43.8,77013.17,0.0,-0.03646,3e-05,4.77567]
[1779678848828,43.8,77023.41,0.0,-0.03614,3e-05,4.74221]
[1779678853863,43.8,77025.68,0.0,-0.03607,3e-05,4.73456]
[1779678858897,43.8,77022.5,0.0,-0.03616,3e-05,4.74436]
[1779678863931,43.8,77019.29,0.0,-0.03625,3e-05,4.75414]
[1779678868967,43.8,77023.56,0.0,-0.03612,3e-05,4.74002]
[1779678874001,43.8,77022.66,0.0,-0.03612,3e-05,4.73938]
[1779678879037,43.79,77022.66,0.0,-0.03612,3e-05,4.739]
[1779678884072,43.79,77022.85,0.0,-0.03611,3e-05,4.738]
[1779678889107,43.79,77023.42,0.0,-0.03609,3e-05,4.73581]
[1779678894142,43.79,77030.85,0.0,-0.03586,3e-05,4.71181]
[1779678900191,43.79,77030.27,0.0,-0.03588,3e-05,4.71349]
[1779678905220,43.79,77021.46,0.0,-0.03614,3e-05,4.74141]
[1779678910257,43.79,77014.35,0.0,-0.03635,3e-05,4.76367]
[1779678915290,43.79,77014.63,0.0,-0.03634,3e-05,4.76221]
[1779678920324,43.79,77016.3,0.0,-0.03628,3e-05,4.75634]
[1779678925364,43.78,77020.8,0.0,-0.03614,3e-05,4.74151]
[1779678930397,43.78,77021.14,0.0,-0.03613,3e-05,4.74006]
[1779678936440,43.78,77022.37,0.0,-0.03607,3e-05,4.73263]
[1779678941475,43.78,77022.26,0.0,-0.03607,3e-05,4.73269]
[1779678948881,43.78,77021.61,0.0,-0.03608,3e-05,4.73428]
[1779678954921,43.78,77021.95,0.0,-0.03607,3e-05,4.7329]
[1779678960608,43.78,77021.84,0.0,-0.03607,3e-05,4.73284]
[1779678965643,43.78,77025.31,0.0,-0.03596,3e-05,4.72162]
[1779678970678,43.78,77024.28,0.0,-0.03599,3e-05,4.72478]
[1779678975713,43.78,77024.87,0.0,-0.03597,3e-05,4.72284]
[1779678980749,43.78,77026.11,0.0,-0.03594,3e-05,4.71893]
[1779678986408,43.78,77025.09,0.0,-0.03597,3e-05,4.72222]
[1779678991825,43.78,77029.08,0.0,-0.03583,3e-05,4.70662]
[1779678996860,43.78,77031.48,0.0,-0.03576,3e-05,4.69917]
[1779679001895,43.78,77031.37,0.0,-0.03576,3e-05,4.69967]
[1779679006930,43.78,77032.14,0.0,-0.03574,3e-05,4.6973]
[1779679011964,43.78,77024.76,0.0,-0.03596,3e-05,4.72074]
[1779679017204,43.78,77023.55,0.0,-0.036,3e-05,4.72454]
[1779679017280,43.78,77023.55,0.0,-0.036,3e-05,4.72454]
[1779679017285,43.78,77023.55,0.0,-0.036,3e-05,4.72454]
[1779679017294,43.78,77023.69,0.0,-0.03599,3e-05,4.72408]
[1779679023306,43.78,77028.56,0.0,-0.03585,3e-05,4.70862]
[1779679023401,43.78,77016.56,0.0,-0.03621,3e-05,4.74692]
[1779679029445,43.78,77014.59,0.0,-0.03627,3e-05,4.75307]
[1779679035142,43.78,77022.81,0.0,-0.03602,3e-05,4.72663]
[1779679040180,43.78,77023.21,0.0,-0.03601,3e-05,4.72537]
[1779679045211,43.78,77025.22,0.0,-0.03594,3e-05,4.71903]
[1779679048882,43.78,77025.59,0.0,-0.03593,3e-05,4.71795]
[1779679054276,43.78,77028.01,0.0,-0.03584,3e-05,4.70735]
[1779679059311,43.78,77029.24,0.0,-0.03581,3e-05,4.70364]
[1779679060553,43.78,77029.24,0.0,-0.03581,3e-05,4.70364]
[1779679061608,43.78,77029.17,0.0,-0.03581,3e-05,4.70394]
[1779679064347,43.78,77046.66,0.0,-0.03529,3e-05,4.64874]
[1779679069381,43.78,77050.73,0.0,-0.03517,3e-05,4.63667]
[1779679070517,43.78,77050.73,0.0,-0.03517,3e-05,4.63667]
[1779679076430,43.79,77055.93,0.0,-0.03503,3e-05,4.62156]
[1779679081476,43.79,77057.63,0.0,-0.03499,3e-05,4.61712]
[1779679086512,43.79,77057.85,0.0,-0.03499,3e-05,4.61737]
[1779679091549,43.79,77057.83,0.0,-0.035,3e-05,4.61835]
[1779679096584,43.8,77059.46,0.0,-0.03496,3e-05,4.61415]
[1779679101622,43.8,77058.07,0.0,-0.03501,3e-05,4.61938]
[1779679107663,43.8,77059.48,0.0,-0.03498,3e-05,4.61599]
[1779679112699,43.81,77059.19,0.0,-0.03497,3e-05,4.61484]
[1779679117734,43.81,77058.61,0.0,-0.035,3e-05,4.6175]
[1779679120513,43.81,77058.61,0.0,-0.035,3e-05,4.6175]
[1779679125790,43.81,77047.22,0.0,-0.03535,3e-05,4.65427]
[1779679130825,43.81,77036.93,0.0,-0.03566,3e-05,4.68719]
[1779679135861,43.81,77038.92,0.0,-0.0356,3e-05,4.68124]
[1779679140895,43.81,77038.96,0.0,-0.0356,3e-05,4.68153]
[1779679145930,43.82,77039.3,0.0,-0.0356,3e-05,4.68087]
[1779679150502,43.82,77041.41,0.0,-0.03554,3e-05,4.67444]
[1779679153125,43.82,77040.93,0.0,-0.03555,3e-05,4.67619]
[1779679159022,43.82,77044.16,0.0,-0.03546,3e-05,4.66659]
[1779679160554,43.82,77044.16,0.0,-0.03546,3e-05,4.66659]
[1779679170442,43.82,77046.47,0.0,-0.0354,3e-05,4.66042]
[1779679176144,43.82,77032.0,0.0,-0.03582,3e-05,4.7037]
[1779679180573,43.82,77032.5,0.0,-0.03581,3e-05,4.70226]
[1779679186213,43.82,77032.83,0.0,-0.0358,3e-05,4.70157]
[1779679191249,43.83,77033.95,0.0,-0.03577,3e-05,4.69831]
[1779679196284,43.83,77031.78,0.0,-0.03584,3e-05,4.70543]
[1779679201319,43.83,77033.02,0.0,-0.0358,3e-05,4.70162]
[1779679206356,43.83,77050.41,0.0,-0.03528,3e-05,4.64679]
[1779679212395,43.83,77052.45,0.0,-0.03523,3e-05,4.64104]
[1779679217434,43.83,77056.43,0.0,-0.03512,3e-05,4.62919]
[1779679220486,43.83,77058.23,0.0,-0.03506,3e-05,4.62384]
[1779679226494,43.84,77060.54,0.0,-0.03501,3e-05,4.61768]
[1779679232538,43.84,77060.03,0.0,-0.03501,3e-05,4.61719]
[1779679237573,43.84,77054.58,0.0,-0.03518,3e-05,4.63508]
[1779679240444,43.84,77054.55,0.0,-0.03518,3e-05,4.63545]
[1779679244150,43.84,77048.9,0.0,-0.03535,3e-05,4.65373]
[1779679245273,43.84,77048.83,0.0,-0.03536,3e-05,4.65407]
[1779679246166,43.84,77048.83,0.0,-0.03536,3e-05,4.65418]
[1779679250544,43.84,77048.9,0.0,-0.03536,3e-05,4.65431]
[1779679255712,43.85,77048.97,0.0,-0.03536,3e-05,4.65492]
[1779679260470,43.85,77060.56,0.0,-0.03503,3e-05,4.61906]
[1779679265774,43.85,77061.94,0.0,-0.035,3e-05,4.61583]
[1779679268807,43.85,77061.94,0.0,-0.035,3e-05,4.61583]
[1779679269637,43.85,77061.94,0.0,-0.035,3e-05,4.61583]
[1779679269738,43.85,77061.94,0.0,-0.035,3e-05,4.61583]
[1779679269747,43.85,77061.94,0.0,-0.035,3e-05,4.61583]
[1779679269714,43.85,77068.4,0.0,-0.03481,3e-05,4.59635]
[1779679269818,43.85,77071.21,0.0,-0.03473,3e-05,4.58758]
[1779679271613,43.85,77071.21,0.0,-0.03473,3e-05,4.58758]
[1779679271767,43.86,77074.77,0.0,-0.03463,3e-05,4.57692]
[1779679276859,43.86,77079.53,0.0,-0.0345,3e-05,4.56334]
[1779679281894,43.86,77081.89,0.0,-0.03445,3e-05,4.55734]
[1779679286931,43.87,77080.07,0.0,-0.03451,3e-05,4.56462]
[1779679291964,43.87,77078.26,0.0,-0.03455,3e-05,4.56825]
[1779679296999,43.88,77078.64,0.0,-0.03456,3e-05,4.56871]
[1779679302034,43.88,77077.83,0.0,-0.03459,3e-05,4.57254]
[1779679307069,43.88,77076.3,0.0,-0.03465,3e-05,4.57859]
[1779679312104,43.89,77074.25,0.0,-0.03472,3e-05,4.58625]
[1779679317139,43.89,77071.66,0.0,-0.03481,3e-05,4.59555]
[1779679323188,43.9,77070.52,0.0,-0.03486,3e-05,4.60055]
[1779679328222,43.9,77067.93,0.0,-0.03494,3e-05,4.60975]
[1779679333257,43.9,77068.51,0.0,-0.03494,3e-05,4.60901]
[1779679338293,43.9,77061.38,0.0,-0.03515,3e-05,4.63219]
[1779679343330,43.91,77059.68,0.0,-0.03521,3e-05,4.63832]
[1779679344338,43.91,77046.09,0.0,-0.03562,3e-05,4.6812]
[1779679349372,43.91,77034.48,0.0,-0.03597,3e-05,4.71822]
[1779679350675,43.91,77034.48,0.0,-0.03597,3e-05,4.71822]
[1779679356420,43.91,77025.65,0.0,-0.03621,3e-05,4.74332]
[1779679361790,43.91,77026.38,0.0,-0.03619,3e-05,4.74098]
[1779679368505,43.91,77029.46,0.0,-0.0361,3e-05,4.73123]
[1779679376561,43.91,77031.23,0.0,-0.03604,3e-05,4.72562]
[1779679381596,43.91,77034.4,0.0,-0.03595,3e-05,4.71555]
[1779679388645,43.91,77038.87,0.0,-0.03582,3e-05,4.70144]
[1779679393684,43.91,77039.89,0.0,-0.03579,3e-05,4.69829]
[1779679398717,43.91,77045.5,0.0,-0.03562,3e-05,4.68065]
[1779679403752,43.91,77048.77,0.0,-0.03552,3e-05,4.6706]
[1779679408789,43.91,77048.01,0.0,-0.03555,3e-05,4.67336]
[1779679413823,43.91,77036.89,0.0,-0.03586,3e-05,4.70561]
[1779679418858,43.91,77030.75,0.0,-0.03605,3e-05,4.72514]
[1779679425906,43.91,77032.01,0.0,-0.03601,3e-05,4.72118]
[1779679430944,43.91,77040.2,0.0,-0.03576,3e-05,4.69533]
[1779679435978,43.91,77040.64,0.0,-0.03575,3e-05,4.69416]
[1779679441014,43.91,77040.73,0.0,-0.03575,3e-05,4.69412]
[1779679446048,43.91,77040.2,0.0,-0.03577,3e-05,4.69612]
[1779679451083,43.91,77037.45,0.0,-0.03586,3e-05,4.70511]
[1779679456118,43.92,77037.33,0.0,-0.03586,3e-05,4.70572]
[1779679462491,43.92,77037.47,0.0,-0.03586,3e-05,4.70559]
[1779679468202,43.92,77036.0,0.0,-0.03591,3e-05,4.71054]
[1779679473242,43.92,77034.29,0.0,-0.03594,3e-05,4.71304]
[1779679480427,43.92,77033.97,0.0,-0.03595,3e-05,4.71421]
[1779679485913,43.92,77034.67,0.0,-0.03593,3e-05,4.71228]
[1779679491364,43.92,77028.21,0.0,-0.03613,3e-05,4.73288]
[1779679496399,43.92,77030.87,0.0,-0.03605,3e-05,4.72439]
[1779679501434,43.92,77031.74,0.0,-0.03602,3e-05,4.72159]
[1779679506469,43.92,77032.25,0.0,-0.036,3e-05,4.71992]
[1779679511506,43.92,77033.3,0.0,-0.03597,3e-05,4.71649]
[1779679517548,43.92,77033.87,0.0,-0.03595,3e-05,4.71454]
[1779679522913,43.92,77040.14,0.0,-0.03576,3e-05,4.69455]
[1779679528625,43.92,77040.26,0.0,-0.03576,3e-05,4.69412]
[1779679533659,43.92,77042.92,0.0,-0.03566,3e-05,4.68265]
[1779679538695,43.92,77047.47,0.0,-0.03553,3e-05,4.66858]
[1779679543730,43.92,77046.68,0.0,-0.03555,3e-05,4.67143]
[1779679548767,43.92,77050.79,0.0,-0.03543,3e-05,4.6589]
[1779679553800,43.92,77055.14,0.0,-0.03531,3e-05,4.64572]
[1779679558835,43.92,77054.21,0.0,-0.03534,3e-05,4.64917]
[1779679563870,43.93,77057.67,0.0,-0.03524,3e-05,4.63882]
[1779679568908,43.93,77057.66,0.0,-0.03525,3e-05,4.63944]
[1779679573942,43.93,77055.88,0.0,-0.03531,3e-05,4.64563]
[1779679578976,43.93,77049.28,0.0,-0.03551,3e-05,4.66686]
[1779679584015,43.93,77046.01,0.0,-0.03561,3e-05,4.67753]
[1779679588179,43.93,77037.7,0.0,-0.03586,3e-05,4.70394]
[1779679590555,43.93,77032.76,0.0,-0.03601,3e-05,4.71964]
[1779679596101,43.93,77032.32,0.0,-0.036,3e-05,4.71775]
[1779679601134,43.93,77033.38,0.0,-0.03597,3e-05,4.71423]
[1779679603474,43.93,77020.63,0.0,-0.03635,3e-05,4.75472]
[1779679609190,43.93,77025.95,0.0,-0.03618,3e-05,4.73721]
[1779679614225,43.93,77025.4,0.0,-0.0362,3e-05,4.73855]
[1779679619260,43.93,77023.17,0.0,-0.03626,3e-05,4.74508]
[1779679624295,43.92,77022.37,0.0,-0.03628,3e-05,4.74714]
[1779679629330,43.92,77019.75,0.0,-0.03635,3e-05,4.75498]
[1779679634365,43.92,77016.82,0.0,-0.03644,3e-05,4.7638]
[1779679639400,43.92,77015.58,0.0,-0.03647,3e-05,4.76714]
[1779679640459,43.92,77015.58,0.0,-0.03647,3e-05,4.76714]
[1779679646449,43.92,77006.59,0.0,-0.03673,3e-05,4.79484]
[1779679651484,43.91,77017.69,0.0,-0.03637,3e-05,4.75541]
[1779679657526,43.91,77016.75,0.0,-0.03639,3e-05,4.75771]
[1779679662561,43.91,77017.02,0.0,-0.03637,3e-05,4.75627]
[1779679667611,43.91,77015.57,0.0,-0.03641,3e-05,4.7603]
[1779679672645,43.91,77025.99,0.0,-0.03609,3e-05,4.72668]
[1779679677682,43.91,77026.68,0.0,-0.03607,3e-05,4.72422]
[1779679680520,43.91,77025.98,0.0,-0.03609,3e-05,4.7264]
[1779679684050,43.91,77039.33,0.0,-0.03569,3e-05,4.68383]
[1779679689766,43.91,77036.91,0.0,-0.03576,3e-05,4.6917]
[1779679694805,43.91,77036.03,0.0,-0.03579,3e-05,4.69464]
[1779679696808,43.91,77031.05,0.0,-0.03594,3e-05,4.71047]
[1779679700553,43.91,77025.91,0.0,-0.03609,3e-05,4.72674]
[1779679705881,43.91,77022.44,0.0,-0.0362,3e-05,4.73756]
[1779679710913,43.91,77024.31,0.0,-0.03614,3e-05,4.73134]
[1779679715967,43.91,77026.04,0.0,-0.03606,3e-05,4.72244]
[1779679725031,43.9,77028.25,0.0,-0.03599,3e-05,4.71501]
[1779679730066,43.9,77025.59,0.0,-0.03607,3e-05,4.72325]
[1779679735102,43.9,77024.8,0.0,-0.03609,3e-05,4.72553]
[1779679741142,43.9,77026.07,0.0,-0.03605,3e-05,4.72122]
[1779679746177,43.9,77027.68,0.0,-0.036,3e-05,4.71591]
[1779679749434,43.9,77030.69,0.0,-0.03591,3e-05,4.70626]
[1779679749522,43.9,77030.69,0.0,-0.03591,3e-05,4.70626]
[1779679750204,43.9,77016.44,0.0,-0.03634,3e-05,4.75163]
[1779679751212,43.9,77002.56,0.0,-0.03676,3e-05,4.79604]
[1779679755174,43.9,77012.53,0.0,-0.03645,3e-05,4.76355]
[1779679755247,43.9,77012.6,0.0,-0.03645,3e-05,4.76321]
[1779679757461,43.9,77012.6,0.0,-0.03645,3e-05,4.7631]
[1779679758264,43.9,77013.73,0.0,-0.03641,3e-05,4.75926]
[1779679764613,43.9,77016.63,0.0,-0.03632,3e-05,4.74926]
[1779679770348,43.89,77016.3,0.0,-0.03632,3e-05,4.74982]
[1779679775383,43.89,77016.9,0.0,-0.03628,3e-05,4.74427]
[1779679780419,43.89,77017.55,0.0,-0.03625,3e-05,4.7417]
[1779679786459,43.89,77020.55,0.0,-0.03615,3e-05,4.73152]
[1779679791495,43.89,77023.07,0.0,-0.03607,3e-05,4.72313]
[1779679796530,43.89,77022.65,0.0,-0.03608,3e-05,4.72413]
[1779679801894,43.89,77021.81,0.0,-0.03611,3e-05,4.7266]
[1779679806672,43.89,77025.61,0.0,-0.03599,3e-05,4.71417]
[1779679810435,43.89,77037.23,0.0,-0.03564,3e-05,4.67723]
[1779679815530,43.89,77040.38,0.0,-0.03555,3e-05,4.6674]
[1779679820706,43.89,77049.22,0.0,-0.03529,3e-05,4.63997]
[1779679825738,43.89,77047.88,0.0,-0.03533,3e-05,4.64464]
[1779679829768,43.89,77031.29,0.0,-0.03583,3e-05,4.69728]
[1779679835116,43.89,77032.07,0.0,-0.03578,3e-05,4.69171]
[1779679840522,43.89,77031.33,0.0,-0.03581,3e-05,4.69411]
[1779679845879,43.89,77027.97,0.0,-0.03591,3e-05,4.70485]
[1779679849476,43.89,77028.13,0.0,-0.0359,3e-05,4.70436]
[1779679850535,43.89,77026.29,0.0,-0.03596,3e-05,4.7102]
[1779679855949,43.89,77019.8,0.0,-0.03615,3e-05,4.73069]
[1779679860449,43.89,77018.43,0.0,-0.03619,3e-05,4.73489]
[1779679865333,43.89,77031.83,0.0,-0.03579,3e-05,4.69204]
[1779679870590,43.89,77023.81,0.0,-0.03603,3e-05,4.71755]
[1779679876321,43.89,77023.72,0.0,-0.03603,3e-05,4.71765]
[1779679882154,43.89,77028.27,0.0,-0.03589,3e-05,4.70302]
[1779679887192,43.89,77030.41,0.0,-0.03583,3e-05,4.6961]
[1779679892224,43.89,77033.16,0.0,-0.03572,3e-05,4.68424]
[1779679902297,43.89,77032.9,0.0,-0.03573,3e-05,4.68508]
[1779679902519,43.89,77032.9,0.0,-0.03573,3e-05,4.68508]
[1779679903304,43.89,77019.27,0.0,-0.03614,3e-05,4.72839]
[1779679908339,43.89,77018.56,0.0,-0.03616,3e-05,4.73025]
[1779679910596,43.89,77019.65,0.0,-0.03612,3e-05,4.72662]
[1779679916395,43.88,77023.0,0.0,-0.03602,3e-05,4.71562]
[1779679921431,43.88,77021.36,0.0,-0.03607,3e-05,4.72058]
[1779679926469,43.88,77022.09,0.0,-0.03604,3e-05,4.71802]
[1779679930525,43.88,77021.61,0.0,-0.03605,3e-05,4.71941]
[1779679930611,43.88,77001.41,0.0,-0.03667,3e-05,4.78397]
[1779679935826,43.88,76994.96,0.0,-0.03686,3e-05,4.80381]
[1779679943587,43.88,76994.07,0.0,-0.03687,3e-05,4.80529]
[1779679948622,43.87,76988.25,0.0,-0.03705,3e-05,4.82316]
[1779679953658,43.87,76986.47,0.0,-0.03707,3e-05,4.82484]
[1779679958692,43.87,76984.68,0.0,-0.03712,3e-05,4.8297]
[1779679960576,43.87,76983.86,0.0,-0.03714,3e-05,4.83217]
[1779679966037,43.86,76983.66,0.0,-0.03714,3e-05,4.8317]
[1779679968648,43.86,76983.54,0.0,-0.03714,3e-05,4.83174]
[1779679968834,43.86,76983.54,0.0,-0.03714,3e-05,4.83174]
[1779679968915,43.86,76967.28,0.0,-0.03764,3e-05,4.88459]
[1779679969671,43.86,76967.28,0.0,-0.03764,3e-05,4.88459]
[1779679969879,43.86,76967.28,0.0,-0.03764,3e-05,4.88459]
[1779679969893,43.86,76955.85,0.0,-0.038,3e-05,4.92153]
[1779679974780,43.86,76954.38,0.0,-0.03803,3e-05,4.92501]
[1779679975386,43.86,76954.92,0.0,-0.03801,3e-05,4.92291]
[1779679977055,43.86,76954.42,0.0,-0.03803,3e-05,4.92422]
[1779679977204,43.86,76954.42,0.0,-0.03803,3e-05,4.92422]
[1779679977240,43.85,76953.05,0.0,-0.03807,3e-05,4.92838]
[1779679979293,43.85,76953.05,0.0,-0.03806,3e-05,4.92805]
[1779679979393,43.85,76949.22,0.0,-0.03818,3e-05,4.94028]
[1779679984911,43.85,76957.65,0.0,-0.0379,3e-05,4.91094]
[1779679990921,43.84,76967.72,0.0,-0.03756,3e-05,4.87619]
[1779679996262,43.84,76969.49,0.0,-0.0375,3e-05,4.86922]
[1779680001998,43.84,76980.28,0.0,-0.03715,3e-05,4.83294]
[1779680007034,43.83,76987.52,0.0,-0.03692,3e-05,4.80873]
[1779680012069,43.83,76988.86,0.0,-0.03685,3e-05,4.80056]
[1779680016402,43.83,77004.68,0.0,-0.03636,3e-05,4.74934]
[1779680022138,43.83,77008.51,0.0,-0.03624,3e-05,4.73688]
[1779680027173,43.83,77010.99,0.0,-0.03616,3e-05,4.72884]
[1779680030484,43.83,77011.82,0.0,-0.03614,3e-05,4.72615]
[1779680036545,43.83,77015.89,0.0,-0.03601,3e-05,4.71302]
[1779680042283,43.83,77017.18,0.0,-0.03597,3e-05,4.70885]
[1779680047313,43.83,77018.05,0.0,-0.03595,3e-05,4.70608]
[1779680052348,43.83,77011.53,0.0,-0.03614,3e-05,4.72677]
[1779680057384,43.83,77008.6,0.0,-0.03623,3e-05,4.73588]
[1779680060455,43.83,77011.64,0.0,-0.03614,3e-05,4.72607]
[1779680066757,43.83,77014.85,0.0,-0.03604,3e-05,4.71553]
[1779680072488,43.83,77014.63,0.0,-0.03602,3e-05,4.71295]
[1779680077523,43.83,77014.97,0.0,-0.03601,3e-05,4.71174]
[1779680083567,43.82,77015.58,0.0,-0.03599,3e-05,4.70964]
[1779680089607,43.82,77017.32,0.0,-0.03593,3e-05,4.70394]
[1779680096656,43.82,77017.7,0.0,-0.03592,3e-05,4.70258]
[1779680101974,43.82,77021.8,0.0,-0.0358,3e-05,4.6895]
[1779680107464,43.82,77026.46,0.0,-0.03566,3e-05,4.67479]
[1779680110770,43.82,77039.72,0.0,-0.03526,3e-05,4.63317]
[1779680117107,43.83,77055.11,0.0,-0.03482,3e-05,4.5861]
[1779680120482,43.83,77055.11,0.0,-0.03482,3e-05,4.5861]
[1779680126468,43.83,77054.55,0.0,-0.03485,3e-05,4.58922]
[1779680126475,43.83,77037.44,0.0,-0.03536,3e-05,4.64329]
[1779680130444,43.83,77032.84,0.0,-0.0355,3e-05,4.65808]
[1779680135931,43.84,77032.14,0.0,-0.0355,3e-05,4.65769]
[1779680140010,43.84,77032.5,0.0,-0.03549,3e-05,4.65661]
[1779680140524,43.84,77032.5,0.0,-0.03549,3e-05,4.65661]
[1779680146002,43.84,77032.98,0.0,-0.03548,3e-05,4.65553]
[1779680151498,43.84,77033.81,0.0,-0.03546,3e-05,4.65307]
[1779680157387,43.84,77024.31,0.0,-0.03574,3e-05,4.68312]
[1779680160558,43.84,77024.14,0.0,-0.03575,3e-05,4.68362]
[1779680166145,43.84,77028.37,0.0,-0.03562,3e-05,4.67015]
[1779680171178,43.84,77026.9,0.0,-0.03566,3e-05,4.67477]
[1779680177530,43.84,77029.27,0.0,-0.03559,3e-05,4.66718]
[1779680184269,43.84,77030.92,0.0,-0.03554,3e-05,4.66187]
[1779680189307,43.84,77028.9,0.0,-0.0356,3e-05,4.66812]
[1779680194343,43.84,77030.6,0.0,-0.03553,3e-05,4.65957]
[1779680199376,43.84,77030.23,0.0,-0.03554,3e-05,4.66072]
[1779680204411,43.84,77027.35,0.0,-0.03562,3e-05,4.6697]
[1779680209449,43.84,77029.5,0.0,-0.03556,3e-05,4.66279]
[1779680214483,43.84,77041.34,0.0,-0.0352,3e-05,4.62542]
[1779680220525,43.84,77041.26,0.0,-0.03521,3e-05,4.62588]
[1779680225560,43.84,77040.65,0.0,-0.03523,3e-05,4.62795]
[1779680230437,43.84,77040.41,0.0,-0.03524,3e-05,4.62881]
[1779680234080,43.84,77041.06,0.0,-0.03522,3e-05,4.62686]
[1779680239660,43.84,77047.89,0.0,-0.03502,3e-05,4.6057]
[1779680240597,43.84,77047.89,0.0,-0.03502,3e-05,4.6057]
[1779680245704,43.84,77045.11,0.0,-0.0351,3e-05,4.61473]
[1779680252752,43.84,77044.31,0.0,-0.03511,3e-05,4.61449]
[1779680258102,43.84,77041.31,0.0,-0.0352,3e-05,4.62424]
[1779680264573,43.84,77041.31,0.0,-0.0352,3e-05,4.62424]
[1779680270507,43.84,77043.9,0.0,-0.03513,3e-05,4.61673]
[1779680276273,43.84,77039.55,0.0,-0.03526,3e-05,4.63096]
[1779680281955,43.85,77039.44,0.0,-0.03527,3e-05,4.63208]
[1779680288312,43.85,77039.71,0.0,-0.03527,3e-05,4.63209]
[1779680295046,43.85,77039.71,0.0,-0.03528,3e-05,4.63289]
[1779680304114,43.86,77039.79,0.0,-0.03529,3e-05,4.6341]
[1779680309145,43.86,77039.32,0.0,-0.03531,3e-05,4.63632]
[1779680314179,43.86,77027.52,0.0,-0.03565,3e-05,4.67093]
[1779680319214,43.86,77032.18,0.0,-0.03551,3e-05,4.65673]
[1779680320536,43.86,77032.18,0.0,-0.03551,3e-05,4.65673]
[1779680326262,43.86,77033.85,0.0,-0.03547,3e-05,4.65212]
[1779680331299,43.86,77034.33,0.0,-0.03546,3e-05,4.65107]
[1779680338664,43.87,77034.94,0.0,-0.03545,3e-05,4.64977]
[1779680344391,43.87,77039.02,0.0,-0.03533,3e-05,4.63747]
[1779680349424,43.87,77036.21,0.0,-0.03542,3e-05,4.64676]
[1779680354460,43.87,77037.06,0.0,-0.0354,3e-05,4.64452]
[1779680359493,43.87,77046.64,0.0,-0.03512,3e-05,4.61501]
[1779680360521,43.87,77046.64,0.0,-0.03512,3e-05,4.61501]
[1779680366543,43.87,77031.64,0.0,-0.03557,3e-05,4.66301]
[1779680370495,43.88,77032.58,0.0,-0.03555,3e-05,4.66027]
[1779680375606,43.88,77034.64,0.0,-0.03547,3e-05,4.65115]
[1779680380642,43.88,77035.13,0.0,-0.03546,3e-05,4.65003]
[1779680385676,43.88,77039.33,0.0,-0.03534,3e-05,4.63726]
[1779680386187,43.88,77039.33,0.0,-0.03534,3e-05,4.63726]
[1779680387799,43.88,77040.91,0.0,-0.03529,3e-05,4.6324]
[1779680394739,43.88,77034.29,0.0,-0.03549,3e-05,4.65403]
[1779680399776,43.88,77034.7,0.0,-0.03549,3e-05,4.65314]
[1779680402109,43.88,77034.93,0.0,-0.03548,3e-05,4.65257]
[1779680408838,43.88,77025.14,0.0,-0.03578,3e-05,4.68379]
[1779680410500,43.88,77025.6,0.0,-0.03576,3e-05,4.68234]
[1779680415888,43.88,77027.46,0.0,-0.03571,3e-05,4.67648]
[1779680421930,43.88,77029.8,0.0,-0.03564,3e-05,4.66909]
[1779680426967,43.88,77031.95,0.0,-0.03557,3e-05,4.66229]
[1779680432003,43.88,77036.4,0.0,-0.03542,3e-05,4.64512]
[1779680437040,43.88,77037.79,0.0,-0.03538,3e-05,4.64083]
[1779680443085,43.88,77037.77,0.0,-0.03538,3e-05,4.64098]
[1779680448121,43.88,77039.36,0.0,-0.03533,3e-05,4.63605]
[1779680450500,43.89,77039.49,0.0,-0.03533,3e-05,4.63567]
[1779680456178,43.89,77038.78,0.0,-0.03535,3e-05,4.63796]
[1779680461218,43.89,77038.11,0.0,-0.03537,3e-05,4.6401]
[1779680467254,43.89,77037.85,0.0,-0.03538,3e-05,4.64095]
[1779680472615,43.89,77031.36,0.0,-0.03557,3e-05,4.66146]
[1779680475311,43.89,77018.08,0.0,-0.03597,3e-05,4.70345]
[1779680480346,43.88,77015.44,0.0,-0.03605,3e-05,4.71133]
[1779680485380,43.88,77011.65,0.0,-0.03616,3e-05,4.72302]
[1779680491422,43.88,77003.82,0.0,-0.03637,3e-05,4.74437]
[1779680501492,43.88,77001.49,0.0,-0.03643,3e-05,4.75094]
[1779680507534,43.88,77005.48,0.0,-0.03631,3e-05,4.73781]
[1779680513901,43.88,77007.06,0.0,-0.03626,3e-05,4.73247]
[1779680520626,43.88,77007.06,0.0,-0.03625,3e-05,4.73215]
[1779680525662,43.87,77010.93,0.0,-0.03613,3e-05,4.71959]
[1779680530696,43.87,77016.4,0.0,-0.03597,3e-05,4.70211]
[1779680536739,43.87,77017.35,0.0,-0.03594,3e-05,4.69905]
[1779680542780,43.87,77019.12,0.0,-0.03588,3e-05,4.6934]
[1779680547814,43.87,77019.23,0.0,-0.03588,3e-05,4.69303]
[1779680552850,43.87,77015.49,0.0,-0.03597,3e-05,4.70174]
[1779680557885,43.87,77003.36,0.0,-0.03634,3e-05,4.74019]
[1779680564934,43.87,77001.97,0.0,-0.03637,3e-05,4.74405]
[1779680570976,43.87,77009.76,0.0,-0.03613,3e-05,4.71883]
[1779680576011,43.87,77011.16,0.0,-0.03609,3e-05,4.71422]
[1779680581058,43.87,77012.35,0.0,-0.03605,3e-05,4.71029]
[1779680586095,43.87,77013.18,0.0,-0.03603,3e-05,4.70753]
[1779680591132,43.87,77013.56,0.0,-0.03601,3e-05,4.7062]
[1779680596933,43.87,77013.24,0.0,-0.03602,3e-05,4.70717]
[1779680600550,43.87,77014.68,0.0,-0.03598,3e-05,4.70241]
[1779680607245,43.87,77015.39,0.0,-0.03595,3e-05,4.69997]
[1779680613285,43.87,77016.57,0.0,-0.03589,3e-05,4.69293]
[1779680618632,43.87,77017.12,0.0,-0.03588,3e-05,4.69104]
[1779680624363,43.87,77017.08,0.0,-0.03588,3e-05,4.69104]
[1779680630643,43.87,77017.73,0.0,-0.03586,3e-05,4.68885]
[1779680636451,43.87,77017.9,0.0,-0.03585,3e-05,4.68811]
[1779680641482,43.87,77017.83,0.0,-0.03585,3e-05,4.68818]
[1779680648875,43.86,77017.74,0.0,-0.03585,3e-05,4.68826]
[1779680658945,43.86,77018.58,0.0,-0.03582,3e-05,4.68534]
[1779680664643,43.86,77018.8,0.0,-0.03581,3e-05,4.6845]
[1779680670431,43.86,77018.48,0.0,-0.03582,3e-05,4.68543]
[1779680675720,43.86,77018.48,0.0,-0.0358,3e-05,4.68217]
[1779680683776,43.86,77018.67,0.0,-0.03579,3e-05,4.68149]
[1779680689156,43.86,77018.99,0.0,-0.03578,3e-05,4.68046]
[1779680694854,43.86,77018.1,0.0,-0.03581,3e-05,4.68333]
[1779680699889,43.86,77016.28,0.0,-0.03587,3e-05,4.6891]
[1779680702910,43.86,76999.88,0.0,-0.03636,3e-05,4.74138]
[1779680705931,43.86,76986.42,0.0,-0.03677,3e-05,4.78424]
[1779680710966,43.86,76974.58,0.0,-0.03713,3e-05,4.82162]
[1779680716003,43.86,76976.72,0.0,-0.03706,3e-05,4.81371]
[1779680721038,43.85,76976.84,0.0,-0.03705,3e-05,4.8125]
[1779680726073,43.85,76966.84,0.0,-0.03735,3e-05,4.84399]
[1779680731106,43.85,76963.5,0.0,-0.03742,3e-05,4.85065]
[1779680736142,43.85,76955.84,0.0,-0.03765,3e-05,4.87452]
[1779680741176,43.84,76954.5,0.0,-0.03768,3e-05,4.87772]
[1779680748228,43.84,76955.14,0.0,-0.03765,3e-05,4.87402]
[1779680753263,43.83,76950.02,0.0,-0.0378,3e-05,4.88954]
[1779680758297,43.83,76946.58,0.0,-0.03789,3e-05,4.89944]
[1779680763333,43.83,76948.07,0.0,-0.03783,3e-05,4.89322]
[1779680768368,43.82,76944.46,0.0,-0.03793,3e-05,4.90371]
[1779680773403,43.82,76946.75,0.0,-0.03785,3e-05,4.89488]
[1779680778437,43.81,76946.14,0.0,-0.03786,3e-05,4.8956]
[1779680783473,43.81,76947.06,0.0,-0.03782,3e-05,4.89133]
[1779680788508,43.81,76954.23,0.0,-0.03758,3e-05,4.86678]
[1779680794432,43.81,76953.73,0.0,-0.03756,3e-05,4.86444]
[1779680803614,43.8,76942.36,0.0,-0.0379,3e-05,4.89922]
[1779680810077,43.79,76942.14,0.0,-0.03789,3e-05,4.89827]
[1779680815697,43.79,76932.09,0.0,-0.0382,3e-05,4.92974]
[1779680820751,43.78,76933.26,0.0,-0.03815,3e-05,4.9244]
[1779680825784,43.78,76936.9,0.0,-0.03801,3e-05,4.91093]
[1779680830818,43.78,76942.59,0.0,-0.03782,3e-05,4.89086]
[1779680835853,43.77,76946.3,0.0,-0.03769,3e-05,4.87749]
[1779680840888,43.77,76950.16,0.0,-0.03756,3e-05,4.86374]
[1779680845922,43.77,76955.01,0.0,-0.0374,3e-05,4.84686]
[1779680850958,43.76,76962.41,0.0,-0.03716,3e-05,4.82198]
[1779680855994,43.76,76961.78,0.0,-0.03715,3e-05,4.8201]
[1779680861028,43.76,76961.2,0.0,-0.03716,3e-05,4.82124]
[1779680866063,43.76,76964.44,0.0,-0.03705,3e-05,4.81]
[1779680871102,43.76,76962.61,0.0,-0.0371,3e-05,4.81522]
[1779680876134,43.75,76955.06,0.0,-0.03733,3e-05,4.83896]
[1779680881170,43.75,76951.12,0.0,-0.03745,3e-05,4.85091]
[1779680886205,43.75,76949.09,0.0,-0.0375,3e-05,4.85658]
[1779680892248,43.74,76948.03,0.0,-0.03752,3e-05,4.85887]
[1779680897283,43.74,76948.38,0.0,-0.0375,3e-05,4.85673]
[1779680902319,43.74,76959.95,0.0,-0.03713,3e-05,4.81822]
[1779680907352,43.74,76963.24,0.0,-0.03702,3e-05,4.80697]
[1779680912387,43.74,76965.74,0.0,-0.03692,3e-05,4.79513]
[1779680917423,43.73,76955.33,0.0,-0.03724,3e-05,4.82829]
[1779680922458,43.73,76950.11,0.0,-0.03739,3e-05,4.84442]
[1779680927498,43.73,76953.58,0.0,-0.03727,3e-05,4.83219]
[1779680933542,43.73,76960.04,0.0,-0.03706,3e-05,4.81036]
[1779680938578,43.72,76960.26,0.0,-0.03705,3e-05,4.80906]
[1779680943613,43.72,76960.12,0.0,-0.03705,3e-05,4.80896]
[1779680949655,43.72,76956.57,0.0,-0.03716,3e-05,4.81986]
[1779680953683,43.72,76969.77,0.0,-0.03674,3e-05,4.77679]
[1779680959724,43.72,76975.15,0.0,-0.03658,3e-05,4.75934]
[1779680969793,43.72,76976.21,0.0,-0.03654,3e-05,4.75579]
[1779680974829,43.72,76974.45,0.0,-0.03657,3e-05,4.75821]
[1779680979863,43.72,76973.62,0.0,-0.0366,3e-05,4.76072]
[1779680984900,43.72,76973.71,0.0,-0.03659,3e-05,4.76027]
[1779680989935,43.72,76971.81,0.0,-0.03665,3e-05,4.76626]
[1779680994972,43.72,76971.36,0.0,-0.03666,3e-05,4.76759]
[1779681000018,43.72,76974.32,0.0,-0.03657,3e-05,4.7579]
[1779681005043,43.72,76969.39,0.0,-0.03672,3e-05,4.7736]
[1779681006052,43.72,76951.63,0.0,-0.03727,3e-05,4.83103]
[1779681011492,43.71,76948.06,0.0,-0.03738,3e-05,4.84179]
[1779681016554,43.71,76946.95,0.0,-0.0374,3e-05,4.84449]
[1779681021563,43.71,76946.73,0.0,-0.0374,3e-05,4.84426]
[1779681027195,43.7,76943.82,0.0,-0.03748,3e-05,4.85254]
[1779681032231,43.7,76943.1,0.0,-0.03747,3e-05,4.85066]
[1779681040287,43.7,76941.91,0.0,-0.03749,3e-05,4.85285]
[1779681045322,43.69,76943.39,0.0,-0.03744,3e-05,4.847]
[1779681051784,43.69,76943.36,0.0,-0.03743,3e-05,4.84594]
[1779681061437,43.69,76943.18,0.0,-0.03741,3e-05,4.8447]
[1779681066470,43.68,76943.74,0.0,-0.03739,3e-05,4.84203]
[1779681071505,43.68,76944.62,0.0,-0.03735,3e-05,4.83836]
[1779681076539,43.68,76947.43,0.0,-0.03726,3e-05,4.82847]
[1779681081576,43.68,76947.06,0.0,-0.03726,3e-05,4.82902]
[1779681086610,43.67,76947.69,0.0,-0.03724,3e-05,4.82631]
[1779681091646,43.67,76958.05,0.0,-0.03689,3e-05,4.789]
[1779681096681,43.67,76963.29,0.0,-0.03672,3e-05,4.77174]
[1779681102142,43.67,76966.19,0.0,-0.03663,3e-05,4.76208]
[1779681107758,43.67,76972.21,0.0,-0.03644,3e-05,4.74246]
[1779681112793,43.67,76975.36,0.0,-0.03634,3e-05,4.7322]
[1779681118835,43.67,76978.43,0.0,-0.03625,3e-05,4.72232]
[1779681123870,43.67,76983.87,0.0,-0.03608,3e-05,4.70492]
[1779681128904,43.67,76994.13,0.0,-0.03577,3e-05,4.67245]
[1779681133941,43.67,76993.1,0.0,-0.03581,3e-05,4.67623]
[1779681138978,43.67,76991.0,0.0,-0.03588,3e-05,4.6835]
[1779681144014,43.68,76987.71,0.0,-0.03598,3e-05,4.69436]
[1779681151061,43.68,76973.32,0.0,-0.0364,3e-05,4.73772]
[1779681156100,43.68,76973.08,0.0,-0.03641,3e-05,4.73873]
[1779681161132,43.68,76971.91,0.0,-0.03645,3e-05,4.74278]
[1779681166167,43.68,76970.49,0.0,-0.0365,3e-05,4.74762]
[1779681172635,43.68,76969.81,0.0,-0.03652,3e-05,4.75013]
[1779681178255,43.68,76972.5,0.0,-0.03644,3e-05,4.74183]
[1779681183285,43.68,76981.98,0.0,-0.03616,3e-05,4.71192]
[1779681189328,43.68,76983.25,0.0,-0.03612,3e-05,4.70851]
[1779681196377,43.69,76983.27,0.0,-0.03613,3e-05,4.70921]
[1779681201412,43.69,76984.02,0.0,-0.03611,3e-05,4.70734]
[1779681208462,43.69,76983.57,0.0,-0.03613,3e-05,4.70951]
[1779681213496,43.69,76984.04,0.0,-0.0361,3e-05,4.70535]
[1779681219543,43.69,76983.38,0.0,-0.03612,3e-05,4.70799]
[1779681226590,43.69,76980.34,0.0,-0.03622,3e-05,4.71821]
[1779681231625,43.7,76970.69,0.0,-0.03652,3e-05,4.7494]
[1779681236659,43.7,76972.7,0.0,-0.03646,3e-05,4.74308]
[1779681242702,43.7,76972.97,0.0,-0.03645,3e-05,4.74246]
[1779681247737,43.7,76969.32,0.0,-0.03657,3e-05,4.75443]
[1779681252771,43.7,76963.67,0.0,-0.03674,3e-05,4.7727]
[1779681257809,43.7,76965.6,0.0,-0.03668,3e-05,4.76643]
[1779681262842,43.7,76974.07,0.0,-0.03642,3e-05,4.73916]
[1779681267879,43.7,76973.94,0.0,-0.03643,3e-05,4.73977]
[1779681273341,43.7,76970.58,0.0,-0.03651,3e-05,4.74763]
[1779681278957,43.7,76968.8,0.0,-0.03657,3e-05,4.75353]
[1779681283993,43.7,76965.11,0.0,-0.03668,3e-05,4.76556]
[1779681290034,43.7,76970.97,0.0,-0.0365,3e-05,4.74681]
[1779681295069,43.7,76971.35,0.0,-0.03649,3e-05,4.74565]
[1779681300105,43.7,76976.12,0.0,-0.03635,3e-05,4.73036]
[1779681305248,43.7,76981.66,0.0,-0.03618,3e-05,4.71267]
[1779681312358,43.7,76983.91,0.0,-0.03611,3e-05,4.70575]
[1779681318243,43.7,76980.57,0.0,-0.03622,3e-05,4.71681]
[1779681323694,43.7,76978.52,0.0,-0.03628,3e-05,4.7236]
[1779681329308,43.7,76977.46,0.0,-0.03632,3e-05,4.72727]
[1779681334342,43.7,76975.33,0.0,-0.03636,3e-05,4.73118]
[1779681339378,43.7,76971.01,0.0,-0.0365,3e-05,4.74527]
[1779681344413,43.71,76971.72,0.0,-0.03648,3e-05,4.74315]
[1779681349448,43.71,76964.22,0.0,-0.03671,3e-05,4.76737]
[1779681355491,43.71,76963.55,0.0,-0.03673,3e-05,4.76946]
[1779681361534,43.71,76968.38,0.0,-0.03658,3e-05,4.75394]
[1779681366582,43.71,76967.91,0.0,-0.03659,3e-05,4.75554]
[1779681371617,43.71,76967.48,0.0,-0.03661,3e-05,4.75703]
[1779681376652,43.71,76968.5,0.0,-0.03658,3e-05,4.75385]
[1779681381687,43.71,76966.26,0.0,-0.03665,3e-05,4.76116]
[1779681386721,43.71,76966.02,0.0,-0.03666,3e-05,4.76204]
[1779681392768,43.71,76966.79,0.0,-0.03661,3e-05,4.75655]
[1779681397800,43.71,76967.81,0.0,-0.03658,3e-05,4.75344]
[1779681402834,43.71,76966.16,0.0,-0.03663,3e-05,4.75894]
[1779681407871,43.71,76966.95,0.0,-0.03661,3e-05,4.75655]
[1779681412905,43.71,76966.84,0.0,-0.03662,3e-05,4.75706]
[1779681422975,43.71,76966.75,0.0,-0.03662,3e-05,4.75764]
[1779681428014,43.71,76954.71,0.0,-0.037,3e-05,4.79655]
[1779681434053,43.71,76954.57,0.0,-0.037,3e-05,4.79673]
[1779681439088,43.71,76955.06,0.0,-0.03698,3e-05,4.79489]
[1779681444123,43.71,76954.99,0.0,-0.03698,3e-05,4.79484]
[1779681449160,43.71,76956.22,0.0,-0.03694,3e-05,4.79057]
[1779681454606,43.71,76961.12,0.0,-0.03676,3e-05,4.77123]
[1779681461242,43.71,76965.46,0.0,-0.03663,3e-05,4.75722]
[1779681466277,43.71,76962.8,0.0,-0.03671,3e-05,4.7658]
[1779681473326,43.71,76963.07,0.0,-0.0367,3e-05,4.76495]
[1779681478364,43.71,76959.13,0.0,-0.03682,3e-05,4.77756]
[1779681483399,43.71,76960.79,0.0,-0.03677,3e-05,4.77201]
[1779681488434,43.7,76959.4,0.0,-0.03681,3e-05,4.77628]
[1779681493469,43.7,76960.49,0.0,-0.03677,3e-05,4.77251]
[1779681498504,43.7,76959.87,0.0,-0.03679,3e-05,4.77427]
[1779681503539,43.7,76959.05,0.0,-0.03681,3e-05,4.77665]
[1779681509581,43.7,76958.06,0.0,-0.03684,3e-05,4.77948]
[1779681515031,43.7,76958.16,0.0,-0.03681,3e-05,4.77568]
[1779681520660,43.7,76962.3,0.0,-0.03668,3e-05,4.76201]
[1779681525693,43.7,76964.78,0.0,-0.0366,3e-05,4.75395]
[1779681530729,43.7,76964.28,0.0,-0.03662,3e-05,4.75555]
[1779681535764,43.7,76964.89,0.0,-0.0366,3e-05,4.75357]
[1779681540913,43.7,76965.09,0.0,-0.03659,3e-05,4.75295]
[1779681548862,43.7,76964.29,0.0,-0.03662,3e-05,4.75563]
[1779681553892,43.7,76959.71,0.0,-0.03676,3e-05,4.7704]
[1779681558927,43.7,76956.59,0.0,-0.03686,3e-05,4.7804]
[1779681562965,43.7,76942.12,0.0,-0.03731,3e-05,4.82722]
[1779681568004,43.7,76937.15,0.0,-0.03746,3e-05,4.84284]
[1779681573034,43.7,76943.23,0.0,-0.03724,3e-05,4.8192]
[1779681581089,43.69,76945.27,0.0,-0.03717,3e-05,4.81185]
[1779681586127,43.69,76943.77,0.0,-0.03721,3e-05,4.81631]
[1779681592169,43.69,76943.67,0.0,-0.03721,3e-05,4.81612]
[1779681600225,43.69,76943.3,0.0,-0.03721,3e-05,4.81665]
[1779681605261,43.69,76948.87,0.0,-0.03704,3e-05,4.79815]
[1779681610297,43.69,76957.97,0.0,-0.03675,3e-05,4.7683]
[1779681615338,43.69,76957.57,0.0,-0.03676,3e-05,4.76984]
[1779681625407,43.69,76957.66,0.0,-0.03676,3e-05,4.76972]
[1779681630446,43.69,76950.57,0.0,-0.03698,3e-05,4.7923]
[1779681635482,43.69,76948.61,0.0,-0.03702,3e-05,4.79532]
[1779681640516,43.69,76953.22,0.0,-0.03687,3e-05,4.78029]
[1779681645552,43.69,76957.51,0.0,-0.03674,3e-05,4.76632]
[1779681652599,43.69,76968.51,0.0,-0.0364,3e-05,4.73099]
[1779681658041,43.69,76967.36,0.0,-0.03644,3e-05,4.73487]
[1779681663677,43.69,76971.0,0.0,-0.03633,3e-05,4.72338]
[1779681669332,43.69,76972.53,0.0,-0.03628,3e-05,4.71865]
[1779681674754,43.69,76979.84,0.0,-0.03606,3e-05,4.69576]
[1779681681803,43.69,76979.29,0.0,-0.03608,3e-05,4.69817]
[1779681686839,43.69,76978.55,0.0,-0.03611,3e-05,4.70098]
[1779681688251,43.69,76992.66,0.0,-0.03568,3e-05,4.65605]
[1779681693887,43.7,76996.52,0.0,-0.03555,3e-05,4.64165]
[1779681698922,43.7,76999.46,0.0,-0.03547,3e-05,4.63325]
[1779681703956,43.7,76993.05,0.0,-0.03567,3e-05,4.65447]
[1779681708991,43.7,76994.88,0.0,-0.03563,3e-05,4.64941]
[1779681714028,43.71,76994.13,0.0,-0.03566,3e-05,4.65259]
[1779681719062,43.71,76994.63,0.0,-0.03565,3e-05,4.65185]
[1779681724097,43.71,76994.28,0.0,-0.03567,3e-05,4.65381]
[1779681729135,43.71,76994.75,0.0,-0.03566,3e-05,4.65316]
[1779681734173,43.71,76987.39,0.0,-0.03589,3e-05,4.67731]
[1779681739208,43.72,76979.7,0.0,-0.03613,3e-05,4.7024]
[1779681748722,43.72,76981.49,0.0,-0.03608,3e-05,4.69751]
[1779681754312,43.72,76987.22,0.0,-0.03589,3e-05,4.6765]
[1779681759350,43.72,76986.89,0.0,-0.03591,3e-05,4.67811]
[1779681764386,43.72,76984.37,0.0,-0.03599,3e-05,4.68668]
[1779681769421,43.72,76984.55,0.0,-0.03599,3e-05,4.68657]
[1779681774456,43.73,76982.92,0.0,-0.03604,3e-05,4.69222]
[1779681780500,43.73,76980.19,0.0,-0.03613,3e-05,4.70138]
[1779681785533,43.73,76979.92,0.0,-0.03614,3e-05,4.70256]
[1779681790569,43.73,76981.8,0.0,-0.03609,3e-05,4.69689]
[1779681793589,43.73,76966.12,0.0,-0.03657,3e-05,4.74735]
[1779681799074,43.73,76973.59,0.0,-0.03634,3e-05,4.72331]
[1779681804667,43.73,76978.65,0.0,-0.03619,3e-05,4.70735]
[1779681809708,43.73,76976.03,0.0,-0.03627,3e-05,4.71607]
[1779681814739,43.73,76976.2,0.0,-0.03624,3e-05,4.71264]
[1779681819775,43.73,76969.31,0.0,-0.03646,3e-05,4.73498]
[1779681824808,43.73,76966.56,0.0,-0.03654,3e-05,4.74386]
[1779681829844,43.73,76967.39,0.0,-0.03652,3e-05,4.74122]
[1779681834879,43.73,76965.48,0.0,-0.03658,3e-05,4.7474]
[1779681839914,43.73,76961.41,0.0,-0.0367,3e-05,4.76054]
[1779681844949,43.73,76955.64,0.0,-0.03688,3e-05,4.7791]
[1779681851998,43.73,76956.03,0.0,-0.03687,3e-05,4.77768]
[1779681857033,43.73,76953.98,0.0,-0.03693,3e-05,4.7842]
[1779681863076,43.73,76953.5,0.0,-0.03694,3e-05,4.7856]
[1779681868109,43.73,76953.3,0.0,-0.03695,3e-05,4.78614]
[1779681873145,43.73,76954.64,0.0,-0.03688,3e-05,4.77853]
[1779681878180,43.73,76952.59,0.0,-0.03695,3e-05,4.78511]
[1779681883217,43.73,76951.25,0.0,-0.03699,3e-05,4.78941]
[1779681883295,43.73,76951.25,0.0,-0.03699,3e-05,4.78941]
[1779681883451,43.73,76951.25,0.0,-0.03699,3e-05,4.78941]
[1779681883531,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681883714,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681884616,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681884229,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681884680,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681884744,43.73,76947.06,0.0,-0.03712,3e-05,4.80299]
[1779681885234,43.73,76938.92,0.0,-0.03737,3e-05,4.82944]
[1779681887494,43.73,76938.92,0.0,-0.03737,3e-05,4.82944]
[1779681887585,43.73,76935.74,0.0,-0.03747,3e-05,4.83963]
[1779681893289,43.73,76934.7,0.0,-0.0375,3e-05,4.84235]
[1779681898325,43.73,76938.78,0.0,-0.03737,3e-05,4.82847]
[1779681903358,43.72,76933.41,0.0,-0.03753,3e-05,4.84544]
[1779681908394,43.72,76936.49,0.0,-0.03743,3e-05,4.83471]
[1779681910408,43.72,76950.71,0.0,-0.03698,3e-05,4.78827]
[1779681915444,43.72,76950.07,0.0,-0.037,3e-05,4.79013]
[1779681921486,43.72,76950.66,0.0,-0.03698,3e-05,4.78799]
[1779681926521,43.72,76954.39,0.0,-0.03686,3e-05,4.77573]
[1779681931555,43.72,76955.66,0.0,-0.03679,3e-05,4.76835]
[1779681937597,43.72,76955.81,0.0,-0.03679,3e-05,4.76774]
[1779681942632,43.72,76957.63,0.0,-0.03673,3e-05,4.76174]
[1779681948675,43.72,76959.74,0.0,-0.03666,3e-05,4.75481]
[1779681954716,43.72,76960.9,0.0,-0.03663,3e-05,4.75102]
[1779681960213,43.72,76944.91,0.0,-0.03713,3e-05,4.80279]
[1779681965795,43.72,76942.01,0.0,-0.03721,3e-05,4.81179]
[1779681970831,43.72,76939.74,0.0,-0.03728,3e-05,4.81875]
[1779681975866,43.71,76940.89,0.0,-0.03724,3e-05,4.81444]
[1779681980901,43.71,76939.82,0.0,-0.03727,3e-05,4.81746]
[1779681985936,43.71,76938.52,0.0,-0.0373,3e-05,4.82114]
[1779681990972,43.71,76931.15,0.0,-0.03753,3e-05,4.84457]
[1779681996009,43.71,76923.56,0.0,-0.03774,3e-05,4.86529]
[1779682001041,43.7,76922.82,0.0,-0.03775,3e-05,4.86678]
[1779682006075,43.7,76926.5,0.0,-0.03763,3e-05,4.85388]
[1779682011111,43.7,76929.49,0.0,-0.03753,3e-05,4.84337]
[1779682016146,43.7,76924.51,0.0,-0.03768,3e-05,4.8595]
[1779682022187,43.7,76925.77,0.0,-0.03764,3e-05,4.85512]
[1779682027223,43.7,76931.69,0.0,-0.03745,3e-05,4.8351]
[1779682032258,43.69,76933.03,0.0,-0.0374,3e-05,4.83007]
[1779682038300,43.69,76934.13,0.0,-0.03736,3e-05,4.8261]
[1779682043334,43.69,76944.35,0.0,-0.03704,3e-05,4.79298]
[1779682049377,43.69,76944.29,0.0,-0.03704,3e-05,4.79309]
[1779682054413,43.69,76942.41,0.0,-0.03707,3e-05,4.79562]
[1779682060722,43.69,76942.03,0.0,-0.03708,3e-05,4.79654]
[1779682068510,43.69,76945.31,0.0,-0.03697,3e-05,4.78523]
[1779682073546,43.69,76947.82,0.0,-0.03689,3e-05,4.77685]
[1779682078582,43.69,76946.11,0.0,-0.03694,3e-05,4.7822]
[1779682085630,43.69,76944.99,0.0,-0.03698,3e-05,4.78558]
[1779682090665,43.69,76946.51,0.0,-0.03693,3e-05,4.78048]
[1779682095703,43.69,76944.49,0.0,-0.03699,3e-05,4.78689]
[1779682100737,43.69,76945.43,0.0,-0.03696,3e-05,4.78364]
[1779682105774,43.69,76945.3,0.0,-0.03696,3e-05,4.78388]
[1779682110807,43.69,76951.01,0.0,-0.03678,3e-05,4.76528]
[1779682115847,43.69,76952.71,0.0,-0.03671,3e-05,4.75655]
[1779682120878,43.69,76955.21,0.0,-0.03663,3e-05,4.74843]
[1779682127927,43.69,76954.47,0.0,-0.03665,3e-05,4.75079]
[1779682132962,43.69,76955.64,0.0,-0.03661,3e-05,4.747]
[1779682137997,43.69,76954.38,0.0,-0.03665,3e-05,4.75116]
[1779682143034,43.69,76951.92,0.0,-0.03673,3e-05,4.75922]
[1779682148069,43.69,76951.16,0.0,-0.03676,3e-05,4.76175]
[1779682154112,43.69,76952.19,0.0,-0.03672,3e-05,4.75851]
[1779682159146,43.69,76953.78,0.0,-0.03668,3e-05,4.75344]
[1779682164181,43.69,76954.79,0.0,-0.03665,3e-05,4.75023]
[1779682169216,43.69,76957.65,0.0,-0.03656,3e-05,4.74107]
[1779682174252,43.69,76958.02,0.0,-0.03652,3e-05,4.73679]
[1779682179286,43.69,76961.81,0.0,-0.03641,3e-05,4.72472]
[1779682184321,43.69,76970.2,0.0,-0.03615,3e-05,4.69796]
[1779682189363,43.69,76972.03,0.0,-0.0361,3e-05,4.69245]
[1779682194398,43.69,76972.43,0.0,-0.03609,3e-05,4.69155]
[1779682199432,43.69,76971.74,0.0,-0.03611,3e-05,4.69418]
[1779682204467,43.69,76970.01,0.0,-0.03617,3e-05,4.70017]
[1779682209504,43.69,76969.0,0.0,-0.03621,3e-05,4.70387]
[1779682214538,43.7,76968.58,0.0,-0.03623,3e-05,4.7057]
[1779682219575,43.7,76971.89,0.0,-0.03613,3e-05,4.69562]
[1779682224607,43.7,76972.88,0.0,-0.0361,3e-05,4.69302]
[1779682229643,43.7,76974.49,0.0,-0.03606,3e-05,4.68845]
[1779682234686,43.7,76973.92,0.0,-0.03606,3e-05,4.68771]
[1779682239720,43.7,76974.12,0.0,-0.03606,3e-05,4.68766]
[1779682244756,43.71,76973.94,0.0,-0.03607,3e-05,4.6888]
[1779682249790,43.71,76968.27,0.0,-0.03625,3e-05,4.70747]
[1779682261871,43.71,76966.2,0.0,-0.03632,3e-05,4.71505]
[1779682266909,43.71,76964.2,0.0,-0.03639,3e-05,4.72187]
[1779682271944,43.71,76960.55,0.0,-0.0365,3e-05,4.73398]
[1779682276980,43.71,76949.09,0.0,-0.03686,3e-05,4.77122]
[1779682283021,43.71,76949.42,0.0,-0.03685,3e-05,4.77017]
[1779682288056,43.71,76948.59,0.0,-0.03688,3e-05,4.77286]
[1779682293091,43.71,76946.09,0.0,-0.03693,3e-05,4.77777]
[1779682298753,43.71,76945.79,0.0,-0.03694,3e-05,4.77874]
[1779682304169,43.71,76944.18,0.0,-0.03699,3e-05,4.78391]
[1779682309204,43.71,76959.85,0.0,-0.0365,3e-05,4.73334]
[1779682314241,43.71,76964.93,0.0,-0.03635,3e-05,4.71739]
[1779682319276,43.71,76968.42,0.0,-0.03625,3e-05,4.70657]
[1779682324310,43.72,76972.68,0.0,-0.03612,3e-05,4.69329]
[1779682329345,43.72,76973.96,0.0,-0.03608,3e-05,4.68957]
[1779682334087,43.72,76971.94,0.0,-0.03615,3e-05,4.69625]
[1779682334121,43.72,76971.94,0.0,-0.03615,3e-05,4.69625]
[1779682334234,43.72,76971.94,0.0,-0.03615,3e-05,4.69632]
[1779682334361,43.72,76971.94,0.0,-0.03615,3e-05,4.69632]
[1779682334434,43.72,76972.73,0.0,-0.03613,3e-05,4.69387]
[1779682341429,43.72,76982.25,0.0,-0.03584,3e-05,4.66422]
[1779682346463,43.72,76982.23,0.0,-0.03585,3e-05,4.66492]
[1779682351498,43.72,76981.32,0.0,-0.03586,3e-05,4.6653]
[1779682357543,43.73,76980.31,0.0,-0.0359,3e-05,4.66927]
[1779682363082,43.73,76979.71,0.0,-0.03592,3e-05,4.67179]
[1779682368619,43.73,76977.93,0.0,-0.03598,3e-05,4.67818]
[1779682371630,43.73,76978.23,0.0,-0.03597,3e-05,4.67733]
[1779682371852,43.73,76978.11,0.0,-0.03598,3e-05,4.67794]
[1779682379695,43.73,76977.21,0.0,-0.03602,3e-05,4.6817]
[1779682384729,43.74,76976.72,0.0,-0.03604,3e-05,4.68379]
[1779682387752,43.74,76989.26,0.0,-0.03566,3e-05,4.6442]
[1779682392786,43.74,76990.75,0.0,-0.03562,3e-05,4.64036]
[1779682397821,43.74,76989.41,0.0,-0.03567,3e-05,4.64553]
[1779682399835,43.74,76972.74,0.0,-0.03618,3e-05,4.699]
[1779682403863,43.74,76954.08,0.0,-0.03676,3e-05,4.75926]
[1779682408902,43.74,76954.25,0.0,-0.03675,3e-05,4.75871]
[1779682412929,43.74,76940.01,0.0,-0.03718,3e-05,4.80154]
[1779682417964,43.74,76938.45,0.0,-0.03722,3e-05,4.80622]
[1779682423000,43.74,76939.84,0.0,-0.03717,3e-05,4.8013]
[1779682430053,43.74,76943.59,0.0,-0.03705,3e-05,4.78864]
[1779682435090,43.74,76945.94,0.0,-0.03697,3e-05,4.7807]
[1779682440124,43.74,76946.23,0.0,-0.03696,3e-05,4.77948]
[1779682445158,43.74,76954.4,0.0,-0.03671,3e-05,4.75286]
[1779682450193,43.74,76956.87,0.0,-0.03663,3e-05,4.74487]
[1779682460261,43.74,76956.57,0.0,-0.03664,3e-05,4.74588]
[1779682467313,43.74,76958.01,0.0,-0.03659,3e-05,4.74128]
[1779682472347,43.74,76954.98,0.0,-0.03667,3e-05,4.74784]
[1779682477383,43.74,76955.12,0.0,-0.03666,3e-05,4.74733]
[1779682482420,43.74,76955.5,0.0,-0.03665,3e-05,4.74607]
[1779682487454,43.74,76955.11,0.0,-0.03666,3e-05,4.74728]
[1779682494007,43.74,76952.69,0.0,-0.03673,3e-05,4.75496]
[1779682499538,43.74,76952.97,0.0,-0.03672,3e-05,4.75389]
[1779682504576,43.74,76951.69,0.0,-0.03676,3e-05,4.75791]
[1779682509636,43.73,76949.76,0.0,-0.03682,3e-05,4.76395]
[1779682514646,43.73,76944.78,0.0,-0.03697,3e-05,4.77978]
[1779682517789,43.73,76921.81,0.0,-0.03769,3e-05,4.85432]
[1779682524236,43.73,76921.08,0.0,-0.03771,3e-05,4.85554]
[1779682529759,43.73,76917.99,0.0,-0.03779,3e-05,4.8645]
[1779682534787,43.72,76918.46,0.0,-0.03775,3e-05,4.85874]
[1779682539822,43.72,76921.3,0.0,-0.03765,3e-05,4.84856]
[1779682545865,43.72,76926.26,0.0,-0.03748,3e-05,4.83144]
[1779682550902,43.72,76925.64,0.0,-0.03749,3e-05,4.8328]
[1779682557951,43.71,76925.32,0.0,-0.0375,3e-05,4.83292]
[1779682562990,43.71,76928.01,0.0,-0.03741,3e-05,4.82351]
[1779682568024,43.71,76936.78,0.0,-0.03713,3e-05,4.79451]
[1779682573059,43.71,76938.92,0.0,-0.03705,3e-05,4.78716]
[1779682578094,43.71,76944.16,0.0,-0.03689,3e-05,4.76982]
[1779682583130,43.71,76951.56,0.0,-0.03665,3e-05,4.74557]
[1779682588164,43.71,76951.05,0.0,-0.03667,3e-05,4.74703]
[1779682593408,43.71,76954.96,0.0,-0.03652,3e-05,4.73112]
[1779682603269,43.71,76956.07,0.0,-0.03649,3e-05,4.72762]
[1779682610318,43.71,76959.27,0.0,-0.03639,3e-05,4.71757]
[1779682615354,43.71,76958.79,0.0,-0.03641,3e-05,4.71932]
[1779682620394,43.71,76959.1,0.0,-0.0364,3e-05,4.71855]
[1779682625430,43.71,76956.23,0.0,-0.03649,3e-05,4.72803]
[1779682630466,43.71,76952.11,0.0,-0.03662,3e-05,4.74141]
[1779682635499,43.71,76948.62,0.0,-0.03673,3e-05,4.7527]
[1779682640535,43.71,76947.81,0.0,-0.03675,3e-05,4.75529]
[1779682648590,43.71,76946.67,0.0,-0.03679,3e-05,4.7589]
[1779682653625,43.71,76947.41,0.0,-0.03674,3e-05,4.75327]
[1779682658660,43.71,76946.84,0.0,-0.03676,3e-05,4.75509]
[1779682663697,43.71,76942.16,0.0,-0.03691,3e-05,4.77011]
[1779682669990,43.71,76945.12,0.0,-0.03681,3e-05,4.76035]
[1779682675294,43.71,76953.94,0.0,-0.03654,3e-05,4.73174]
[1779682680817,43.71,76953.29,0.0,-0.03656,3e-05,4.73398]
[1779682685850,43.71,76958.84,0.0,-0.03639,3e-05,4.71637]
[1779682692900,43.71,76959.15,0.0,-0.03638,3e-05,4.71575]
[1779682697935,43.71,76959.37,0.0,-0.03638,3e-05,4.7153]
[1779682702970,43.71,76956.96,0.0,-0.03645,3e-05,4.72328]
[1779682708012,43.71,76954.21,0.0,-0.03654,3e-05,4.73225]
[1779682714048,43.71,76955.1,0.0,-0.03649,3e-05,4.72635]
[1779682719082,43.71,76953.49,0.0,-0.03654,3e-05,4.73166]
[1779682724122,43.71,76960.3,0.0,-0.03633,3e-05,4.70985]
[1779682729155,43.71,76962.23,0.0,-0.03628,3e-05,4.70396]
[1779682735717,43.72,76962.51,0.0,-0.03627,3e-05,4.70353]
[1779682741240,43.72,76962.48,0.0,-0.03628,3e-05,4.70396]
[1779682746276,43.72,76961.96,0.0,-0.0363,3e-05,4.70596]
[1779682751314,43.72,76969.52,0.0,-0.03607,3e-05,4.6821]
[1779682759368,43.72,76971.35,0.0,-0.03602,3e-05,4.6771]
[1779682764407,43.72,76976.01,0.0,-0.03588,3e-05,4.66281]
[1779682770468,43.72,76975.81,0.0,-0.03589,3e-05,4.66389]
[1779682770649,43.72,76969.62,0.0,-0.03608,3e-05,4.68387]
[1779682776487,43.73,76968.8,0.0,-0.03609,3e-05,4.68376]
[1779682781522,43.73,76971.71,0.0,-0.036,3e-05,4.67481]
[1779682784543,43.73,76986.52,0.0,-0.03556,3e-05,4.62794]
[1779682789578,43.73,76988.28,0.0,-0.03551,3e-05,4.62314]
[1779682794613,43.73,76989.44,0.0,-0.03548,3e-05,4.62027]
[1779682799650,43.73,76989.99,0.0,-0.03547,3e-05,4.61934]
[1779682806197,43.74,76999.97,0.0,-0.03518,3e-05,4.58851]
[1779682813748,43.74,76997.03,0.0,-0.03529,3e-05,4.60015]
[1779682820460,43.75,76994.09,0.0,-0.03538,3e-05,4.6101]
[1779682826352,43.75,76998.07,0.0,-0.03528,3e-05,4.59966]
[1779682830542,43.75,76999.56,0.0,-0.03525,3e-05,4.59574]
[1779682836422,43.76,77002.61,0.0,-0.03515,3e-05,4.58483]
[1779682842951,43.76,77003.94,0.0,-0.03513,3e-05,4.58246]
[1779682848073,43.77,77008.98,0.0,-0.03498,3e-05,4.56742]
[1779682854029,43.77,77007.82,0.0,-0.03504,3e-05,4.57313]
[1779682859064,43.78,77013.67,0.0,-0.03488,3e-05,4.55606]
[1779682864102,43.78,77016.73,0.0,-0.0348,3e-05,4.54788]
[1779682865323,43.78,77016.73,0.0,-0.0348,3e-05,4.54788]
[1779682865338,43.78,77016.73,0.0,-0.0348,3e-05,4.54788]
[1779682865348,43.78,77016.73,0.0,-0.0348,3e-05,4.54788]
[1779682865424,43.78,77027.38,0.0,-0.03448,3e-05,4.51493]
[1779682866242,43.78,77027.38,0.0,-0.03448,3e-05,4.51493]
[1779682866349,43.78,77027.38,0.0,-0.03448,3e-05,4.51493]
[1779682866577,43.78,77027.38,0.0,-0.03448,3e-05,4.51493]
[1779682866650,43.78,77034.23,0.0,-0.03428,3e-05,4.49365]
[1779682869473,43.78,77035.63,0.0,-0.03425,3e-05,4.4896]
[1779682869552,43.79,77039.85,0.0,-0.03413,3e-05,4.47728]
[1779682870482,43.79,77039.85,0.0,-0.03413,3e-05,4.47728]
[1779682876190,43.79,77042.56,0.0,-0.03408,3e-05,4.47172]
[1779682880594,43.8,77040.72,0.0,-0.03414,3e-05,4.47864]
[1779682886258,43.81,77042.34,0.0,-0.03412,3e-05,4.47647]
[1779682894314,43.82,77043.09,0.0,-0.03411,3e-05,4.4743]
[1779682899350,43.82,77042.07,0.0,-0.03415,3e-05,4.47941]
[1779682904386,43.83,77041.83,0.0,-0.03418,3e-05,4.4821]
[1779682909421,43.83,77036.2,0.0,-0.03436,3e-05,4.50144]
[1779682910529,43.83,77036.2,0.0,-0.03436,3e-05,4.50144]
[1779682916469,43.84,77028.21,0.0,-0.03462,3e-05,4.52882]
[1779682920503,43.84,77028.57,0.0,-0.03462,3e-05,4.52873]
[1779682926539,43.85,77022.22,0.0,-0.03483,3e-05,4.55091]
[1779682930459,43.85,77018.13,0.0,-0.03496,3e-05,4.56463]
[1779682935605,43.86,77011.29,0.0,-0.03518,3e-05,4.58784]
[1779682945675,43.87,77010.25,0.0,-0.03524,3e-05,4.59418]
[1779682950712,43.87,77009.07,0.0,-0.03529,3e-05,4.5993]
[1779682955744,43.88,77009.12,0.0,-0.03528,3e-05,4.59742]
[1779682960539,43.88,77008.74,0.0,-0.0353,3e-05,4.59975]
[1779682965815,43.89,77015.14,0.0,-0.03513,3e-05,4.58157]
[1779682970852,43.89,77016.28,0.0,-0.03511,3e-05,4.57963]
[1779682975886,43.9,77023.92,0.0,-0.0349,3e-05,4.55735]
[1779682980920,43.9,77026.49,0.0,-0.03483,3e-05,4.55102]
[1779682987501,43.91,77027.96,0.0,-0.03481,3e-05,4.54841]
[1779682993005,43.91,77029.45,0.0,-0.03478,3e-05,4.54566]
[1779682998041,43.92,77021.71,0.0,-0.03503,3e-05,4.57129]
[1779683003077,43.92,77019.5,0.0,-0.0351,3e-05,4.57953]
[1779683008112,43.92,77019.16,0.0,-0.03513,3e-05,4.5819]
[1779683013147,43.93,77020.15,0.0,-0.03509,3e-05,4.577]
[1779683018181,43.93,77025.19,0.0,-0.03495,3e-05,4.5627]
[1779683023218,43.94,77030.96,0.0,-0.03479,3e-05,4.54621]
[1779683028253,43.94,77036.28,0.0,-0.03465,3e-05,4.53125]
[1779683033287,43.95,77028.23,0.0,-0.0349,3e-05,4.55786]
[1779683039329,43.95,77023.63,0.0,-0.03506,3e-05,4.57391]
[1779683044364,43.96,77026.53,0.0,-0.03498,3e-05,4.56624]
[1779683049399,43.96,77025.23,0.0,-0.03504,3e-05,4.57174]
[1779683054434,43.96,77025.5,0.0,-0.03504,3e-05,4.5723]
[1779683059469,43.97,77025.02,0.0,-0.03507,3e-05,4.57522]
[1779683064504,43.97,77024.22,0.0,-0.03511,3e-05,4.57911]
[1779683070548,43.98,77025.92,0.0,-0.03507,3e-05,4.57544]
[1779683075582,43.98,77024.42,0.0,-0.0351,3e-05,4.57835]
[1779683080618,43.98,77019.16,0.0,-0.03527,3e-05,4.59609]
[1779683087666,43.99,77019.66,0.0,-0.03527,3e-05,4.59618]
[1779683094719,43.99,77019.68,0.0,-0.03529,3e-05,4.59778]
[1779683099755,44.0,77022.34,0.0,-0.03522,3e-05,4.59063]
[1779683105797,44.0,77023.64,0.0,-0.0352,3e-05,4.58826]
[1779683110832,44.01,77035.29,0.0,-0.03486,3e-05,4.55319]
[1779683115869,44.01,77038.87,0.0,-0.03477,3e-05,4.54343]
[1779683120902,44.02,77043.54,0.0,-0.03465,3e-05,4.53043]
[1779683125938,44.02,77053.04,0.0,-0.03438,3e-05,4.50271]
[1779683130972,44.03,77052.12,0.0,-0.03443,3e-05,4.50731]
[1779683136009,44.03,77051.62,0.0,-0.03444,3e-05,4.50753]
[1779683142053,44.04,77049.5,0.0,-0.03452,3e-05,4.5162]
[1779683148633,44.04,77049.93,0.0,-0.03453,3e-05,4.51697]
[1779683156152,44.05,77051.65,0.0,-0.0345,3e-05,4.51445]
[1779683161188,44.06,77052.12,0.0,-0.0345,3e-05,4.51473]
[1779683165810,44.06,77052.8,0.0,-0.03449,3e-05,4.51366]
[1779683165826,44.06,77052.8,0.0,-0.03449,3e-05,4.51366]
[1779683165833,44.06,77052.8,0.0,-0.03449,3e-05,4.51366]
[1779683165897,44.06,77052.8,0.0,-0.03449,3e-05,4.51366]
[1779683165980,44.06,77056.01,0.0,-0.0344,3e-05,4.50408]
[1779683166879,44.06,77056.01,0.0,-0.0344,3e-05,4.50408]
[1779683166976,44.06,77068.14,0.0,-0.03406,3e-05,4.46743]
[1779683168569,44.06,77068.14,0.0,-0.03406,3e-05,4.46743]
[1779683168628,44.06,77068.14,0.0,-0.03406,3e-05,4.46743]
[1779683168852,44.07,77075.51,0.0,-0.03385,3e-05,4.44526]
[1779683174278,44.07,77073.51,0.0,-0.03393,3e-05,4.45402]
[1779683182336,44.08,77073.51,0.0,-0.03396,3e-05,4.45747]
[1779683188918,44.09,77073.07,0.0,-0.034,3e-05,4.46177]
[1779683195343,44.09,77073.07,0.0,-0.034,3e-05,4.46219]
[1779683200464,44.11,77073.54,0.0,-0.03401,3e-05,4.46189]
[1779683205498,44.11,77075.47,0.0,-0.03397,3e-05,4.45815]
[1779683210534,44.12,77075.31,0.0,-0.034,3e-05,4.4608]
[1779683215569,44.13,77075.95,0.0,-0.034,3e-05,4.461]
[1779683221610,44.13,77075.51,0.0,-0.03404,3e-05,4.46494]
[1779683226645,44.14,77074.93,0.0,-0.03407,3e-05,4.46884]
[1779683231680,44.15,77081.33,0.0,-0.03391,3e-05,4.45145]
[1779683236715,44.15,77082.62,0.0,-0.03389,3e-05,4.44976]
[1779683240607,44.16,77079.05,0.0,-0.03401,3e-05,4.46199]
[1779683240705,44.16,77078.97,0.0,-0.03401,3e-05,4.46266]
[1779683245777,44.17,77081.09,0.0,-0.03397,3e-05,4.4583]
[1779683250463,44.17,77073.65,0.0,-0.0342,3e-05,4.48272]
[1779683250814,44.17,77073.52,0.0,-0.03421,3e-05,4.48351]
[1779683256855,44.18,77068.81,0.0,-0.03434,3e-05,4.49721]
[1779683261891,44.18,77069.04,0.0,-0.03436,3e-05,4.49833]
[1779683267934,44.19,77070.4,0.0,-0.03434,3e-05,4.49634]
[1779683275988,44.2,77072.32,0.0,-0.03431,3e-05,4.49373]
[1779683281028,44.21,77072.96,0.0,-0.03431,3e-05,4.49357]
[1779683286061,44.21,77077.63,0.0,-0.03419,3e-05,4.48114]
[1779683293110,44.22,77077.51,0.0,-0.03422,3e-05,4.48418]
[1779683298145,44.23,77077.58,0.0,-0.03423,3e-05,4.48588]
[1779683308222,44.24,77077.82,0.0,-0.03426,3e-05,4.48893]
[1779683314264,44.24,77076.82,0.0,-0.03429,3e-05,4.49111]
[1779683319858,44.25,77076.99,0.0,-0.0343,3e-05,4.49238]
[1779683325341,44.25,77086.61,0.0,-0.03404,3e-05,4.46447]
[1779683330376,44.25,77093.89,0.0,-0.03382,3e-05,4.44095]
[1779683335411,44.25,77102.29,0.0,-0.03356,3e-05,4.41424]
[1779683340446,44.24,77100.88,0.0,-0.03359,3e-05,4.41708]
[1779683345482,44.25,77091.78,0.0,-0.03387,3e-05,4.44688]
[1779683350518,44.25,77091.82,0.0,-0.03389,3e-05,4.44867]
[1779683356559,44.26,77092.26,0.0,-0.0339,3e-05,4.4496]
[1779683361594,44.27,77092.43,0.0,-0.03391,3e-05,4.45095]
[1779683366629,44.27,77093.57,0.0,-0.03389,3e-05,4.44933]
[1779683371664,44.28,77092.95,0.0,-0.03391,3e-05,4.44997]
[1779683376699,44.28,77094.08,0.0,-0.03389,3e-05,4.44836]
[1779683381735,44.29,77094.53,0.0,-0.0339,3e-05,4.44882]
[1779683386769,44.3,77095.97,0.0,-0.03387,3e-05,4.44628]
[1779683392167,44.3,77098.6,0.0,-0.03381,3e-05,4.43978]
[1779683392227,44.3,77098.36,0.0,-0.03382,3e-05,4.44127]
[1779683392265,44.3,77098.36,0.0,-0.03382,3e-05,4.44127]
[1779683392811,44.3,77098.36,0.0,-0.03382,3e-05,4.44127]
[1779683395071,44.3,77105.7,0.0,-0.03362,3e-05,4.41936]
[1779683395083,44.3,77105.7,0.0,-0.03362,3e-05,4.41936]
[1779683395169,44.3,77106.55,0.0,-0.0336,3e-05,4.4171]
[1779683400868,44.3,77105.21,0.0,-0.03363,3e-05,4.42069]
[1779683405996,44.3,77104.85,0.0,-0.03364,3e-05,4.42141]
[1779683412953,44.29,77106.74,0.0,-0.03356,3e-05,4.41336]
[1779683418185,44.3,77106.21,0.0,-0.03359,3e-05,4.4167]
[1779683426046,44.3,77105.26,0.0,-0.03361,3e-05,4.41809]
[1779683431087,44.3,77112.05,0.0,-0.03339,3e-05,4.39473]
[1779683431524,44.3,77112.05,0.0,-0.03339,3e-05,4.39473]
[1779683431624,44.3,77112.05,0.0,-0.03339,3e-05,4.39473]
[1779683432091,44.3,77111.83,0.0,-0.0334,3e-05,4.3952]
[1779683433156,44.3,77111.83,0.0,-0.0334,3e-05,4.3952]
[1779683433234,44.3,77111.83,0.0,-0.0334,3e-05,4.3952]
[1779683433263,44.29,77114.79,0.0,-0.03331,3e-05,4.38591]
[1779683439142,44.29,77113.43,0.0,-0.03334,3e-05,4.389]
[1779683444179,44.29,77114.7,0.0,-0.0333,3e-05,4.38438]
[1779683449212,44.29,77111.36,0.0,-0.03338,3e-05,4.39371]
[1779683454249,44.29,77110.46,0.0,-0.03341,3e-05,4.397]
[1779683459283,44.3,77110.91,0.0,-0.03343,3e-05,4.39824]
[1779683464320,44.3,77116.96,0.0,-0.03326,3e-05,4.38064]
[1779683470917,44.3,77116.87,0.0,-0.03326,3e-05,4.38014]
[1779683476414,44.29,77121.36,0.0,-0.03312,3e-05,4.3661]
[1779683481449,44.29,77128.42,0.0,-0.03292,3e-05,4.34451]
[1779683486487,44.29,77140.63,0.0,-0.03257,3e-05,4.3073]
[1779683492528,44.29,77136.3,0.0,-0.03267,3e-05,4.31719]
[1779683497563,44.3,77139.86,0.0,-0.0326,3e-05,4.30972]
[1779683502599,44.31,77140.58,0.0,-0.03261,3e-05,4.31068]
[1779683507635,44.32,77130.58,0.0,-0.03292,3e-05,4.34347]
[1779683510462,44.32,77129.36,0.0,-0.03296,3e-05,4.34827]
[1779683516700,44.33,77113.2,0.0,-0.03345,3e-05,4.40051]
[1779683521733,44.34,77110.37,0.0,-0.03356,3e-05,4.41153]
[1779683526768,44.35,77109.42,0.0,-0.0336,3e-05,4.41684]
[1779683530533,44.35,77109.86,0.0,-0.0336,3e-05,4.41646]
[1779683532667,44.36,77108.39,0.0,-0.03366,3e-05,4.42234]
[1779683533538,44.36,77106.41,0.0,-0.03372,3e-05,4.42881]
[1779683533662,44.36,77106.41,0.0,-0.03372,3e-05,4.42881]
[1779683533958,44.36,77106.41,0.0,-0.03372,3e-05,4.42881]
[1779683539861,44.37,77090.97,0.0,-0.03419,3e-05,4.47856]
[1779683540463,44.37,77090.97,0.0,-0.03419,3e-05,4.47856]
[1779683543091,44.37,77089.05,0.0,-0.03425,3e-05,4.48511]
[1779683543210,44.37,77089.05,0.0,-0.03425,3e-05,4.48511]
[1779683544057,44.37,77090.22,0.0,-0.03422,3e-05,4.48219]
[1779683545997,44.37,77090.01,0.0,-0.03423,3e-05,4.48316]
[1779683550504,44.38,77091.52,0.0,-0.0342,3e-05,4.48049]
[1779683555627,44.38,77091.57,0.0,-0.03419,3e-05,4.47851]
[1779683560563,44.38,77083.09,0.0,-0.03445,3e-05,4.50567]
[1779683566049,44.39,77084.46,0.0,-0.03443,3e-05,4.50362]
[1779683570468,44.39,77080.84,0.0,-0.03454,3e-05,4.51575]
[1779683576119,44.4,77077.81,0.0,-0.03465,3e-05,4.52648]
[1779683582162,44.4,77078.73,0.0,-0.03463,3e-05,4.52513]
[1779683587196,44.41,77076.68,0.0,-0.03471,3e-05,4.53272]
[1779683590467,44.41,77075.63,0.0,-0.03474,3e-05,4.53645]
[1779683596355,44.41,77076.19,0.0,-0.03474,3e-05,4.53627]
[1779683599203,44.42,77083.05,0.0,-0.03455,3e-05,4.51601]
[1779683605324,44.42,77084.96,0.0,-0.03451,3e-05,4.51213]
[1779683610359,44.43,77087.23,0.0,-0.03446,3e-05,4.50656]
[1779683615393,44.43,77084.22,0.0,-0.03453,3e-05,4.51402]
[1779683620440,44.43,77081.55,0.0,-0.03462,3e-05,4.52354]
[1779683629492,44.44,77084.34,0.0,-0.03456,3e-05,4.51736]
[1779683634527,44.44,77086.68,0.0,-0.03451,3e-05,4.51149]
[1779683639562,44.45,77088.26,0.0,-0.03448,3e-05,4.50797]
[1779683644597,44.45,77088.8,0.0,-0.03447,3e-05,4.50761]
[1779683649632,44.46,77078.42,0.0,-0.03479,3e-05,4.54065]
[1779683654667,44.46,77070.05,0.0,-0.03504,3e-05,4.56746]
[1779683662258,44.46,77070.62,0.0,-0.03504,3e-05,4.56707]
[1779683668288,44.47,77069.39,0.0,-0.03508,3e-05,4.57158]
[1779683673817,44.47,77070.38,0.0,-0.03504,3e-05,4.56653]
[1779683678852,44.47,77073.99,0.0,-0.03494,3e-05,4.55626]
[1779683680450,44.47,77073.99,0.0,-0.03494,3e-05,4.55626]
[1779683685901,44.48,77075.23,0.0,-0.03492,3e-05,4.55374]
[1779683690490,44.48,77075.64,0.0,-0.03491,3e-05,4.55285]
[1779683695976,44.48,77080.7,0.0,-0.03477,3e-05,4.53883]
[1779683701011,44.48,77082.62,0.0,-0.03473,3e-05,4.534]
[1779683706045,44.49,77080.69,0.0,-0.03479,3e-05,4.54102]
[1779683711081,44.49,77080.51,0.0,-0.03481,3e-05,4.54264]
[1779683716118,44.5,77083.63,0.0,-0.03473,3e-05,4.53442]
[1779683721151,44.5,77081.5,0.0,-0.0348,3e-05,4.54213]
[1779683726186,44.5,77083.39,0.0,-0.03476,3e-05,4.5374]
[1779683731221,44.51,77086.13,0.0,-0.03467,3e-05,4.52696]
[1779683743306,44.51,77087.49,0.0,-0.03465,3e-05,4.52546]
[1779683749347,44.52,77082.5,0.0,-0.03481,3e-05,4.5421]
[1779683753375,44.52,77095.11,0.0,-0.03445,3e-05,4.50445]
[1779683758410,44.52,77096.73,0.0,-0.03442,3e-05,4.50088]
[1779683763446,44.53,77095.44,0.0,-0.03447,3e-05,4.50614]
[1779683768483,44.53,77095.57,0.0,-0.03448,3e-05,4.507]
[1779683773517,44.54,77089.42,0.0,-0.03467,3e-05,4.527]
[1779683778553,44.54,77089.23,0.0,-0.03468,3e-05,4.52859]
[1779683783588,44.54,77088.8,0.0,-0.0347,3e-05,4.53088]
[1779683788623,44.55,77090.65,0.0,-0.03466,3e-05,4.52619]
[1779683794665,44.55,77091.6,0.0,-0.03462,3e-05,4.52138]
[1779683799700,44.55,77091.63,0.0,-0.03463,3e-05,4.5223]
[1779683806750,44.56,77082.58,0.0,-0.0349,3e-05,4.5513]
[1779683811786,44.56,77081.94,0.0,-0.03493,3e-05,4.55414]
[1779683820559,44.56,77082.62,0.0,-0.03492,3e-05,4.55277]
[1779683820586,44.56,77082.62,0.0,-0.03492,3e-05,4.55277]
[1779683820602,44.56,77081.38,0.0,-0.03496,3e-05,4.55754]
[1779683826890,44.57,77081.18,0.0,-0.03498,3e-05,4.55933]
[1779683830539,44.57,77080.04,0.0,-0.03502,3e-05,4.56325]
[1779683830725,44.57,77079.62,0.0,-0.03503,3e-05,4.56494]
[1779683836962,44.57,77079.72,0.0,-0.03504,3e-05,4.56582]
[1779683841996,44.58,77077.32,0.0,-0.03512,3e-05,4.5742]
[1779683848039,44.58,77078.04,0.0,-0.03511,3e-05,4.57315]
[1779683853591,44.58,77079.02,0.0,-0.03507,3e-05,4.56818]
[1779683859114,44.59,77078.72,0.0,-0.03509,3e-05,4.57013]
[1779683864151,44.59,77081.99,0.0,-0.035,3e-05,4.56105]
[1779683871199,44.59,77090.08,0.0,-0.03478,3e-05,4.53784]
[1779683876234,44.6,77091.79,0.0,-0.03474,3e-05,4.53375]
[1779683881274,44.6,77091.87,0.0,-0.03475,3e-05,4.53482]
[1779683886307,44.61,77092.7,0.0,-0.03474,3e-05,4.53333]
[1779683892349,44.61,77089.78,0.0,-0.03483,3e-05,4.5434]
[1779683897381,44.61,77091.82,0.0,-0.03478,3e-05,4.53808]
[1779683902416,44.61,77091.21,0.0,-0.03481,3e-05,4.54085]
[1779683907451,44.62,77091.58,0.0,-0.0348,3e-05,4.54059]
[1779683912486,44.62,77090.83,0.0,-0.03481,3e-05,4.54062]
[1779683917521,44.62,77093.75,0.0,-0.03474,3e-05,4.53254]
[1779683924083,44.63,77093.32,0.0,-0.03476,3e-05,4.53491]
[1779683931622,44.63,77093.03,0.0,-0.03478,3e-05,4.53715]
[1779683936658,44.63,77093.36,0.0,-0.03478,3e-05,4.53696]
[1779683941692,44.63,77094.84,0.0,-0.03474,3e-05,4.53325]
[1779683946729,44.64,77093.8,0.0,-0.03478,3e-05,4.53726]
[1779683951762,44.64,77089.65,0.0,-0.03491,3e-05,4.55077]
[1779683957804,44.64,77090.08,0.0,-0.0349,3e-05,4.55029]
[1779683962840,44.64,77091.84,0.0,-0.03486,3e-05,4.5456]
[1779683967878,44.65,77100.83,0.0,-0.0346,3e-05,4.51887]
[1779683972912,44.64,77104.2,0.0,-0.03446,3e-05,4.50313]
[1779683975499,44.64,77104.08,0.0,-0.03446,3e-05,4.50258]
[1779683976472,44.64,77103.29,0.0,-0.03448,3e-05,4.50454]
[1779683981976,44.64,77119.99,0.0,-0.034,3e-05,4.45418]
[1779683988022,44.64,77117.2,0.0,-0.0341,3e-05,4.46453]
[1779683992484,44.64,77114.48,0.0,-0.03418,3e-05,4.47374]
[1779683992588,44.64,77114.48,0.0,-0.03418,3e-05,4.47374]
[1779683992612,44.64,77113.84,0.0,-0.0342,3e-05,4.47498]
[1779683993419,44.64,77113.84,0.0,-0.0342,3e-05,4.47498]
[1779683993464,44.64,77117.7,0.0,-0.03408,3e-05,4.46327]
[1779683994583,44.64,77070.13,0.0,-0.03547,3e-05,4.60876]
[1779683998588,44.64,77076.21,0.0,-0.03527,3e-05,4.58847]
[1779683998659,44.64,77077.94,0.0,-0.03523,3e-05,4.58326]
[1779684000415,44.64,77077.94,0.0,-0.03523,3e-05,4.58341]
[1779684000520,44.64,77077.21,0.0,-0.03525,3e-05,4.58581]
[1779684004611,44.64,77076.28,0.0,-0.03528,3e-05,4.58911]
[1779684010174,44.64,77082.99,0.0,-0.03509,3e-05,4.56949]
[1779684015210,44.65,77085.39,0.0,-0.03503,3e-05,4.56289]
[1779684020244,44.65,77095.09,0.0,-0.03476,3e-05,4.53401]
[1779684025280,44.65,77097.72,0.0,-0.03469,3e-05,4.52696]
[1779684030314,44.65,77101.1,0.0,-0.0346,3e-05,4.51766]
[1779684035348,44.66,77106.5,0.0,-0.03443,3e-05,4.49914]
[1779684040357,44.66,77105.75,0.0,-0.03446,3e-05,4.50236]
[1779684045967,44.67,77107.18,0.0,-0.03443,3e-05,4.49965]
[1779684051461,44.67,77106.22,0.0,-0.03447,3e-05,4.5038]
[1779684056498,44.67,77105.63,0.0,-0.0345,3e-05,4.50689]
[1779684061531,44.68,77104.84,0.0,-0.03454,3e-05,4.51056]
[1779684066565,44.68,77104.65,0.0,-0.03456,3e-05,4.51242]
[1779684071601,44.69,77104.06,0.0,-0.03458,3e-05,4.51552]
[1779684077643,44.69,77103.89,0.0,-0.0346,3e-05,4.51758]
[1779684082678,44.69,77104.5,0.0,-0.0346,3e-05,4.51694]
[1779684087712,44.7,77106.73,0.0,-0.03454,3e-05,4.51138]
[1779684094762,44.7,77107.39,0.0,-0.03452,3e-05,4.50813]
[1779684099796,44.71,77107.02,0.0,-0.03455,3e-05,4.5109]
[1779684104833,44.71,77105.66,0.0,-0.0346,3e-05,4.51642]
[1779684109867,44.72,77106.9,0.0,-0.03458,3e-05,4.514]
[1779684115909,44.72,77108.78,0.0,-0.03454,3e-05,4.51005]
[1779684120949,44.73,77107.43,0.0,-0.03459,3e-05,4.51565]
[1779684125980,44.73,77111.39,0.0,-0.03449,3e-05,4.50516]
[1779684136050,44.74,77111.14,0.0,-0.03452,3e-05,4.50846]
[1779684141086,44.74,77110.08,0.0,-0.03457,3e-05,4.5133]
[1779684146119,44.75,77108.59,0.0,-0.03463,3e-05,4.51944]
[1779684157196,44.76,77107.92,0.0,-0.03466,3e-05,4.52187]
[1779684163238,44.77,77110.72,0.0,-0.03459,3e-05,4.51531]
[1779684169838,44.77,77111.06,0.0,-0.0346,3e-05,4.51658]
[1779684175324,44.78,77110.56,0.0,-0.03463,3e-05,4.51973]
[1779684177223,44.78,77110.25,0.0,-0.03465,3e-05,4.521]
[1779684177319,44.78,77110.25,0.0,-0.03465,3e-05,4.521]
[1779684177324,44.78,77110.25,0.0,-0.03465,3e-05,4.521]
[1779684177407,44.78,77113.05,0.0,-0.03457,3e-05,4.51279]
[1779684179153,44.78,77113.05,0.0,-0.03457,3e-05,4.5131]
[1779684179226,44.78,77113.05,0.0,-0.03457,3e-05,4.5131]
[1779684179908,44.78,77114.79,0.0,-0.03453,3e-05,4.50847]
[1779684184404,44.78,77128.0,0.0,-0.03415,3e-05,4.46909]
[1779684189978,44.78,77144.01,0.0,-0.03369,3e-05,4.42019]
[1779684195481,44.78,77156.89,0.0,-0.03332,3e-05,4.38048]
[1779684200517,44.77,77152.63,0.0,-0.03342,3e-05,4.3918]
[1779684205552,44.77,77150.78,0.0,-0.03347,3e-05,4.39628]
[1779684210587,44.77,77147.63,0.0,-0.03354,3e-05,4.40453]
[1779684215620,44.76,77149.86,0.0,-0.03345,3e-05,4.39363]
[1779684220656,44.76,77150.4,0.0,-0.03342,3e-05,4.39084]
[1779684225691,44.76,77151.3,0.0,-0.03339,3e-05,4.38698]
[1779684230926,44.75,77144.14,0.0,-0.03358,3e-05,4.40745]
[1779684236768,44.76,77146.57,0.0,-0.03352,3e-05,4.40091]
[1779684242811,44.75,77151.93,0.0,-0.03336,3e-05,4.38402]
[1779684247844,44.75,77159.95,0.0,-0.03312,3e-05,4.35892]
[1779684252881,44.75,77162.16,0.0,-0.03305,3e-05,4.35135]
[1779684257920,44.74,77161.34,0.0,-0.03307,3e-05,4.35285]
[1779684262958,44.74,77161.2,0.0,-0.03306,3e-05,4.35233]
[1779684268557,44.74,77161.6,0.0,-0.03304,3e-05,4.35027]
[1779684274037,44.73,77160.04,0.0,-0.03305,3e-05,4.35067]
[1779684279069,44.73,77161.01,0.0,-0.03302,3e-05,4.34701]
[1779684285112,44.73,77161.72,0.0,-0.03299,3e-05,4.34401]
[1779684290146,44.73,77161.37,0.0,-0.03299,3e-05,4.34435]
[1779684295181,44.73,77166.17,0.0,-0.03285,3e-05,4.3295]
[1779684300215,44.72,77165.2,0.0,-0.03288,3e-05,4.33185]
[1779684305249,44.72,77159.6,0.0,-0.03303,3e-05,4.34787]
[1779684310263,44.73,77156.37,0.0,-0.03314,3e-05,4.35944]
[1779684315266,44.73,77160.31,0.0,-0.03305,3e-05,4.34988]
[1779684317180,44.74,77157.46,0.0,-0.03313,3e-05,4.35891]
[1779684317244,44.74,77157.46,0.0,-0.03313,3e-05,4.35891]
[1779684317252,44.74,77157.68,0.0,-0.03313,3e-05,4.35934]
[1779684317539,44.74,77157.68,0.0,-0.03313,3e-05,4.35934]
[1779684317585,44.74,77172.02,0.0,-0.03273,3e-05,4.31681]
[1779684318327,44.74,77172.02,0.0,-0.03273,3e-05,4.31681]
[1779684318537,44.74,77172.02,0.0,-0.03273,3e-05,4.31681]
[1779684319210,44.74,77172.02,0.0,-0.03273,3e-05,4.31681]
[1779684319411,44.74,77176.08,0.0,-0.03263,3e-05,4.30532]
[1779684320666,44.74,77176.08,0.0,-0.03263,3e-05,4.30532]
[1779684320714,44.74,77176.08,0.0,-0.03263,3e-05,4.30532]
[1779684320866,44.74,77175.41,0.0,-0.03265,3e-05,4.30727]
[1779684326397,44.74,77172.66,0.0,-0.03273,3e-05,4.31585]
[1779684331431,44.74,77177.75,0.0,-0.03256,3e-05,4.29765]
[1779684336467,44.74,77178.1,0.0,-0.03255,3e-05,4.29659]
[1779684341501,44.74,77182.58,0.0,-0.03243,3e-05,4.2833]
[1779684346537,44.74,77188.15,0.0,-0.03228,3e-05,4.26694]
[1779684351572,44.74,77183.1,0.0,-0.03241,3e-05,4.28167]
[1779684356607,44.74,77180.86,0.0,-0.03247,3e-05,4.288]
[1779684361642,44.74,77178.42,0.0,-0.03254,3e-05,4.29489]
[1779684366677,44.74,77175.57,0.0,-0.03261,3e-05,4.30303]
[1779684371713,44.74,77177.79,0.0,-0.03255,3e-05,4.29628]
[1779684376749,44.74,77181.63,0.0,-0.03244,3e-05,4.28487]
[1779684382791,44.74,77181.7,0.0,-0.03244,3e-05,4.28454]
[1779684387829,44.74,77181.43,0.0,-0.03245,3e-05,4.28523]
[1779684392864,44.73,77187.26,0.0,-0.03225,3e-05,4.26297]
[1779684397367,44.72,77190.78,0.0,-0.03213,3e-05,4.25064]
[1779684397875,44.72,77190.78,0.0,-0.03213,3e-05,4.25064]
[1779684398357,44.72,77200.42,0.0,-0.03186,3e-05,4.22202]
[1779684398906,44.72,77200.42,0.0,-0.03186,3e-05,4.22202]
[1779684407970,44.71,77195.01,0.0,-0.03197,3e-05,4.23322]
[1779684413005,44.7,77189.33,0.0,-0.0321,3e-05,4.24733]
[1779684418041,44.69,77191.07,0.0,-0.03203,3e-05,4.23973]
[1779684423076,44.69,77193.13,0.0,-0.03195,3e-05,4.23127]
[1779684428117,44.68,77194.2,0.0,-0.0319,3e-05,4.22523]
[1779684433147,44.67,77196.37,0.0,-0.03182,3e-05,4.217]
[1779684438181,44.66,77196.84,0.0,-0.03178,3e-05,4.21282]
[1779684443216,44.65,77200.35,0.0,-0.03167,3e-05,4.20032]
[1779684448252,44.65,77207.18,0.0,-0.03146,3e-05,4.17835]
[1779684453285,44.64,77207.99,0.0,-0.0314,3e-05,4.171]
[1779684458321,44.63,77211.43,0.0,-0.03129,3e-05,4.15914]
[1779684463356,44.63,77212.8,0.0,-0.03124,3e-05,4.15341]
[1779684468391,44.62,77213.57,0.0,-0.0312,3e-05,4.14948]
[1779684473426,44.62,77214.35,0.0,-0.03117,3e-05,4.1456]
[1779684478460,44.61,77213.11,0.0,-0.03119,3e-05,4.14757]
[1779684483495,44.61,77210.07,0.0,-0.03125,3e-05,4.15477]
[1779684488530,44.6,77204.34,0.0,-0.03139,3e-05,4.16971]
[1779684493566,44.6,77205.12,0.0,-0.03136,3e-05,4.16577]
[1779684498602,44.59,77207.57,0.0,-0.03127,3e-05,4.15708]
[1779684503636,44.59,77206.86,0.0,-0.03128,3e-05,4.15752]
[1779684508672,44.58,77204.89,0.0,-0.03132,3e-05,4.16159]
[1779684514714,44.58,77205.25,0.0,-0.03127,3e-05,4.15559]
[1779684519750,44.57,77203.93,0.0,-0.03129,3e-05,4.15778]
[1779684525792,44.57,77205.05,0.0,-0.03124,3e-05,4.15261]
[1779684530826,44.56,77206.16,0.0,-0.0312,3e-05,4.14779]
[1779684535862,44.56,77196.85,0.0,-0.03143,3e-05,4.17307]
[1779684540896,44.55,77196.77,0.0,-0.03142,3e-05,4.17151]
[1779684545932,44.54,77201.62,0.0,-0.03127,3e-05,4.15572]
[1779684550969,44.54,77204.45,0.0,-0.03118,3e-05,4.14589]
[1779684556003,44.53,77204.3,0.0,-0.03117,3e-05,4.14475]
[1779684561038,44.53,77201.0,0.0,-0.03124,3e-05,4.15268]
[1779684567081,44.52,77198.21,0.0,-0.0313,3e-05,4.15872]
[1779684572116,44.52,77198.31,0.0,-0.03126,3e-05,4.15378]
[1779684577151,44.51,77198.91,0.0,-0.03123,3e-05,4.15041]
[1779684582186,44.51,77199.51,0.0,-0.0312,3e-05,4.14708]
[1779684587221,44.5,77199.8,0.0,-0.03118,3e-05,4.14466]
[1779684592255,44.5,77199.03,0.0,-0.03118,3e-05,4.14532]
[1779684598303,44.49,77199.1,0.0,-0.03116,3e-05,4.14293]
[1779684603336,44.49,77196.5,0.0,-0.03122,3e-05,4.14887]
[1779684608373,44.48,77208.43,0.0,-0.03089,3e-05,4.11297]
[1779684613407,44.48,77207.78,0.0,-0.03089,3e-05,4.11356]
[1779684618442,44.47,77206.36,0.0,-0.03092,3e-05,4.11636]
[1779684623477,44.47,77205.66,0.0,-0.03092,3e-05,4.1171]
[1779684629519,44.46,77204.42,0.0,-0.03094,3e-05,4.11912]
[1779684635763,44.46,77203.35,0.0,-0.03094,3e-05,4.1182]
[1779684640922,44.45,77202.22,0.0,-0.03096,3e-05,4.11971]
[1779684647646,44.45,77201.4,0.0,-0.03096,3e-05,4.12028]
[1779684653228,44.45,77202.95,0.0,-0.03091,3e-05,4.11458]
[1779684663300,44.44,77201.89,0.0,-0.03091,3e-05,4.11514]
[1779684666349,44.44,77201.2,0.0,-0.03093,3e-05,4.11663]
[1779684666368,44.44,77201.2,0.0,-0.03093,3e-05,4.11663]
[1779684666376,44.44,77201.2,0.0,-0.03093,3e-05,4.11663]
[1779684666400,44.44,77207.23,0.0,-0.03077,3e-05,4.09905]
[1779684667792,44.43,77224.86,0.0,-0.0303,3e-05,4.04821]
[1779684670749,44.43,77228.11,0.0,-0.03021,3e-05,4.03871]
[1779684670819,44.43,77229.76,0.0,-0.03017,3e-05,4.03391]
[1779684675351,44.43,77235.55,0.0,-0.03001,3e-05,4.01719]
[1779684675399,44.43,77235.55,0.0,-0.03001,3e-05,4.01719]
[1779684675484,44.43,77245.25,0.0,-0.02976,3e-05,3.98974]
[1779684679142,44.43,77247.57,0.0,-0.0297,3e-05,3.9831]
[1779684679244,44.43,77247.31,0.0,-0.02971,3e-05,3.98381]
[1779684684915,44.43,77249.15,0.0,-0.02966,3e-05,3.9785]
[1779684689950,44.43,77245.49,0.0,-0.02975,3e-05,3.98867]
[1779684694986,44.43,77243.33,0.0,-0.02978,3e-05,3.9916]
[1779684700024,44.43,77248.19,0.0,-0.02966,3e-05,3.97774]
[1779684701384,44.43,77248.19,0.0,-0.02966,3e-05,3.97774]
[1779684701443,44.43,77253.43,0.0,-0.02952,3e-05,3.963]
[1779684702964,44.43,77253.66,0.0,-0.02952,3e-05,3.96232]
[1779684703586,44.43,77288.12,0.0,-0.02865,2e-05,3.8667]
[1779684704296,44.43,77288.12,0.0,-0.02865,2e-05,3.8667]
[1779684704577,44.43,77288.36,0.0,-0.02864,2e-05,3.86619]
[1779684710095,44.43,77285.17,0.0,-0.02873,3e-05,3.87568]
[1779684715131,44.43,77278.55,0.0,-0.0289,3e-05,3.89453]
[1779684720478,44.43,77286.41,0.0,-0.02871,3e-05,3.87328]
[1779684722297,44.44,77287.58,0.0,-0.02868,2e-05,3.87033]
[1779684722408,44.44,77287.58,0.0,-0.02868,2e-05,3.87033]
[1779684722504,44.44,77299.69,0.0,-0.02838,2e-05,3.83723]
[1779684723229,44.44,77299.69,0.0,-0.02838,2e-05,3.83723]
[1779684723249,44.44,77299.69,0.0,-0.02838,2e-05,3.83723]
[1779684723420,44.44,77299.69,0.0,-0.02838,2e-05,3.83723]
[1779684723522,44.44,77315.07,0.0,-0.028,2e-05,3.79547]
[1779684725182,44.44,77315.07,0.0,-0.028,2e-05,3.79566]
[1779684725328,44.44,77315.07,0.0,-0.028,2e-05,3.79566]
[1779684725354,44.44,77317.85,0.0,-0.02794,2e-05,3.78839]
[1779684730439,44.44,77317.49,0.0,-0.02796,2e-05,3.79048]
[1779684736295,44.45,77328.73,0.0,-0.0277,2e-05,3.76216]
[1779684741328,44.45,77321.22,0.0,-0.0279,2e-05,3.78398]
[1779684746364,44.46,77329.67,0.0,-0.0277,2e-05,3.76261]
[1779684751413,44.46,77319.03,0.0,-0.02796,2e-05,3.79004]
[1779684756450,44.47,77319.1,0.0,-0.02797,2e-05,3.79119]
[1779684761480,44.47,77312.98,0.0,-0.02813,2e-05,3.80909]
[1779684764502,44.47,77299.95,0.0,-0.02846,2e-05,3.84526]
[1779684766794,44.47,77296.91,0.0,-0.02853,2e-05,3.85395]
[1779684767434,44.47,77296.91,0.0,-0.02853,2e-05,3.85395]
[1779684767537,44.48,77333.47,0.0,-0.02764,2e-05,3.7548]
[1779684768535,44.48,77359.65,0.0,-0.02702,2e-05,3.68518]
[1779684769537,44.48,77372.14,0.0,-0.02672,2e-05,3.6526]
[1779684774573,44.49,77375.64,0.0,-0.02667,2e-05,3.64647]
[1779684779609,44.5,77379.67,0.0,-0.0266,2e-05,3.63849]
[1779684781891,44.5,77380.63,0.0,-0.02658,2e-05,3.63702]
[1779684782673,44.5,77378.79,0.0,-0.02663,2e-05,3.64239]
[1779684788671,44.51,77380.28,0.0,-0.02662,2e-05,3.64109]
[1779684793739,44.52,77368.2,0.0,-0.02692,2e-05,3.67426]
[1779684794191,44.52,77368.2,0.0,-0.02692,2e-05,3.67426]
[1779684794715,44.52,77367.13,0.0,-0.02694,2e-05,3.67709]
[1779684795175,44.52,77367.13,0.0,-0.02694,2e-05,3.67709]
[1779684795721,44.52,77349.69,0.0,-0.02736,2e-05,3.72432]
[1779684799511,44.52,77346.56,0.0,-0.02745,2e-05,3.73345]
[1779684799751,44.52,77345.07,0.0,-0.02749,2e-05,3.73818]
[1779684804785,44.53,77345.91,0.0,-0.02748,2e-05,3.73776]
[1779684810462,44.53,77341.85,0.0,-0.02759,2e-05,3.75007]
[1779684815863,44.54,77333.51,0.0,-0.0278,2e-05,3.77206]
[1779684820898,44.55,77324.52,0.0,-0.02803,2e-05,3.79794]
[1779684825932,44.55,77327.76,0.0,-0.02796,2e-05,3.79059]
[1779684830966,44.56,77324.77,0.0,-0.02805,2e-05,3.80007]
[1779684836004,44.56,77320.57,0.0,-0.02816,2e-05,3.8128]
[1779684841037,44.56,77313.52,0.0,-0.02835,2e-05,3.83312]
[1779684846073,44.57,77313.99,0.0,-0.02835,2e-05,3.83293]
[1779684851108,44.57,77312.06,0.0,-0.0284,2e-05,3.83924]
[1779684856145,44.57,77317.56,0.0,-0.02828,2e-05,3.82535]
[1779684860442,44.57,77317.56,0.0,-0.02828,2e-05,3.82535]
[1779684861052,44.58,77307.06,0.0,-0.02854,2e-05,3.85492]
[1779684866215,44.58,77304.18,0.0,-0.02863,2e-05,3.86384]
[1779684871250,44.58,77310.5,0.0,-0.02846,2e-05,3.84449]
[1779684876292,44.59,77311.36,0.0,-0.02844,2e-05,3.84311]
[1779684881328,44.59,77311.34,0.0,-0.02845,2e-05,3.84415]
[1779684886362,44.59,77311.6,0.0,-0.02845,2e-05,3.84441]
[1779684892404,44.6,77311.89,0.0,-0.02846,2e-05,3.84478]
[1779684897440,44.6,77311.21,0.0,-0.02848,2e-05,3.8476]
[1779684902475,44.6,77309.58,0.0,-0.02853,2e-05,3.85301]
[1779684907510,44.61,77305.66,0.0,-0.02864,2e-05,3.86471]
[1779684912547,44.61,77304.48,0.0,-0.02868,2e-05,3.86889]
[1779684917580,44.61,77299.72,0.0,-0.0288,2e-05,3.88286]
[1779684922616,44.62,77296.4,0.0,-0.02889,3e-05,3.89287]
[1779684927650,44.62,77296.56,0.0,-0.0289,3e-05,3.89325]
[1779684930445,44.62,77295.82,0.0,-0.02892,3e-05,3.8956]
[1779684935710,44.61,77298.59,0.0,-0.02881,2e-05,3.88269]
[1779684940758,44.6,77299.86,0.0,-0.02876,2e-05,3.87724]
[1779684945791,44.6,77301.61,0.0,-0.02869,2e-05,3.87006]
[1779684950825,44.59,77303.41,0.0,-0.02863,2e-05,3.86317]
[1779684952240,44.59,77303.85,0.0,-0.02862,2e-05,3.86157]
[1779684952705,44.59,77303.85,0.0,-0.02862,2e-05,3.86157]
[1779684952842,44.59,77308.08,0.0,-0.02851,2e-05,3.84962]
[1779684953853,44.59,77322.96,0.0,-0.02814,2e-05,3.80879]
[1779684954060,44.59,77322.96,0.0,-0.02814,2e-05,3.80879]
[1779684954856,44.59,77319.81,0.0,-0.02821,2e-05,3.81703]
[1779684958706,44.58,77318.63,0.0,-0.02823,2e-05,3.81926]
[1779684958884,44.58,77319.51,0.0,-0.02821,2e-05,3.81655]
[1779684963918,44.58,77320.93,0.0,-0.02816,2e-05,3.8111]
[1779684968951,44.58,77324.23,0.0,-0.02809,2e-05,3.80283]
[1779684973989,44.57,77322.12,0.0,-0.02812,2e-05,3.807]
[1779684979025,44.57,77323.04,0.0,-0.02809,2e-05,3.80298]
[1779684984059,44.57,77322.9,0.0,-0.02808,2e-05,3.8024]
[1779684989094,44.56,77317.5,0.0,-0.0282,2e-05,3.81548]
[1779684994129,44.56,77318.64,0.0,-0.02814,2e-05,3.80795]
[1779684999165,44.55,77319.53,0.0,-0.0281,2e-05,3.80401]
[1779685004201,44.55,77308.78,0.0,-0.02835,2e-05,3.83166]
[1779685009237,44.54,77310.2,0.0,-0.0283,2e-05,3.82604]
[1779685014273,44.53,77310.96,0.0,-0.02827,2e-05,3.82223]
[1779685019308,44.53,77313.1,0.0,-0.0282,2e-05,3.8147]
[1779685024342,44.52,77312.5,0.0,-0.0282,2e-05,3.81463]
[1779685029377,44.52,77322.57,0.0,-0.02794,2e-05,3.78568]
[1779685034412,44.51,77325.34,0.0,-0.02786,2e-05,3.77679]
[1779685039447,44.51,77324.47,0.0,-0.02787,2e-05,3.77779]
[1779685044482,44.5,77322.68,0.0,-0.0279,2e-05,3.78128]
[1779685049518,44.5,77324.78,0.0,-0.02784,2e-05,3.77429]
[1779685054553,44.5,77327.65,0.0,-0.02774,2e-05,3.76244]
[1779685059592,44.49,77332.23,0.0,-0.02762,2e-05,3.74901]
[1779685064626,44.49,77335.27,0.0,-0.02753,2e-05,3.7398]
[1779685069661,44.49,77333.61,0.0,-0.02756,2e-05,3.74325]
[1779685074697,44.48,77333.11,0.0,-0.02757,2e-05,3.74357]
[1779685079734,44.48,77340.4,0.0,-0.02738,2e-05,3.72311]
[1779685082753,44.48,77326.88,0.0,-0.02771,2e-05,3.75891]
[1779685087789,44.47,77315.73,0.0,-0.02797,2e-05,3.78787]
[1779685092823,44.47,77320.54,0.0,-0.02784,2e-05,3.77411]
[1779685097863,44.47,77314.08,0.0,-0.02799,2e-05,3.79033]
[1779685102894,44.46,77313.88,0.0,-0.02798,2e-05,3.78929]
[1779685107929,44.46,77313.74,0.0,-0.02797,2e-05,3.78839]
[1779685112963,44.45,77314.34,0.0,-0.02793,2e-05,3.78325]
[1779685118000,44.45,77316.97,0.0,-0.02786,2e-05,3.77558]
[1779685123035,44.46,77317.21,0.0,-0.02786,2e-05,3.7755]
[1779685128071,44.45,77316.66,0.0,-0.02787,2e-05,3.77644]
[1779685133104,44.46,77316.3,0.0,-0.02789,2e-05,3.7791]
[1779685138139,44.46,77314.78,0.0,-0.02795,2e-05,3.78487]
[1779685143175,44.47,77313.13,0.0,-0.028,2e-05,3.79096]
[1779685148209,44.47,77312.81,0.0,-0.02802,2e-05,3.79343]
[1779685153244,44.48,77312.42,0.0,-0.02805,2e-05,3.79606]
[1779685158292,44.49,77319.07,0.0,-0.0279,2e-05,3.77972]
[1779685163313,44.48,77322.85,0.0,-0.0278,2e-05,3.76849]
[1779685168652,44.48,77329.57,0.0,-0.02763,2e-05,3.74961]
[1779685174392,44.48,77327.9,0.0,-0.02764,2e-05,3.75016]
[1779685179444,44.47,77324.38,0.0,-0.02772,2e-05,3.75875]
[1779685184463,44.47,77326.86,0.0,-0.02765,2e-05,3.75115]
[1779685192518,44.46,77327.06,0.0,-0.02763,2e-05,3.74912]
[1779685197554,44.46,77321.99,0.0,-0.02775,2e-05,3.76236]
[1779685202984,44.46,77327.53,0.0,-0.02761,2e-05,3.7471]
[1779685204188,44.46,77309.23,0.0,-0.02806,2e-05,3.79651]
[1779685209650,44.47,77316.9,0.0,-0.02788,2e-05,3.77707]
[1779685215198,44.47,77319.85,0.0,-0.02783,2e-05,3.77094]
[1779685220723,44.48,77313.63,0.0,-0.02799,2e-05,3.78929]
[1779685225759,44.48,77309.2,0.0,-0.02811,2e-05,3.80268]
[1779685230793,44.49,77304.78,0.0,-0.02823,2e-05,3.81595]
[1779685235831,44.49,77288.67,0.0,-0.02862,2e-05,3.85823]
[1779685240865,44.49,77288.84,0.0,-0.02862,2e-05,3.85859]
[1779685245902,44.5,77289.72,0.0,-0.02861,2e-05,3.85697]
[1779685250935,44.5,77291.35,0.0,-0.02858,2e-05,3.85336]
[1779685255971,44.5,77296.41,0.0,-0.02846,2e-05,3.84039]
[1779685261008,44.5,77293.36,0.0,-0.02854,2e-05,3.8496]
[1779685266042,44.51,77290.62,0.0,-0.02862,2e-05,3.8579]
[1779685271077,44.51,77290.92,0.0,-0.02862,2e-05,3.85795]
[1779685276113,44.51,77290.83,0.0,-0.02863,2e-05,3.85893]
[1779685281147,44.51,77288.12,0.0,-0.0287,2e-05,3.86703]
[1779685286184,44.52,77290.87,0.0,-0.02864,2e-05,3.86018]
[1779685291219,44.52,77290.51,0.0,-0.02863,2e-05,3.85894]
[1779685296272,44.52,77304.34,0.0,-0.0283,2e-05,3.82181]
[1779685296458,44.52,77304.34,0.0,-0.0283,2e-05,3.82181]
[1779685296540,44.52,77304.34,0.0,-0.0283,2e-05,3.82181]
[1779685297264,44.52,77306.6,0.0,-0.02824,2e-05,3.81585]
[1779685298748,44.52,77308.55,0.0,-0.0282,2e-05,3.81076]
[1779685299277,44.52,77307.7,0.0,-0.02822,2e-05,3.81328]
[1779685304316,44.53,77306.82,0.0,-0.02825,2e-05,3.81674]
[1779685309347,44.53,77303.5,0.0,-0.02834,2e-05,3.82681]
[1779685314388,44.52,77297.52,0.0,-0.02848,2e-05,3.84183]
[1779685319424,44.52,77295.0,0.0,-0.02852,2e-05,3.8468]
[1779685324459,44.52,77289.5,0.0,-0.02867,2e-05,3.86271]
[1779685329494,44.52,77286.75,0.0,-0.02874,3e-05,3.87095]
[1779685334528,44.53,77285.1,0.0,-0.02879,3e-05,3.87615]
[1779685339567,44.52,77279.37,0.0,-0.02892,3e-05,3.89098]
[1779685344606,44.52,77274.78,0.0,-0.02903,3e-05,3.90265]
[1779685349641,44.52,77262.26,0.0,-0.02935,3e-05,3.93796]
[1779685354678,44.52,77260.85,0.0,-0.02937,3e-05,3.93929]
[1779685359711,44.52,77258.55,0.0,-0.02943,3e-05,3.94595]
[1779685366281,44.52,77257.32,0.0,-0.02947,3e-05,3.94967]
[1779685369434,44.52,77260.97,0.0,-0.02937,3e-05,3.93965]
[1779685369491,44.52,77260.97,0.0,-0.02937,3e-05,3.93965]
[1779685369517,44.52,77260.97,0.0,-0.02937,3e-05,3.93965]
[1779685370063,44.52,77260.97,0.0,-0.02937,3e-05,3.93965]
[1779685370157,44.52,77275.36,0.0,-0.02901,3e-05,3.89923]
[1779685370701,44.52,77275.36,0.0,-0.02901,3e-05,3.89923]
[1779685371044,44.52,77275.36,0.0,-0.02901,3e-05,3.89923]
[1779685371639,44.52,77276.85,0.0,-0.02896,3e-05,3.89468]
[1779685371852,44.52,77277.18,0.0,-0.02895,3e-05,3.89335]
[1779685377838,44.52,77276.45,0.0,-0.02896,3e-05,3.89393]
[1779685382875,44.51,77279.34,0.0,-0.02887,3e-05,3.88382]
[1779685388930,44.51,77279.38,0.0,-0.02887,3e-05,3.88397]
[1779685393965,44.51,77267.05,0.0,-0.02918,3e-05,3.9186]
[1779685399000,44.51,77266.63,0.0,-0.0292,3e-05,3.92028]
[1779685404035,44.51,77262.18,0.0,-0.02931,3e-05,3.9331]
[1779685409072,44.51,77261.9,0.0,-0.02933,3e-05,3.93429]
[1779685415115,44.52,77256.29,0.0,-0.02945,3e-05,3.94735]
[1779685420151,44.52,77254.24,0.0,-0.02951,3e-05,3.95326]
[1779685425193,44.52,77256.11,0.0,-0.02946,3e-05,3.94818]
[1779685430222,44.52,77255.22,0.0,-0.02948,3e-05,3.95081]
[1779685437272,44.52,77254.58,0.0,-0.0295,3e-05,3.95273]
[1779685442307,44.52,77251.53,0.0,-0.02958,3e-05,3.96127]
[1779685447343,44.52,77250.95,0.0,-0.02959,3e-05,3.96286]
[1779685453384,44.52,77253.84,0.0,-0.02952,3e-05,3.95474]
[1779685459426,44.52,77253.36,0.0,-0.02953,3e-05,3.95606]
[1779685462064,44.52,77253.63,0.0,-0.02952,3e-05,3.95529]
[1779685462160,44.52,77253.63,0.0,-0.02952,3e-05,3.95529]
[1779685462448,44.52,77254.01,0.0,-0.02951,3e-05,3.95422]
[1779685464802,44.52,77259.44,0.0,-0.02938,3e-05,3.9391]
[1779685465469,44.52,77257.46,0.0,-0.02943,3e-05,3.94464]
[1779685470503,44.52,77250.86,0.0,-0.02959,3e-05,3.96301]
[1779685471511,44.52,77263.13,0.0,-0.02926,3e-05,3.9259]
[1779685477072,44.52,77263.89,0.0,-0.02924,3e-05,3.92411]
[1779685482588,44.52,77264.83,0.0,-0.02922,3e-05,3.92178]
[1779685487625,44.52,77263.65,0.0,-0.02926,3e-05,3.92539]
[1779685492658,44.52,77258.93,0.0,-0.02938,3e-05,3.93886]
[1779685497696,44.52,77261.05,0.0,-0.02933,3e-05,3.93326]
[1779685502730,44.52,77260.63,0.0,-0.02934,3e-05,3.93478]
[1779685507766,44.53,77258.46,0.0,-0.0294,3e-05,3.94119]
[1779685512803,44.53,77258.17,0.0,-0.02941,3e-05,3.94241]
[1779685519851,44.53,77257.91,0.0,-0.02942,3e-05,3.94361]
[1779685524886,44.53,77256.75,0.0,-0.02946,3e-05,3.94718]
[1779685529921,44.53,77256.87,0.0,-0.02946,3e-05,3.94719]
[1779685534957,44.53,77257.29,0.0,-0.02943,3e-05,3.94351]
[1779685539991,44.53,77257.99,0.0,-0.02941,3e-05,3.94195]
[1779685547565,44.53,77258.63,0.0,-0.0294,3e-05,3.94067]
[1779685553088,44.54,77256.62,0.0,-0.02946,3e-05,3.94665]
[1779685558123,44.54,77255.63,0.0,-0.02948,3e-05,3.9497]
[1779685566179,44.54,77256.37,0.0,-0.02947,3e-05,3.94805]
[1779685571214,44.54,77253.18,0.0,-0.02955,3e-05,3.95711]
[1779685576250,44.54,77253.32,0.0,-0.02955,3e-05,3.95686]
[1779685581284,44.54,77249.06,0.0,-0.02966,3e-05,3.96884]
[1779685586319,44.54,77260.36,0.0,-0.02937,3e-05,3.93746]
[1779685591354,44.54,77253.85,0.0,-0.02952,3e-05,3.9529]
[1779685596389,44.54,77252.29,0.0,-0.02956,3e-05,3.95738]
[1779685601423,44.54,77252.57,0.0,-0.02955,3e-05,3.95671]
[1779685606459,44.54,77251.58,0.0,-0.02958,3e-05,3.95953]
[1779685611494,44.54,77252.41,0.0,-0.02956,3e-05,3.95725]
[1779685616530,44.54,77251.85,0.0,-0.02957,3e-05,3.95882]
[1779685622573,44.54,77253.89,0.0,-0.02952,3e-05,3.9531]
[1779685628613,44.54,77255.68,0.0,-0.02948,3e-05,3.94807]
[1779685633648,44.54,77256.03,0.0,-0.02947,3e-05,3.94704]
[1779685638683,44.54,77256.22,0.0,-0.02946,3e-05,3.94644]
[1779685643718,44.54,77255.41,0.0,-0.02948,3e-05,3.94861]
[1779685648753,44.54,77255.78,0.0,-0.02947,3e-05,3.94745]
[1779685654329,44.54,77256.3,0.0,-0.02944,3e-05,3.94302]
[1779685654394,44.54,77256.3,0.0,-0.02944,3e-05,3.94302]
[1779685654463,44.54,77256.31,0.0,-0.02943,3e-05,3.94293]
[1779685656288,44.54,77256.31,0.0,-0.02943,3e-05,3.94293]
[1779685656371,44.54,77334.38,0.0,-0.0275,2e-05,3.72947]
[1779685658685,44.54,77340.62,0.0,-0.02734,2e-05,3.71199]
[1779685658824,44.54,77340.62,0.0,-0.02734,2e-05,3.71157]
[1779685663860,44.52,77354.61,0.0,-0.02697,2e-05,3.67117]
[1779685665624,44.52,77354.61,0.0,-0.02697,2e-05,3.67117]
[1779685665665,44.52,77355.51,0.0,-0.02695,2e-05,3.66857]
[1779685670908,44.52,77336.29,0.0,-0.0274,2e-05,3.71913]
[1779685675786,44.52,77333.35,0.0,-0.02747,2e-05,3.72622]
[1779685675974,44.52,77332.97,0.0,-0.02748,2e-05,3.72704]
[1779685680979,44.52,77331.59,0.0,-0.0275,2e-05,3.72976]
[1779685686016,44.51,77328.64,0.0,-0.02756,2e-05,3.73659]
[1779685690529,44.51,77321.43,0.0,-0.02773,2e-05,3.75536]
[1779685690552,44.51,77321.43,0.0,-0.02773,2e-05,3.75536]
[1779685690580,44.51,77328.06,0.0,-0.02757,2e-05,3.73731]
[1779685692169,44.51,77328.06,0.0,-0.02757,2e-05,3.73731]
[1779685692461,44.51,77327.76,0.0,-0.02757,2e-05,3.73756]
[1779685698663,44.5,77324.7,0.0,-0.02764,2e-05,3.74465]
[1779685704147,44.5,77332.44,0.0,-0.02744,2e-05,3.72302]
[1779685709182,44.5,77329.18,0.0,-0.02751,2e-05,3.73101]
[1779685714359,44.5,77335.25,0.0,-0.02734,2e-05,3.71133]
[1779685714448,44.5,77362.21,0.0,-0.0267,2e-05,3.63969]
[1779685715089,44.5,77362.21,0.0,-0.0267,2e-05,3.63969]
[1779685715318,44.5,77362.21,0.0,-0.0267,2e-05,3.63969]
[1779685715348,44.5,77375.59,0.0,-0.02639,2e-05,3.60458]
[1779685716683,44.5,77375.59,0.0,-0.02639,2e-05,3.60458]
[1779685717237,44.5,77377.17,0.0,-0.02635,2e-05,3.60047]
[1779685722273,44.5,77376.72,0.0,-0.02636,2e-05,3.60191]
[1779685727308,44.5,77377.85,0.0,-0.02634,2e-05,3.59927]
[1779685732343,44.5,77374.87,0.0,-0.02641,2e-05,3.60737]
[1779685737379,44.5,77366.59,0.0,-0.02661,2e-05,3.62924]
[1779685742413,44.5,77360.78,0.0,-0.02674,2e-05,3.64451]
[1779685747447,44.5,77351.88,0.0,-0.02695,2e-05,3.66785]
[1779685752484,44.5,77343.86,0.0,-0.02714,2e-05,3.68875]
[1779685757709,44.5,77346.61,0.0,-0.02707,2e-05,3.68113]
[1779685762561,44.49,77329.23,0.0,-0.02748,2e-05,3.72678]
[1779685767596,44.49,77318.33,0.0,-0.02774,2e-05,3.75527]
[1779685772632,44.49,77310.47,0.0,-0.0279,2e-05,3.77264]
[1779685778674,44.48,77309.2,0.0,-0.02792,2e-05,3.77465]
[1779685783709,44.48,77312.26,0.0,-0.02783,2e-05,3.76526]
[1779685788744,44.48,77313.72,0.0,-0.02779,2e-05,3.76022]
[1779685793780,44.47,77320.53,0.0,-0.02761,2e-05,3.74087]
[1779685798814,44.47,77328.33,0.0,-0.02742,2e-05,3.71914]
[1779685803853,44.47,77328.69,0.0,-0.0274,2e-05,3.71745]
[1779685809454,44.47,77328.71,0.0,-0.0274,2e-05,3.71651]
[1779685814581,44.46,77328.37,0.0,-0.0274,2e-05,3.71712]
[1779685819963,44.46,77324.93,0.0,-0.02747,2e-05,3.72515]
[1779685824998,44.46,77323.58,0.0,-0.0275,2e-05,3.72798]
[1779685830036,44.45,77324.17,0.0,-0.02748,2e-05,3.7256]
[1779685835070,44.45,77329.11,0.0,-0.02733,2e-05,3.70869]
[1779685842120,44.45,77329.14,0.0,-0.02732,2e-05,3.70774]
[1779685849736,44.45,77329.17,0.0,-0.02731,2e-05,3.70681]
[1779685855211,44.44,77330.74,0.0,-0.02727,2e-05,3.70189]
[1779685860248,44.44,77332.37,0.0,-0.02723,2e-05,3.69701]
[1779685865286,44.44,77327.84,0.0,-0.02733,2e-05,3.70859]
[1779685870317,44.44,77325.0,0.0,-0.02739,2e-05,3.71556]
[1779685875351,44.44,77324.41,0.0,-0.0274,2e-05,3.71646]
[1779685880387,44.43,77325.34,0.0,-0.02737,2e-05,3.7133]
[1779685885421,44.43,77329.68,0.0,-0.02726,2e-05,3.70106]
[1779685890459,44.43,77329.94,0.0,-0.02725,2e-05,3.69963]
[1779685895491,44.43,77331.7,0.0,-0.02718,2e-05,3.69155]
[1779685900528,44.43,77331.3,0.0,-0.02719,2e-05,3.69203]
[1779685905562,44.42,77327.26,0.0,-0.02728,2e-05,3.70218]
[1779685910597,44.42,77327.06,0.0,-0.02728,2e-05,3.70203]
[1779685915632,44.42,77327.96,0.0,-0.02725,2e-05,3.69896]
[1779685920666,44.42,77328.83,0.0,-0.02722,2e-05,3.69596]
[1779685925702,44.41,77328.47,0.0,-0.02723,2e-05,3.69626]
[1779685930742,44.42,77332.93,0.0,-0.02713,2e-05,3.68538]
[1779685935777,44.42,77325.85,0.0,-0.02732,2e-05,3.7063]
[1779685940812,44.43,77328.91,0.0,-0.02726,2e-05,3.70008]
[1779685941820,44.43,77312.31,0.0,-0.02766,2e-05,3.74495]
[1779685946856,44.44,77311.02,0.0,-0.02771,2e-05,3.75007]
[1779685952897,44.44,77311.82,0.0,-0.02769,2e-05,3.747]
[1779685957932,44.45,77321.61,0.0,-0.02747,2e-05,3.72244]
[1779685962967,44.46,77320.1,0.0,-0.02752,2e-05,3.72831]
[1779685968002,44.46,77320.58,0.0,-0.02752,2e-05,3.72882]
[1779685973069,44.47,77319.72,0.0,-0.02756,2e-05,3.73291]
[1779685978105,44.47,77318.16,0.0,-0.02761,2e-05,3.73886]
[1779685985155,44.48,77322.51,0.0,-0.02753,2e-05,3.72974]
[1779685990727,44.49,77322.79,0.0,-0.02754,2e-05,3.73117]
[1779685996230,44.49,77322.46,0.0,-0.02757,2e-05,3.73385]
[1779686001266,44.5,77318.22,0.0,-0.02769,2e-05,3.74698]
[1779686006301,44.51,77316.14,0.0,-0.02775,2e-05,3.75424]
[1779686013350,44.51,77317.01,0.0,-0.02773,2e-05,3.75136]
[1779686018385,44.52,77317.82,0.0,-0.02773,2e-05,3.75083]
[1779686023420,44.52,77318.51,0.0,-0.02772,2e-05,3.75063]
[1779686028455,44.53,77317.42,0.0,-0.02776,2e-05,3.75522]
[1779686033491,44.54,77312.33,0.0,-0.0279,2e-05,3.77055]
[1779686038526,44.54,77313.43,0.0,-0.02789,2e-05,3.76913]
[1779686046582,44.55,77310.46,0.0,-0.02799,2e-05,3.77999]
[1779686051617,44.55,77308.16,0.0,-0.02806,2e-05,3.78783]
[1779686056653,44.56,77306.45,0.0,-0.02811,2e-05,3.79409]
[1779686061687,44.57,77307.4,0.0,-0.02811,2e-05,3.79315]
[1779686064990,44.57,77307.02,0.0,-0.02812,2e-05,3.79483]
[1779686065057,44.57,77310.21,0.0,-0.02805,2e-05,3.78651]
[1779686065614,44.57,77310.21,0.0,-0.02805,2e-05,3.78651]
[1779686066095,44.57,77310.21,0.0,-0.02805,2e-05,3.78651]
[1779686065735,44.57,77310.9,0.0,-0.02803,2e-05,3.78464]
[1779686066742,44.57,77340.06,0.0,-0.02732,2e-05,3.70662]
[1779686068861,44.57,77347.44,0.0,-0.02715,2e-05,3.68744]
[1779686068973,44.57,77346.53,0.0,-0.02718,2e-05,3.69085]
[1779686074801,44.58,77346.25,0.0,-0.02718,2e-05,3.68949]
[1779686080844,44.58,77342.89,0.0,-0.02725,2e-05,3.69791]
[1779686085878,44.58,77340.53,0.0,-0.02731,2e-05,3.70429]
[1779686091456,44.58,77339.85,0.0,-0.02734,2e-05,3.70786]
[1779686096955,44.59,77339.31,0.0,-0.02736,2e-05,3.71041]
[1779686101990,44.59,77339.93,0.0,-0.02735,2e-05,3.70943]
[1779686107025,44.59,77348.84,0.0,-0.02715,2e-05,3.68644]
[1779686111053,44.59,77333.14,0.0,-0.02752,2e-05,3.72797]
[1779686116090,44.59,77333.16,0.0,-0.02752,2e-05,3.7273]
[1779686121125,44.59,77332.27,0.0,-0.02756,2e-05,3.73188]
[1779686126166,44.6,77327.6,0.0,-0.02769,2e-05,3.74654]
[1779686131196,44.61,77323.31,0.0,-0.02779,2e-05,3.75729]
[1779686136232,44.61,77322.93,0.0,-0.02782,2e-05,3.76034]
[1779686141813,44.62,77323.03,0.0,-0.02784,2e-05,3.76249]
[1779686147308,44.63,77324.6,0.0,-0.02782,2e-05,3.76028]
[1779686152343,44.64,77316.78,0.0,-0.02803,2e-05,3.78329]
[1779686157379,44.64,77316.96,0.0,-0.02804,2e-05,3.78455]
[1779686162413,44.65,77317.06,0.0,-0.02805,2e-05,3.78597]
[1779686169462,44.65,77320.16,0.0,-0.02799,2e-05,3.77996]
[1779686174497,44.66,77325.29,0.0,-0.02788,2e-05,3.76785]
[1779686179533,44.67,77325.32,0.0,-0.0279,2e-05,3.76952]
[1779686184567,44.67,77324.86,0.0,-0.02793,2e-05,3.7725]
[1779686190610,44.68,77323.92,0.0,-0.02797,2e-05,3.77709]
[1779686195645,44.68,77320.76,0.0,-0.02804,2e-05,3.78442]
[1779686202234,44.69,77320.84,0.0,-0.02806,2e-05,3.78645]
[1779686208735,44.7,77320.89,0.0,-0.02808,2e-05,3.78847]
[1779686213770,44.7,77321.84,0.0,-0.02807,2e-05,3.78741]
[1779686218805,44.71,77324.0,0.0,-0.02803,2e-05,3.78308]
[1779686219869,44.71,77324.0,0.0,-0.02803,2e-05,3.78308]
[1779686219918,44.71,77339.59,0.0,-0.02765,2e-05,3.74118]
[1779686220444,44.71,77339.59,0.0,-0.02765,2e-05,3.74118]
[1779686220822,44.71,77339.59,0.0,-0.02765,2e-05,3.74148]
[1779686221827,44.71,77354.08,0.0,-0.02731,2e-05,3.70365]
[1779686222642,44.71,77354.08,0.0,-0.02731,2e-05,3.70365]
[1779686222880,44.71,77348.0,0.0,-0.02745,2e-05,3.71983]
[1779686230889,44.72,77341.65,0.0,-0.02764,2e-05,3.74026]
[1779686236931,44.73,77338.68,0.0,-0.02773,2e-05,3.75042]
[1779686241967,44.74,77338.84,0.0,-0.02774,2e-05,3.75183]
[1779686247001,44.74,77332.72,0.0,-0.02791,2e-05,3.76997]
[1779686252038,44.75,77338.17,0.0,-0.02777,2e-05,3.75424]
[1779686257075,44.75,77343.29,0.0,-0.02766,2e-05,3.74205]
[1779686262109,44.75,77346.11,0.0,-0.02759,2e-05,3.73476]
[1779686267145,44.76,77345.86,0.0,-0.02762,2e-05,3.7374]
[1779686270508,44.76,77343.85,0.0,-0.02767,2e-05,3.7434]
[1779686276208,44.76,77346.31,0.0,-0.0276,2e-05,3.73517]
[1779686281244,44.75,77349.12,0.0,-0.02751,2e-05,3.72562]
[1779686284264,44.74,77366.21,0.0,-0.02709,2e-05,3.67856]
[1779686290309,44.73,77369.47,0.0,-0.02696,2e-05,3.66469]
[1779686295342,44.71,77377.79,0.0,-0.02673,2e-05,3.63859]
[1779686301384,44.7,77378.46,0.0,-0.02667,2e-05,3.6318]
[1779686306419,44.68,77382.17,0.0,-0.02655,2e-05,3.61795]
[1779686311454,44.67,77379.89,0.0,-0.02655,2e-05,3.61704]
[1779686316489,44.66,77385.62,0.0,-0.02638,2e-05,3.5981]
[1779686321523,44.64,77382.98,0.0,-0.0264,2e-05,3.60111]
[1779686326881,44.63,77384.55,0.0,-0.02634,2e-05,3.59394]
[1779686327256,44.63,77384.55,0.0,-0.02634,2e-05,3.59394]
[1779686327370,44.63,77384.55,0.0,-0.02634,2e-05,3.59394]
[1779686327390,44.63,77383.71,0.0,-0.02635,2e-05,3.5946]
[1779686327440,44.63,77383.71,0.0,-0.02635,2e-05,3.5946]
[1779686328343,44.63,77383.71,0.0,-0.02635,2e-05,3.5946]
[1779686328432,44.62,77395.45,0.0,-0.02607,2e-05,3.56336]
[1779686328658,44.62,77395.45,0.0,-0.02607,2e-05,3.56336]
[1779686335182,44.61,77393.0,0.0,-0.02609,2e-05,3.56628]
[1779686335220,44.61,77393.0,0.0,-0.02609,2e-05,3.56628]
[1779686335276,44.61,77390.64,0.0,-0.02614,2e-05,3.57096]
[1779686340627,44.6,77390.8,0.0,-0.02611,2e-05,3.56768]
[1779686345698,44.58,77388.58,0.0,-0.02612,2e-05,3.56922]
[1779686351745,44.57,77379.87,0.0,-0.02629,2e-05,3.58746]
[1779686356780,44.56,77363.82,0.0,-0.02663,2e-05,3.62571]
[1779686361814,44.54,77363.72,0.0,-0.0266,2e-05,3.62206]
[1779686366849,44.53,77354.63,0.0,-0.02678,2e-05,3.64205]
[1779686371884,44.52,77352.57,0.0,-0.02677,2e-05,3.6406]
[1779686376918,44.5,77352.8,0.0,-0.02673,2e-05,3.63595]
[1779686381954,44.49,77351.94,0.0,-0.02671,2e-05,3.63339]
[1779686386988,44.47,77350.28,0.0,-0.02671,2e-05,3.63378]
[1779686392033,44.47,77348.53,0.0,-0.02673,2e-05,3.63591]
[1779686397059,44.46,77339.32,0.0,-0.02695,2e-05,3.66001]
[1779686402094,44.46,77336.48,0.0,-0.02701,2e-05,3.66722]
[1779686407140,44.46,77331.49,0.0,-0.02713,2e-05,3.68016]
[1779686412172,44.46,77322.11,0.0,-0.02735,2e-05,3.70462]
[1779686417206,44.46,77323.26,0.0,-0.02731,2e-05,3.70096]
[1779686423251,44.46,77322.75,0.0,-0.02732,2e-05,3.7016]
[1779686432313,44.45,77323.67,0.0,-0.02727,2e-05,3.69524]
[1779686437348,44.45,77326.08,0.0,-0.02721,2e-05,3.68823]
[1779686440495,44.45,77323.66,0.0,-0.02726,2e-05,3.69444]
[1779686450448,44.44,77324.01,0.0,-0.02724,2e-05,3.69198]
[1779686455483,44.44,77326.58,0.0,-0.02717,2e-05,3.68451]
[1779686460496,44.44,77324.62,0.0,-0.02722,2e-05,3.68937]
[1779686465553,44.44,77315.08,0.0,-0.02744,2e-05,3.71384]
[1779686470588,44.44,77319.08,0.0,-0.02733,2e-05,3.70237]
[1779686475623,44.43,77319.83,0.0,-0.02731,2e-05,3.69966]
[1779686480662,44.43,77319.67,0.0,-0.02731,2e-05,3.69939]
[1779686485694,44.43,77322.57,0.0,-0.02723,2e-05,3.69103]
[1779686490729,44.43,77321.36,0.0,-0.02726,2e-05,3.69365]
[1779686495767,44.42,77319.76,0.0,-0.02727,2e-05,3.69452]
[1779686501806,44.42,77319.38,0.0,-0.02727,2e-05,3.69483]
[1779686506842,44.42,77319.06,0.0,-0.02727,2e-05,3.69512]
[1779686511876,44.42,77317.9,0.0,-0.0273,2e-05,3.69765]
[1779686516911,44.42,77313.47,0.0,-0.0274,2e-05,3.70891]
[1779686521947,44.41,77311.85,0.0,-0.02743,2e-05,3.71256]
[1779686526981,44.41,77315.64,0.0,-0.02733,2e-05,3.70176]
[1779686531805,44.41,77313.67,0.0,-0.02738,2e-05,3.70656]
[1779686532528,44.41,77313.67,0.0,-0.02738,2e-05,3.70656]
[1779686532799,44.41,77304.16,0.0,-0.02761,2e-05,3.73185]
[1779686533576,44.41,77304.16,0.0,-0.02761,2e-05,3.73185]
[1779686543096,44.4,77307.29,0.0,-0.02752,2e-05,3.72178]
[1779686548131,44.4,77308.37,0.0,-0.02748,2e-05,3.71807]
[1779686553166,44.4,77311.07,0.0,-0.02739,2e-05,3.70723]
[1779686559208,44.4,77312.75,0.0,-0.02734,2e-05,3.70186]
[1779686564797,44.39,77312.63,0.0,-0.02734,2e-05,3.70132]
[1779686570287,44.39,77313.58,0.0,-0.02731,2e-05,3.69807]
[1779686575339,44.39,77312.02,0.0,-0.02734,2e-05,3.70157]
[1779686581378,44.39,77312.09,0.0,-0.02734,2e-05,3.70111]
[1779686588427,44.38,77312.65,0.0,-0.02731,2e-05,3.69857]
[1779686593466,44.38,77312.93,0.0,-0.0273,2e-05,3.6972]
[1779686600539,44.38,77303.47,0.0,-0.02752,2e-05,3.72151]
[1779686605555,44.38,77313.56,0.0,-0.02727,2e-05,3.69419]
[1779686609441,44.38,77310.79,0.0,-0.02734,2e-05,3.70119]
[1779686609555,44.38,77310.79,0.0,-0.02734,2e-05,3.70119]
[1779686609587,44.38,77309.08,0.0,-0.02738,2e-05,3.70563]
[1779686611414,44.38,77313.26,0.0,-0.02728,2e-05,3.6943]
[1779686611460,44.38,77313.26,0.0,-0.02728,2e-05,3.6943]
[1779686611597,44.38,77315.25,0.0,-0.02721,2e-05,3.68605]
[1779686616633,44.37,77315.61,0.0,-0.02719,2e-05,3.68464]
[1779686621669,44.37,77310.65,0.0,-0.02731,2e-05,3.69743]
[1779686627711,44.37,77309.06,0.0,-0.02734,2e-05,3.7012]
[1779686632748,44.37,77306.22,0.0,-0.02741,2e-05,3.70841]
[1779686638787,44.37,77305.32,0.0,-0.02743,2e-05,3.7104]
[1779686643826,44.37,77309.39,0.0,-0.02733,2e-05,3.69917]
[1779686649083,44.37,77320.46,0.0,-0.02706,2e-05,3.66958]
[1779686651571,44.37,77338.55,0.0,-0.02663,2e-05,3.62167]
[1779686656926,44.37,77333.95,0.0,-0.02674,2e-05,3.63424]
[1779686661972,44.37,77334.43,0.0,-0.02673,2e-05,3.63323]
[1779686666995,44.37,77336.15,0.0,-0.02669,2e-05,3.62894]
[1779686672030,44.37,77336.09,0.0,-0.02668,2e-05,3.62711]
[1779686678073,44.37,77331.42,0.0,-0.0268,2e-05,3.63972]
[1779686681026,44.37,77332.09,0.0,-0.02678,2e-05,3.63801]
[1779686681898,44.37,77324.46,0.0,-0.02696,2e-05,3.65827]
[1779686682002,44.37,77324.46,0.0,-0.02696,2e-05,3.65827]
[1779686682215,44.37,77324.46,0.0,-0.02696,2e-05,3.65827]
[1779686683846,44.37,77317.68,0.0,-0.02713,2e-05,3.67635]
[1779686683877,44.37,77317.68,0.0,-0.02713,2e-05,3.67635]
[1779686684117,44.37,77318.48,0.0,-0.02711,2e-05,3.67418]
[1779686689152,44.37,77318.03,0.0,-0.02711,2e-05,3.67518]
[1779686691351,44.37,77317.97,0.0,-0.02712,2e-05,3.6753]
[1779686691533,44.37,77317.97,0.0,-0.02712,2e-05,3.6753]
[1779686691638,44.37,77318.53,0.0,-0.0271,2e-05,3.67372]
[1779686697209,44.37,77315.5,0.0,-0.02717,2e-05,3.68156]
[1779686702244,44.37,77316.48,0.0,-0.02715,2e-05,3.67862]
[1779686708285,44.37,77317.25,0.0,-0.02712,2e-05,3.6762]
[1779686713320,44.37,77315.93,0.0,-0.02715,2e-05,3.67942]
[1779686718356,44.37,77316.62,0.0,-0.02713,2e-05,3.67728]
[1779686724398,44.37,77316.77,0.0,-0.02713,2e-05,3.67651]
[1779686729433,44.37,77330.93,0.0,-0.02679,2e-05,3.63863]
[1779686734468,44.37,77334.65,0.0,-0.02668,2e-05,3.62602]
[1779686739502,44.37,77338.14,0.0,-0.0266,2e-05,3.61684]
[1779686744540,44.37,77339.0,0.0,-0.02659,2e-05,3.61571]
[1779686749573,44.38,77330.5,0.0,-0.02681,2e-05,3.64087]
[1779686754611,44.39,77331.93,0.0,-0.0268,2e-05,3.63962]
[1779686759645,44.4,77333.27,0.0,-0.0268,2e-05,3.63908]
[1779686764680,44.41,77333.69,0.0,-0.02681,2e-05,3.64044]
[1779686769716,44.41,77334.22,0.0,-0.02682,2e-05,3.64147]
[1779686774751,44.42,77335.88,0.0,-0.0268,2e-05,3.63947]
[1779686779788,44.43,77336.05,0.0,-0.02681,2e-05,3.64137]
[1779686784822,44.44,77340.36,0.0,-0.02673,2e-05,3.63237]
[1779686789857,44.45,77341.53,0.0,-0.02673,2e-05,3.63166]
[1779686796905,44.46,77341.18,0.0,-0.02674,2e-05,3.6331]
[1779686801941,44.46,77338.92,0.0,-0.02682,2e-05,3.64136]
[1779686806977,44.47,77338.11,0.0,-0.02686,2e-05,3.64577]
[1779686812014,44.48,77343.84,0.0,-0.02674,2e-05,3.63304]
[1779686817047,44.49,77343.03,0.0,-0.02678,2e-05,3.63767]
[1779686822082,44.5,77343.0,0.0,-0.02681,2e-05,3.64027]
[1779686827116,44.51,77342.35,0.0,-0.02684,2e-05,3.64457]
[1779686832697,44.51,77353.56,0.0,-0.0266,2e-05,3.61764]
[1779686839202,44.52,77351.87,0.0,-0.02666,2e-05,3.6245]
[1779686844236,44.52,77347.99,0.0,-0.02675,2e-05,3.63361]
[1779686849271,44.51,77341.44,0.0,-0.02689,2e-05,3.64964]
[1779686854309,44.51,77344.01,0.0,-0.0268,2e-05,3.63871]
[1779686859343,44.5,77346.03,0.0,-0.02674,2e-05,3.63199]
[1779686864377,44.5,77346.8,0.0,-0.0267,2e-05,3.62829]
[1779686869413,44.5,77346.5,0.0,-0.02671,2e-05,3.62899]
[1779686874448,44.51,77345.37,0.0,-0.02676,2e-05,3.63425]
[1779686881496,44.52,77343.56,0.0,-0.02683,2e-05,3.64219]
[1779686883737,44.52,77343.01,0.0,-0.02685,2e-05,3.64409]
[1779686884401,44.52,77337.7,0.0,-0.02698,2e-05,3.65858]
[1779686884735,44.52,77337.7,0.0,-0.02698,2e-05,3.65858]
[1779686885390,44.52,77334.26,0.0,-0.02707,2e-05,3.66856]
[1779686890561,44.53,77328.93,0.0,-0.02721,2e-05,3.68469]
[1779686895597,44.54,77328.81,0.0,-0.02723,2e-05,3.68683]
[1779686900634,44.54,77328.94,0.0,-0.02724,2e-05,3.68823]
[1779686908690,44.55,77328.83,0.0,-0.02727,2e-05,3.69125]
[1779686913725,44.56,77331.02,0.0,-0.02721,2e-05,3.68428]
[1779686918765,44.56,77332.39,0.0,-0.0272,2e-05,3.68267]
[1779686923795,44.57,77330.53,0.0,-0.02725,2e-05,3.68896]
[1779686928831,44.57,77331.69,0.0,-0.02724,2e-05,3.68786]
[1779686933866,44.58,77331.48,0.0,-0.02726,2e-05,3.69006]
[1779686938901,44.58,77332.09,0.0,-0.02726,2e-05,3.69004]
[1779686943936,44.59,77332.33,0.0,-0.02727,2e-05,3.69099]
[1779686948971,44.6,77332.65,0.0,-0.02728,2e-05,3.69169]
[1779686954006,44.6,77332.94,0.0,-0.02728,2e-05,3.69246]
[1779686959042,44.61,77333.12,0.0,-0.02729,2e-05,3.69351]
[1779686964075,44.61,77336.19,0.0,-0.02723,2e-05,3.68687]
[1779686969111,44.62,77341.83,0.0,-0.02711,2e-05,3.67351]
[1779686974698,44.62,77340.17,0.0,-0.02715,2e-05,3.67675]
[1779686980188,44.63,77338.27,0.0,-0.02721,2e-05,3.68375]
[1779686985223,44.63,77338.03,0.0,-0.02723,2e-05,3.68598]
[1779686990257,44.64,77334.66,0.0,-0.02732,2e-05,3.69648]
[1779686995295,44.64,77328.63,0.0,-0.02748,2e-05,3.714]
[1779687000678,44.65,77328.07,0.0,-0.0275,2e-05,3.71631]
[1779687006370,44.65,77325.54,0.0,-0.02758,2e-05,3.72519]
[1779687011410,44.66,77328.93,0.0,-0.02751,2e-05,3.71745]
[1779687016460,44.66,77325.29,0.0,-0.02761,2e-05,3.72847]
[1779687021746,44.66,77332.88,0.0,-0.02744,2e-05,3.7092]
[1779687027539,44.67,77340.48,0.0,-0.02727,2e-05,3.6911]
[1779687032574,44.68,77339.42,0.0,-0.02729,2e-05,3.69267]
[1779687039623,44.69,77345.78,0.0,-0.02716,2e-05,3.67819]
[1779687044658,44.69,77354.69,0.0,-0.02697,2e-05,3.65642]
[1779687049693,44.69,77358.09,0.0,-0.02689,2e-05,3.64796]
[1779687054728,44.69,77354.01,0.0,-0.02697,2e-05,3.65689]
[1779687059763,44.68,77348.58,0.0,-0.02708,2e-05,3.66935]
[1779687064807,44.67,77352.22,0.0,-0.02698,2e-05,3.65793]
[1779687069838,44.67,77359.39,0.0,-0.0268,2e-05,3.6374]
[1779687074873,44.66,77354.13,0.0,-0.02691,2e-05,3.64967]
[1779687079908,44.66,77355.91,0.0,-0.02685,2e-05,3.6433]
[1779687085950,44.65,77362.54,0.0,-0.02668,2e-05,3.62396]
[1779687090964,44.65,77364.69,0.0,-0.02662,2e-05,3.61715]
[1779687097027,44.64,77365.51,0.0,-0.02656,2e-05,3.6099]
[1779687102062,44.64,77369.18,0.0,-0.02646,2e-05,3.59891]
[1779687107098,44.63,77374.44,0.0,-0.02632,2e-05,3.58291]
[1779687112134,44.62,77376.73,0.0,-0.02623,2e-05,3.57335]
[1779687117170,44.6,77364.55,0.0,-0.02648,2e-05,3.60146]
[1779687122207,44.59,77356.97,0.0,-0.02663,2e-05,3.61741]
[1779687127241,44.58,77345.04,0.0,-0.02689,2e-05,3.6471]
[1779687132276,44.58,77346.23,0.0,-0.02685,2e-05,3.64223]
[1779687137311,44.57,77345.86,0.0,-0.02684,2e-05,3.64153]
[1779687143353,44.57,77334.29,0.0,-0.0271,2e-05,3.66997]
[1779687148391,44.56,77335.1,0.0,-0.02706,2e-05,3.66499]
[1779687153427,44.54,77336.69,0.0,-0.02697,2e-05,3.65466]
[1779687158462,44.54,77338.93,0.0,-0.0269,2e-05,3.64684]
[1779687164209,44.53,77335.8,0.0,-0.02696,2e-05,3.65359]
[1779687169540,44.54,77337.08,0.0,-0.02695,2e-05,3.65221]
[1779687174576,44.55,77334.88,0.0,-0.02702,2e-05,3.65998]
[1779687179613,44.55,77331.35,0.0,-0.02712,2e-05,3.6712]
[1779687184648,44.56,77334.11,0.0,-0.02707,2e-05,3.66574]
[1779687189684,44.57,77333.35,0.0,-0.0271,2e-05,3.66963]
[1779687194718,44.57,77332.72,0.0,-0.02713,2e-05,3.67312]
[1779687199755,44.58,77332.12,0.0,-0.02716,2e-05,3.67652]
[1779687206373,44.59,77331.69,0.0,-0.0272,2e-05,3.68013]
[1779687211838,44.59,77333.97,0.0,-0.02714,2e-05,3.67301]
[1779687216874,44.6,77335.48,0.0,-0.02712,2e-05,3.67078]
[1779687221908,44.6,77346.55,0.0,-0.02687,2e-05,3.64341]
[1779687226943,44.6,77347.25,0.0,-0.02685,2e-05,3.64116]
[1779687231978,44.6,77349.67,0.0,-0.02678,2e-05,3.63285]
[1779687237013,44.59,77351.83,0.0,-0.02671,2e-05,3.6253]
[1779687242048,44.58,77353.72,0.0,-0.02665,2e-05,3.61852]
[1779687247083,44.58,77355.61,0.0,-0.02659,2e-05,3.61183]
[1779687252120,44.57,77358.92,0.0,-0.0265,2e-05,3.60153]
[1779687257153,44.57,77356.79,0.0,-0.02653,2e-05,3.60558]
[1779687262162,44.56,77356.0,0.0,-0.02654,2e-05,3.60588]
[1779687267223,44.56,77356.0,0.0,-0.02652,2e-05,3.60443]
[1779687272259,44.55,77352.55,0.0,-0.02657,2e-05,3.60923]
[1779687277293,44.55,77347.12,0.0,-0.02669,2e-05,3.62197]
[1779687282327,44.54,77351.83,0.0,-0.02656,2e-05,3.60812]
[1779687287363,44.54,77359.18,0.0,-0.02638,2e-05,3.58755]
[1779687292401,44.53,77359.28,0.0,-0.02636,2e-05,3.58603]
[1779687297436,44.53,77360.5,0.0,-0.02633,2e-05,3.58161]
[1779687302471,44.52,77367.88,0.0,-0.02614,2e-05,3.56121]
[1779687307506,44.52,77379.69,0.0,-0.02585,2e-05,3.52838]
[1779687312543,44.51,77381.24,0.0,-0.02581,2e-05,3.52355]
[1779687317578,44.51,77381.03,0.0,-0.0258,2e-05,3.52322]
[1779687322612,44.51,77378.8,0.0,-0.02585,2e-05,3.52812]
[1779687327647,44.51,77376.3,0.0,-0.0259,2e-05,3.53369]
[1779687332683,44.5,77372.3,0.0,-0.02596,2e-05,3.54036]
[1779687337719,44.5,77370.11,0.0,-0.02601,2e-05,3.54507]
[1779687342754,44.5,77371.0,0.0,-0.02598,2e-05,3.54183]
[1779687347789,44.49,77373.8,0.0,-0.0259,2e-05,3.53368]
[1779687352823,44.48,77373.8,0.0,-0.02588,2e-05,3.53104]
[1779687357859,44.48,77374.04,0.0,-0.02586,2e-05,3.5288]
[1779687362905,44.48,77374.59,0.0,-0.02584,2e-05,3.52672]
[1779687367929,44.47,77381.52,0.0,-0.02567,2e-05,3.50735]
[1779687372963,44.46,77383.02,0.0,-0.02562,2e-05,3.50159]
[1779687378000,44.46,77389.43,0.0,-0.02545,2e-05,3.48243]
[1779687381001,44.45,77390.9,0.0,-0.02542,2e-05,3.47852]
[1779687381892,44.45,77390.97,0.0,-0.02541,2e-05,3.47827]
[1779687381996,44.45,77390.97,0.0,-0.02541,2e-05,3.47827]
[1779687382186,44.45,77390.97,0.0,-0.02541,2e-05,3.47827]
[1779687388076,44.45,77398.71,0.0,-0.02523,2e-05,3.45814]
[1779687393113,44.45,77387.87,0.0,-0.02546,2e-05,3.48289]
[1779687398171,44.46,77381.56,0.0,-0.02563,2e-05,3.50178]
[1779687405216,44.46,77378.52,0.0,-0.02569,2e-05,3.50893]
[1779687410254,44.46,77376.47,0.0,-0.02573,2e-05,3.51374]
[1779687415288,44.46,77374.24,0.0,-0.02578,2e-05,3.51907]
[1779687420323,44.45,77372.95,0.0,-0.02579,2e-05,3.52012]
[1779687425358,44.45,77373.1,0.0,-0.02578,2e-05,3.51878]
[1779687431399,44.44,77386.63,0.0,-0.02546,2e-05,3.48283]
[1779687436435,44.44,77389.96,0.0,-0.02538,2e-05,3.4737]
[1779687438012,44.44,77390.79,0.0,-0.02536,2e-05,3.47155]
[1779687438123,44.44,77390.79,0.0,-0.02536,2e-05,3.47155]
[1779687438455,44.44,77394.98,0.0,-0.02526,2e-05,3.46085]
[1779687439368,44.44,77394.98,0.0,-0.02526,2e-05,3.46085]
[1779687439599,44.44,77394.98,0.0,-0.02526,2e-05,3.46085]
[1779687439788,44.44,77403.86,0.0,-0.02506,2e-05,3.43784]
[1779687439882,44.44,77403.86,0.0,-0.02506,2e-05,3.43784]
[1779687439952,44.44,77403.86,0.0,-0.02506,2e-05,3.43784]
[1779687440463,44.44,77410.49,0.0,-0.02491,2e-05,3.42064]
[1779687445499,44.43,77398.43,0.0,-0.02516,2e-05,3.44915]
[1779687451542,44.42,77399.65,0.0,-0.02509,2e-05,3.4406]
[1779687456575,44.41,77393.34,0.0,-0.02521,2e-05,3.45429]
[1779687461610,44.4,77401.55,0.0,-0.02501,2e-05,3.43099]
[1779687466644,44.4,77404.31,0.0,-0.02493,2e-05,3.42169]
[1779687471679,44.39,77407.88,0.0,-0.02483,2e-05,3.41037]
[1779687476715,44.38,77410.18,0.0,-0.02475,2e-05,3.40232]
[1779687481756,44.37,77412.41,0.0,-0.02469,2e-05,3.39448]
[1779687486791,44.36,77407.8,0.0,-0.02477,2e-05,3.40391]
[1779687491826,44.36,77402.62,0.0,-0.02487,2e-05,3.4148]
[1779687496860,44.35,77400.33,0.0,-0.0249,2e-05,3.41834]
[1779687501896,44.34,77389.6,0.0,-0.02512,2e-05,3.44326]
[1779687506932,44.33,77385.15,0.0,-0.0252,2e-05,3.45211]
[1779687513981,44.32,77385.82,0.0,-0.02513,2e-05,3.44408]
[1779687519015,44.31,77390.29,0.0,-0.02501,2e-05,3.43014]
[1779687524053,44.3,77391.03,0.0,-0.02497,2e-05,3.42587]
[1779687529087,44.3,77394.5,0.0,-0.02487,2e-05,3.4148]
[1779687534123,44.29,77406.79,0.0,-0.02458,2e-05,3.38165]
[1779687539158,44.28,77408.54,0.0,-0.02453,2e-05,3.37528]
[1779687544196,44.28,77422.18,0.0,-0.02421,2e-05,3.33919]
[1779687549230,44.27,77418.41,0.0,-0.02428,2e-05,3.3469]
[1779687554266,44.26,77408.51,0.0,-0.02448,2e-05,3.36995]
[1779687559301,44.26,77407.22,0.0,-0.02449,2e-05,3.37129]
[1779687564336,44.25,77405.79,0.0,-0.02451,2e-05,3.37291]
[1779687569371,44.24,77411.25,0.0,-0.02437,2e-05,3.35723]
[1779687574410,44.24,77406.17,0.0,-0.02445,2e-05,3.36541]
[1779687579478,44.23,77403.48,0.0,-0.02449,2e-05,3.37016]
[1779687584516,44.22,77401.8,0.0,-0.0245,2e-05,3.37199]
[1779687589549,44.22,77390.59,0.0,-0.02475,2e-05,3.40017]
[1779687594584,44.23,77388.78,0.0,-0.02483,2e-05,3.40869]
[1779687599620,44.23,77384.11,0.0,-0.02493,2e-05,3.42059]
[1779687602640,44.23,77399.98,0.0,-0.02458,2e-05,3.38007]
[1779687607675,44.23,77411.07,0.0,-0.02432,2e-05,3.3505]
[1779687612709,44.22,77409.22,0.0,-0.02434,2e-05,3.35346]
[1779687617746,44.22,77408.48,0.0,-0.02434,2e-05,3.35364]
[1779687622781,44.21,77407.88,0.0,-0.02434,2e-05,3.35345]
[1779687627815,44.2,77410.34,0.0,-0.02427,2e-05,3.34565]
[1779687632850,44.2,77412.92,0.0,-0.02419,2e-05,3.33502]
[1779687637885,44.19,77410.9,0.0,-0.02422,2e-05,3.3386]
[1779687642920,44.19,77410.46,0.0,-0.02421,2e-05,3.33827]
[1779687647957,44.18,77407.88,0.0,-0.02426,2e-05,3.34333]
[1779687652990,44.18,77408.07,0.0,-0.02424,2e-05,3.34145]
[1779687658027,44.17,77403.88,0.0,-0.02432,2e-05,3.35056]
[1779687663062,44.17,77403.19,0.0,-0.02433,2e-05,3.35135]
[1779687668097,44.17,77403.85,0.0,-0.02432,2e-05,3.3506]
[1779687673131,44.18,77394.75,0.0,-0.02453,2e-05,3.37418]
[1779687678165,44.18,77393.31,0.0,-0.02457,2e-05,3.37843]
[1779687683200,44.18,77383.67,0.0,-0.02479,2e-05,3.40329]
[1779687688240,44.18,77377.81,0.0,-0.02492,2e-05,3.41858]
[1779687695288,44.18,77374.4,0.0,-0.02499,2e-05,3.42503]
[1779687701329,44.19,77368.03,0.0,-0.02513,2e-05,3.44166]
[1779687706365,44.19,77366.82,0.0,-0.02516,2e-05,3.44505]
[1779687711401,44.19,77365.85,0.0,-0.02519,2e-05,3.44785]
[1779687716435,44.19,77366.22,0.0,-0.02518,2e-05,3.44725]
[1779687721470,44.19,77364.96,0.0,-0.02521,2e-05,3.45084]
[1779687726505,44.19,77366.64,0.0,-0.02518,2e-05,3.44688]
[1779687731540,44.19,77366.73,0.0,-0.02518,2e-05,3.44695]
[1779687736576,44.19,77369.88,0.0,-0.0251,2e-05,3.43778]
[1779687744632,44.19,77372.27,0.0,-0.02504,2e-05,3.43159]
[1779687749668,44.19,77376.21,0.0,-0.02496,2e-05,3.4218]
[1779687755707,44.19,77376.94,0.0,-0.02492,2e-05,3.41743]
[1779687760742,44.19,77379.5,0.0,-0.02487,2e-05,3.41108]
[1779687767346,44.19,77381.41,0.0,-0.02483,2e-05,3.40642]
[1779687772829,44.19,77381.41,0.0,-0.02483,2e-05,3.40663]
[1779687777863,44.19,77383.8,0.0,-0.02478,2e-05,3.40072]
[1779687784912,44.19,77385.33,0.0,-0.02474,2e-05,3.39703]
[1779687789949,44.19,77398.34,0.0,-0.02445,2e-05,3.36367]
[1779687794984,44.18,77396.51,0.0,-0.02447,2e-05,3.36645]
[1779687801025,44.18,77397.85,0.0,-0.02443,2e-05,3.36188]
[1779687806061,44.18,77400.38,0.0,-0.02437,2e-05,3.35517]
[1779687811095,44.18,77398.99,0.0,-0.02438,2e-05,3.35565]
[1779687817698,44.18,77398.34,0.0,-0.0244,2e-05,3.358]
[1779687823179,44.18,77394.2,0.0,-0.0245,2e-05,3.36906]
[1779687828213,44.18,77394.02,0.0,-0.02451,2e-05,3.37003]
[1779687833254,44.19,77391.45,0.0,-0.02457,2e-05,3.37703]
[1779687838283,44.18,77394.64,0.0,-0.0245,2e-05,3.3686]
[1779687843324,44.18,77394.55,0.0,-0.0245,2e-05,3.36847]
[1779687848359,44.18,77392.9,0.0,-0.02452,2e-05,3.37085]
[1779687857977,44.17,77392.42,0.0,-0.0245,2e-05,3.36854]
[1779687865478,44.17,77392.52,0.0,-0.0245,2e-05,3.36862]
[1779687870513,44.17,77393.06,0.0,-0.02449,2e-05,3.36783]
[1779687875550,44.17,77393.06,0.0,-0.02448,2e-05,3.36572]
[1779687880587,44.17,77393.57,0.0,-0.02447,2e-05,3.36503]
[1779687885620,44.17,77395.15,0.0,-0.02444,2e-05,3.36167]
[1779687890655,44.18,77394.99,0.0,-0.02445,2e-05,3.36269]
[1779687895692,44.18,77394.83,0.0,-0.02446,2e-05,3.3637]
[1779687900726,44.18,77391.51,0.0,-0.02454,2e-05,3.3726]
[1779687905763,44.18,77391.21,0.0,-0.02455,2e-05,3.37387]
[1779687912815,44.18,77391.2,0.0,-0.02456,2e-05,3.3746]
[1779687917855,44.19,77387.6,0.0,-0.02464,2e-05,3.38423]
[1779687922886,44.19,77387.71,0.0,-0.02464,2e-05,3.38433]
[1779687927921,44.19,77388.48,0.0,-0.02463,2e-05,3.38272]
[1779687932956,44.19,77389.32,0.0,-0.02459,2e-05,3.37823]
[1779687937991,44.19,77389.22,0.0,-0.0246,2e-05,3.37878]
[1779687943026,44.19,77388.64,0.0,-0.02461,2e-05,3.38053]
[1779687949069,44.19,77380.06,0.0,-0.02481,2e-05,3.40243]
[1779687954105,44.19,77374.6,0.0,-0.02493,2e-05,3.4164]
[1779687959140,44.19,77364.09,0.0,-0.02517,2e-05,3.44315]
[1779687964172,44.19,77364.78,0.0,-0.02515,2e-05,3.4413]
[1779687969209,44.19,77364.04,0.0,-0.02517,2e-05,3.44318]
[1779687974243,44.19,77356.95,0.0,-0.02533,2e-05,3.46126]
[1779687979279,44.19,77354.21,0.0,-0.02539,2e-05,3.46818]
[1779687984315,44.19,77346.75,0.0,-0.02556,2e-05,3.48721]
[1779687989349,44.19,77339.66,0.0,-0.02572,2e-05,3.50527]
[1779687994384,44.19,77338.92,0.0,-0.02571,2e-05,3.50402]
[1779688000426,44.19,77340.09,0.0,-0.02568,2e-05,3.50051]
[1779688005460,44.19,77343.22,0.0,-0.02561,2e-05,3.49197]
[1779688012511,44.18,77342.39,0.0,-0.02562,2e-05,3.49349]
[1779688017546,44.18,77340.78,0.0,-0.02565,2e-05,3.49723]
[1779688022581,44.18,77342.31,0.0,-0.02561,2e-05,3.49284]
[1779688027616,44.18,77342.67,0.0,-0.0256,2e-05,3.49152]
[1779688032652,44.18,77349.56,0.0,-0.02544,2e-05,3.47344]
[1779688037686,44.18,77350.86,0.0,-0.02541,2e-05,3.46984]
[1779688043728,44.18,77349.97,0.0,-0.02543,2e-05,3.47189]
[1779688048763,44.18,77351.14,0.0,-0.0254,2e-05,3.4687]
[1779688053798,44.18,77350.99,0.0,-0.02538,2e-05,3.46627]
[1779688058833,44.18,77352.93,0.0,-0.02534,2e-05,3.46125]
[1779688063868,44.18,77361.09,0.0,-0.02515,2e-05,3.44037]
[1779688068905,44.18,77365.98,0.0,-0.02505,2e-05,3.42817]
[1779688073939,44.18,77370.85,0.0,-0.02494,2e-05,3.41608]
[1779688078974,44.18,77370.42,0.0,-0.02495,2e-05,3.41756]
[1779688085020,44.18,77368.46,0.0,-0.025,2e-05,3.42297]
[1779688090055,44.18,77367.53,0.0,-0.02502,2e-05,3.42565]
[1779688095092,44.18,77368.96,0.0,-0.02499,2e-05,3.4223]
[1779688101133,44.18,77367.96,0.0,-0.02502,2e-05,3.4252]
[1779688106168,44.19,77367.04,0.0,-0.02504,2e-05,3.42781]
[1779688111203,44.19,77366.37,0.0,-0.02504,2e-05,3.42707]
[1779688117245,44.19,77365.58,0.0,-0.02506,2e-05,3.42941]
[1779688122280,44.19,77365.66,0.0,-0.02506,2e-05,3.42946]
[1779688127314,44.19,77365.52,0.0,-0.02507,2e-05,3.43007]
[1779688132349,44.19,77366.39,0.0,-0.02505,2e-05,3.42814]
[1779688137386,44.19,77363.3,0.0,-0.02512,2e-05,3.43624]
[1779688142424,44.19,77355.73,0.0,-0.0253,2e-05,3.45572]
[1779688147455,44.2,77351.35,0.0,-0.02543,2e-05,3.47078]
[1779688152492,44.22,77349.99,0.0,-0.02549,2e-05,3.47805]
[1779688157529,44.23,77352.05,0.0,-0.02547,2e-05,3.47565]
[1779688162562,44.23,77358.85,0.0,-0.02531,2e-05,3.45812]
[1779688168604,44.23,77359.27,0.0,-0.02532,2e-05,3.45861]
[1779688174645,44.25,77359.32,0.0,-0.02534,2e-05,3.46038]
[1779688180237,44.26,77359.66,0.0,-0.02537,2e-05,3.46336]
[1779688186982,44.27,77360.72,0.0,-0.02537,2e-05,3.46444]
[1779688194786,44.28,77360.31,0.0,-0.02539,2e-05,3.46668]
[1779688200377,44.28,77360.83,0.0,-0.02538,2e-05,3.46514]
[1779688205863,44.28,77359.63,0.0,-0.02541,2e-05,3.468]
[1779688211905,44.28,77359.53,0.0,-0.02541,2e-05,3.46805]
[1779688216941,44.27,77356.7,0.0,-0.02547,2e-05,3.47516]
[1779688222430,44.27,77353.81,0.0,-0.02553,2e-05,3.48243]
[1779688228020,44.29,77346.03,0.0,-0.02576,2e-05,3.50741]
[1779688235071,44.31,77343.12,0.0,-0.02585,2e-05,3.51692]
[1779688240106,44.32,77339.43,0.0,-0.02596,2e-05,3.52984]
[1779688245141,44.33,77336.61,0.0,-0.02606,2e-05,3.54046]
[1779688250178,44.34,77338.0,0.0,-0.02605,2e-05,3.54009]
[1779688255214,44.35,77335.44,0.0,-0.02614,2e-05,3.54999]
[1779688260251,44.36,77337.08,0.0,-0.02613,2e-05,3.54886]
[1779688265286,44.37,77337.68,0.0,-0.02614,2e-05,3.5504]
[1779688270320,44.37,77338.75,0.0,-0.02611,2e-05,3.54678]
[1779688275355,44.37,77339.12,0.0,-0.02609,2e-05,3.54497]
[1779688280389,44.36,77339.03,0.0,-0.02609,2e-05,3.54433]
[1779688286431,44.36,77339.36,0.0,-0.02607,2e-05,3.5424]
[1779688293480,44.36,77339.91,0.0,-0.02603,2e-05,3.53672]
[1779688301084,44.35,77342.22,0.0,-0.02596,2e-05,3.52945]
[1779688306571,44.35,77342.26,0.0,-0.02595,2e-05,3.52828]
[1779688311605,44.34,77341.06,0.0,-0.02597,2e-05,3.53048]
[1779688316640,44.34,77344.76,0.0,-0.02588,2e-05,3.51995]
[1779688321677,44.34,77345.25,0.0,-0.02586,2e-05,3.51782]
[1779688327721,44.33,77343.95,0.0,-0.02588,2e-05,3.52012]
[1779688333762,44.33,77343.83,0.0,-0.02587,2e-05,3.51934]
[1779688341385,44.33,77343.3,0.0,-0.02587,2e-05,3.51941]
[1779688347861,44.32,77343.58,0.0,-0.02586,2e-05,3.51738]
[1779688352895,44.32,77349.59,0.0,-0.02569,2e-05,3.49829]
[1779688357930,44.32,77341.61,0.0,-0.02587,2e-05,3.51819]
[1779688365986,44.31,77338.52,0.0,-0.02593,2e-05,3.52525]
[1779688371595,44.31,77342.41,0.0,-0.02584,2e-05,3.51457]
[1779688377065,44.31,77341.91,0.0,-0.02584,2e-05,3.51543]
[1779688384115,44.31,77341.0,0.0,-0.02586,2e-05,3.51717]
[1779688389150,44.31,77340.29,0.0,-0.02587,2e-05,3.51854]
[1779688394185,44.3,77340.34,0.0,-0.02587,2e-05,3.51794]
[1779688401235,44.3,77339.8,0.0,-0.02587,2e-05,3.51866]
[1779688406272,44.3,77340.57,0.0,-0.02585,2e-05,3.51619]
[1779688411304,44.3,77341.44,0.0,-0.02581,2e-05,3.5107]
[1779688417346,44.3,77341.83,0.0,-0.02579,2e-05,3.50917]
[1779688422383,44.3,77339.01,0.0,-0.02586,2e-05,3.51605]
[1779688426326,44.3,77338.13,0.0,-0.02588,2e-05,3.51824]
[1779688426485,44.3,77338.13,0.0,-0.02588,2e-05,3.51824]
[1779688426486,44.29,77336.49,0.0,-0.02591,2e-05,3.52223]
[1779688428293,44.29,77336.49,0.0,-0.02591,2e-05,3.52215]
[1779688428331,44.29,77336.49,0.0,-0.02591,2e-05,3.52215]
[1779688428444,44.29,77337.0,0.0,-0.0259,2e-05,3.52073]
[1779688433460,44.29,77335.21,0.0,-0.02594,2e-05,3.52492]
[1779688438494,44.29,77335.82,0.0,-0.02592,2e-05,3.52286]
[1779688443529,44.29,77335.79,0.0,-0.02591,2e-05,3.52249]
[1779688449571,44.29,77336.61,0.0,-0.02589,2e-05,3.51985]
[1779688456619,44.29,77336.71,0.0,-0.02588,2e-05,3.51902]
[1779688461654,44.28,77336.86,0.0,-0.02588,2e-05,3.51816]
[1779688466690,44.28,77332.48,0.0,-0.02597,2e-05,3.52914]
[1779688472297,44.28,77348.82,0.0,-0.02557,2e-05,3.48362]
[1779688480788,44.28,77347.41,0.0,-0.0256,2e-05,3.48701]
[1779688485823,44.29,77340.86,0.0,-0.02577,2e-05,3.50608]
[1779688492438,44.29,77349.89,0.0,-0.02557,2e-05,3.48336]
[1779688502510,44.29,77348.69,0.0,-0.0256,2e-05,3.48644]
[1779688508985,44.29,77348.59,0.0,-0.0256,2e-05,3.48685]
[1779688514020,44.29,77345.83,0.0,-0.02567,2e-05,3.49413]
[1779688519059,44.29,77341.88,0.0,-0.02576,2e-05,3.50443]
[1779688524091,44.29,77341.73,0.0,-0.02576,2e-05,3.50487]
[1779688529126,44.29,77340.94,0.0,-0.02578,2e-05,3.50698]
[1779688534162,44.29,77341.63,0.0,-0.02575,2e-05,3.50251]
[1779688539196,44.29,77338.34,0.0,-0.02582,2e-05,3.51112]
[1779688544231,44.29,77337.46,0.0,-0.02584,2e-05,3.51339]
[1779688550274,44.29,77338.06,0.0,-0.02583,2e-05,3.51179]
[1779688558330,44.29,77338.52,0.0,-0.02582,2e-05,3.51048]
[1779688563366,44.29,77340.6,0.0,-0.02577,2e-05,3.50504]
[1779688568399,44.29,77340.55,0.0,-0.02577,2e-05,3.50513]
[1779688574441,44.29,77339.48,0.0,-0.02579,2e-05,3.50782]
[1779688579475,44.29,77339.21,0.0,-0.0258,2e-05,3.50838]
[1779688584512,44.29,77336.37,0.0,-0.02586,2e-05,3.51557]
[1779688589546,44.3,77333.97,0.0,-0.02595,2e-05,3.52538]
[1779688594581,44.31,77333.67,0.0,-0.02596,2e-05,3.5261]
[1779688599616,44.31,77333.67,0.0,-0.02596,2e-05,3.52568]
[1779688604650,44.31,77332.77,0.0,-0.02598,2e-05,3.52761]
[1779688609686,44.31,77333.33,0.0,-0.02596,2e-05,3.52568]
[1779688616736,44.3,77334.14,0.0,-0.02593,2e-05,3.52292]
[1779688621770,44.3,77329.49,0.0,-0.02604,2e-05,3.53452]
[1779688626806,44.3,77322.32,0.0,-0.0262,2e-05,3.55261]
[1779688631847,44.3,77318.76,0.0,-0.02628,2e-05,3.56129]
[1779688636875,44.31,77321.41,0.0,-0.02624,2e-05,3.55759]
[1779688641911,44.32,77320.52,0.0,-0.02629,2e-05,3.56328]
[1779688646946,44.32,77319.2,0.0,-0.02633,2e-05,3.56771]
[1779688651981,44.32,77320.03,0.0,-0.02629,2e-05,3.56216]
[1779688658024,44.32,77318.75,0.0,-0.02631,2e-05,3.56482]
[1779688663651,44.33,77323.33,0.0,-0.02623,2e-05,3.55513]
[1779688669100,44.32,77325.01,0.0,-0.02618,2e-05,3.5497]
[1779688675736,44.32,77323.97,0.0,-0.02619,2e-05,3.55141]
[1779688685807,44.32,77323.85,0.0,-0.0262,2e-05,3.55165]
[1779688692963,44.33,77323.16,0.0,-0.02624,2e-05,3.55654]
[1779688698305,44.35,77322.43,0.0,-0.0263,2e-05,3.56334]
[1779688703340,44.36,77324.42,0.0,-0.02628,2e-05,3.56113]
[1779688708375,44.37,77326.96,0.0,-0.02625,2e-05,3.55745]
[1779688713410,44.37,77329.36,0.0,-0.02618,2e-05,3.54898]
[1779688718445,44.37,77327.65,0.0,-0.02621,2e-05,3.55251]
[1779688723480,44.36,77329.23,0.0,-0.02616,2e-05,3.54741]
[1779688724112,44.36,77329.23,0.0,-0.02616,2e-05,3.54741]
[1779688725095,44.36,77328.3,0.0,-0.02618,2e-05,3.54965]
[1779688730512,44.36,77321.59,0.0,-0.02634,2e-05,3.56711]
[1779688735565,44.36,77319.82,0.0,-0.02637,2e-05,3.5702]
[1779688740601,44.35,77317.69,0.0,-0.02641,2e-05,3.5747]
[1779688745635,44.35,77316.62,0.0,-0.02642,2e-05,3.57644]
[1779688750669,44.35,77315.67,0.0,-0.02644,2e-05,3.57789]
[1779688755705,44.34,77314.02,0.0,-0.02647,2e-05,3.5812]
[1779688760740,44.34,77312.37,0.0,-0.0265,2e-05,3.58451]
[1779688766784,44.33,77311.92,0.0,-0.0265,2e-05,3.58445]
[1779688771246,44.33,77311.44,0.0,-0.0265,2e-05,3.58489]
[1779688772072,44.33,77313.01,0.0,-0.02644,2e-05,3.57776]
[1779688772238,44.33,77313.01,0.0,-0.02644,2e-05,3.57776]
[1779688772406,44.33,77313.01,0.0,-0.02644,2e-05,3.57776]
[1779688777860,44.33,77321.81,0.0,-0.02622,2e-05,3.55361]
[1779688782895,44.32,77322.72,0.0,-0.0262,2e-05,3.55035]
[1779688790950,44.32,77325.52,0.0,-0.02612,2e-05,3.54163]
[1779688795985,44.32,77329.45,0.0,-0.02602,2e-05,3.53052]
[1779688801022,44.31,77332.18,0.0,-0.02595,2e-05,3.52259]
[1779688806067,44.31,77330.82,0.0,-0.02597,2e-05,3.52514]
[1779688811097,44.31,77333.14,0.0,-0.02591,2e-05,3.51836]
[1779688816134,44.31,77337.59,0.0,-0.0258,2e-05,3.50614]
[1779688821167,44.3,77338.47,0.0,-0.02576,2e-05,3.50141]
[1779688827209,44.29,77341.07,0.0,-0.02567,2e-05,3.49137]
[1779688832245,44.28,77342.32,0.0,-0.0256,2e-05,3.48271]
[1779688837279,44.27,77338.46,0.0,-0.02566,2e-05,3.49009]
[1779688842315,44.26,77336.91,0.0,-0.02568,2e-05,3.49155]
[1779688847349,44.25,77336.61,0.0,-0.02566,2e-05,3.48984]
[1779688852384,44.24,77340.16,0.0,-0.02556,2e-05,3.47827]
[1779688857418,44.24,77336.1,0.0,-0.02563,2e-05,3.48638]
[1779688862454,44.23,77338.15,0.0,-0.02556,2e-05,3.4787]
[1779688867489,44.23,77342.19,0.0,-0.02547,2e-05,3.46781]
[1779688873531,44.22,77342.14,0.0,-0.02545,2e-05,3.46571]
[1779688878566,44.21,77341.91,0.0,-0.02544,2e-05,3.46456]
[1779688885204,44.21,77338.98,0.0,-0.02551,2e-05,3.47223]
[1779688890655,44.21,77330.27,0.0,-0.02571,2e-05,3.49477]
[1779688895692,44.21,77333.83,0.0,-0.02561,2e-05,3.48268]
[1779688900724,44.21,77335.29,0.0,-0.02557,2e-05,3.47881]
[1779688905759,44.21,77335.49,0.0,-0.02557,2e-05,3.47818]
[1779688910794,44.21,77336.39,0.0,-0.02554,2e-05,3.47568]
[1779688915829,44.21,77339.25,0.0,-0.02548,2e-05,3.46814]
[1779688920867,44.21,77334.8,0.0,-0.02558,2e-05,3.47945]
[1779688923890,44.21,77321.95,0.0,-0.02587,2e-05,3.51255]
[1779688928920,44.22,77315.18,0.0,-0.02605,2e-05,3.53273]
[1779688933954,44.22,77309.48,0.0,-0.02618,2e-05,3.547]
[1779688938990,44.21,77302.76,0.0,-0.02633,2e-05,3.56397]
[1779688944025,44.21,77300.03,0.0,-0.02639,2e-05,3.5704]
[1779688949060,44.21,77298.31,0.0,-0.02643,2e-05,3.57499]
[1779688954095,44.22,77291.02,0.0,-0.02662,2e-05,3.59458]
[1779688960137,44.23,77286.65,0.0,-0.02675,2e-05,3.60976]
[1779688966179,44.25,77287.73,0.0,-0.02676,2e-05,3.61082]
[1779688971220,44.26,77299.38,0.0,-0.02651,2e-05,3.58281]
[1779688978262,44.27,77299.47,0.0,-0.02654,2e-05,3.58659]
[1779688983299,44.28,77295.4,0.0,-0.02666,2e-05,3.6001]
[1779688988333,44.29,77296.49,0.0,-0.02666,2e-05,3.59988]
[1779688993369,44.3,77295.72,0.0,-0.0267,2e-05,3.60457]
[1779688998403,44.3,77295.44,0.0,-0.02673,2e-05,3.60791]
[1779689003439,44.31,77300.31,0.0,-0.02664,2e-05,3.59765]
[1779689008475,44.32,77298.65,0.0,-0.0267,2e-05,3.6047]
[1779689013509,44.33,77291.45,0.0,-0.02688,2e-05,3.62353]
[1779689019551,44.34,77290.96,0.0,-0.02692,2e-05,3.6278]
[1779689024585,44.35,77290.33,0.0,-0.02695,2e-05,3.63194]
[1779689031236,44.36,77286.37,0.0,-0.02707,2e-05,3.64532]
[1779689036670,44.37,77285.4,0.0,-0.02712,2e-05,3.65062]
[1779689041720,44.38,77284.69,0.0,-0.02716,2e-05,3.65471]
[1779689046754,44.38,77286.11,0.0,-0.02714,2e-05,3.65304]
[1779689051790,44.39,77286.34,0.0,-0.02716,2e-05,3.65456]
[1779689056824,44.4,77283.67,0.0,-0.02724,2e-05,3.6638]
[1779689061860,44.4,77284.14,0.0,-0.02725,2e-05,3.66455]
[1779689066896,44.41,77284.99,0.0,-0.02724,2e-05,3.66427]
[1779689071929,44.42,77285.96,0.0,-0.02722,2e-05,3.66084]
[1779689076965,44.42,77286.92,0.0,-0.02721,2e-05,3.66028]
[1779689082003,44.43,77289.61,0.0,-0.02716,2e-05,3.65512]
[1779689087042,44.44,77288.61,0.0,-0.02721,2e-05,3.65981]
[1779689092079,44.44,77292.39,0.0,-0.02713,2e-05,3.65172]
[1779689097114,44.45,77295.47,0.0,-0.02708,2e-05,3.6456]
[1779689102149,44.46,77294.72,0.0,-0.02711,2e-05,3.64962]
[1779689112221,44.47,77292.65,0.0,-0.0272,2e-05,3.6591]
[1779689117255,44.48,77292.15,0.0,-0.02723,2e-05,3.66239]
[1779689123296,44.48,77291.84,0.0,-0.02726,2e-05,3.66555]
[1779689132360,44.5,77292.47,0.0,-0.02725,2e-05,3.66451]
[1779689139409,44.51,77296.04,0.0,-0.02719,2e-05,3.65807]
[1779689145450,44.51,77295.44,0.0,-0.02723,2e-05,3.66195]
[1779689150486,44.52,77292.69,0.0,-0.02731,2e-05,3.67117]
[1779689155521,44.53,77291.61,0.0,-0.02735,2e-05,3.67591]
[1779689160556,44.53,77291.17,0.0,-0.02738,2e-05,3.67892]
[1779689165414,44.54,77290.12,0.0,-0.02742,2e-05,3.68282]
[1779689166201,44.54,77290.24,0.0,-0.02742,2e-05,3.68287]
[1779689166408,44.54,77290.24,0.0,-0.02742,2e-05,3.68287]
[1779689167185,44.54,77296.9,0.0,-0.02726,2e-05,3.66545]
[1779689172640,44.55,77307.52,0.0,-0.02703,2e-05,3.64014]
[1779689177675,44.56,77310.72,0.0,-0.02697,2e-05,3.63385]
[1779689182710,44.56,77316.71,0.0,-0.02685,2e-05,3.62039]
[1779689187856,44.57,77319.65,0.0,-0.0268,2e-05,3.61457]
[1779689193787,44.57,77320.11,0.0,-0.02675,2e-05,3.6092]
[1779689198822,44.56,77317.25,0.0,-0.02681,2e-05,3.61528]
[1779689204153,44.56,77316.59,0.0,-0.02681,2e-05,3.61579]
[1779689209901,44.55,77314.28,0.0,-0.02685,2e-05,3.61974]
[1779689215941,44.54,77315.37,0.0,-0.02681,2e-05,3.61494]
[1779689221984,44.54,77317.66,0.0,-0.02674,2e-05,3.60699]
[1779689227025,44.53,77319.0,0.0,-0.02669,2e-05,3.60187]
[1779689232057,44.53,77320.03,0.0,-0.02667,2e-05,3.59916]
[1779689237682,44.53,77316.47,0.0,-0.02673,2e-05,3.60664]
[1779689243133,44.52,77312.17,0.0,-0.02682,2e-05,3.61643]
[1779689248169,44.51,77306.3,0.0,-0.02695,2e-05,3.63037]
[1779689253203,44.51,77303.19,0.0,-0.02699,2e-05,3.63414]
[1779689258240,44.5,77301.57,0.0,-0.02701,2e-05,3.63683]
[1779689263274,44.5,77300.8,0.0,-0.02702,2e-05,3.63727]
[1779689268315,44.5,77296.31,0.0,-0.02714,2e-05,3.65071]
[1779689273354,44.51,77292.62,0.0,-0.02725,2e-05,3.66278]
[1779689275836,44.51,77292.93,0.0,-0.02725,2e-05,3.66283]
[1779689275908,44.51,77292.93,0.0,-0.02725,2e-05,3.66283]
[1779689276377,44.52,77294.77,0.0,-0.02721,2e-05,3.65836]
[1779689277387,44.52,77337.54,0.0,-0.0262,2e-05,3.54636]
[1779689282419,44.51,77340.61,0.0,-0.0261,2e-05,3.53608]
[1779689285873,44.5,77335.67,0.0,-0.0262,2e-05,3.54704]
[1779689286448,44.5,77340.61,0.0,-0.02608,2e-05,3.53357]
[1779689287054,44.5,77340.61,0.0,-0.02608,2e-05,3.53357]
[1779689291532,44.49,77342.96,0.0,-0.02601,2e-05,3.52506]
[1779689291562,44.49,77356.29,0.0,-0.02569,2e-05,3.49003]
[1779689291633,44.49,77356.29,0.0,-0.02569,2e-05,3.49003]
[1779689292490,44.49,77356.47,0.0,-0.02568,2e-05,3.48897]
[1779689292765,44.49,77356.47,0.0,-0.02568,2e-05,3.48897]
[1779689293497,44.49,77368.13,0.0,-0.02541,2e-05,3.45853]
[1779689294421,44.49,77368.13,0.0,-0.02541,2e-05,3.45853]
[1779689294610,44.48,77375.17,0.0,-0.02524,2e-05,3.43962]
[1779689300547,44.48,77384.41,0.0,-0.02501,2e-05,3.41392]
[1779689305593,44.47,77387.78,0.0,-0.02492,2e-05,3.40306]
[1779689310634,44.46,77381.87,0.0,-0.02503,2e-05,3.41604]
[1779689316675,44.45,77379.21,0.0,-0.02505,2e-05,3.41766]
[1779689321710,44.45,77368.93,0.0,-0.02527,2e-05,3.44175]
[1779689326305,44.44,77368.42,0.0,-0.02528,2e-05,3.44263]
[1779689326531,44.44,77368.42,0.0,-0.02528,2e-05,3.44263]
[1779689326601,44.44,77368.0,0.0,-0.02527,2e-05,3.44242]
[1779689328333,44.44,77413.96,0.0,-0.02424,2e-05,3.32585]
[1779689329002,44.44,77413.96,0.0,-0.02424,2e-05,3.32585]
[1779689329102,44.44,77414.9,0.0,-0.02422,2e-05,3.32321]
[1779689334803,44.43,77418.69,0.0,-0.02412,2e-05,3.31245]
[1779689337453,44.43,77418.99,0.0,-0.02411,2e-05,3.31148]
[1779689342859,44.42,77418.54,0.0,-0.02411,2e-05,3.31106]
[1779689346973,44.42,77416.32,0.0,-0.02415,2e-05,3.31583]
[1779689347233,44.42,77416.32,0.0,-0.02415,2e-05,3.31583]
[1779689347333,44.42,77439.3,0.0,-0.02365,2e-05,3.25893]
[1779689347884,44.42,77439.3,0.0,-0.02365,2e-05,3.25893]
[1779689348093,44.42,77439.3,0.0,-0.02365,2e-05,3.25893]
[1779689348183,44.42,77481.53,0.0,-0.02276,2e-05,3.15651]
[1779689348914,44.42,77481.53,0.0,-0.02276,2e-05,3.15651]
[1779689349017,44.42,77484.28,0.0,-0.02271,2e-05,3.15071]
[1779689350937,44.43,77464.52,0.0,-0.02313,2e-05,3.19926]
[1779689351944,44.43,77447.31,0.0,-0.0235,2e-05,3.24149]
[1779689353049,44.43,77447.31,0.0,-0.0235,2e-05,3.24149]
[1779689353128,44.43,77447.31,0.0,-0.0235,2e-05,3.24149]
[1779689353159,44.43,77435.98,0.0,-0.02374,2e-05,3.26909]
[1779689358545,44.43,77436.24,0.0,-0.02373,2e-05,3.26763]
[1779689362805,44.42,77438.93,0.0,-0.02366,2e-05,3.26042]
[1779689362928,44.42,77438.93,0.0,-0.02366,2e-05,3.26042]
[1779689363726,44.42,77436.47,0.0,-0.02372,2e-05,3.26645]
[1779689363795,44.42,77436.47,0.0,-0.02372,2e-05,3.26645]
[1779689364019,44.42,77436.47,0.0,-0.02372,2e-05,3.26645]
[1779689364101,44.42,77415.45,0.0,-0.02417,2e-05,3.31804]
[1779689366087,44.42,77415.62,0.0,-0.02417,2e-05,3.3174]
[1779689366162,44.42,77415.62,0.0,-0.02417,2e-05,3.3174]
[1779689366384,44.42,77421.6,0.0,-0.02403,2e-05,3.30235]
[1779689371020,44.42,77418.13,0.0,-0.0241,2e-05,3.31013]
[1779689371200,44.42,77418.13,0.0,-0.0241,2e-05,3.31013]
[1779689371654,44.42,77418.13,0.0,-0.0241,2e-05,3.31013]
[1779689371665,44.42,77441.61,0.0,-0.02357,2e-05,3.24947]
[1779689372000,44.42,77441.61,0.0,-0.02357,2e-05,3.24947]
[1779689372248,44.42,77441.61,0.0,-0.02357,2e-05,3.24947]
[1779689372343,44.42,77460.4,0.0,-0.02317,2e-05,3.20345]
[1779689372858,44.42,77460.4,0.0,-0.02317,2e-05,3.20345]
[1779689372937,44.42,77460.4,0.0,-0.02317,2e-05,3.20345]
[1779689373096,44.42,77460.32,0.0,-0.02317,2e-05,3.20364]
[1779689376116,44.42,77478.43,0.0,-0.02279,2e-05,3.16005]
[1779689380144,44.42,77491.44,0.0,-0.02252,2e-05,3.12921]
[1779689384172,44.42,77505.14,0.0,-0.02225,2e-05,3.09726]
[1779689385589,44.42,77505.14,0.0,-0.02225,2e-05,3.09726]
[1779689386248,44.42,77507.98,0.0,-0.02219,2e-05,3.09072]
[1779689386571,44.42,77507.98,0.0,-0.02219,2e-05,3.09072]
[1779689386632,44.42,77535.15,0.0,-0.02164,2e-05,3.02743]
[1779689387436,44.42,77535.15,0.0,-0.02164,2e-05,3.02743]
[1779689387508,44.43,77542.7,0.0,-0.02152,2e-05,3.01266]
[1779689389213,44.43,77525.27,0.0,-0.02186,2e-05,3.0525]
[1779689390226,44.43,77508.43,0.0,-0.0222,2e-05,3.09215]
[1779689391227,44.43,77496.24,0.0,-0.02245,2e-05,3.12108]
[1779689392234,44.43,77474.92,0.0,-0.0229,2e-05,3.17287]
[1779689395473,44.43,77480.5,0.0,-0.02279,2e-05,3.15954]
[1779689395542,44.43,77480.5,0.0,-0.02279,2e-05,3.15954]
[1779689395578,44.43,77484.95,0.0,-0.0227,2e-05,3.14927]
[1779689397220,44.43,77484.95,0.0,-0.0227,2e-05,3.14968]
[1779689397270,44.43,77496.94,0.0,-0.02245,2e-05,3.12123]
[1779689402310,44.45,77462.86,0.0,-0.02319,2e-05,3.20584]
[1779689403329,44.45,77448.74,0.0,-0.02349,2e-05,3.24006]
[1779689407347,44.44,77429.32,0.0,-0.0239,2e-05,3.28713]
[1779689410369,44.44,77416.3,0.0,-0.02418,2e-05,3.31843]
[1779689412383,44.44,77401.48,0.0,-0.0245,2e-05,3.35504]
[1779689417423,44.44,77396.77,0.0,-0.02461,2e-05,3.36668]
[1779689418514,44.44,77396.77,0.0,-0.02461,2e-05,3.36668]
[1779689418602,44.44,77396.77,0.0,-0.02461,2e-05,3.36668]
[1779689418703,44.44,77389.64,0.0,-0.02477,2e-05,3.38502]
[1779689423458,44.44,77375.72,0.0,-0.02508,2e-05,3.41977]
[1779689428493,44.45,77380.92,0.0,-0.02498,2e-05,3.40913]
[1779689433590,44.46,77372.49,0.0,-0.02518,2e-05,3.43087]
[1779689439572,44.48,77360.33,0.0,-0.0255,2e-05,3.46697]
[1779689444609,44.49,77359.39,0.0,-0.02556,2e-05,3.47294]
[1779689449647,44.5,77359.04,0.0,-0.02559,2e-05,3.47671]
[1779689455691,44.51,77349.12,0.0,-0.02586,2e-05,3.50702]
[1779689460724,44.53,77345.53,0.0,-0.02598,2e-05,3.5203]
[1779689463747,44.53,77362.8,0.0,-0.0256,2e-05,3.47789]
[1779689468781,44.54,77366.96,0.0,-0.02552,2e-05,3.46933]
[1779689473816,44.54,77368.53,0.0,-0.02548,2e-05,3.46509]
[1779689478851,44.54,77372.07,0.0,-0.0254,2e-05,3.45585]
[1779689485902,44.54,77371.59,0.0,-0.02541,2e-05,3.4568]
[1779689490936,44.54,77365.91,0.0,-0.02554,2e-05,3.47112]
[1779689496327,44.54,77365.16,0.0,-0.02553,2e-05,3.46999]
[1779689497147,44.54,77368.48,0.0,-0.02546,2e-05,3.46143]
[1779689497788,44.54,77368.48,0.0,-0.02546,2e-05,3.46143]
[1779689498143,44.54,77361.54,0.0,-0.02561,2e-05,3.47907]
[1779689498755,44.54,77361.54,0.0,-0.02561,2e-05,3.47907]
[1779689503020,44.53,77342.12,0.0,-0.02606,2e-05,3.52854]
[1779689506044,44.53,77327.84,0.0,-0.02639,2e-05,3.56518]
[1779689511080,44.53,77315.26,0.0,-0.02667,2e-05,3.59697]
[1779689516115,44.52,77323.04,0.0,-0.02648,2e-05,3.5752]
[1779689522156,44.52,77325.49,0.0,-0.02641,2e-05,3.56734]
[1779689527190,44.52,77326.52,0.0,-0.02637,2e-05,3.5635]
[1779689532227,44.51,77336.14,0.0,-0.02614,2e-05,3.53737]
[1779689537263,44.5,77335.09,0.0,-0.02614,2e-05,3.53703]
[1779689543306,44.49,77334.04,0.0,-0.02613,2e-05,3.5361]
[1779689549901,44.47,77324.51,0.0,-0.02631,2e-05,3.55647]
[1779689555942,44.46,77307.86,0.0,-0.02665,2e-05,3.59336]
[1779689561436,44.46,77307.08,0.0,-0.02666,2e-05,3.59405]
[1779689566470,44.47,77306.94,0.0,-0.02669,2e-05,3.5974]
[1779689571506,44.47,77309.23,0.0,-0.02665,2e-05,3.59382]
[1779689576541,44.48,77309.91,0.0,-0.02666,2e-05,3.5945]
[1779689578100,44.48,77311.03,0.0,-0.02664,2e-05,3.59205]
[1779689583590,44.49,77310.93,0.0,-0.02667,2e-05,3.59528]
[1779689588626,44.5,77311.79,0.0,-0.02667,2e-05,3.59546]
[1779689593666,44.51,77311.42,0.0,-0.02669,2e-05,3.59838]
[1779689599702,44.52,77304.16,0.0,-0.0269,2e-05,3.62083]
[1779689604737,44.53,77299.34,0.0,-0.02703,2e-05,3.63588]
[1779689609773,44.54,77293.76,0.0,-0.02719,2e-05,3.65301]
[1779689614808,44.54,77292.36,0.0,-0.02722,2e-05,3.65617]
[1779689619842,44.55,77301.61,0.0,-0.02702,2e-05,3.63405]
[1779689624877,44.56,77305.95,0.0,-0.02694,2e-05,3.62502]
[1779689630921,44.57,77307.03,0.0,-0.02694,2e-05,3.62511]
[1779689636962,44.58,77305.05,0.0,-0.02701,2e-05,3.63323]
[1779689641997,44.59,77304.21,0.0,-0.02705,2e-05,3.63782]
[1779689649047,44.6,77310.87,0.0,-0.02692,2e-05,3.62363]
[1779689654083,44.61,77309.47,0.0,-0.02698,2e-05,3.62969]
[1779689659119,44.61,77305.89,0.0,-0.02708,2e-05,3.64147]
[1779689664154,44.62,77299.05,0.0,-0.02727,2e-05,3.66174]
[1779689669190,44.63,77296.32,0.0,-0.02735,2e-05,3.67101]
[1779689674229,44.64,77294.25,0.0,-0.0274,2e-05,3.67565]
[1779689680269,44.64,77288.08,0.0,-0.02757,2e-05,3.69446]
[1779689685391,44.65,77284.33,0.0,-0.02768,2e-05,3.70597]
[1779689691349,44.66,77279.76,0.0,-0.02781,2e-05,3.7206]
[1779689693647,44.66,77278.65,0.0,-0.02784,2e-05,3.72388]
[1779689693653,44.66,77261.12,0.0,-0.02828,2e-05,3.77196]
[1779689699692,44.66,77259.91,0.0,-0.02832,2e-05,3.77637]
[1779689699793,44.66,77258.79,0.0,-0.02835,2e-05,3.77998]
[1779689704470,44.67,77272.81,0.0,-0.02801,2e-05,3.7431]
[1779689709505,44.67,77267.67,0.0,-0.02816,2e-05,3.75856]
[1779689714540,44.68,77266.76,0.0,-0.02819,2e-05,3.76247]
[1779689719576,44.68,77259.22,0.0,-0.02839,2e-05,3.78436]
[1779689724611,44.69,77252.46,0.0,-0.02857,3e-05,3.80393]
[1779689729652,44.69,77233.25,0.0,-0.02907,3e-05,3.85784]
[1779689734682,44.69,77220.97,0.0,-0.02937,3e-05,3.88944]
[1779689739717,44.69,77228.32,0.0,-0.02918,3e-05,3.86956]
[1779689744752,44.7,77221.0,0.0,-0.02937,3e-05,3.89042]
[1779689749787,44.7,77214.99,0.0,-0.02953,3e-05,3.90753]
[1779689754822,44.7,77212.51,0.0,-0.0296,3e-05,3.9147]
[1779689759857,44.7,77219.29,0.0,-0.02943,3e-05,3.89616]
[1779689764893,44.7,77219.8,0.0,-0.02942,3e-05,3.89517]
[1779689769927,44.7,77217.96,0.0,-0.02947,3e-05,3.90068]
[1779689774963,44.7,77218.78,0.0,-0.02945,3e-05,3.89879]
[1779689779998,44.7,77220.18,0.0,-0.02942,3e-05,3.89535]
[1779689785035,44.71,77220.06,0.0,-0.02943,3e-05,3.89616]
[1779689790068,44.71,77221.12,0.0,-0.0294,3e-05,3.89368]
[1779689795106,44.71,77215.42,0.0,-0.02953,3e-05,3.90702]
[1779689801147,44.71,77210.76,0.0,-0.02966,3e-05,3.92033]
[1779689806181,44.71,77207.07,0.0,-0.02976,3e-05,3.9309]
[1779689811220,44.71,77205.3,0.0,-0.0298,3e-05,3.93602]
[1779689816791,44.71,77208.97,0.0,-0.02971,3e-05,3.92598]
[1779689822293,44.71,77211.01,0.0,-0.02966,3e-05,3.92049]
[1779689827336,44.71,77221.46,0.0,-0.02939,3e-05,3.89171]
[1779689832372,44.72,77221.01,0.0,-0.02941,3e-05,3.89346]
[1779689837430,44.72,77220.92,0.0,-0.02942,3e-05,3.89421]
[1779689842465,44.72,77224.21,0.0,-0.02934,3e-05,3.88562]
[1779689847501,44.72,77224.02,0.0,-0.02935,3e-05,3.88675]
[1779689853541,44.72,77226.92,0.0,-0.02926,3e-05,3.87649]
[1779689859230,44.72,77225.29,0.0,-0.0293,3e-05,3.88151]
[1779689859584,44.73,77230.36,0.0,-0.02918,3e-05,3.86772]
[1779689864619,44.73,77230.81,0.0,-0.02917,3e-05,3.86731]
[1779689869653,44.73,77236.34,0.0,-0.02904,3e-05,3.85287]
[1779689874689,44.73,77234.08,0.0,-0.0291,3e-05,3.85996]
[1779689879724,44.74,77232.78,0.0,-0.02914,3e-05,3.86438]
[1779689884760,44.74,77232.32,0.0,-0.02916,3e-05,3.86647]
[1779689889800,44.74,77231.14,0.0,-0.0292,3e-05,3.87069]
[1779689894835,44.74,77230.01,0.0,-0.02924,3e-05,3.87458]
[1779689902307,44.75,77229.77,0.0,-0.02925,3e-05,3.87571]
[1779689911958,44.75,77229.07,0.0,-0.02926,3e-05,3.87677]
[1779689916990,44.76,77228.23,0.0,-0.02929,3e-05,3.87982]
[1779689922026,44.76,77227.49,0.0,-0.02932,3e-05,3.88256]
[1779689927060,44.76,77226.58,0.0,-0.02935,3e-05,3.88576]
[1779689932095,44.76,77226.88,0.0,-0.02935,3e-05,3.88561]
[1779689937129,44.76,77225.79,0.0,-0.02938,3e-05,3.88931]
[1779689942167,44.77,77224.64,0.0,-0.02942,3e-05,3.89317]
[1779689947202,44.77,77224.89,0.0,-0.02942,3e-05,3.89313]
[1779689950077,44.77,77224.6,0.0,-0.02942,3e-05,3.89394]
[1779689950234,44.77,77224.36,0.0,-0.02943,3e-05,3.89499]
[1779689951904,44.77,77215.49,0.0,-0.02966,3e-05,3.91976]
[1779689952237,44.77,77208.2,0.0,-0.02985,3e-05,3.94018]
[1779689957271,44.77,77209.28,0.0,-0.02983,3e-05,3.93743]
[1779689962306,44.77,77212.24,0.0,-0.02975,3e-05,3.92947]
[1779689967342,44.77,77212.29,0.0,-0.02975,3e-05,3.92963]
[1779689972376,44.77,77213.68,0.0,-0.0297,3e-05,3.9231]
[1779689977929,44.78,77213.62,0.0,-0.0297,3e-05,3.92366]
[1779689983455,44.78,77214.6,0.0,-0.02968,3e-05,3.92122]
[1779689988489,44.78,77214.38,0.0,-0.02969,3e-05,3.92211]
[1779689993526,44.78,77216.35,0.0,-0.02964,3e-05,3.91688]
[1779689997637,44.78,77216.42,0.0,-0.02964,3e-05,3.91679]
[1779690003728,44.78,77216.38,0.0,-0.02965,3e-05,3.91725]
[1779690009636,44.78,77215.51,0.0,-0.02967,3e-05,3.91998]
[1779690014671,44.78,77216.26,0.0,-0.02965,3e-05,3.91813]
[1779690019705,44.78,77217.02,0.0,-0.02964,3e-05,3.91627]
[1779690024741,44.78,77216.47,0.0,-0.02965,3e-05,3.91809]
[1779690029776,44.78,77209.37,0.0,-0.02984,3e-05,3.93816]
[1779690034821,44.78,77211.7,0.0,-0.02976,3e-05,3.92881]
[1779690039857,44.79,77207.35,0.0,-0.02987,3e-05,3.94108]
[1779690044890,44.78,77204.22,0.0,-0.02995,3e-05,3.94984]
[1779690049927,44.78,77194.63,0.0,-0.03021,3e-05,3.97674]
[1779690054967,44.78,77192.0,0.0,-0.03027,3e-05,3.98389]
[1779690059999,44.78,77187.58,0.0,-0.03039,3e-05,3.99617]
[1779690065034,44.78,77182.34,0.0,-0.03052,3e-05,4.01073]
[1779690070068,44.78,77180.44,0.0,-0.03057,3e-05,4.01577]
[1779690073715,44.78,77172.04,0.0,-0.03079,3e-05,4.03934]
[1779690079132,44.78,77177.05,0.0,-0.03065,3e-05,4.02443]
[1779690084168,44.78,77175.32,0.0,-0.03069,3e-05,4.02881]
[1779690089202,44.77,77174.5,0.0,-0.03071,3e-05,4.03059]
[1779690094238,44.77,77174.69,0.0,-0.03068,3e-05,4.02647]
[1779690099273,44.77,77172.78,0.0,-0.03072,3e-05,4.0313]
[1779690104306,44.77,77169.23,0.0,-0.03081,3e-05,4.04079]
[1779690109343,44.77,77162.35,0.0,-0.03099,3e-05,4.05959]
[1779690114377,44.76,77166.7,0.0,-0.03086,3e-05,4.0463]
[1779690119412,44.76,77173.84,0.0,-0.03067,3e-05,4.02527]
[1779690124447,44.76,77176.01,0.0,-0.0306,3e-05,4.01851]
[1779690129482,44.76,77187.14,0.0,-0.03031,3e-05,3.98661]
[1779690134517,44.76,77196.95,0.0,-0.03005,3e-05,3.95885]
[1779690139552,44.76,77197.32,0.0,-0.03004,3e-05,3.95777]
[1779690144587,44.76,77190.67,0.0,-0.03021,3e-05,3.97639]
[1779690149621,44.76,77187.25,0.0,-0.0303,3e-05,3.98587]
[1779690154662,44.76,77192.16,0.0,-0.03015,3e-05,3.96898]
[1779690159701,44.76,77197.38,0.0,-0.03001,3e-05,3.95443]
[1779690164736,44.76,77198.65,0.0,-0.02998,3e-05,3.95103]
[1779690171784,44.76,77195.79,0.0,-0.03006,3e-05,3.95928]
[1779690176820,44.76,77194.48,0.0,-0.03009,3e-05,3.96313]
[1779690181854,44.76,77194.11,0.0,-0.0301,3e-05,3.96437]
[1779690186889,44.76,77193.38,0.0,-0.03013,3e-05,3.96663]
[1779690191924,44.76,77183.2,0.0,-0.0304,3e-05,3.99559]
[1779690196959,44.76,77178.28,0.0,-0.03053,3e-05,4.0095]
[1779690199487,44.76,77164.89,0.0,-0.03088,3e-05,4.04753]
[1779690205020,44.76,77161.89,0.0,-0.03096,3e-05,4.05563]
[1779690208041,44.76,77148.7,0.0,-0.03131,3e-05,4.09311]
[1779690213075,44.75,77145.23,0.0,-0.03137,3e-05,4.09909]
[1779690218110,44.75,77143.89,0.0,-0.0314,3e-05,4.10188]
[1779690223145,44.75,77152.47,0.0,-0.03116,3e-05,4.07586]
[1779690228179,44.74,77154.58,0.0,-0.03109,3e-05,4.06884]
[1779690234222,44.74,77156.65,0.0,-0.03102,3e-05,4.0617]
[1779690239258,44.74,77159.13,0.0,-0.03095,3e-05,4.05356]
[1779690244297,44.73,77159.45,0.0,-0.03093,3e-05,4.05154]
[1779690249329,44.73,77161.84,0.0,-0.03085,3e-05,4.04364]
[1779690254363,44.73,77162.94,0.0,-0.03082,3e-05,4.03942]
[1779690260405,44.72,77163.64,0.0,-0.03078,3e-05,4.03611]
[1779690266447,44.72,77170.8,0.0,-0.03058,3e-05,4.01451]
[1779690271486,44.71,77173.19,0.0,-0.03049,3e-05,4.00378]
[1779690276522,44.71,77172.82,0.0,-0.03049,3e-05,4.0039]
[1779690281556,44.71,77172.82,0.0,-0.03048,3e-05,4.00296]
[1779690283800,44.71,77170.09,0.0,-0.03055,3e-05,4.01028]
[1779690289612,44.7,77169.49,0.0,-0.03055,3e-05,4.01074]
[1779690296660,44.7,77169.78,0.0,-0.03053,3e-05,4.00858]
[1779690301696,44.7,77162.9,0.0,-0.03071,3e-05,4.02715]
[1779690307738,44.69,77154.51,0.0,-0.03092,3e-05,4.04961]
[1779690313786,44.69,77152.12,0.0,-0.03097,3e-05,4.05491]
[1779690318820,44.68,77151.73,0.0,-0.03097,3e-05,4.05477]
[1779690323856,44.68,77150.57,0.0,-0.03099,3e-05,4.05689]
[1779690328891,44.67,77151.28,0.0,-0.03096,3e-05,4.05366]
[1779690333926,44.67,77158.66,0.0,-0.03073,3e-05,4.02852]
[1779690338961,44.67,77159.34,0.0,-0.0307,3e-05,4.02575]
[1779690343997,44.67,77155.65,0.0,-0.03079,3e-05,4.03549]
[1779690349037,44.66,77151.21,0.0,-0.03091,3e-05,4.04734]
[1779690354067,44.66,77150.9,0.0,-0.03091,3e-05,4.04737]
[1779690359103,44.66,77145.88,0.0,-0.03103,3e-05,4.06089]
[1779690364138,44.65,77145.94,0.0,-0.03102,3e-05,4.05973]
[1779690369176,44.65,77152.75,0.0,-0.03083,3e-05,4.03924]
[1779690374208,44.65,77154.54,0.0,-0.03078,3e-05,4.03336]
[1779690379243,44.65,77154.0,0.0,-0.03078,3e-05,4.0342]
[1779690383809,44.64,77153.8,0.0,-0.03079,3e-05,4.03436]
[1779690391005,44.64,77160.64,0.0,-0.03059,3e-05,4.01366]
[1779690395746,44.64,77166.72,0.0,-0.03041,3e-05,3.99306]
[1779690395809,44.64,77166.72,0.0,-0.03041,3e-05,3.99306]
[1779690395840,44.64,77168.81,0.0,-0.03035,3e-05,3.98707]
[1779690397590,44.64,77168.81,0.0,-0.03035,3e-05,3.98707]
[1779690397837,44.64,77171.64,0.0,-0.03027,3e-05,3.97896]
[1779690401148,44.64,77171.15,0.0,-0.03029,3e-05,3.98024]
[1779690401303,44.64,77171.15,0.0,-0.03029,3e-05,3.98024]
[1779690401459,44.64,77171.67,0.0,-0.03027,3e-05,3.97867]
[1779690411474,44.64,77172.94,0.0,-0.03023,3e-05,3.97465]
[1779690416509,44.64,77174.55,0.0,-0.03019,3e-05,3.96991]
[1779690421545,44.64,77172.45,0.0,-0.03024,3e-05,3.97563]
[1779690426580,44.64,77175.93,0.0,-0.03015,3e-05,3.96557]
[1779690431616,44.63,77178.11,0.0,-0.03009,3e-05,3.95924]
[1779690437657,44.63,77180.16,0.0,-0.03003,3e-05,3.95329]
[1779690442693,44.63,77179.64,0.0,-0.03005,3e-05,3.95464]
[1779690447729,44.63,77171.32,0.0,-0.03026,3e-05,3.97785]
[1779690452763,44.63,77169.56,0.0,-0.03029,3e-05,3.97953]
[1779690457798,44.63,77167.31,0.0,-0.03034,3e-05,3.98554]
[1779690462835,44.63,77168.47,0.0,-0.03031,3e-05,3.98191]
[1779690467876,44.63,77163.44,0.0,-0.03044,3e-05,3.99579]
[1779690472906,44.63,77175.07,0.0,-0.03013,3e-05,3.96262]
[1779690477941,44.63,77174.55,0.0,-0.03014,3e-05,3.96389]
[1779690482976,44.63,77180.35,0.0,-0.02999,3e-05,3.94742]
[1779690488011,44.63,77183.23,0.0,-0.02991,3e-05,3.93927]
[1779690494053,44.63,77186.5,0.0,-0.02982,3e-05,3.93006]
[1779690501613,44.63,77185.79,0.0,-0.02984,3e-05,3.93202]
[1779690507143,44.63,77188.87,0.0,-0.02976,3e-05,3.92336]
[1779690512178,44.63,77189.18,0.0,-0.02973,3e-05,3.91951]
[1779690521753,44.63,77189.91,0.0,-0.02971,3e-05,3.91744]
[1779690527287,44.63,77188.08,0.0,-0.02976,3e-05,3.92251]
[1779690531822,44.63,77201.24,0.0,-0.02942,3e-05,3.88581]
[1779690537358,44.63,77201.3,0.0,-0.02942,3e-05,3.88591]
[1779690542392,44.63,77199.94,0.0,-0.02946,3e-05,3.88999]
[1779690548435,44.63,77197.75,0.0,-0.02952,3e-05,3.89641]
[1779690553469,44.63,77196.0,0.0,-0.02956,3e-05,3.90142]
[1779690558506,44.63,77199.42,0.0,-0.02948,3e-05,3.89208]
[1779690563540,44.63,77198.67,0.0,-0.0295,3e-05,3.89444]
[1779690568576,44.63,77208.61,0.0,-0.02925,3e-05,3.86734]
[1779690573610,44.63,77202.23,0.0,-0.0294,3e-05,3.88263]
[1779690580658,44.64,77200.5,0.0,-0.02945,3e-05,3.88817]
[1779690590726,44.64,77200.32,0.0,-0.02946,3e-05,3.88974]
[1779690599793,44.64,77198.39,0.0,-0.02952,3e-05,3.89619]
[1779690604828,44.65,77197.2,0.0,-0.02956,3e-05,3.90015]
[1779690609862,44.65,77197.05,0.0,-0.02957,3e-05,3.90122]
[1779690615905,44.65,77196.54,0.0,-0.02959,3e-05,3.90343]
[1779690620940,44.65,77196.35,0.0,-0.0296,3e-05,3.90464]
[1779690625975,44.65,77196.67,0.0,-0.0296,3e-05,3.90443]
[1779690631014,44.66,77205.5,0.0,-0.02936,3e-05,3.87772]
[1779690636059,44.66,77214.31,0.0,-0.02914,3e-05,3.85424]
[1779690641091,44.66,77222.94,0.0,-0.02893,3e-05,3.83148]
[1779690647140,44.67,77224.53,0.0,-0.0289,3e-05,3.8284]
[1779690652685,44.67,77227.07,0.0,-0.02884,3e-05,3.82243]
[1779690659225,44.68,77228.91,0.0,-0.02881,3e-05,3.81875]
[1779690660376,44.68,77228.91,0.0,-0.02881,3e-05,3.81875]
[1779690660393,44.68,77228.91,0.0,-0.02881,3e-05,3.81875]
[1779690660494,44.68,77231.99,0.0,-0.02873,3e-05,3.8105]
[1779690663147,44.68,77234.8,0.0,-0.02866,3e-05,3.8032]
[1779690663965,44.68,77234.8,0.0,-0.02866,3e-05,3.8032]
[1779690664130,44.68,77240.32,0.0,-0.02853,3e-05,3.78854]
[1779690664908,44.68,77240.32,0.0,-0.02853,3e-05,3.78854]
[1779690671309,44.68,77235.39,0.0,-0.02867,3e-05,3.80361]
[1779690676344,44.69,77234.82,0.0,-0.02869,3e-05,3.80624]
[1779690681380,44.69,77232.69,0.0,-0.02876,3e-05,3.81308]
[1779690686416,44.69,77226.64,0.0,-0.02892,3e-05,3.83056]
[1779690692969,44.7,77226.12,0.0,-0.02892,3e-05,3.83014]
[1779690698500,44.7,77226.4,0.0,-0.02892,3e-05,3.83012]
[1779690703333,44.7,77237.53,0.0,-0.02862,3e-05,3.79806]
[1779690704157,44.7,77237.53,0.0,-0.02862,3e-05,3.79806]
[1779690704369,44.7,77237.41,0.0,-0.02863,3e-05,3.79839]
[1779690704391,44.7,77237.41,0.0,-0.02863,3e-05,3.79839]
[1779690705081,44.7,77237.41,0.0,-0.02863,3e-05,3.79839]
[1779690705161,44.69,77251.89,0.0,-0.02825,2e-05,3.7578]
[1779690706254,44.69,77251.89,0.0,-0.02825,2e-05,3.7578]
[1779690706434,44.69,77251.89,0.0,-0.02825,2e-05,3.7578]
[1779690706556,44.69,77259.83,0.0,-0.02805,2e-05,3.73578]
[1779690711591,44.68,77259.86,0.0,-0.02803,2e-05,3.73333]
[1779690716626,44.67,77263.04,0.0,-0.02793,2e-05,3.72252]
[1779690723182,44.66,77255.71,0.0,-0.02808,2e-05,3.73927]
[1779690728710,44.66,77252.24,0.0,-0.02815,2e-05,3.74636]
[1779690733745,44.65,77259.08,0.0,-0.02796,2e-05,3.72563]
[1779690738781,44.64,77262.14,0.0,-0.02786,2e-05,3.715]
[1779690740202,44.64,77262.14,0.0,-0.02786,2e-05,3.715]
[1779690740739,44.64,77261.79,0.0,-0.02787,2e-05,3.71595]
[1779690741199,44.64,77261.79,0.0,-0.02787,2e-05,3.71595]
[1779690741746,44.64,77270.21,0.0,-0.02766,2e-05,3.69256]
[1779690746839,44.63,77270.26,0.0,-0.02764,2e-05,3.69037]
[1779690751873,44.63,77269.71,0.0,-0.02762,2e-05,3.68731]
[1779690756910,44.62,77263.6,0.0,-0.02775,2e-05,3.702]
[1779690761945,44.61,77252.19,0.0,-0.02801,2e-05,3.73088]
[1779690767990,44.62,77247.03,0.0,-0.02816,2e-05,3.74629]
[1779690773031,44.61,77252.3,0.0,-0.02801,2e-05,3.73067]
[1779690778073,44.61,77260.52,0.0,-0.0278,2e-05,3.70696]
[1779690783109,44.6,77254.46,0.0,-0.02793,2e-05,3.72151]
[1779690788143,44.6,77267.1,0.0,-0.0276,2e-05,3.68566]
[1779690793178,44.59,77271.93,0.0,-0.02747,2e-05,3.67115]
[1779690799221,44.58,77274.41,0.0,-0.02739,2e-05,3.66232]
[1779690804254,44.58,77283.15,0.0,-0.02716,2e-05,3.63753]
[1779690810297,44.57,77284.84,0.0,-0.02711,2e-05,3.63126]
[1779690815332,44.57,77281.35,0.0,-0.02716,2e-05,3.6362]
[1779690821375,44.56,77283.54,0.0,-0.02709,2e-05,3.62847]
[1779690826409,44.56,77288.43,0.0,-0.02696,2e-05,3.61396]
[1779690831443,44.55,77289.91,0.0,-0.02691,2e-05,3.60856]
[1779690836480,44.55,77290.2,0.0,-0.02689,2e-05,3.6063]
[1779690842523,44.54,77291.39,0.0,-0.02684,2e-05,3.60134]
[1779690847556,44.54,77288.92,0.0,-0.02689,2e-05,3.60631]
[1779690852590,44.53,77283.65,0.0,-0.027,2e-05,3.61866]
[1779690857625,44.52,77277.31,0.0,-0.02714,2e-05,3.6338]
[1779690862660,44.52,77275.67,0.0,-0.02716,2e-05,3.63647]
[1779690868706,44.51,77274.56,0.0,-0.02717,2e-05,3.63746]
[1779690874244,44.51,77277.18,0.0,-0.02707,2e-05,3.62606]
[1779690879781,44.5,77278.63,0.0,-0.02702,2e-05,3.62052]
[1779690884313,44.5,77292.44,0.0,-0.02668,2e-05,3.58305]
[1779690889851,44.49,77293.29,0.0,-0.02665,2e-05,3.57951]
[1779690894886,44.49,77301.57,0.0,-0.02645,2e-05,3.55679]
[1779690899923,44.49,77294.65,0.0,-0.0266,2e-05,3.57401]
[1779690904958,44.48,77302.79,0.0,-0.0264,2e-05,3.55163]
[1779690912009,44.48,77305.75,0.0,-0.02632,2e-05,3.54264]
[1779690917226,44.48,77306.04,0.0,-0.02631,2e-05,3.54135]
[1779690924593,44.47,77305.98,0.0,-0.02629,2e-05,3.53972]
[1779690931141,44.47,77306.22,0.0,-0.02626,2e-05,3.53522]
[1779690936605,44.47,77306.66,0.0,-0.02624,2e-05,3.53335]
[1779690942217,44.46,77307.73,0.0,-0.0262,2e-05,3.52933]
[1779690947252,44.46,77309.03,0.0,-0.02617,2e-05,3.52509]
[1779690952287,44.46,77311.39,0.0,-0.0261,2e-05,3.51818]
[1779690957324,44.45,77309.44,0.0,-0.02614,2e-05,3.52251]
[1779690962361,44.45,77306.48,0.0,-0.02621,2e-05,3.52948]
[1779690967398,44.45,77305.57,0.0,-0.02622,2e-05,3.53105]
[1779690972428,44.44,77309.63,0.0,-0.02612,2e-05,3.51952]
[1779690977463,44.44,77309.88,0.0,-0.0261,2e-05,3.51819]
[1779690982497,44.44,77309.18,0.0,-0.02612,2e-05,3.51933]
[1779690987535,44.44,77317.94,0.0,-0.02591,2e-05,3.49611]
[1779690992568,44.44,77322.18,0.0,-0.02578,2e-05,3.48197]
[1779690997604,44.44,77321.2,0.0,-0.0258,2e-05,3.48421]
[1779691002616,44.43,77320.14,0.0,-0.02583,2e-05,3.4867]
[1779691006836,44.44,77319.17,0.0,-0.02587,2e-05,3.49129]
[1779691006877,44.44,77319.17,0.0,-0.02587,2e-05,3.49129]
[1779691006911,44.44,77322.95,0.0,-0.02578,2e-05,3.48145]
[1779691007817,44.44,77322.95,0.0,-0.02578,2e-05,3.48145]
[1779691007874,44.44,77341.95,0.0,-0.02534,2e-05,3.43259]
[1779691013722,44.44,77351.2,0.0,-0.02513,2e-05,3.40941]
[1779691019335,44.44,77356.36,0.0,-0.02501,2e-05,3.39623]
[1779691019381,44.44,77356.36,0.0,-0.02501,2e-05,3.39623]
[1779691019406,44.44,77355.99,0.0,-0.02502,2e-05,3.39676]
[1779691025306,44.43,77346.38,0.0,-0.02522,2e-05,3.41864]
[1779691029013,44.43,77341.18,0.0,-0.02532,2e-05,3.43055]
[1779691035377,44.42,77329.35,0.0,-0.02556,2e-05,3.45744]
[1779691039149,44.41,77328.92,0.0,-0.02556,2e-05,3.45703]
[1779691045447,44.4,77332.08,0.0,-0.02546,2e-05,3.44553]
[1779691050980,44.39,77319.82,0.0,-0.02572,2e-05,3.47412]
[1779691057023,44.38,77329.4,0.0,-0.02545,2e-05,3.44374]
[1779691062058,44.37,77334.88,0.0,-0.0253,2e-05,3.42735]
[1779691067093,44.36,77344.92,0.0,-0.02505,2e-05,3.3996]
[1779691072128,44.36,77344.71,0.0,-0.02504,2e-05,3.3981]
[1779691077167,44.35,77343.44,0.0,-0.02505,2e-05,3.39928]
[1779691082200,44.34,77342.18,0.0,-0.02506,2e-05,3.40042]
[1779691091265,44.33,77340.68,0.0,-0.02506,2e-05,3.40052]
[1779691096299,44.32,77335.9,0.0,-0.02515,2e-05,3.41064]
[1779691104355,44.31,77334.38,0.0,-0.02516,2e-05,3.4112]
[1779691115432,44.3,77332.14,0.0,-0.02515,2e-05,3.40967]
[1779691120467,44.29,77330.1,0.0,-0.02518,2e-05,3.41287]
[1779691126008,44.28,77326.56,0.0,-0.02524,2e-05,3.41946]
[1779691131544,44.27,77326.69,0.0,-0.02522,2e-05,3.41711]
[1779691136582,44.26,77328.31,0.0,-0.02516,2e-05,3.4106]
[1779691141616,44.26,77328.33,0.0,-0.02514,2e-05,3.40863]
[1779691147657,44.25,77328.24,0.0,-0.02513,2e-05,3.40659]
[1779691153700,44.24,77325.35,0.0,-0.02517,2e-05,3.41168]
[1779691158735,44.24,77325.29,0.0,-0.02516,2e-05,3.40994]
[1779691163770,44.23,77327.83,0.0,-0.02508,2e-05,3.40157]
[1779691168808,44.22,77334.85,0.0,-0.02491,2e-05,3.38176]
[1779691174852,44.22,77338.44,0.0,-0.02479,2e-05,3.36792]
[1779691181898,44.21,77339.03,0.0,-0.02475,2e-05,3.36412]
[1779691186932,44.2,77336.63,0.0,-0.02479,2e-05,3.36851]
[1779691191969,44.2,77330.98,0.0,-0.02491,2e-05,3.38109]
[1779691197003,44.19,77325.47,0.0,-0.02502,2e-05,3.39326]
[1779691202041,44.18,77322.56,0.0,-0.02507,2e-05,3.39875]
[1779691207077,44.18,77328.52,0.0,-0.02491,2e-05,3.38161]
[1779691214131,44.17,77329.66,0.0,-0.02486,2e-05,3.37629]
[1779691220174,44.16,77329.34,0.0,-0.02485,2e-05,3.3751]
[1779691227224,44.15,77335.29,0.0,-0.0247,2e-05,3.35781]
[1779691232259,44.15,77338.89,0.0,-0.02459,2e-05,3.3445]
[1779691241322,44.14,77342.13,0.0,-0.02449,2e-05,3.33388]
[1779691246359,44.13,77343.03,0.0,-0.02446,2e-05,3.33031]
[1779691251393,44.13,77348.67,0.0,-0.02432,2e-05,3.31488]
[1779691256427,44.13,77356.16,0.0,-0.02415,2e-05,3.29506]
[1779691261464,44.12,77357.98,0.0,-0.0241,2e-05,3.28955]
[1779691267508,44.12,77356.98,0.0,-0.02411,2e-05,3.29095]
[1779691272545,44.12,77358.05,0.0,-0.02408,2e-05,3.28741]
[1779691277579,44.11,77358.24,0.0,-0.02407,2e-05,3.28611]
[1779691282614,44.11,77357.98,0.0,-0.02407,2e-05,3.28596]
[1779691287649,44.11,77358.01,0.0,-0.02406,2e-05,3.28511]
[1779691293691,44.1,77351.48,0.0,-0.02418,2e-05,3.29769]
[1779691298727,44.11,77347.99,0.0,-0.02427,2e-05,3.3076]
[1779691304769,44.12,77348.55,0.0,-0.02428,2e-05,3.30959]
[1779691310811,44.13,77348.83,0.0,-0.02431,2e-05,3.31226]
[1779691317387,44.14,77347.56,0.0,-0.02436,2e-05,3.31873]
[1779691324909,44.14,77347.17,0.0,-0.02437,2e-05,3.3194]
[1779691329944,44.14,77342.13,0.0,-0.02447,2e-05,3.33085]
[1779691334979,44.13,77338.57,0.0,-0.02454,2e-05,3.33852]
[1779691340020,44.13,77336.75,0.0,-0.02457,2e-05,3.34181]
[1779691345054,44.12,77338.38,0.0,-0.02452,2e-05,3.33646]
[1779691350089,44.12,77336.33,0.0,-0.02456,2e-05,3.34044]
[1779691356132,44.12,77333.57,0.0,-0.02459,2e-05,3.34324]
[1779691361166,44.11,77332.96,0.0,-0.02459,2e-05,3.34357]
[1779691366203,44.11,77335.11,0.0,-0.02453,2e-05,3.33696]
[1779691371238,44.1,77336.95,0.0,-0.02448,2e-05,3.33119]
[1779691376273,44.1,77339.47,0.0,-0.02442,2e-05,3.32374]
[1779691383322,44.09,77341.55,0.0,-0.02436,2e-05,3.317]
[1779691388357,44.09,77338.54,0.0,-0.02441,2e-05,3.32348]
[1779691393392,44.09,77338.18,0.0,-0.02441,2e-05,3.32328]
[1779691400441,44.08,77336.7,0.0,-0.02443,2e-05,3.32544]
[1779691406483,44.08,77336.02,0.0,-0.02444,2e-05,3.32584]
[1779691411519,44.07,77330.59,0.0,-0.02453,2e-05,3.33574]
[1779691416559,44.07,77332.36,0.0,-0.02448,2e-05,3.33014]
[1779691421594,44.07,77333.22,0.0,-0.02445,2e-05,3.32697]
[1779691428162,44.06,77333.21,0.0,-0.02444,2e-05,3.32559]
[1779691433770,44.06,77331.34,0.0,-0.02447,2e-05,3.32951]
[1779691439719,44.05,77328.91,0.0,-0.02452,2e-05,3.33418]
[1779691444758,44.05,77328.43,0.0,-0.02452,2e-05,3.33436]
[1779691450797,44.05,77327.0,0.0,-0.02454,2e-05,3.33674]
[1779691455833,44.04,77326.04,0.0,-0.02455,2e-05,3.33815]
[1779691466910,44.03,77325.99,0.0,-0.02453,2e-05,3.3359]
[1779691471945,44.03,77332.7,0.0,-0.02436,2e-05,3.31544]
[1779691478994,44.03,77334.71,0.0,-0.0243,2e-05,3.30931]
[1779691484029,44.02,77336.39,0.0,-0.02426,2e-05,3.30432]
[1779691489064,44.02,77335.37,0.0,-0.02427,2e-05,3.3061]
[1779691494099,44.02,77331.93,0.0,-0.02434,2e-05,3.3139]
[1779691499136,44.02,77331.08,0.0,-0.02435,2e-05,3.31518]
[1779691504170,44.01,77332.24,0.0,-0.02432,2e-05,3.31142]
[1779691509205,44.01,77328.51,0.0,-0.0244,2e-05,3.31995]
[1779691514239,44.01,77328.1,0.0,-0.0244,2e-05,3.32012]
[1779691520281,44.0,77327.38,0.0,-0.02441,2e-05,3.32091]
[1779691525316,44.0,77332.74,0.0,-0.02428,2e-05,3.30664]
[1779691533372,44.0,77333.02,0.0,-0.02424,2e-05,3.30214]
[1779691538935,43.99,77331.92,0.0,-0.02426,2e-05,3.30423]
[1779691546464,43.99,77331.08,0.0,-0.02427,2e-05,3.30528]
[1779691551498,43.99,77330.73,0.0,-0.02427,2e-05,3.3055]
[1779691559075,43.98,77329.15,0.0,-0.0243,2e-05,3.30841]
[1779691569145,43.98,77328.08,0.0,-0.02431,2e-05,3.30972]
[1779691575667,43.98,77328.47,0.0,-0.0243,2e-05,3.30792]
[1779691578689,43.98,77342.22,0.0,-0.02399,2e-05,3.27308]
[1779691583723,43.97,77349.99,0.0,-0.02381,2e-05,3.2534]
[1779691588758,43.97,77351.69,0.0,-0.02377,2e-05,3.24891]
[1779691593795,43.97,77354.03,0.0,-0.0237,2e-05,3.24017]
[1779691598828,43.97,77366.46,0.0,-0.02343,2e-05,3.20935]
[1779691601662,43.97,77368.98,0.0,-0.02337,2e-05,3.20314]
[1779691606884,43.97,77371.47,0.0,-0.02332,2e-05,3.19702]
[1779691613940,43.97,77372.77,0.0,-0.02329,2e-05,3.19381]
[1779691618973,43.97,77377.76,0.0,-0.02318,2e-05,3.18159]
[1779691620092,43.97,77377.76,0.0,-0.02318,2e-05,3.18159]
[1779691620099,43.97,77390.24,0.0,-0.02292,2e-05,3.15119]
[1779691621999,43.97,77412.22,0.0,-0.02245,2e-05,3.09824]
[1779691622235,43.97,77412.22,0.0,-0.02245,2e-05,3.09824]
[1779691623010,43.97,77421.72,0.0,-0.02226,2e-05,3.07567]
[1779691628041,43.98,77430.5,0.0,-0.02208,2e-05,3.05565]
[1779691631066,43.98,77446.26,0.0,-0.02176,2e-05,3.01907]
[1779691636098,43.98,77458.35,0.0,-0.02153,2e-05,2.99242]
[1779691636515,43.98,77458.35,0.0,-0.02153,2e-05,2.99242]
[1779691636554,43.98,77458.35,0.0,-0.02153,2e-05,2.99242]
[1779691637106,43.98,77457.59,0.0,-0.02155,2e-05,2.99446]
[1779691642139,43.99,77461.61,0.0,-0.02148,2e-05,2.98645]
[1779691647174,43.99,77466.55,0.0,-0.02139,2e-05,2.97631]
[1779691652208,44.0,77467.77,0.0,-0.02136,2e-05,2.97226]
[1779691653541,44.0,77467.77,0.0,-0.02136,2e-05,2.97226]
[1779691653596,44.0,77457.02,0.0,-0.02158,2e-05,2.9975]
[1779691657245,44.0,77443.51,0.0,-0.02186,2e-05,3.02997]
[1779691659493,44.0,77441.17,0.0,-0.02191,2e-05,3.03565]
[1779691659585,44.0,77449.32,0.0,-0.02175,2e-05,3.01664]
[1779691661704,44.0,77449.32,0.0,-0.02175,2e-05,3.01682]
[1779691661790,44.01,77448.19,0.0,-0.02177,2e-05,3.01967]
[1779691664626,44.01,77439.34,0.0,-0.02196,2e-05,3.04089]
[1779691664727,44.01,77435.0,0.0,-0.02205,2e-05,3.05131]
[1779691669848,44.01,77427.53,0.0,-0.02221,2e-05,3.06979]
[1779691675370,44.01,77426.33,0.0,-0.02224,2e-05,3.0735]
[1779691680406,44.02,77426.98,0.0,-0.02223,2e-05,3.07269]
[1779691685441,44.02,77428.84,0.0,-0.0222,2e-05,3.06902]
[1779691690477,44.02,77429.57,0.0,-0.02219,2e-05,3.06814]
[1779691698534,44.03,77427.25,0.0,-0.02225,2e-05,3.07503]
[1779691704576,44.03,77424.34,0.0,-0.02232,2e-05,3.08297]
[1779691708480,44.03,77420.25,0.0,-0.02241,2e-05,3.09322]
[1779691708604,44.03,77416.06,0.0,-0.0225,2e-05,3.1034]
[1779691712239,44.03,77414.37,0.0,-0.02254,2e-05,3.10759]
[1779691712632,44.03,77413.59,0.0,-0.02254,2e-05,3.10725]
[1779691717667,44.04,77406.4,0.0,-0.0227,2e-05,3.12519]
[1779691723709,44.04,77408.55,0.0,-0.02266,2e-05,3.12057]
[1779691728744,44.04,77397.77,0.0,-0.02289,2e-05,3.14688]
[1779691734786,44.04,77399.95,0.0,-0.02284,2e-05,3.14185]
[1779691739821,44.04,77401.43,0.0,-0.02281,2e-05,3.13853]
[1779691745864,44.04,77401.83,0.0,-0.02281,2e-05,3.13791]
[1779691750899,44.04,77402.73,0.0,-0.02279,2e-05,3.13606]
[1779691755933,44.05,77401.89,0.0,-0.02281,2e-05,3.13844]
[1779691761975,44.05,77403.39,0.0,-0.02278,2e-05,3.13521]
[1779691771038,44.05,77404.5,0.0,-0.02275,2e-05,3.13054]
[1779691776075,44.05,77404.88,0.0,-0.02274,2e-05,3.12998]
[1779691784128,44.05,77406.33,0.0,-0.02272,2e-05,3.12707]
[1779691790173,44.05,77406.74,0.0,-0.02271,2e-05,3.12649]
[1779691795209,44.06,77399.64,0.0,-0.02286,2e-05,3.14394]
[1779691800244,44.06,77395.59,0.0,-0.02295,2e-05,3.15394]
[1779691805280,44.06,77396.06,0.0,-0.02294,2e-05,3.15288]
[1779691810313,44.06,77394.51,0.0,-0.02298,2e-05,3.15665]
[1779691815350,44.06,77394.6,0.0,-0.02297,2e-05,3.15638]
[1779691820906,44.06,77395.05,0.0,-0.02296,2e-05,3.15523]
[1779691826426,44.06,77394.17,0.0,-0.02298,2e-05,3.15726]
[1779691831460,44.05,77395.17,0.0,-0.02294,2e-05,3.15208]
[1779691836496,44.05,77396.67,0.0,-0.02291,2e-05,3.14834]
[1779691841532,44.05,77397.37,0.0,-0.02289,2e-05,3.14657]
[1779691846567,44.05,77408.18,0.0,-0.02266,2e-05,3.12062]
[1779691851603,44.06,77406.44,0.0,-0.0227,2e-05,3.12499]
[1779691861187,44.06,77397.78,0.0,-0.02289,2e-05,3.14619]
[1779691866708,44.06,77386.23,0.0,-0.02313,2e-05,3.17416]
[1779691871744,44.06,77385.77,0.0,-0.02314,2e-05,3.17508]
[1779691877786,44.05,77383.6,0.0,-0.02319,2e-05,3.18009]
[1779691883826,44.05,77383.61,0.0,-0.02318,2e-05,3.17977]
[1779691888862,44.05,77383.65,0.0,-0.02318,2e-05,3.1794]
[1779691893897,44.05,77383.8,0.0,-0.02316,2e-05,3.1761]
[1779691898932,44.05,77384.22,0.0,-0.02315,2e-05,3.17476]
[1779691903983,44.05,77384.37,0.0,-0.02314,2e-05,3.17408]
[1779691910013,44.05,77384.2,0.0,-0.02314,2e-05,3.17409]
[1779691915053,44.05,77385.0,0.0,-0.02312,2e-05,3.17178]
[1779691922094,44.04,77385.03,0.0,-0.02311,2e-05,3.17121]
[1779691927134,44.04,77385.28,0.0,-0.02311,2e-05,3.17023]
[1779691932171,44.04,77380.8,0.0,-0.0232,2e-05,3.18077]
[1779691937203,44.04,77377.53,0.0,-0.02326,2e-05,3.18819]
[1779691942239,44.04,77370.76,0.0,-0.02341,2e-05,3.20416]
[1779691947273,44.04,77371.85,0.0,-0.02338,2e-05,3.20079]
[1779691952308,44.03,77380.73,0.0,-0.02316,2e-05,3.17585]
[1779691959357,44.03,77380.51,0.0,-0.02316,2e-05,3.17573]
[1779691964396,44.03,77378.42,0.0,-0.0232,2e-05,3.18036]
[1779691969431,44.03,77377.8,0.0,-0.02321,2e-05,3.18127]
[1779691974466,44.03,77377.92,0.0,-0.0232,2e-05,3.18047]
[1779691979501,44.02,77386.21,0.0,-0.02302,2e-05,3.1599]
[1779691985542,44.02,77385.97,0.0,-0.02302,2e-05,3.16009]
[1779691992109,44.02,77384.93,0.0,-0.02304,2e-05,3.16219]
[1779691997628,44.02,77383.12,0.0,-0.02308,2e-05,3.16615]
[1779692002662,44.02,77381.15,0.0,-0.02311,2e-05,3.17056]
[1779692007697,44.02,77379.9,0.0,-0.02314,2e-05,3.17318]
[1779692012732,44.01,77378.33,0.0,-0.02315,2e-05,3.17392]
[1779692018774,44.01,77381.0,0.0,-0.02309,2e-05,3.16692]
[1779692023810,44.01,77382.86,0.0,-0.02304,2e-05,3.16199]
[1779692028844,44.01,77392.26,0.0,-0.02284,2e-05,3.13894]
[1779692033879,44.01,77392.08,0.0,-0.02284,2e-05,3.13925]
[1779692038915,44.01,77391.32,0.0,-0.02286,2e-05,3.14101]
[1779692043949,44.01,77392.3,0.0,-0.02284,2e-05,3.13858]
[1779692046475,44.01,77392.61,0.0,-0.02283,2e-05,3.13783]
[1779692046493,44.01,77392.44,0.0,-0.02284,2e-05,3.13824]
[1779692046656,44.01,77392.44,0.0,-0.02284,2e-05,3.13824]
[1779692046699,44.01,77392.44,0.0,-0.02284,2e-05,3.13824]
[1779692052532,44.01,77391.74,0.0,-0.02285,2e-05,3.13997]
[1779692059054,44.01,77390.65,0.0,-0.02287,2e-05,3.14264]
[1779692064089,44.01,77391.26,0.0,-0.02286,2e-05,3.1412]
[1779692069125,44.01,77391.32,0.0,-0.02286,2e-05,3.14108]
[1779692074161,44.01,77391.79,0.0,-0.02283,2e-05,3.13735]
[1779692080204,44.01,77391.57,0.0,-0.02284,2e-05,3.13792]
[1779692085237,44.01,77391.61,0.0,-0.02284,2e-05,3.13784]
[1779692091279,44.01,77391.9,0.0,-0.02283,2e-05,3.13714]
[1779692096314,44.01,77389.99,0.0,-0.02287,2e-05,3.14169]
[1779692101351,44.01,77390.33,0.0,-0.02286,2e-05,3.1408]
[1779692106387,44.01,77382.97,0.0,-0.02302,2e-05,3.15853]
[1779692111421,44.01,77380.28,0.0,-0.02307,2e-05,3.16485]
[1779692116459,44.01,77383.24,0.0,-0.02301,2e-05,3.15745]
[1779692121492,44.01,77382.5,0.0,-0.02302,2e-05,3.15909]
[1779692126527,44.01,77380.08,0.0,-0.02307,2e-05,3.16478]
[1779692131561,44.01,77379.43,0.0,-0.02307,2e-05,3.16351]
[1779692140624,44.0,77379.7,0.0,-0.02306,2e-05,3.1624]
[1779692147674,44.0,77380.07,0.0,-0.02305,2e-05,3.16118]
[1779692153267,44.0,77381.8,0.0,-0.02301,2e-05,3.15674]
[1779692154405,44.0,77381.8,0.0,-0.02301,2e-05,3.15674]
[1779692154442,44.0,77381.8,0.0,-0.02301,2e-05,3.15674]
[1779692154515,44.0,77382.23,0.0,-0.023,2e-05,3.15565]
[1779692159757,44.0,77381.99,0.0,-0.023,2e-05,3.15597]
[1779692164797,44.0,77387.02,0.0,-0.02289,2e-05,3.14354]
[1779692169832,44.0,77386.76,0.0,-0.0229,2e-05,3.14406]
[1779692174868,44.0,77385.88,0.0,-0.02292,2e-05,3.14609]
[1779692179904,44.0,77385.14,0.0,-0.02293,2e-05,3.14776]
[1779692184938,44.0,77384.72,0.0,-0.02294,2e-05,3.14865]
[1779692189974,44.0,77384.17,0.0,-0.02295,2e-05,3.14985]
[1779692195013,44.0,77383.54,0.0,-0.02294,2e-05,3.14862]
[1779692200044,44.0,77382.7,0.0,-0.02296,2e-05,3.15054]
[1779692205078,44.0,77383.19,0.0,-0.02295,2e-05,3.14923]
[1779692210114,44.0,77382.19,0.0,-0.02297,2e-05,3.15155]
[1779692215149,44.0,77373.8,0.0,-0.02315,2e-05,3.17175]
[1779692221193,43.99,77374.17,0.0,-0.02314,2e-05,3.17046]
[1779692226228,43.99,77369.74,0.0,-0.02323,2e-05,3.18094]
[1779692229248,43.99,77355.83,0.0,-0.02353,2e-05,3.2148]
[1779692234283,43.99,77366.2,0.0,-0.0233,2e-05,3.1886]
[1779692239318,43.99,77370.91,0.0,-0.02319,2e-05,3.17657]
[1779692244355,43.99,77366.39,0.0,-0.02328,2e-05,3.18708]
[1779692250396,43.98,77365.95,0.0,-0.02329,2e-05,3.18742]
[1779692255432,43.98,77367.63,0.0,-0.02323,2e-05,3.18006]
[1779692260467,43.98,77358.03,0.0,-0.02343,2e-05,3.20306]
[1779692266509,43.98,77351.74,0.0,-0.02356,2e-05,3.21791]
[1779692271544,43.98,77347.83,0.0,-0.02364,2e-05,3.22704]
[1779692276579,43.97,77343.53,0.0,-0.02373,2e-05,3.23719]
[1779692281622,43.97,77340.9,0.0,-0.02378,2e-05,3.24312]
[1779692286655,43.97,77341.68,0.0,-0.02376,2e-05,3.24059]
[1779692291688,43.97,77340.94,0.0,-0.02377,2e-05,3.24183]
[1779692296722,43.97,77339.14,0.0,-0.02381,2e-05,3.24565]
[1779692301757,43.96,77336.4,0.0,-0.02386,2e-05,3.25178]
[1779692307800,43.96,77335.61,0.0,-0.02387,2e-05,3.25266]
[1779692314857,43.96,77335.47,0.0,-0.02384,2e-05,3.24925]
[1779692319893,43.95,77335.73,0.0,-0.02383,2e-05,3.24784]
[1779692324928,43.95,77336.24,0.0,-0.02381,2e-05,3.24582]
[1779692329963,43.95,77339.9,0.0,-0.02373,2e-05,3.236]
[1779692334999,43.94,77337.52,0.0,-0.02377,2e-05,3.24124]
[1779692341040,43.94,77333.31,0.0,-0.02386,2e-05,3.2509]
[1779692347082,43.94,77341.43,0.0,-0.02367,2e-05,3.23007]
[1779692352118,43.94,77341.68,0.0,-0.02366,2e-05,3.22892]
[1779692357153,43.94,77343.01,0.0,-0.02363,2e-05,3.22513]
[1779692362189,43.93,77342.76,0.0,-0.02363,2e-05,3.2253]
[1779692367223,43.93,77346.5,0.0,-0.02355,2e-05,3.21561]
[1779692372258,43.93,77352.02,0.0,-0.02341,2e-05,3.19907]
[1779692377293,43.93,77352.04,0.0,-0.0234,2e-05,3.19885]
[1779692382328,43.93,77351.98,0.0,-0.0234,2e-05,3.19886]
[1779692387363,43.93,77349.98,0.0,-0.02345,2e-05,3.20367]
[1779692392398,43.93,77348.43,0.0,-0.02348,2e-05,3.20735]
[1779692397433,43.93,77347.92,0.0,-0.02349,2e-05,3.20846]
[1779692402468,43.93,77349.29,0.0,-0.02346,2e-05,3.20495]
[1779692407503,43.93,77349.37,0.0,-0.02346,2e-05,3.20467]
[1779692412538,43.93,77349.21,0.0,-0.02346,2e-05,3.20494]
[1779692417573,43.93,77346.75,0.0,-0.02351,2e-05,3.21079]
[1779692422774,43.93,77343.93,0.0,-0.02357,2e-05,3.21755]
[1779692429658,43.93,77338.93,0.0,-0.02367,2e-05,3.22941]
[1779692434692,43.92,77334.77,0.0,-0.02374,2e-05,3.23668]
[1779692439727,43.92,77333.37,0.0,-0.02377,2e-05,3.23976]
[1779692445770,43.92,77332.49,0.0,-0.02379,2e-05,3.24145]
[1779692452819,43.92,77329.0,0.0,-0.02386,2e-05,3.24951]
[1779692459869,43.92,77327.47,0.0,-0.02389,2e-05,3.25267]
[1779692464906,43.91,77327.44,0.0,-0.02388,2e-05,3.25228]
[1779692469999,43.91,77336.2,0.0,-0.02369,2e-05,3.23001]
[1779692475990,43.91,77334.62,0.0,-0.02372,2e-05,3.23354]
[1779692481019,43.91,77345.71,0.0,-0.02347,2e-05,3.20589]
[1779692486055,43.91,77351.03,0.0,-0.02336,2e-05,3.19274]
[1779692491158,43.91,77351.03,0.0,-0.02336,2e-05,3.19274]
[1779692497133,43.91,77365.27,0.0,-0.02303,2e-05,3.1554]
[1779692502167,43.91,77369.06,0.0,-0.02295,2e-05,3.14637]
[1779692507202,43.91,77378.65,0.0,-0.02275,2e-05,3.12343]
[1779692514250,43.92,77379.21,0.0,-0.02274,2e-05,3.12266]
[1779692519286,43.92,77380.4,0.0,-0.02272,2e-05,3.12023]
[1779692525903,43.92,77381.14,0.0,-0.02271,2e-05,3.119]
[1779692531372,43.92,77380.78,0.0,-0.02272,2e-05,3.12038]
[1779692536405,43.93,77385.42,0.0,-0.02264,2e-05,3.11067]
[1779692541442,43.93,77377.43,0.0,-0.02281,2e-05,3.13043]
[1779692546476,43.93,77376.85,0.0,-0.02283,2e-05,3.13221]
[1779692552518,43.93,77375.52,0.0,-0.02284,2e-05,3.13323]
[1779692557556,43.93,77375.15,0.0,-0.02285,2e-05,3.13448]
[1779692562588,43.93,77376.89,0.0,-0.02282,2e-05,3.13063]
[1779692567623,43.93,77377.59,0.0,-0.02281,2e-05,3.12932]
[1779692573666,43.94,77376.18,0.0,-0.02284,2e-05,3.1332]
[1779692578700,43.94,77383.74,0.0,-0.02268,2e-05,3.11541]
[1779692583736,43.94,77384.17,0.0,-0.02268,2e-05,3.11487]
[1779692588771,43.94,77384.62,0.0,-0.02267,2e-05,3.11426]
[1779692592604,43.94,77384.86,0.0,-0.02267,2e-05,3.11378]
[1779692592828,43.94,77384.86,0.0,-0.02267,2e-05,3.11378]
[1779692592845,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692593575,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692593677,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692593756,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692593876,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692594052,43.94,77395.54,0.0,-0.02245,2e-05,3.08839]
[1779692594065,43.94,77394.64,0.0,-0.02247,2e-05,3.09064]
[1779692599851,43.95,77396.02,0.0,-0.02244,2e-05,3.08815]
[1779692603784,43.95,77401.38,0.0,-0.02234,2e-05,3.07585]
[1779692603816,43.95,77401.38,0.0,-0.02234,2e-05,3.07585]
[1779692603975,43.95,77400.17,0.0,-0.02236,2e-05,3.07893]
[1779692609333,43.95,77398.03,0.0,-0.02242,2e-05,3.085]
[1779692614959,43.96,77395.46,0.0,-0.02246,2e-05,3.08967]
[1779692619995,43.96,77394.72,0.0,-0.02249,2e-05,3.09243]
[1779692624027,43.96,77407.54,0.0,-0.02222,2e-05,3.06263]
[1779692625413,43.96,77412.17,0.0,-0.02213,2e-05,3.05187]
[1779692625461,43.96,77412.17,0.0,-0.02213,2e-05,3.05187]
[1779692626047,43.96,77418.14,0.0,-0.02201,2e-05,3.03799]
[1779692627563,43.97,77424.35,0.0,-0.02188,2e-05,3.02362]
[1779692627605,43.97,77424.35,0.0,-0.02188,2e-05,3.02362]
[1779692628058,43.97,77429.38,0.0,-0.02178,2e-05,3.01209]
[1779692633096,43.97,77426.44,0.0,-0.02186,2e-05,3.02063]
[1779692634569,43.97,77426.94,0.0,-0.02185,2e-05,3.01975]
[1779692634671,43.97,77426.94,0.0,-0.02185,2e-05,3.01975]
[1779692635113,43.97,77427.95,0.0,-0.02183,2e-05,3.01766]
[1779692636944,43.98,77430.09,0.0,-0.02179,2e-05,3.01292]
[1779692636972,43.98,77430.09,0.0,-0.02179,2e-05,3.01292]
[1779692637128,43.98,77429.88,0.0,-0.0218,2e-05,3.01371]
[1779692638162,43.98,77429.88,0.0,-0.0218,2e-05,3.01371]
[1779692638201,43.98,77438.74,0.0,-0.02162,2e-05,2.99323]
[1779692638391,43.98,77438.74,0.0,-0.02162,2e-05,2.99323]
[1779692638509,43.98,77438.74,0.0,-0.02162,2e-05,2.99323]
[1779692639145,43.98,77439.13,0.0,-0.02162,2e-05,2.99292]
[1779692639463,43.98,77439.13,0.0,-0.02162,2e-05,2.99292]
[1779692639563,43.98,77439.13,0.0,-0.02162,2e-05,2.99292]
[1779692640183,43.98,77446.24,0.0,-0.02147,2e-05,2.97633]
[1779692640259,43.98,77446.24,0.0,-0.02147,2e-05,2.97633]
[1779692640323,43.98,77446.24,0.0,-0.02147,2e-05,2.97633]
[1779692642434,43.98,77435.17,0.0,-0.0217,2e-05,3.00284]
[1779692642472,43.98,77435.17,0.0,-0.0217,2e-05,3.00284]
[1779692642517,43.98,77435.17,0.0,-0.0217,2e-05,3.00284]
[1779692642576,43.98,77435.17,0.0,-0.0217,2e-05,3.00284]
[1779692644462,43.98,77435.14,0.0,-0.02171,2e-05,3.00351]
[1779692644492,43.98,77435.14,0.0,-0.02171,2e-05,3.00351]
[1779692645213,43.99,77435.04,0.0,-0.02171,2e-05,3.00404]
[1779692647948,43.99,77444.98,0.0,-0.02152,2e-05,2.98142]
[1779692648065,43.99,77444.98,0.0,-0.02152,2e-05,2.98142]
[1779692648234,43.99,77434.43,0.0,-0.02173,2e-05,3.00642]
[1779692649482,43.99,77435.86,0.0,-0.02171,2e-05,3.00336]
[1779692649616,43.99,77435.86,0.0,-0.02171,2e-05,3.00336]
[1779692649678,43.99,77436.62,0.0,-0.02169,2e-05,3.00187]
[1779692655286,44.0,77439.04,0.0,-0.02166,2e-05,2.99765]
[1779692660319,44.0,77437.68,0.0,-0.0217,2e-05,3.00225]
[1779692665355,44.01,77432.98,0.0,-0.0218,2e-05,3.01461]
[1779692668639,44.01,77430.01,0.0,-0.02187,2e-05,3.02235]
[1779692668744,44.01,77430.01,0.0,-0.02187,2e-05,3.02235]
[1779692668751,44.01,77430.01,0.0,-0.02187,2e-05,3.02235]
[1779692668820,44.01,77427.25,0.0,-0.02193,2e-05,3.0291]
[1779692671492,44.01,77429.19,0.0,-0.02189,2e-05,3.02476]
[1779692671595,44.01,77429.19,0.0,-0.02189,2e-05,3.02476]
[1779692671609,44.01,77430.29,0.0,-0.02186,2e-05,3.02009]
[1779692676999,44.02,77428.26,0.0,-0.02191,2e-05,3.02614]
[1779692682475,44.02,77424.47,0.0,-0.022,2e-05,3.03656]
[1779692684764,44.03,77410.81,0.0,-0.0223,2e-05,3.07089]
[1779692690534,44.05,77418.22,0.0,-0.02219,2e-05,3.05882]
[1779692695565,44.07,77409.64,0.0,-0.02241,2e-05,3.08377]
[1779692701606,44.07,77413.29,0.0,-0.02235,2e-05,3.07734]
[1779692707214,44.08,77408.55,0.0,-0.02246,2e-05,3.08939]
[1779692711679,44.09,77392.79,0.0,-0.02282,2e-05,3.1307]
[1779692717282,44.1,77389.36,0.0,-0.02293,2e-05,3.14293]
[1779692722755,44.1,77394.1,0.0,-0.02283,2e-05,3.1317]
[1779692727791,44.11,77394.62,0.0,-0.02282,2e-05,3.13068]
[1779692732826,44.11,77388.09,0.0,-0.02294,2e-05,3.14401]
[1779692737861,44.11,77386.55,0.0,-0.02298,2e-05,3.14788]
[1779692744911,44.11,77386.76,0.0,-0.02297,2e-05,3.14754]
[1779692749946,44.11,77395.43,0.0,-0.02279,2e-05,3.12678]
[1779692754982,44.11,77392.58,0.0,-0.02285,2e-05,3.13395]
[1779692760024,44.11,77384.19,0.0,-0.02304,2e-05,3.15449]
[1779692765056,44.11,77382.63,0.0,-0.02307,2e-05,3.15842]
[1779692770091,44.11,77378.8,0.0,-0.02315,2e-05,3.16785]
[1779692775126,44.11,77374.49,0.0,-0.02325,2e-05,3.17834]
[1779692780161,44.11,77369.62,0.0,-0.02335,2e-05,3.19011]
[1779692785196,44.11,77373.02,0.0,-0.02327,2e-05,3.18164]
[1779692790230,44.11,77373.35,0.0,-0.02327,2e-05,3.18068]
[1779692795270,44.11,77372.91,0.0,-0.02326,2e-05,3.17893]
[1779692800305,44.11,77372.24,0.0,-0.02327,2e-05,3.18034]
[1779692806342,44.11,77370.72,0.0,-0.0233,2e-05,3.18377]
[1779692811377,44.11,77376.12,0.0,-0.02318,2e-05,3.17036]
[1779692817992,44.1,77376.35,0.0,-0.02317,2e-05,3.16962]
[1779692823461,44.1,77374.05,0.0,-0.02322,2e-05,3.1751]
[1779692828496,44.1,77363.8,0.0,-0.02344,2e-05,3.19993]
[1779692833535,44.1,77363.74,0.0,-0.02344,2e-05,3.19976]
[1779692838570,44.1,77365.07,0.0,-0.02341,2e-05,3.19622]
[1779692845625,44.1,77365.48,0.0,-0.0234,2e-05,3.19496]
[1779692850655,44.1,77367.45,0.0,-0.02335,2e-05,3.1899]
[1779692855690,44.1,77367.26,0.0,-0.02334,2e-05,3.18755]
[1779692860725,44.1,77365.33,0.0,-0.02338,2e-05,3.19204]
[1779692865760,44.1,77366.15,0.0,-0.02336,2e-05,3.18976]
[1779692870795,44.1,77366.38,0.0,-0.02335,2e-05,3.18892]
[1779692875830,44.09,77357.4,0.0,-0.02354,2e-05,3.21057]
[1779692880866,44.09,77347.07,0.0,-0.02377,2e-05,3.23591]
[1779692886430,44.1,77345.83,0.0,-0.0238,2e-05,3.23962]
[1779692896976,44.13,77345.35,0.0,-0.0239,2e-05,3.25072]
[1779692902012,44.15,77348.28,0.0,-0.02388,2e-05,3.2486]
[1779692907048,44.17,77346.12,0.0,-0.02397,2e-05,3.25915]
[1779692912082,44.19,77341.65,0.0,-0.0241,2e-05,3.27268]
[1779692917118,44.2,77338.79,0.0,-0.0242,2e-05,3.28484]
[1779692923162,44.22,77338.33,0.0,-0.02427,2e-05,3.29194]
[1779692929202,44.25,77345.53,0.0,-0.02416,2e-05,3.27984]
[1779692936254,44.27,77349.43,0.0,-0.02413,2e-05,3.27689]
[1779692941288,44.29,77354.52,0.0,-0.02406,2e-05,3.26902]
[1779692946323,44.3,77357.68,0.0,-0.02403,2e-05,3.26592]
[1779692951358,44.32,77351.19,0.0,-0.02421,2e-05,3.28675]
[1779692953802,44.33,77350.91,0.0,-0.02424,2e-05,3.28933]
[1779692960421,44.35,77348.02,0.0,-0.02436,2e-05,3.30307]
[1779692963442,44.36,77334.51,0.0,-0.02469,2e-05,3.33972]
[1779692963756,44.36,77334.51,0.0,-0.02469,2e-05,3.33972]
[1779692970491,44.38,77332.98,0.0,-0.02478,2e-05,3.34974]
[1779692975526,44.4,77331.9,0.0,-0.02482,2e-05,3.3541]
[1779692981568,44.41,77331.13,0.0,-0.02488,2e-05,3.36125]
[1779692983779,44.42,77336.76,0.0,-0.02477,2e-05,3.34877]
[1779692989625,44.44,77331.92,0.0,-0.02493,2e-05,3.36627]
[1779692993786,44.45,77329.17,0.0,-0.02501,2e-05,3.3758]
[1779692999470,44.46,77322.3,0.0,-0.02521,2e-05,3.39743]
[1779693003700,44.48,77319.03,0.0,-0.02532,2e-05,3.41057]
[1779693009350,44.49,77320.32,0.0,-0.02534,2e-05,3.41204]
[1779693013740,44.51,77320.34,0.0,-0.02536,2e-05,3.41516]
[1779693019420,44.52,77320.3,0.0,-0.02541,2e-05,3.42002]
[1779693023795,44.52,77321.84,0.0,-0.02537,2e-05,3.41616]
[1779693029490,44.52,77322.18,0.0,-0.02537,2e-05,3.41544]
[1779693033823,44.53,77322.32,0.0,-0.02536,2e-05,3.41471]
[1779693039569,44.54,77322.73,0.0,-0.02538,2e-05,3.4161]
[1779693043704,44.54,77323.1,0.0,-0.02537,2e-05,3.41523]
[1779693049639,44.54,77323.44,0.0,-0.02536,2e-05,3.41448]
[1779693055094,44.54,77323.15,0.0,-0.02537,2e-05,3.41531]
[1779693060129,44.54,77321.7,0.0,-0.0254,2e-05,3.41908]
[1779693063797,44.54,77314.91,0.0,-0.02557,2e-05,3.43725]
[1779693069191,44.56,77315.59,0.0,-0.02559,2e-05,3.43997]
[1779693074226,44.57,77309.92,0.0,-0.02576,2e-05,3.45824]
[1779693079261,44.58,77307.88,0.0,-0.02584,2e-05,3.46702]
[1779693084295,44.6,77309.44,0.0,-0.02583,2e-05,3.46653]
[1779693089921,44.61,77307.31,0.0,-0.02592,2e-05,3.47624]
[1779693095380,44.62,77306.9,0.0,-0.02594,2e-05,3.47797]
[1779693102429,44.64,77307.18,0.0,-0.02597,2e-05,3.48209]
[1779693107467,44.65,77306.18,0.0,-0.02603,2e-05,3.4881]
[1779693113508,44.67,77306.43,0.0,-0.02606,2e-05,3.49153]
[1779693118542,44.68,77310.55,0.0,-0.02599,2e-05,3.48426]
[1779693123578,44.69,77312.86,0.0,-0.02597,2e-05,3.48166]
[1779693128613,44.7,77313.88,0.0,-0.02597,2e-05,3.48236]
[1779693133648,44.71,77317.06,0.0,-0.02593,2e-05,3.47746]
[1779693138683,44.72,77306.93,0.0,-0.0262,2e-05,3.5069]
[1779693143718,44.73,77297.46,0.0,-0.02645,2e-05,3.53439]
[1779693148752,44.74,77288.73,0.0,-0.02668,2e-05,3.55994]
[1779693153788,44.75,77284.15,0.0,-0.02679,2e-05,3.57167]
[1779693158823,44.76,77272.97,0.0,-0.02708,2e-05,3.60348]
[1779693163935,44.77,77274.99,0.0,-0.02705,2e-05,3.60036]
[1779693170485,44.78,77278.81,0.0,-0.02699,2e-05,3.59338]
[1779693175942,44.79,77287.36,0.0,-0.02681,2e-05,3.57366]
[1779693180977,44.8,77288.85,0.0,-0.02679,2e-05,3.57211]
[1779693186012,44.8,77284.59,0.0,-0.02692,2e-05,3.58564]
[1779693192054,44.81,77283.14,0.0,-0.02698,2e-05,3.59211]
[1779693197089,44.82,77278.16,0.0,-0.02712,2e-05,3.60739]
[1779693202124,44.83,77279.02,0.0,-0.02711,2e-05,3.60719]
[1779693207161,44.83,77267.97,0.0,-0.0274,2e-05,3.63837]
[1779693212195,44.84,77257.28,0.0,-0.02766,2e-05,3.66568]
[1779693217231,44.84,77256.05,0.0,-0.0277,2e-05,3.67053]
[1779693222265,44.85,77254.82,0.0,-0.02775,2e-05,3.67571]
[1779693227315,44.86,77254.21,0.0,-0.02778,2e-05,3.67919]
[1779693233356,44.86,77253.31,0.0,-0.02782,2e-05,3.68376]
[1779693237384,44.87,77239.7,0.0,-0.02817,2e-05,3.72171]
[1779693242418,44.87,77230.95,0.0,-0.0284,3e-05,3.74678]
[1779693248462,44.88,77224.77,0.0,-0.02857,3e-05,3.76511]
[1779693254504,44.88,77223.55,0.0,-0.02862,3e-05,3.76988]
[1779693260546,44.89,77221.2,0.0,-0.02869,3e-05,3.77768]
[1779693265582,44.89,77219.14,0.0,-0.02875,3e-05,3.78442]
[1779693271625,44.9,77221.45,0.0,-0.02869,3e-05,3.77652]
[1779693276664,44.9,77226.38,0.0,-0.02857,3e-05,3.76428]
[1779693281696,44.9,77232.44,0.0,-0.02843,3e-05,3.74909]
[1779693286735,44.91,77242.26,0.0,-0.0282,2e-05,3.72404]
[1779693291770,44.92,77244.71,0.0,-0.02815,2e-05,3.71899]
[1779693296805,44.92,77245.24,0.0,-0.02815,2e-05,3.71914]
[1779693301840,44.93,77245.96,0.0,-0.02815,2e-05,3.71879]
[1779693306874,44.93,77256.7,0.0,-0.0279,2e-05,3.69164]
[1779693311911,44.94,77261.28,0.0,-0.0278,2e-05,3.68116]
[1779693316947,44.94,77259.27,0.0,-0.02787,2e-05,3.68838]
[1779693321980,44.95,77263.85,0.0,-0.02777,2e-05,3.678]
[1779693327015,44.96,77269.55,0.0,-0.02765,2e-05,3.66474]
[1779693333060,44.97,77272.32,0.0,-0.02759,2e-05,3.65731]
[1779693338096,44.97,77276.17,0.0,-0.02751,2e-05,3.64916]
[1779693343130,44.98,77277.44,0.0,-0.0275,2e-05,3.64789]
[1779693348165,44.99,77277.99,0.0,-0.0275,2e-05,3.64853]
[1779693353201,44.99,77278.38,0.0,-0.02751,2e-05,3.64959]
[1779693358235,45.0,77280.5,0.0,-0.02748,2e-05,3.64609]
[1779693363269,45.01,77284.1,0.0,-0.02741,2e-05,3.63869]
[1779693368306,45.02,77284.71,0.0,-0.02742,2e-05,3.63925]
[1779693373340,45.02,77284.03,0.0,-0.02745,2e-05,3.64318]
[1779693378375,45.03,77284.6,0.0,-0.02746,2e-05,3.64379]
[1779693383410,45.04,77272.73,0.0,-0.02777,2e-05,3.67729]
[1779693388445,45.04,77271.8,0.0,-0.02781,2e-05,3.68155]
[1779693393479,45.05,77271.06,0.0,-0.02782,2e-05,3.68236]
[1779693398515,45.06,77272.52,0.0,-0.0278,2e-05,3.68016]
[1779693403551,45.06,77273.99,0.0,-0.02778,2e-05,3.67792]
[1779693408591,45.07,77269.99,0.0,-0.02789,2e-05,3.69024]
[1779693413626,45.07,77267.84,0.0,-0.02796,2e-05,3.69753]
[1779693417654,45.08,77253.65,0.0,-0.02832,2e-05,3.73678]
[1779693422693,45.08,77248.4,0.0,-0.02846,3e-05,3.75216]
[1779693427727,45.08,77243.53,0.0,-0.0286,3e-05,3.76648]
[1779693431756,45.09,77225.73,0.0,-0.02905,3e-05,3.81577]
[1779693434778,45.09,77209.3,0.0,-0.02948,3e-05,3.86128]
[1779693440824,45.09,77219.0,0.0,-0.02923,3e-05,3.8351]
[1779693445857,45.09,77220.42,0.0,-0.0292,3e-05,3.83175]
[1779693451899,45.09,77217.01,0.0,-0.02928,3e-05,3.83877]
[1779693456934,45.1,77214.11,0.0,-0.02935,3e-05,3.84725]
[1779693461982,45.1,77207.41,0.0,-0.02953,3e-05,3.86617]
[1779693467019,45.1,77206.12,0.0,-0.02957,3e-05,3.87002]
[1779693472053,45.1,77209.34,0.0,-0.02949,3e-05,3.86139]
[1779693477091,45.1,77209.15,0.0,-0.02949,3e-05,3.86218]
[1779693482666,45.1,77205.22,0.0,-0.0296,3e-05,3.8733]
[1779693489175,45.1,77204.41,0.0,-0.02962,3e-05,3.87575]
[1779693494210,45.1,77200.22,0.0,-0.02973,3e-05,3.88744]
[1779693499823,45.1,77195.13,0.0,-0.02986,3e-05,3.90153]
[1779693505777,45.1,77187.43,0.0,-0.03006,3e-05,3.92279]
[1779693507314,45.1,77166.28,0.0,-0.03062,3e-05,3.98199]
[1779693512883,45.1,77170.68,0.0,-0.03048,3e-05,3.96585]
[1779693519404,45.1,77164.27,0.0,-0.03064,3e-05,3.98307]
[1779693524440,45.09,77158.74,0.0,-0.03078,3e-05,3.99801]
[1779693526127,45.09,77158.74,0.0,-0.03078,3e-05,3.99801]
[1779693526244,45.09,77158.64,0.0,-0.03078,3e-05,3.99815]
[1779693526590,45.09,77158.64,0.0,-0.03078,3e-05,3.99815]
[1779693527212,45.09,77134.45,0.0,-0.03144,3e-05,4.06702]
[1779693527299,45.09,77134.45,0.0,-0.03144,3e-05,4.06702]
[1779693528228,45.09,77134.37,0.0,-0.03144,3e-05,4.06696]
[1779693528477,45.08,77107.2,0.0,-0.03216,3e-05,4.14271]
[1779693530184,45.08,77118.59,0.0,-0.03184,3e-05,4.10935]
[1779693530292,45.08,77118.59,0.0,-0.03184,3e-05,4.10935]
[1779693530401,45.08,77118.59,0.0,-0.03184,3e-05,4.10935]
[1779693530531,45.08,77125.12,0.0,-0.03166,3e-05,4.09019]
[1779693533047,45.08,77112.43,0.0,-0.032,3e-05,4.12585]
[1779693533797,45.08,77112.43,0.0,-0.032,3e-05,4.12585]
[1779693533867,45.08,77112.84,0.0,-0.03198,3e-05,4.12432]
[1779693537182,45.07,77119.57,0.0,-0.03179,3e-05,4.10388]
[1779693537570,45.07,77119.19,0.0,-0.0318,3e-05,4.10467]
[1779693543121,45.07,77124.58,0.0,-0.03163,3e-05,4.08767]
[1779693545292,45.07,77124.7,0.0,-0.03163,3e-05,4.08678]
[1779693545625,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546214,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546219,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546263,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546485,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546487,45.07,77130.46,0.0,-0.03147,3e-05,4.07023]
[1779693546632,45.06,77144.76,0.0,-0.03108,3e-05,4.02894]
[1779693549831,45.06,77143.4,0.0,-0.03111,3e-05,4.03246]
[1779693549929,45.06,77143.81,0.0,-0.0311,3e-05,4.0311]
[1779693554688,45.06,77161.86,0.0,-0.0306,3e-05,3.97913]
[1779693559722,45.06,77163.01,0.0,-0.03057,3e-05,3.97541]
[1779693564758,45.06,77162.42,0.0,-0.03058,3e-05,3.97652]
[1779693569793,45.05,77162.44,0.0,-0.03057,3e-05,3.97588]
[1779693574829,45.05,77155.74,0.0,-0.03072,3e-05,3.99106]
[1779693579865,45.05,77162.76,0.0,-0.03053,3e-05,3.97069]
[1779693581271,45.05,77162.45,0.0,-0.03054,3e-05,3.97132]
[1779693584901,45.05,77175.56,0.0,-0.03019,3e-05,3.93416]
[1779693589935,45.05,77178.26,0.0,-0.03011,3e-05,3.92637]
[1779693594970,45.05,77176.61,0.0,-0.03015,3e-05,3.93077]
[1779693599767,45.05,77165.3,0.0,-0.03045,3e-05,3.9622]
[1779693605053,45.04,77152.21,0.0,-0.03079,3e-05,3.99843]
[1779693610090,45.04,77146.65,0.0,-0.03094,3e-05,4.0134]
[1779693615124,45.04,77143.49,0.0,-0.03101,3e-05,4.02131]
[1779693620162,45.03,77150.53,0.0,-0.03081,3e-05,4.00027]
[1779693625195,45.03,77149.07,0.0,-0.03084,3e-05,4.00341]
[1779693629225,45.03,77133.47,0.0,-0.03126,3e-05,4.04697]
[1779693634262,45.02,77142.42,0.0,-0.03098,3e-05,4.01713]
[1779693639298,45.02,77147.16,0.0,-0.03084,3e-05,4.00263]
[1779693644341,45.02,77155.14,0.0,-0.03062,3e-05,3.97917]
[1779693651379,45.01,77155.13,0.0,-0.03061,3e-05,3.97805]
[1779693656416,45.01,77154.65,0.0,-0.03061,3e-05,3.97861]
[1779693661460,45.01,77158.15,0.0,-0.03051,3e-05,3.96798]
[1779693666495,45.01,77157.91,0.0,-0.03051,3e-05,3.96797]
[1779693671533,45.0,77150.42,0.0,-0.03071,3e-05,3.98843]
[1779693676568,45.0,77146.25,0.0,-0.03081,3e-05,3.99938]
[1779693681607,45.0,77147.02,0.0,-0.03078,3e-05,3.9963]
[1779693686643,45.0,77148.24,0.0,-0.03074,3e-05,3.99199]
[1779693690671,44.99,77161.75,0.0,-0.03038,3e-05,3.95328]
[1779693695707,44.99,77160.46,0.0,-0.03038,3e-05,3.95342]
[1779693700744,44.99,77156.64,0.0,-0.03048,3e-05,3.96364]
[1779693705779,44.99,77155.44,0.0,-0.03051,3e-05,3.96648]
[1779693710816,44.99,77171.9,0.0,-0.03007,3e-05,3.91978]
[1779693713713,44.99,77161.84,0.0,-0.03033,3e-05,3.94793]
[1779693719879,44.99,77171.43,0.0,-0.03008,3e-05,3.92067]
[1779693724915,44.99,77167.63,0.0,-0.03018,3e-05,3.93118]
[1779693729961,44.98,77172.92,0.0,-0.03003,3e-05,3.91628]
[1779693736005,44.98,77173.19,0.0,-0.03003,3e-05,3.91552]
[1779693741037,44.98,77161.64,0.0,-0.03033,3e-05,3.94769]
[1779693743812,44.98,77162.07,0.0,-0.03032,3e-05,3.94638]
[1779693749092,44.98,77162.92,0.0,-0.03029,3e-05,3.94369]
[1779693753748,44.98,77166.21,0.0,-0.03018,3e-05,3.93133]
[1779693759163,44.98,77165.61,0.0,-0.0302,3e-05,3.93282]
[1779693765206,44.98,77168.16,0.0,-0.03013,3e-05,3.92556]
[1779693770239,44.98,77164.03,0.0,-0.03024,3e-05,3.93696]
[1779693775276,44.98,77164.01,0.0,-0.03024,3e-05,3.93682]
[1779693780312,44.98,77164.26,0.0,-0.03023,3e-05,3.93593]
[1779693783712,44.98,77165.48,0.0,-0.03019,3e-05,3.93241]
[1779693789374,44.98,77166.39,0.0,-0.03017,3e-05,3.92967]
[1779693794410,44.98,77165.43,0.0,-0.03019,3e-05,3.93221]
[1779693799445,44.98,77163.15,0.0,-0.03025,3e-05,3.93836]
[1779693805487,44.98,77162.61,0.0,-0.03026,3e-05,3.93959]
[1779693810523,44.98,77155.03,0.0,-0.03046,3e-05,3.96065]
[1779693810544,44.98,77167.87,0.0,-0.03012,3e-05,3.92448]
[1779693816564,44.97,77168.89,0.0,-0.03007,3e-05,3.9185]
[1779693820015,44.97,77168.62,0.0,-0.03008,3e-05,3.91923]
[1779693825627,44.97,77168.63,0.0,-0.03008,3e-05,3.91916]
[1779693830663,44.97,77166.68,0.0,-0.03013,3e-05,3.92457]
[1779693835698,44.97,77165.96,0.0,-0.03015,3e-05,3.92654]
[1779693840732,44.97,77163.94,0.0,-0.0302,3e-05,3.93217]
[1779693843772,44.97,77164.62,0.0,-0.03018,3e-05,3.93023]
[1779693849307,44.97,77162.89,0.0,-0.03023,3e-05,3.93499]
[1779693854830,44.97,77163.18,0.0,-0.03022,3e-05,3.93408]
[1779693859865,44.97,77163.2,0.0,-0.03022,3e-05,3.93395]
[1779693864901,44.97,77164.71,0.0,-0.03017,3e-05,3.92967]
[1779693869934,44.97,77164.43,0.0,-0.03018,3e-05,3.93043]
[1779693874970,44.97,77164.38,0.0,-0.03016,3e-05,3.92755]
[1779693880012,44.97,77164.41,0.0,-0.03016,3e-05,3.92748]
[1779693885043,44.97,77163.67,0.0,-0.03018,3e-05,3.92957]
[1779693890077,44.97,77162.7,0.0,-0.03021,3e-05,3.9323]
[1779693895113,44.97,77162.75,0.0,-0.03021,3e-05,3.93217]
[1779693900146,44.97,77165.18,0.0,-0.03014,3e-05,3.92544]
[1779693905186,44.97,77164.52,0.0,-0.03016,3e-05,3.92741]
[1779693910221,44.97,77162.67,0.0,-0.03021,3e-05,3.93267]
[1779693913868,44.97,77165.28,0.0,-0.03014,3e-05,3.92541]
[1779693919283,44.97,77165.87,0.0,-0.03013,3e-05,3.9239]
[1779693927341,44.98,77164.62,0.0,-0.03016,3e-05,3.92758]
[1779693933383,44.98,77164.65,0.0,-0.03014,3e-05,3.92458]
[1779693938417,44.98,77163.89,0.0,-0.03016,3e-05,3.92674]
[1779693943454,44.98,77163.49,0.0,-0.03017,3e-05,3.92786]
[1779693949495,44.98,77163.39,0.0,-0.03017,3e-05,3.92813]
[1779693955537,44.98,77163.83,0.0,-0.03016,3e-05,3.92687]
[1779693960572,44.98,77162.35,0.0,-0.0302,3e-05,3.93096]
[1779693965607,44.97,77161.1,0.0,-0.03023,3e-05,3.93438]
[1779693969757,44.97,77155.87,0.0,-0.03037,3e-05,3.94894]
[1779693970062,44.97,77155.87,0.0,-0.03037,3e-05,3.94894]
[1779693970641,44.97,77143.24,0.0,-0.03071,3e-05,3.9845]
[1779693970867,44.97,77143.24,0.0,-0.03071,3e-05,3.9845]
[1779693971054,44.97,77143.24,0.0,-0.03071,3e-05,3.9845]
[1779693971326,44.97,77143.24,0.0,-0.03071,3e-05,3.9845]
[1779693973782,44.97,77136.34,0.0,-0.03089,3e-05,4.00365]
[1779693980219,44.97,77138.39,0.0,-0.03082,3e-05,3.99683]
[1779693985747,44.97,77137.89,0.0,-0.03083,3e-05,3.9975]
[1779693990783,44.96,77140.81,0.0,-0.03074,3e-05,3.98844]
[1779693995818,44.96,77146.66,0.0,-0.03056,3e-05,3.96828]
[1779694000852,44.96,77148.25,0.0,-0.03051,3e-05,3.96326]
[1779694003750,44.96,77150.86,0.0,-0.03044,3e-05,3.9557]
[1779694008907,44.96,77160.7,0.0,-0.03018,3e-05,3.92756]
[1779694013943,44.96,77161.22,0.0,-0.03016,3e-05,3.9259]
[1779694018979,44.96,77160.05,0.0,-0.03019,3e-05,3.92898]
[1779694025022,44.96,77164.21,0.0,-0.03008,3e-05,3.91714]
[1779694030572,44.96,77163.35,0.0,-0.0301,3e-05,3.91939]
[1779694036098,44.96,77158.73,0.0,-0.03022,3e-05,3.93217]
[1779694044153,44.95,77158.17,0.0,-0.03023,3e-05,3.93334]
[1779694050713,44.95,77158.58,0.0,-0.03022,3e-05,3.93184]
[1779694056236,44.95,77154.76,0.0,-0.03029,3e-05,3.9393]
[1779694061272,44.95,77150.87,0.0,-0.03039,3e-05,3.94991]
[1779694063785,44.95,77149.88,0.0,-0.03042,3e-05,3.95247]
[1779694069328,44.95,77150.48,0.0,-0.0304,3e-05,3.95029]
[1779694073743,44.95,77153.51,0.0,-0.03032,3e-05,3.94151]
[1779694082421,44.95,77153.52,0.0,-0.03031,3e-05,3.94068]
[1779694087456,44.94,77153.91,0.0,-0.03029,3e-05,3.93919]
[1779694093761,44.94,77154.67,0.0,-0.03027,3e-05,3.93683]
[1779694099540,44.94,77157.0,0.0,-0.0302,3e-05,3.92966]
[1779694105581,44.94,77156.75,0.0,-0.03021,3e-05,3.93003]
[1779694110617,44.94,77157.13,0.0,-0.03019,3e-05,3.92871]
[1779694115654,44.94,77156.39,0.0,-0.03019,3e-05,3.92754]
[1779694120689,44.94,77147.61,0.0,-0.03042,3e-05,3.95191]
[1779694125722,44.94,77144.69,0.0,-0.03049,3e-05,3.95969]
[1779694131764,44.93,77146.37,0.0,-0.03044,3e-05,3.95438]
[1779694136800,44.93,77143.58,0.0,-0.03051,3e-05,3.96178]
[1779694141835,44.93,77143.99,0.0,-0.0305,3e-05,3.96017]
[1779694146871,44.93,77145.39,0.0,-0.03046,3e-05,3.95579]
[1779694151905,44.93,77145.23,0.0,-0.03046,3e-05,3.95583]
[1779694154584,44.93,77145.82,0.0,-0.03044,3e-05,3.95409]
[1779694154620,44.93,77149.57,0.0,-0.03034,3e-05,3.94337]
[1779694159960,44.93,77152.44,0.0,-0.03026,3e-05,3.93506]
[1779694167010,44.93,77151.9,0.0,-0.03027,3e-05,3.93623]
[1779694172046,44.92,77151.28,0.0,-0.03027,3e-05,3.93467]
[1779694177083,44.92,77150.82,0.0,-0.03027,3e-05,3.93566]
[1779694182117,44.92,77150.26,0.0,-0.03029,3e-05,3.93692]
[1779694187152,44.92,77145.09,0.0,-0.03042,3e-05,3.95111]
[1779694192186,44.92,77143.07,0.0,-0.03047,3e-05,3.95639]
[1779694197222,44.92,77143.29,0.0,-0.03046,3e-05,3.95531]
[1779694202258,44.92,77144.65,0.0,-0.03042,3e-05,3.95103]
[1779694208302,44.92,77144.99,0.0,-0.03041,3e-05,3.94956]
[1779694213338,44.91,77137.83,0.0,-0.03059,3e-05,3.9693]
[1779694218375,44.91,77131.76,0.0,-0.03075,3e-05,3.98593]
[1779694223753,44.91,77132.08,0.0,-0.03074,3e-05,3.9846]
[1779694229453,44.91,77132.45,0.0,-0.03072,3e-05,3.98294]
[1779694234487,44.91,77132.71,0.0,-0.03069,3e-05,3.97879]
[1779694239525,44.91,77135.5,0.0,-0.03061,3e-05,3.97034]
[1779694246576,44.9,77136.22,0.0,-0.03058,3e-05,3.96756]
[1779694251612,44.9,77140.09,0.0,-0.03048,3e-05,3.95605]
[1779694256648,44.9,77152.22,0.0,-0.03015,3e-05,3.92137]
[1779694261681,44.9,77153.55,0.0,-0.03011,3e-05,3.91735]
[1779694267724,44.9,77153.42,0.0,-0.03011,3e-05,3.91744]
[1779694272762,44.9,77155.06,0.0,-0.03007,3e-05,3.91264]
[1779694277797,44.9,77161.44,0.0,-0.0299,3e-05,3.89481]
[1779694282832,44.9,77159.77,0.0,-0.02994,3e-05,3.89948]
[1779694287867,44.9,77159.45,0.0,-0.02995,3e-05,3.90038]
[1779694291896,44.9,77172.24,0.0,-0.02959,3e-05,3.86189]
[1779694296931,44.9,77160.77,0.0,-0.0299,3e-05,3.894]
[1779694301966,44.9,77159.93,0.0,-0.02992,3e-05,3.8965]
[1779694307001,44.9,77162.66,0.0,-0.02985,3e-05,3.88911]
[1779694312547,44.9,77162.39,0.0,-0.02986,3e-05,3.89017]
[1779694318078,44.9,77161.87,0.0,-0.02988,3e-05,3.89186]
[1779694323114,44.9,77161.29,0.0,-0.02989,3e-05,3.89372]
[1779694328147,44.9,77157.55,0.0,-0.02999,3e-05,3.90439]
[1779694333782,44.9,77155.96,0.0,-0.03004,3e-05,3.90899]
[1779694339224,44.9,77155.74,0.0,-0.03004,3e-05,3.90975]
[1779694344258,44.9,77156.52,0.0,-0.03002,3e-05,3.90767]
[1779694349294,44.9,77155.98,0.0,-0.03004,3e-05,3.90929]
[1779694354332,44.9,77156.15,0.0,-0.03001,3e-05,3.90589]
[1779694359366,44.9,77155.62,0.0,-0.03003,3e-05,3.90745]
[1779694367423,44.91,77155.34,0.0,-0.03004,3e-05,3.90836]
[1779694371808,44.91,77155.22,0.0,-0.03004,3e-05,3.90874]
[1779694371834,44.91,77166.67,0.0,-0.02974,3e-05,3.87677]
[1779694372974,44.91,77192.35,0.0,-0.02907,3e-05,3.80582]
[1779694379523,44.91,77197.73,0.0,-0.02895,3e-05,3.79231]
[1779694382351,44.91,77205.69,0.0,-0.02875,3e-05,3.77098]
[1779694382611,44.91,77205.69,0.0,-0.02875,3e-05,3.77098]
[1779694383048,44.91,77202.99,0.0,-0.02882,3e-05,3.77884]
[1779694387255,44.92,77213.46,0.0,-0.02856,3e-05,3.75107]
[1779694387775,44.92,77213.46,0.0,-0.02856,3e-05,3.75107]
[1779694387789,44.92,77236.82,0.0,-0.02798,2e-05,3.68824]
[1779694388426,44.92,77236.82,0.0,-0.02798,2e-05,3.68824]
[1779694388595,44.92,77236.82,0.0,-0.02798,2e-05,3.68852]
[1779694390055,44.92,77236.82,0.0,-0.02798,2e-05,3.68852]
[1779694390465,44.92,77248.02,0.0,-0.02771,2e-05,3.65892]
[1779694390610,44.92,77241.29,0.0,-0.02788,2e-05,3.67735]
[1779694395646,44.93,77228.34,0.0,-0.02822,3e-05,3.71393]
[1779694400679,44.93,77231.67,0.0,-0.02815,3e-05,3.70655]
[1779694405714,44.94,77241.9,0.0,-0.02791,2e-05,3.68075]
[1779694410751,44.94,77235.8,0.0,-0.02808,2e-05,3.69917]
[1779694415787,44.95,77226.64,0.0,-0.0283,3e-05,3.72248]
[1779694420822,44.95,77226.11,0.0,-0.02833,3e-05,3.72546]
[1779694425856,44.96,77226.35,0.0,-0.02834,3e-05,3.72641]
[1779694430891,44.97,77223.12,0.0,-0.02843,3e-05,3.73666]
[1779694435925,44.97,77220.41,0.0,-0.02851,3e-05,3.7455]
[1779694440963,44.97,77213.25,0.0,-0.02871,3e-05,3.76632]
[1779694445995,44.98,77212.48,0.0,-0.02874,3e-05,3.76977]
[1779694451037,44.98,77212.25,0.0,-0.02876,3e-05,3.77175]
[1779694456072,44.99,77211.13,0.0,-0.0288,3e-05,3.77613]
[1779694461107,44.99,77210.31,0.0,-0.02883,3e-05,3.77963]
[1779694466142,45.0,77209.45,0.0,-0.02886,3e-05,3.78321]
[1779694471178,45.0,77209.09,0.0,-0.02886,3e-05,3.78245]
[1779694476213,45.01,77210.26,0.0,-0.02885,3e-05,3.78049]
[1779694481250,45.01,77209.09,0.0,-0.02889,3e-05,3.78493]
[1779694486284,45.01,77208.62,0.0,-0.02891,3e-05,3.78742]
[1779694491829,45.02,77210.12,0.0,-0.02888,3e-05,3.78405]
[1779694497361,45.02,77209.48,0.0,-0.02891,3e-05,3.78774]
[1779694502401,45.03,77208.39,0.0,-0.02895,3e-05,3.79187]
[1779694503831,45.03,77208.39,0.0,-0.02895,3e-05,3.79187]
[1779694509449,45.03,77206.18,0.0,-0.02902,3e-05,3.79952]
[1779694514051,45.03,77204.1,0.0,-0.02908,3e-05,3.80586]
[1779694518516,45.04,77186.49,0.0,-0.02955,3e-05,3.85532]
[1779694524557,45.04,77184.25,0.0,-0.02961,3e-05,3.86215]
[1779694532099,45.04,77188.85,0.0,-0.02948,3e-05,3.8473]
[1779694537650,45.04,77191.0,0.0,-0.02943,3e-05,3.84202]
[1779694542686,45.05,77195.13,0.0,-0.02933,3e-05,3.83133]
[1779694545350,45.05,77195.07,0.0,-0.02933,3e-05,3.8318]
[1779694550741,45.05,77204.68,0.0,-0.02909,3e-05,3.8065]
[1779694553761,45.05,77204.46,0.0,-0.0291,3e-05,3.80748]
[1779694559804,45.06,77198.09,0.0,-0.02928,3e-05,3.82623]
[1779694564844,45.06,77196.23,0.0,-0.02933,3e-05,3.83226]
[1779694571888,45.06,77195.92,0.0,-0.02935,3e-05,3.83399]
[1779694576924,45.07,77189.79,0.0,-0.02952,3e-05,3.85164]
[1779694581958,45.07,77190.32,0.0,-0.02951,3e-05,3.85077]
[1779694586994,45.07,77190.49,0.0,-0.02951,3e-05,3.85091]
[1779694592029,45.07,77192.24,0.0,-0.02945,3e-05,3.84374]
[1779694597065,45.07,77200.36,0.0,-0.02925,3e-05,3.82222]
[1779694602100,45.08,77202.29,0.0,-0.0292,3e-05,3.81781]
[1779694608141,45.08,77202.41,0.0,-0.02921,3e-05,3.81852]
[1779694614184,45.08,77198.23,0.0,-0.02933,3e-05,3.83091]
[1779694619217,45.09,77198.73,0.0,-0.02932,3e-05,3.8303]
[1779694624252,45.09,77196.36,0.0,-0.02939,3e-05,3.83749]
[1779694629288,45.09,77198.52,0.0,-0.02934,3e-05,3.83225]
[1779694634323,45.09,77199.06,0.0,-0.02933,3e-05,3.83148]
[1779694639359,45.1,77200.72,0.0,-0.0293,3e-05,3.82765]
[1779694644393,45.1,77204.89,0.0,-0.0292,3e-05,3.81707]
[1779694649427,45.1,77203.1,0.0,-0.02925,3e-05,3.82278]
[1779694654463,45.1,77202.94,0.0,-0.02924,3e-05,3.82104]
[1779694659498,45.11,77194.91,0.0,-0.02945,3e-05,3.84381]
[1779694664533,45.11,77196.28,0.0,-0.02942,3e-05,3.84064]
[1779694669567,45.11,77196.6,0.0,-0.02942,3e-05,3.84036]
[1779694674603,45.11,77195.85,0.0,-0.02945,3e-05,3.84303]
[1779694679638,45.11,77196.06,0.0,-0.02945,3e-05,3.84302]
[1779694684673,45.12,77199.19,0.0,-0.02937,3e-05,3.83498]
[1779694689709,45.12,77201.99,0.0,-0.0293,3e-05,3.82798]
[1779694694745,45.12,77202.4,0.0,-0.0293,3e-05,3.82755]
[1779694699780,45.12,77201.93,0.0,-0.02932,3e-05,3.82954]
[1779694704814,45.13,77201.24,0.0,-0.02934,3e-05,3.83212]
[1779694712358,45.13,77200.95,0.0,-0.02934,3e-05,3.831]
[1779694717627,45.13,77201.69,0.0,-0.02932,3e-05,3.82951]
[1779694722942,45.13,77210.98,0.0,-0.0291,3e-05,3.80509]
[1779694727980,45.14,77206.27,0.0,-0.02922,3e-05,3.81884]
[1779694734020,45.14,77203.29,0.0,-0.02931,3e-05,3.82788]
[1779694739055,45.14,77206.88,0.0,-0.02922,3e-05,3.81895]
[1779694744091,45.15,77205.81,0.0,-0.02926,3e-05,3.82263]
[1779694749126,45.15,77205.97,0.0,-0.02926,3e-05,3.82295]
[1779694755168,45.15,77203.07,0.0,-0.02934,3e-05,3.83173]
[1779694762217,45.15,77202.1,0.0,-0.02938,3e-05,3.8353]
[1779694767251,45.16,77193.96,0.0,-0.02959,3e-05,3.85816]
[1779694772290,45.16,77193.97,0.0,-0.02958,3e-05,3.8556]
[1779694777323,45.16,77194.8,0.0,-0.02956,3e-05,3.8538]
[1779694782359,45.16,77195.04,0.0,-0.02956,3e-05,3.85364]
[1779694784376,45.16,77193.27,0.0,-0.0296,3e-05,3.85862]
[1779694784418,45.16,77218.92,0.0,-0.02894,3e-05,3.78836]
[1779694784593,45.16,77218.92,0.0,-0.02894,3e-05,3.78836]
[1779694785160,45.16,77218.92,0.0,-0.02894,3e-05,3.78836]
[1779694785204,45.16,77218.92,0.0,-0.02894,3e-05,3.78836]
[1779694785433,45.16,77218.92,0.0,-0.02894,3e-05,3.78836]
[1779694785506,45.16,77227.01,0.0,-0.02874,3e-05,3.76657]
[1779694791422,45.17,77231.03,0.0,-0.02865,3e-05,3.75727]
[1779694792331,45.17,77231.03,0.0,-0.02865,3e-05,3.75727]
[1779694792520,45.17,77229.7,0.0,-0.02869,3e-05,3.76113]
[1779694793980,45.17,77229.7,0.0,-0.02869,3e-05,3.76139]
[1779694799478,45.17,77226.57,0.0,-0.02878,3e-05,3.77137]
[1779694803848,45.18,77225.43,0.0,-0.02882,3e-05,3.77543]
[1779694809549,45.18,77211.65,0.0,-0.02918,3e-05,3.81417]
[1779694814938,45.18,77210.63,0.0,-0.02922,3e-05,3.81782]
[1779694820624,45.19,77208.22,0.0,-0.02929,3e-05,3.82535]
[1779694825660,45.19,77207.2,0.0,-0.02932,3e-05,3.82888]
[1779694830695,45.19,77204.82,0.0,-0.02939,3e-05,3.83606]
[1779694835732,45.19,77201.82,0.0,-0.02945,3e-05,3.84191]
[1779694840767,45.2,77202.42,0.0,-0.02944,3e-05,3.84084]
[1779694845801,45.2,77202.12,0.0,-0.02945,3e-05,3.84225]
[1779694850837,45.2,77201.38,0.0,-0.02948,3e-05,3.84486]
[1779694853851,45.2,77201.85,0.0,-0.02947,3e-05,3.84378]
[1779694859901,45.2,77202.2,0.0,-0.02947,3e-05,3.8436]
[1779694864938,45.2,77202.74,0.0,-0.02946,3e-05,3.84266]
[1779694869976,45.21,77203.35,0.0,-0.02945,3e-05,3.84154]
[1779694875013,45.21,77203.74,0.0,-0.02944,3e-05,3.84104]
[1779694880051,45.21,77204.29,0.0,-0.02943,3e-05,3.84009]
[1779694885091,45.21,77204.02,0.0,-0.02945,3e-05,3.84139]
[1779694890120,45.21,77202.97,0.0,-0.02948,3e-05,3.84483]
[1779694898178,45.22,77202.93,0.0,-0.02947,3e-05,3.84282]
[1779694903212,45.22,77203.13,0.0,-0.02947,3e-05,3.84292]
[1779694908247,45.22,77203.19,0.0,-0.02947,3e-05,3.84329]
[1779694914791,45.22,77202.94,0.0,-0.02948,3e-05,3.84461]
[1779694920363,45.23,77203.54,0.0,-0.02947,3e-05,3.84359]
[1779694925400,45.23,77203.8,0.0,-0.02947,3e-05,3.84341]
[1779694930435,45.23,77203.67,0.0,-0.02948,3e-05,3.84429]
[1779694941512,45.23,77203.15,0.0,-0.0295,3e-05,3.84683]
[1779694946547,45.23,77203.9,0.0,-0.02949,3e-05,3.84528]
[1779694951582,45.24,77202.91,0.0,-0.0295,3e-05,3.84551]
[1779694955023,45.24,77203.84,0.0,-0.02947,3e-05,3.84326]
[1779694955118,45.24,77203.84,0.0,-0.02947,3e-05,3.84326]
[1779694955120,45.24,77203.84,0.0,-0.02947,3e-05,3.84326]
[1779694955122,45.24,77203.86,0.0,-0.02947,3e-05,3.84321]
[1779694960645,45.24,77198.42,0.0,-0.02962,3e-05,3.85877]
[1779694965680,45.24,77198.12,0.0,-0.02963,3e-05,3.85997]
[1779694970715,45.24,77198.81,0.0,-0.02962,3e-05,3.85844]
[1779694975751,45.24,77201.0,0.0,-0.02956,3e-05,3.8528]
[1779694980785,45.24,77201.36,0.0,-0.02956,3e-05,3.85222]
[1779694984448,45.24,77201.61,0.0,-0.02955,3e-05,3.8517]
[1779694984515,45.25,77202.29,0.0,-0.02954,3e-05,3.85]
[1779694985395,45.25,77202.29,0.0,-0.02954,3e-05,3.85]
[1779694985436,45.25,77202.29,0.0,-0.02954,3e-05,3.85]
[1779694985457,45.25,77219.37,0.0,-0.0291,3e-05,3.80336]
[1779694986088,45.25,77219.37,0.0,-0.0291,3e-05,3.80336]
[1779694986298,45.25,77219.37,0.0,-0.0291,3e-05,3.80336]
[1779694986305,45.25,77224.71,0.0,-0.02897,3e-05,3.789]
[1779694992703,45.25,77223.1,0.0,-0.02901,3e-05,3.79413]
[1779694992870,45.25,77224.58,0.0,-0.02898,3e-05,3.79049]
[1779694997905,45.25,77231.61,0.0,-0.02881,3e-05,3.77249]
[1779695002939,45.26,77231.75,0.0,-0.02882,3e-05,3.77321]
[1779695010996,45.26,77231.33,0.0,-0.02884,3e-05,3.77604]
[1779695017041,45.27,77231.09,0.0,-0.02884,3e-05,3.77498]
[1779695022075,45.27,77228.21,0.0,-0.02892,3e-05,3.7838]
[1779695027110,45.27,77226.95,0.0,-0.02896,3e-05,3.78822]
[1779695032145,45.28,77225.6,0.0,-0.02901,3e-05,3.79287]
[1779695037182,45.28,77228.26,0.0,-0.02895,3e-05,3.7866]
[1779695042213,45.28,77231.55,0.0,-0.02887,3e-05,3.7787]
[1779695047249,45.29,77234.62,0.0,-0.02881,3e-05,3.77143]
[1779695052286,45.29,77241.25,0.0,-0.02865,3e-05,3.75455]
[1779695053792,45.29,77241.25,0.0,-0.02865,3e-05,3.75455]
[1779695054301,45.29,77246.73,0.0,-0.02851,3e-05,3.74024]
[1779695059335,45.3,77250.09,0.0,-0.02844,3e-05,3.73245]
[1779695064370,45.3,77250.1,0.0,-0.02845,3e-05,3.73389]
[1779695069406,45.31,77252.13,0.0,-0.02841,3e-05,3.72963]
[1779695073748,45.31,77252.13,0.0,-0.0284,3e-05,3.7274]
[1779695073833,45.31,77257.47,0.0,-0.02827,2e-05,3.71334]
[1779695076458,45.31,77241.75,0.0,-0.02867,3e-05,3.75626]
[1779695081493,45.32,77247.24,0.0,-0.02854,3e-05,3.74249]
[1779695088541,45.32,77245.22,0.0,-0.0286,3e-05,3.74929]
[1779695093577,45.32,77247.74,0.0,-0.02855,3e-05,3.74344]
[1779695099619,45.33,77249.46,0.0,-0.02852,3e-05,3.73996]
[1779695104668,45.33,77243.21,0.0,-0.02868,3e-05,3.75761]
[1779695109692,45.33,77235.45,0.0,-0.02888,3e-05,3.77937]
[1779695114726,45.33,77229.28,0.0,-0.02905,3e-05,3.79675]
[1779695119762,45.34,77228.13,0.0,-0.02908,3e-05,3.80054]
[1779695124797,45.34,77230.3,0.0,-0.02903,3e-05,3.79538]
[1779695129833,45.34,77230.32,0.0,-0.02904,3e-05,3.79614]
[1779695134867,45.35,77234.95,0.0,-0.02891,3e-05,3.78149]
[1779695139912,45.35,77236.89,0.0,-0.02887,3e-05,3.77715]
[1779695144946,45.35,77241.35,0.0,-0.02876,3e-05,3.76601]
[1779695149981,45.35,77244.87,0.0,-0.02868,3e-05,3.75746]
[1779695155017,45.36,77248.74,0.0,-0.0286,3e-05,3.74805]
[1779695160054,45.36,77249.85,0.0,-0.02858,3e-05,3.74615]
[1779695165086,45.37,77250.59,0.0,-0.02857,3e-05,3.74527]
[1779695170121,45.37,77251.55,0.0,-0.02856,3e-05,3.74378]
[1779695176761,45.37,77251.15,0.0,-0.02858,3e-05,3.74642]
[1779695182205,45.38,77238.89,0.0,-0.0289,3e-05,3.78064]
[1779695187240,45.38,77238.87,0.0,-0.02891,3e-05,3.78145]
[1779695188210,45.38,77238.87,0.0,-0.02891,3e-05,3.78145]
[1779695188260,45.38,77254.16,0.0,-0.02852,3e-05,3.74034]
[1779695189033,45.38,77254.16,0.0,-0.02852,3e-05,3.74034]
[1779695189256,45.38,77254.16,0.0,-0.02852,3e-05,3.7405]
[1779695193283,45.39,77265.62,0.0,-0.02823,2e-05,3.70776]
[1779695198318,45.39,77270.88,0.0,-0.02811,2e-05,3.69521]
[1779695203353,45.4,77270.07,0.0,-0.02814,2e-05,3.69887]
[1779695209395,45.4,77267.83,0.0,-0.02821,2e-05,3.70662]
[1779695214430,45.41,77268.1,0.0,-0.02822,2e-05,3.70738]
[1779695219471,45.41,77262.32,0.0,-0.02838,2e-05,3.72434]
[1779695224507,45.42,77261.09,0.0,-0.02842,2e-05,3.72898]
[1779695229540,45.42,77261.77,0.0,-0.02842,2e-05,3.72848]
[1779695234579,45.43,77256.2,0.0,-0.02857,3e-05,3.74496]
[1779695239614,45.43,77254.94,0.0,-0.02861,3e-05,3.74955]
[1779695244648,45.43,77255.42,0.0,-0.02861,3e-05,3.74945]
[1779695249692,45.44,77254.63,0.0,-0.02864,3e-05,3.75275]
[1779695255725,45.44,77253.22,0.0,-0.02867,3e-05,3.75489]
[1779695262774,45.45,77253.57,0.0,-0.02867,3e-05,3.75547]
[1779695267809,45.45,77254.24,0.0,-0.02867,3e-05,3.75474]
[1779695273851,45.46,77255.34,0.0,-0.02865,3e-05,3.75308]
[1779695279893,45.46,77256.75,0.0,-0.02863,3e-05,3.75057]
[1779695284929,45.46,77257.58,0.0,-0.02862,3e-05,3.74939]
[1779695289964,45.47,77260.02,0.0,-0.02857,3e-05,3.74392]
[1779695294999,45.47,77260.51,0.0,-0.02856,3e-05,3.74371]
[1779695300035,45.48,77258.83,0.0,-0.02862,3e-05,3.74929]
[1779695305071,45.48,77256.78,0.0,-0.02868,3e-05,3.75585]
[1779695307010,45.48,77255.74,0.0,-0.0287,3e-05,3.75885]
[1779695307085,45.48,77256.13,0.0,-0.0287,3e-05,3.758]
[1779695312120,45.48,77249.53,0.0,-0.02885,3e-05,3.77381]
[1779695316974,45.49,77249.78,0.0,-0.02885,3e-05,3.77363]
[1779695316977,45.49,77249.19,0.0,-0.02887,3e-05,3.77555]
[1779695322189,45.49,77252.76,0.0,-0.02878,3e-05,3.76674]
[1779695327820,45.49,77252.97,0.0,-0.02879,3e-05,3.7672]
[1779695333267,45.5,77253.06,0.0,-0.02879,3e-05,3.76781]
[1779695340315,45.5,77252.08,0.0,-0.02883,3e-05,3.77158]
[1779695345351,45.5,77252.19,0.0,-0.02883,3e-05,3.77207]
[1779695350386,45.5,77251.6,0.0,-0.02886,3e-05,3.77446]
[1779695355421,45.51,77251.65,0.0,-0.02886,3e-05,3.77512]
[1779695363477,45.51,77251.33,0.0,-0.02888,3e-05,3.77727]
[1779695368515,45.51,77251.47,0.0,-0.02889,3e-05,3.77768]
[1779695373548,45.52,77250.6,0.0,-0.02889,3e-05,3.77784]
[1779695379590,45.52,77250.87,0.0,-0.02889,3e-05,3.77804]
[1779695384624,45.52,77249.79,0.0,-0.02893,3e-05,3.7817]
[1779695390666,45.53,77249.84,0.0,-0.02894,3e-05,3.78243]
[1779695395702,45.53,77250.47,0.0,-0.02893,3e-05,3.78144]
[1779695400738,45.53,77250.27,0.0,-0.02894,3e-05,3.78269]
[1779695406779,45.53,77250.31,0.0,-0.02895,3e-05,3.78354]
[1779695411814,45.54,77249.45,0.0,-0.02897,3e-05,3.78654]
[1779695418455,45.54,77249.41,0.0,-0.02898,3e-05,3.78744]
[1779695423898,45.54,77248.06,0.0,-0.02902,3e-05,3.79188]
[1779695428935,45.54,77245.47,0.0,-0.02909,3e-05,3.7995]
[1779695433968,45.55,77245.75,0.0,-0.02907,3e-05,3.79631]
[1779695439005,45.55,77245.91,0.0,-0.02907,3e-05,3.7964]
[1779695445046,45.55,77241.11,0.0,-0.0292,3e-05,3.8099]
[1779695450081,45.55,77240.0,0.0,-0.02923,3e-05,3.81324]
[1779695455116,45.55,77241.12,0.0,-0.0292,3e-05,3.81052]
[1779695460153,45.55,77241.63,0.0,-0.02919,3e-05,3.80946]
[1779695465187,45.55,77242.1,0.0,-0.02919,3e-05,3.8085]
[1779695470224,45.55,77241.55,0.0,-0.0292,3e-05,3.81032]
[1779695475258,45.56,77242.29,0.0,-0.02919,3e-05,3.80864]
[1779695480307,45.56,77242.66,0.0,-0.02918,3e-05,3.80798]
[1779695485328,45.56,77237.32,0.0,-0.02932,3e-05,3.82277]
[1779695490362,45.56,77233.17,0.0,-0.02943,3e-05,3.83423]
[1779695495397,45.56,77230.72,0.0,-0.02947,3e-05,3.83806]
[1779695500433,45.56,77224.18,0.0,-0.02964,3e-05,3.85604]
[1779695505467,45.56,77220.9,0.0,-0.02972,3e-05,3.86513]
[1779695510505,45.56,77218.11,0.0,-0.0298,3e-05,3.8729]
[1779695517163,45.56,77217.8,0.0,-0.02981,3e-05,3.87394]
[1779695522587,45.56,77216.37,0.0,-0.02985,3e-05,3.87802]
[1779695527624,45.56,77216.79,0.0,-0.02984,3e-05,3.87703]
[1779695533665,45.56,77218.31,0.0,-0.0298,3e-05,3.87309]
[1779695538701,45.56,77228.99,0.0,-0.02953,3e-05,3.84414]
[1779695543734,45.56,77235.11,0.0,-0.02937,3e-05,3.82794]
[1779695547185,45.57,77236.52,0.0,-0.02934,3e-05,3.8243]
[1779695547276,45.57,77236.49,0.0,-0.02934,3e-05,3.82457]
[1779695548310,45.57,77236.49,0.0,-0.02934,3e-05,3.82457]
[1779695548769,45.57,77242.56,0.0,-0.02919,3e-05,3.80816]
[1779695553810,45.57,77243.68,0.0,-0.02914,3e-05,3.80274]
[1779695558840,45.57,77243.75,0.0,-0.02915,3e-05,3.8031]
[1779695563875,45.57,77242.74,0.0,-0.02918,3e-05,3.80635]
[1779695568281,45.57,77240.46,0.0,-0.02924,3e-05,3.81279]
[1779695568909,45.57,77240.16,0.0,-0.02925,3e-05,3.81375]
[1779695573944,45.57,77241.63,0.0,-0.02921,3e-05,3.8101]
[1779695578411,45.58,77241.72,0.0,-0.02921,3e-05,3.81012]
[1779695578981,45.58,77241.72,0.0,-0.02921,3e-05,3.81018]
[1779695584016,45.58,77243.14,0.0,-0.02918,3e-05,3.80671]
[1779695590058,45.58,77243.79,0.0,-0.02917,3e-05,3.80532]
[1779695595093,45.58,77244.88,0.0,-0.02914,3e-05,3.80266]
[1779695600127,45.58,77244.99,0.0,-0.02914,3e-05,3.80265]
[1779695605163,45.58,77244.88,0.0,-0.02915,3e-05,3.80322]
[1779695610197,45.58,77245.05,0.0,-0.02915,3e-05,3.80305]
[1779695615232,45.58,77245.32,0.0,-0.02912,3e-05,3.79967]
[1779695617245,45.58,77257.26,0.0,-0.02882,3e-05,3.76764]
[1779695624295,45.58,77260.08,0.0,-0.02874,3e-05,3.7589]
[1779695635372,45.58,77257.87,0.0,-0.0288,3e-05,3.76533]
[1779695640408,45.58,77252.55,0.0,-0.02894,3e-05,3.78028]
[1779695646450,45.59,77251.59,0.0,-0.02897,3e-05,3.78358]
[1779695651717,45.59,77251.61,0.0,-0.02897,3e-05,3.78399]
[1779695651860,45.59,77251.44,0.0,-0.02898,3e-05,3.78457]
[1779695658145,45.59,77249.34,0.0,-0.02904,3e-05,3.79103]
[1779695665582,45.59,77249.56,0.0,-0.02904,3e-05,3.7912]
[1779695672630,45.6,77252.78,0.0,-0.02895,3e-05,3.78036]
[1779695678286,45.6,77262.06,0.0,-0.02871,3e-05,3.7557]
[1779695684740,45.6,77259.46,0.0,-0.02879,3e-05,3.76367]
[1779695689775,45.6,77265.46,0.0,-0.02864,3e-05,3.74831]
[1779695692592,45.6,77267.14,0.0,-0.02861,3e-05,3.74415]
[1779695692654,45.6,77267.14,0.0,-0.02861,3e-05,3.74415]
[1779695692655,45.6,77267.14,0.0,-0.02861,3e-05,3.74415]
[1779695692796,45.61,77270.35,0.0,-0.02853,2e-05,3.73574]
[1779695697318,45.6,77273.44,0.0,-0.02845,2e-05,3.72741]
[1779695697402,45.6,77275.91,0.0,-0.02838,2e-05,3.72018]
[1779695702867,45.6,77280.94,0.0,-0.02824,2e-05,3.70528]
[1779695708497,45.59,77283.29,0.0,-0.02817,2e-05,3.69732]
[1779695710076,45.59,77283.51,0.0,-0.02816,2e-05,3.69645]
[1779695710218,45.59,77283.51,0.0,-0.02816,2e-05,3.69645]
[1779695711019,45.59,77282.82,0.0,-0.02818,2e-05,3.698]
[1779695711712,45.59,77283.04,0.0,-0.02817,2e-05,3.69742]
[1779695713705,45.59,77282.66,0.0,-0.02817,2e-05,3.69786]
[1779695719985,45.58,77283.63,0.0,-0.02813,2e-05,3.69328]
[1779695725024,45.58,77284.63,0.0,-0.02809,2e-05,3.68922]
[1779695730057,45.57,77285.17,0.0,-0.02807,2e-05,3.6864]
[1779695736101,45.57,77290.07,0.0,-0.02791,2e-05,3.66893]
[1779695741134,45.56,77291.28,0.0,-0.02787,2e-05,3.66454]
[1779695746174,45.56,77287.05,0.0,-0.02797,2e-05,3.67457]
[1779695747116,45.56,77287.05,0.0,-0.02797,2e-05,3.67457]
[1779695747390,45.56,77287.05,0.0,-0.02797,2e-05,3.67457]
[1779695749388,45.56,77281.84,0.0,-0.02809,2e-05,3.68808]
[1779695751443,45.55,77282.84,0.0,-0.02806,2e-05,3.68492]
[1779695753756,45.55,77282.51,0.0,-0.02806,2e-05,3.68501]
[1779695759264,45.56,77279.82,0.0,-0.02814,2e-05,3.69336]
[1779695764299,45.56,77269.75,0.0,-0.0284,2e-05,3.72102]
[1779695769334,45.56,77265.82,0.0,-0.0285,3e-05,3.73221]
[1779695770987,45.56,77266.52,0.0,-0.02849,2e-05,3.73047]
[1779695771058,45.56,77266.52,0.0,-0.02849,2e-05,3.73047]
[1779695771060,45.56,77266.52,0.0,-0.02849,2e-05,3.73047]
[1779695771241,45.56,77266.52,0.0,-0.02849,2e-05,3.73047]
[1779695771349,45.56,77269.49,0.0,-0.02841,2e-05,3.72269]
[1779695772254,45.56,77269.49,0.0,-0.02841,2e-05,3.72269]
[1779695772355,45.56,77277.24,0.0,-0.02822,2e-05,3.70222]
[1779695774279,45.56,77279.37,0.0,-0.02817,2e-05,3.69675]
[1779695774572,45.56,77282.91,0.0,-0.02808,2e-05,3.68709]
[1779695780412,45.56,77287.44,0.0,-0.02796,2e-05,3.67358]
[1779695785446,45.55,77287.97,0.0,-0.02793,2e-05,3.67099]
[1779695792495,45.55,77285.85,0.0,-0.02795,2e-05,3.67206]
[1779695797530,45.54,77285.78,0.0,-0.02794,2e-05,3.67114]
[1779695802568,45.54,77285.93,0.0,-0.02793,2e-05,3.66966]
[1779695804783,45.54,77285.92,0.0,-0.02792,2e-05,3.66926]
[1779695805357,45.54,77285.92,0.0,-0.02792,2e-05,3.66926]
[1779695805539,45.54,77285.92,0.0,-0.02792,2e-05,3.66926]
[1779695805851,45.54,77286.19,0.0,-0.02791,2e-05,3.66833]
[1779695806358,45.54,77286.19,0.0,-0.02791,2e-05,3.66833]
[1779695807059,45.54,77286.42,0.0,-0.02791,2e-05,3.66751]
[1779695812636,45.53,77286.27,0.0,-0.0279,2e-05,3.66666]
[1779695813813,45.53,77286.27,0.0,-0.0279,2e-05,3.66666]
[1779695819272,45.53,77285.73,0.0,-0.0279,2e-05,3.66664]
[1779695824723,45.52,77287.07,0.0,-0.02786,2e-05,3.66208]
[1779695829757,45.52,77286.82,0.0,-0.02785,2e-05,3.66171]
[1779695834793,45.52,77287.63,0.0,-0.02782,2e-05,3.65855]
[1779695839828,45.51,77286.94,0.0,-0.02783,2e-05,3.65935]
[1779695843879,45.51,77286.34,0.0,-0.02784,2e-05,3.66031]
[1779695849483,45.51,77286.74,0.0,-0.02782,2e-05,3.65783]
[1779695854940,45.51,77286.14,0.0,-0.02781,2e-05,3.65597]
[1779695859976,45.51,77284.3,0.0,-0.02787,2e-05,3.66218]
[1779695866016,45.52,77281.87,0.0,-0.02794,2e-05,3.67022]
[1779695873065,45.52,77280.89,0.0,-0.02798,2e-05,3.67473]
[1779695878101,45.53,77277.91,0.0,-0.02807,2e-05,3.68399]
[1779695879922,45.53,77277.67,0.0,-0.02808,2e-05,3.6849]
[1779695882127,45.53,77293.0,0.0,-0.02771,2e-05,3.64524]
[1779695883809,45.54,77292.75,0.0,-0.02774,2e-05,3.64928]
[1779695889178,45.59,77296.56,0.0,-0.02778,2e-05,3.65302]
[1779695894213,45.64,77299.47,0.0,-0.02783,2e-05,3.65866]
[1779695895628,45.64,77299.47,0.0,-0.02783,2e-05,3.65866]
[1779695897133,45.65,77303.84,0.0,-0.02775,2e-05,3.65076]
[1779695898086,45.66,77309.2,0.0,-0.02765,2e-05,3.63993]
[1779695903276,45.69,77313.08,0.0,-0.02763,2e-05,3.63739]
[1779695908314,45.68,77315.9,0.0,-0.02753,2e-05,3.62705]
[1779695913347,45.67,77309.43,0.0,-0.02766,2e-05,3.64046]
[1779695913873,45.67,77309.43,0.0,-0.02766,2e-05,3.64046]
[1779695919393,45.67,77299.67,0.0,-0.02789,2e-05,3.66505]
[1779695924423,45.67,77304.43,0.0,-0.02777,2e-05,3.65172]
[1779695929458,45.67,77302.33,0.0,-0.02781,2e-05,3.65655]
[1779695933785,45.66,77294.71,0.0,-0.02799,2e-05,3.67616]
[1779695939527,45.66,77293.13,0.0,-0.02802,2e-05,3.67912]
[1779695940028,45.66,77293.13,0.0,-0.02802,2e-05,3.67912]
[1779695943645,45.66,77289.92,0.0,-0.0281,2e-05,3.68708]
[1779695943734,45.66,77289.92,0.0,-0.0281,2e-05,3.68708]
[1779695943660,45.66,77289.97,0.0,-0.02809,2e-05,3.68677]
[1779695943833,45.66,77289.97,0.0,-0.02809,2e-05,3.68677]
[1779695943933,45.66,77289.97,0.0,-0.02809,2e-05,3.68677]
[1779695944563,45.66,77289.97,0.0,-0.02809,2e-05,3.68658]
[1779695949607,45.65,77294.74,0.0,-0.02797,2e-05,3.67308]
[1779695954633,45.65,77298.72,0.0,-0.02786,2e-05,3.66183]
[1779695959669,45.65,77300.12,0.0,-0.02782,2e-05,3.65741]
[1779695964703,45.65,77299.22,0.0,-0.02784,2e-05,3.65902]
[1779695969738,45.64,77298.7,0.0,-0.02784,2e-05,3.65963]
[1779695974773,45.64,77300.11,0.0,-0.02778,2e-05,3.65273]
[1779695979807,45.64,77297.94,0.0,-0.02783,2e-05,3.65772]
[1779695984843,45.64,77297.75,0.0,-0.02783,2e-05,3.65748]
[1779695991486,45.63,77297.02,0.0,-0.02784,2e-05,3.65839]
[1779695993595,45.63,77297.02,0.0,-0.02784,2e-05,3.65839]
[1779695993700,45.63,77297.02,0.0,-0.02783,2e-05,3.65811]
[1779695994743,45.63,77297.02,0.0,-0.02783,2e-05,3.65811]
[1779695994929,45.63,77296.95,0.0,-0.02783,2e-05,3.65815]
[1779695999017,45.63,77306.17,0.0,-0.02761,2e-05,3.63357]
[1779695999111,45.63,77312.1,0.0,-0.02746,2e-05,3.61794]
[1779696001609,45.63,77312.1,0.0,-0.02746,2e-05,3.61784]
[1779696003198,45.63,77318.04,0.0,-0.02731,2e-05,3.60149]
[1779696000145,45.63,77318.04,0.0,-0.02731,2e-05,3.60149]
[1779696008227,45.63,77318.04,0.0,-0.02731,2e-05,3.60149]
[1779696008272,45.63,77306.89,0.0,-0.02758,2e-05,3.63061]
[1779696012856,45.63,77305.37,0.0,-0.02762,2e-05,3.63459]
[1779696017094,45.63,77300.9,0.0,-0.02772,2e-05,3.64632]
[1779696022141,45.63,77301.5,0.0,-0.02771,2e-05,3.64475]
[1779696027166,45.63,77302.89,0.0,-0.02768,2e-05,3.6411]
[1779696032200,45.63,77300.08,0.0,-0.02772,2e-05,3.64556]
[1779696037234,45.63,77285.09,0.0,-0.02809,2e-05,3.68511]
[1779696042269,45.63,77276.75,0.0,-0.0283,2e-05,3.70725]
[1779696047317,45.63,77281.86,0.0,-0.02817,2e-05,3.69367]
[1779696052345,45.62,77279.16,0.0,-0.02823,2e-05,3.70013]
[1779696057378,45.62,77277.08,0.0,-0.02828,2e-05,3.70481]
[1779696063423,45.62,77273.3,0.0,-0.02836,2e-05,3.71392]
[1779696067963,45.62,77269.42,0.0,-0.02845,2e-05,3.72363]
[1779696068457,45.62,77268.93,0.0,-0.02846,2e-05,3.72478]
[1779696073495,45.61,77274.47,0.0,-0.0283,2e-05,3.70717]
[1779696078530,45.6,77278.52,0.0,-0.02817,2e-05,3.69367]
[1779696083567,45.59,77284.7,0.0,-0.028,2e-05,3.67466]
[1779696088603,45.58,77287.81,0.0,-0.0279,2e-05,3.6639]
[1779696093637,45.57,77290.09,0.0,-0.0278,2e-05,3.65249]
[1779696098673,45.56,77292.4,0.0,-0.02772,2e-05,3.64402]
[1779696103708,45.55,77291.74,0.0,-0.02771,2e-05,3.64339]
[1779696108744,45.54,77287.67,0.0,-0.02779,2e-05,3.65171]
[1779696113781,45.54,77283.89,0.0,-0.02786,2e-05,3.65915]
[1779696119823,45.53,77286.11,0.0,-0.02778,2e-05,3.65027]
[1779696124859,45.52,77286.96,0.0,-0.02775,2e-05,3.64741]
[1779696129893,45.52,77284.44,0.0,-0.02781,2e-05,3.65361]
[1779696139962,45.53,77283.11,0.0,-0.02786,2e-05,3.65942]
[1779696144999,45.53,77282.14,0.0,-0.0279,2e-05,3.66335]
[1779696150645,45.54,77280.74,0.0,-0.02795,2e-05,3.66867]
[1779696156074,45.55,77284.6,0.0,-0.02785,2e-05,3.65723]
[1779696162117,45.55,77282.3,0.0,-0.02792,2e-05,3.66499]
[1779696169167,45.56,77280.86,0.0,-0.02797,2e-05,3.67068]
[1779696174202,45.56,77270.64,0.0,-0.02824,2e-05,3.69904]
[1779696179237,45.57,77268.14,0.0,-0.02831,2e-05,3.70672]
[1779696184272,45.57,77266.77,0.0,-0.02835,2e-05,3.71133]
[1779696190511,45.57,77265.05,0.0,-0.0284,2e-05,3.7161]
[1779696190657,45.57,77265.05,0.0,-0.0284,2e-05,3.7161]
[1779696190671,45.57,77265.05,0.0,-0.0284,2e-05,3.7161]
[1779696190721,45.57,77265.05,0.0,-0.0284,2e-05,3.7161]
[1779696190790,45.57,77270.87,0.0,-0.02826,2e-05,3.70145]
[1779696191715,45.57,77270.87,0.0,-0.02826,2e-05,3.70145]
[1779696191795,45.57,77290.4,0.0,-0.02778,2e-05,3.64994]
[1779696192223,45.57,77290.4,0.0,-0.02778,2e-05,3.64994]
[1779696192740,45.57,77292.81,0.0,-0.02772,2e-05,3.64387]
[1779696198386,45.58,77295.24,0.0,-0.02768,2e-05,3.63918]
[1779696203422,45.59,77300.67,0.0,-0.02756,2e-05,3.62634]
[1779696208457,45.59,77301.33,0.0,-0.02756,2e-05,3.62606]
[1779696213492,45.6,77302.6,0.0,-0.02752,2e-05,3.62136]
[1779696218528,45.6,77299.96,0.0,-0.02759,2e-05,3.62939]
[1779696223562,45.6,77290.52,0.0,-0.02784,2e-05,3.65569]
[1779696228598,45.61,77290.85,0.0,-0.02784,2e-05,3.65625]
[1779696233633,45.61,77290.76,0.0,-0.02786,2e-05,3.65795]
[1779696239682,45.62,77290.82,0.0,-0.02787,2e-05,3.65957]
[1779696244712,45.63,77284.0,0.0,-0.02805,2e-05,3.67897]
[1779696249747,45.63,77284.85,0.0,-0.02804,2e-05,3.67801]
[1779696254782,45.63,77286.17,0.0,-0.02802,2e-05,3.67578]
[1779696259816,45.64,77288.42,0.0,-0.02798,2e-05,3.6711]
[1779696264854,45.64,77287.39,0.0,-0.02802,2e-05,3.67508]
[1779696269887,45.65,77287.06,0.0,-0.02804,2e-05,3.67713]
[1779696275930,45.65,77287.38,0.0,-0.02802,2e-05,3.67475]
[1779696280965,45.66,77287.59,0.0,-0.02802,2e-05,3.67536]
[1779696287007,45.66,77287.88,0.0,-0.02803,2e-05,3.67594]
[1779696295069,45.67,77287.94,0.0,-0.02804,2e-05,3.67755]
[1779696298757,45.67,77287.99,0.0,-0.02805,2e-05,3.67763]
[1779696299106,45.67,77288.12,0.0,-0.02805,2e-05,3.67794]
[1779696300110,45.67,77330.49,0.0,-0.02702,2e-05,3.56739]
[1779696301095,45.67,77330.49,0.0,-0.02702,2e-05,3.56739]
[1779696301119,45.67,77329.31,0.0,-0.02705,2e-05,3.57039]
[1779696306154,45.66,77330.76,0.0,-0.027,2e-05,3.56447]
[1779696309420,45.66,77327.12,0.0,-0.02708,2e-05,3.57377]
[1779696315807,45.66,77327.17,0.0,-0.02708,2e-05,3.57309]
[1779696321259,45.65,77327.22,0.0,-0.02704,2e-05,3.56948]
[1779696326294,45.63,77329.13,0.0,-0.02696,2e-05,3.5604]
[1779696331328,45.62,77318.89,0.0,-0.02714,2e-05,3.57965]
[1779696336366,45.6,77317.19,0.0,-0.02715,2e-05,3.58]
[1779696341400,45.6,77314.64,0.0,-0.0272,2e-05,3.58558]
[1779696347441,45.6,77312.97,0.0,-0.02724,2e-05,3.58951]
[1779696353484,45.6,77312.03,0.0,-0.02726,2e-05,3.59156]
[1779696360533,45.6,77310.17,0.0,-0.0273,2e-05,3.59596]
[1779696366164,45.59,77301.31,0.0,-0.02751,2e-05,3.61864]
[1779696371610,45.59,77302.05,0.0,-0.02748,2e-05,3.61618]
[1779696377653,45.59,77301.76,0.0,-0.02749,2e-05,3.61645]
[1779696385708,45.59,77305.64,0.0,-0.02739,2e-05,3.60561]
[1779696390746,45.59,77303.01,0.0,-0.02745,2e-05,3.61203]
[1779696395781,45.59,77303.08,0.0,-0.02742,2e-05,3.60854]
[1779696406863,45.56,77303.4,0.0,-0.02735,2e-05,3.60076]
[1779696411896,45.56,77295.2,0.0,-0.02753,2e-05,3.6203]
[1779696416930,45.55,77294.84,0.0,-0.02753,2e-05,3.62079]
[1779696421983,45.55,77294.49,0.0,-0.02754,2e-05,3.62129]
[1779696427002,45.55,77292.45,0.0,-0.02757,2e-05,3.62475]
[1779696432037,45.54,77291.94,0.0,-0.02758,2e-05,3.62564]
[1779696437072,45.54,77291.92,0.0,-0.02758,2e-05,3.62523]
[1779696442107,45.54,77292.35,0.0,-0.02756,2e-05,3.62363]
[1779696447144,45.54,77291.3,0.0,-0.02758,2e-05,3.62589]
[1779696452176,45.54,77291.87,0.0,-0.02754,2e-05,3.62098]
[1779696457212,45.54,77289.43,0.0,-0.0276,2e-05,3.62692]
[1779696462247,45.53,77284.48,0.0,-0.02771,2e-05,3.63934]
[1779696467282,45.53,77285.68,0.0,-0.02768,2e-05,3.63558]
[1779696472317,45.53,77284.4,0.0,-0.02771,2e-05,3.63834]
[1779696483394,45.52,77284.26,0.0,-0.02769,2e-05,3.63721]
[1779696494471,45.52,77285.63,0.0,-0.02765,2e-05,3.63223]
[1779696499506,45.52,77284.07,0.0,-0.02768,2e-05,3.63567]
[1779696507155,45.51,77285.52,0.0,-0.02764,2e-05,3.63094]
[1779696515619,45.51,77286.06,0.0,-0.0276,2e-05,3.62665]
[1779696520653,45.52,77286.1,0.0,-0.02761,2e-05,3.62786]
[1779696525688,45.52,77286.55,0.0,-0.0276,2e-05,3.62607]
[1779696531729,45.51,77289.55,0.0,-0.02752,2e-05,3.61755]
[1779696537365,45.51,77286.37,0.0,-0.02759,2e-05,3.62534]
[1779696544822,45.51,77286.42,0.0,-0.02758,2e-05,3.62428]
[1779696557914,45.47,77285.42,0.0,-0.02752,2e-05,3.61701]
[1779696565088,45.47,77283.84,0.0,-0.02753,2e-05,3.61854]
[1779696571005,45.44,77283.87,0.0,-0.02743,2e-05,3.60696]
[1779696576043,45.42,77283.02,0.0,-0.02741,2e-05,3.60496]
[1779696581079,45.41,77284.88,0.0,-0.02733,2e-05,3.59592]
[1779696586117,45.39,77291.6,0.0,-0.02713,2e-05,3.57425]
[1779696591149,45.38,77293.03,0.0,-0.02706,2e-05,3.56663]
[1779696596183,45.37,77299.12,0.0,-0.02688,2e-05,3.54701]
[1779696601228,45.35,77299.72,0.0,-0.02683,2e-05,3.54179]
[1779696606264,45.34,77301.84,0.0,-0.02675,2e-05,3.53264]
[1779696614320,45.32,77301.48,0.0,-0.0267,2e-05,3.5278]
[1779696619355,45.32,77292.75,0.0,-0.02691,2e-05,3.55056]
[1779696624390,45.31,77290.84,0.0,-0.02694,2e-05,3.55325]
[1779696632447,45.29,77290.08,0.0,-0.02688,2e-05,3.54629]
[1779696637485,45.28,77288.94,0.0,-0.02687,2e-05,3.54551]
[1779696642521,45.26,77284.62,0.0,-0.02694,2e-05,3.553]
[1779696647556,45.25,77283.69,0.0,-0.02693,2e-05,3.55166]
[1779696652591,45.24,77281.24,0.0,-0.02695,2e-05,3.55354]
[1779696658215,45.22,77281.15,0.0,-0.02692,2e-05,3.55002]
[1779696663668,45.21,77281.38,0.0,-0.02687,2e-05,3.54492]
[1779696670718,45.19,77279.1,0.0,-0.02688,2e-05,3.5456]
[1779696672616,45.19,77279.86,0.0,-0.02685,2e-05,3.54288]
[1779696673228,45.19,77279.86,0.0,-0.02685,2e-05,3.54288]
[1779696673268,45.18,77264.91,0.0,-0.02721,2e-05,3.58121]
[1779696678354,45.17,77260.19,0.0,-0.02729,2e-05,3.58953]
[1779696683808,45.15,77249.17,0.0,-0.02751,2e-05,3.61344]
[1779696688842,45.14,77245.15,0.0,-0.02757,2e-05,3.61976]
[1779696693878,45.12,77230.63,0.0,-0.02787,2e-05,3.65096]
[1779696696898,45.11,77213.39,0.0,-0.02827,3e-05,3.69424]
[1779696701933,45.09,77206.46,0.0,-0.0284,3e-05,3.70777]
[1779696706968,45.08,77206.45,0.0,-0.02835,3e-05,3.70265]
[1779696712013,45.06,77213.09,0.0,-0.02814,3e-05,3.67968]
[1779696717041,45.04,77217.46,0.0,-0.02798,2e-05,3.66309]
[1779696723083,45.02,77218.4,0.0,-0.02791,2e-05,3.65472]
[1779696728118,45.01,77228.39,0.0,-0.02762,2e-05,3.62331]
[1779696735167,44.98,77228.91,0.0,-0.02754,2e-05,3.61554]
[1779696740202,44.97,77226.4,0.0,-0.02756,2e-05,3.61772]
[1779696745240,44.95,77227.42,0.0,-0.0275,2e-05,3.61058]
[1779696752291,44.93,77226.91,0.0,-0.02744,2e-05,3.60294]
[1779696757325,44.92,77225.86,0.0,-0.02742,2e-05,3.60145]
[1779696762359,44.9,77224.61,0.0,-0.02741,2e-05,3.60054]
[1779696767395,44.89,77224.04,0.0,-0.02739,2e-05,3.59785]
[1779696772430,44.87,77224.02,0.0,-0.02735,2e-05,3.59376]
[1779696777466,44.86,77223.77,0.0,-0.02732,2e-05,3.59032]
[1779696782499,44.85,77220.21,0.0,-0.02737,2e-05,3.59569]
[1779696789549,44.83,77219.43,0.0,-0.02734,2e-05,3.59202]
[1779696796600,44.81,77220.03,0.0,-0.02727,2e-05,3.58479]
[1779696801638,44.79,77219.2,0.0,-0.02726,2e-05,3.58302]
[1779696806674,44.78,77221.87,0.0,-0.02716,2e-05,3.57203]
[1779696811708,44.76,77221.93,0.0,-0.02709,2e-05,3.56439]
[1779696816745,44.75,77226.55,0.0,-0.02694,2e-05,3.54843]
[1779696821779,44.74,77227.0,0.0,-0.0269,2e-05,3.54359]
[1779696823512,44.74,77227.0,0.0,-0.0269,2e-05,3.54359]
[1779696824305,44.74,77228.82,0.0,-0.02685,2e-05,3.53808]
[1779696824424,44.74,77228.82,0.0,-0.02685,2e-05,3.53808]
[1779696824620,44.74,77228.82,0.0,-0.02685,2e-05,3.53808]
[1779696829839,44.72,77235.9,0.0,-0.02663,2e-05,3.51478]
[1779696834871,44.71,77237.61,0.0,-0.02656,2e-05,3.50704]
[1779696839905,44.7,77235.21,0.0,-0.02659,2e-05,3.51008]
[1779696846955,44.68,77233.78,0.0,-0.02659,2e-05,3.50936]
[1779696852997,44.67,77232.92,0.0,-0.02657,2e-05,3.50788]
[1779696859625,44.66,77234.12,0.0,-0.02651,2e-05,3.50114]
[1779696865082,44.64,77232.63,0.0,-0.02652,2e-05,3.50147]
[1779696872132,44.63,77233.83,0.0,-0.02643,2e-05,3.49137]
[1779696877040,44.62,77235.59,0.0,-0.02637,2e-05,3.48445]
[1779696877960,44.62,77236.03,0.0,-0.02635,2e-05,3.48273]
[1779696878024,44.62,77236.03,0.0,-0.02635,2e-05,3.48273]
[1779696878191,44.62,77236.03,0.0,-0.02635,2e-05,3.48273]
[1779696881843,44.61,77222.96,0.0,-0.02664,2e-05,3.51441]
[1779696888243,44.6,77219.8,0.0,-0.02668,2e-05,3.51822]
[1779696893279,44.58,77219.82,0.0,-0.02665,2e-05,3.51497]
[1779696898317,44.57,77220.76,0.0,-0.0266,2e-05,3.50935]
[1779696904361,44.56,77221.41,0.0,-0.02655,2e-05,3.50391]
[1779696909393,44.55,77230.19,0.0,-0.02631,2e-05,3.47802]
[1779696914428,44.54,77227.82,0.0,-0.02634,2e-05,3.48141]
[1779696919462,44.53,77226.59,0.0,-0.02635,2e-05,3.48185]
[1779696924499,44.52,77226.6,0.0,-0.02632,2e-05,3.47908]
[1779696929535,44.51,77227.98,0.0,-0.02626,2e-05,3.4728]
[1779696935579,44.5,77226.03,0.0,-0.02626,2e-05,3.4719]
[1779696941620,44.49,77225.06,0.0,-0.02626,2e-05,3.47133]
[1779696946655,44.48,77220.95,0.0,-0.02633,2e-05,3.47949]
[1779696951689,44.47,77224.62,0.0,-0.02622,2e-05,3.4673]
[1779696956725,44.46,77223.57,0.0,-0.02622,2e-05,3.46752]
[1779696961760,44.45,77224.66,0.0,-0.02617,2e-05,3.46216]
[1779696966794,44.45,77226.63,0.0,-0.0261,2e-05,3.45461]
[1779696971830,44.44,77227.2,0.0,-0.02607,2e-05,3.45074]
[1779696980468,44.42,77227.94,0.0,-0.02601,2e-05,3.44459]
[1779696983927,44.42,77229.22,0.0,-0.02597,2e-05,3.43987]
[1779696984922,44.42,77232.49,0.0,-0.02589,2e-05,3.43094]
[1779696990540,44.41,77233.14,0.0,-0.02585,2e-05,3.42671]
[1779696994347,44.4,77232.79,0.0,-0.02583,2e-05,3.42352]
[1779696994363,44.4,77231.89,0.0,-0.02584,2e-05,3.42543]
[1779697000610,44.39,77230.99,0.0,-0.02584,2e-05,3.42525]
[1779697006069,44.39,77232.45,0.0,-0.02579,2e-05,3.41904]
[1779697011104,44.38,77231.33,0.0,-0.0258,2e-05,3.41991]
[1779697016140,44.37,77230.97,0.0,-0.02579,2e-05,3.41886]
[1779697021174,44.36,77231.63,0.0,-0.02575,2e-05,3.4152]
[1779697024415,44.36,77231.28,0.0,-0.02575,2e-05,3.41534]
[1779697030825,44.36,77231.11,0.0,-0.02575,2e-05,3.41468]
[1779697036278,44.37,77230.68,0.0,-0.02578,2e-05,3.41816]
[1779697041314,44.37,77231.34,0.0,-0.02578,2e-05,3.41842]
[1779697046350,44.38,77230.89,0.0,-0.02581,2e-05,3.42153]
[1779697051926,44.39,77230.75,0.0,-0.02583,2e-05,3.42343]
[1779697052001,44.39,77227.54,0.0,-0.02589,2e-05,3.4293]
[1779697057562,44.39,77225.59,0.0,-0.02595,2e-05,3.43615]
[1779697057605,44.39,77227.03,0.0,-0.02592,2e-05,3.43276]
[1779697063469,44.4,77228.31,0.0,-0.02591,2e-05,3.4315]
[1779697068504,44.41,77228.2,0.0,-0.02592,2e-05,3.43344]
[1779697076560,44.42,77229.63,0.0,-0.02591,2e-05,3.43237]
[1779697082602,44.42,77229.13,0.0,-0.02594,2e-05,3.43563]
[1779697087639,44.43,77226.89,0.0,-0.02601,2e-05,3.44303]
[1779697092673,44.43,77226.23,0.0,-0.02604,2e-05,3.44628]
[1779697097708,44.44,77226.42,0.0,-0.02605,2e-05,3.4473]
[1779697102743,44.44,77226.74,0.0,-0.02606,2e-05,3.44796]
[1779697109793,44.45,77226.8,0.0,-0.02607,2e-05,3.44985]
[1779697115834,44.46,77227.02,0.0,-0.02606,2e-05,3.44817]
[1779697120870,44.46,77230.86,0.0,-0.02598,2e-05,3.43969]
[1779697128508,44.47,77230.59,0.0,-0.02601,2e-05,3.44273]
[1779697133960,44.48,77229.07,0.0,-0.02606,2e-05,3.44812]
[1779697138995,44.48,77228.68,0.0,-0.02608,2e-05,3.45056]
[1779697145037,44.49,77228.69,0.0,-0.0261,2e-05,3.45222]
[1779697152086,44.49,77229.2,0.0,-0.02611,2e-05,3.45316]
[1779697157121,44.5,77229.14,0.0,-0.02612,2e-05,3.45474]
[1779697163162,44.51,77228.88,0.0,-0.02614,2e-05,3.4571]
[1779697168790,44.51,77228.8,0.0,-0.02616,2e-05,3.45871]
[1779697174240,44.52,77228.61,0.0,-0.02616,2e-05,3.45803]
[1779697179275,44.52,77236.78,0.0,-0.02598,2e-05,3.43831]
[1779697184311,44.53,77237.28,0.0,-0.02598,2e-05,3.43858]
[1779697191360,44.53,77237.19,0.0,-0.026,2e-05,3.44094]
[1779697196395,44.54,77240.78,0.0,-0.02593,2e-05,3.43316]
[1779697201433,44.54,77250.97,0.0,-0.0257,2e-05,3.40855]
[1779697206468,44.55,77256.27,0.0,-0.02558,2e-05,3.39517]
[1779697211503,44.55,77262.51,0.0,-0.02545,2e-05,3.38098]
[1779697219146,44.56,77263.55,0.0,-0.02545,2e-05,3.38081]
[1779697224596,44.57,77271.04,0.0,-0.02529,2e-05,3.36384]
[1779697230636,44.58,77274.56,0.0,-0.02523,2e-05,3.35713]
[1779697236679,44.58,77271.25,0.0,-0.02531,2e-05,3.36493]
[1779697241713,44.59,77271.75,0.0,-0.02531,2e-05,3.36547]
[1779697246748,44.6,77271.65,0.0,-0.02533,2e-05,3.36752]
[1779697251783,44.6,77271.79,0.0,-0.02534,2e-05,3.36895]
[1779697256822,44.61,77272.06,0.0,-0.02535,2e-05,3.37005]
[1779697261857,44.62,77273.23,0.0,-0.02534,2e-05,3.36887]
[1779697266894,44.62,77282.61,0.0,-0.02514,2e-05,3.34695]
[1779697271930,44.63,77280.18,0.0,-0.02521,2e-05,3.35507]
[1779697276965,44.64,77279.93,0.0,-0.02524,2e-05,3.35764]
[1779697281999,44.64,77280.58,0.0,-0.02524,2e-05,3.35796]
[1779697285250,44.65,77282.09,0.0,-0.02521,2e-05,3.3549]
[1779697296097,44.66,77286.26,0.0,-0.02514,2e-05,3.3465]
[1779697302139,44.67,77281.0,0.0,-0.02528,2e-05,3.36227]
[1779697308417,44.68,77280.33,0.0,-0.02531,2e-05,3.36515]
[1779697314223,44.69,77281.67,0.0,-0.02531,2e-05,3.36562]
[1779697319257,44.7,77280.56,0.0,-0.02536,2e-05,3.37035]
[1779697324292,44.7,77282.53,0.0,-0.02533,2e-05,3.36723]
[1779697329919,44.71,77277.54,0.0,-0.02546,2e-05,3.38175]
[1779697335370,44.72,77276.63,0.0,-0.0255,2e-05,3.38612]
[1779697340406,44.72,77276.88,0.0,-0.02551,2e-05,3.3872]
[1779697350060,44.73,77271.79,0.0,-0.02565,2e-05,3.40314]
[1779697355511,44.73,77268.41,0.0,-0.0257,2e-05,3.40784]
[1779697360548,44.73,77265.99,0.0,-0.02577,2e-05,3.41559]
[1779697365581,44.74,77258.88,0.0,-0.02595,2e-05,3.43504]
[1779697370616,44.74,77253.14,0.0,-0.0261,2e-05,3.45135]
[1779697375651,44.75,77255.98,0.0,-0.02605,2e-05,3.44521]
[1779697380685,44.74,77257.48,0.0,-0.02599,2e-05,3.43873]
[1779697385721,44.74,77250.99,0.0,-0.02614,2e-05,3.45582]
[1779697390757,44.74,77256.92,0.0,-0.02601,2e-05,3.44162]
[1779697395791,44.75,77258.8,0.0,-0.02598,2e-05,3.43794]
[1779697400826,44.75,77263.26,0.0,-0.02588,2e-05,3.42765]
[1779697405861,44.76,77263.59,0.0,-0.02589,2e-05,3.42801]
[1779697410896,44.76,77263.61,0.0,-0.0259,2e-05,3.42912]
[1779697417945,44.77,77262.87,0.0,-0.02591,2e-05,3.42974]
[1779697422980,44.77,77262.06,0.0,-0.02594,2e-05,3.43289]
[1779697429024,44.77,77261.38,0.0,-0.02596,2e-05,3.43585]
[1779697435066,44.78,77258.72,0.0,-0.02604,2e-05,3.44391]
[1779697440102,44.78,77255.53,0.0,-0.02612,2e-05,3.45315]
[1779697446143,44.79,77257.04,0.0,-0.0261,2e-05,3.45046]
[1779697451180,44.79,77256.51,0.0,-0.02612,2e-05,3.45281]
[1779697457221,44.79,77257.48,0.0,-0.02611,2e-05,3.45147]
[1779697462255,44.8,77258.27,0.0,-0.0261,2e-05,3.45041]
[1779697468296,44.8,77259.36,0.0,-0.02608,2e-05,3.44876]
[1779697473332,44.8,77259.99,0.0,-0.02606,2e-05,3.44523]
[1779697479374,44.81,77260.34,0.0,-0.02606,2e-05,3.44543]
[1779697484410,44.81,77258.1,0.0,-0.02612,2e-05,3.45209]
[1779697489450,44.81,77257.46,0.0,-0.02614,2e-05,3.4547]
[1779697497502,44.82,77255.46,0.0,-0.0262,2e-05,3.46109]
[1779697502539,44.82,77260.11,0.0,-0.0261,2e-05,3.44985]
[1779697507572,44.82,77261.64,0.0,-0.02607,2e-05,3.4468]
[1779697512608,44.83,77263.84,0.0,-0.02603,2e-05,3.44205]
[1779697517642,44.83,77265.07,0.0,-0.026,2e-05,3.43985]
[1779697523686,44.84,77264.58,0.0,-0.02603,2e-05,3.4423]
[1779697528720,44.84,77265.14,0.0,-0.02602,2e-05,3.44187]
[1779697533754,44.84,77265.07,0.0,-0.02601,2e-05,3.44023]
[1779697540390,44.85,77266.05,0.0,-0.026,2e-05,3.43898]
[1779697545839,44.85,77250.71,0.0,-0.02638,2e-05,3.4798]
[1779697553481,44.86,77248.94,0.0,-0.02643,2e-05,3.48541]
[1779697558930,44.86,77250.29,0.0,-0.0264,2e-05,3.48276]
[1779697563965,44.86,77250.03,0.0,-0.02642,2e-05,3.48417]
[1779697568999,44.86,77249.16,0.0,-0.02645,2e-05,3.48714]
[1779697574036,44.87,77246.88,0.0,-0.02651,2e-05,3.49375]
[1779697579073,44.87,77246.94,0.0,-0.02651,2e-05,3.49452]
[1779697584106,44.87,77244.34,0.0,-0.02658,2e-05,3.50188]
[1779697589147,44.87,77240.69,0.0,-0.02667,2e-05,3.51196]
[1779697594177,44.87,77237.32,0.0,-0.02674,2e-05,3.51842]
[1779697599210,44.88,77234.52,0.0,-0.02681,2e-05,3.52627]
[1779697605253,44.88,77231.59,0.0,-0.02689,2e-05,3.53457]
[1779697611298,44.88,77230.76,0.0,-0.02692,2e-05,3.53738]
[1779697616332,44.88,77228.52,0.0,-0.02697,2e-05,3.54379]
[1779697621366,44.88,77224.49,0.0,-0.02708,2e-05,3.5549]
[1779697629424,44.89,77223.83,0.0,-0.0271,2e-05,3.55738]
[1779697634458,44.89,77223.03,0.0,-0.02712,2e-05,3.55995]
[1779697639493,44.89,77223.92,0.0,-0.02711,2e-05,3.55808]
[1779697644529,44.89,77224.06,0.0,-0.02711,2e-05,3.55821]
[1779697651577,44.89,77223.62,0.0,-0.0271,2e-05,3.5572]
[1779697656615,44.9,77222.73,0.0,-0.02713,2e-05,3.56013]
[1779697662654,44.9,77224.38,0.0,-0.0271,2e-05,3.55658]
[1779697667690,44.91,77226.57,0.0,-0.02706,2e-05,3.55251]
[1779697672725,44.91,77224.7,0.0,-0.02711,2e-05,3.55803]
[1779697677760,44.91,77223.2,0.0,-0.02715,2e-05,3.56255]
[1779697684394,44.91,77223.02,0.0,-0.02716,2e-05,3.56368]
[1779697690850,44.91,77220.59,0.0,-0.02723,2e-05,3.57082]
[1779697696893,44.92,77218.61,0.0,-0.02728,2e-05,3.57659]
[1779697701928,44.92,77220.37,0.0,-0.02725,2e-05,3.5724]
[1779697707970,44.93,77230.22,0.0,-0.02703,2e-05,3.54955]
[1779697713006,44.93,77232.6,0.0,-0.02696,2e-05,3.54102]
[1779697718040,44.93,77233.81,0.0,-0.02693,2e-05,3.53844]
[1779697723075,44.93,77237.42,0.0,-0.02685,2e-05,3.52954]
[1779697728112,44.94,77240.71,0.0,-0.02678,2e-05,3.52148]
[1779697733145,44.94,77241.95,0.0,-0.02675,2e-05,3.51875]
[1779697739191,44.94,77242.78,0.0,-0.02674,2e-05,3.51717]
[1779697744225,44.94,77245.51,0.0,-0.02668,2e-05,3.51052]
[1779697749268,44.95,77247.4,0.0,-0.02666,2e-05,3.50844]
[1779697754884,44.95,77248.83,0.0,-0.02663,2e-05,3.50523]
[1779697760346,44.96,77250.27,0.0,-0.0266,2e-05,3.50264]
[1779697765380,44.97,77251.69,0.0,-0.0266,2e-05,3.50281]
[1779697770418,44.98,77251.93,0.0,-0.02662,2e-05,3.5044]
[1779697775451,44.98,77252.42,0.0,-0.02659,2e-05,3.5006]
[1779697781493,44.98,77252.64,0.0,-0.02659,2e-05,3.50044]
[1779697786529,44.98,77254.51,0.0,-0.02654,2e-05,3.49593]
[1779697792571,44.98,77254.5,0.0,-0.02655,2e-05,3.49636]
[1779697801632,44.99,77254.25,0.0,-0.02656,2e-05,3.49761]
[1779697806669,44.99,77258.02,0.0,-0.02648,2e-05,3.48877]
[1779697812710,44.99,77258.67,0.0,-0.02647,2e-05,3.48757]
[1779697817747,44.99,77257.71,0.0,-0.02649,2e-05,3.49046]
[1779697823787,44.99,77257.15,0.0,-0.02651,2e-05,3.49236]
[1779697829829,45.0,77256.49,0.0,-0.02653,2e-05,3.49458]
[1779697835453,45.0,77256.5,0.0,-0.02651,2e-05,3.49206]
[1779697843927,45.0,77256.71,0.0,-0.02652,2e-05,3.49221]
[1779697848962,45.0,77256.75,0.0,-0.02652,2e-05,3.4925]
[1779697853997,45.0,77258.47,0.0,-0.02648,2e-05,3.48847]
[1779697859032,45.0,77258.38,0.0,-0.02649,2e-05,3.48915]
[1779697864067,45.01,77259.44,0.0,-0.02647,2e-05,3.48686]
[1779697869103,45.01,77264.27,0.0,-0.02636,2e-05,3.47493]
[1779697874137,45.01,77263.53,0.0,-0.02638,2e-05,3.47741]
[1779697879171,45.01,77263.16,0.0,-0.02639,2e-05,3.4789]
[1779697884208,45.01,77264.85,0.0,-0.02636,2e-05,3.47507]
[1779697889242,45.02,77264.36,0.0,-0.02637,2e-05,3.47694]
[1779697894277,45.02,77263.16,0.0,-0.02639,2e-05,3.47783]
[1779697900319,45.02,77262.34,0.0,-0.02642,2e-05,3.48076]
[1779697905354,45.02,77261.74,0.0,-0.02644,2e-05,3.48302]
[1779697910389,45.03,77260.96,0.0,-0.02646,2e-05,3.48572]
[1779697915424,45.03,77253.44,0.0,-0.02665,2e-05,3.50588]
[1779697920459,45.03,77255.33,0.0,-0.02661,2e-05,3.50145]
[1779697926503,45.03,77254.69,0.0,-0.02663,2e-05,3.50368]
[1779697936165,45.03,77254.72,0.0,-0.02663,2e-05,3.50444]
[1779697943625,45.04,77254.59,0.0,-0.02664,2e-05,3.50535]
[1779697948660,45.04,77254.75,0.0,-0.02664,2e-05,3.50531]
[1779697953696,45.04,77250.6,0.0,-0.02672,2e-05,3.5136]
[1779697959743,45.04,77249.53,0.0,-0.02675,2e-05,3.51672]
[1779697964778,45.04,77252.42,0.0,-0.02669,2e-05,3.50949]
[1779697970820,45.04,77252.6,0.0,-0.02669,2e-05,3.50942]
[1779697975855,45.05,77252.58,0.0,-0.02671,2e-05,3.51262]
[1779697984918,45.07,77252.3,0.0,-0.02675,2e-05,3.51693]
[1779697990961,45.07,77252.63,0.0,-0.02675,2e-05,3.51646]
[1779697996585,45.07,77252.41,0.0,-0.02676,2e-05,3.51732]
[1779698002040,45.07,77251.87,0.0,-0.02677,2e-05,3.51907]
[1779698008082,45.07,77253.24,0.0,-0.02674,2e-05,3.51589]
[1779698013116,45.07,77252.1,0.0,-0.02675,2e-05,3.5163]
[1779698018152,45.07,77244.3,0.0,-0.02695,2e-05,3.53693]
[1779698023189,45.08,77249.39,0.0,-0.02683,2e-05,3.52443]
[1779698029230,45.08,77251.96,0.0,-0.02679,2e-05,3.51996]
[1779698034265,45.09,77250.82,0.0,-0.02684,2e-05,3.52602]
[1779698042321,45.1,77251.56,0.0,-0.02683,2e-05,3.52459]
[1779698047356,45.1,77250.9,0.0,-0.02685,2e-05,3.5266]
[1779698052392,45.1,77250.79,0.0,-0.02685,2e-05,3.52717]
[1779698057428,45.11,77247.47,0.0,-0.02695,2e-05,3.53797]
[1779698063469,45.11,77245.06,0.0,-0.02702,2e-05,3.54547]
[1779698068504,45.11,77245.15,0.0,-0.02702,2e-05,3.54548]
[1779698073540,45.11,77244.15,0.0,-0.02703,2e-05,3.54543]
[1779698078574,45.11,77238.98,0.0,-0.02716,2e-05,3.55923]
[1779698083610,45.11,77237.05,0.0,-0.02721,2e-05,3.56506]
[1779698089655,45.12,77238.78,0.0,-0.0272,2e-05,3.5634]
[1779698097711,45.13,77241.24,0.0,-0.02715,2e-05,3.55835]
[1779698104765,45.13,77244.81,0.0,-0.02707,2e-05,3.55035]
[1779698106779,45.13,77257.47,0.0,-0.02677,2e-05,3.51743]
[1779698111816,45.14,77258.29,0.0,-0.02675,2e-05,3.51584]
[1779698113680,45.14,77257.85,0.0,-0.02676,2e-05,3.51709]
[1779698113782,45.14,77257.84,0.0,-0.02677,2e-05,3.51723]
[1779698115677,45.14,77257.84,0.0,-0.02677,2e-05,3.51723]
[1779698115848,45.14,77257.84,0.0,-0.02678,2e-05,3.51839]
[1779698120881,45.13,77258.71,0.0,-0.02673,2e-05,3.51363]
[1779698125916,45.12,77258.31,0.0,-0.02671,2e-05,3.51149]
[1779698130953,45.11,77259.88,0.0,-0.02665,2e-05,3.50429]
[1779698135987,45.1,77266.89,0.0,-0.02643,2e-05,3.48033]
[1779698141043,45.07,77280.27,0.0,-0.02605,2e-05,3.43848]
[1779698146078,44.99,77289.38,0.0,-0.02563,2e-05,3.39268]
[1779698151114,44.96,77303.26,0.0,-0.02522,2e-05,3.34834]
[1779698154165,44.96,77304.48,0.0,-0.02519,2e-05,3.3446]
[1779698155150,44.96,77303.24,0.0,-0.02521,2e-05,3.34706]
[1779698156143,44.96,77303.24,0.0,-0.02521,2e-05,3.34706]
[1779698156161,44.96,77299.94,0.0,-0.02529,2e-05,3.35504]
[1779698162199,44.95,77299.89,0.0,-0.02527,2e-05,3.35308]
[1779698167793,44.94,77299.63,0.0,-0.02526,2e-05,3.35167]
[1779698175290,44.93,77300.06,0.0,-0.02522,2e-05,3.34788]
[1779698177863,44.93,77278.77,0.0,-0.02571,2e-05,3.40109]
[1779698184352,44.92,77281.37,0.0,-0.02562,2e-05,3.39134]
[1779698190394,44.91,77276.95,0.0,-0.0257,2e-05,3.39983]
[1779698198004,44.9,77275.78,0.0,-0.02568,2e-05,3.39676]
[1779698203485,44.89,77270.02,0.0,-0.02579,2e-05,3.40873]
[1779698208521,44.88,77268.43,0.0,-0.0258,2e-05,3.41053]
[1779698213556,44.87,77266.63,0.0,-0.02583,2e-05,3.41289]
[1779698218590,44.86,77261.88,0.0,-0.02592,2e-05,3.42275]
[1779698224634,44.85,77261.75,0.0,-0.0259,2e-05,3.42034]
[1779698229669,44.84,77252.68,0.0,-0.02609,2e-05,3.44134]
[1779698234703,44.84,77250.93,0.0,-0.02611,2e-05,3.44343]
[1779698241753,44.82,77252.51,0.0,-0.02604,2e-05,3.43604]
[1779698248355,44.81,77253.34,0.0,-0.02599,2e-05,3.43069]
[1779698254845,44.8,77256.03,0.0,-0.02588,2e-05,3.41827]
[1779698259886,44.8,77257.42,0.0,-0.02583,2e-05,3.41257]
[1779698265925,44.79,77256.38,0.0,-0.02583,2e-05,3.41274]
[1779698270961,44.78,77256.36,0.0,-0.02582,2e-05,3.4107]
[1779698277005,44.77,77256.26,0.0,-0.0258,2e-05,3.40849]
[1779698282040,44.76,77254.82,0.0,-0.02581,2e-05,3.41012]
[1779698287075,44.76,77255.43,0.0,-0.02578,2e-05,3.40652]
[1779698295131,44.75,77255.77,0.0,-0.02574,2e-05,3.40245]
[1779698300166,44.74,77255.47,0.0,-0.02573,2e-05,3.40124]
[1779698305203,44.73,77256.86,0.0,-0.02568,2e-05,3.39574]
[1779698310238,44.73,77256.73,0.0,-0.02567,2e-05,3.39417]
[1779698315271,44.72,77256.49,0.0,-0.02563,2e-05,3.39007]
[1779698322322,44.71,77256.94,0.0,-0.0256,2e-05,3.38634]
[1779698327356,44.7,77256.63,0.0,-0.02559,2e-05,3.38496]
[1779698334332,44.7,77256.63,0.0,-0.02558,2e-05,3.38388]
[1779698339604,44.69,77255.86,0.0,-0.02557,2e-05,3.38297]
[1779698340059,44.69,77255.86,0.0,-0.02557,2e-05,3.38297]
[1779698349057,44.68,77256.2,0.0,-0.02553,2e-05,3.3786]
[1779698354544,44.67,77255.78,0.0,-0.02552,2e-05,3.37761]
[1779698359579,44.66,77259.11,0.0,-0.02543,2e-05,3.36744]
[1779698364615,44.66,77258.98,0.0,-0.02542,2e-05,3.36615]
[1779698369650,44.66,77258.86,0.0,-0.02542,2e-05,3.36636]
[1779698375692,44.65,77259.01,0.0,-0.02538,2e-05,3.36125]
[1779698380729,44.64,77256.63,0.0,-0.02542,2e-05,3.36573]
[1779698385764,44.64,77257.02,0.0,-0.0254,2e-05,3.36315]
[1779698390800,44.63,77257.31,0.0,-0.02538,2e-05,3.36085]
[1779698395834,44.63,77258.03,0.0,-0.02535,2e-05,3.35749]
[1779698400880,44.62,77261.02,0.0,-0.02526,2e-05,3.3484]
[1779698405906,44.62,77272.51,0.0,-0.02498,2e-05,3.31805]
[1779698410941,44.61,77271.27,0.0,-0.025,2e-05,3.31998]
[1779698415976,44.61,77269.14,0.0,-0.02504,2e-05,3.32414]
[1779698421012,44.6,77268.64,0.0,-0.02504,2e-05,3.32418]
[1779698426049,44.6,77267.21,0.0,-0.02506,2e-05,3.32658]
[1779698431084,44.6,77270.82,0.0,-0.02495,2e-05,3.31346]
[1779698436121,44.59,77268.53,0.0,-0.02499,2e-05,3.31809]
[1779698441157,44.59,77267.77,0.0,-0.025,2e-05,3.31884]
[1779698446191,44.58,77264.87,0.0,-0.02506,2e-05,3.32499]
[1779698452232,44.58,77263.57,0.0,-0.02507,2e-05,3.32684]
[1779698457268,44.57,77262.67,0.0,-0.02508,2e-05,3.32791]
[1779698463310,44.57,77262.14,0.0,-0.02508,2e-05,3.32782]
[1779698468345,44.56,77261.18,0.0,-0.02509,2e-05,3.32907]
[1779698473381,44.56,77261.74,0.0,-0.02507,2e-05,3.32645]
[1779698478416,44.56,77263.75,0.0,-0.02501,2e-05,3.32015]
[1779698485465,44.55,77264.32,0.0,-0.02498,2e-05,3.31703]
[1779698497551,44.54,77258.07,0.0,-0.02508,2e-05,3.32667]
[1779698503591,44.53,77258.08,0.0,-0.02506,2e-05,3.32513]
[1779698508628,44.53,77254.25,0.0,-0.02514,2e-05,3.33359]
[1779698513662,44.52,77255.32,0.0,-0.02511,2e-05,3.32962]
[1779698520256,44.52,77257.32,0.0,-0.02505,2e-05,3.32312]
[1779698525745,44.51,77257.44,0.0,-0.02503,2e-05,3.32143]
[1779698530785,44.51,77257.46,0.0,-0.02502,2e-05,3.32026]
[1779698535820,44.51,77257.45,0.0,-0.02501,2e-05,3.31918]
[1779698540855,44.5,77265.16,0.0,-0.02482,2e-05,3.29873]
[1779698545890,44.5,77267.7,0.0,-0.02476,2e-05,3.2914]
[1779698550924,44.5,77268.59,0.0,-0.02474,2e-05,3.28978]
[1779698555961,44.51,77270.46,0.0,-0.0247,2e-05,3.28443]
[1779698560995,44.51,77270.58,0.0,-0.02469,2e-05,3.28323]
[1779698566030,44.5,77271.8,0.0,-0.02465,2e-05,3.27927]
[1779698573080,44.5,77272.06,0.0,-0.02464,2e-05,3.2774]
[1779698578114,44.49,77271.37,0.0,-0.02464,2e-05,3.27827]
[1779698583153,44.49,77270.44,0.0,-0.02466,2e-05,3.27974]
[1779698588195,44.49,77270.54,0.0,-0.02465,2e-05,3.27867]
[1779698595237,44.49,77268.39,0.0,-0.02469,2e-05,3.28296]
[1779698600270,44.48,77266.66,0.0,-0.02472,2e-05,3.28652]
[1779698607320,44.48,77268.43,0.0,-0.02467,2e-05,3.28101]
[1779698612355,44.48,77265.66,0.0,-0.02471,2e-05,3.28444]
[1779698617584,44.47,77267.2,0.0,-0.02467,2e-05,3.27998]
[1779698617627,44.47,77267.2,0.0,-0.02467,2e-05,3.27998]
[1779698617658,44.47,77268.52,0.0,-0.02463,2e-05,3.27652]
[1779698623431,44.47,77273.53,0.0,-0.02451,2e-05,3.26312]
[1779698631488,44.47,77274.56,0.0,-0.02448,2e-05,3.25942]
[1779698637529,44.46,77282.47,0.0,-0.02429,2e-05,3.23881]
[1779698649613,44.46,77285.03,0.0,-0.02422,2e-05,3.23066]
[1779698655657,44.45,77291.72,0.0,-0.02406,2e-05,3.21316]
[1779698661239,44.45,77293.83,0.0,-0.024,2e-05,3.20705]
[1779698668745,44.45,77294.26,0.0,-0.02398,2e-05,3.2048]
[1779698674307,44.44,77296.1,0.0,-0.02392,2e-05,3.19723]
[1779698680069,44.44,77289.95,0.0,-0.02405,2e-05,3.21117]
[1779698685868,44.44,77288.88,0.0,-0.02406,2e-05,3.21263]
[1779698691450,44.43,77288.92,0.0,-0.02405,2e-05,3.21171]
[1779698696472,44.43,77289.3,0.0,-0.02404,2e-05,3.21014]
[1779698701520,44.43,77288.73,0.0,-0.02404,2e-05,3.21063]
[1779698707014,44.42,77288.7,0.0,-0.02404,2e-05,3.20981]
[1779698712049,44.42,77288.44,0.0,-0.02404,2e-05,3.20973]
[1779698717084,44.42,77286.7,0.0,-0.02407,2e-05,3.21332]
[1779698722119,44.42,77288.03,0.0,-0.02403,2e-05,3.20932]
[1779698727154,44.41,77286.77,0.0,-0.02405,2e-05,3.21173]
[1779698732190,44.41,77286.65,0.0,-0.02403,2e-05,3.20859]
[1779698737225,44.41,77286.87,0.0,-0.02402,2e-05,3.20739]
[1779698743265,44.41,77287.31,0.0,-0.024,2e-05,3.20555]
[1779698748301,44.4,77287.19,0.0,-0.024,2e-05,3.20522]
[1779698753337,44.4,77287.62,0.0,-0.02399,2e-05,3.20356]
[1779698761393,44.4,77288.4,0.0,-0.02396,2e-05,3.20071]
[1779698766428,44.4,77284.77,0.0,-0.02404,2e-05,3.20908]
[1779698772469,44.39,77284.52,0.0,-0.02403,2e-05,3.20894]
[1779698778513,44.39,77284.03,0.0,-0.02404,2e-05,3.2094]
[1779698790597,44.39,77280.53,0.0,-0.0241,2e-05,3.2166]
[1779698802686,44.38,77278.08,0.0,-0.02413,2e-05,3.21856]
[1779698807716,44.38,77275.78,0.0,-0.02417,2e-05,3.22371]
[1779698812753,44.38,77274.32,0.0,-0.0242,2e-05,3.22679]
[1779698817787,44.37,77274.07,0.0,-0.0242,2e-05,3.22686]
[1779698824836,44.37,77270.45,0.0,-0.02428,2e-05,3.23493]
[1779698829872,44.37,77270.31,0.0,-0.02428,2e-05,3.2347]
[1779698835914,44.37,77269.82,0.0,-0.02428,2e-05,3.23523]
[1779698842520,44.36,77270.05,0.0,-0.02427,2e-05,3.23399]
[1779698847998,44.36,77270.14,0.0,-0.02426,2e-05,3.23311]
[1779698853033,44.36,77270.3,0.0,-0.02423,2e-05,3.22942]
[1779698858073,44.36,77269.63,0.0,-0.02424,2e-05,3.23058]
[1779698860089,44.36,77253.47,0.0,-0.02462,2e-05,3.27223]
[1779698865120,44.37,77253.03,0.0,-0.02466,2e-05,3.27626]
[1779698870159,44.38,77253.48,0.0,-0.02465,2e-05,3.27575]
[1779698875191,44.37,77252.88,0.0,-0.02466,2e-05,3.27636]
[1779698880227,44.37,77252.17,0.0,-0.02467,2e-05,3.27727]
[1779698886270,44.37,77253.19,0.0,-0.02464,2e-05,3.27369]
[1779698891304,44.36,77248.92,0.0,-0.02473,2e-05,3.2836]
[1779698896341,44.36,77249.28,0.0,-0.02471,2e-05,3.28181]
[1779698901374,44.36,77250.0,0.0,-0.02469,2e-05,3.27913]
[1779698906409,44.35,77249.4,0.0,-0.02469,2e-05,3.27981]
[1779698912453,44.35,77249.32,0.0,-0.02467,2e-05,3.27623]
[1779698917486,44.35,77246.77,0.0,-0.02472,2e-05,3.28183]
[1779698922525,44.34,77247.68,0.0,-0.02469,2e-05,3.2787]
[1779698927559,44.34,77258.13,0.0,-0.02444,2e-05,3.25172]
[1779698929569,44.34,77256.92,0.0,-0.02447,2e-05,3.25463]
[1779698929655,44.34,77256.92,0.0,-0.02447,2e-05,3.25463]
[1779698929671,44.34,77264.57,0.0,-0.02429,2e-05,3.23537]
[1779698935633,44.34,77263.77,0.0,-0.02431,2e-05,3.23678]
[1779698940659,44.34,77267.09,0.0,-0.02423,2e-05,3.22802]
[1779698945694,44.33,77262.44,0.0,-0.02433,2e-05,3.23902]
[1779698952749,44.33,77262.76,0.0,-0.02431,2e-05,3.23732]
[1779698957783,44.33,77271.96,0.0,-0.0241,2e-05,3.21377]
[1779698962817,44.33,77274.59,0.0,-0.02403,2e-05,3.20673]
[1779698967852,44.32,77274.01,0.0,-0.02404,2e-05,3.20765]
[1779698972888,44.32,77274.91,0.0,-0.024,2e-05,3.20215]
[1779698977925,44.32,77275.63,0.0,-0.02398,2e-05,3.19988]
[1779698982958,44.32,77282.83,0.0,-0.02381,2e-05,3.18173]
[1779698987996,44.32,77281.89,0.0,-0.02383,2e-05,3.1837]
[1779698993028,44.32,77284.17,0.0,-0.02378,2e-05,3.1778]
[1779699001083,44.32,77286.98,0.0,-0.02371,2e-05,3.17056]
[1779699007126,44.32,77285.79,0.0,-0.02374,2e-05,3.17328]
[1779699012162,44.31,77284.01,0.0,-0.02377,2e-05,3.1774]
[1779699017201,44.31,77282.54,0.0,-0.02381,2e-05,3.1808]
[1779699022232,44.31,77278.81,0.0,-0.02389,2e-05,3.18971]
[1779699027268,44.31,77279.02,0.0,-0.02388,2e-05,3.18892]
[1779699032303,44.31,77281.72,0.0,-0.0238,2e-05,3.17933]
[1779699037338,44.31,77292.25,0.0,-0.02356,2e-05,3.15343]
[1779699042373,44.31,77293.26,0.0,-0.02354,2e-05,3.15098]
[1779699047409,44.31,77296.58,0.0,-0.02347,2e-05,3.1429]
[1779699052501,44.31,77297.76,0.0,-0.02344,2e-05,3.14012]
[1779699058510,44.31,77298.44,0.0,-0.02343,2e-05,3.13862]
[1779699064092,44.31,77297.66,0.0,-0.02345,2e-05,3.14068]
[1779699069564,44.31,77301.79,0.0,-0.02336,2e-05,3.13081]
[1779699073555,44.31,77304.49,0.0,-0.0233,2e-05,3.12441]
[1779699073690,44.31,77304.49,0.0,-0.0233,2e-05,3.12441]
[1779699073745,44.31,77309.43,0.0,-0.02319,2e-05,3.11247]
[1779699077431,44.32,77312.07,0.0,-0.02314,2e-05,3.10632]
[1779699077620,44.32,77312.02,0.0,-0.02314,2e-05,3.10654]
[1779699082655,44.32,77311.3,0.0,-0.02316,2e-05,3.10876]
[1779699087690,44.32,77310.18,0.0,-0.02319,2e-05,3.11193]
[1779699092727,44.32,77318.59,0.0,-0.02299,2e-05,3.08939]
[1779699097770,44.32,77326.34,0.0,-0.02283,2e-05,3.07133]
[1779699102797,44.33,77320.91,0.0,-0.02295,2e-05,3.085]
[1779699107832,44.33,77323.58,0.0,-0.0229,2e-05,3.07907]
[1779699112867,44.33,77320.26,0.0,-0.02297,2e-05,3.08755]
[1779699117902,44.33,77315.89,0.0,-0.02307,2e-05,3.09847]
[1779699122936,44.33,77309.72,0.0,-0.02321,2e-05,3.11377]
[1779699127972,44.33,77303.28,0.0,-0.02335,2e-05,3.12965]
[1779699133006,44.33,77294.9,0.0,-0.02354,2e-05,3.1503]
[1779699138044,44.33,77294.29,0.0,-0.02355,2e-05,3.15187]
[1779699143078,44.33,77295.24,0.0,-0.02353,2e-05,3.14966]
[1779699149118,44.33,77295.74,0.0,-0.02352,2e-05,3.1486]
[1779699154154,44.34,77297.07,0.0,-0.02348,2e-05,3.14282]
[1779699157174,44.34,77310.76,0.0,-0.02318,2e-05,3.10968]
[1779699162214,44.34,77311.72,0.0,-0.02316,2e-05,3.10797]
[1779699170276,44.34,77312.08,0.0,-0.02316,2e-05,3.10786]
[1779699176317,44.34,77312.59,0.0,-0.02315,2e-05,3.10712]
[1779699181353,44.34,77308.61,0.0,-0.02325,2e-05,3.11714]
[1779699186388,44.35,77310.87,0.0,-0.0232,2e-05,3.11196]
[1779699191422,44.35,77322.15,0.0,-0.02296,2e-05,3.08515]
[1779699196458,44.35,77324.42,0.0,-0.02291,2e-05,3.08017]
[1779699201493,44.35,77334.96,0.0,-0.02269,2e-05,3.05544]
[1779699206529,44.35,77337.72,0.0,-0.02264,2e-05,3.04951]
[1779699211563,44.36,77338.11,0.0,-0.02262,2e-05,3.0466]
[1779699216598,44.36,77339.95,0.0,-0.02258,2e-05,3.04294]
[1779699221647,44.36,77344.85,0.0,-0.02249,2e-05,3.03208]
[1779699226682,44.36,77344.49,0.0,-0.0225,2e-05,3.03377]
[1779699233731,44.37,77344.85,0.0,-0.0225,2e-05,3.0341]
[1779699239773,44.37,77344.3,0.0,-0.02252,2e-05,3.03643]
[1779699244809,44.38,77340.96,0.0,-0.0226,2e-05,3.04523]
[1779699249873,44.38,77339.17,0.0,-0.02265,2e-05,3.05025]
[1779699254910,44.38,77345.09,0.0,-0.02253,2e-05,3.03688]
[1779699259944,44.38,77345.47,0.0,-0.02253,2e-05,3.03677]
[1779699264979,44.39,77348.28,0.0,-0.02248,2e-05,3.03094]
[1779699272031,44.39,77348.33,0.0,-0.02247,2e-05,3.02937]
[1779699277066,44.39,77347.64,0.0,-0.02249,2e-05,3.03186]
[1779699282127,44.4,77347.51,0.0,-0.0225,2e-05,3.033]
[1779699287160,44.4,77342.72,0.0,-0.02261,2e-05,3.04515]
[1779699292197,44.4,77350.39,0.0,-0.02245,2e-05,3.02778]
[1779699298238,44.41,77354.98,0.0,-0.02236,2e-05,3.01806]
[1779699303274,44.41,77349.33,0.0,-0.02249,2e-05,3.03244]
[1779699308310,44.42,77353.42,0.0,-0.02241,2e-05,3.02365]
[1779699313344,44.42,77351.25,0.0,-0.02247,2e-05,3.02969]
[1779699318379,44.42,77353.67,0.0,-0.02243,2e-05,3.025]
[1779699323418,44.43,77354.87,0.0,-0.02241,2e-05,3.02302]
[1779699328455,44.43,77353.05,0.0,-0.02245,2e-05,3.02818]
[1779699333489,44.43,77359.65,0.0,-0.0223,2e-05,3.01088]
[1779699340538,44.44,77358.65,0.0,-0.02234,2e-05,3.01467]
[1779699345575,44.44,77358.91,0.0,-0.02234,2e-05,3.0151]
[1779699350613,44.45,77361.7,0.0,-0.02229,2e-05,3.00963]
[1779699355647,44.45,77360.78,0.0,-0.02232,2e-05,3.01295]
[1779699361690,44.46,77358.53,0.0,-0.02238,2e-05,3.01965]
[1779699366724,44.46,77359.9,0.0,-0.02236,2e-05,3.01758]
[1779699368350,44.46,77359.9,0.0,-0.02236,2e-05,3.01758]
[1779699368385,44.46,77361.14,0.0,-0.02234,2e-05,3.0149]
[1779699370241,44.46,77361.14,0.0,-0.02234,2e-05,3.01515]
[1779699370336,44.46,77377.9,0.0,-0.02199,2e-05,2.97605]
[1779699375787,44.47,77381.61,0.0,-0.02193,2e-05,2.96927]
[1779699380823,44.48,77382.43,0.0,-0.02193,2e-05,2.96891]
[1779699385857,44.48,77382.05,0.0,-0.02195,2e-05,2.9713]
[1779699390891,44.49,77383.52,0.0,-0.02193,2e-05,2.96936]
[1779699396934,44.49,77383.88,0.0,-0.02192,2e-05,2.96765]
[1779699401968,44.5,77385.79,0.0,-0.0219,2e-05,2.96466]
[1779699407005,44.5,77384.04,0.0,-0.02194,2e-05,2.9702]
[1779699412040,44.51,77378.4,0.0,-0.02207,2e-05,2.9848]
[1779699419092,44.52,77372.93,0.0,-0.0222,2e-05,2.9994]
[1779699425133,44.52,77373.01,0.0,-0.02222,2e-05,3.0007]
[1779699433190,44.53,77372.68,0.0,-0.02224,2e-05,3.00341]
[1779699439234,44.53,77365.38,0.0,-0.0224,2e-05,3.02196]
[1779699445794,44.54,77363.98,0.0,-0.02245,2e-05,3.02674]
[1779699452326,44.54,77361.32,0.0,-0.0225,2e-05,3.0316]
[1779699457361,44.55,77360.61,0.0,-0.02252,2e-05,3.03429]
[1779699463402,44.55,77354.3,0.0,-0.02266,2e-05,3.05039]
[1779699468437,44.56,77354.21,0.0,-0.02267,2e-05,3.05151]
[1779699474480,44.56,77353.01,0.0,-0.02271,2e-05,3.05543]
[1779699480522,44.56,77353.39,0.0,-0.02271,2e-05,3.05559]
[1779699485557,44.57,77352.61,0.0,-0.02273,2e-05,3.05833]
[1779699490591,44.57,77352.24,0.0,-0.02275,2e-05,3.06024]
[1779699496145,44.57,77352.95,0.0,-0.02274,2e-05,3.05941]
[1779699501671,44.58,77352.18,0.0,-0.02277,2e-05,3.06227]
[1779699507712,44.58,77352.88,0.0,-0.02276,2e-05,3.06163]
[1779699512748,44.58,77353.2,0.0,-0.02274,2e-05,3.05904]
[1779699518790,44.59,77352.56,0.0,-0.02277,2e-05,3.06159]
[1779699523824,44.59,77350.92,0.0,-0.02281,2e-05,3.06633]
[1779699536426,44.6,77350.92,0.0,-0.02283,2e-05,3.06822]
[1779699541952,44.6,77350.92,0.0,-0.02283,2e-05,3.06916]
[1779699550012,44.61,77350.66,0.0,-0.02285,2e-05,3.071]
[1779699556568,44.61,77353.55,0.0,-0.0228,2e-05,3.06501]
[1779699564105,44.61,77356.77,0.0,-0.02274,2e-05,3.05854]
[1779699569142,44.62,77358.19,0.0,-0.02272,2e-05,3.0559]
[1779699574178,44.62,77358.06,0.0,-0.02271,2e-05,3.05425]
[1779699581232,44.62,77357.82,0.0,-0.02272,2e-05,3.05582]
[1779699587269,44.63,77360.51,0.0,-0.02267,2e-05,3.05028]
[1779699588637,44.63,77360.51,0.0,-0.02267,2e-05,3.05028]
[1779699589289,44.63,77369.39,0.0,-0.02248,2e-05,3.02953]
[1779699594319,44.63,77374.5,0.0,-0.02238,2e-05,3.01839]
[1779699600392,44.63,77375.43,0.0,-0.02237,2e-05,3.01699]
[1779699600444,44.63,77375.25,0.0,-0.02238,2e-05,3.01779]
[1779699606406,44.64,77375.23,0.0,-0.02239,2e-05,3.01894]
[1779699611456,44.64,77385.87,0.0,-0.02217,2e-05,2.99495]
[1779699616489,44.65,77394.69,0.0,-0.022,2e-05,2.97547]
[1779699622531,44.65,77394.96,0.0,-0.02201,2e-05,2.97628]
[1779699627566,44.66,77394.57,0.0,-0.02203,2e-05,2.97837]
[1779699632604,44.66,77395.66,0.0,-0.022,2e-05,2.97438]
[1779699637638,44.67,77395.53,0.0,-0.02201,2e-05,2.9759]
[1779699642675,44.67,77396.48,0.0,-0.022,2e-05,2.9749]
[1779699647710,44.67,77401.62,0.0,-0.0219,2e-05,2.96421]
[1779699652745,44.68,77404.12,0.0,-0.02186,2e-05,2.95975]
[1779699657779,44.69,77403.57,0.0,-0.02189,2e-05,2.96241]
[1779699662815,44.69,77403.2,0.0,-0.02191,2e-05,2.96464]
[1779699667850,44.7,77397.45,0.0,-0.02204,2e-05,2.97939]
[1779699672887,44.7,77397.84,0.0,-0.02204,2e-05,2.97978]
[1779699677922,44.71,77397.71,0.0,-0.02206,2e-05,2.98139]
[1779699682957,44.71,77394.6,0.0,-0.02213,2e-05,2.99017]
[1779699687992,44.71,77392.5,0.0,-0.02219,2e-05,2.99609]
[1779699690010,44.72,77377.08,0.0,-0.02252,2e-05,3.03294]
[1779699695548,44.73,77368.25,0.0,-0.0227,2e-05,3.0535]
[1779699700076,44.73,77353.99,0.0,-0.02302,2e-05,3.08807]
[1779699705618,44.73,77349.32,0.0,-0.02312,2e-05,3.09955]
[1779699711154,44.73,77349.03,0.0,-0.02313,2e-05,3.10061]
[1779699716189,44.73,77351.56,0.0,-0.02308,2e-05,3.09492]
[1779699721224,44.73,77354.9,0.0,-0.02301,2e-05,3.08738]
[1779699726259,44.74,77352.09,0.0,-0.02307,2e-05,3.09455]
[1779699731294,44.74,77352.04,0.0,-0.02308,2e-05,3.09506]
[1779699735233,44.74,77357.17,0.0,-0.02297,2e-05,3.08307]
[1779699735833,44.74,77365.82,0.0,-0.02279,2e-05,3.06257]
[1779699738068,44.74,77368.96,0.0,-0.02272,2e-05,3.05537]
[1779699738342,44.74,77369.19,0.0,-0.02272,2e-05,3.05497]
[1779699744386,44.74,77370.56,0.0,-0.0227,2e-05,3.05264]
[1779699749421,44.75,77378.67,0.0,-0.02253,2e-05,3.03426]
[1779699754456,44.75,77382.83,0.0,-0.02243,2e-05,3.02274]
[1779699759491,44.75,77383.5,0.0,-0.02243,2e-05,3.0221]
[1779699765534,44.76,77384.92,0.0,-0.02241,2e-05,3.01986]
[1779699770570,44.76,77386.66,0.0,-0.02238,2e-05,3.01666]
[1779699776118,44.76,77391.44,0.0,-0.02229,2e-05,3.00659]
[1779699781646,44.77,77390.54,0.0,-0.02232,2e-05,3.00961]
[1779699786681,44.77,77394.78,0.0,-0.02223,2e-05,3.00061]
[1779699791716,44.78,77393.99,0.0,-0.02226,2e-05,3.00338]
[1779699796753,44.78,77393.33,0.0,-0.02228,2e-05,3.00582]
[1779699801789,44.78,77389.6,0.0,-0.02237,2e-05,3.01541]
[1779699806823,44.78,77381.55,0.0,-0.02254,2e-05,3.03511]
[1779699811860,44.79,77377.45,0.0,-0.02262,2e-05,3.04264]
[1779699816893,44.79,77378.26,0.0,-0.0226,2e-05,3.04125]
[1779699823943,44.79,77376.73,0.0,-0.02264,2e-05,3.04561]
[1779699829984,44.79,77370.41,0.0,-0.02278,2e-05,3.06116]
[1779699835026,44.8,77366.26,0.0,-0.02287,2e-05,3.07151]
[1779699840060,44.8,77358.9,0.0,-0.02304,2e-05,3.08946]
[1779699845095,44.8,77356.03,0.0,-0.0231,2e-05,3.09663]
[1779699855165,44.8,77355.67,0.0,-0.02311,2e-05,3.09815]
[1779699860210,44.8,77350.94,0.0,-0.02322,2e-05,3.10976]
[1779699866753,44.8,77350.3,0.0,-0.02323,2e-05,3.11157]
[1779699872294,44.8,77349.26,0.0,-0.02324,2e-05,3.11164]
[1779699879256,44.8,77346.32,0.0,-0.02331,2e-05,3.11889]
[1779699879352,44.8,77346.32,0.0,-0.02331,2e-05,3.11901]
[1779699885385,44.81,77346.22,0.0,-0.02331,2e-05,3.11948]
[1779699890419,44.81,77347.35,0.0,-0.02329,2e-05,3.11699]
[1779699895456,44.81,77347.34,0.0,-0.02329,2e-05,3.11725]
[1779699901497,44.81,77347.39,0.0,-0.02329,2e-05,3.11742]
[1779699906531,44.81,77345.7,0.0,-0.02333,2e-05,3.12173]
[1779699911569,44.81,77353.57,0.0,-0.02316,2e-05,3.10317]
[1779699917610,44.81,77356.2,0.0,-0.02311,2e-05,3.09738]
[1779699922644,44.81,77355.09,0.0,-0.02314,2e-05,3.10045]
[1779699927679,44.82,77354.56,0.0,-0.02315,2e-05,3.1021]
[1779699933721,44.82,77361.22,0.0,-0.023,2e-05,3.08403]
[1779699938756,44.82,77360.09,0.0,-0.02303,2e-05,3.08723]
[1779699943791,44.82,77355.28,0.0,-0.02313,2e-05,3.09915]
[1779699952854,44.82,77351.88,0.0,-0.02321,2e-05,3.10782]
[1779699957891,44.82,77352.75,0.0,-0.02319,2e-05,3.10599]
[1779699963934,44.82,77347.97,0.0,-0.0233,2e-05,3.1177]
[1779699968971,44.82,77352.31,0.0,-0.02321,2e-05,3.10738]
[1779699976021,44.83,77353.24,0.0,-0.02319,2e-05,3.10539]
[1779699982062,44.83,77353.5,0.0,-0.02319,2e-05,3.105]
[1779699987097,44.83,77353.49,0.0,-0.02319,2e-05,3.10524]
[1779699992131,44.83,77358.3,0.0,-0.02307,2e-05,3.09134]
[1779699997668,44.83,77357.4,0.0,-0.02309,2e-05,3.09391]
[1779700003209,44.83,77354.8,0.0,-0.02315,2e-05,3.10046]
[1779700008246,44.83,77354.99,0.0,-0.02315,2e-05,3.1003]
[1779700013284,44.83,77353.6,0.0,-0.02318,2e-05,3.1039]
[1779700018320,44.83,77355.51,0.0,-0.02314,2e-05,3.09966]
[1779700023355,44.84,77357.83,0.0,-0.02309,2e-05,3.09444]
[1779700028390,44.84,77362.11,0.0,-0.02301,2e-05,3.08542]
[1779700030610,44.84,77362.01,0.0,-0.02302,2e-05,3.08575]
[1779700030659,44.84,77363.88,0.0,-0.02298,2e-05,3.08138]
[1779700036446,44.85,77364.63,0.0,-0.02297,2e-05,3.08104]
[1779700042494,44.85,77363.9,0.0,-0.02299,2e-05,3.08337]
[1779700048019,44.85,77364.73,0.0,-0.02298,2e-05,3.08186]
[1779700048387,44.85,77364.73,0.0,-0.02298,2e-05,3.08186]
[1779700048459,44.85,77365.37,0.0,-0.02297,2e-05,3.08043]
[1779700053573,44.85,77365.51,0.0,-0.02295,2e-05,3.07789]
[1779700059615,44.85,77366.52,0.0,-0.02293,2e-05,3.07611]
[1779700064650,44.86,77369.16,0.0,-0.02288,2e-05,3.07039]
[1779700069684,44.86,77366.55,0.0,-0.02294,2e-05,3.07719]
[1779700075746,44.86,77367.18,0.0,-0.02294,2e-05,3.07633]
[1779700081786,44.86,77367.99,0.0,-0.02292,2e-05,3.07505]
[1779700086821,44.87,77365.07,0.0,-0.02299,2e-05,3.0825]
[1779700091856,44.87,77365.97,0.0,-0.02298,2e-05,3.08083]
[1779700096893,44.87,77366.2,0.0,-0.02298,2e-05,3.08076]
[1779700101927,44.87,77368.67,0.0,-0.02293,2e-05,3.07535]
[1779700106961,44.87,77372.61,0.0,-0.02285,2e-05,3.06655]
[1779700111997,44.88,77373.34,0.0,-0.02282,2e-05,3.06273]
[1779700117045,44.88,77376.87,0.0,-0.02275,2e-05,3.055]
[1779700122080,44.88,77378.13,0.0,-0.02273,2e-05,3.05267]
[1779700127115,44.9,77381.75,0.0,-0.02269,2e-05,3.04832]
[1779700132150,44.9,77384.57,0.0,-0.02263,2e-05,3.04233]
[1779700137185,44.9,77386.64,0.0,-0.0226,2e-05,3.03814]
[1779700143227,44.9,77385.88,0.0,-0.02262,2e-05,3.04078]
[1779700143614,44.9,77385.88,0.0,-0.02262,2e-05,3.04078]
[1779700144238,44.9,77385.28,0.0,-0.02263,2e-05,3.04233]
[1779700145733,44.9,77397.1,0.0,-0.02239,2e-05,3.0147]
[1779700146249,44.91,77403.09,0.0,-0.02226,2e-05,3.00088]
[1779700152290,44.91,77402.75,0.0,-0.02228,2e-05,3.00289]
[1779700158791,44.92,77409.28,0.0,-0.02216,2e-05,2.98913]
[1779700168863,44.92,77411.11,0.0,-0.02214,2e-05,2.98701]
[1779700174445,44.93,77409.09,0.0,-0.02217,2e-05,2.99013]
[1779700179484,44.93,77407.05,0.0,-0.02222,2e-05,2.99615]
[1779700185522,44.94,77404.1,0.0,-0.0223,2e-05,3.00409]
[1779700190557,44.94,77403.54,0.0,-0.02232,2e-05,3.00667]
[1779700195594,44.95,77402.06,0.0,-0.02236,2e-05,3.01118]
[1779700201636,44.95,77404.87,0.0,-0.02231,2e-05,3.00584]
[1779700206671,44.95,77410.02,0.0,-0.02221,2e-05,2.99488]
[1779700211706,44.96,77418.69,0.0,-0.02204,2e-05,2.97584]
[1779700214084,44.96,77421.04,0.0,-0.022,2e-05,2.97064]
[1779700214194,44.96,77423.74,0.0,-0.02194,2e-05,2.96465]
[1779700219227,44.96,77430.74,0.0,-0.02181,2e-05,2.94984]
[1779700221146,44.97,77430.74,0.0,-0.02181,2e-05,2.95011]
[1779700221243,44.97,77429.77,0.0,-0.02183,2e-05,2.95261]
[1779700226818,44.97,77414.18,0.0,-0.02217,2e-05,2.99016]
[1779700231854,44.98,77408.31,0.0,-0.02228,2e-05,3.00208]
[1779700236889,44.98,77416.91,0.0,-0.02211,2e-05,2.98305]
[1779700242931,44.98,77415.48,0.0,-0.02215,2e-05,2.98766]
[1779700247965,44.99,77417.2,0.0,-0.02212,2e-05,2.9847]
[1779700253001,44.99,77418.57,0.0,-0.02211,2e-05,2.98259]
[1779700258073,45.0,77421.66,0.0,-0.02205,2e-05,2.97651]
[1779700263111,45.0,77425.72,0.0,-0.02198,2e-05,2.9682]
[1779700268142,45.01,77420.43,0.0,-0.0221,2e-05,2.98157]
[1779700273177,45.01,77416.17,0.0,-0.02219,2e-05,2.99241]
[1779700278213,45.01,77411.85,0.0,-0.02229,2e-05,3.00328]
[1779700283247,45.01,77415.15,0.0,-0.02223,2e-05,2.99641]
[1779700288283,45.02,77417.09,0.0,-0.0222,2e-05,2.99275]
[1779700293317,45.02,77417.55,0.0,-0.02218,2e-05,2.98988]
[1779700298353,45.02,77410.6,0.0,-0.02233,2e-05,3.00688]
[1779700299633,45.02,77410.15,0.0,-0.02234,2e-05,3.00807]
[1779700300366,45.03,77410.43,0.0,-0.02233,2e-05,3.00756]
[1779700305403,45.03,77415.73,0.0,-0.02223,2e-05,2.99604]
[1779700310437,45.03,77418.82,0.0,-0.02217,2e-05,2.98978]
[1779700315472,45.04,77420.04,0.0,-0.02216,2e-05,2.9879]
[1779700320510,45.04,77409.82,0.0,-0.02238,2e-05,3.01261]
[1779700325546,45.04,77406.55,0.0,-0.02245,2e-05,3.02096]
[1779700330581,45.04,77404.72,0.0,-0.0225,2e-05,3.02594]
[1779700335620,45.05,77405.57,0.0,-0.02249,2e-05,3.02465]
[1779700341661,45.05,77408.03,0.0,-0.02244,2e-05,3.01988]
[1779700346696,45.05,77410.17,0.0,-0.0224,2e-05,3.01556]
[1779700351732,45.06,77412.38,0.0,-0.02234,2e-05,3.00844]
[1779700356766,45.06,77412.27,0.0,-0.02235,2e-05,3.0094]
[1779700361803,45.06,77412.64,0.0,-0.02235,2e-05,3.00921]
[1779700366837,45.06,77413.24,0.0,-0.02234,2e-05,3.00848]
[1779700371873,45.07,77417.93,0.0,-0.02225,2e-05,2.99823]
[1779700376908,45.07,77417.0,0.0,-0.02228,2e-05,3.001]
[1779700381943,45.07,77415.76,0.0,-0.02231,2e-05,3.00462]
[1779700386979,45.07,77411.73,0.0,-0.0224,2e-05,3.01461]
[1779700392013,45.08,77403.97,0.0,-0.02257,2e-05,3.03317]
[1779700397050,45.08,77403.17,0.0,-0.02259,2e-05,3.03539]
[1779700401873,45.08,77402.27,0.0,-0.02261,2e-05,3.03776]
[1779700402085,45.08,77402.4,0.0,-0.0226,2e-05,3.03752]
[1779700407121,45.08,77396.1,0.0,-0.02274,2e-05,3.05263]
[1779700413162,45.08,77391.38,0.0,-0.02282,2e-05,3.06127]
[1779700419205,45.08,77390.05,0.0,-0.02285,2e-05,3.06462]
[1779700427261,45.08,77387.6,0.0,-0.02291,2e-05,3.07068]
[1779700432295,45.08,77387.23,0.0,-0.02292,2e-05,3.07174]
[1779700437330,45.08,77392.51,0.0,-0.02281,2e-05,3.05949]
[1779700442368,45.08,77397.79,0.0,-0.0227,2e-05,3.04742]
[1779700447402,45.09,77398.57,0.0,-0.02269,2e-05,3.04603]
[1779700452437,45.09,77399.38,0.0,-0.02267,2e-05,3.04456]
[1779700457472,45.09,77396.49,0.0,-0.02274,2e-05,3.05173]
[1779700465529,45.09,77397.36,0.0,-0.02272,2e-05,3.05017]
[1779700470564,45.09,77397.56,0.0,-0.02272,2e-05,3.04997]
[1779700476607,45.09,77398.15,0.0,-0.02269,2e-05,3.04622]
[1779700481643,45.09,77399.36,0.0,-0.02267,2e-05,3.04365]
[1779700486682,45.1,77399.74,0.0,-0.02266,2e-05,3.04303]
[1779700493424,45.1,77399.68,0.0,-0.02267,2e-05,3.04343]
[1779700493497,45.1,77399.68,0.0,-0.02267,2e-05,3.04353]
[1779700495485,45.1,77399.68,0.0,-0.02267,2e-05,3.04353]
[1779700495573,45.1,77398.95,0.0,-0.02268,2e-05,3.04534]
[1779700500527,45.1,77398.93,0.0,-0.02269,2e-05,3.04548]
[1779700500575,45.1,77395.03,0.0,-0.02277,2e-05,3.05479]
[1779700505820,45.1,77397.5,0.0,-0.02272,2e-05,3.04908]
[1779700511273,45.1,77398.94,0.0,-0.02269,2e-05,3.04597]
[1779700516899,45.1,77399.14,0.0,-0.02269,2e-05,3.04577]
[1779700521932,45.1,77398.06,0.0,-0.02271,2e-05,3.04861]
[1779700527974,45.1,77398.63,0.0,-0.0227,2e-05,3.04764]
[1779700533010,45.1,77396.51,0.0,-0.02273,2e-05,3.05029]
[1779700538044,45.1,77397.04,0.0,-0.02272,2e-05,3.04931]
[1779700543079,45.11,77400.87,0.0,-0.02265,2e-05,3.04058]
[1779700548115,45.11,77399.0,0.0,-0.02269,2e-05,3.04524]
[1779700553149,45.11,77399.0,0.0,-0.02269,2e-05,3.04549]
[1779700558186,45.11,77399.12,0.0,-0.02269,2e-05,3.04545]
[1779700563222,45.11,77399.3,0.0,-0.02269,2e-05,3.04526]
[1779700569263,45.11,77397.68,0.0,-0.02272,2e-05,3.04932]
[1779700576311,45.11,77398.34,0.0,-0.02271,2e-05,3.04803]
[1779700581347,45.11,77398.51,0.0,-0.02271,2e-05,3.04781]
[1779700588395,45.11,77398.51,0.0,-0.02271,2e-05,3.04806]
[1779700593431,45.11,77400.3,0.0,-0.02266,2e-05,3.04136]
[1779700598466,45.11,77401.89,0.0,-0.02263,2e-05,3.03786]
[1779700603501,45.12,77400.92,0.0,-0.02265,2e-05,3.04038]
[1779700608538,45.12,77396.87,0.0,-0.02274,2e-05,3.05006]
[1779700613573,45.12,77396.81,0.0,-0.02274,2e-05,3.05034]
[1779700618608,45.12,77395.07,0.0,-0.02278,2e-05,3.05456]
[1779700623643,45.12,77393.41,0.0,-0.02281,2e-05,3.05858]
[1779700633713,45.12,77392.77,0.0,-0.02283,2e-05,3.06032]
[1779700641771,45.12,77389.67,0.0,-0.0229,2e-05,3.06779]
[1779700646807,45.12,77388.45,0.0,-0.02292,2e-05,3.07078]
[1779700652849,45.12,77387.9,0.0,-0.02292,2e-05,3.0695]
[1779700658298,45.12,77387.35,0.0,-0.02293,2e-05,3.07094]
[1779700666949,45.12,77387.35,0.0,-0.02293,2e-05,3.07113]
[1779700671984,45.12,77386.13,0.0,-0.02296,2e-05,3.07414]
[1779700678437,45.12,77383.31,0.0,-0.02302,2e-05,3.08094]
[1779700686079,45.12,77383.31,0.0,-0.02302,2e-05,3.08104]
[1779700690109,45.12,77370.18,0.0,-0.0233,2e-05,3.11233]
[1779700695145,45.12,77365.52,0.0,-0.0234,2e-05,3.12329]
[1779700700181,45.12,77364.38,0.0,-0.02343,2e-05,3.12581]
[1779700705220,45.12,77359.65,0.0,-0.02353,2e-05,3.13692]
[1779700710251,45.12,77358.11,0.0,-0.02356,2e-05,3.14034]
[1779700716292,45.12,77358.25,0.0,-0.02353,2e-05,3.13697]
[1779700721326,45.12,77357.92,0.0,-0.02354,2e-05,3.13751]
[1779700726363,45.12,77359.2,0.0,-0.02351,2e-05,3.13424]
[1779700731398,45.12,77356.33,0.0,-0.02357,2e-05,3.14093]
[1779700736433,45.11,77356.0,0.0,-0.02357,2e-05,3.14147]
[1779700741468,45.11,77355.84,0.0,-0.02357,2e-05,3.14161]
[1779700747510,45.11,77356.06,0.0,-0.02357,2e-05,3.1408]
[1779700752547,45.11,77355.63,0.0,-0.02357,2e-05,3.1416]
[1779700757582,45.11,77355.4,0.0,-0.02358,2e-05,3.1419]
[1779700763624,45.11,77358.31,0.0,-0.02351,2e-05,3.13466]
[1779700769071,45.11,77357.63,0.0,-0.02352,2e-05,3.13611]
[1779700775708,45.11,77356.83,0.0,-0.02352,2e-05,3.13504]
[1779700779736,45.11,77375.3,0.0,-0.02312,2e-05,3.09075]
[1779700787794,45.12,77386.12,0.0,-0.02291,2e-05,3.06771]
[1779700792827,45.12,77379.41,0.0,-0.02306,2e-05,3.08383]
[1779700798870,45.12,77378.29,0.0,-0.02308,2e-05,3.08665]
[1779700803905,45.12,77377.47,0.0,-0.0231,2e-05,3.08872]
[1779700808941,45.12,77376.57,0.0,-0.02312,2e-05,3.09095]
[1779700815990,45.12,77376.74,0.0,-0.02312,2e-05,3.09064]
[1779700825054,45.12,77377.17,0.0,-0.02311,2e-05,3.08973]
[1779700831097,45.12,77377.57,0.0,-0.02308,2e-05,3.08615]
[1779700836543,45.12,77376.93,0.0,-0.0231,2e-05,3.08774]
[1779700842174,45.12,77376.93,0.0,-0.0231,2e-05,3.08781]
[1779700847209,45.12,77377.52,0.0,-0.02309,2e-05,3.08648]
[1779700852244,45.12,77375.07,0.0,-0.02314,2e-05,3.09238]
[1779700857279,45.12,77370.32,0.0,-0.02324,2e-05,3.10366]
[1779700862316,45.12,77367.27,0.0,-0.02331,2e-05,3.11086]
[1779700867349,45.12,77365.43,0.0,-0.02334,2e-05,3.11515]
[1779700873392,45.12,77363.52,0.0,-0.02339,2e-05,3.11959]
[1779700879434,45.12,77362.24,0.0,-0.02341,2e-05,3.1225]
[1779700886897,45.12,77357.93,0.0,-0.0235,2e-05,3.13267]
[1779700892939,45.12,77350.61,0.0,-0.02364,2e-05,3.14725]
[1779700898569,45.12,77349.85,0.0,-0.02365,2e-05,3.1487]
[1779700904612,45.12,77350.52,0.0,-0.02364,2e-05,3.14672]
[1779700910654,45.11,77351.77,0.0,-0.02361,2e-05,3.14334]
[1779700915689,45.11,77352.12,0.0,-0.0236,2e-05,3.14221]
[1779700920724,45.11,77352.5,0.0,-0.02359,2e-05,3.14101]
[1779700926766,45.11,77352.33,0.0,-0.02359,2e-05,3.14108]
[1779700931801,45.11,77352.11,0.0,-0.02359,2e-05,3.14134]
[1779700936835,45.11,77351.54,0.0,-0.0236,2e-05,3.14245]
[1779700941883,45.11,77350.54,0.0,-0.02362,2e-05,3.14458]
[1779700946914,45.11,77351.08,0.0,-0.0236,2e-05,3.14302]
[1779700951948,45.11,77350.68,0.0,-0.02359,2e-05,3.14099]
[1779700956984,45.11,77351.48,0.0,-0.02357,2e-05,3.13884]
[1779700963025,45.1,77354.9,0.0,-0.02349,2e-05,3.13045]
[1779700968061,45.1,77354.74,0.0,-0.0235,2e-05,3.13069]
[1779700973096,45.1,77359.03,0.0,-0.0234,2e-05,3.12029]
[1779700978131,45.1,77357.42,0.0,-0.02344,2e-05,3.12409]
[1779700984177,45.1,77356.53,0.0,-0.02346,2e-05,3.12613]
[1779700992637,45.1,77353.54,0.0,-0.02352,2e-05,3.13312]
[1779700998275,45.1,77354.45,0.0,-0.0235,2e-05,3.13079]
[1779701002711,45.1,77361.88,0.0,-0.02334,2e-05,3.11291]
[1779701002755,45.1,77368.97,0.0,-0.02318,2e-05,3.09601]
[1779701005482,45.1,77369.08,0.0,-0.02318,2e-05,3.09581]
[1779701005728,45.1,77366.1,0.0,-0.02325,2e-05,3.10295]
[1779701010764,45.1,77367.52,0.0,-0.02322,2e-05,3.09964]
[1779701018415,45.1,77371.18,0.0,-0.02312,2e-05,3.08835]
[1779701024861,45.1,77375.99,0.0,-0.02302,2e-05,3.0771]
[1779701031910,45.1,77380.4,0.0,-0.02293,2e-05,3.06688]
[1779701037550,45.1,77381.55,0.0,-0.0229,2e-05,3.06433]
[1779701042587,45.11,77381.8,0.0,-0.0229,2e-05,3.06394]
[1779701047622,45.11,77394.29,0.0,-0.02264,2e-05,3.03486]
[1779701052657,45.11,77397.7,0.0,-0.02257,2e-05,3.0273]
[1779701057695,45.11,77401.78,0.0,-0.02249,2e-05,3.01818]
[1779701059804,45.11,77407.01,0.0,-0.02238,2e-05,3.00622]
[1779701060132,45.12,77418.0,0.0,-0.02216,2e-05,2.98214]
[1779701061699,45.12,77418.17,0.0,-0.02217,2e-05,2.98347]
[1779701061742,45.13,77428.86,0.0,-0.02197,2e-05,2.96079]
[1779701066755,45.17,77430.2,0.0,-0.02203,2e-05,2.96793]
[1779701071790,45.19,77428.44,0.0,-0.02209,2e-05,2.97372]
[1779701076837,45.19,77428.17,0.0,-0.0221,2e-05,2.97525]
[1779701081870,45.19,77428.02,0.0,-0.02211,2e-05,2.97652]
[1779701088919,45.2,77427.09,0.0,-0.02215,2e-05,2.97998]
[1779701093955,45.2,77434.98,0.0,-0.02199,2e-05,2.96287]
[1779701098989,45.21,77434.16,0.0,-0.02202,2e-05,2.96586]
[1779701104025,45.21,77433.37,0.0,-0.02204,2e-05,2.96875]
[1779701109059,45.21,77431.04,0.0,-0.0221,2e-05,2.97517]
[1779701114094,45.22,77428.93,0.0,-0.02215,2e-05,2.98104]
[1779701119129,45.22,77428.31,0.0,-0.02218,2e-05,2.98344]
[1779701124164,45.23,77428.36,0.0,-0.02218,2e-05,2.98429]
[1779701131214,45.23,77427.7,0.0,-0.02219,2e-05,2.98448]
[1779701136249,45.23,77427.02,0.0,-0.02221,2e-05,2.98698]
[1779701141288,45.24,77429.57,0.0,-0.02217,2e-05,2.98205]
[1779701146320,45.24,77427.92,0.0,-0.02221,2e-05,2.98686]
[1779701151355,45.25,77426.78,0.0,-0.02224,2e-05,2.99046]
[1779701157397,45.25,77426.78,0.0,-0.02225,2e-05,2.9916]
[1779701162433,45.25,77425.69,0.0,-0.02228,2e-05,2.99506]
[1779701172504,45.26,77425.99,0.0,-0.02229,2e-05,2.99622]
[1779701173922,45.26,77425.99,0.0,-0.02229,2e-05,2.99622]
[1779701174017,45.26,77427.75,0.0,-0.02226,2e-05,2.99253]
[1779701178119,45.26,77433.82,0.0,-0.02214,2e-05,2.97891]
[1779701178214,45.27,77433.53,0.0,-0.02215,2e-05,2.98001]
[1779701183580,45.27,77438.86,0.0,-0.02205,2e-05,2.96878]
[1779701189038,45.27,77440.51,0.0,-0.02202,2e-05,2.96624]
[1779701195665,45.28,77440.52,0.0,-0.02202,2e-05,2.9648]
[1779701200699,45.28,77441.11,0.0,-0.02201,2e-05,2.96449]
[1779701205733,45.29,77441.84,0.0,-0.02201,2e-05,2.96399]
[1779701210770,45.29,77440.4,0.0,-0.02205,2e-05,2.9683]
[1779701215805,45.3,77437.35,0.0,-0.02212,2e-05,2.97631]
[1779701220841,45.3,77433.87,0.0,-0.0222,2e-05,2.9853]
[1779701225874,45.3,77428.25,0.0,-0.02232,2e-05,2.99922]
[1779701231341,45.31,77429.52,0.0,-0.02231,2e-05,2.99715]
[1779701236376,45.31,77431.16,0.0,-0.02228,2e-05,2.99423]
[1779701244012,45.31,77433.05,0.0,-0.02225,2e-05,2.99131]
[1779701249046,45.32,77421.08,0.0,-0.02251,2e-05,3.01981]
[1779701254079,45.32,77417.9,0.0,-0.02256,2e-05,3.02523]
[1779701259113,45.32,77415.2,0.0,-0.02262,2e-05,3.0322]
[1779701264148,45.32,77408.61,0.0,-0.02277,2e-05,3.04825]
[1779701269188,45.33,77409.59,0.0,-0.02275,2e-05,3.04651]
[1779701274219,45.33,77420.54,0.0,-0.02253,2e-05,3.02163]
[1779701277961,45.33,77419.68,0.0,-0.02255,2e-05,3.0241]
[1779701278263,45.33,77426.98,0.0,-0.0224,2e-05,3.00728]
[1779701279271,45.33,77443.02,0.0,-0.02207,2e-05,2.97042]
[1779701280526,45.33,77446.03,0.0,-0.02201,2e-05,2.96374]
[1779701281284,45.33,77447.0,0.0,-0.02199,2e-05,2.96177]
[1779701286319,45.33,77449.13,0.0,-0.02193,2e-05,2.95524]
[1779701292360,45.32,77456.27,0.0,-0.02177,2e-05,2.937]
[1779701297396,45.31,77456.72,0.0,-0.02175,2e-05,2.93439]
[1779701302431,45.31,77458.34,0.0,-0.02171,2e-05,2.92968]
[1779701307466,45.32,77460.29,0.0,-0.02168,2e-05,2.92656]
[1779701312501,45.31,77466.74,0.0,-0.02153,2e-05,2.90894]
[1779701317536,45.31,77466.67,0.0,-0.02152,2e-05,2.90763]
[1779701322571,45.3,77469.67,0.0,-0.02144,2e-05,2.89942]
[1779701327606,45.3,77468.82,0.0,-0.02145,2e-05,2.89997]
[1779701332645,45.29,77470.13,0.0,-0.02141,2e-05,2.89624]
[1779701339691,45.29,77470.13,0.0,-0.02141,2e-05,2.89556]
[1779701345138,45.29,77471.56,0.0,-0.02137,2e-05,2.89135]
[1779701352782,45.28,77470.94,0.0,-0.02137,2e-05,2.89147]
[1779701357818,45.28,77465.33,0.0,-0.02147,2e-05,2.90276]
[1779701363264,45.27,77462.43,0.0,-0.02152,2e-05,2.90766]
[1779701368898,45.27,77460.02,0.0,-0.02155,2e-05,2.91145]
[1779701374937,45.26,77458.46,0.0,-0.02155,2e-05,2.91098]
[1779701382400,45.25,77445.8,0.0,-0.02179,2e-05,2.93752]
[1779701388030,45.24,77442.31,0.0,-0.02184,2e-05,2.94355]
[1779701393064,45.24,77446.22,0.0,-0.02175,2e-05,2.93298]
[1779701398100,45.23,77449.93,0.0,-0.02166,2e-05,2.92293]
[1779701403146,45.23,77452.77,0.0,-0.02159,2e-05,2.9149]
[1779701408181,45.22,77454.31,0.0,-0.02154,2e-05,2.90985]
[1779701415632,45.21,77455.98,0.0,-0.02149,2e-05,2.90392]
[1779701421273,45.21,77457.12,0.0,-0.02146,2e-05,2.90011]
[1779701426308,45.2,77457.18,0.0,-0.02144,2e-05,2.89849]
[1779701431343,45.19,77454.93,0.0,-0.02146,2e-05,2.8995]
[1779701439399,45.19,77449.94,0.0,-0.02154,2e-05,2.90832]
[1779701445442,45.18,77452.06,0.0,-0.02148,2e-05,2.90167]
[1779701451483,45.17,77453.26,0.0,-0.02144,2e-05,2.89715]
[1779701456927,45.17,77452.61,0.0,-0.02144,2e-05,2.89715]
[1779701464576,45.16,77452.59,0.0,-0.02142,2e-05,2.8949]
[1779701474047,45.15,77453.76,0.0,-0.02137,2e-05,2.88946]
[1779701479695,45.14,77461.51,0.0,-0.0212,2e-05,2.87062]
[1779701484729,45.14,77471.78,0.0,-0.02099,2e-05,2.84638]
[1779701489766,45.13,77469.59,0.0,-0.02102,2e-05,2.85026]
[1779701494801,45.13,77466.99,0.0,-0.02105,2e-05,2.85248]
[1779701499835,45.12,77465.28,0.0,-0.02107,2e-05,2.85534]
[1779701505271,45.12,77462.22,0.0,-0.02112,2e-05,2.86104]
[1779701510914,45.12,77460.09,0.0,-0.02116,2e-05,2.86487]
[1779701515948,45.11,77465.34,0.0,-0.02104,2e-05,2.85215]
[1779701520984,45.11,77471.0,0.0,-0.02093,2e-05,2.83866]
[1779701526156,45.11,77483.01,0.0,-0.02068,2e-05,2.81141]
[1779701526419,45.11,77498.08,0.0,-0.02039,2e-05,2.77795]
[1779701528565,45.11,77498.08,0.0,-0.02039,2e-05,2.77795]
[1779701528664,45.11,77507.32,0.0,-0.02021,2e-05,2.75767]
[1779701533395,45.11,77509.45,0.0,-0.02017,2e-05,2.753]
[1779701533496,45.11,77514.0,0.0,-0.02008,2e-05,2.7431]
[1779701537755,45.11,77513.53,0.0,-0.02009,2e-05,2.74414]
[1779701537782,45.11,77511.91,0.0,-0.02012,2e-05,2.74768]
[1779701543145,45.11,77512.18,0.0,-0.02012,2e-05,2.74709]
[1779701548179,45.11,77514.15,0.0,-0.02008,2e-05,2.74285]
[1779701553215,45.11,77513.95,0.0,-0.02007,2e-05,2.74079]
[1779701558248,45.11,77509.65,0.0,-0.02015,2e-05,2.75013]
[1779701563285,45.11,77503.11,0.0,-0.02027,2e-05,2.76427]
[1779701568320,45.11,77507.49,0.0,-0.02019,2e-05,2.75461]
[1779701573355,45.11,77517.1,0.0,-0.02001,2e-05,2.73367]
[1779701578794,45.11,77516.48,0.0,-0.02002,2e-05,2.7351]
[1779701584432,45.11,77517.81,0.0,-0.01999,2e-05,2.73231]
[1779701587541,45.11,77520.71,0.0,-0.01994,2e-05,2.72607]
[1779701587858,45.11,77521.8,0.0,-0.01992,2e-05,2.72374]
[1779701589721,45.11,77521.8,0.0,-0.01992,2e-05,2.72377]
[1779701589729,45.11,77523.55,0.0,-0.01989,2e-05,2.72002]
[1779701595511,45.11,77523.98,0.0,-0.01988,2e-05,2.71935]
[1779701600550,45.11,77523.83,0.0,-0.01988,2e-05,2.71991]
[1779701605586,45.11,77522.55,0.0,-0.01991,2e-05,2.72292]
[1779701610621,45.11,77520.0,0.0,-0.01996,2e-05,2.72868]
[1779701615656,45.11,77519.76,0.0,-0.01995,2e-05,2.72694]
[1779701620691,45.11,77526.37,0.0,-0.01983,2e-05,2.71302]
[1779701625726,45.11,77526.25,0.0,-0.01983,2e-05,2.7137]
[1779701630762,45.12,77534.37,0.0,-0.01969,2e-05,2.69674]
[1779701635796,45.12,77536.44,0.0,-0.01965,2e-05,2.69296]
[1779701640833,45.12,77533.3,0.0,-0.01972,2e-05,2.70036]
[1779701645877,45.12,77535.89,0.0,-0.01968,2e-05,2.69547]
[1779701646999,45.13,77536.36,0.0,-0.01967,2e-05,2.69461]
[1779701647883,45.13,77542.68,0.0,-0.01955,2e-05,2.68123]
[1779701649781,45.13,77547.42,0.0,-0.01946,2e-05,2.67129]
[1779701649900,45.13,77547.4,0.0,-0.01947,2e-05,2.67152]
[1779701654931,45.13,77549.89,0.0,-0.01943,2e-05,2.66712]
[1779701656744,45.13,77549.89,0.0,-0.01943,2e-05,2.66712]
[1779701656821,45.13,77559.6,0.0,-0.01925,2e-05,2.64688]
[1779701657964,45.14,77608.68,0.0,-0.01838,2e-05,2.54663]
[1779701660882,45.16,77612.96,0.0,-0.01834,2e-05,2.54156]
[1779701661812,45.16,77608.47,0.0,-0.01842,2e-05,2.55115]
[1779701664398,45.16,77590.45,0.0,-0.01876,2e-05,2.58979]
[1779701665405,45.17,77566.89,0.0,-0.01919,2e-05,2.63974]
[1779701667257,45.17,77566.05,0.0,-0.01921,2e-05,2.64173]
[1779701667321,45.17,77567.33,0.0,-0.01918,2e-05,2.63903]
[1779701671454,45.17,77551.91,0.0,-0.01946,2e-05,2.67022]
[1779701675096,45.17,77532.35,0.0,-0.01983,2e-05,2.71253]
[1779701679126,45.17,77518.84,0.0,-0.02009,2e-05,2.74206]
[1779701684162,45.17,77520.53,0.0,-0.02005,2e-05,2.73851]
[1779701689201,45.17,77529.3,0.0,-0.01989,2e-05,2.71969]
[1779701694231,45.18,77532.52,0.0,-0.01983,2e-05,2.71304]
[1779701699269,45.18,77542.58,0.0,-0.01965,2e-05,2.69277]
[1779701704301,45.19,77539.07,0.0,-0.01974,2e-05,2.70282]
[1779701709336,45.2,77552.91,0.0,-0.01951,2e-05,2.67592]
[1779701714371,45.2,77554.01,0.0,-0.01949,2e-05,2.67424]
[1779701719406,45.21,77560.52,0.0,-0.01938,2e-05,2.66113]
[1779701724442,45.21,77560.28,0.0,-0.01939,2e-05,2.66239]
[1779701730486,45.21,77560.93,0.0,-0.01938,2e-05,2.66191]
[1779701735911,45.22,77558.62,0.0,-0.01942,2e-05,2.66502]
[1779701740555,45.22,77544.08,0.0,-0.01969,2e-05,2.69669]
[1779701742570,45.22,77526.75,0.0,-0.02002,2e-05,2.73413]
[1779701747995,45.22,77520.43,0.0,-0.02014,2e-05,2.74788]
[1779701753030,45.22,77515.87,0.0,-0.02023,2e-05,2.7578]
[1779701761705,45.23,77515.34,0.0,-0.02026,2e-05,2.76186]
[1779701765736,45.24,77499.79,0.0,-0.02057,2e-05,2.7973]
[1779701770766,45.24,77491.23,0.0,-0.02075,2e-05,2.81677]
[1779701775801,45.25,77492.84,0.0,-0.02073,2e-05,2.8152]
[1779701780836,45.26,77493.65,0.0,-0.02073,2e-05,2.81546]
[1779701785872,45.26,77503.43,0.0,-0.02055,2e-05,2.7945]
[1779701793927,45.26,77509.72,0.0,-0.02041,2e-05,2.77778]
[1779701798962,45.26,77512.5,0.0,-0.02035,2e-05,2.77153]
[1779701803998,45.26,77506.78,0.0,-0.02046,2e-05,2.78387]
[1779701809032,45.25,77507.58,0.0,-0.02044,2e-05,2.78185]
[1779701814068,45.25,77508.81,0.0,-0.02042,2e-05,2.77889]
[1779701819102,45.25,77509.68,0.0,-0.0204,2e-05,2.77673]
[1779701824136,45.25,77515.3,0.0,-0.02029,2e-05,2.76471]
[1779701832193,45.25,77515.62,0.0,-0.02028,2e-05,2.7638]
[1779701837228,45.25,77516.24,0.0,-0.02027,2e-05,2.7623]
[1779701842264,45.25,77515.16,0.0,-0.02029,2e-05,2.76452]
[1779701847299,45.25,77514.93,0.0,-0.02029,2e-05,2.76487]
[1779701852335,45.25,77510.21,0.0,-0.02036,2e-05,2.77247]
[1779701857367,45.25,77511.06,0.0,-0.02035,2e-05,2.77088]
[1779701862405,45.25,77511.98,0.0,-0.02033,2e-05,2.76865]
[1779701867440,45.25,77517.46,0.0,-0.02022,2e-05,2.75655]
[1779701872475,45.25,77519.08,0.0,-0.02019,2e-05,2.75293]
[1779701877510,45.25,77510.59,0.0,-0.02035,2e-05,2.77136]
[1779701879933,45.25,77534.39,0.0,-0.0199,2e-05,2.71964]
[1779701884967,45.25,77538.25,0.0,-0.01983,2e-05,2.71204]
[1779701890007,45.25,77542.89,0.0,-0.01975,2e-05,2.70252]
[1779701898658,45.26,77538.81,0.0,-0.01983,2e-05,2.71213]
[1779701904103,45.26,77539.86,0.0,-0.01982,2e-05,2.71039]
[1779701909138,45.26,77533.85,0.0,-0.01994,2e-05,2.72376]
[1779701911753,45.26,77544.54,0.0,-0.01972,2e-05,2.69852]
[1779701914176,45.26,77558.1,0.0,-0.01947,2e-05,2.66984]
[1779701917794,45.26,77543.64,0.0,-0.01974,2e-05,2.70131]
[1779701922829,45.27,77541.84,0.0,-0.01978,2e-05,2.70572]
[1779701927863,45.27,77539.12,0.0,-0.01984,2e-05,2.71207]
[1779701932899,45.27,77541.63,0.0,-0.0198,2e-05,2.7072]
[1779701938342,45.27,77544.24,0.0,-0.01975,2e-05,2.70215]
[1779701943976,45.28,77547.47,0.0,-0.0197,2e-05,2.69589]
[1779701949010,45.28,77537.91,0.0,-0.01988,2e-05,2.7169]
[1779701954046,45.28,77525.48,0.0,-0.02012,2e-05,2.74415]
[1779701959083,45.28,77518.51,0.0,-0.02025,2e-05,2.75941]
[1779701963901,45.28,77514.11,0.0,-0.02034,2e-05,2.76904]
[1779701964119,45.28,77512.57,0.0,-0.02037,2e-05,2.7724]
[1779701969153,45.28,77505.89,0.0,-0.02049,2e-05,2.78687]
[1779701971016,45.28,77504.68,0.0,-0.02052,2e-05,2.78948]
[1779701971167,45.28,77505.02,0.0,-0.02049,2e-05,2.78613]
[1779701976202,45.28,77506.89,0.0,-0.02045,2e-05,2.7818]
[1779701981237,45.28,77509.29,0.0,-0.02041,2e-05,2.77634]
[1779701986272,45.28,77517.73,0.0,-0.02024,2e-05,2.75775]
[1779701991307,45.28,77520.37,0.0,-0.02019,2e-05,2.75199]
[1779701996344,45.28,77519.25,0.0,-0.02021,2e-05,2.7544]
[1779702001793,45.28,77523.4,0.0,-0.02013,2e-05,2.74532]
[1779702006828,45.28,77526.43,0.0,-0.02008,2e-05,2.73882]
[1779702011863,45.28,77524.77,0.0,-0.02011,2e-05,2.74249]
[1779702017491,45.28,77524.4,0.0,-0.02012,2e-05,2.74335]
[1779702022526,45.28,77524.11,0.0,-0.02012,2e-05,2.74402]
[1779702028985,45.28,77518.41,0.0,-0.02023,2e-05,2.75647]
[1779702034617,45.28,77521.18,0.0,-0.02016,2e-05,2.74786]
[1779702040661,45.28,77526.62,0.0,-0.02006,2e-05,2.73624]
[1779702045694,45.28,77526.08,0.0,-0.02007,2e-05,2.73756]
[1779702051138,45.28,77528.26,0.0,-0.02003,2e-05,2.73304]
[1779702057778,45.28,77527.24,0.0,-0.02005,2e-05,2.73564]
[1779702062812,45.28,77518.52,0.0,-0.02022,2e-05,2.75478]
[1779702066839,45.28,77500.19,0.0,-0.02058,2e-05,2.79554]
[1779702072287,45.29,77498.0,0.0,-0.02063,2e-05,2.80132]
[1779702077964,45.3,77493.14,0.0,-0.02075,2e-05,2.81456]
[1779702082999,45.3,77496.95,0.0,-0.02067,2e-05,2.80578]
[1779702088035,45.3,77498.78,0.0,-0.02065,2e-05,2.80369]
[1779702093434,45.31,77502.54,0.0,-0.02058,2e-05,2.79535]
[1779702098469,45.32,77504.61,0.0,-0.02056,2e-05,2.79332]
[1779702104148,45.34,77505.78,0.0,-0.02057,2e-05,2.79375]
[1779702110191,45.35,77506.29,0.0,-0.02058,2e-05,2.79558]
[1779702117240,45.36,77507.32,0.0,-0.02059,2e-05,2.79674]
[1779702122275,45.37,77508.54,0.0,-0.02059,2e-05,2.79647]
[1779702127310,45.38,77512.23,0.0,-0.02054,2e-05,2.79077]
[1779702132345,45.38,77513.91,0.0,-0.0205,2e-05,2.78666]
[1779702137380,45.38,77514.34,0.0,-0.02049,2e-05,2.78531]
[1779702142415,45.38,77513.43,0.0,-0.02051,2e-05,2.78689]
[1779702147451,45.37,77513.24,0.0,-0.02051,2e-05,2.78688]
[1779702152488,45.37,77513.21,0.0,-0.02048,2e-05,2.78395]
[1779702157523,45.37,77512.12,0.0,-0.0205,2e-05,2.78591]
[1779702164572,45.37,77512.42,0.0,-0.02049,2e-05,2.78466]
[1779702169606,45.37,77514.95,0.0,-0.02044,2e-05,2.7787]
[1779702174641,45.36,77515.12,0.0,-0.02043,2e-05,2.77795]
[1779702179677,45.36,77514.7,0.0,-0.02044,2e-05,2.77848]
[1779702187734,45.36,77514.59,0.0,-0.02043,2e-05,2.77811]
[1779702194783,45.36,77514.36,0.0,-0.02043,2e-05,2.77799]
[1779702201184,45.36,77514.3,0.0,-0.02043,2e-05,2.77823]
[1779702206865,45.36,77514.55,0.0,-0.02044,2e-05,2.77893]
[1779702211901,45.36,77514.44,0.0,-0.02042,2e-05,2.77621]
[1779702216937,45.37,77513.2,0.0,-0.02046,2e-05,2.7808]
[1779702229020,45.39,77513.58,0.0,-0.0205,2e-05,2.78577]
[1779702236081,45.41,77513.94,0.0,-0.02053,2e-05,2.78831]
[1779702241464,45.42,77515.13,0.0,-0.02052,2e-05,2.78805]
[1779702247155,45.43,77514.81,0.0,-0.02055,2e-05,2.79156]
[1779702252190,45.44,77513.37,0.0,-0.0206,2e-05,2.79703]
[1779702257229,45.44,77512.51,0.0,-0.02064,2e-05,2.80117]
[1779702262262,45.45,77514.25,0.0,-0.02062,2e-05,2.79901]
[1779702267296,45.45,77517.4,0.0,-0.02055,2e-05,2.79155]
[1779702273338,45.45,77517.01,0.0,-0.02055,2e-05,2.79034]
[1779702278376,45.46,77518.09,0.0,-0.02055,2e-05,2.7903]
[1779702287437,45.46,77519.14,0.0,-0.02052,2e-05,2.78709]
[1779702292472,45.45,77517.18,0.0,-0.02055,2e-05,2.79088]
[1779702298516,45.45,77516.8,0.0,-0.02055,2e-05,2.79108]
[1779702303550,45.45,77518.95,0.0,-0.02051,2e-05,2.78585]
[1779702308585,45.45,77515.88,0.0,-0.02057,2e-05,2.79326]
[1779702313620,45.45,77513.83,0.0,-0.02061,2e-05,2.79717]
[1779702318655,45.45,77513.77,0.0,-0.0206,2e-05,2.79672]
[1779702325704,45.44,77514.43,0.0,-0.02058,2e-05,2.79448]
[1779702330738,45.44,77504.32,0.0,-0.02078,2e-05,2.81605]
[1779702335780,45.44,77505.29,0.0,-0.02073,2e-05,2.81059]
[1779702340810,45.44,77506.78,0.0,-0.0207,2e-05,2.80717]
[1779702345844,45.44,77506.81,0.0,-0.02072,2e-05,2.80869]
[1779702352251,45.44,77505.55,0.0,-0.02073,2e-05,2.81044]
[1779702357929,45.45,77511.61,0.0,-0.02063,2e-05,2.79872]
[1779702358806,45.45,77511.61,0.0,-0.02063,2e-05,2.79872]
[1779702358937,45.45,77509.56,0.0,-0.02067,2e-05,2.8031]
[1779702363971,45.45,77507.05,0.0,-0.02073,2e-05,2.81009]
[1779702369007,45.46,77507.81,0.0,-0.02073,2e-05,2.81055]
[1779702374040,45.47,77506.12,0.0,-0.02078,2e-05,2.8164]
[1779702379077,45.48,77504.1,0.0,-0.02084,2e-05,2.82298]
[1779702384111,45.49,77511.55,0.0,-0.02071,2e-05,2.80876]
[1779702389147,45.5,77512.56,0.0,-0.02071,2e-05,2.80876]
[1779702394185,45.5,77510.32,0.0,-0.02076,2e-05,2.81329]
[1779702399216,45.51,77509.85,0.0,-0.02079,2e-05,2.81649]
[1779702408280,45.53,77510.2,0.0,-0.02081,2e-05,2.81954]
[1779702413314,45.54,77518.6,0.0,-0.02067,2e-05,2.80321]
[1779702419357,45.55,77516.4,0.0,-0.02073,2e-05,2.81065]
[1779702425400,45.56,77515.2,0.0,-0.02078,2e-05,2.81581]
[1779702430435,45.56,77514.52,0.0,-0.02081,2e-05,2.81937]
[1779702435470,45.57,77510.16,0.0,-0.02091,2e-05,2.83102]
[1779702440505,45.58,77508.25,0.0,-0.02097,2e-05,2.83713]
[1779702445565,45.59,77511.13,0.0,-0.02093,2e-05,2.83266]
[1779702451607,45.6,77512.02,0.0,-0.02091,2e-05,2.83039]
[1779702460670,45.61,77512.07,0.0,-0.02094,2e-05,2.83369]
[1779702469733,45.62,77512.59,0.0,-0.02096,2e-05,2.83588]
[1779702474768,45.63,77513.04,0.0,-0.02097,2e-05,2.83672]
[1779702479802,45.64,77517.4,0.0,-0.0209,2e-05,2.82902]
[1779702484838,45.65,77517.33,0.0,-0.02092,2e-05,2.83106]
[1779702490881,45.65,77511.05,0.0,-0.02104,2e-05,2.84541]
[1779702495915,45.65,77508.23,0.0,-0.02111,2e-05,2.8534]
[1779702500950,45.66,77499.05,0.0,-0.02131,2e-05,2.87547]
[1779702505985,45.67,77494.3,0.0,-0.02142,2e-05,2.88754]
[1779702510477,45.67,77495.03,0.0,-0.02141,2e-05,2.88681]
[1779702510560,45.67,77496.53,0.0,-0.02139,2e-05,2.88407]
[1779702516056,45.68,77499.73,0.0,-0.02132,2e-05,2.87595]
[1779702520649,45.68,77497.67,0.0,-0.02137,2e-05,2.88157]
[1779702520674,45.69,77496.17,0.0,-0.0214,2e-05,2.8856]
[1779702522569,45.69,77496.17,0.0,-0.0214,2e-05,2.8856]
[1779702522667,45.69,77498.05,0.0,-0.02137,2e-05,2.88207]
[1779702527134,45.7,77511.54,0.0,-0.02112,2e-05,2.85386]
[1779702532168,45.7,77514.14,0.0,-0.02107,2e-05,2.8483]
[1779702539218,45.69,77514.46,0.0,-0.02105,2e-05,2.84624]
[1779702544254,45.69,77517.87,0.0,-0.02098,2e-05,2.83774]
[1779702549288,45.68,77517.59,0.0,-0.02098,2e-05,2.83741]
[1779702554323,45.68,77517.19,0.0,-0.02097,2e-05,2.83733]
[1779702556177,45.68,77517.29,0.0,-0.02097,2e-05,2.83692]
[1779702556339,45.68,77517.34,0.0,-0.02097,2e-05,2.83661]
[1779702562380,45.67,77516.77,0.0,-0.02097,2e-05,2.83669]
[1779702570436,45.67,77516.81,0.0,-0.02095,2e-05,2.83502]
[1779702575471,45.66,77521.54,0.0,-0.02084,2e-05,2.82109]
[1779702581513,45.66,77523.82,0.0,-0.02079,2e-05,2.8162]
[1779702586547,45.67,77522.82,0.0,-0.02083,2e-05,2.8204]
[1779702591583,45.68,77522.4,0.0,-0.02086,2e-05,2.8233]
[1779702596618,45.69,77522.97,0.0,-0.02086,2e-05,2.82404]
[1779702601654,45.7,77523.52,0.0,-0.02087,2e-05,2.82491]
[1779702606688,45.7,77521.31,0.0,-0.02093,2e-05,2.83188]
[1779702611724,45.71,77519.0,0.0,-0.02099,2e-05,2.83909]
[1779702616758,45.72,77517.77,0.0,-0.02104,2e-05,2.84392]
[1779702621795,45.73,77517.15,0.0,-0.02107,2e-05,2.84743]
[1779702626830,45.74,77519.48,0.0,-0.02104,2e-05,2.84442]
[1779702631869,45.75,77521.41,0.0,-0.021,2e-05,2.83977]
[1779702636924,45.76,77522.88,0.0,-0.02099,2e-05,2.83878]
[1779702641960,45.76,77538.47,0.0,-0.02071,2e-05,2.80681]
[1779702643971,45.77,77556.19,0.0,-0.02038,2e-05,2.76925]
[1779702648003,45.77,77572.03,0.0,-0.02008,2e-05,2.73515]
[1779702653034,45.77,77574.37,0.0,-0.02004,2e-05,2.73035]
[1779702658070,45.77,77575.43,0.0,-0.02002,2e-05,2.72834]
[1779702663105,45.77,77569.36,0.0,-0.02013,2e-05,2.74163]
[1779702668141,45.77,77564.14,0.0,-0.02024,2e-05,2.753]
[1779702673176,45.77,77569.46,0.0,-0.02014,2e-05,2.74171]
[1779702678211,45.77,77564.77,0.0,-0.02023,2e-05,2.75189]
[1779702683245,45.77,77565.53,0.0,-0.02021,2e-05,2.75032]
[1779702688281,45.77,77568.27,0.0,-0.02016,2e-05,2.74454]
[1779702693316,45.77,77568.55,0.0,-0.02014,2e-05,2.74156]
[1779702698352,45.78,77567.87,0.0,-0.02015,2e-05,2.74316]
[1779702703385,45.78,77563.33,0.0,-0.02024,2e-05,2.753]
[1779702709428,45.78,77561.83,0.0,-0.02027,2e-05,2.75623]
[1779702714841,45.78,77562.19,0.0,-0.02026,2e-05,2.7554]
[1779702720506,45.77,77560.21,0.0,-0.0203,2e-05,2.75956]
[1779702723162,45.77,77559.62,0.0,-0.02031,2e-05,2.76079]
[1779702723527,45.77,77559.44,0.0,-0.02031,2e-05,2.76115]
[1779702728561,45.77,77558.3,0.0,-0.02033,2e-05,2.76349]
[1779702733599,45.77,77558.7,0.0,-0.02032,2e-05,2.76248]
[1779702738634,45.77,77557.78,0.0,-0.02034,2e-05,2.76429]
[1779702743670,45.77,77561.03,0.0,-0.02028,2e-05,2.75708]
[1779702748705,45.77,77565.64,0.0,-0.02019,2e-05,2.74704]
[1779702753740,45.77,77563.02,0.0,-0.02022,2e-05,2.75003]
[1779702758776,45.77,77563.96,0.0,-0.0202,2e-05,2.74788]
[1779702763809,45.77,77566.8,0.0,-0.02014,2e-05,2.74169]
[1779702768845,45.77,77566.91,0.0,-0.02014,2e-05,2.74136]
[1779702775894,45.77,77566.99,0.0,-0.02014,2e-05,2.74102]
[1779702780930,45.77,77561.84,0.0,-0.02023,2e-05,2.7519]
[1779702785964,45.77,77561.99,0.0,-0.02023,2e-05,2.75132]
[1779702792009,45.77,77562.84,0.0,-0.02021,2e-05,2.74918]
[1779702797043,45.76,77563.37,0.0,-0.0202,2e-05,2.7478]
[1779702802079,45.76,77566.14,0.0,-0.02014,2e-05,2.7416]
[1779702802511,45.76,77566.14,0.0,-0.02014,2e-05,2.7416]
[1779702802580,45.76,77566.34,0.0,-0.02014,2e-05,2.74113]
[1779702808121,45.76,77566.35,0.0,-0.02014,2e-05,2.74089]
[1779702810135,45.76,77546.82,0.0,-0.02051,2e-05,2.78295]
[1779702815170,45.76,77536.77,0.0,-0.02068,2e-05,2.80165]
[1779702820205,45.76,77534.19,0.0,-0.02072,2e-05,2.80666]
[1779702825242,45.76,77533.27,0.0,-0.02074,2e-05,2.80809]
[1779702830605,45.75,77531.73,0.0,-0.02076,2e-05,2.81103]
[1779702830674,45.75,77531.51,0.0,-0.02077,2e-05,2.8113]
[1779702835700,45.75,77530.65,0.0,-0.02078,2e-05,2.81268]
[1779702841857,45.75,77532.19,0.0,-0.02074,2e-05,2.80897]
[1779702841869,45.75,77532.14,0.0,-0.02074,2e-05,2.80892]
[1779702847397,45.75,77533.86,0.0,-0.02071,2e-05,2.80477]
[1779702852432,45.75,77540.57,0.0,-0.02057,2e-05,2.78977]
[1779702857467,45.74,77546.57,0.0,-0.02046,2e-05,2.77652]
[1779702865915,45.74,77549.0,0.0,-0.02041,2e-05,2.77097]
[1779702871565,45.74,77555.23,0.0,-0.02027,2e-05,2.75475]
[1779702876600,45.74,77554.75,0.0,-0.02028,2e-05,2.75568]
[1779702882642,45.74,77555.64,0.0,-0.02026,2e-05,2.75362]
[1779702887676,45.74,77556.44,0.0,-0.02024,2e-05,2.75176]
[1779702892713,45.74,77550.52,0.0,-0.02035,2e-05,2.7643]
[1779702897750,45.74,77550.19,0.0,-0.02036,2e-05,2.76477]
[1779702902784,45.74,77550.07,0.0,-0.02036,2e-05,2.76475]
[1779702907818,45.74,77553.58,0.0,-0.02029,2e-05,2.75691]
[1779702914868,45.74,77555.09,0.0,-0.02026,2e-05,2.75332]
[1779702919903,45.73,77549.26,0.0,-0.02037,2e-05,2.76562]
[1779702926338,45.73,77552.02,0.0,-0.02031,2e-05,2.75922]
[1779702931989,45.73,77551.08,0.0,-0.02031,2e-05,2.75825]
[1779702937022,45.73,77551.38,0.0,-0.0203,2e-05,2.75725]
[1779702943064,45.73,77552.05,0.0,-0.02028,2e-05,2.75539]
[1779702948100,45.73,77546.86,0.0,-0.02038,2e-05,2.76627]
[1779702952128,45.73,77531.25,0.0,-0.02067,2e-05,2.79986]
[1779702957164,45.72,77529.01,0.0,-0.02071,2e-05,2.80417]
[1779702962198,45.72,77525.45,0.0,-0.02078,2e-05,2.81137]
[1779702968241,45.72,77529.68,0.0,-0.02069,2e-05,2.80152]
[1779702973276,45.72,77523.24,0.0,-0.02081,2e-05,2.8151]
[1779702978311,45.71,77524.45,0.0,-0.02078,2e-05,2.81191]
[1779702985360,45.71,77523.04,0.0,-0.0208,2e-05,2.81431]
[1779702990397,45.71,77523.76,0.0,-0.02078,2e-05,2.81224]
[1779702995431,45.71,77525.35,0.0,-0.02073,2e-05,2.80574]
[1779703000467,45.71,77526.05,0.0,-0.02071,2e-05,2.80381]
[1779703006901,45.7,77523.31,0.0,-0.02076,2e-05,2.80926]
[1779703012554,45.7,77527.13,0.0,-0.02069,2e-05,2.80059]
[1779703017590,45.7,77524.4,0.0,-0.02074,2e-05,2.80626]
[1779703022626,45.7,77525.12,0.0,-0.02072,2e-05,2.80436]
[1779703029675,45.7,77524.9,0.0,-0.02072,2e-05,2.8044]
[1779703034710,45.7,77523.21,0.0,-0.02075,2e-05,2.80771]
[1779703040752,45.7,77523.92,0.0,-0.02073,2e-05,2.80577]
[1779703047182,45.69,77523.78,0.0,-0.02073,2e-05,2.8057]
[1779703052838,45.69,77523.63,0.0,-0.02071,2e-05,2.80307]
[1779703060893,45.69,77523.68,0.0,-0.02071,2e-05,2.80252]
[1779703065929,45.69,77523.11,0.0,-0.02072,2e-05,2.8035]
[1779703076004,45.69,77523.6,0.0,-0.0207,2e-05,2.8019]
[1779703081042,45.69,77523.09,0.0,-0.02071,2e-05,2.80275]
[1779703086077,45.69,77526.77,0.0,-0.02064,2e-05,2.79442]
[1779703091113,45.68,77526.8,0.0,-0.02063,2e-05,2.79416]
[1779703097533,45.68,77526.96,0.0,-0.02063,2e-05,2.79359]
[1779703103197,45.68,77526.59,0.0,-0.02064,2e-05,2.79421]
[1779703108232,45.68,77538.56,0.0,-0.0204,2e-05,2.76809]
[1779703113267,45.68,77541.85,0.0,-0.02032,2e-05,2.75838]
[1779703118302,45.68,77542.79,0.0,-0.0203,2e-05,2.75631]
[1779703122566,45.68,77541.82,0.0,-0.02032,2e-05,2.75838]
[1779703122661,45.68,77541.36,0.0,-0.02033,2e-05,2.75937]
[1779703128373,45.68,77537.77,0.0,-0.0204,2e-05,2.76709]
[1779703133407,45.68,77535.47,0.0,-0.02044,2e-05,2.77199]
[1779703138370,45.68,77534.22,0.0,-0.02047,2e-05,2.77462]
[1779703138449,45.68,77534.14,0.0,-0.02047,2e-05,2.77477]
[1779703140381,45.68,77534.14,0.0,-0.02047,2e-05,2.77477]
[1779703140424,45.68,77534.14,0.0,-0.02047,2e-05,2.77472]
[1779703147506,45.68,77533.05,0.0,-0.02049,2e-05,2.77693]
[1779703151535,45.68,77519.84,0.0,-0.02074,2e-05,2.80561]
[1779703156572,45.68,77518.83,0.0,-0.02076,2e-05,2.80748]
[1779703161605,45.68,77509.87,0.0,-0.02093,2e-05,2.82672]
[1779703166640,45.67,77511.07,0.0,-0.0209,2e-05,2.82354]
[1779703171675,45.67,77511.58,0.0,-0.02087,2e-05,2.81927]
[1779703176711,45.67,77509.67,0.0,-0.0209,2e-05,2.82292]
[1779703181745,45.67,77510.07,0.0,-0.02089,2e-05,2.82148]
[1779703186780,45.67,77510.44,0.0,-0.02088,2e-05,2.82012]
[1779703192822,45.66,77509.92,0.0,-0.02088,2e-05,2.82062]
[1779703198240,45.66,77506.46,0.0,-0.02094,2e-05,2.82759]
[1779703203900,45.66,77502.69,0.0,-0.02101,2e-05,2.83527]
[1779703206299,45.66,77517.4,0.0,-0.02072,2e-05,2.80251]
[1779703212342,45.65,77517.38,0.0,-0.02072,2e-05,2.80199]
[1779703217998,45.65,77518.03,0.0,-0.0207,2e-05,2.80003]
[1779703223420,45.65,77518.38,0.0,-0.02069,2e-05,2.79883]
[1779703232097,45.65,77519.21,0.0,-0.02065,2e-05,2.79428]
[1779703238139,45.65,77522.02,0.0,-0.02059,2e-05,2.78771]
[1779703243176,45.65,77522.15,0.0,-0.02059,2e-05,2.7871]
[1779703251233,45.64,77522.64,0.0,-0.02057,2e-05,2.78551]
[1779703256268,45.64,77526.96,0.0,-0.02049,2e-05,2.77578]
[1779703261301,45.64,77527.02,0.0,-0.02048,2e-05,2.77542]
[1779703266339,45.64,77526.42,0.0,-0.02049,2e-05,2.77651]
[1779703273386,45.64,77525.56,0.0,-0.02051,2e-05,2.77806]
[1779703278422,45.64,77524.55,0.0,-0.02053,2e-05,2.78004]
[1779703286476,45.64,77525.78,0.0,-0.0205,2e-05,2.77702]
[1779703291512,45.64,77522.24,0.0,-0.02055,2e-05,2.78193]
[1779703296547,45.64,77523.44,0.0,-0.02052,2e-05,2.77907]
[1779703301581,45.64,77522.21,0.0,-0.02054,2e-05,2.78153]
[1779703306618,45.63,77522.08,0.0,-0.02054,2e-05,2.78158]
[1779703311653,45.63,77517.85,0.0,-0.02062,2e-05,2.79056]
[1779703316688,45.63,77517.38,0.0,-0.02063,2e-05,2.79124]
[1779703321725,45.63,77515.24,0.0,-0.02067,2e-05,2.79558]
[1779703326757,45.63,77513.2,0.0,-0.0207,2e-05,2.79961]
[1779703332181,45.63,77507.84,0.0,-0.0208,2e-05,2.81073]
[1779703338227,45.62,77488.66,0.0,-0.02117,2e-05,2.8524]
[1779703344267,45.62,77483.63,0.0,-0.02126,2e-05,2.86223]
[1779703349302,45.61,77478.9,0.0,-0.02135,2e-05,2.87169]
[1779703354955,45.61,77479.26,0.0,-0.02131,2e-05,2.86717]
[1779703359990,45.6,77481.26,0.0,-0.02126,2e-05,2.86167]
[1779703365030,45.6,77481.61,0.0,-0.02125,2e-05,2.8599]
[1779703370061,45.6,77484.33,0.0,-0.02118,2e-05,2.8529]
[1779703375100,45.59,77486.03,0.0,-0.02114,2e-05,2.84804]
[1779703380134,45.59,77491.2,0.0,-0.02103,2e-05,2.83567]
[1779703385165,45.59,77494.02,0.0,-0.02097,2e-05,2.82873]
[1779703389195,45.58,77507.53,0.0,-0.0207,2e-05,2.79822]
[1779703394621,45.58,77514.6,0.0,-0.02056,2e-05,2.78217]
[1779703400272,45.58,77504.05,0.0,-0.02076,2e-05,2.80466]
[1779703405307,45.58,77500.29,0.0,-0.02082,2e-05,2.81223]
[1779703412356,45.57,77499.55,0.0,-0.02081,2e-05,2.81021]
[1779703418787,45.57,77501.01,0.0,-0.02077,2e-05,2.80613]
[1779703424441,45.57,77503.07,0.0,-0.02073,2e-05,2.80077]
[1779703429474,45.56,77502.54,0.0,-0.02073,2e-05,2.80129]
[1779703434510,45.56,77497.19,0.0,-0.02083,2e-05,2.81233]
[1779703439545,45.56,77498.69,0.0,-0.02079,2e-05,2.80828]
[1779703444580,45.55,77499.6,0.0,-0.02077,2e-05,2.80554]
[1779703449616,45.55,77500.79,0.0,-0.02074,2e-05,2.8022]
[1779703454651,45.55,77495.21,0.0,-0.02084,2e-05,2.81377]
[1779703459686,45.55,77491.75,0.0,-0.0209,2e-05,2.8207]
[1779703465728,45.54,77487.96,0.0,-0.02097,2e-05,2.82826]
[1779703471770,45.54,77485.19,0.0,-0.021,2e-05,2.83099]
[1779703476804,45.54,77485.76,0.0,-0.02098,2e-05,2.82909]
[1779703481842,45.53,77488.56,0.0,-0.02092,2e-05,2.82231]
[1779703486876,45.53,77491.54,0.0,-0.02086,2e-05,2.81516]
[1779703491911,45.53,77492.5,0.0,-0.02084,2e-05,2.81248]
[1779703498347,45.53,77492.37,0.0,-0.02083,2e-05,2.81199]
[1779703505002,45.52,77489.12,0.0,-0.02089,2e-05,2.81848]
[1779703510433,45.52,77486.89,0.0,-0.02093,2e-05,2.82274]
[1779703515469,45.52,77484.9,0.0,-0.02096,2e-05,2.82661]
[1779703522518,45.52,77482.43,0.0,-0.02101,2e-05,2.83138]
[1779703528169,45.51,77483.58,0.0,-0.02098,2e-05,2.82831]
[1779703533204,45.51,77490.48,0.0,-0.02082,2e-05,2.80997]
[1779703538237,45.51,77491.82,0.0,-0.02079,2e-05,2.80665]
[1779703543276,45.51,77494.38,0.0,-0.02074,2e-05,2.80054]
[1779703548308,45.51,77496.87,0.0,-0.02068,2e-05,2.79468]
[1779703553343,45.51,77498.53,0.0,-0.02065,2e-05,2.79065]
[1779703558378,45.5,77500.22,0.0,-0.02061,2e-05,2.78656]
[1779703563413,45.5,77502.54,0.0,-0.02056,2e-05,2.78113]
[1779703568840,45.5,77515.37,0.0,-0.02031,2e-05,2.75282]
[1779703573876,45.5,77519.73,0.0,-0.02023,2e-05,2.74326]
[1779703580558,45.5,77525.9,0.0,-0.02011,2e-05,2.72995]
[1779703585594,45.5,77524.91,0.0,-0.02013,2e-05,2.73212]
[1779703590629,45.5,77518.76,0.0,-0.02025,2e-05,2.74542]
[1779703595664,45.5,77519.37,0.0,-0.02022,2e-05,2.74143]
[1779703602072,45.5,77520.7,0.0,-0.02019,2e-05,2.73841]
[1779703608758,45.5,77520.69,0.0,-0.02019,2e-05,2.73821]
[1779703614797,45.5,77522.14,0.0,-0.02016,2e-05,2.73486]
[1779703619832,45.5,77521.94,0.0,-0.02016,2e-05,2.73509]
[1779703625873,45.5,77522.58,0.0,-0.02015,2e-05,2.73346]
[1779703631916,45.5,77523.83,0.0,-0.02012,2e-05,2.73057]
[1779703637958,45.5,77524.29,0.0,-0.02011,2e-05,2.72941]
[1779703642993,45.49,77524.53,0.0,-0.02011,2e-05,2.72877]
[1779703648029,45.49,77531.79,0.0,-0.01997,2e-05,2.71313]
[1779703653063,45.5,77528.16,0.0,-0.02002,2e-05,2.71842]
[1779703658098,45.5,77527.55,0.0,-0.02003,2e-05,2.71977]
[1779703664510,45.5,77527.88,0.0,-0.02003,2e-05,2.71917]
[1779703669545,45.5,77532.95,0.0,-0.01993,2e-05,2.70839]
[1779703674581,45.5,77533.46,0.0,-0.01992,2e-05,2.70754]
[1779703680252,45.5,77531.08,0.0,-0.01997,2e-05,2.71295]
[1779703683193,45.5,77529.86,0.0,-0.01999,2e-05,2.71569]
[1779703683276,45.5,77528.95,0.0,-0.02001,2e-05,2.7177]
[1779703688308,45.5,77526.13,0.0,-0.02007,2e-05,2.72407]
[1779703693343,45.5,77525.2,0.0,-0.02009,2e-05,2.72633]
[1779703698379,45.5,77523.06,0.0,-0.02013,2e-05,2.7312]
[1779703703414,45.5,77522.35,0.0,-0.02015,2e-05,2.73302]
[1779703709828,45.5,77521.15,0.0,-0.02017,2e-05,2.73588]
[1779703715498,45.51,77519.14,0.0,-0.0202,2e-05,2.73794]
[1779703720533,45.51,77516.38,0.0,-0.02025,2e-05,2.74411]
[1779703725569,45.51,77517.48,0.0,-0.02023,2e-05,2.74193]
[1779703730603,45.51,77519.91,0.0,-0.02019,2e-05,2.73693]
[1779703735639,45.51,77518.21,0.0,-0.02022,2e-05,2.74085]
[1779703740675,45.51,77517.37,0.0,-0.02024,2e-05,2.74286]
[1779703746715,45.51,77518.17,0.0,-0.02023,2e-05,2.74135]
[1779703753766,45.51,77517.89,0.0,-0.02023,2e-05,2.74221]
[1779703760183,45.51,77517.67,0.0,-0.02024,2e-05,2.74291]
[1779703767233,45.51,77516.97,0.0,-0.02026,2e-05,2.74468]
[1779703772267,45.51,77521.95,0.0,-0.02014,2e-05,2.73159]
[1779703777934,45.52,77525.42,0.0,-0.02008,2e-05,2.72444]
[1779703782969,45.52,77530.25,0.0,-0.01999,2e-05,2.71433]
[1779703788006,45.52,77541.91,0.0,-0.01977,2e-05,2.68969]
[1779703793039,45.52,77545.25,0.0,-0.01972,2e-05,2.683]
[1779703798074,45.52,77546.65,0.0,-0.01969,2e-05,2.68043]
[1779703803109,45.52,77536.91,0.0,-0.01988,2e-05,2.7016]
[1779703808144,45.52,77539.25,0.0,-0.01984,2e-05,2.69682]
[1779703813181,45.53,77549.58,0.0,-0.01965,2e-05,2.67513]
[1779703815193,45.53,77533.0,0.0,-0.01996,2e-05,2.71067]
[1779703821235,45.53,77534.77,0.0,-0.01993,2e-05,2.70707]
[1779703826271,45.53,77534.23,0.0,-0.01994,2e-05,2.70842]
[1779703832688,45.53,77531.9,0.0,-0.01997,2e-05,2.71116]
[1779703838359,45.53,77536.3,0.0,-0.01989,2e-05,2.70195]
[1779703843765,45.53,77539.02,0.0,-0.01984,2e-05,2.69643]
[1779703851821,45.53,77545.89,0.0,-0.01971,2e-05,2.68228]
[1779703857495,45.53,77550.48,0.0,-0.01963,2e-05,2.67289]
[1779703862899,45.54,77551.55,0.0,-0.01961,2e-05,2.67109]
[1779703868569,45.54,77552.45,0.0,-0.0196,2e-05,2.66958]
[1779703873977,45.54,77554.13,0.0,-0.01957,2e-05,2.66648]
[1779703879646,45.54,77551.34,0.0,-0.01963,2e-05,2.67288]
[1779703884681,45.54,77548.73,0.0,-0.01968,2e-05,2.67874]
[1779703889717,45.54,77550.91,0.0,-0.01964,2e-05,2.67441]
[1779703894752,45.55,77551.83,0.0,-0.01961,2e-05,2.67027]
[1779703899456,45.55,77551.44,0.0,-0.01962,2e-05,2.67139]
[1779703899786,45.55,77551.42,0.0,-0.01962,2e-05,2.6715]
[1779703905829,45.55,77551.67,0.0,-0.01962,2e-05,2.67141]
[1779703910867,45.55,77557.32,0.0,-0.01952,2e-05,2.65984]
[1779703915898,45.55,77557.19,0.0,-0.01953,2e-05,2.66059]
[1779703920936,45.55,77558.24,0.0,-0.01951,2e-05,2.65887]
[1779703925968,45.56,77557.81,0.0,-0.01952,2e-05,2.66028]
[1779703931005,45.56,77556.12,0.0,-0.01956,2e-05,2.66434]
[1779703936044,45.56,77549.75,0.0,-0.01968,2e-05,2.67825]
[1779703941075,45.56,77549.8,0.0,-0.01968,2e-05,2.6785]
[1779703946112,45.56,77550.54,0.0,-0.01967,2e-05,2.6773]
[1779703951148,45.56,77551.08,0.0,-0.01965,2e-05,2.67401]
[1779703956182,45.57,77552.36,0.0,-0.01963,2e-05,2.6717]
[1779703962224,45.57,77552.96,0.0,-0.01962,2e-05,2.67094]
[1779703974679,45.57,77553.08,0.0,-0.01963,2e-05,2.67171]
[1779703981358,45.58,77553.48,0.0,-0.01963,2e-05,2.67144]
[1779703987398,45.58,77553.36,0.0,-0.01963,2e-05,2.67218]
[1779703992434,45.58,77555.61,0.0,-0.01959,2e-05,2.66782]
[1779703998478,45.58,77558.84,0.0,-0.01954,2e-05,2.66157]
[1779704004890,45.58,77557.04,0.0,-0.01958,2e-05,2.66605]
[1779704011570,45.59,77554.76,0.0,-0.01961,2e-05,2.66889]
[1779704016606,45.59,77554.72,0.0,-0.01961,2e-05,2.66941]
[1779704021642,45.59,77554.6,0.0,-0.01962,2e-05,2.6701]
[1779704026677,45.59,77555.17,0.0,-0.01961,2e-05,2.66934]
[1779704031719,45.59,77554.76,0.0,-0.01962,2e-05,2.67074]
[1779704036747,45.6,77554.42,0.0,-0.01963,2e-05,2.67181]
[1779704042792,45.6,77556.69,0.0,-0.0196,2e-05,2.66766]
[1779704048833,45.6,77558.41,0.0,-0.01957,2e-05,2.66463]
[1779704055247,45.6,77555.74,0.0,-0.01962,2e-05,2.67087]
[1779704060915,45.61,77555.32,0.0,-0.01964,2e-05,2.67231]
[1779704065952,45.61,77554.81,0.0,-0.01965,2e-05,2.67385]
[1779704070992,45.61,77553.44,0.0,-0.01968,2e-05,2.67719]
[1779704076028,45.61,77553.07,0.0,-0.01967,2e-05,2.67587]
[1779704081062,45.61,77553.17,0.0,-0.01967,2e-05,2.67609]
[1779704086098,45.61,77550.92,0.0,-0.01972,2e-05,2.68127]
[1779704092141,45.62,77550.89,0.0,-0.01972,2e-05,2.68178]
[1779704097178,45.62,77554.49,0.0,-0.01966,2e-05,2.67452]
[1779704102213,45.62,77554.87,0.0,-0.01966,2e-05,2.67414]
[1779704107248,45.62,77555.7,0.0,-0.01965,2e-05,2.67281]
[1779704112284,45.62,77557.14,0.0,-0.01962,2e-05,2.67021]
[1779704117318,45.62,77557.64,0.0,-0.01962,2e-05,2.66965]
[1779704122353,45.63,77559.27,0.0,-0.01959,2e-05,2.66676]
[1779704127389,45.63,77562.44,0.0,-0.01954,2e-05,2.66069]
[1779704132423,45.63,77562.22,0.0,-0.01953,2e-05,2.65926]
[1779704137472,45.64,77561.98,0.0,-0.01954,2e-05,2.66084]
[1779704142503,45.64,77563.35,0.0,-0.01952,2e-05,2.65851]
[1779704143510,45.64,77577.61,0.0,-0.01926,2e-05,2.62866]
[1779704149551,45.68,77580.17,0.0,-0.01929,2e-05,2.63211]
[1779704154586,45.68,77570.02,0.0,-0.0195,2e-05,2.65572]
[1779704160628,45.69,77574.26,0.0,-0.01943,2e-05,2.64764]
[1779704165665,45.7,77577.27,0.0,-0.01939,2e-05,2.64359]
[1779704170698,45.71,77581.92,0.0,-0.01934,2e-05,2.6376]
[1779704175735,45.75,77584.24,0.0,-0.01937,2e-05,2.64181]
[1779704182138,45.8,77586.22,0.0,-0.01944,2e-05,2.64911]
[1779704187818,45.8,77587.23,0.0,-0.01942,2e-05,2.64774]
[1779704192854,45.8,77587.78,0.0,-0.0194,2e-05,2.64482]
[1779704197888,45.81,77588.95,0.0,-0.01939,2e-05,2.6431]
[1779704203929,45.81,77587.07,0.0,-0.01943,2e-05,2.64805]
[1779704209323,45.81,77584.53,0.0,-0.01948,2e-05,2.65409]
[1779704215013,45.82,77585.38,0.0,-0.01947,2e-05,2.65315]
[1779704220041,45.82,77587.37,0.0,-0.01944,2e-05,2.64968]
[1779704225077,45.82,77587.94,0.0,-0.01944,2e-05,2.64918]
[1779704230113,45.83,77589.74,0.0,-0.01941,2e-05,2.64611]
[1779704235505,45.83,77589.38,0.0,-0.01943,2e-05,2.64754]
[1779704241192,45.83,77591.1,0.0,-0.0194,2e-05,2.6448]
[1779704246585,45.84,77589.76,0.0,-0.01943,2e-05,2.64834]
[1779704252270,45.84,77595.82,0.0,-0.01931,2e-05,2.63406]
[1779704257305,45.84,77598.79,0.0,-0.01926,2e-05,2.62873]
[1779704262339,45.85,77597.77,0.0,-0.0193,2e-05,2.63331]
[1779704270396,45.86,77597.37,0.0,-0.01932,2e-05,2.63545]
[1779704275432,45.86,77596.99,0.0,-0.01934,2e-05,2.63706]
[1779704280466,45.86,77593.53,0.0,-0.01941,2e-05,2.64506]
[1779704285501,45.87,77590.03,0.0,-0.01948,2e-05,2.65314]
[1779704290536,45.87,77589.97,0.0,-0.01948,2e-05,2.65398]
[1779704295929,45.87,77590.01,0.0,-0.01949,2e-05,2.65461]
[1779704303627,45.88,77590.01,0.0,-0.0195,2e-05,2.65575]
[1779704308661,45.88,77590.62,0.0,-0.01949,2e-05,2.65518]
[1779704314705,45.88,77591.17,0.0,-0.01947,2e-05,2.65237]
[1779704319740,45.89,77590.35,0.0,-0.0195,2e-05,2.65481]
[1779704325782,45.89,77590.82,0.0,-0.01949,2e-05,2.65468]
[1779704332831,45.9,77589.74,0.0,-0.01952,2e-05,2.65792]
[1779704340236,45.9,77588.43,0.0,-0.01956,2e-05,2.66176]
[1779704345922,45.9,77587.55,0.0,-0.01958,2e-05,2.66428]
[1779704350307,45.91,77563.56,0.0,-0.02003,2e-05,2.71569]
[1779704355993,45.91,77563.63,0.0,-0.02003,2e-05,2.71577]
[1779704361031,45.91,77565.82,0.0,-0.01999,2e-05,2.71133]
[1779704366063,45.91,77567.47,0.0,-0.01996,2e-05,2.70806]
[1779704371099,45.91,77565.33,0.0,-0.01999,2e-05,2.7104]
[1779704376131,45.91,77561.96,0.0,-0.02006,2e-05,2.71789]
[1779704381168,45.91,77559.39,0.0,-0.02011,2e-05,2.72364]
[1779704386559,45.91,77557.16,0.0,-0.02015,2e-05,2.72871]
[1779704392244,45.91,77555.43,0.0,-0.02019,2e-05,2.73276]
[1779704397284,45.91,77540.74,0.0,-0.02047,2e-05,2.76454]
[1779704402320,45.91,77540.45,0.0,-0.02047,2e-05,2.76509]
[1779704407355,45.91,77529.5,0.0,-0.02068,2e-05,2.78869]
[1779704412390,45.91,77529.64,0.0,-0.02068,2e-05,2.78803]
[1779704416421,45.91,77512.36,0.0,-0.02101,2e-05,2.82554]
[1779704421453,45.91,77509.23,0.0,-0.02107,2e-05,2.83169]
[1779704426491,45.91,77510.71,0.0,-0.02103,2e-05,2.82762]
[1779704431528,45.9,77512.89,0.0,-0.02096,2e-05,2.81938]
[1779704437570,45.9,77514.13,0.0,-0.02093,2e-05,2.81564]
[1779704442605,45.89,77509.1,0.0,-0.02102,2e-05,2.8258]
[1779704447640,45.89,77503.53,0.0,-0.02112,2e-05,2.83703]
[1779704452675,45.89,77504.14,0.0,-0.0211,2e-05,2.83463]
[1779704457711,45.88,77505.13,0.0,-0.02108,2e-05,2.83199]
[1779704462746,45.88,77502.46,0.0,-0.02112,2e-05,2.83688]
[1779704467781,45.88,77501.28,0.0,-0.02113,2e-05,2.83845]
[1779704472816,45.87,77498.7,0.0,-0.02118,2e-05,2.84306]
[1779704477852,45.87,77493.1,0.0,-0.02128,2e-05,2.85439]
[1779704482888,45.86,77494.73,0.0,-0.02123,2e-05,2.84958]
[1779704483384,45.86,77494.73,0.0,-0.02123,2e-05,2.84958]
[1779704483895,45.86,77493.38,0.0,-0.02126,2e-05,2.85233]
[1779704487922,45.86,77474.2,0.0,-0.02163,2e-05,2.89407]
[1779704489884,45.86,77469.31,0.0,-0.02173,2e-05,2.90474]
[1779704489985,45.85,77467.81,0.0,-0.02176,2e-05,2.90778]
[1779704495978,45.85,77467.97,0.0,-0.02172,2e-05,2.90276]
[1779704501016,45.84,77467.51,0.0,-0.02171,2e-05,2.90215]
[1779704506402,45.83,77466.14,0.0,-0.02172,2e-05,2.9033]
[1779704511442,45.83,77467.89,0.0,-0.02167,2e-05,2.89785]
[1779704517138,45.82,77464.57,0.0,-0.02173,2e-05,2.90385]
[1779704522527,45.81,77460.51,0.0,-0.0218,2e-05,2.91124]
[1779704530583,45.8,77456.84,0.0,-0.02185,2e-05,2.9172]
[1779704535627,45.8,77470.25,0.0,-0.02157,2e-05,2.88565]
[1779704541299,45.79,77477.71,0.0,-0.0214,2e-05,2.86763]
[1779704546703,45.79,77482.85,0.0,-0.02129,2e-05,2.85515]
[1779704551738,45.79,77486.05,0.0,-0.0212,2e-05,2.84443]
[1779704557411,45.78,77477.11,0.0,-0.02137,2e-05,2.86309]
[1779704562456,45.78,77481.16,0.0,-0.02128,2e-05,2.85298]
[1779704567492,45.77,77481.55,0.0,-0.02126,2e-05,2.85101]
[1779704572885,45.77,77482.93,0.0,-0.02122,2e-05,2.84685]
[1779704578927,45.76,77486.35,0.0,-0.02114,2e-05,2.83802]
[1779704583962,45.76,77474.15,0.0,-0.02138,2e-05,2.86405]
[1779704589647,45.75,77472.65,0.0,-0.02139,2e-05,2.86588]
[1779704595040,45.75,77473.0,0.0,-0.02138,2e-05,2.86384]
[1779704600074,45.74,77474.03,0.0,-0.02134,2e-05,2.86027]
[1779704605110,45.74,77486.04,0.0,-0.02109,2e-05,2.83235]
[1779704610145,45.73,77491.9,0.0,-0.02097,2e-05,2.8184]
[1779704615827,45.73,77494.3,0.0,-0.02089,2e-05,2.80938]
[1779704620864,45.73,77495.42,0.0,-0.02086,2e-05,2.80603]
[1779704626907,45.72,77496.87,0.0,-0.02083,2e-05,2.80182]
[1779704632949,45.72,77498.49,0.0,-0.02079,2e-05,2.79727]
[1779704638990,45.71,77497.94,0.0,-0.02079,2e-05,2.79749]
[1779704644025,45.71,77499.15,0.0,-0.02076,2e-05,2.79404]
[1779704649061,45.71,77499.58,0.0,-0.02074,2e-05,2.79232]
[1779704654095,45.7,77501.17,0.0,-0.02071,2e-05,2.7881]
[1779704659130,45.7,77506.64,0.0,-0.02059,2e-05,2.7755]
[1779704665172,45.7,77502.76,0.0,-0.02066,2e-05,2.78328]
[1779704670565,45.7,77497.88,0.0,-0.02075,2e-05,2.79325]
[1779704676249,45.69,77495.18,0.0,-0.02078,2e-05,2.79597]
[1779704681283,45.69,77496.27,0.0,-0.02075,2e-05,2.79299]
[1779704686677,45.69,77495.45,0.0,-0.02076,2e-05,2.79412]
[1779704691712,45.69,77496.61,0.0,-0.02074,2e-05,2.79098]
[1779704697400,45.68,77498.61,0.0,-0.02069,2e-05,2.78585]
[1779704702431,45.68,77499.82,0.0,-0.02066,2e-05,2.78269]
[1779704707833,45.68,77495.27,0.0,-0.02074,2e-05,2.79181]
[1779704715525,45.67,77493.22,0.0,-0.02077,2e-05,2.79508]
[1779704721566,45.67,77489.09,0.0,-0.02085,2e-05,2.80319]
[1779704726602,45.67,77482.99,0.0,-0.02096,2e-05,2.81578]
[1779704731637,45.66,77481.39,0.0,-0.02096,2e-05,2.8158]
[1779704737683,45.66,77481.5,0.0,-0.02095,2e-05,2.81449]
[1779704744739,45.65,77475.89,0.0,-0.02105,2e-05,2.82557]
[1779704750128,45.65,77476.51,0.0,-0.02103,2e-05,2.82325]
[1779704755805,45.64,77463.48,0.0,-0.02128,2e-05,2.85097]
[1779704761206,45.64,77454.76,0.0,-0.02145,2e-05,2.86939]
[1779704766882,45.63,77452.49,0.0,-0.02146,2e-05,2.87113]
[1779704771917,45.61,77448.74,0.0,-0.02151,2e-05,2.87634]
[1779704776952,45.61,77446.18,0.0,-0.02155,2e-05,2.88091]
[1779704781986,45.6,77447.68,0.0,-0.02151,2e-05,2.87634]
[1779704787022,45.6,77452.8,0.0,-0.0214,2e-05,2.86368]
[1779704792056,45.6,77454.16,0.0,-0.02134,2e-05,2.85689]
[1779704797093,45.59,77452.85,0.0,-0.02136,2e-05,2.85872]
[1779704802127,45.59,77455.29,0.0,-0.0213,2e-05,2.85217]
[1779704807162,45.58,77455.48,0.0,-0.02128,2e-05,2.85069]
[1779704812197,45.58,77457.83,0.0,-0.02123,2e-05,2.84442]
[1779704817232,45.58,77457.44,0.0,-0.02123,2e-05,2.84428]
[1779704821083,45.57,77457.6,0.0,-0.02122,2e-05,2.84332]
[1779704821260,45.57,77457.6,0.0,-0.02122,2e-05,2.84312]
[1779704826295,45.57,77458.01,0.0,-0.0212,2e-05,2.84121]
[1779704831330,45.56,77457.63,0.0,-0.0212,2e-05,2.84107]
[1779704836366,45.56,77458.02,0.0,-0.02118,2e-05,2.83923]
[1779704841402,45.56,77455.67,0.0,-0.02122,2e-05,2.84347]
[1779704846436,45.55,77456.87,0.0,-0.02119,2e-05,2.83975]
[1779704851473,45.55,77463.68,0.0,-0.02102,2e-05,2.82098]
[1779704858521,45.54,77463.8,0.0,-0.02101,2e-05,2.81951]
[1779704863931,45.54,77463.22,0.0,-0.02101,2e-05,2.81977]
[1779704869599,45.54,77464.38,0.0,-0.02098,2e-05,2.81637]
[1779704874634,45.53,77460.58,0.0,-0.02105,2e-05,2.82384]
[1779704879668,45.53,77457.83,0.0,-0.0211,2e-05,2.82916]
[1779704887092,45.52,77450.8,0.0,-0.02123,2e-05,2.84371]
[1779704892129,45.52,77447.0,0.0,-0.0213,2e-05,2.8513]
[1779704897164,45.52,77447.63,0.0,-0.02128,2e-05,2.84896]
[1779704902830,45.51,77448.09,0.0,-0.02126,2e-05,2.84677]
[1779704907869,45.51,77449.82,0.0,-0.02121,2e-05,2.84193]
[1779704913910,45.51,77451.04,0.0,-0.02116,2e-05,2.83595]
[1779704918945,45.5,77454.19,0.0,-0.02109,2e-05,2.82804]
[1779704926754,45.5,77454.77,0.0,-0.02108,2e-05,2.82606]
[1779704926853,45.5,77455.08,0.0,-0.02106,2e-05,2.82468]
[1779704932036,45.49,77457.06,0.0,-0.02102,2e-05,2.81945]
[1779704937444,45.49,77459.11,0.0,-0.02097,2e-05,2.81407]
[1779704943115,45.49,77459.47,0.0,-0.02095,2e-05,2.81231]
[1779704949157,45.48,77460.81,0.0,-0.02092,2e-05,2.80839]
[1779704955197,45.48,77463.78,0.0,-0.02085,2e-05,2.80096]
[1779704960233,45.48,77466.94,0.0,-0.02078,2e-05,2.79334]
[1779704965267,45.47,77468.18,0.0,-0.02076,2e-05,2.79001]
[1779704970303,45.47,77467.61,0.0,-0.02076,2e-05,2.79071]
[1779704976345,45.45,77468.71,0.0,-0.02067,2e-05,2.7801]
[1779704981381,45.43,77462.3,0.0,-0.02076,2e-05,2.7898]
[1779704987422,45.43,77461.02,0.0,-0.02078,2e-05,2.79215]
[1779704993464,45.43,77457.67,0.0,-0.02084,2e-05,2.79906]
[1779704998498,45.42,77453.82,0.0,-0.02091,2e-05,2.80618]
[1779705003535,45.4,77452.15,0.0,-0.02089,2e-05,2.80447]
[1779705008577,45.38,77450.54,0.0,-0.02088,2e-05,2.80269]
[1779705018646,45.34,77448.67,0.0,-0.02082,2e-05,2.79627]
[1779705023682,45.32,77442.99,0.0,-0.02089,2e-05,2.80364]
[1779705032111,45.28,77443.01,0.0,-0.02079,2e-05,2.79162]
[1779705037783,45.27,77437.7,0.0,-0.02087,2e-05,2.80121]
[1779705042814,45.27,77440.61,0.0,-0.02081,2e-05,2.79457]
[1779705047850,45.27,77445.06,0.0,-0.02072,2e-05,2.78455]
[1779705052884,45.27,77446.76,0.0,-0.02069,2e-05,2.78065]
[1779705057919,45.27,77450.18,0.0,-0.02062,2e-05,2.77297]
[1779705062954,45.27,77450.99,0.0,-0.0206,2e-05,2.77106]
[1779705067990,45.25,77454.68,0.0,-0.02049,2e-05,2.75884]
[1779705073403,45.23,77456.24,0.0,-0.02042,2e-05,2.75041]
[1779705079067,45.21,77457.47,0.0,-0.02034,2e-05,2.74179]
[1779705084480,45.19,77457.9,0.0,-0.02029,2e-05,2.73596]
[1779705089515,45.17,77457.06,0.0,-0.02027,2e-05,2.73296]
[1779705095179,45.15,77451.27,0.0,-0.02031,2e-05,2.7373]
[1779705100214,45.13,77450.21,0.0,-0.02029,2e-05,2.73484]
[1779705105248,45.11,77449.77,0.0,-0.02026,2e-05,2.73108]
[1779705110284,45.09,77451.98,0.0,-0.02017,2e-05,2.72159]
[1779705115703,45.07,77452.83,0.0,-0.02012,2e-05,2.71512]
[1779705121361,45.05,77454.82,0.0,-0.02003,2e-05,2.70532]
[1779705126396,45.05,77456.23,0.0,-0.02,2e-05,2.70174]
[1779705131431,45.05,77456.4,0.0,-0.02,2e-05,2.70183]
[1779705137473,45.05,77457.14,0.0,-0.01999,2e-05,2.70078]
[1779705144523,45.05,77457.82,0.0,-0.01998,2e-05,2.69995]
[1779705149557,45.06,77459.04,0.0,-0.01996,2e-05,2.69777]
[1779705154593,45.06,77459.72,0.0,-0.01994,2e-05,2.69421]
[1779705159627,45.06,77459.48,0.0,-0.01995,2e-05,2.69521]
[1779705164663,45.06,77460.51,0.0,-0.01993,2e-05,2.69345]
[1779705169700,45.06,77461.08,0.0,-0.01992,2e-05,2.69269]
[1779705174735,45.07,77460.6,0.0,-0.01994,2e-05,2.69421]
[1779705182171,45.07,77465.37,0.0,-0.01985,2e-05,2.68463]
[1779705187825,45.07,77462.99,0.0,-0.0199,2e-05,2.69032]
[1779705192861,45.07,77463.57,0.0,-0.0199,2e-05,2.68959]
[1779705197896,45.08,77460.45,0.0,-0.01996,2e-05,2.69685]
[1779705202931,45.08,77460.75,0.0,-0.01996,2e-05,2.69666]
[1779705209360,45.08,77460.82,0.0,-0.01996,2e-05,2.69715]
[1779705217029,45.08,77460.9,0.0,-0.01995,2e-05,2.69515]
[1779705222064,45.08,77457.01,0.0,-0.02003,2e-05,2.70403]
[1779705227099,45.09,77458.1,0.0,-0.02001,2e-05,2.70206]
[1779705233527,45.09,77458.48,0.0,-0.02001,2e-05,2.7017]
[1779705239182,45.09,77459.02,0.0,-0.02,2e-05,2.701]
[1779705244604,45.09,77461.87,0.0,-0.01995,2e-05,2.69522]
[1779705250259,45.09,77459.37,0.0,-0.02,2e-05,2.70117]
[1779705255297,45.1,77452.61,0.0,-0.02014,2e-05,2.7163]
[1779705260331,45.1,77451.06,0.0,-0.02017,2e-05,2.72002]
[1779705265368,45.1,77451.8,0.0,-0.02016,2e-05,2.7187]
[1779705270402,45.1,77453.63,0.0,-0.02012,2e-05,2.71498]
[1779705275436,45.1,77455.3,0.0,-0.02008,2e-05,2.70906]
[1779705282485,45.1,77456.53,0.0,-0.02006,2e-05,2.70677]
[1779705287519,45.1,77462.28,0.0,-0.01995,2e-05,2.69456]
[1779705292556,45.1,77471.61,0.0,-0.01977,2e-05,2.67486]
[1779705297589,45.11,77471.85,0.0,-0.01977,2e-05,2.67491]
[1779705302625,45.1,77483.78,0.0,-0.01954,2e-05,2.64807]
[1779705307660,45.1,77483.76,0.0,-0.01954,2e-05,2.64892]
[1779705312696,45.1,77488.1,0.0,-0.01944,2e-05,2.6375]
[1779705317729,45.08,77499.06,0.0,-0.0192,2e-05,2.6103]
[1779705322766,45.06,77497.17,0.0,-0.01921,2e-05,2.61057]
[1779705327800,45.05,77496.13,0.0,-0.01919,2e-05,2.60909]
[1779705332835,45.04,77501.92,0.0,-0.01904,2e-05,2.59086]
[1779705337870,45.02,77495.47,0.0,-0.01913,2e-05,2.60105]
[1779705342906,45.01,77488.94,0.0,-0.01922,2e-05,2.61135]
[1779705347940,44.99,77481.65,0.0,-0.01933,2e-05,2.62326]
[1779705352975,44.98,77482.5,0.0,-0.01928,2e-05,2.6179]
[1779705358011,44.96,77482.93,0.0,-0.01924,2e-05,2.61347]
[1779705363046,44.95,77482.53,0.0,-0.01922,2e-05,2.61084]
[1779705368081,44.94,77482.74,0.0,-0.01918,2e-05,2.60695]
[1779705376138,44.91,77483.15,0.0,-0.01912,2e-05,2.6]
[1779705381177,44.9,77482.87,0.0,-0.0191,2e-05,2.59725]
[1779705386211,44.88,77482.78,0.0,-0.01907,2e-05,2.59414]
[1779705391247,44.87,77482.67,0.0,-0.01903,2e-05,2.58862]
[1779705399302,44.85,77482.79,0.0,-0.01898,2e-05,2.58325]
[1779705404337,44.84,77483.26,0.0,-0.01895,2e-05,2.57911]
[1779705409377,44.82,77473.12,0.0,-0.01911,2e-05,2.59733]
[1779705416805,44.8,77473.46,0.0,-0.01906,2e-05,2.59199]
[1779705423471,44.79,77474.1,0.0,-0.01901,2e-05,2.58611]
[1779705428506,44.77,77482.09,0.0,-0.01884,2e-05,2.56615]
[1779705434547,44.76,77482.49,0.0,-0.0188,2e-05,2.56174]
[1779705439583,44.75,77482.04,0.0,-0.01878,2e-05,2.55974]
[1779705444619,44.73,77482.24,0.0,-0.01875,2e-05,2.55641]
[1779705451667,44.72,77482.76,0.0,-0.01869,2e-05,2.54878]
[1779705457098,44.71,77482.13,0.0,-0.01868,2e-05,2.54722]
[1779705464758,44.69,77482.13,0.0,-0.01864,2e-05,2.54268]
[1779705472813,44.67,77480.11,0.0,-0.01864,2e-05,2.54242]
[1779705477851,44.66,77480.24,0.0,-0.01861,2e-05,2.53939]
[1779705483891,44.64,77481.63,0.0,-0.01856,2e-05,2.53321]
[1779705488926,44.63,77483.89,0.0,-0.01849,2e-05,2.52584]
[1779705493961,44.62,77483.3,0.0,-0.01848,2e-05,2.52447]
[1779705501423,44.61,77483.23,0.0,-0.01845,2e-05,2.5205]
[1779705507056,44.59,77482.89,0.0,-0.01843,2e-05,2.51867]
[1779705512090,44.58,77482.67,0.0,-0.0184,2e-05,2.51416]
[1779705517126,44.57,77481.22,0.0,-0.0184,2e-05,2.51468]
[1779705522162,44.57,77482.07,0.0,-0.01837,2e-05,2.51093]
[1779705528203,44.55,77471.32,0.0,-0.01854,2e-05,2.53032]
[1779705535252,44.54,77473.44,0.0,-0.01847,2e-05,2.52223]
[1779705541704,44.52,77475.04,0.0,-0.01841,2e-05,2.51525]
[1779705547338,44.51,77467.59,0.0,-0.01852,2e-05,2.52766]
[1779705553787,44.5,77462.12,0.0,-0.01859,2e-05,2.53585]
[1779705559424,44.49,77450.22,0.0,-0.0188,2e-05,2.56048]
[1779705564864,44.5,77449.47,0.0,-0.01884,2e-05,2.56403]
[1779705570501,44.51,77448.45,0.0,-0.01887,2e-05,2.56851]
[1779705575947,44.52,77450.6,0.0,-0.01883,2e-05,2.56339]
[1779705581578,44.53,77451.73,0.0,-0.01883,2e-05,2.56328]
[1779705586613,44.54,77447.86,0.0,-0.01892,2e-05,2.57334]
[1779705592058,44.54,77447.65,0.0,-0.01894,2e-05,2.57552]
[1779705597690,44.55,77449.01,0.0,-0.01893,2e-05,2.57468]
[1779705603137,44.56,77451.84,0.0,-0.01889,2e-05,2.57039]
[1779705608768,44.57,77456.84,0.0,-0.01882,2e-05,2.56185]
[1779705613803,44.57,77456.38,0.0,-0.01884,2e-05,2.56456]
[1779705618837,44.58,77456.05,0.0,-0.01886,2e-05,2.56697]
[1779705623872,44.59,77456.44,0.0,-0.01887,2e-05,2.56781]
[1779705628909,44.6,77456.93,0.0,-0.01888,2e-05,2.56843]
[1779705635958,44.6,77458.33,0.0,-0.01885,2e-05,2.56531]
[1779705640998,44.61,77459.5,0.0,-0.01884,2e-05,2.56451]
[1779705646040,44.62,77459.77,0.0,-0.01885,2e-05,2.56559]
[1779705651096,44.63,77459.98,0.0,-0.01886,2e-05,2.56679]
[1779705656133,44.63,77460.45,0.0,-0.01887,2e-05,2.56742]
[1779705662173,44.64,77457.06,0.0,-0.01895,2e-05,2.57648]
[1779705670605,44.65,77458.21,0.0,-0.01895,2e-05,2.57678]
[1779705676272,44.66,77459.29,0.0,-0.01894,2e-05,2.576]
[1779705681683,44.66,77454.82,0.0,-0.01904,2e-05,2.58725]
[1779705687349,44.67,77454.54,0.0,-0.01906,2e-05,2.58918]
[1779705692384,44.67,77457.4,0.0,-0.019,2e-05,2.58192]
[1779705698426,44.68,77456.02,0.0,-0.01904,2e-05,2.58637]
[1779705703460,44.69,77455.58,0.0,-0.01906,2e-05,2.58875]
[1779705709503,44.69,77456.94,0.0,-0.01905,2e-05,2.58728]
[1779705714538,44.7,77458.09,0.0,-0.01903,2e-05,2.58601]
[1779705721587,44.7,77458.89,0.0,-0.01903,2e-05,2.58593]
[1779705729642,44.71,77459.12,0.0,-0.01905,2e-05,2.58725]
[1779705734678,44.72,77462.11,0.0,-0.019,2e-05,2.58206]
[1779705739714,44.72,77461.14,0.0,-0.01903,2e-05,2.58526]
[1779705744750,44.73,77464.65,0.0,-0.01897,2e-05,2.57899]
[1779705749783,44.73,77466.67,0.0,-0.01895,2e-05,2.57591]
[1779705754817,44.74,77467.08,0.0,-0.01893,2e-05,2.57377]
[1779705759853,44.74,77465.76,0.0,-0.01897,2e-05,2.57775]
[1779705766903,44.75,77465.11,0.0,-0.01899,2e-05,2.58075]
[1779705773951,44.75,77459.96,0.0,-0.0191,2e-05,2.59317]
[1779705779994,44.76,77460.23,0.0,-0.01911,2e-05,2.59384]
[1779705785030,44.76,77458.37,0.0,-0.01915,2e-05,2.59882]
[1779705791074,44.77,77459.37,0.0,-0.01914,2e-05,2.59789]
[1779705798122,44.77,77460.93,0.0,-0.01912,2e-05,2.596]
[1779705805170,44.78,77461.17,0.0,-0.01913,2e-05,2.59694]
[1779705810206,44.78,77460.56,0.0,-0.01915,2e-05,2.59927]
[1779705815242,44.79,77460.74,0.0,-0.01914,2e-05,2.59742]
[1779705821284,44.79,77460.88,0.0,-0.01915,2e-05,2.59838]
[1779705826319,44.8,77459.66,0.0,-0.01918,2e-05,2.602]
[1779705831354,44.8,77459.88,0.0,-0.01919,2e-05,2.60256]
[1779705837437,44.81,77459.96,0.0,-0.0192,2e-05,2.6036]
[1779705842471,44.81,77459.24,0.0,-0.01922,2e-05,2.60614]
[1779705847838,44.81,77460.72,0.0,-0.0192,2e-05,2.60419]
[1779705853549,44.82,77460.87,0.0,-0.01921,2e-05,2.60487]
[1779705858585,44.82,77460.8,0.0,-0.01922,2e-05,2.60601]
[1779705863951,44.83,77460.68,0.0,-0.01923,2e-05,2.60745]
[1779705869661,44.83,77460.7,0.0,-0.01924,2e-05,2.60858]
[1779705875027,44.84,77460.25,0.0,-0.01924,2e-05,2.60801]
[1779705882752,44.84,77461.09,0.0,-0.01924,2e-05,2.60779]
[1779705888794,44.85,77461.0,0.0,-0.01925,2e-05,2.60913]
[1779705893829,44.85,77461.07,0.0,-0.01925,2e-05,2.60994]
[1779705898871,44.86,77464.99,0.0,-0.01919,2e-05,2.60261]
[1779705904233,44.86,77468.68,0.0,-0.01913,2e-05,2.59578]
[1779705909269,44.86,77466.64,0.0,-0.01918,2e-05,2.60117]
[1779705914303,44.87,77460.98,0.0,-0.01929,2e-05,2.61418]
[1779705921030,44.87,77460.93,0.0,-0.0193,2e-05,2.61556]
[1779705926063,44.88,77467.57,0.0,-0.01919,2e-05,2.60235]
[1779705931099,44.88,77466.67,0.0,-0.01919,2e-05,2.60276]
[1779705938153,44.89,77473.02,0.0,-0.01909,2e-05,2.59082]
[1779705948223,44.9,77470.49,0.0,-0.01916,2e-05,2.59843]
[1779705953258,44.9,77467.59,0.0,-0.01922,2e-05,2.60618]
[1779705958293,44.91,77463.86,0.0,-0.0193,2e-05,2.61525]
[1779705959300,44.9,77476.87,0.0,-0.01905,2e-05,2.5869]
[1779705964335,44.89,77482.95,0.0,-0.01891,2e-05,2.57064]
[1779705969370,44.88,77478.93,0.0,-0.01896,2e-05,2.57575]
[1779705974404,44.88,77480.1,0.0,-0.01894,2e-05,2.57374]
[1779705979440,44.87,77479.22,0.0,-0.01893,2e-05,2.57313]
[1779705988503,44.84,77480.05,0.0,-0.01887,2e-05,2.56525]
[1779705993539,44.83,77472.14,0.0,-0.01897,2e-05,2.57603]
[1779705998573,44.82,77465.72,0.0,-0.01905,2e-05,2.58617]
[1779706003934,44.8,77462.07,0.0,-0.01909,2e-05,2.58979]
[1779706010657,44.78,77458.59,0.0,-0.01912,2e-05,2.59311]
[1779706015692,44.77,77455.95,0.0,-0.01914,2e-05,2.59535]
[1779706024083,44.74,77457.86,0.0,-0.01905,2e-05,2.58533]
[1779706029792,44.73,77462.03,0.0,-0.01894,2e-05,2.57325]
[1779706034827,44.71,77467.6,0.0,-0.01881,2e-05,2.55768]
[1779706039861,44.7,77467.84,0.0,-0.01878,2e-05,2.55401]
[1779706044899,44.69,77470.05,0.0,-0.01871,2e-05,2.54623]
[1779706049931,44.68,77471.62,0.0,-0.01865,2e-05,2.53985]
[1779706054966,44.66,77472.25,0.0,-0.0186,2e-05,2.53302]
[1779706060000,44.65,77473.37,0.0,-0.01855,2e-05,2.52768]
[1779706067051,44.63,77473.85,0.0,-0.01851,2e-05,2.52252]
[1779706072085,44.62,77476.56,0.0,-0.01843,2e-05,2.51394]
[1779706077123,44.61,77469.42,0.0,-0.01854,2e-05,2.5259]
[1779706082489,44.6,77467.79,0.0,-0.01854,2e-05,2.52637]
[1779706092559,44.57,77463.17,0.0,-0.01858,2e-05,2.53022]
[1779706097598,44.58,77457.3,0.0,-0.01869,2e-05,2.54353]
[1779706105654,44.56,77454.98,0.0,-0.0187,2e-05,2.54473]
[1779706111696,44.55,77445.42,0.0,-0.01883,2e-05,2.55888]
[1779706117405,44.53,77444.79,0.0,-0.01881,2e-05,2.55669]
[1779706122441,44.52,77445.1,0.0,-0.01878,2e-05,2.55317]
[1779706127808,44.51,77444.7,0.0,-0.01877,2e-05,2.55117]
[1779706135531,44.49,77445.39,0.0,-0.01872,2e-05,2.54569]
[1779706140567,44.48,77445.3,0.0,-0.0187,2e-05,2.54312]
[1779706147949,44.48,77450.57,0.0,-0.01859,2e-05,2.53153]
[1779706154661,44.48,77450.57,0.0,-0.01859,2e-05,2.53116]
[1779706161716,44.47,77458.8,0.0,-0.01843,2e-05,2.51214]
[1779706168090,44.46,77453.32,0.0,-0.01849,2e-05,2.51991]
[1779706173800,44.45,77451.17,0.0,-0.01849,2e-05,2.51934]
[1779706178838,44.44,77450.99,0.0,-0.01847,2e-05,2.51717]
[1779706183873,44.42,77448.65,0.0,-0.0185,2e-05,2.51955]
[1779706189916,44.41,77446.99,0.0,-0.0185,2e-05,2.52004]
[1779706194953,44.4,77446.39,0.0,-0.01849,2e-05,2.51835]
[1779706199985,44.39,77445.44,0.0,-0.01848,2e-05,2.5179]
[1779706206356,44.38,77445.09,0.0,-0.01846,2e-05,2.51575]
[1779706214087,44.36,77444.14,0.0,-0.01845,2e-05,2.51396]
[1779706227508,44.34,77443.75,0.0,-0.0184,2e-05,2.5088]
[1779706232543,44.33,77449.85,0.0,-0.01826,2e-05,2.49142]
[1779706238264,44.32,77449.42,0.0,-0.01824,2e-05,2.48982]
[1779706243620,44.31,77449.45,0.0,-0.01823,2e-05,2.48772]
[1779706249341,44.3,77448.15,0.0,-0.01823,2e-05,2.48799]
[1779706255384,44.29,77447.24,0.0,-0.01822,2e-05,2.48744]
[1779706260419,44.28,77448.42,0.0,-0.01819,2e-05,2.48298]
[1779706265452,44.27,77440.12,0.0,-0.01832,2e-05,2.49821]
[1779706270488,44.26,77428.05,0.0,-0.01852,2e-05,2.52132]
[1779706275523,44.25,77432.1,0.0,-0.01843,2e-05,2.51045]
[1779706280557,44.25,77435.61,0.0,-0.01834,2e-05,2.50072]
[1779706285592,44.24,77439.45,0.0,-0.01825,2e-05,2.49036]
[1779706293652,44.24,77443.28,0.0,-0.01817,2e-05,2.4801]
[1779706298687,44.23,77447.64,0.0,-0.01807,2e-05,2.46876]
[1779706303722,44.22,77450.27,0.0,-0.018,2e-05,2.46107]
[1779706309764,44.21,77451.42,0.0,-0.01796,2e-05,2.45604]
[1779706314799,44.2,77451.7,0.0,-0.01793,2e-05,2.45326]
[1779706320163,44.19,77453.67,0.0,-0.01788,2e-05,2.44659]
[1779706323550,44.19,77453.67,0.0,-0.01788,2e-05,2.44659]
[1779706323871,44.18,77454.84,0.0,-0.01784,2e-05,2.4429]
[1779706324875,44.18,77433.27,0.0,-0.01824,2e-05,2.48813]
[1779706325371,44.18,77433.27,0.0,-0.01824,2e-05,2.48813]
[1779706325883,44.18,77427.54,0.0,-0.01835,2e-05,2.50057]
[1779706330919,44.17,77431.99,0.0,-0.01824,2e-05,2.48866]
[1779706335954,44.16,77432.55,0.0,-0.01821,2e-05,2.48494]
[1779706340988,44.15,77429.23,0.0,-0.01825,2e-05,2.48929]
[1779706346023,44.14,77434.95,0.0,-0.01812,2e-05,2.47481]
[1779706351379,44.13,77435.33,0.0,-0.01807,2e-05,2.46861]
[1779706357100,44.12,77444.43,0.0,-0.01789,2e-05,2.4474]
[1779706363473,44.11,77452.48,0.0,-0.01772,2e-05,2.42788]
[1779706369185,44.1,77452.67,0.0,-0.0177,2e-05,2.42506]
[1779706374220,44.09,77453.36,0.0,-0.01767,2e-05,2.42167]
[1779706381271,44.08,77453.3,0.0,-0.01764,2e-05,2.41906]
[1779706386305,44.07,77452.6,0.0,-0.01764,2e-05,2.41857]
[1779706391339,44.06,77455.45,0.0,-0.01757,2e-05,2.41085]
[1779706396384,44.06,77465.22,0.0,-0.01739,2e-05,2.38921]
[1779706401409,44.05,77465.43,0.0,-0.01737,2e-05,2.38717]
[1779706406776,44.04,77458.34,0.0,-0.01748,2e-05,2.39992]
[1779706412487,44.03,77456.41,0.0,-0.01748,2e-05,2.39943]
[1779706417852,44.03,77455.94,0.0,-0.01747,2e-05,2.39872]
[1779706423563,44.02,77459.42,0.0,-0.0174,2e-05,2.38968]
[1779706428600,44.01,77458.01,0.0,-0.01741,2e-05,2.39099]
[1779706434641,44.0,77458.08,0.0,-0.01739,2e-05,2.38901]
[1779706440015,44.0,77457.35,0.0,-0.01739,2e-05,2.38898]
[1779706445718,43.99,77456.21,0.0,-0.01739,2e-05,2.3895]
[1779706450753,43.98,77461.49,0.0,-0.01729,2e-05,2.37741]
[1779706455788,43.98,77458.25,0.0,-0.01734,2e-05,2.38265]
[1779706460822,43.97,77454.2,0.0,-0.0174,2e-05,2.38954]
[1779706465861,43.97,77451.25,0.0,-0.01744,2e-05,2.39419]
[1779706470893,43.96,77447.39,0.0,-0.01749,2e-05,2.4007]
[1779706475927,43.96,77445.22,0.0,-0.0175,2e-05,2.4014]
[1779706480963,43.95,77442.53,0.0,-0.01754,2e-05,2.40554]
[1779706485999,43.94,77441.65,0.0,-0.01754,2e-05,2.40598]
[1779706491034,43.94,77441.9,0.0,-0.01753,2e-05,2.40414]
[1779706496072,43.93,77443.47,0.0,-0.01749,2e-05,2.39964]
[1779706501107,43.93,77443.75,0.0,-0.01747,2e-05,2.3978]
[1779706506142,43.92,77444.32,0.0,-0.01745,2e-05,2.39542]
[1779706511511,43.92,77446.33,0.0,-0.0174,2e-05,2.38988]
[1779706518226,43.91,77447.27,0.0,-0.01738,2e-05,2.38661]
[1779706524602,43.9,77445.5,0.0,-0.01739,2e-05,2.38862]
[1779706530310,43.9,77446.86,0.0,-0.01736,2e-05,2.38472]
[1779706541387,43.89,77451.21,0.0,-0.01725,2e-05,2.37091]
[1779706549443,43.88,77458.75,0.0,-0.0171,2e-05,2.35402]
[1779706554812,43.88,77465.89,0.0,-0.01697,2e-05,2.33865]
[1779706561527,43.87,77467.18,0.0,-0.01693,2e-05,2.33466]
[1779706566561,43.87,77473.82,0.0,-0.01681,2e-05,2.32045]
[1779706571599,43.86,77479.01,0.0,-0.01671,2e-05,2.30924]
[1779706576635,43.86,77479.87,0.0,-0.01669,2e-05,2.30673]
[1779706582001,43.86,77479.69,0.0,-0.01669,2e-05,2.30627]
[1779706587715,43.85,77480.61,0.0,-0.01667,2e-05,2.30347]
[1779706593080,43.85,77482.15,0.0,-0.01662,2e-05,2.29734]
[1779706598793,43.85,77482.27,0.0,-0.01661,2e-05,2.29624]
[1779706603827,43.84,77486.06,0.0,-0.01654,2e-05,2.28803]
[1779706611206,43.84,77485.21,0.0,-0.01654,2e-05,2.28879]
[1779706617925,43.83,77485.18,0.0,-0.01654,2e-05,2.28791]
[1779706622960,43.83,77482.29,0.0,-0.01658,2e-05,2.29292]
[1779706627995,43.83,77482.63,0.0,-0.01657,2e-05,2.2915]
[1779706633030,43.83,77482.18,0.0,-0.01657,2e-05,2.29164]
[1779706638065,43.82,77479.72,0.0,-0.0166,2e-05,2.29574]
[1779706644107,43.82,77479.68,0.0,-0.0166,2e-05,2.29491]
[1779706649142,43.82,77478.83,0.0,-0.01661,2e-05,2.29588]
[1779706655184,43.81,77478.74,0.0,-0.01658,2e-05,2.29289]
[1779706660219,43.81,77479.49,0.0,-0.01657,2e-05,2.29073]
[1779706666262,43.81,77479.66,0.0,-0.01656,2e-05,2.28959]
[1779706672302,43.8,77479.87,0.0,-0.01655,2e-05,2.28838]
[1779706677339,43.8,77478.04,0.0,-0.01657,2e-05,2.29133]
[1779706682373,43.8,77478.33,0.0,-0.01656,2e-05,2.2901]
[1779706687742,43.79,77479.62,0.0,-0.01653,2e-05,2.28679]
[1779706695799,43.79,77479.51,0.0,-0.01653,2e-05,2.28601]
[1779706703522,43.78,77479.91,0.0,-0.01651,2e-05,2.28425]
[1779706708557,43.78,77480.41,0.0,-0.0165,2e-05,2.28267]
[1779706715604,43.78,77480.1,0.0,-0.01648,2e-05,2.28015]
[1779706720641,43.78,77482.6,0.0,-0.01643,2e-05,2.2747]
[1779706725676,43.77,77482.65,0.0,-0.01643,2e-05,2.27408]
[1779706730718,43.77,77483.64,0.0,-0.01641,2e-05,2.27163]
[1779706735753,43.77,77483.85,0.0,-0.0164,2e-05,2.27071]
[1779706741123,43.77,77483.44,0.0,-0.0164,2e-05,2.27101]
[1779706749854,43.76,77482.66,0.0,-0.01641,2e-05,2.27167]
[1779706755222,43.76,77477.48,0.0,-0.01649,2e-05,2.28137]
[1779706760257,43.76,77478.16,0.0,-0.01647,2e-05,2.2795]
[1779706766971,43.76,77478.31,0.0,-0.01647,2e-05,2.27851]
[1779706772341,43.75,77479.05,0.0,-0.01643,2e-05,2.27428]
[1779706778049,43.75,77477.39,0.0,-0.01646,2e-05,2.27701]
[1779706783084,43.75,77477.7,0.0,-0.01645,2e-05,2.27595]
[1779706788122,43.75,77475.87,0.0,-0.01648,2e-05,2.27911]
[1779706793158,43.75,77471.64,0.0,-0.01654,2e-05,2.287]
[1779706798192,43.74,77466.22,0.0,-0.01663,2e-05,2.29727]
[1779706803227,43.74,77462.38,0.0,-0.01669,2e-05,2.30443]
[1779706808263,43.74,77455.34,0.0,-0.01681,2e-05,2.31792]
[1779706817324,43.73,77446.43,0.0,-0.01695,2e-05,2.33447]
[1779706822361,43.73,77448.47,0.0,-0.01691,2e-05,2.32963]
[1779706827396,43.73,77446.46,0.0,-0.01694,2e-05,2.33289]
[1779706832431,43.72,77445.74,0.0,-0.01693,2e-05,2.33114]
[1779706838806,43.72,77444.5,0.0,-0.01694,2e-05,2.33238]
[1779706844848,43.71,77448.05,0.0,-0.01687,2e-05,2.3242]
[1779706846488,43.71,77448.05,0.0,-0.01687,2e-05,2.3242]
[1779706846886,43.71,77400.55,0.0,-0.0177,2e-05,2.42075]
[1779706848552,43.71,77377.95,0.0,-0.01811,2e-05,2.46733]
[1779706853585,43.69,77377.52,0.0,-0.01806,2e-05,2.46182]
[1779706858971,43.68,77373.08,0.0,-0.01813,2e-05,2.47002]
[1779706860876,43.68,77373.08,0.0,-0.01813,2e-05,2.47012]
[1779706860885,43.68,77373.71,0.0,-0.01812,2e-05,2.46891]
[1779706867028,43.69,77374.15,0.0,-0.01813,2e-05,2.46964]
[1779706872722,43.71,77372.0,0.0,-0.01823,2e-05,2.48062]
[1779706878763,43.74,77369.11,0.0,-0.01833,2e-05,2.49312]
[1779706884147,43.76,77367.41,0.0,-0.01841,2e-05,2.50203]
[1779706889182,43.78,77367.89,0.0,-0.01845,2e-05,2.50625]
[1779706894216,43.81,77358.95,0.0,-0.01865,2e-05,2.52906]
[1779706899254,43.83,77359.96,0.0,-0.01868,2e-05,2.53196]
[1779706904289,43.85,77364.64,0.0,-0.01862,2e-05,2.52588]
[1779706909324,43.85,77367.28,0.0,-0.01859,2e-05,2.52253]
[1779706915366,43.87,77374.78,0.0,-0.01848,2e-05,2.50931]
[1779706921057,43.88,77374.43,0.0,-0.0185,2e-05,2.51236]
[1779706926093,43.88,77379.22,0.0,-0.01843,2e-05,2.50451]
[1779706931128,43.89,77380.05,0.0,-0.01844,2e-05,2.50512]
[1779706936162,43.9,77376.07,0.0,-0.01853,2e-05,2.51586]
[1779706941201,43.91,77373.34,0.0,-0.0186,2e-05,2.52393]
[1779706942206,43.91,77359.87,0.0,-0.01886,2e-05,2.55316]
[1779706948250,43.93,77360.73,0.0,-0.01887,2e-05,2.55406]
[1779706953282,43.93,77366.35,0.0,-0.01876,2e-05,2.54151]
[1779706958317,43.94,77367.46,0.0,-0.01876,2e-05,2.54118]
[1779706964360,43.95,77366.74,0.0,-0.01879,2e-05,2.54512]
[1779706966431,43.95,77365.73,0.0,-0.01882,2e-05,2.54767]
[1779706966432,43.95,77345.2,0.0,-0.01921,2e-05,2.59193]
[1779706970584,43.96,77340.29,0.0,-0.01931,2e-05,2.60393]
[1779706971411,43.96,77339.98,0.0,-0.01932,2e-05,2.60522]
[1779706976444,43.97,77336.49,0.0,-0.0194,2e-05,2.61433]
[1779706981480,43.97,77331.98,0.0,-0.0195,2e-05,2.6256]
[1779706986515,43.98,77332.68,0.0,-0.0195,2e-05,2.62548]
[1779706991550,43.98,77333.07,0.0,-0.01951,2e-05,2.62606]
[1779706996586,43.99,77337.9,0.0,-0.01943,2e-05,2.61702]
[1779707001620,44.0,77343.74,0.0,-0.01933,2e-05,2.60592]
[1779707006656,44.0,77343.96,0.0,-0.01934,2e-05,2.60715]
[1779707011690,44.01,77352.01,0.0,-0.01918,2e-05,2.58896]
[1779707017734,44.02,77358.26,0.0,-0.01908,2e-05,2.57771]
[1779707022768,44.03,77362.07,0.0,-0.01903,2e-05,2.57141]
[1779707027804,44.04,77362.26,0.0,-0.01904,2e-05,2.57285]
[1779707032839,44.04,77363.21,0.0,-0.01904,2e-05,2.57262]
[1779707038880,44.05,77365.07,0.0,-0.01902,2e-05,2.57078]
[1779707044287,44.06,77366.57,0.0,-0.01901,2e-05,2.56936]
[1779707051972,44.07,77368.29,0.0,-0.019,2e-05,2.56851]
[1779707057006,44.08,77368.86,0.0,-0.019,2e-05,2.56905]
[1779707062415,44.08,77370.04,0.0,-0.019,2e-05,2.56826]
[1779707068457,44.09,77369.4,0.0,-0.01903,2e-05,2.57206]
[1779707077151,44.11,77372.5,0.0,-0.01898,2e-05,2.5657]
[1779707082183,44.11,77371.52,0.0,-0.01901,2e-05,2.56953]
[1779707087218,44.12,77371.02,0.0,-0.01904,2e-05,2.57225]
[1779707092625,44.13,77371.65,0.0,-0.01904,2e-05,2.57286]
[1779707098295,44.13,77371.28,0.0,-0.01906,2e-05,2.57528]
[1779707103702,44.14,77370.87,0.0,-0.01909,2e-05,2.57808]
[1779707109744,44.15,77374.88,0.0,-0.01903,2e-05,2.57142]
[1779707115421,44.16,77366.15,0.0,-0.01921,2e-05,2.59182]
[1779707121466,44.16,77368.3,0.0,-0.01918,2e-05,2.58928]
[1779707130529,44.17,77368.08,0.0,-0.01921,2e-05,2.59237]
[1779707135563,44.18,77368.86,0.0,-0.01919,2e-05,2.58957]
[1779707140598,44.19,77366.7,0.0,-0.01924,2e-05,2.5956]
[1779707145634,44.19,77366.64,0.0,-0.01926,2e-05,2.59706]
[1779707151681,44.2,77367.89,0.0,-0.01925,2e-05,2.59599]
[1779707156711,44.2,77368.15,0.0,-0.01926,2e-05,2.59684]
[1779707162755,44.21,77367.83,0.0,-0.01928,2e-05,2.59926]
[1779707168191,44.22,77368.22,0.0,-0.01928,2e-05,2.59988]
[1779707173831,44.22,77369.17,0.0,-0.01928,2e-05,2.59959]
[1779707179873,44.23,77371.85,0.0,-0.01924,2e-05,2.59564]
[1779707185315,44.24,77369.71,0.0,-0.0193,2e-05,2.60176]
[1779707190951,44.24,77369.66,0.0,-0.01931,2e-05,2.60366]
[1779707196391,44.25,77357.81,0.0,-0.01954,2e-05,2.62838]
[1779707199010,44.25,77344.65,0.0,-0.0198,2e-05,2.65787]
[1779707204045,44.26,77338.56,0.0,-0.01993,2e-05,2.67225]
[1779707209078,44.26,77335.95,0.0,-0.01999,2e-05,2.67894]
[1779707214114,44.26,77336.1,0.0,-0.01999,2e-05,2.67951]
[1779707219148,44.27,77334.28,0.0,-0.02004,2e-05,2.68442]
[1779707224184,44.27,77338.49,0.0,-0.01996,2e-05,2.67601]
[1779707229218,44.28,77337.09,0.0,-0.02,2e-05,2.68005]
[1779707234256,44.28,77337.95,0.0,-0.01999,2e-05,2.67907]
[1779707239291,44.28,77332.35,0.0,-0.02011,2e-05,2.6924]
[1779707244326,44.29,77330.87,0.0,-0.02014,2e-05,2.69653]
[1779707249360,44.29,77329.68,0.0,-0.02018,2e-05,2.69999]
[1779707255402,44.29,77335.31,0.0,-0.02005,2e-05,2.68596]
[1779707260438,44.3,77347.37,0.0,-0.01983,2e-05,2.66034]
[1779707265472,44.3,77351.19,0.0,-0.01976,2e-05,2.65313]
[1779707270506,44.31,77356.37,0.0,-0.01967,2e-05,2.64295]
[1779707275542,44.31,77360.28,0.0,-0.0196,2e-05,2.63558]
[1779707280578,44.32,77362.21,0.0,-0.01958,2e-05,2.63253]
[1779707286619,44.32,77363.46,0.0,-0.01957,2e-05,2.63137]
[1779707291654,44.33,77365.4,0.0,-0.01954,2e-05,2.62802]
[1779707296689,44.33,77366.17,0.0,-0.01953,2e-05,2.62762]
[1779707301727,44.34,77368.12,0.0,-0.0195,2e-05,2.62444]
[1779707307766,44.34,77369.26,0.0,-0.01949,2e-05,2.62321]
[1779707312801,44.34,77370.48,0.0,-0.01946,2e-05,2.6191]
[1779707318843,44.35,77370.7,0.0,-0.01947,2e-05,2.61994]
[1779707323880,44.35,77372.03,0.0,-0.01945,2e-05,2.6182]
[1779707328913,44.36,77371.96,0.0,-0.01946,2e-05,2.6195]
[1779707333947,44.36,77372.37,0.0,-0.01947,2e-05,2.61978]
[1779707338984,44.37,77372.16,0.0,-0.01948,2e-05,2.62141]
[1779707346032,44.38,77371.45,0.0,-0.01951,2e-05,2.62458]
[1779707351067,44.38,77380.1,0.0,-0.01935,2e-05,2.6071]
[1779707357108,44.39,77380.16,0.0,-0.01937,2e-05,2.60901]
[1779707363151,44.39,77378.38,0.0,-0.01942,2e-05,2.61438]
[1779707368186,44.4,77379.28,0.0,-0.01941,2e-05,2.6137]
[1779707373228,44.4,77379.92,0.0,-0.01939,2e-05,2.61106]
[1779707378258,44.41,77378.57,0.0,-0.01943,2e-05,2.61525]
[1779707384300,44.42,77378.32,0.0,-0.01945,2e-05,2.61728]
[1779707389764,44.42,77378.22,0.0,-0.01946,2e-05,2.61898]
[1779707395376,44.43,77377.94,0.0,-0.01948,2e-05,2.6208]
[1779707400414,44.43,77378.39,0.0,-0.01948,2e-05,2.62104]
[1779707405449,44.44,77382.52,0.0,-0.01941,2e-05,2.61332]
[1779707410486,44.44,77387.9,0.0,-0.01932,2e-05,2.60301]
[1779707417532,44.45,77388.3,0.0,-0.01933,2e-05,2.60409]
[1779707422567,44.46,77389.13,0.0,-0.01933,2e-05,2.6037]
[1779707427603,44.46,77388.45,0.0,-0.01935,2e-05,2.60657]
[1779707434652,44.47,77386.95,0.0,-0.01938,2e-05,2.60924]
[1779707440113,44.48,77383.81,0.0,-0.01945,2e-05,2.61768]
[1779707445729,44.48,77384.12,0.0,-0.01946,2e-05,2.61841]
[1779707450764,44.49,77383.51,0.0,-0.01948,2e-05,2.62113]
[1779707455800,44.49,77382.64,0.0,-0.01952,2e-05,2.6247]
[1779707464862,44.5,77382.13,0.0,-0.01955,2e-05,2.62805]
[1779707470905,44.51,77371.98,0.0,-0.01976,2e-05,2.65186]
[1779707476946,44.52,77372.68,0.0,-0.01976,2e-05,2.65174]
[1779707481982,44.52,77374.97,0.0,-0.01972,2e-05,2.64793]
[1779707487019,44.53,77375.0,0.0,-0.01973,2e-05,2.64902]
[1779707493059,44.53,77375.06,0.0,-0.01972,2e-05,2.64771]
[1779707498093,44.54,77374.44,0.0,-0.01975,2e-05,2.65019]
[1779707503128,44.54,77372.67,0.0,-0.01979,2e-05,2.65513]
[1779707508163,44.54,77371.99,0.0,-0.01981,2e-05,2.65766]
[1779707513199,44.55,77372.3,0.0,-0.01982,2e-05,2.65802]
[1779707518233,44.55,77372.33,0.0,-0.01982,2e-05,2.65898]
[1779707523269,44.56,77372.82,0.0,-0.01982,2e-05,2.65893]
[1779707528305,44.56,77370.44,0.0,-0.01988,2e-05,2.66511]
[1779707534347,44.56,77373.47,0.0,-0.01983,2e-05,2.65967]
[1779707540826,44.57,77370.79,0.0,-0.01989,2e-05,2.66668]
[1779707546431,44.57,77367.21,0.0,-0.01997,2e-05,2.67563]
[1779707551466,44.58,77367.7,0.0,-0.01995,2e-05,2.67283]
[1779707556500,44.58,77368.74,0.0,-0.01994,2e-05,2.67139]
[1779707561536,44.58,77369.73,0.0,-0.01993,2e-05,2.67007]
[1779707568586,44.59,77370.34,0.0,-0.01992,2e-05,2.6699]
[1779707573620,44.59,77370.49,0.0,-0.01993,2e-05,2.6704]
[1779707578658,44.6,77370.81,0.0,-0.01993,2e-05,2.67052]
[1779707584700,44.6,77371.33,0.0,-0.01993,2e-05,2.67036]
[1779707589735,44.6,77371.45,0.0,-0.01993,2e-05,2.67093]
[1779707601248,44.61,77370.59,0.0,-0.01997,2e-05,2.67462]
[1779707606855,44.61,77370.67,0.0,-0.01997,2e-05,2.67519]
[1779707620950,44.62,77371.31,0.0,-0.01996,2e-05,2.67341]
[1779707625995,44.62,77370.78,0.0,-0.01998,2e-05,2.6753]
[1779707631031,44.63,77365.54,0.0,-0.02008,2e-05,2.6874]
[1779707642107,44.63,77366.18,0.0,-0.02008,2e-05,2.68734]
[1779707648149,44.64,77371.4,0.0,-0.01999,2e-05,2.67666]
[1779707659228,44.64,77371.66,0.0,-0.01999,2e-05,2.67745]
[1779707664262,44.64,77376.6,0.0,-0.0199,2e-05,2.66725]
[1779707671739,44.65,77377.44,0.0,-0.01988,2e-05,2.66382]
[1779707679368,44.65,77376.38,0.0,-0.01991,2e-05,2.66723]
[1779707684403,44.65,77373.65,0.0,-0.01997,2e-05,2.67388]
[1779707689438,44.66,77373.37,0.0,-0.01998,2e-05,2.67515]
[1779707694474,44.66,77372.18,0.0,-0.02001,2e-05,2.67839]
[1779707699509,44.66,77372.0,0.0,-0.02002,2e-05,2.67941]
[1779707704544,44.66,77374.3,0.0,-0.01998,2e-05,2.67503]
[1779707712030,44.67,77372.96,0.0,-0.02002,2e-05,2.67938]
[1779707718645,44.67,77372.99,0.0,-0.02002,2e-05,2.68023]
[1779707723683,44.68,77372.91,0.0,-0.02003,2e-05,2.68104]
[1779707729725,44.68,77370.95,0.0,-0.02008,2e-05,2.68609]
[1779707735767,44.68,77371.41,0.0,-0.02005,2e-05,2.68323]
[1779707740802,44.69,77371.83,0.0,-0.02005,2e-05,2.68293]
[1779707745843,44.69,77372.0,0.0,-0.02005,2e-05,2.68317]
[1779707750879,44.69,77372.2,0.0,-0.02006,2e-05,2.68335]
[1779707755914,44.69,77372.12,0.0,-0.02005,2e-05,2.68315]
[1779707760948,44.69,77372.6,0.0,-0.02005,2e-05,2.68271]
[1779707766991,44.69,77371.7,0.0,-0.02007,2e-05,2.68542]
[1779707772448,44.7,77373.08,0.0,-0.02005,2e-05,2.68311]
[1779707778071,44.7,77372.66,0.0,-0.02007,2e-05,2.68464]
[1779707783103,44.7,77369.95,0.0,-0.02013,2e-05,2.69116]
[1779707788138,44.7,77369.51,0.0,-0.02014,2e-05,2.69277]
[1779707793174,44.71,77367.54,0.0,-0.02016,2e-05,2.69494]
[1779707798209,44.71,77368.57,0.0,-0.02015,2e-05,2.69331]
[1779707801231,44.71,77355.7,0.0,-0.02041,2e-05,2.72201]
[1779707806265,44.71,77353.14,0.0,-0.02046,2e-05,2.72792]
[1779707811300,44.71,77350.87,0.0,-0.02051,2e-05,2.73322]
[1779707817343,44.71,77347.24,0.0,-0.02058,2e-05,2.74159]
[1779707822377,44.71,77346.45,0.0,-0.0206,2e-05,2.74358]
[1779707827412,44.71,77346.19,0.0,-0.02061,2e-05,2.74437]
[1779707833454,44.72,77343.59,0.0,-0.02066,2e-05,2.75045]
[1779707838489,44.72,77341.48,0.0,-0.02071,2e-05,2.75541]
[1779707843523,44.72,77334.28,0.0,-0.02085,2e-05,2.77177]
[1779707848560,44.72,77331.64,0.0,-0.02091,2e-05,2.77782]
[1779707853595,44.72,77330.78,0.0,-0.02091,2e-05,2.77723]
[1779707858629,44.72,77330.21,0.0,-0.02092,2e-05,2.77864]
[1779707863664,44.72,77329.72,0.0,-0.02093,2e-05,2.77987]
[1779707868701,44.72,77327.92,0.0,-0.02097,2e-05,2.78406]
[1779707873737,44.72,77330.67,0.0,-0.02092,2e-05,2.77798]
[1779707881793,44.72,77333.83,0.0,-0.02085,2e-05,2.77108]
[1779707886828,44.72,77338.67,0.0,-0.02076,2e-05,2.76042]
[1779707891863,44.72,77339.88,0.0,-0.02073,2e-05,2.75794]
[1779707896901,44.72,77341.76,0.0,-0.0207,2e-05,2.75397]
[1779707901947,44.72,77340.07,0.0,-0.02073,2e-05,2.75797]
[1779707907005,44.72,77337.03,0.0,-0.0208,2e-05,2.76491]
[1779707912029,44.72,77329.47,0.0,-0.02093,2e-05,2.77931]
[1779707921090,44.72,77330.7,0.0,-0.02091,2e-05,2.77657]
[1779707927133,44.72,77328.91,0.0,-0.02094,2e-05,2.78061]
[1779707932167,44.72,77328.66,0.0,-0.02095,2e-05,2.78118]
[1779707937202,44.72,77325.37,0.0,-0.02102,2e-05,2.78861]
[1779707942237,44.72,77321.15,0.0,-0.0211,2e-05,2.79804]
[1779707947272,44.72,77321.78,0.0,-0.02109,2e-05,2.79649]
[1779707952326,44.72,77319.66,0.0,-0.02113,2e-05,2.80114]
[1779707958355,44.72,77327.15,0.0,-0.02098,2e-05,2.78412]
[1779707963391,44.72,77326.67,0.0,-0.02099,2e-05,2.78518]
[1779707966412,44.72,77343.91,0.0,-0.02063,2e-05,2.74606]
[1779707971446,44.72,77347.23,0.0,-0.02055,2e-05,2.73633]
[1779707976483,44.72,77348.98,0.0,-0.02052,2e-05,2.73272]
[1779707981517,44.72,77352.76,0.0,-0.02044,2e-05,2.72464]
[1779707986553,44.73,77353.32,0.0,-0.02044,2e-05,2.72375]
[1779707993602,44.72,77355.55,0.0,-0.02038,2e-05,2.71732]
[1779707998635,44.7,77356.5,0.0,-0.02032,2e-05,2.71064]
[1779708003671,44.68,77361.94,0.0,-0.02017,2e-05,2.69415]
[1779708008706,44.69,77362.86,0.0,-0.02016,2e-05,2.69269]
[1779708014139,44.69,77363.2,0.0,-0.02016,2e-05,2.69251]
[1779708019783,44.69,77364.82,0.0,-0.02013,2e-05,2.68963]
[1779708024819,44.69,77365.75,0.0,-0.02012,2e-05,2.68817]
[1779708030861,44.7,77367.19,0.0,-0.0201,2e-05,2.68572]
[1779708037910,44.7,77367.09,0.0,-0.02009,2e-05,2.6842]
[1779708044353,44.7,77366.24,0.0,-0.02011,2e-05,2.68676]
[1779708054422,44.71,77366.67,0.0,-0.02011,2e-05,2.68709]
[1779708062081,44.71,77368.46,0.0,-0.02008,2e-05,2.68401]
[1779708067116,44.71,77368.75,0.0,-0.02008,2e-05,2.68397]
[1779708073159,44.72,77367.68,0.0,-0.02011,2e-05,2.68704]
[1779708078194,44.71,77368.14,0.0,-0.02009,2e-05,2.68463]
[1779708083229,44.69,77368.46,0.0,-0.02005,2e-05,2.67961]
[1779708088266,44.68,77366.84,0.0,-0.02004,2e-05,2.67887]
[1779708093300,44.66,77367.1,0.0,-0.01998,2e-05,2.67147]
[1779708098335,44.64,77367.43,0.0,-0.01994,2e-05,2.66655]
[1779708104773,44.62,77366.21,0.0,-0.01991,2e-05,2.66344]
[1779708110419,44.6,77365.83,0.0,-0.01988,2e-05,2.66019]
[1779708117468,44.59,77365.31,0.0,-0.01987,2e-05,2.65866]
[1779708122503,44.59,77360.53,0.0,-0.01995,2e-05,2.66822]
[1779708127542,44.59,77359.44,0.0,-0.01998,2e-05,2.67148]
[1779708133585,44.6,77359.24,0.0,-0.01999,2e-05,2.67293]
[1779708139626,44.6,77357.64,0.0,-0.02003,2e-05,2.67742]
[1779708144662,44.6,77360.92,0.0,-0.01998,2e-05,2.67104]
[1779708150704,44.61,77360.56,0.0,-0.01999,2e-05,2.67279]
[1779708156746,44.61,77359.37,0.0,-0.02001,2e-05,2.67376]
[1779708161782,44.61,77358.49,0.0,-0.02003,2e-05,2.67647]
[1779708166818,44.62,77353.51,0.0,-0.02013,2e-05,2.68812]
[1779708168832,44.62,77339.94,0.0,-0.02041,2e-05,2.71837]
[1779708174873,44.62,77339.02,0.0,-0.02043,2e-05,2.72093]
[1779708179905,44.62,77335.57,0.0,-0.0205,2e-05,2.72902]
[1779708185377,44.62,77331.06,0.0,-0.0206,2e-05,2.73947]
[1779708195445,44.62,77328.53,0.0,-0.02065,2e-05,2.74571]
[1779708201055,44.63,77327.67,0.0,-0.02067,2e-05,2.74797]
[1779708206090,44.63,77340.1,0.0,-0.02043,2e-05,2.72064]
[1779708211124,44.63,77334.39,0.0,-0.02053,2e-05,2.73124]
[1779708216159,44.63,77333.19,0.0,-0.02055,2e-05,2.73438]
[1779708221195,44.63,77332.15,0.0,-0.02058,2e-05,2.73715]
[1779708226230,44.64,77330.36,0.0,-0.02062,2e-05,2.7416]
[1779708235725,44.64,77329.67,0.0,-0.02064,2e-05,2.74399]
[1779708241337,44.64,77328.07,0.0,-0.02068,2e-05,2.748]
[1779708246370,44.64,77327.21,0.0,-0.0207,2e-05,2.75035]
[1779708253419,44.64,77328.79,0.0,-0.02067,2e-05,2.74745]
[1779708258453,44.65,77328.5,0.0,-0.02068,2e-05,2.74857]
[1779708265935,44.65,77326.94,0.0,-0.02072,2e-05,2.75279]
[1779708271546,44.65,77327.38,0.0,-0.0207,2e-05,2.74962]
[1779708276582,44.65,77326.88,0.0,-0.02071,2e-05,2.7512]
[1779708286081,44.66,77326.75,0.0,-0.02072,2e-05,2.75237]
[1779708291688,44.65,77327.69,0.0,-0.02069,2e-05,2.74878]
[1779708296725,44.63,77331.63,0.0,-0.02057,2e-05,2.73546]
[1779708302765,44.61,77331.47,0.0,-0.02052,2e-05,2.73048]
[1779708307800,44.59,77325.6,0.0,-0.0206,2e-05,2.73916]
[1779708312835,44.59,77320.99,0.0,-0.02068,2e-05,2.74793]
[1779708317870,44.59,77320.29,0.0,-0.0207,2e-05,2.74993]
[1779708322906,44.59,77318.34,0.0,-0.02074,2e-05,2.75467]
[1779708329955,44.59,77318.24,0.0,-0.02075,2e-05,2.75533]
[1779708336431,44.59,77319.48,0.0,-0.02071,2e-05,2.75027]
[1779708342045,44.59,77320.22,0.0,-0.0207,2e-05,2.74891]
[1779708347079,44.6,77322.82,0.0,-0.02065,2e-05,2.74336]
[1779708352113,44.6,77321.7,0.0,-0.02067,2e-05,2.74614]
[1779708363191,44.6,77321.41,0.0,-0.02068,2e-05,2.74731]
[1779708368226,44.6,77321.63,0.0,-0.02067,2e-05,2.74603]
[1779708374267,44.57,77323.05,0.0,-0.02059,2e-05,2.73718]
[1779708380312,44.55,77323.22,0.0,-0.02054,2e-05,2.73118]
[1779708385348,44.53,77323.04,0.0,-0.0205,2e-05,2.72695]
[1779708390384,44.51,77324.09,0.0,-0.02044,2e-05,2.72003]
[1779708396851,44.49,77323.32,0.0,-0.02038,2e-05,2.71281]
[1779708402468,44.47,77323.43,0.0,-0.02034,2e-05,2.7081]
[1779708407502,44.45,77323.56,0.0,-0.0203,2e-05,2.70338]
[1779708414551,44.43,77323.84,0.0,-0.02024,2e-05,2.69664]
[1779708419587,44.41,77326.04,0.0,-0.02015,2e-05,2.68746]
[1779708424622,44.4,77324.05,0.0,-0.02016,2e-05,2.68763]
[1779708430664,44.38,77323.64,0.0,-0.02012,2e-05,2.68354]
[1779708437132,44.35,77323.08,0.0,-0.02008,2e-05,2.67904]
[1779708442748,44.34,77322.96,0.0,-0.02005,2e-05,2.67527]
[1779708448790,44.32,77322.84,0.0,-0.02001,2e-05,2.67077]
[1779708453825,44.3,77323.43,0.0,-0.01994,2e-05,2.66221]
[1779708458860,44.28,77324.15,0.0,-0.01989,2e-05,2.65679]
[1779708464902,44.27,77324.55,0.0,-0.01984,2e-05,2.6514]
[1779708470367,44.25,77324.82,0.0,-0.0198,2e-05,2.6471]
[1779708475976,44.23,77324.82,0.0,-0.01976,2e-05,2.64271]
[1779708482021,44.22,77324.25,0.0,-0.01974,2e-05,2.63963]
[1779708490507,44.19,77323.75,0.0,-0.0197,2e-05,2.63501]
[1779708496119,44.18,77323.52,0.0,-0.01966,2e-05,2.63129]
[1779708508204,44.14,77323.47,0.0,-0.01959,2e-05,2.6231]
[1779708513241,44.13,77323.15,0.0,-0.01955,2e-05,2.61787]
[1779708518274,44.12,77322.45,0.0,-0.01953,2e-05,2.61606]
[1779708525322,44.1,77321.97,0.0,-0.0195,2e-05,2.61247]
[1779708530789,44.08,77322.12,0.0,-0.01947,2e-05,2.60888]
[1779708536402,44.07,77318.93,0.0,-0.0195,2e-05,2.61194]
[1779708541437,44.05,77318.52,0.0,-0.01948,2e-05,2.60955]
[1779708546472,44.04,77319.35,0.0,-0.01943,2e-05,2.60449]
[1779708551507,44.03,77320.03,0.0,-0.01939,2e-05,2.59979]
[1779708558555,44.01,77320.3,0.0,-0.01935,2e-05,2.59476]
[1779708563590,44.0,77322.62,0.0,-0.01928,2e-05,2.5866]
[1779708569632,43.98,77322.47,0.0,-0.01925,2e-05,2.58325]
[1779708575674,43.97,77322.61,0.0,-0.01919,2e-05,2.5768]
[1779708581141,43.95,77323.41,0.0,-0.01915,2e-05,2.5715]
[1779708589772,43.94,77323.81,0.0,-0.0191,2e-05,2.56594]
[1779708598835,43.91,77330.4,0.0,-0.01893,2e-05,2.54672]
[1779708603871,43.9,77326.59,0.0,-0.01898,2e-05,2.55215]
[1779708609914,43.89,77326.35,0.0,-0.01895,2e-05,2.54936]
[1779708616963,43.87,77326.13,0.0,-0.01892,2e-05,2.54601]
[1779708622005,43.86,77325.65,0.0,-0.0189,2e-05,2.54382]
[1779708627034,43.85,77325.29,0.0,-0.01889,2e-05,2.54193]
[1779708632069,43.84,77324.51,0.0,-0.01886,2e-05,2.53848]
[1779708637104,43.83,77320.93,0.0,-0.01891,2e-05,2.54353]
[1779708645161,43.81,77320.87,0.0,-0.01887,2e-05,2.53946]
[1779708650194,43.8,77321.1,0.0,-0.01885,2e-05,2.53639]
[1779708655265,43.8,77332.44,0.0,-0.01862,2e-05,2.5106]
[1779708661307,43.78,77332.76,0.0,-0.01858,2e-05,2.50672]
[1779708667347,43.77,77335.18,0.0,-0.01852,2e-05,2.49893]
[1779708672381,43.76,77333.21,0.0,-0.01853,2e-05,2.50101]
[1779708679430,43.75,77331.37,0.0,-0.01854,2e-05,2.50201]
[1779708684465,43.74,77327.82,0.0,-0.01859,2e-05,2.50752]
[1779708689500,43.73,77328.27,0.0,-0.01857,2e-05,2.5045]
[1779708695944,43.72,77333.32,0.0,-0.01843,2e-05,2.48851]
[1779708706027,43.71,77332.75,0.0,-0.01841,2e-05,2.486]
[1779708711654,43.7,77331.45,0.0,-0.01842,2e-05,2.48689]
[1779708716690,43.69,77330.2,0.0,-0.01842,2e-05,2.48768]
[1779708721724,43.69,77331.0,0.0,-0.01839,2e-05,2.48413]
[1779708726759,43.68,77331.87,0.0,-0.01836,2e-05,2.48045]
[1779708731794,43.67,77342.04,0.0,-0.01815,2e-05,2.45721]
[1779708736830,43.66,77347.68,0.0,-0.01804,2e-05,2.44372]
[1779708741866,43.66,77356.4,0.0,-0.01786,2e-05,2.4239]
[1779708748917,43.65,77358.69,0.0,-0.0178,2e-05,2.41699]
[1779708753954,43.64,77362.83,0.0,-0.0177,2e-05,2.40444]
[1779708758986,43.63,77365.03,0.0,-0.01764,2e-05,2.39806]
[1779708764023,43.63,77367.84,0.0,-0.01758,2e-05,2.39074]
[1779708769059,43.62,77368.57,0.0,-0.01755,2e-05,2.38772]
[1779708776518,43.61,77370.72,0.0,-0.01749,2e-05,2.38118]
[1779708783157,43.6,77370.72,0.0,-0.01748,2e-05,2.3791]
[1779708788192,43.6,77371.37,0.0,-0.01745,2e-05,2.37625]
[1779708796248,43.59,77371.19,0.0,-0.01743,2e-05,2.37423]
[1779708800597,43.58,77370.94,0.0,-0.01743,2e-05,2.37358]
[1779708801284,43.58,77387.13,0.0,-0.01714,2e-05,2.33999]
[1779708805666,43.58,77398.37,0.0,-0.01694,2e-05,2.31686]
[1779708805762,43.58,77397.89,0.0,-0.01694,2e-05,2.31765]
[1779708811355,43.57,77395.12,0.0,-0.01697,2e-05,2.31984]
[1779708816389,43.57,77392.76,0.0,-0.017,2e-05,2.32379]
[1779708821427,43.57,77391.04,0.0,-0.01702,2e-05,2.3265]
[1779708826869,43.56,77387.93,0.0,-0.01707,2e-05,2.33203]
[1779708833508,43.56,77385.66,0.0,-0.0171,2e-05,2.33555]
[1779708838546,43.56,77385.48,0.0,-0.0171,2e-05,2.33516]
[1779708843607,43.55,77385.31,0.0,-0.0171,2e-05,2.33479]
[1779708848623,43.55,77387.31,0.0,-0.01705,2e-05,2.33003]
[1779708853658,43.55,77385.9,0.0,-0.01707,2e-05,2.33224]
[1779708858693,43.54,77387.77,0.0,-0.01704,2e-05,2.32781]
[1779708863727,43.54,77386.97,0.0,-0.01704,2e-05,2.32881]
[1779708868763,43.54,77386.66,0.0,-0.01704,2e-05,2.32883]
[1779708874804,43.54,77386.37,0.0,-0.01703,2e-05,2.32633]
[1779708879840,43.53,77389.78,0.0,-0.01696,2e-05,2.3189]
[1779708887296,43.53,77388.08,0.0,-0.01699,2e-05,2.32148]
[1779708892932,43.53,77387.61,0.0,-0.01699,2e-05,2.32191]
[1779708897968,43.53,77386.91,0.0,-0.017,2e-05,2.3228]
[1779708903003,43.52,77396.2,0.0,-0.01683,2e-05,2.30359]
[1779708908039,43.52,77400.46,0.0,-0.01675,2e-05,2.29467]
[1779708913075,43.52,77402.62,0.0,-0.01671,2e-05,2.28996]
[1779708918111,43.52,77399.29,0.0,-0.01677,2e-05,2.29616]
[1779708923146,43.52,77396.91,0.0,-0.0168,2e-05,2.30035]
[1779708929187,43.51,77386.61,0.0,-0.01698,2e-05,2.32044]
[1779708934222,43.51,77387.64,0.0,-0.01694,2e-05,2.31541]
[1779708939257,43.51,77387.42,0.0,-0.01694,2e-05,2.31534]
[1779708944292,43.51,77386.94,0.0,-0.01694,2e-05,2.31582]
[1779708947716,43.51,77374.08,0.0,-0.01716,2e-05,2.34161]
[1779708953359,43.5,77374.02,0.0,-0.01716,2e-05,2.34091]
[1779708958394,43.5,77375.33,0.0,-0.01713,2e-05,2.33756]
[1779708963429,43.5,77377.06,0.0,-0.01709,2e-05,2.33337]
[1779708968463,43.49,77377.68,0.0,-0.01708,2e-05,2.33146]
[1779708977527,43.49,77379.41,0.0,-0.01704,2e-05,2.32687]
[1779708979540,43.49,77392.57,0.0,-0.0168,2e-05,2.3001]
[1779708984576,43.49,77397.88,0.0,-0.01671,2e-05,2.28909]
[1779708989611,43.49,77397.48,0.0,-0.01671,2e-05,2.28965]
[1779708992832,43.49,77397.37,0.0,-0.0167,2e-05,2.28743]
[1779708993643,43.49,77403.95,0.0,-0.01658,2e-05,2.27419]
[1779708995668,43.49,77413.27,0.0,-0.01642,2e-05,2.25566]
[1779708995771,43.49,77419.43,0.0,-0.01632,2e-05,2.2435]
[1779709002702,43.49,77416.82,0.0,-0.01637,2e-05,2.2488]
[1779709007737,43.49,77418.32,0.0,-0.01634,2e-05,2.24586]
[1779709013780,43.49,77420.44,0.0,-0.0163,2e-05,2.24168]
[1779709018817,43.49,77422.07,0.0,-0.01628,2e-05,2.23848]
[1779709023850,43.49,77423.32,0.0,-0.01626,2e-05,2.23604]
[1779709028884,43.49,77428.57,0.0,-0.01617,2e-05,2.22578]
[1779709033935,43.49,77429.49,0.0,-0.01615,2e-05,2.22408]
[1779709038969,43.49,77438.14,0.0,-0.01601,2e-05,2.20732]
[1779709044005,43.49,77438.67,0.0,-0.016,2e-05,2.20654]
[1779709049040,43.49,77438.86,0.0,-0.016,2e-05,2.20643]
[1779709054075,43.49,77439.21,0.0,-0.01598,2e-05,2.20372]
[1779709059109,43.49,77439.69,0.0,-0.01598,2e-05,2.20308]
[1779709064144,43.49,77437.99,0.0,-0.01601,2e-05,2.20668]
[1779709069181,43.49,77437.5,0.0,-0.01602,2e-05,2.20793]
[1779709074217,43.5,77424.87,0.0,-0.01623,2e-05,2.23287]
[1779709079251,43.5,77424.73,0.0,-0.01623,2e-05,2.23324]
[1779709084289,43.5,77424.93,0.0,-0.01623,2e-05,2.23296]
[1779709089324,43.5,77425.61,0.0,-0.01622,2e-05,2.23172]
[1779709094357,43.5,77427.16,0.0,-0.0162,2e-05,2.2288]
[1779709099392,43.5,77427.38,0.0,-0.01619,2e-05,2.2285]
[1779709104429,43.5,77427.48,0.0,-0.01619,2e-05,2.22845]
[1779709109463,43.5,77427.84,0.0,-0.01619,2e-05,2.22788]
[1779709118924,43.5,77427.81,0.0,-0.01617,2e-05,2.22585]
[1779709124568,43.5,77429.99,0.0,-0.01614,2e-05,2.22174]
[1779709130610,43.5,77429.59,0.0,-0.01615,2e-05,2.22266]
[1779709135645,43.5,77429.71,0.0,-0.01615,2e-05,2.22253]
[1779709140679,43.5,77429.09,0.0,-0.01616,2e-05,2.22383]
[1779709149743,43.5,77430.07,0.0,-0.01614,2e-05,2.22207]
[1779709155785,43.5,77428.97,0.0,-0.01616,2e-05,2.22431]
[1779709161828,43.5,77430.13,0.0,-0.01614,2e-05,2.22216]
[1779709166862,43.5,77430.5,0.0,-0.01614,2e-05,2.22156]
[1779709171898,43.5,77430.39,0.0,-0.01613,2e-05,2.21964]
[1779709177940,43.51,77430.41,0.0,-0.01613,2e-05,2.21983]
[1779709183984,43.51,77430.09,0.0,-0.01613,2e-05,2.22072]
[1779709189027,43.51,77430.49,0.0,-0.01613,2e-05,2.22016]
[1779709194062,43.51,77429.06,0.0,-0.01616,2e-05,2.22317]
[1779709199487,43.51,77429.97,0.0,-0.01614,2e-05,2.22163]
[1779709209557,43.51,77429.69,0.0,-0.01615,2e-05,2.22256]
[1779709213198,43.51,77408.56,0.0,-0.01651,2e-05,2.26428]
[1779709216356,43.51,77406.62,0.0,-0.01654,2e-05,2.26806]
[1779709216428,43.51,77394.78,0.0,-0.01675,2e-05,2.2916]
[1779709218869,43.51,77394.78,0.0,-0.01675,2e-05,2.2916]
[1779709218893,43.51,77388.59,0.0,-0.01685,2e-05,2.30386]
[1779709226300,43.51,77387.53,0.0,-0.01686,2e-05,2.3052]
[1779709231332,43.5,77383.64,0.0,-0.01691,2e-05,2.31014]
[1779709237374,43.5,77382.65,0.0,-0.01692,2e-05,2.3115]
[1779709243417,43.5,77381.51,0.0,-0.01694,2e-05,2.31318]
[1779709249839,43.5,77381.21,0.0,-0.01694,2e-05,2.31319]
[1779709256506,43.49,77381.21,0.0,-0.01693,2e-05,2.3125]
[1779709261544,43.49,77379.89,0.0,-0.01695,2e-05,2.3147]
[1779709263560,43.49,77394.93,0.0,-0.01669,2e-05,2.2843]
[1779709268593,43.49,77394.08,0.0,-0.0167,2e-05,2.28581]
[1779709273629,43.49,77400.02,0.0,-0.0166,2e-05,2.27383]
[1779709278663,43.49,77398.72,0.0,-0.01662,2e-05,2.27633]
[1779709283698,43.49,77397.27,0.0,-0.01664,2e-05,2.2791]
[1779709288733,43.49,77395.72,0.0,-0.01667,2e-05,2.28204]
[1779709293768,43.49,77393.89,0.0,-0.01668,2e-05,2.28318]
[1779709298803,43.49,77394.18,0.0,-0.01668,2e-05,2.28243]
[1779709303837,43.49,77392.97,0.0,-0.0167,2e-05,2.28468]
[1779709310261,43.49,77392.3,0.0,-0.0167,2e-05,2.28581]
[1779709316929,43.48,77391.96,0.0,-0.01671,2e-05,2.28626]
[1779709321964,43.48,77393.38,0.0,-0.01668,2e-05,2.28327]
[1779709327004,43.48,77389.6,0.0,-0.01675,2e-05,2.2907]
[1779709332040,43.48,77389.92,0.0,-0.01674,2e-05,2.28988]
[1779709338083,43.48,77388.93,0.0,-0.01676,2e-05,2.29164]
[1779709343116,43.48,77389.33,0.0,-0.01675,2e-05,2.29066]
[1779709350165,43.48,77389.44,0.0,-0.01674,2e-05,2.29021]
[1779709356208,43.48,77389.32,0.0,-0.01673,2e-05,2.28791]
[1779709361243,43.48,77389.44,0.0,-0.01672,2e-05,2.28752]
[1779709366278,43.48,77389.15,0.0,-0.01673,2e-05,2.28796]
[1779709374335,43.48,77389.08,0.0,-0.01673,2e-05,2.28786]
[1779709380755,43.48,77391.1,0.0,-0.01669,2e-05,2.28359]
[1779709386418,43.47,77391.38,0.0,-0.01668,2e-05,2.28284]
[1779709391453,43.47,77389.76,0.0,-0.01671,2e-05,2.28591]
[1779709396488,43.47,77389.55,0.0,-0.01671,2e-05,2.28615]
[1779709397494,43.47,77376.96,0.0,-0.01693,2e-05,2.3114]
[1779709402533,43.47,77376.78,0.0,-0.01693,2e-05,2.31135]
[1779709407591,43.47,77376.83,0.0,-0.01693,2e-05,2.31087]
[1779709412622,43.47,77370.21,0.0,-0.01702,2e-05,2.32148]
[1779709417657,43.47,77372.76,0.0,-0.01697,2e-05,2.31588]
[1779709422691,43.46,77374.88,0.0,-0.01693,2e-05,2.3112]
[1779709431121,43.46,77374.68,0.0,-0.01693,2e-05,2.311]
[1779709436790,43.46,77376.61,0.0,-0.01689,2e-05,2.30667]
[1779709446861,43.46,77378.24,0.0,-0.01686,2e-05,2.30273]
[1779709451895,43.46,77380.94,0.0,-0.01681,2e-05,2.29698]
[1779709456930,43.45,77381.39,0.0,-0.0168,2e-05,2.29577]
[1779709463979,43.45,77382.0,0.0,-0.01679,2e-05,2.29414]
[1779709469013,43.45,77383.06,0.0,-0.01677,2e-05,2.29173]
[1779709474049,43.45,77384.14,0.0,-0.01673,2e-05,2.28694]
[1779709479084,43.45,77383.77,0.0,-0.01673,2e-05,2.28744]
[1779709489159,43.45,77384.2,0.0,-0.01672,2e-05,2.28611]
[1779709494194,43.45,77384.25,0.0,-0.01672,2e-05,2.28578]
[1779709499229,43.45,77384.64,0.0,-0.01671,2e-05,2.28477]
[1779709503258,43.44,77398.06,0.0,-0.01648,2e-05,2.25783]
[1779709508294,43.44,77397.54,0.0,-0.01648,2e-05,2.25889]
[1779709513330,43.45,77396.8,0.0,-0.0165,2e-05,2.26038]
[1779709519370,43.45,77395.27,0.0,-0.01652,2e-05,2.26344]
[1779709524405,43.45,77394.1,0.0,-0.01654,2e-05,2.26576]
[1779709529809,43.45,77392.89,0.0,-0.01656,2e-05,2.26816]
[1779709534477,43.45,77403.36,0.0,-0.01637,2e-05,2.24504]
[1779709539885,43.45,77398.16,0.0,-0.01646,2e-05,2.25555]
[1779709541533,43.45,77381.3,0.0,-0.01675,2e-05,2.28921]
[1779709546568,43.44,77378.37,0.0,-0.0168,2e-05,2.2948]
[1779709552610,43.44,77378.55,0.0,-0.01679,2e-05,2.29411]
[1779709557644,43.44,77378.72,0.0,-0.01679,2e-05,2.29351]
[1779709564694,43.44,77379.52,0.0,-0.01677,2e-05,2.29157]
[1779709570098,43.44,77379.79,0.0,-0.01677,2e-05,2.2908]
[1779709575772,43.44,77378.87,0.0,-0.01678,2e-05,2.2924]
[1779709580808,43.44,77378.65,0.0,-0.01678,2e-05,2.29263]
[1779709586850,43.44,77378.73,0.0,-0.01678,2e-05,2.29223]
[1779709591887,43.44,77378.25,0.0,-0.01677,2e-05,2.29065]
[1779709596920,43.44,77378.78,0.0,-0.01676,2e-05,2.28942]
[1779709602962,43.43,77378.59,0.0,-0.01676,2e-05,2.2896]
[1779709607997,43.43,77379.15,0.0,-0.01675,2e-05,2.28832]
[1779709613035,43.43,77381.68,0.0,-0.0167,2e-05,2.28312]
[1779709618069,43.43,77381.51,0.0,-0.0167,2e-05,2.28335]
[1779709623469,43.43,77381.34,0.0,-0.01671,2e-05,2.28359]
[1779709629147,43.43,77380.95,0.0,-0.01671,2e-05,2.28425]
[1779709634181,43.43,77379.6,0.0,-0.01674,2e-05,2.28685]
[1779709641232,43.43,77373.26,0.0,-0.01684,2e-05,2.29929]
[1779709652306,43.43,77373.92,0.0,-0.01681,2e-05,2.29512]
[1779709657343,43.43,77374.42,0.0,-0.0168,2e-05,2.29392]
[1779709659358,43.43,77358.14,0.0,-0.01709,2e-05,2.32679]
[1779709664399,43.42,77358.4,0.0,-0.01708,2e-05,2.32575]
[1779709670443,43.42,77359.62,0.0,-0.01705,2e-05,2.32266]
[1779709676482,43.42,77360.99,0.0,-0.01702,2e-05,2.31926]
[1779709681519,43.42,77364.1,0.0,-0.01696,2e-05,2.31246]
[1779709686553,43.42,77365.23,0.0,-0.01694,2e-05,2.30969]
[1779709691589,43.41,77366.59,0.0,-0.01691,2e-05,2.30647]
[1779709693963,43.41,77353.21,0.0,-0.01714,2e-05,2.33329]
[1779709699650,43.41,77350.6,0.0,-0.01718,2e-05,2.3379]
[1779709704679,43.41,77349.93,0.0,-0.01719,2e-05,2.33855]
[1779709709715,43.4,77350.77,0.0,-0.01717,2e-05,2.336]
[1779709714749,43.4,77351.5,0.0,-0.01713,2e-05,2.33157]
[1779709719785,43.4,77351.06,0.0,-0.01713,2e-05,2.33167]
[1779709724819,43.39,77352.23,0.0,-0.01711,2e-05,2.32863]
[1779709729855,43.39,77353.34,0.0,-0.01708,2e-05,2.32572]
[1779709736907,43.39,77353.36,0.0,-0.01707,2e-05,2.3248]
[1779709742947,43.38,77353.49,0.0,-0.01707,2e-05,2.3238]
[1779709748989,43.38,77356.83,0.0,-0.017,2e-05,2.31632]
[1779709754387,43.38,77354.95,0.0,-0.01703,2e-05,2.31953]
[1779709760068,43.38,77351.14,0.0,-0.01709,2e-05,2.32651]
[1779709765103,43.37,77348.66,0.0,-0.01713,2e-05,2.33091]
[1779709770138,43.37,77349.63,0.0,-0.01711,2e-05,2.32827]
[1779709775176,43.37,77346.77,0.0,-0.01713,2e-05,2.33111]
[1779709780208,43.36,77345.76,0.0,-0.01715,2e-05,2.33256]
[1779709785243,43.36,77342.59,0.0,-0.0172,2e-05,2.33844]
[1779709790278,43.36,77341.12,0.0,-0.01722,2e-05,2.34084]
[1779709795314,43.36,77338.22,0.0,-0.01727,2e-05,2.34617]
[1779709800348,43.35,77343.56,0.0,-0.01717,2e-05,2.33465]
[1779709807397,43.35,77344.55,0.0,-0.01714,2e-05,2.3319]
[1779709812432,43.35,77331.81,0.0,-0.01737,2e-05,2.35745]
[1779709818475,43.35,77332.03,0.0,-0.01735,2e-05,2.35615]
[1779709824889,43.34,77332.09,0.0,-0.01734,2e-05,2.35505]
[1779709830559,43.34,77332.64,0.0,-0.01733,2e-05,2.35323]
[1779709835593,43.34,77333.49,0.0,-0.01729,2e-05,2.34843]
[1779709841638,43.33,77333.71,0.0,-0.01728,2e-05,2.34722]
[1779709846674,43.33,77333.78,0.0,-0.01727,2e-05,2.34645]
[1779709854727,43.33,77334.08,0.0,-0.01726,2e-05,2.34488]
[1779709859761,43.32,77336.39,0.0,-0.01721,2e-05,2.33954]
[1779709865173,43.32,77336.68,0.0,-0.0172,2e-05,2.33828]
[1779709870841,43.32,77336.08,0.0,-0.01721,2e-05,2.33897]
[1779709876881,43.32,77332.89,0.0,-0.01726,2e-05,2.34487]
[1779709881916,43.31,77332.3,0.0,-0.01727,2e-05,2.34539]
[1779709886951,43.31,77330.95,0.0,-0.01728,2e-05,2.34757]
[1779709891987,43.31,77327.54,0.0,-0.01732,2e-05,2.35157]
[1779709897022,43.31,77328.2,0.0,-0.01731,2e-05,2.34959]
[1779709902057,43.3,77327.5,0.0,-0.01731,2e-05,2.35041]
[1779709907095,43.3,77325.87,0.0,-0.01734,2e-05,2.35314]
[1779709915528,43.3,77326.79,0.0,-0.01731,2e-05,2.35021]
[1779709921192,43.29,77327.3,0.0,-0.0173,2e-05,2.3484]
[1779709926227,43.29,77326.1,0.0,-0.01731,2e-05,2.35025]
[1779709931261,43.29,77325.36,0.0,-0.01732,2e-05,2.35113]
[1779709933739,43.29,77325.39,0.0,-0.01732,2e-05,2.35094]
[1779709933791,43.29,77313.68,0.0,-0.01753,2e-05,2.37503]
[1779709935679,43.28,77282.06,0.0,-0.01811,2e-05,2.44109]
[1779709938310,43.28,77285.95,0.0,-0.01803,2e-05,2.4323]
[1779709938407,43.28,77287.38,0.0,-0.018,2e-05,2.429]
[1779709944380,43.29,77285.96,0.0,-0.01805,2e-05,2.4342]
[1779709949414,43.28,77296.85,0.0,-0.01784,2e-05,2.40992]
[1779709955818,43.28,77298.37,0.0,-0.01778,2e-05,2.40283]
[1779709963511,43.27,77302.34,0.0,-0.01769,2e-05,2.39261]
[1779709968549,43.27,77300.82,0.0,-0.01771,2e-05,2.3945]
[1779709974594,43.26,77302.48,0.0,-0.01766,2e-05,2.38954]
[1779709979628,43.25,77301.39,0.0,-0.01767,2e-05,2.3906]
[1779709986030,43.25,77304.39,0.0,-0.0176,2e-05,2.38265]
[1779709991712,43.24,77304.71,0.0,-0.01759,2e-05,2.3808]
[1779709996747,43.24,77305.03,0.0,-0.01757,2e-05,2.37895]
[1779710004803,43.23,77305.33,0.0,-0.01755,2e-05,2.37643]
[1779710009838,43.22,77305.14,0.0,-0.01754,2e-05,2.37567]
[1779710015893,43.22,77304.67,0.0,-0.01752,2e-05,2.37287]
[1779710020927,43.21,77304.37,0.0,-0.01752,2e-05,2.3724]
[1779710026313,43.21,77305.18,0.0,-0.01749,2e-05,2.36942]
[1779710032005,43.2,77305.18,0.0,-0.01748,2e-05,2.36837]
[1779710037042,43.2,77306.27,0.0,-0.01745,2e-05,2.36508]
[1779710046455,43.19,77306.86,0.0,-0.01743,2e-05,2.36189]
[1779710052146,43.19,77314.36,0.0,-0.01728,2e-05,2.34532]
[1779710057181,43.18,77312.08,0.0,-0.01731,2e-05,2.34921]
[1779710062216,43.18,77311.33,0.0,-0.01732,2e-05,2.34995]
[1779710068259,43.18,77311.09,0.0,-0.01732,2e-05,2.3495]
[1779710074302,43.17,77310.61,0.0,-0.0173,2e-05,2.34719]
[1779710086735,43.17,77309.6,0.0,-0.0173,2e-05,2.34753]
[1779710094441,43.16,77309.24,0.0,-0.0173,2e-05,2.34713]
[1779710102498,43.16,77309.61,0.0,-0.01729,2e-05,2.34526]
[1779710107532,43.15,77302.21,0.0,-0.01741,2e-05,2.35988]
[1779710112567,43.15,77307.42,0.0,-0.01731,2e-05,2.34827]
[1779710117602,43.15,77306.97,0.0,-0.01731,2e-05,2.34845]
[1779710122637,43.14,77306.44,0.0,-0.01732,2e-05,2.3488]
[1779710127671,43.14,77306.44,0.0,-0.01731,2e-05,2.34807]
[1779710132707,43.14,77307.53,0.0,-0.01727,2e-05,2.3427]
[1779710138750,43.13,77308.63,0.0,-0.01724,2e-05,2.33961]
[1779710143785,43.13,77310.66,0.0,-0.0172,2e-05,2.33477]
[1779710148820,43.13,77310.84,0.0,-0.01719,2e-05,2.33372]
[1779710153854,43.13,77307.84,0.0,-0.01724,2e-05,2.33917]
[1779710158892,43.12,77308.97,0.0,-0.01721,2e-05,2.33606]
[1779710163928,43.12,77308.61,0.0,-0.01721,2e-05,2.33602]
[1779710168965,43.12,77312.82,0.0,-0.01713,2e-05,2.32657]
[1779710173999,43.11,77314.3,0.0,-0.01709,2e-05,2.32279]
[1779710186082,43.11,77317.16,0.0,-0.01703,2e-05,2.31534]
[1779710191117,43.1,77314.82,0.0,-0.01705,2e-05,2.31705]
[1779710196152,43.1,77314.93,0.0,-0.01704,2e-05,2.31612]
[1779710202194,43.1,77314.55,0.0,-0.01704,2e-05,2.31605]
[1779710207589,43.09,77315.71,0.0,-0.01701,2e-05,2.31284]
[1779710213271,43.09,77312.74,0.0,-0.01706,2e-05,2.31807]
[1779710219314,43.09,77309.26,0.0,-0.01711,2e-05,2.32425]
[1779710226364,43.08,77309.64,0.0,-0.0171,2e-05,2.32241]
[1779710231398,43.08,77311.14,0.0,-0.01706,2e-05,2.31865]
[1779710236433,43.08,77310.82,0.0,-0.01706,2e-05,2.31866]
[1779710241472,43.07,77309.63,0.0,-0.01708,2e-05,2.32047]
[1779710246506,43.07,77307.21,0.0,-0.01712,2e-05,2.32474]
[1779710251541,43.07,77306.45,0.0,-0.01711,2e-05,2.3232]
[1779710256576,43.06,77304.0,0.0,-0.01714,2e-05,2.32749]
[1779710261619,43.06,77303.92,0.0,-0.01714,2e-05,2.32692]
[1779710266654,43.06,77305.29,0.0,-0.01711,2e-05,2.32334]
[1779710271688,43.05,77306.08,0.0,-0.01709,2e-05,2.32096]
[1779710276724,43.05,77305.26,0.0,-0.0171,2e-05,2.32189]
[1779710281760,43.05,77302.79,0.0,-0.01713,2e-05,2.3262]
[1779710286793,43.05,77293.7,0.0,-0.01729,2e-05,2.34419]
[1779710291829,43.04,77283.73,0.0,-0.01747,2e-05,2.36406]
[1779710296864,43.04,77282.8,0.0,-0.01747,2e-05,2.36505]
[1779710301900,43.03,77281.42,0.0,-0.01749,2e-05,2.36698]
[1779710306934,43.03,77272.86,0.0,-0.01764,2e-05,2.38389]
[1779710311968,43.03,77273.54,0.0,-0.0176,2e-05,2.37897]
[1779710317004,43.02,77273.07,0.0,-0.0176,2e-05,2.37891]
[1779710322039,43.02,77272.28,0.0,-0.01761,2e-05,2.37953]
[1779710327074,43.01,77271.64,0.0,-0.01761,2e-05,2.37983]
[1779710332109,43.01,77265.15,0.0,-0.01772,2e-05,2.39238]
[1779710337164,43.0,77264.72,0.0,-0.01772,2e-05,2.39214]
[1779710342187,43.0,77254.86,0.0,-0.01789,2e-05,2.41172]
[1779710347224,42.99,77251.9,0.0,-0.01793,2e-05,2.4166]
[1779710352257,42.99,77258.22,0.0,-0.0178,2e-05,2.40191]
[1779710354272,42.98,77272.04,0.0,-0.01754,2e-05,2.37235]
[1779710359683,42.98,77276.75,0.0,-0.01745,2e-05,2.3614]
[1779710365349,42.98,77277.61,0.0,-0.01743,2e-05,2.35873]
[1779710370383,42.97,77276.9,0.0,-0.01743,2e-05,2.35935]
[1779710375418,42.97,77275.83,0.0,-0.01743,2e-05,2.35832]
[1779710380458,42.97,77277.91,0.0,-0.01738,2e-05,2.35299]
[1779710385488,42.96,77274.81,0.0,-0.01743,2e-05,2.35865]
[1779710390522,42.96,77274.25,0.0,-0.01743,2e-05,2.35901]
[1779710395558,42.96,77274.15,0.0,-0.01743,2e-05,2.35843]
[1779710401601,42.95,77274.94,0.0,-0.01741,2e-05,2.35587]
[1779710406640,42.95,77280.37,0.0,-0.0173,2e-05,2.34386]
[1779710411675,42.95,77277.86,0.0,-0.01734,2e-05,2.34841]
[1779710416710,42.94,77274.07,0.0,-0.0174,2e-05,2.35562]
[1779710421745,42.94,77268.9,0.0,-0.01749,2e-05,2.36561]
[1779710427107,42.94,77269.89,0.0,-0.01747,2e-05,2.36291]
[1779710427202,42.94,77271.13,0.0,-0.01744,2e-05,2.36017]
[1779710427922,42.94,77271.13,0.0,-0.01744,2e-05,2.36017]
[1779710427982,42.94,77272.44,0.0,-0.01742,2e-05,2.35728]
[1779710433834,42.93,77270.96,0.0,-0.01742,2e-05,2.35711]
[1779710438865,42.93,77271.16,0.0,-0.01741,2e-05,2.35601]
[1779710443901,42.93,77270.79,0.0,-0.01741,2e-05,2.35612]
[1779710449307,42.92,77268.59,0.0,-0.01745,2e-05,2.36001]
[1779710454979,42.92,77269.44,0.0,-0.01742,2e-05,2.3574]
[1779710463035,42.92,77269.67,0.0,-0.01741,2e-05,2.35584]
[1779710468070,42.91,77271.99,0.0,-0.01736,2e-05,2.35036]
[1779710473106,42.91,77271.72,0.0,-0.01736,2e-05,2.35029]
[1779710478142,42.91,77261.07,0.0,-0.01755,2e-05,2.37188]
[1779710483176,42.9,77249.75,0.0,-0.01775,2e-05,2.39481]
[1779710488211,42.9,77248.5,0.0,-0.01777,2e-05,2.39641]
[1779710490225,42.9,77235.47,0.0,-0.01801,2e-05,2.42364]
[1779710495272,42.89,77232.02,0.0,-0.01804,2e-05,2.42726]
[1779710500307,42.89,77222.46,0.0,-0.01821,2e-05,2.44638]
[1779710505342,42.88,77224.28,0.0,-0.01817,2e-05,2.44101]
[1779710510378,42.88,77226.21,0.0,-0.01812,2e-05,2.43549]
[1779710515414,42.87,77228.52,0.0,-0.01806,2e-05,2.42921]
[1779710520451,42.86,77232.87,0.0,-0.01797,2e-05,2.41869]
[1779710526492,42.86,77239.0,0.0,-0.01784,2e-05,2.40434]
[1779710531528,42.86,77239.49,0.0,-0.01783,2e-05,2.40239]
[1779710536561,42.85,77238.37,0.0,-0.01784,2e-05,2.40376]
[1779710541597,42.85,77238.66,0.0,-0.01782,2e-05,2.40214]
[1779710546632,42.84,77239.06,0.0,-0.01781,2e-05,2.40055]
[1779710551667,42.84,77241.67,0.0,-0.01774,2e-05,2.3918]
[1779710556700,42.84,77237.87,0.0,-0.0178,2e-05,2.39899]
[1779710561735,42.83,77229.43,0.0,-0.01795,2e-05,2.41583]
[1779710566774,42.83,77229.19,0.0,-0.01794,2e-05,2.41503]
[1779710571807,42.82,77227.72,0.0,-0.01796,2e-05,2.41685]
[1779710576841,42.82,77233.64,0.0,-0.01784,2e-05,2.40302]
[1779710581880,42.81,77235.03,0.0,-0.0178,2e-05,2.39895]
[1779710586913,42.81,77234.97,0.0,-0.01779,2e-05,2.39797]
[1779710591947,42.8,77231.3,0.0,-0.01785,2e-05,2.40462]
[1779710596981,42.8,77229.65,0.0,-0.01787,2e-05,2.40696]
[1779710602018,42.8,77228.38,0.0,-0.01789,2e-05,2.40886]
[1779710607055,42.79,77227.71,0.0,-0.0179,2e-05,2.40976]
[1779710612092,42.79,77227.83,0.0,-0.01787,2e-05,2.4059]
[1779710617126,42.78,77223.37,0.0,-0.01794,2e-05,2.41419]
[1779710622161,42.78,77224.49,0.0,-0.01791,2e-05,2.41057]
[1779710627197,42.77,77225.86,0.0,-0.01787,2e-05,2.40644]
[1779710632232,42.78,77218.28,0.0,-0.01802,2e-05,2.42323]
[1779710637266,42.78,77212.22,0.0,-0.01814,2e-05,2.43623]
[1779710642302,42.77,77207.7,0.0,-0.01821,2e-05,2.4445]
[1779710647336,42.76,77210.13,0.0,-0.01815,2e-05,2.43779]
[1779710652372,42.76,77215.66,0.0,-0.01803,2e-05,2.42447]
[1779710654386,42.76,77229.95,0.0,-0.01776,2e-05,2.3935]
[1779710659420,42.75,77238.15,0.0,-0.0176,2e-05,2.37523]
[1779710665463,42.75,77239.22,0.0,-0.01757,2e-05,2.37195]
[1779710670500,42.74,77238.33,0.0,-0.01758,2e-05,2.373]
[1779710676540,42.74,77235.49,0.0,-0.01761,2e-05,2.37557]
[1779710681576,42.74,77235.89,0.0,-0.01759,2e-05,2.37393]
[1779710686610,42.73,77247.87,0.0,-0.01736,2e-05,2.34809]
[1779710691646,42.73,77232.72,0.0,-0.01764,2e-05,2.3794]
[1779710696681,42.73,77233.47,0.0,-0.01762,2e-05,2.37694]
[1779710701717,42.73,77234.68,0.0,-0.01759,2e-05,2.37351]
[1779710706751,42.72,77234.82,0.0,-0.01758,2e-05,2.37236]
[1779710711793,42.72,77228.18,0.0,-0.01769,2e-05,2.38538]
[1779710718841,42.71,77229.15,0.0,-0.01767,2e-05,2.38219]
[1779710723876,42.71,77227.22,0.0,-0.01769,2e-05,2.38549]
[1779710728911,42.71,77228.05,0.0,-0.01767,2e-05,2.383]
[1779710733947,42.7,77227.48,0.0,-0.01766,2e-05,2.3811]
[1779710738985,42.7,77234.02,0.0,-0.01753,2e-05,2.36671]
[1779710744020,42.7,77239.93,0.0,-0.01742,2e-05,2.35383]
[1779710749054,42.7,77244.97,0.0,-0.01732,2e-05,2.34282]
[1779710752329,42.7,77249.01,0.0,-0.01725,2e-05,2.33424]
[1779710752359,42.7,77250.35,0.0,-0.01722,2e-05,2.33137]
[1779710754314,42.7,77251.01,0.0,-0.01721,2e-05,2.32991]
[1779710754412,42.7,77263.62,0.0,-0.01698,2e-05,2.30372]
[1779710760133,42.7,77263.37,0.0,-0.01698,2e-05,2.30404]
[1779710765168,42.69,77259.2,0.0,-0.01706,2e-05,2.31251]
[1779710771211,42.69,77260.83,0.0,-0.01703,2e-05,2.30891]
[1779710776602,42.69,77261.16,0.0,-0.01702,2e-05,2.3081]
[1779710784302,42.69,77261.18,0.0,-0.01702,2e-05,2.30789]
[1779710789337,42.69,77262.24,0.0,-0.017,2e-05,2.30562]
[1779710794373,42.69,77261.15,0.0,-0.017,2e-05,2.30542]
[1779710799407,42.69,77262.0,0.0,-0.01698,2e-05,2.30362]
[1779710804443,42.69,77265.81,0.0,-0.01692,2e-05,2.29577]
[1779710809477,42.69,77266.39,0.0,-0.01691,2e-05,2.29461]
[1779710816882,42.69,77266.22,0.0,-0.01691,2e-05,2.29498]
[1779710823573,42.69,77266.22,0.0,-0.01691,2e-05,2.29499]
[1779710828612,42.69,77265.45,0.0,-0.01692,2e-05,2.29658]
[1779710833645,42.69,77263.89,0.0,-0.01695,2e-05,2.29979]
[1779710838681,42.69,77265.15,0.0,-0.01693,2e-05,2.29721]
[1779710844723,42.69,77265.31,0.0,-0.01693,2e-05,2.2969]
[1779710850765,42.69,77266.23,0.0,-0.01691,2e-05,2.29502]
[1779710855800,42.69,77266.1,0.0,-0.01689,2e-05,2.29294]
[1779710860836,42.69,77266.7,0.0,-0.01688,2e-05,2.29173]
[1779710864864,42.69,77250.74,0.0,-0.01717,2e-05,2.32466]
[1779710869899,42.69,77253.98,0.0,-0.01711,2e-05,2.31769]
[1779710874938,42.69,77254.55,0.0,-0.0171,2e-05,2.3162]
[1779710879970,42.69,77255.16,0.0,-0.01708,2e-05,2.31467]
[1779710885015,42.69,77252.05,0.0,-0.01714,2e-05,2.32082]
[1779710890040,42.69,77243.35,0.0,-0.01729,2e-05,2.33835]
[1779710897454,42.68,77250.64,0.0,-0.01715,2e-05,2.32252]
[1779710903138,42.68,77251.81,0.0,-0.01713,2e-05,2.31954]
[1779710910181,42.68,77251.8,0.0,-0.01712,2e-05,2.31892]
[1779710915218,42.68,77249.46,0.0,-0.01714,2e-05,2.32095]
[1779710923274,42.67,77246.74,0.0,-0.01719,2e-05,2.32591]
[1779710928310,42.67,77241.19,0.0,-0.01729,2e-05,2.33705]
[1779710934352,42.67,77239.34,0.0,-0.01732,2e-05,2.3404]
[1779710939390,42.67,77239.26,0.0,-0.01731,2e-05,2.34015]
[1779710944424,42.67,77243.12,0.0,-0.01724,2e-05,2.33168]
[1779710949457,42.66,77251.39,0.0,-0.01709,2e-05,2.31422]
[1779710954492,42.66,77249.79,0.0,-0.01711,2e-05,2.31721]
[1779710959527,42.66,77252.35,0.0,-0.01706,2e-05,2.31153]
[1779710967959,42.66,77252.57,0.0,-0.01705,2e-05,2.31041]
[1779710973627,42.66,77242.58,0.0,-0.01721,2e-05,2.32821]
[1779710978661,42.65,77238.2,0.0,-0.01729,2e-05,2.33684]
[1779710983696,42.65,77239.77,0.0,-0.01726,2e-05,2.33309]
[1779710988731,42.65,77239.4,0.0,-0.01726,2e-05,2.33347]
[1779710993766,42.65,77240.95,0.0,-0.01723,2e-05,2.32984]
[1779710998801,42.65,77238.59,0.0,-0.01727,2e-05,2.33434]
[1779711003836,42.65,77237.06,0.0,-0.01729,2e-05,2.33713]
[1779711008870,42.64,77237.52,0.0,-0.01728,2e-05,2.33578]
[1779711013907,42.64,77233.18,0.0,-0.01736,2e-05,2.34445]
[1779711018941,42.64,77234.12,0.0,-0.01733,2e-05,2.34204]
[1779711023977,42.64,77232.64,0.0,-0.01736,2e-05,2.3447]
[1779711033040,42.64,77230.05,0.0,-0.01738,2e-05,2.34694]
[1779711038449,42.63,77226.48,0.0,-0.01744,2e-05,2.35395]
[1779711045125,42.63,77229.17,0.0,-0.01739,2e-05,2.34782]
[1779711050160,42.63,77232.42,0.0,-0.01733,2e-05,2.34054]
[1779711055195,42.63,77234.3,0.0,-0.01729,2e-05,2.33622]
[1779711060229,42.63,77238.33,0.0,-0.01721,2e-05,2.32746]
[1779711067278,42.62,77239.99,0.0,-0.01718,2e-05,2.32352]
[1779711072314,42.62,77242.11,0.0,-0.01714,2e-05,2.31878]
[1779711077350,42.62,77242.94,0.0,-0.01712,2e-05,2.31671]
[1779711082385,42.62,77241.7,0.0,-0.01714,2e-05,2.31892]
[1779711087420,42.62,77245.55,0.0,-0.01706,2e-05,2.31058]
[1779711092454,42.62,77253.99,0.0,-0.01689,2e-05,2.29051]
[1779711097490,42.62,77256.03,0.0,-0.01685,2e-05,2.28619]
[1779711101621,42.62,77260.08,0.0,-0.01678,2e-05,2.27783]
[1779711101716,42.62,77261.83,0.0,-0.01675,2e-05,2.27424]
[1779711105198,42.62,77265.43,0.0,-0.01669,2e-05,2.26687]
[1779711105546,42.62,77265.55,0.0,-0.01668,2e-05,2.26663]
[1779711110581,42.62,77268.16,0.0,-0.01664,2e-05,2.26187]
[1779711115616,42.62,77269.27,0.0,-0.01663,2e-05,2.26003]
[1779711120651,42.62,77269.38,0.0,-0.01662,2e-05,2.25991]
[1779711125686,42.62,77268.87,0.0,-0.01663,2e-05,2.26105]
[1779711130721,42.63,77275.65,0.0,-0.01652,2e-05,2.24849]
[1779711135756,42.64,77276.01,0.0,-0.01654,2e-05,2.25013]
[1779711140791,42.64,77275.58,0.0,-0.01656,2e-05,2.25252]
[1779711145826,42.64,77274.99,0.0,-0.01657,2e-05,2.25394]
[1779711150861,42.65,77274.77,0.0,-0.01658,2e-05,2.25462]
[1779711156903,42.65,77273.64,0.0,-0.01658,2e-05,2.25485]
[1779711161938,42.65,77272.25,0.0,-0.01661,2e-05,2.25791]
[1779711166973,42.65,77279.25,0.0,-0.01649,2e-05,2.24402]
[1779711172010,42.65,77276.96,0.0,-0.01653,2e-05,2.24904]
[1779711177044,42.65,77278.2,0.0,-0.01651,2e-05,2.2469]
[1779711182079,42.65,77277.07,0.0,-0.01654,2e-05,2.24957]
[1779711187115,42.66,77278.17,0.0,-0.01652,2e-05,2.24769]
[1779711192149,42.66,77279.36,0.0,-0.0165,2e-05,2.24564]
[1779711197185,42.66,77279.74,0.0,-0.0165,2e-05,2.24522]
[1779711202216,42.66,77272.01,0.0,-0.01664,2e-05,2.26124]
[1779711207255,42.66,77268.28,0.0,-0.01671,2e-05,2.26906]
[1779711212289,42.66,77266.57,0.0,-0.01672,2e-05,2.2704]
[1779711217324,42.66,77267.19,0.0,-0.01671,2e-05,2.26932]
[1779711222358,42.66,77264.74,0.0,-0.01676,2e-05,2.2745]
[1779711227394,42.66,77263.6,0.0,-0.01678,2e-05,2.27701]
[1779711232429,42.66,77263.41,0.0,-0.01679,2e-05,2.27758]
[1779711237466,42.67,77262.96,0.0,-0.0168,2e-05,2.2787]
[1779711242501,42.67,77272.03,0.0,-0.01664,2e-05,2.26052]
[1779711247535,42.67,77270.46,0.0,-0.01667,2e-05,2.26409]
[1779711252571,42.67,77268.5,0.0,-0.01671,2e-05,2.26844]
[1779711257605,42.67,77267.19,0.0,-0.01673,2e-05,2.27145]
[1779711262640,42.67,77265.59,0.0,-0.01676,2e-05,2.27505]
[1779711267674,42.67,77263.01,0.0,-0.01681,2e-05,2.28063]
[1779711272710,42.67,77260.52,0.0,-0.01684,2e-05,2.28365]
[1779711277746,42.68,77258.44,0.0,-0.01688,2e-05,2.28816]
[1779711282780,42.68,77257.56,0.0,-0.0169,2e-05,2.29019]
[1779711287825,42.68,77258.17,0.0,-0.01689,2e-05,2.28915]
[1779711293863,42.68,77258.08,0.0,-0.01689,2e-05,2.28961]
[1779711298896,42.68,77257.88,0.0,-0.0169,2e-05,2.29024]
[1779711303931,42.68,77255.21,0.0,-0.01695,2e-05,2.29595]
[1779711308966,42.68,77254.46,0.0,-0.01696,2e-05,2.29765]
[1779711314001,42.68,77266.43,0.0,-0.01675,2e-05,2.27325]
[1779711319039,42.68,77257.12,0.0,-0.01692,2e-05,2.29262]
[1779711324074,42.68,77255.77,0.0,-0.01695,2e-05,2.29557]
[1779711329109,42.68,77256.27,0.0,-0.01694,2e-05,2.29472]
[1779711334144,42.69,77253.78,0.0,-0.01697,2e-05,2.29765]
[1779711339179,42.69,77253.9,0.0,-0.01697,2e-05,2.29755]
[1779711346228,42.69,77254.42,0.0,-0.01696,2e-05,2.29669]
[1779711351263,42.69,77256.1,0.0,-0.01693,2e-05,2.29339]
[1779711357305,42.69,77256.29,0.0,-0.01693,2e-05,2.29322]
[1779711362340,42.69,77257.8,0.0,-0.0169,2e-05,2.2903]
[1779711367375,42.69,77259.24,0.0,-0.01688,2e-05,2.28755]
[1779711373416,42.69,77258.99,0.0,-0.01689,2e-05,2.28834]
[1779711378452,42.69,77259.03,0.0,-0.01689,2e-05,2.28849]
[1779711383487,42.69,77267.93,0.0,-0.01673,2e-05,2.27068]
[1779711388523,42.7,77268.0,0.0,-0.01673,2e-05,2.2709]
[1779711393559,42.7,77276.47,0.0,-0.01657,2e-05,2.25173]
[1779711398591,42.7,77269.2,0.0,-0.0167,2e-05,2.26688]
[1779711403627,42.7,77269.84,0.0,-0.01669,2e-05,2.26596]
[1779711409669,42.7,77271.28,0.0,-0.01667,2e-05,2.26353]
[1779711414704,42.7,77272.7,0.0,-0.01665,2e-05,2.26107]
[1779711419742,42.71,77274.98,0.0,-0.01662,2e-05,2.25689]
[1779711424778,42.71,77277.02,0.0,-0.01658,2e-05,2.25324]
[1779711429813,42.71,77276.68,0.0,-0.0166,2e-05,2.25537]
[1779711434849,42.72,77276.16,0.0,-0.01662,2e-05,2.25693]
[1779711439883,42.72,77272.97,0.0,-0.01668,2e-05,2.26391]
[1779711444919,42.72,77270.29,0.0,-0.01673,2e-05,2.26977]
[1779711449953,42.72,77264.03,0.0,-0.01684,2e-05,2.28287]
[1779711454988,42.72,77262.98,0.0,-0.01685,2e-05,2.28293]
[1779711461410,42.72,77260.8,0.0,-0.01689,2e-05,2.28773]
[1779711466088,42.73,77241.92,0.0,-0.01723,2e-05,2.32702]
[1779711471480,42.72,77235.23,0.0,-0.01735,2e-05,2.34079]
[1779711482199,42.72,77236.73,0.0,-0.01732,2e-05,2.33716]
[1779711487234,42.72,77241.1,0.0,-0.01724,2e-05,2.32786]
[1779711495293,42.72,77244.44,0.0,-0.01718,2e-05,2.32066]
[1779711501331,42.72,77246.79,0.0,-0.01713,2e-05,2.31562]
[1779711506370,42.72,77247.34,0.0,-0.01712,2e-05,2.31434]
[1779711511402,42.72,77248.83,0.0,-0.01708,2e-05,2.30872]
[1779711516438,42.72,77249.16,0.0,-0.01707,2e-05,2.30789]
[1779711521472,42.72,77249.7,0.0,-0.01706,2e-05,2.30661]
[1779711526507,42.72,77250.73,0.0,-0.01704,2e-05,2.30431]
[1779711531545,42.72,77251.28,0.0,-0.01703,2e-05,2.303]
[1779711537588,42.72,77251.74,0.0,-0.01702,2e-05,2.30182]
[1779711542623,42.71,77258.8,0.0,-0.01689,2e-05,2.2871]
[1779711547659,42.71,77262.98,0.0,-0.01681,2e-05,2.27853]
[1779711552694,42.71,77263.45,0.0,-0.0168,2e-05,2.27763]
[1779711557731,42.71,77265.26,0.0,-0.01677,2e-05,2.27399]
[1779711562765,42.72,77266.82,0.0,-0.01675,2e-05,2.27088]
[1779711572183,42.72,77267.75,0.0,-0.01671,2e-05,2.26675]
[1779711577870,42.72,77268.76,0.0,-0.0167,2e-05,2.26481]
[1779711582904,42.72,77269.49,0.0,-0.01668,2e-05,2.26344]
[1779711587942,42.72,77269.8,0.0,-0.01668,2e-05,2.26293]
[1779711592975,42.72,77277.77,0.0,-0.01654,2e-05,2.24689]
[1779711598010,42.72,77280.02,0.0,-0.0165,2e-05,2.24263]
[1779711603050,42.72,77278.62,0.0,-0.01653,2e-05,2.24581]
[1779711608082,42.72,77278.89,0.0,-0.01653,2e-05,2.24568]
[1779711613118,42.72,77276.52,0.0,-0.01657,2e-05,2.25088]
[1779711618153,42.73,77273.32,0.0,-0.01663,2e-05,2.25773]
[1779711623189,42.73,77271.78,0.0,-0.01666,2e-05,2.26119]
[1779711628223,42.73,77269.12,0.0,-0.01671,2e-05,2.2669]
[1779711633259,42.73,77268.44,0.0,-0.01671,2e-05,2.2662]
[1779711638292,42.73,77263.24,0.0,-0.01681,2e-05,2.27707]
[1779711644335,42.73,77262.68,0.0,-0.01682,2e-05,2.27843]
[1779711649370,42.73,77262.53,0.0,-0.01682,2e-05,2.27891]
[1779711654405,42.73,77258.55,0.0,-0.0169,2e-05,2.28723]
[1779711659441,42.73,77257.87,0.0,-0.01691,2e-05,2.28873]
[1779711664475,42.73,77258.39,0.0,-0.0169,2e-05,2.28776]
[1779711669512,42.73,77257.9,0.0,-0.01691,2e-05,2.28887]
[1779711675554,42.73,77259.66,0.0,-0.01688,2e-05,2.28541]
[1779711680589,42.74,77258.62,0.0,-0.0169,2e-05,2.28765]
[1779711685624,42.74,77258.2,0.0,-0.01691,2e-05,2.28861]
[1779711690659,42.74,77258.29,0.0,-0.01691,2e-05,2.28853]
[1779711696701,42.74,77258.41,0.0,-0.01689,2e-05,2.28604]
[1779711703101,42.74,77258.36,0.0,-0.01689,2e-05,2.28631]
[1779711708785,42.74,77258.51,0.0,-0.01689,2e-05,2.28612]
[1779711714828,42.74,77258.04,0.0,-0.0169,2e-05,2.28722]
[1779711719449,42.74,77258.1,0.0,-0.0169,2e-05,2.28715]
[1779711719541,42.74,77254.0,0.0,-0.01697,2e-05,2.2956]
[1779711720879,42.74,77239.64,0.0,-0.01723,2e-05,2.32527]
[1779711723076,42.74,77239.96,0.0,-0.01723,2e-05,2.32456]
[1779711723148,42.74,77243.24,0.0,-0.01717,2e-05,2.3177]
[1779711728932,42.74,77245.51,0.0,-0.01712,2e-05,2.31275]
[1779711733967,42.74,77247.99,0.0,-0.01708,2e-05,2.30744]
[1779711739002,42.74,77249.29,0.0,-0.01705,2e-05,2.3046]
[1779711744039,42.74,77252.88,0.0,-0.01699,2e-05,2.29708]
[1779711747060,42.73,77238.76,0.0,-0.01724,2e-05,2.32619]
[1779711752095,42.73,77232.17,0.0,-0.01734,2e-05,2.33715]
[1779711758150,42.73,77234.7,0.0,-0.01729,2e-05,2.33132]
[1779711763532,42.73,77236.87,0.0,-0.01725,2e-05,2.3264]
[1779711769228,42.73,77242.11,0.0,-0.01715,2e-05,2.31503]
[1779711774262,42.73,77242.72,0.0,-0.01713,2e-05,2.31341]
[1779711779298,42.72,77246.77,0.0,-0.01706,2e-05,2.3047]
[1779711784333,42.72,77247.67,0.0,-0.01704,2e-05,2.30257]
[1779711790427,42.72,77253.82,0.0,-0.01693,2e-05,2.28971]
[1779711796417,42.72,77247.39,0.0,-0.01704,2e-05,2.3027]
[1779711802459,42.72,77248.09,0.0,-0.01703,2e-05,2.30096]
[1779711807494,42.72,77251.21,0.0,-0.01697,2e-05,2.29427]
[1779711813884,42.72,77250.97,0.0,-0.01695,2e-05,2.29211]
[1779711819604,42.72,77251.19,0.0,-0.01695,2e-05,2.29139]
[1779711820327,42.72,77251.19,0.0,-0.01695,2e-05,2.29139]
[1779711820605,42.72,77254.73,0.0,-0.01688,2e-05,2.28407]
[1779711821612,42.72,77287.91,0.0,-0.01629,2e-05,2.2167]
[1779711823626,42.72,77316.47,0.0,-0.0158,2e-05,2.1602]
[1779711827654,42.73,77302.13,0.0,-0.01608,2e-05,2.19223]
[1779711831922,42.73,77296.32,0.0,-0.01618,2e-05,2.20426]
[1779711832689,42.74,77296.32,0.0,-0.01618,2e-05,2.20436]
[1779711837723,42.74,77295.13,0.0,-0.01621,2e-05,2.20725]
[1779711842760,42.74,77299.35,0.0,-0.01614,2e-05,2.19929]
[1779711850815,42.74,77301.48,0.0,-0.01611,2e-05,2.19591]
[1779711855850,42.75,77300.28,0.0,-0.01614,2e-05,2.19883]
[1779711862902,42.75,77299.22,0.0,-0.01616,2e-05,2.20165]
[1779711864913,42.75,77278.81,0.0,-0.01652,2e-05,2.24282]
[1779711869947,42.75,77277.03,0.0,-0.01655,2e-05,2.24656]
[1779711875990,42.75,77276.89,0.0,-0.01654,2e-05,2.24468]
[1779711884385,42.75,77277.58,0.0,-0.01653,2e-05,2.24366]
[1779711890309,42.75,77278.81,0.0,-0.01651,2e-05,2.2414]
[1779711890369,42.75,77297.32,0.0,-0.01619,2e-05,2.20427]
[1779711893171,42.75,77301.87,0.0,-0.01611,2e-05,2.19544]
[1779711893186,42.76,77298.76,0.0,-0.01617,2e-05,2.20175]
[1779711899165,42.76,77298.34,0.0,-0.01618,2e-05,2.20331]
[1779711904527,42.76,77305.34,0.0,-0.01606,2e-05,2.19001]
[1779711910243,42.8,77313.38,0.0,-0.016,2e-05,2.18328]
[1779711915289,42.84,77313.03,0.0,-0.01608,2e-05,2.19194]
[1779711920324,42.87,77314.82,0.0,-0.01611,2e-05,2.19619]
[1779711925360,42.9,77312.1,0.0,-0.01622,2e-05,2.20878]
[1779711930395,42.93,77311.91,0.0,-0.01628,2e-05,2.21573]
[1779711935429,42.95,77307.52,0.0,-0.01639,2e-05,2.22818]
[1779711940465,42.96,77306.38,0.0,-0.01642,2e-05,2.23098]
[1779711946515,42.96,77304.96,0.0,-0.01645,2e-05,2.23442]
[1779711951545,42.96,77295.51,0.0,-0.01662,2e-05,2.25384]
[1779711956581,42.96,77297.37,0.0,-0.01659,2e-05,2.25041]
[1779711961617,42.96,77297.19,0.0,-0.01659,2e-05,2.25114]
[1779711966652,42.96,77296.05,0.0,-0.01662,2e-05,2.25385]
[1779711971686,42.97,77295.1,0.0,-0.01664,2e-05,2.25613]
[1779711976721,42.97,77284.13,0.0,-0.01683,2e-05,2.2787]
[1779711981757,42.97,77286.11,0.0,-0.0168,2e-05,2.27482]
[1779711986791,42.97,77287.13,0.0,-0.01678,2e-05,2.27288]
[1779711991826,42.97,77289.1,0.0,-0.01673,2e-05,2.26664]
[1779711996861,42.97,77290.83,0.0,-0.0167,2e-05,2.26328]
[1779712001897,42.97,77288.33,0.0,-0.01675,2e-05,2.26847]
[1779712006931,42.97,77289.85,0.0,-0.01672,2e-05,2.26551]
[1779712011966,42.97,77297.64,0.0,-0.01659,2e-05,2.24996]
[1779712017002,42.97,77297.29,0.0,-0.0166,2e-05,2.25094]
[1779712022045,42.97,77297.03,0.0,-0.0166,2e-05,2.25171]
[1779712027079,42.98,77317.9,0.0,-0.01624,2e-05,2.21014]
[1779712032115,42.98,77312.51,0.0,-0.01635,2e-05,2.22243]
[1779712039165,42.98,77312.16,0.0,-0.01636,2e-05,2.22376]
[1779712044200,42.99,77305.64,0.0,-0.01648,2e-05,2.2372]
[1779712049235,42.99,77304.67,0.0,-0.0165,2e-05,2.23957]
[1779712054270,42.99,77304.59,0.0,-0.01648,2e-05,2.23776]
[1779712059305,42.99,77302.3,0.0,-0.01653,2e-05,2.24273]
[1779712064340,42.99,77300.13,0.0,-0.01657,2e-05,2.24745]
[1779712069383,42.99,77297.17,0.0,-0.01662,2e-05,2.25375]
[1779712074414,43.0,77297.49,0.0,-0.01662,2e-05,2.25343]
[1779712078224,43.0,77297.19,0.0,-0.01663,2e-05,2.25424]
[1779712078444,43.0,77296.8,0.0,-0.01664,2e-05,2.25509]
[1779712081237,43.0,77295.16,0.0,-0.01667,2e-05,2.25853]
[1779712081465,43.0,77295.32,0.0,-0.01666,2e-05,2.25827]
[1779712086499,43.0,77295.86,0.0,-0.01666,2e-05,2.25751]
[1779712091539,43.0,77296.85,0.0,-0.01664,2e-05,2.25585]
[1779712096575,43.0,77298.86,0.0,-0.01661,2e-05,2.25217]
[1779712101611,43.0,77298.88,0.0,-0.01661,2e-05,2.25253]
[1779712106645,43.01,77302.98,0.0,-0.01654,2e-05,2.24468]
[1779712111680,43.01,77311.52,0.0,-0.01638,2e-05,2.22566]
[1779712116722,43.03,77315.86,0.0,-0.01635,2e-05,2.22168]
[1779712121752,43.03,77327.37,0.0,-0.01616,2e-05,2.2003]
[1779712126788,43.06,77330.4,0.0,-0.01616,2e-05,2.20051]
[1779712131822,43.09,77332.33,0.0,-0.01618,2e-05,2.20248]
[1779712136857,43.11,77333.08,0.0,-0.01621,2e-05,2.20605]
[1779712141892,43.12,77334.48,0.0,-0.01622,2e-05,2.20718]
[1779712146928,43.13,77332.97,0.0,-0.01625,2e-05,2.2106]
[1779712147935,43.13,77315.08,0.0,-0.01656,2e-05,2.24637]
[1779712152969,43.13,77305.7,0.0,-0.01672,2e-05,2.26531]
[1779712158005,43.13,77304.75,0.0,-0.01674,2e-05,2.26724]
[1779712163040,43.13,77302.97,0.0,-0.01677,2e-05,2.27087]
[1779712168074,43.13,77302.5,0.0,-0.01678,2e-05,2.27188]
[1779712173110,43.13,77301.43,0.0,-0.01679,2e-05,2.27174]
[1779712178144,43.13,77301.05,0.0,-0.01679,2e-05,2.27262]
[1779712183179,43.13,77299.68,0.0,-0.01682,2e-05,2.27551]
[1779712188215,43.13,77299.54,0.0,-0.01682,2e-05,2.27591]
[1779712193250,43.13,77302.93,0.0,-0.01676,2e-05,2.2692]
[1779712198285,43.13,77307.31,0.0,-0.01669,2e-05,2.26058]
[1779712203320,43.13,77305.95,0.0,-0.01671,2e-05,2.26358]
[1779712209363,43.13,77300.85,0.0,-0.01681,2e-05,2.27413]
[1779712214398,43.13,77300.5,0.0,-0.01681,2e-05,2.27503]
[1779712219432,43.13,77307.12,0.0,-0.0167,2e-05,2.26185]
[1779712224467,43.14,77307.44,0.0,-0.0167,2e-05,2.26147]
[1779712229503,43.14,77310.4,0.0,-0.01665,2e-05,2.25575]
[1779712234538,43.14,77315.69,0.0,-0.01654,2e-05,2.24321]
[1779712240586,43.14,77317.78,0.0,-0.01651,2e-05,2.23948]
[1779712245621,43.14,77320.12,0.0,-0.01647,2e-05,2.23516]
[1779712250657,43.14,77321.05,0.0,-0.01646,2e-05,2.23363]
[1779712255691,43.15,77324.1,0.0,-0.01641,2e-05,2.22787]
[1779712260725,43.15,77326.75,0.0,-0.01636,2e-05,2.22293]
[1779712265761,43.15,77328.82,0.0,-0.01633,2e-05,2.2192]
[1779712272820,43.15,77330.03,0.0,-0.01631,2e-05,2.21738]
[1779712277859,43.16,77334.65,0.0,-0.01625,2e-05,2.21036]
[1779712282891,43.18,77335.44,0.0,-0.01628,2e-05,2.21346]
[1779712289944,43.2,77336.07,0.0,-0.0163,2e-05,2.21604]
[1779712294986,43.21,77322.09,0.0,-0.01655,2e-05,2.24362]
[1779712300039,43.21,77315.08,0.0,-0.01667,2e-05,2.25785]
[1779712305072,43.21,77310.41,0.0,-0.01675,2e-05,2.26732]
[1779712310107,43.21,77314.88,0.0,-0.01667,2e-05,2.25835]
[1779712315149,43.21,77313.45,0.0,-0.0167,2e-05,2.26139]
[1779712320185,43.21,77312.0,0.0,-0.01673,2e-05,2.26447]
[1779712325220,43.21,77307.67,0.0,-0.0168,2e-05,2.27331]
[1779712330253,43.21,77307.34,0.0,-0.01681,2e-05,2.27407]
[1779712335290,43.21,77303.52,0.0,-0.01688,2e-05,2.28186]
[1779712340325,43.21,77302.01,0.0,-0.01691,2e-05,2.28494]
[1779712345361,43.21,77301.75,0.0,-0.01691,2e-05,2.28546]
[1779712350397,43.21,77302.11,0.0,-0.01691,2e-05,2.28474]
[1779712355432,43.21,77301.13,0.0,-0.01691,2e-05,2.28437]
[1779712360467,43.21,77301.37,0.0,-0.0169,2e-05,2.2839]
[1779712365503,43.21,77300.02,0.0,-0.01693,2e-05,2.28666]
[1779712371545,43.21,77300.43,0.0,-0.01692,2e-05,2.28587]
[1779712376580,43.21,77299.1,0.0,-0.01694,2e-05,2.28859]
[1779712381614,43.21,77298.82,0.0,-0.01695,2e-05,2.28918]
[1779712386650,43.21,77298.66,0.0,-0.01695,2e-05,2.28954]
[1779712394706,43.21,77298.13,0.0,-0.01696,2e-05,2.29065]
[1779712397989,43.21,77277.29,0.0,-0.01734,2e-05,2.33332]
[1779712403769,43.21,77279.0,0.0,-0.0173,2e-05,2.32938]
[1779712409812,43.21,77280.04,0.0,-0.01728,2e-05,2.32684]
[1779712414846,43.21,77282.15,0.0,-0.01722,2e-05,2.31977]
[1779712419884,43.2,77284.08,0.0,-0.01718,2e-05,2.31554]
[1779712424919,43.2,77274.31,0.0,-0.01735,2e-05,2.33389]
[1779712429954,43.19,77278.28,0.0,-0.01725,2e-05,2.32298]
[1779712434989,43.18,77281.12,0.0,-0.0172,2e-05,2.31675]
[1779712441032,43.17,77292.58,0.0,-0.01697,2e-05,2.29117]
[1779712446069,43.17,77297.55,0.0,-0.01687,2e-05,2.28008]
[1779712451105,43.17,77298.47,0.0,-0.01686,2e-05,2.27815]
[1779712456141,43.17,77301.95,0.0,-0.0168,2e-05,2.27113]
[1779712461179,43.17,77300.68,0.0,-0.01682,2e-05,2.27374]
[1779712466211,43.17,77300.14,0.0,-0.01683,2e-05,2.27485]
[1779712472253,43.17,77301.71,0.0,-0.01678,2e-05,2.26931]
[1779712477289,43.17,77300.88,0.0,-0.0168,2e-05,2.27104]
[1779712482322,43.17,77290.4,0.0,-0.01698,2e-05,2.29228]
[1779712487358,43.17,77290.98,0.0,-0.01697,2e-05,2.29097]
[1779712492393,43.17,77290.64,0.0,-0.01698,2e-05,2.29153]
[1779712497428,43.17,77290.3,0.0,-0.01698,2e-05,2.2921]
[1779712502463,43.17,77290.22,0.0,-0.01698,2e-05,2.29212]
[1779712507497,43.17,77288.5,0.0,-0.01701,2e-05,2.2955]
[1779712512532,43.17,77288.54,0.0,-0.01701,2e-05,2.29526]
[1779712518575,43.17,77288.46,0.0,-0.01701,2e-05,2.29525]
[1779712523611,43.17,77288.57,0.0,-0.01701,2e-05,2.29487]
[1779712528911,43.17,77296.22,0.0,-0.01687,2e-05,2.27913]
[1779712534689,43.17,77299.26,0.0,-0.0168,2e-05,2.27057]
[1779712539724,43.17,77303.42,0.0,-0.01673,2e-05,2.26221]
[1779712544759,43.17,77302.66,0.0,-0.01674,2e-05,2.2638]
[1779712549794,43.17,77302.82,0.0,-0.01674,2e-05,2.26353]
[1779712554829,43.17,77303.46,0.0,-0.01673,2e-05,2.26232]
[1779712561879,43.17,77303.24,0.0,-0.01673,2e-05,2.26293]
[1779712566914,43.17,77301.84,0.0,-0.01676,2e-05,2.26587]
[1779712571951,43.17,77301.02,0.0,-0.01677,2e-05,2.26764]
[1779712576985,43.17,77300.71,0.0,-0.01678,2e-05,2.26838]
[1779712582021,43.17,77306.34,0.0,-0.01668,2e-05,2.25723]
[1779712587056,43.17,77306.05,0.0,-0.01669,2e-05,2.25804]
[1779712592090,43.17,77306.41,0.0,-0.01667,2e-05,2.25517]
[1779712597127,43.17,77304.65,0.0,-0.0167,2e-05,2.25898]
[1779712602162,43.17,77306.15,0.0,-0.01668,2e-05,2.25621]
[1779712607205,43.17,77302.42,0.0,-0.01674,2e-05,2.26399]
[1779712612238,43.18,77301.81,0.0,-0.01676,2e-05,2.26539]
[1779712617275,43.18,77301.99,0.0,-0.01676,2e-05,2.2652]
[1779712622309,43.18,77308.94,0.0,-0.01663,2e-05,2.25141]
[1779712628351,43.18,77309.92,0.0,-0.01662,2e-05,2.24982]
[1779712633386,43.18,77307.86,0.0,-0.01666,2e-05,2.25429]
[1779712638420,43.18,77306.08,0.0,-0.01669,2e-05,2.25816]
[1779712643457,43.18,77303.95,0.0,-0.01673,2e-05,2.26271]
[1779712648491,43.18,77303.4,0.0,-0.01674,2e-05,2.26406]
[1779712653526,43.18,77303.92,0.0,-0.01672,2e-05,2.26087]
[1779712658561,43.19,77303.95,0.0,-0.01672,2e-05,2.26103]
[1779712664603,43.19,77302.2,0.0,-0.01676,2e-05,2.26478]
[1779712670645,43.19,77301.58,0.0,-0.01677,2e-05,2.26624]
[1779712675682,43.19,77300.52,0.0,-0.01679,2e-05,2.26856]
[1779712681722,43.19,77299.72,0.0,-0.0168,2e-05,2.27039]
[1779712686760,43.19,77301.63,0.0,-0.01677,2e-05,2.2667]
[1779712687764,43.19,77288.92,0.0,-0.017,2e-05,2.29255]
[1779712692799,43.19,77284.79,0.0,-0.01707,2e-05,2.30083]
[1779712698843,43.19,77282.66,0.0,-0.01711,2e-05,2.30495]
[1779712703879,43.19,77279.25,0.0,-0.01717,2e-05,2.31174]
[1779712708912,43.19,77278.51,0.0,-0.01718,2e-05,2.31302]
[1779712711932,43.18,77262.12,0.0,-0.01746,2e-05,2.34411]
[1779712716968,43.18,77264.25,0.0,-0.01741,2e-05,2.3391]
[1779712724016,43.18,77266.52,0.0,-0.01737,2e-05,2.33359]
[1779712729051,43.18,77269.63,0.0,-0.0173,2e-05,2.3266]
[1779712734089,43.17,77271.57,0.0,-0.01726,2e-05,2.32205]
[1779712739124,43.17,77274.93,0.0,-0.0172,2e-05,2.31464]
[1779712747182,43.17,77281.22,0.0,-0.01708,2e-05,2.30109]
[1779712752216,43.17,77282.46,0.0,-0.01705,2e-05,2.29816]
[1779712757252,43.17,77285.34,0.0,-0.017,2e-05,2.29193]
[1779712762288,43.16,77288.57,0.0,-0.01694,2e-05,2.28502]
[1779712767327,43.16,77289.07,0.0,-0.01692,2e-05,2.28303]
[1779712772360,43.16,77282.73,0.0,-0.01701,2e-05,2.29255]
[1779712778404,43.15,77284.97,0.0,-0.01695,2e-05,2.28552]
[1779712783438,43.13,77282.11,0.0,-0.01697,2e-05,2.28766]
[1779712788473,43.11,77281.39,0.0,-0.01695,2e-05,2.28545]
[1779712793508,43.1,77281.1,0.0,-0.01692,2e-05,2.28241]
[1779712798549,43.08,77281.31,0.0,-0.01689,2e-05,2.27841]
[1779712804592,43.07,77286.79,0.0,-0.01675,2e-05,2.26313]
[1779712809626,43.05,77285.88,0.0,-0.01674,2e-05,2.26159]
[1779712815668,43.03,77285.22,0.0,-0.01672,2e-05,2.25888]
[1779712820966,43.02,77285.9,0.0,-0.01667,2e-05,2.25417]
[1779712827753,43.0,77286.6,0.0,-0.01662,2e-05,2.24814]
[1779712832786,42.99,77285.49,0.0,-0.0166,2e-05,2.24473]
[1779712837822,42.97,77284.86,0.0,-0.01658,2e-05,2.24274]
[1779712842858,42.96,77289.21,0.0,-0.01648,2e-05,2.23078]
[1779712847892,42.95,77290.2,0.0,-0.01643,2e-05,2.2257]
[1779712852927,42.93,77278.89,0.0,-0.0166,2e-05,2.24527]
[1779712857963,42.92,77279.13,0.0,-0.01658,2e-05,2.2422]
[1779712867029,42.9,77277.36,0.0,-0.01656,2e-05,2.24001]
[1779712877100,42.87,77275.56,0.0,-0.01653,2e-05,2.23674]
[1779712882135,42.85,77275.76,0.0,-0.0165,2e-05,2.23326]
[1779712891459,42.83,77275.86,0.0,-0.01644,2e-05,2.22523]
[1779712897244,42.81,77276.84,0.0,-0.01639,2e-05,2.21969]
[1779712903285,42.8,77276.34,0.0,-0.01637,2e-05,2.21715]
[1779712908319,42.79,77276.55,0.0,-0.01634,2e-05,2.2138]
[1779712917384,42.76,77276.96,0.0,-0.01628,2e-05,2.20778]
[1779712922421,42.75,77277.57,0.0,-0.01625,2e-05,2.20371]
[1779712927454,42.74,77278.73,0.0,-0.0162,2e-05,2.19858]
[1779712939536,42.71,77278.91,0.0,-0.01614,2e-05,2.19163]
[1779712944574,42.7,77280.76,0.0,-0.01609,2e-05,2.18527]
[1779712949609,42.69,77283.56,0.0,-0.01602,2e-05,2.1771]
[1779712954644,42.68,77283.31,0.0,-0.01599,2e-05,2.17274]
[1779712959679,42.67,77283.53,0.0,-0.01596,2e-05,2.1698]
[1779712966728,42.65,77285.75,0.0,-0.01589,2e-05,2.16198]
[1779712972025,42.64,77285.25,0.0,-0.01588,2e-05,2.16054]
[1779712977805,42.63,77286.69,0.0,-0.01583,2e-05,2.15483]
[1779712982840,42.62,77286.54,0.0,-0.01581,2e-05,2.15276]
[1779712987875,42.61,77286.16,0.0,-0.0158,2e-05,2.15117]
[1779712992910,42.6,77286.41,0.0,-0.01578,2e-05,2.14835]
[1779712998953,42.59,77286.32,0.0,-0.01575,2e-05,2.14575]
[1779713003988,42.58,77286.73,0.0,-0.01573,2e-05,2.14267]
[1779713009027,42.57,77286.26,0.0,-0.01572,2e-05,2.14134]
[1779713014061,42.56,77286.73,0.0,-0.01567,2e-05,2.13589]
[1779713020104,42.55,77284.99,0.0,-0.01568,2e-05,2.13665]
[1779713025139,42.54,77284.06,0.0,-0.01568,2e-05,2.13627]
[1779713032448,42.52,77284.55,0.0,-0.01564,2e-05,2.13182]
[1779713040244,42.51,77284.74,0.0,-0.01561,2e-05,2.12801]
[1779713045280,42.5,77285.08,0.0,-0.01558,2e-05,2.12523]
[1779713052588,42.48,77286.53,0.0,-0.01553,2e-05,2.1195]
[1779713058370,42.47,77286.04,0.0,-0.01552,2e-05,2.118]
[1779713063406,42.46,77285.94,0.0,-0.0155,2e-05,2.11619]
[1779713068439,42.46,77286.06,0.0,-0.01549,2e-05,2.11396]
[1779713073475,42.45,77286.15,0.0,-0.01545,2e-05,2.10955]
[1779713082799,42.43,77285.88,0.0,-0.01543,2e-05,2.1066]
[1779713088582,42.42,77285.7,0.0,-0.01541,2e-05,2.10468]
[1779713093615,42.41,77286.15,0.0,-0.01539,2e-05,2.10194]
[1779713098652,42.41,77286.35,0.0,-0.01537,2e-05,2.0997]
[1779713103685,42.4,77287.03,0.0,-0.01534,2e-05,2.09655]
[1779713108720,42.39,77288.21,0.0,-0.0153,2e-05,2.09245]
[1779713111414,42.39,77288.28,0.0,-0.0153,2e-05,2.09159]
[1779713111773,42.39,77285.27,0.0,-0.01535,2e-05,2.09743]
[1779713113015,42.38,77237.0,0.0,-0.01617,2e-05,2.1921]
[1779713116886,42.38,77242.92,0.0,-0.01605,2e-05,2.17863]
[1779713116933,42.37,77247.61,0.0,-0.01597,2e-05,2.16874]
[1779713123085,42.36,77241.76,0.0,-0.01604,2e-05,2.17749]
[1779713130908,42.34,77240.44,0.0,-0.01603,2e-05,2.1762]
[1779713135957,42.33,77259.27,0.0,-0.01567,2e-05,2.13413]
[1779713140988,42.33,77255.37,0.0,-0.01572,2e-05,2.13981]
[1779713143247,42.32,77239.71,0.0,-0.01598,2e-05,2.17012]
[1779713149052,42.31,77236.49,0.0,-0.01602,2e-05,2.17386]
[1779713154087,42.3,77236.18,0.0,-0.016,2e-05,2.17223]
[1779713159122,42.29,77236.22,0.0,-0.01598,2e-05,2.16994]
[1779713164157,42.28,77245.55,0.0,-0.0158,2e-05,2.14925]
[1779713170206,42.27,77239.87,0.0,-0.01588,2e-05,2.15813]
[1779713175234,42.26,77237.84,0.0,-0.0159,2e-05,2.16017]
[1779713180269,42.25,77237.86,0.0,-0.01588,2e-05,2.15814]
[1779713185304,42.25,77237.74,0.0,-0.01587,2e-05,2.15643]
[1779713190341,42.24,77237.63,0.0,-0.01585,2e-05,2.15473]
[1779713195376,42.23,77237.91,0.0,-0.01582,2e-05,2.15]
[1779713201418,42.22,77241.05,0.0,-0.01574,2e-05,2.14157]
[1779713206454,42.21,77240.44,0.0,-0.01574,2e-05,2.14101]
[1779713211487,42.21,77238.62,0.0,-0.01576,2e-05,2.14415]
[1779713216523,42.2,77229.11,0.0,-0.01591,2e-05,2.16122]
[1779713221558,42.19,77230.15,0.0,-0.01588,2e-05,2.15684]
[1779713227601,42.18,77229.05,0.0,-0.01588,2e-05,2.15677]
[1779713232637,42.17,77219.77,0.0,-0.01602,2e-05,2.17341]
[1779713237673,42.17,77224.83,0.0,-0.01592,2e-05,2.16127]
[1779713242708,42.16,77229.95,0.0,-0.01581,2e-05,2.14922]
[1779713247742,42.15,77224.29,0.0,-0.01589,2e-05,2.15867]
[1779713252777,42.14,77221.88,0.0,-0.0159,2e-05,2.15928]
[1779713257812,42.13,77223.49,0.0,-0.01586,2e-05,2.15416]
[1779713262847,42.13,77226.41,0.0,-0.01579,2e-05,2.14647]
[1779713267882,42.12,77225.84,0.0,-0.01579,2e-05,2.14576]
[1779713272917,42.11,77228.57,0.0,-0.01572,2e-05,2.1385]
[1779713279966,42.1,77229.88,0.0,-0.01568,2e-05,2.13341]
[1779713285000,42.09,77231.5,0.0,-0.01564,2e-05,2.12848]
[1779713292050,42.08,77231.72,0.0,-0.01561,2e-05,2.12566]
[1779713297086,42.07,77230.92,0.0,-0.01561,2e-05,2.12557]
[1779713302120,42.07,77218.22,0.0,-0.01582,2e-05,2.14912]
[1779713307155,42.06,77218.94,0.0,-0.01579,2e-05,2.14576]
[1779713312190,42.05,77220.14,0.0,-0.01573,2e-05,2.13913]
[1779713318232,42.04,77221.19,0.0,-0.0157,2e-05,2.1347]
[1779713323268,42.03,77221.86,0.0,-0.01567,2e-05,2.13143]
[1779713328302,42.03,77222.27,0.0,-0.01565,2e-05,2.12997]
[1779713333341,42.03,77221.42,0.0,-0.01567,2e-05,2.13227]
[1779713337370,42.04,77234.09,0.0,-0.01547,2e-05,2.10825]
[1779713342404,42.03,77238.65,0.0,-0.01537,2e-05,2.09757]
[1779713347439,42.02,77239.14,0.0,-0.01535,2e-05,2.09502]
[1779713352477,42.02,77245.24,0.0,-0.01524,2e-05,2.08163]
[1779713357511,42.01,77246.72,0.0,-0.0152,2e-05,2.07742]
[1779713364822,42.0,77248.09,0.0,-0.01516,2e-05,2.07274]
[1779713370600,42.0,77247.25,0.0,-0.01516,2e-05,2.07315]
[1779713375636,41.99,77248.26,0.0,-0.01512,2e-05,2.06775]
[1779713380671,41.99,77250.57,0.0,-0.01507,2e-05,2.06215]
[1779713385707,41.98,77251.13,0.0,-0.01505,2e-05,2.05976]
[1779713390741,41.97,77252.32,0.0,-0.01502,2e-05,2.05641]
[1779713395776,41.97,77250.86,0.0,-0.01504,2e-05,2.05823]
[1779713400812,41.97,77248.74,0.0,-0.01507,2e-05,2.06132]
[1779713405847,41.96,77247.61,0.0,-0.01508,2e-05,2.0625]
[1779713410882,41.96,77247.44,0.0,-0.01507,2e-05,2.06185]
[1779713415917,41.95,77246.12,0.0,-0.01508,2e-05,2.06345]
[1779713420953,41.95,77239.24,0.0,-0.01519,2e-05,2.07578]
[1779713425989,41.94,77238.12,0.0,-0.0152,2e-05,2.07691]
[1779713431023,41.94,77234.79,0.0,-0.01523,2e-05,2.08005]
[1779713436063,41.93,77234.98,0.0,-0.01522,2e-05,2.07859]
[1779713441099,41.93,77236.27,0.0,-0.01519,2e-05,2.07504]
[1779713446136,41.93,77238.44,0.0,-0.01514,2e-05,2.06984]
[1779713454193,41.92,77240.36,0.0,-0.0151,2e-05,2.06461]
[1779713459226,41.91,77242.44,0.0,-0.01506,2e-05,2.05966]
[1779713464261,41.91,77243.99,0.0,-0.01503,2e-05,2.05639]
[1779713469297,41.91,77245.66,0.0,-0.015,2e-05,2.05289]
[1779713474333,41.91,77246.38,0.0,-0.01498,2e-05,2.0506]
[1779713479367,41.9,77246.67,0.0,-0.01497,2e-05,2.04916]
[1779713484402,41.9,77244.14,0.0,-0.015,2e-05,2.05316]
[1779713489436,41.9,77242.7,0.0,-0.01502,2e-05,2.05506]
[1779713494472,41.89,77246.38,0.0,-0.01493,2e-05,2.04484]
[1779713499507,41.89,77251.68,0.0,-0.01484,2e-05,2.03384]
[1779713505549,41.89,77252.4,0.0,-0.01482,2e-05,2.03159]
[1779713512598,41.88,77252.85,0.0,-0.0148,2e-05,2.02972]
[1779713518640,41.88,77252.18,0.0,-0.01481,2e-05,2.03015]
[1779713524682,41.87,77254.21,0.0,-0.01477,2e-05,2.02539]
[1779713529717,41.87,77266.14,0.0,-0.01456,2e-05,2.00194]
[1779713536016,41.87,77270.16,0.0,-0.01449,2e-05,1.99354]
[1779713542808,41.86,77272.78,0.0,-0.01445,2e-05,1.98794]
[1779713547843,41.86,77276.54,0.0,-0.01438,2e-05,1.9803]
[1779713552881,41.86,77278.85,0.0,-0.01432,2e-05,1.97329]
[1779713557916,41.86,77282.71,0.0,-0.01426,2e-05,1.96552]
[1779713562952,41.86,77282.64,0.0,-0.01425,2e-05,1.96524]
[1779713567987,41.85,77279.67,0.0,-0.0143,2e-05,1.97036]
[1779713573023,41.85,77279.22,0.0,-0.0143,2e-05,1.97075]
[1779713578060,41.85,77278.44,0.0,-0.01431,2e-05,1.97177]
[1779713583094,41.85,77279.9,0.0,-0.01428,2e-05,1.96861]
[1779713589137,41.85,77280.1,0.0,-0.01428,2e-05,1.96776]
[1779713594171,41.84,77292.52,0.0,-0.01408,2e-05,1.9443]
[1779713601222,41.84,77293.32,0.0,-0.01406,2e-05,1.94258]
[1779713606510,41.84,77291.86,0.0,-0.01408,2e-05,1.94507]
[1779713614311,41.84,77292.24,0.0,-0.01406,2e-05,1.94175]
[1779713619346,41.84,77289.84,0.0,-0.01409,2e-05,1.94588]
[1779713624401,41.84,77290.46,0.0,-0.01408,2e-05,1.94436]
[1779713629435,41.84,77290.82,0.0,-0.01407,2e-05,1.94332]
[1779713634473,41.85,77291.67,0.0,-0.01408,2e-05,1.94449]
[1779713639507,41.86,77292.53,0.0,-0.01409,2e-05,1.94566]
[1779713645553,41.87,77292.66,0.0,-0.01412,2e-05,1.94873]
[1779713650588,41.89,77309.31,0.0,-0.01388,2e-05,1.92079]
[1779713655624,41.9,77314.58,0.0,-0.01382,2e-05,1.91419]
[1779713660662,41.92,77317.6,0.0,-0.0138,2e-05,1.91182]
[1779713665695,41.93,77316.56,0.0,-0.01385,2e-05,1.91691]
[1779713670732,41.94,77308.01,0.0,-0.014,2e-05,1.93573]
[1779713677782,41.96,77306.63,0.0,-0.01405,2e-05,1.94042]
[1779713682816,41.98,77305.07,0.0,-0.0141,2e-05,1.94637]
[1779713687854,41.99,77303.7,0.0,-0.01415,2e-05,1.95196]
[1779713692886,42.01,77302.56,0.0,-0.01419,2e-05,1.9571]
[1779713699934,42.03,77302.19,0.0,-0.01423,2e-05,1.96201]
[1779713704971,42.04,77304.24,0.0,-0.01422,2e-05,1.96119]
[1779713710011,42.05,77305.03,0.0,-0.01424,2e-05,1.96274]
[1779713715043,42.07,77303.13,0.0,-0.01429,2e-05,1.96929]
[1779713720078,42.18,77310.45,0.0,-0.01438,2e-05,1.98045]
[1779713725113,42.3,77315.84,0.0,-0.01453,2e-05,1.99758]
[1779713730147,42.41,77321.61,0.0,-0.01465,2e-05,2.01169]
[1779713735185,42.48,77324.85,0.0,-0.0147,2e-05,2.01764]
[1779713740219,42.58,77330.07,0.0,-0.0148,2e-05,2.02982]
[1779713745254,42.67,77337.6,0.0,-0.01485,2e-05,2.036]
[1779713750289,42.75,77339.23,0.0,-0.01498,2e-05,2.05151]
[1779713755324,42.83,77339.92,0.0,-0.01511,2e-05,2.06712]
[1779713760359,42.83,77340.41,0.0,-0.01512,2e-05,2.06777]
[1779713765394,42.84,77340.99,0.0,-0.01512,2e-05,2.06825]
[1779713773449,42.85,77342.1,0.0,-0.01513,2e-05,2.06863]
[1779713778485,42.87,77339.39,0.0,-0.01521,2e-05,2.07812]
[1779713783524,42.88,77340.54,0.0,-0.0152,2e-05,2.07742]
[1779713788558,42.89,77341.54,0.0,-0.0152,2e-05,2.077]
[1779713793592,42.89,77337.03,0.0,-0.01527,2e-05,2.08477]
[1779713798628,42.9,77335.77,0.0,-0.0153,2e-05,2.08856]
[1779713803663,42.9,77339.72,0.0,-0.01525,2e-05,2.08234]
[1779713807925,42.91,77353.09,0.0,-0.01504,2e-05,2.05804]
[1779713813738,42.98,77351.97,0.0,-0.01518,2e-05,2.07521]
[1779713818774,43.04,77351.73,0.0,-0.01531,2e-05,2.08939]
[1779713823810,43.1,77345.31,0.0,-0.01553,2e-05,2.11498]
[1779713828844,43.1,77342.97,0.0,-0.01557,2e-05,2.1206]
[1779713833883,43.11,77342.51,0.0,-0.01559,2e-05,2.12258]
[1779713839922,43.11,77344.28,0.0,-0.01557,2e-05,2.12047]
[1779713844957,43.12,77344.53,0.0,-0.01558,2e-05,2.12108]
[1779713849993,43.12,77340.85,0.0,-0.01565,2e-05,2.12921]
[1779713855027,43.13,77340.55,0.0,-0.01565,2e-05,2.1285]
[1779713860066,43.13,77340.8,0.0,-0.01565,2e-05,2.12904]
[1779713865098,43.14,77340.9,0.0,-0.01566,2e-05,2.12986]
[1779713870136,43.14,77340.42,0.0,-0.01567,2e-05,2.13181]
[1779713872147,43.14,77327.65,0.0,-0.01589,2e-05,2.15702]
[1779713878430,43.15,77327.05,0.0,-0.01591,2e-05,2.15931]
[1779713884231,43.15,77327.26,0.0,-0.01592,2e-05,2.15984]
[1779713891280,43.16,77327.5,0.0,-0.01592,2e-05,2.16046]
[1779713896315,43.16,77328.55,0.0,-0.01591,2e-05,2.15918]
[1779713901350,43.16,77328.43,0.0,-0.01592,2e-05,2.16015]
[1779713906386,43.16,77320.07,0.0,-0.01607,2e-05,2.1772]
[1779713912428,43.17,77316.72,0.0,-0.01612,2e-05,2.18222]
[1779713918714,43.17,77312.4,0.0,-0.0162,2e-05,2.19153]
[1779713924513,43.17,77305.59,0.0,-0.01632,2e-05,2.20579]
[1779713930556,43.18,77299.5,0.0,-0.01643,2e-05,2.21852]
[1779713936598,43.18,77297.5,0.0,-0.01647,2e-05,2.22308]
[1779713941632,43.18,77295.87,0.0,-0.01651,2e-05,2.2268]
[1779713946666,43.18,77295.24,0.0,-0.01652,2e-05,2.22852]
[1779713951701,43.19,77291.91,0.0,-0.01658,2e-05,2.23564]
[1779713956737,43.19,77285.41,0.0,-0.0167,2e-05,2.24909]
[1779713962779,43.19,77286.14,0.0,-0.01669,2e-05,2.24797]
[1779713967814,43.19,77287.03,0.0,-0.01668,2e-05,2.24648]
[1779713972849,43.19,77288.17,0.0,-0.01665,2e-05,2.24212]
[1779713977883,43.19,77289.42,0.0,-0.01663,2e-05,2.23993]
[1779713982918,43.19,77288.77,0.0,-0.01664,2e-05,2.24157]
[1779713987954,43.2,77289.36,0.0,-0.01663,2e-05,2.2407]
[1779713992988,43.2,77278.65,0.0,-0.01683,2e-05,2.26255]
[1779713998029,43.2,77279.9,0.0,-0.0168,2e-05,2.26012]
[1779714003065,43.2,77279.24,0.0,-0.01682,2e-05,2.26151]
[1779714004072,43.2,77265.81,0.0,-0.01706,2e-05,2.28884]
[1779714009108,43.2,77267.56,0.0,-0.01702,2e-05,2.28509]
[1779714014142,43.2,77261.19,0.0,-0.01714,2e-05,2.29789]
[1779714019177,43.19,77262.62,0.0,-0.01711,2e-05,2.29469]
[1779714024212,43.19,77263.81,0.0,-0.01709,2e-05,2.29199]
[1779714031261,43.19,77264.37,0.0,-0.01705,2e-05,2.28809]
[1779714036299,43.19,77266.7,0.0,-0.01701,2e-05,2.28311]
[1779714041331,43.19,77270.69,0.0,-0.01694,2e-05,2.27484]
[1779714048380,43.19,77269.51,0.0,-0.01696,2e-05,2.27705]
[1779714053417,43.19,77269.31,0.0,-0.01696,2e-05,2.27729]
[1779714058451,43.19,77269.45,0.0,-0.01696,2e-05,2.27685]
[1779714064737,43.19,77269.6,0.0,-0.01695,2e-05,2.27637]
[1779714070537,43.19,77269.17,0.0,-0.01696,2e-05,2.27707]
[1779714075571,43.19,77274.6,0.0,-0.01686,2e-05,2.26592]
[1779714080606,43.19,77292.97,0.0,-0.01653,2e-05,2.22899]
[1779714085642,43.19,77293.56,0.0,-0.01653,2e-05,2.22808]
[1779714090678,43.19,77293.37,0.0,-0.01653,2e-05,2.22875]
[1779714095713,43.19,77293.86,0.0,-0.01651,2e-05,2.22571]
[1779714101754,43.19,77293.76,0.0,-0.01651,2e-05,2.22631]
[1779714106789,43.19,77294.56,0.0,-0.0165,2e-05,2.22506]
[1779714112834,43.2,77295.94,0.0,-0.01648,2e-05,2.22274]
[1779714118876,43.2,77296.03,0.0,-0.01649,2e-05,2.22305]
[1779714123910,43.2,77296.59,0.0,-0.01648,2e-05,2.22235]
[1779714128945,43.2,77299.47,0.0,-0.01643,2e-05,2.21701]
[1779714133981,43.2,77307.04,0.0,-0.0163,2e-05,2.20243]
[1779714139016,43.21,77308.1,0.0,-0.01629,2e-05,2.20081]
[1779714144055,43.21,77310.01,0.0,-0.01626,2e-05,2.19751]
[1779714149090,43.21,77311.18,0.0,-0.01624,2e-05,2.19568]
[1779714154129,43.21,77320.17,0.0,-0.01608,2e-05,2.17612]
[1779714159164,43.21,77319.6,0.0,-0.01609,2e-05,2.17786]
[1779714164197,43.22,77309.93,0.0,-0.01627,2e-05,2.19754]
[1779714169233,43.22,77306.28,0.0,-0.01633,2e-05,2.20526]
[1779714174267,43.22,77303.95,0.0,-0.01638,2e-05,2.21034]
[1779714180310,43.22,77302.54,0.0,-0.01641,2e-05,2.21368]
[1779714185350,43.23,77300.39,0.0,-0.01645,2e-05,2.21841]
[1779714190388,43.23,77300.51,0.0,-0.01645,2e-05,2.21858]
[1779714195660,43.23,77306.5,0.0,-0.01635,2e-05,2.2073]
[1779714201465,43.23,77304.82,0.0,-0.01638,2e-05,2.21119]
[1779714206500,43.23,77304.38,0.0,-0.0164,2e-05,2.2126]
[1779714211535,43.24,77302.86,0.0,-0.01641,2e-05,2.2138]
[1779714218584,43.24,77302.44,0.0,-0.01643,2e-05,2.2155]
[1779714223623,43.24,77301.92,0.0,-0.01644,2e-05,2.21707]
[1779714228659,43.25,77301.53,0.0,-0.01645,2e-05,2.21837]
[1779714233694,43.25,77299.87,0.0,-0.01648,2e-05,2.22221]
[1779714238730,43.25,77298.86,0.0,-0.01651,2e-05,2.22472]
[1779714243764,43.25,77298.82,0.0,-0.01651,2e-05,2.22529]
[1779714248798,43.25,77298.49,0.0,-0.01652,2e-05,2.22644]
[1779714253833,43.26,77298.51,0.0,-0.01653,2e-05,2.22689]
[1779714259878,43.26,77298.91,0.0,-0.01652,2e-05,2.22667]
[1779714264913,43.26,77298.18,0.0,-0.01654,2e-05,2.22862]
[1779714269949,43.26,77298.02,0.0,-0.01655,2e-05,2.22941]
[1779714276231,43.27,77297.46,0.0,-0.01655,2e-05,2.22874]
[1779714283040,43.27,77296.28,0.0,-0.01657,2e-05,2.23177]
[1779714288075,43.27,77296.78,0.0,-0.01657,2e-05,2.23124]
[1779714293110,43.27,77297.21,0.0,-0.01656,2e-05,2.23085]
[1779714297175,43.27,77308.38,0.0,-0.01637,2e-05,2.20892]
[1779714297304,43.27,77320.36,0.0,-0.01616,2e-05,2.18536]
[1779714301090,43.28,77321.35,0.0,-0.01615,2e-05,2.18387]
[1779714301188,43.28,77323.97,0.0,-0.01611,2e-05,2.17888]
[1779714306451,43.28,77319.9,0.0,-0.01619,2e-05,2.18771]
[1779714312252,43.28,77320.34,0.0,-0.01618,2e-05,2.18767]
[1779714317291,43.29,77322.82,0.0,-0.01615,2e-05,2.18341]
[1779714322324,43.29,77321.45,0.0,-0.01618,2e-05,2.1867]
[1779714327360,43.29,77318.91,0.0,-0.01622,2e-05,2.19223]
[1779714333402,43.29,77320.32,0.0,-0.01619,2e-05,2.1877]
[1779714339444,43.3,77328.76,0.0,-0.01605,2e-05,2.17186]
[1779714344480,43.3,77333.02,0.0,-0.01598,2e-05,2.16415]
[1779714349515,43.3,77334.96,0.0,-0.01595,2e-05,2.16099]
[1779714354551,43.31,77336.79,0.0,-0.01593,2e-05,2.15803]
[1779714359586,43.31,77339.63,0.0,-0.01589,2e-05,2.1531]
[1779714364621,43.31,77345.44,0.0,-0.01579,2e-05,2.14245]
[1779714369657,43.32,77347.47,0.0,-0.01576,2e-05,2.13928]
[1779714374691,43.32,77347.47,0.0,-0.01577,2e-05,2.14005]
[1779714379728,43.32,77350.93,0.0,-0.01572,2e-05,2.13416]
[1779714384762,43.33,77356.2,0.0,-0.01564,2e-05,2.12489]
[1779714389799,43.33,77356.05,0.0,-0.01565,2e-05,2.12633]
[1779714394834,43.34,77355.44,0.0,-0.01565,2e-05,2.12619]
[1779714399871,43.34,77356.65,0.0,-0.01564,2e-05,2.12468]
[1779714404904,43.35,77357.41,0.0,-0.01564,2e-05,2.12456]
[1779714409941,43.35,77357.38,0.0,-0.01565,2e-05,2.12567]
[1779714414974,43.35,77355.93,0.0,-0.01568,2e-05,2.12951]
[1779714421016,43.36,77355.56,0.0,-0.0157,2e-05,2.13147]
[1779714426052,43.36,77355.27,0.0,-0.01571,2e-05,2.13307]
[1779714432094,43.37,77355.33,0.0,-0.01572,2e-05,2.13421]
[1779714437378,43.37,77354.64,0.0,-0.01574,2e-05,2.13657]
[1779714443172,43.38,77353.02,0.0,-0.01578,2e-05,2.14091]
[1779714448206,43.38,77353.66,0.0,-0.01578,2e-05,2.14068]
[1779714453242,43.39,77352.5,0.0,-0.01579,2e-05,2.14161]
[1779714458277,43.39,77353.97,0.0,-0.01577,2e-05,2.13978]
[1779714464319,43.4,77353.51,0.0,-0.01579,2e-05,2.14188]
[1779714469354,43.4,77353.6,0.0,-0.0158,2e-05,2.14269]
[1779714474390,43.41,77353.09,0.0,-0.01582,2e-05,2.14463]
[1779714479424,43.41,77353.59,0.0,-0.01582,2e-05,2.14459]
[1779714485466,43.42,77352.67,0.0,-0.01584,2e-05,2.14747]
[1779714491518,43.42,77351.87,0.0,-0.01586,2e-05,2.15008]
[1779714496553,43.43,77351.62,0.0,-0.01588,2e-05,2.15145]
[1779714502595,43.43,77351.48,0.0,-0.01589,2e-05,2.15276]
[1779714507630,43.43,77351.15,0.0,-0.0159,2e-05,2.15425]
[1779714512671,43.44,77353.1,0.0,-0.01586,2e-05,2.14899]
[1779714517709,43.44,77358.31,0.0,-0.01578,2e-05,2.13986]
[1779714522740,43.45,77356.48,0.0,-0.01582,2e-05,2.14432]
[1779714528009,43.45,77356.33,0.0,-0.01583,2e-05,2.14568]
[1779714533817,43.45,77355.96,0.0,-0.01584,2e-05,2.14728]
[1779714540867,43.46,77349.01,0.0,-0.01597,2e-05,2.16183]
[1779714545903,43.46,77352.54,0.0,-0.01592,2e-05,2.15573]
[1779714550942,43.47,77345.05,0.0,-0.01605,2e-05,2.17109]
[1779714555978,43.47,77340.96,0.0,-0.01613,2e-05,2.17978]
[1779714561013,43.47,77332.84,0.0,-0.01627,2e-05,2.19614]
[1779714566048,43.47,77333.99,0.0,-0.01625,2e-05,2.19426]
[1779714571082,43.47,77335.5,0.0,-0.01621,2e-05,2.18931]
[1779714576118,43.48,77332.25,0.0,-0.01627,2e-05,2.19605]
[1779714581153,43.48,77334.72,0.0,-0.01623,2e-05,2.19151]
[1779714586188,43.48,77335.95,0.0,-0.01621,2e-05,2.18941]
[1779714591223,43.48,77337.65,0.0,-0.01619,2e-05,2.18639]
[1779714596259,43.48,77340.11,0.0,-0.01615,2e-05,2.18188]
[1779714601292,43.48,77340.61,0.0,-0.01614,2e-05,2.18124]
[1779714606329,43.48,77342.1,0.0,-0.01612,2e-05,2.17865]
[1779714611364,43.49,77344.13,0.0,-0.01609,2e-05,2.17501]
[1779714616398,43.49,77344.44,0.0,-0.01609,2e-05,2.17476]
[1779714622441,43.49,77344.44,0.0,-0.01609,2e-05,2.17517]
[1779714628713,43.49,77345.25,0.0,-0.01608,2e-05,2.174]
[1779714634525,43.49,77345.14,0.0,-0.01607,2e-05,2.1723]
[1779714639561,43.49,77345.76,0.0,-0.01606,2e-05,2.17145]
[1779714645602,43.5,77345.58,0.0,-0.01607,2e-05,2.17224]
[1779714650637,43.5,77338.05,0.0,-0.0162,2e-05,2.1873]
[1779714655672,43.5,77334.1,0.0,-0.01627,2e-05,2.19531]
[1779714660708,43.5,77332.71,0.0,-0.0163,2e-05,2.19829]
[1779714665743,43.5,77332.96,0.0,-0.01629,2e-05,2.19807]
[1779714670780,43.5,77332.18,0.0,-0.01631,2e-05,2.19989]
[1779714676822,43.5,77331.88,0.0,-0.01632,2e-05,2.20083]
[1779714681858,43.51,77335.25,0.0,-0.01626,2e-05,2.19454]
[1779714686893,43.51,77332.56,0.0,-0.01631,2e-05,2.20021]
[1779714691928,43.51,77331.39,0.0,-0.01632,2e-05,2.20052]
[1779714696963,43.51,77329.27,0.0,-0.01636,2e-05,2.20507]
[1779714701998,43.51,77317.25,0.0,-0.01657,2e-05,2.22914]
[1779714707033,43.51,77305.98,0.0,-0.01677,2e-05,2.25173]
[1779714712071,43.51,77304.79,0.0,-0.01679,2e-05,2.25412]
[1779714715100,43.51,77287.58,0.0,-0.0171,2e-05,2.28881]
[1779714723156,43.51,77285.66,0.0,-0.01713,2e-05,2.29217]
[1779714728191,43.51,77287.15,0.0,-0.0171,2e-05,2.28872]
[1779714734233,43.51,77289.35,0.0,-0.01705,2e-05,2.28381]
[1779714739489,43.5,77290.66,0.0,-0.01703,2e-05,2.28078]
[1779714745310,43.5,77291.21,0.0,-0.01701,2e-05,2.27919]
[1779714750347,43.5,77281.65,0.0,-0.01718,2e-05,2.29822]
[1779714756390,43.5,77278.91,0.0,-0.01721,2e-05,2.30066]
[1779714761426,43.49,77269.67,0.0,-0.01737,2e-05,2.31886]
[1779714766464,43.49,77261.3,0.0,-0.01752,2e-05,2.33527]
[1779714771499,43.49,77258.61,0.0,-0.01756,2e-05,2.33993]
[1779714776534,43.48,77247.48,0.0,-0.01776,2e-05,2.36202]
[1779714788620,43.47,77246.49,0.0,-0.01775,2e-05,2.36141]
[1779714793656,43.47,77247.28,0.0,-0.01773,2e-05,2.35868]
[1779714798689,43.46,77247.33,0.0,-0.01772,2e-05,2.35753]
[1779714806745,43.45,77247.36,0.0,-0.0177,2e-05,2.35581]
[1779714813799,43.45,77247.04,0.0,-0.01768,2e-05,2.35258]
[1779714818835,43.44,77255.3,0.0,-0.01751,2e-05,2.33447]
[1779714823871,43.44,77250.44,0.0,-0.0176,2e-05,2.34367]
[1779714828905,43.44,77251.89,0.0,-0.01756,2e-05,2.33975]
[1779714833941,43.43,77251.19,0.0,-0.01757,2e-05,2.34032]
[1779714838975,43.43,77252.28,0.0,-0.01754,2e-05,2.33719]
[1779714844015,43.43,77251.53,0.0,-0.01755,2e-05,2.33787]
[1779714851062,43.42,77253.13,0.0,-0.01751,2e-05,2.33338]
[1779714856097,43.42,77252.66,0.0,-0.01751,2e-05,2.33351]
[1779714862140,43.41,77252.36,0.0,-0.0175,2e-05,2.33313]
[1779714870205,43.41,77251.96,0.0,-0.0175,2e-05,2.33261]
[1779714875243,43.4,77248.85,0.0,-0.01753,2e-05,2.33577]
[1779714880474,43.4,77249.05,0.0,-0.01752,2e-05,2.33433]
[1779714886320,43.4,77241.25,0.0,-0.01766,2e-05,2.34959]
[1779714892362,43.39,77238.94,0.0,-0.01769,2e-05,2.35323]
[1779714897398,43.39,77247.71,0.0,-0.01752,2e-05,2.33401]
[1779714902434,43.38,77249.61,0.0,-0.01747,2e-05,2.32931]
[1779714907468,43.38,77249.62,0.0,-0.01747,2e-05,2.32854]
[1779714914516,43.38,77249.39,0.0,-0.01746,2e-05,2.32796]
[1779714919556,43.37,77249.79,0.0,-0.01745,2e-05,2.32639]
[1779714924588,43.37,77239.21,0.0,-0.01764,2e-05,2.34757]
[1779714929625,43.36,77242.98,0.0,-0.01756,2e-05,2.33881]
[1779714935664,43.36,77246.65,0.0,-0.01747,2e-05,2.32778]
[1779714940899,43.36,77247.17,0.0,-0.01745,2e-05,2.32589]
[1779714946742,43.35,77246.55,0.0,-0.01745,2e-05,2.32621]
[1779714953790,43.35,77247.63,0.0,-0.01742,2e-05,2.32286]
[1779714958826,43.35,77246.51,0.0,-0.01744,2e-05,2.32438]
[1779714963863,43.34,77264.74,0.0,-0.0171,2e-05,2.28619]
[1779714968899,43.34,77265.75,0.0,-0.01707,2e-05,2.28369]
[1779714973934,43.34,77270.34,0.0,-0.01699,2e-05,2.27403]
[1779714978974,43.34,77276.19,0.0,-0.01688,2e-05,2.26201]
[1779714984014,43.34,77277.93,0.0,-0.01685,2e-05,2.25838]
[1779714989043,43.34,77277.58,0.0,-0.01686,2e-05,2.25899]
[1779714998108,43.34,77273.11,0.0,-0.01692,2e-05,2.26532]
[1779715005158,43.33,77276.05,0.0,-0.01686,2e-05,2.25916]
[1779715010192,43.33,77278.07,0.0,-0.01682,2e-05,2.25495]
[1779715015227,43.33,77278.75,0.0,-0.01681,2e-05,2.25347]
[1779715020264,43.33,77278.57,0.0,-0.01681,2e-05,2.25372]
[1779715026303,43.33,77277.3,0.0,-0.01683,2e-05,2.25613]
[1779715031341,43.33,77276.53,0.0,-0.01685,2e-05,2.25755]
[1779715037381,43.33,77277.83,0.0,-0.01682,2e-05,2.25476]
[1779715042416,43.33,77278.35,0.0,-0.01681,2e-05,2.25359]
[1779715047452,43.33,77278.5,0.0,-0.01681,2e-05,2.25316]
[1779715056515,43.33,77279.43,0.0,-0.01677,2e-05,2.24869]
[1779715061762,43.33,77281.23,0.0,-0.01674,2e-05,2.24495]
[1779715071833,43.33,77281.68,0.0,-0.01673,2e-05,2.24393]
[1779715077662,43.33,77280.39,0.0,-0.01675,2e-05,2.24644]
[1779715082697,43.33,77280.97,0.0,-0.01674,2e-05,2.24521]
[1779715085719,43.33,77267.3,0.0,-0.01699,2e-05,2.27282]
[1779715090754,43.33,77259.04,0.0,-0.01713,2e-05,2.28924]
[1779715095790,43.32,77258.22,0.0,-0.01714,2e-05,2.29047]
[1779715102043,43.32,77254.31,0.0,-0.01721,2e-05,2.29795]
[1779715108883,43.32,77251.3,0.0,-0.01726,2e-05,2.30353]
[1779715112113,43.32,77235.16,0.0,-0.01754,2e-05,2.33416]
[1779715117948,43.31,77233.95,0.0,-0.01755,2e-05,2.33589]
[1779715122983,43.31,77234.77,0.0,-0.01753,2e-05,2.33353]
[1779715129024,43.31,77230.21,0.0,-0.01761,2e-05,2.34211]
[1779715134061,43.3,77229.17,0.0,-0.01762,2e-05,2.34349]
[1779715139094,43.3,77227.48,0.0,-0.01765,2e-05,2.34618]
[1779715144130,43.3,77231.46,0.0,-0.01756,2e-05,2.33707]
[1779715149164,43.29,77233.69,0.0,-0.01752,2e-05,2.33165]
[1779715154199,43.29,77233.08,0.0,-0.01752,2e-05,2.33211]
[1779715160241,43.29,77234.8,0.0,-0.01748,2e-05,2.32757]
[1779715167290,43.28,77232.77,0.0,-0.01751,2e-05,2.33068]
[1779715172326,43.28,77233.13,0.0,-0.01748,2e-05,2.32673]
[1779715177361,43.28,77234.77,0.0,-0.01744,2e-05,2.32259]
[1779715182395,43.27,77235.52,0.0,-0.01742,2e-05,2.32034]
[1779715189447,43.27,77234.93,0.0,-0.01742,2e-05,2.3206]
[1779715194482,43.27,77226.94,0.0,-0.01756,2e-05,2.33651]
[1779715200524,43.26,77226.0,0.0,-0.01757,2e-05,2.33754]
[1779715205559,43.26,77224.57,0.0,-0.01759,2e-05,2.33974]
[1779715210606,43.26,77224.49,0.0,-0.01759,2e-05,2.33913]
[1779715216645,43.25,77213.95,0.0,-0.01778,2e-05,2.36006]
[1779715222887,43.25,77219.21,0.0,-0.01766,2e-05,2.3477]
[1779715228729,43.24,77224.66,0.0,-0.01756,2e-05,2.33542]
[1779715237794,43.23,77224.0,0.0,-0.01754,2e-05,2.33268]
[1779715243036,43.23,77220.17,0.0,-0.0176,2e-05,2.33987]
[1779715248888,43.23,77229.31,0.0,-0.01742,2e-05,2.31994]
[1779715254110,43.22,77236.99,0.0,-0.01728,2e-05,2.30355]
[1779715259948,43.22,77236.77,0.0,-0.01727,2e-05,2.30347]
[1779715265189,43.22,77237.62,0.0,-0.01726,2e-05,2.3013]
[1779715271036,43.22,77250.54,0.0,-0.01702,2e-05,2.27445]
[1779715277078,43.22,77252.13,0.0,-0.01699,2e-05,2.27106]
[1779715282112,43.22,77254.58,0.0,-0.01694,2e-05,2.26596]
[1779715287146,43.22,77255.82,0.0,-0.01692,2e-05,2.26338]
[1779715292184,43.22,77259.45,0.0,-0.01684,2e-05,2.25358]
[1779715297218,43.22,77267.06,0.0,-0.0167,2e-05,2.23827]
[1779715302253,43.22,77269.16,0.0,-0.01666,2e-05,2.23414]
[1779715307286,43.22,77275.04,0.0,-0.01656,2e-05,2.22245]
[1779715314336,43.22,77276.6,0.0,-0.01653,2e-05,2.21955]
[1779715321385,43.22,77277.75,0.0,-0.01652,2e-05,2.21744]
[1779715327427,43.22,77278.74,0.0,-0.0165,2e-05,2.21562]
[1779715334476,43.22,77280.56,0.0,-0.01647,2e-05,2.21218]
[1779715339510,43.22,77281.82,0.0,-0.01645,2e-05,2.20982]
[1779715345749,43.22,77282.28,0.0,-0.01644,2e-05,2.20908]
[1779715351595,43.22,77277.69,0.0,-0.01651,2e-05,2.216]
[1779715356631,43.22,77274.47,0.0,-0.01657,2e-05,2.22252]
[1779715361666,43.22,77273.72,0.0,-0.01658,2e-05,2.2241]
[1779715366701,43.23,77273.42,0.0,-0.01659,2e-05,2.22478]
[1779715371737,43.23,77273.42,0.0,-0.01659,2e-05,2.22486]
[1779715376772,43.23,77272.69,0.0,-0.0166,2e-05,2.2264]
[1779715382814,43.23,77274.68,0.0,-0.01656,2e-05,2.2225]
[1779715389862,43.23,77275.28,0.0,-0.01656,2e-05,2.22141]
[1779715394897,43.23,77271.51,0.0,-0.01662,2e-05,2.22897]
[1779715399934,43.23,77266.19,0.0,-0.01672,2e-05,2.23964]
[1779715404968,43.23,77260.87,0.0,-0.01681,2e-05,2.25031]
[1779715411009,43.23,77262.2,0.0,-0.01677,2e-05,2.24517]
[1779715416045,43.23,77260.57,0.0,-0.0168,2e-05,2.24849]
[1779715425313,43.23,77260.07,0.0,-0.01681,2e-05,2.24956]
[1779715431158,43.23,77255.73,0.0,-0.01689,2e-05,2.25839]
[1779715441228,43.23,77254.8,0.0,-0.0169,2e-05,2.26032]
[1779715446261,43.23,77252.33,0.0,-0.01695,2e-05,2.26534]
[1779715451297,43.23,77254.35,0.0,-0.01691,2e-05,2.26124]
[1779715456331,43.23,77253.89,0.0,-0.01692,2e-05,2.26221]
[1779715462374,43.23,77253.48,0.0,-0.01693,2e-05,2.26308]
[1779715468416,43.23,77256.81,0.0,-0.01687,2e-05,2.25641]
[1779715475665,43.23,77255.78,0.0,-0.01687,2e-05,2.25626]
[1779715481507,43.23,77257.39,0.0,-0.01684,2e-05,2.25315]
[1779715486541,43.23,77256.82,0.0,-0.01686,2e-05,2.25446]
[1779715492583,43.23,77254.85,0.0,-0.01689,2e-05,2.25863]
[1779715497618,43.23,77253.88,0.0,-0.01691,2e-05,2.26073]
[1779715502656,43.23,77253.37,0.0,-0.01692,2e-05,2.26189]
[1779715507689,43.23,77245.71,0.0,-0.01706,2e-05,2.27749]
[1779715512723,43.23,77244.49,0.0,-0.01708,2e-05,2.27989]
[1779715517758,43.23,77243.5,0.0,-0.0171,2e-05,2.28181]
[1779715524808,43.23,77242.3,0.0,-0.01712,2e-05,2.28413]
[1779715529842,43.23,77244.71,0.0,-0.01707,2e-05,2.2791]
[1779715534876,43.23,77245.88,0.0,-0.01704,2e-05,2.2742]
[1779715541927,43.23,77247.46,0.0,-0.01701,2e-05,2.27089]
[1779715546961,43.23,77246.75,0.0,-0.01702,2e-05,2.27228]
[1779715551998,43.23,77247.58,0.0,-0.017,2e-05,2.27051]
[1779715560054,43.23,77248.06,0.0,-0.01699,2e-05,2.26942]
[1779715563075,43.23,77261.5,0.0,-0.01675,2e-05,2.24214]
[1779715568109,43.23,77272.95,0.0,-0.01655,2e-05,2.21942]
[1779715573146,43.23,77275.51,0.0,-0.01651,2e-05,2.21461]
[1779715578180,43.23,77276.62,0.0,-0.01649,2e-05,2.21269]
[1779715583215,43.23,77280.8,0.0,-0.01642,2e-05,2.20469]
[1779715588251,43.23,77280.7,0.0,-0.01642,2e-05,2.20523]
[1779715594294,43.24,77281.9,0.0,-0.01639,2e-05,2.2008]
[1779715599329,43.24,77286.09,0.0,-0.01632,2e-05,2.19292]
[1779715604366,43.24,77288.18,0.0,-0.01629,2e-05,2.1892]
[1779715609400,43.24,77273.66,0.0,-0.01654,2e-05,2.21838]
[1779715614435,43.24,77262.49,0.0,-0.01674,2e-05,2.24088]
[1779715619472,43.24,77262.07,0.0,-0.01675,2e-05,2.24172]
[1779715624505,43.24,77262.14,0.0,-0.01675,2e-05,2.24157]
[1779715629540,43.24,77263.44,0.0,-0.01673,2e-05,2.23897]
[1779715634575,43.24,77264.58,0.0,-0.01671,2e-05,2.23672]
[1779715639610,43.24,77264.71,0.0,-0.0167,2e-05,2.23649]
[1779715644645,43.24,77265.3,0.0,-0.01669,2e-05,2.23534]
[1779715649680,43.24,77263.79,0.0,-0.01672,2e-05,2.23842]
[1779715655722,43.24,77263.5,0.0,-0.01671,2e-05,2.23664]
[1779715660759,43.24,77262.41,0.0,-0.01673,2e-05,2.23888]
[1779715665793,43.24,77261.74,0.0,-0.01674,2e-05,2.24027]
[1779715670828,43.24,77258.86,0.0,-0.01679,2e-05,2.24612]
[1779715675863,43.24,77253.36,0.0,-0.01689,2e-05,2.25726]
[1779715681905,43.24,77254.56,0.0,-0.01687,2e-05,2.25474]
[1779715687948,43.24,77254.51,0.0,-0.01687,2e-05,2.25471]
[1779715692982,43.24,77254.62,0.0,-0.01687,2e-05,2.25435]
[1779715698018,43.24,77256.75,0.0,-0.01683,2e-05,2.24992]
[1779715705066,43.24,77257.23,0.0,-0.01682,2e-05,2.24882]
[1779715710101,43.24,77263.43,0.0,-0.01671,2e-05,2.23623]
[1779715715138,43.24,77262.61,0.0,-0.0167,2e-05,2.23551]
[1779715721178,43.24,77262.42,0.0,-0.01671,2e-05,2.23591]
[1779715727438,43.24,77261.08,0.0,-0.01673,2e-05,2.23858]
[1779715734269,43.24,77259.58,0.0,-0.01676,2e-05,2.24158]
[1779715739303,43.24,77258.12,0.0,-0.01678,2e-05,2.24453]
[1779715747577,43.24,77257.98,0.0,-0.01679,2e-05,2.24483]
[1779715753402,43.24,77256.45,0.0,-0.01681,2e-05,2.24796]
[1779715758437,43.24,77257.61,0.0,-0.01679,2e-05,2.24564]
[1779715763472,43.24,77257.08,0.0,-0.0168,2e-05,2.24676]
[1779715768506,43.24,77256.92,0.0,-0.01681,2e-05,2.24713]
[1779715775556,43.24,77257.16,0.0,-0.01679,2e-05,2.24433]
[1779715780594,43.24,77257.78,0.0,-0.01678,2e-05,2.24317]
[1779715781598,43.24,77244.33,0.0,-0.01702,2e-05,2.27049]
[1779715782606,43.24,77256.62,0.0,-0.0168,2e-05,2.2455]
[1779715787860,43.24,77255.9,0.0,-0.01681,2e-05,2.24701]
[1779715793682,43.24,77256.55,0.0,-0.0168,2e-05,2.24571]
[1779715798717,43.24,77256.76,0.0,-0.0168,2e-05,2.24529]
[1779715803759,43.24,77265.52,0.0,-0.01664,2e-05,2.22765]
[1779715808789,43.24,77262.63,0.0,-0.01669,2e-05,2.23357]
[1779715813823,43.24,77261.09,0.0,-0.01672,2e-05,2.23685]
[1779715820872,43.24,77260.21,0.0,-0.01674,2e-05,2.23885]
[1779715825906,43.24,77258.5,0.0,-0.01677,2e-05,2.24246]
[1779715830941,43.24,77258.0,0.0,-0.01678,2e-05,2.24362]
[1779715835978,43.25,77252.95,0.0,-0.01685,2e-05,2.25154]
[1779715842019,43.25,77251.56,0.0,-0.01688,2e-05,2.25443]
[1779715847053,43.25,77247.88,0.0,-0.01695,2e-05,2.26196]
[1779715854102,43.25,77247.6,0.0,-0.01695,2e-05,2.26254]
[1779715859140,43.25,77247.8,0.0,-0.01695,2e-05,2.26217]
[1779715864175,43.25,77249.73,0.0,-0.01691,2e-05,2.25831]
[1779715869210,43.25,77255.3,0.0,-0.01682,2e-05,2.24719]
[1779715875251,43.25,77256.84,0.0,-0.01679,2e-05,2.24431]
[1779715880287,43.25,77265.55,0.0,-0.01664,2e-05,2.22699]
[1779715885322,43.25,77268.54,0.0,-0.01659,2e-05,2.22129]
[1779715890356,43.25,77271.19,0.0,-0.01654,2e-05,2.21627]
[1779715895393,43.25,77273.67,0.0,-0.01648,2e-05,2.20923]
[1779715900427,43.25,77275.66,0.0,-0.01645,2e-05,2.20557]
[1779715905463,43.26,77278.96,0.0,-0.0164,2e-05,2.19938]
[1779715912512,43.26,77280.76,0.0,-0.01637,2e-05,2.19623]
[1779715918787,43.26,77283.03,0.0,-0.01633,2e-05,2.19208]
[1779715927617,43.26,77284.12,0.0,-0.01632,2e-05,2.19043]
[1779715932653,43.26,77283.28,0.0,-0.01633,2e-05,2.19236]
[1779715938927,43.26,77283.54,0.0,-0.01633,2e-05,2.19217]
[1779715944738,43.27,77283.32,0.0,-0.01634,2e-05,2.19298]
[1779715949772,43.27,77285.71,0.0,-0.0163,2e-05,2.18857]
[1779715955817,43.27,77286.79,0.0,-0.01627,2e-05,2.18449]
[1779715961858,43.27,77286.96,0.0,-0.01627,2e-05,2.18457]
[1779715966892,43.27,77287.03,0.0,-0.01627,2e-05,2.18476]
[1779715971928,43.27,77289.57,0.0,-0.01623,2e-05,2.18008]
[1779715976963,43.28,77289.48,0.0,-0.01623,2e-05,2.18063]
[1779715981998,43.28,77288.73,0.0,-0.01625,2e-05,2.18248]
[1779715987033,43.28,77288.99,0.0,-0.01625,2e-05,2.18229]
[1779715992068,43.28,77290.75,0.0,-0.01622,2e-05,2.1791]
[1779715997103,43.28,77291.47,0.0,-0.01621,2e-05,2.17796]
[1779716005160,43.28,77291.1,0.0,-0.01622,2e-05,2.17911]
[1779716008180,43.28,77272.45,0.0,-0.01655,2e-05,2.21631]
[1779716019494,43.28,77268.79,0.0,-0.0166,2e-05,2.22114]
[1779716025302,43.28,77263.53,0.0,-0.01669,2e-05,2.23168]
[1779716030337,43.28,77258.93,0.0,-0.01677,2e-05,2.24099]
[1779716037386,43.28,77258.54,0.0,-0.01678,2e-05,2.24186]
[1779716042422,43.28,77259.09,0.0,-0.01677,2e-05,2.24082]
[1779716047456,43.28,77261.83,0.0,-0.01672,2e-05,2.23542]
[1779716052491,43.28,77255.36,0.0,-0.01684,2e-05,2.2486]
[1779716057528,43.28,77245.93,0.0,-0.01701,2e-05,2.26763]
[1779716063570,43.28,77245.69,0.0,-0.01701,2e-05,2.26793]
[1779716068606,43.28,77243.05,0.0,-0.01706,2e-05,2.27313]
[1779716074658,43.28,77242.11,0.0,-0.01706,2e-05,2.27242]
[1779716079695,43.28,77246.22,0.0,-0.01698,2e-05,2.26391]
[1779716085735,43.28,77245.02,0.0,-0.017,2e-05,2.26624]
[1779716092000,43.28,77244.23,0.0,-0.01701,2e-05,2.26774]
[1779716097819,43.28,77252.93,0.0,-0.01686,2e-05,2.25004]
[1779716100840,43.28,77238.14,0.0,-0.01713,2e-05,2.28016]
[1779716105875,43.28,77235.35,0.0,-0.01717,2e-05,2.28567]
[1779716110909,43.28,77237.01,0.0,-0.01714,2e-05,2.28207]
[1779716115945,43.28,77236.71,0.0,-0.01715,2e-05,2.28252]
[1779716120980,43.28,77236.57,0.0,-0.01715,2e-05,2.28267]
[1779716126017,43.28,77235.94,0.0,-0.01716,2e-05,2.28382]
[1779716131050,43.28,77231.7,0.0,-0.01722,2e-05,2.2899]
[1779716136085,43.28,77239.34,0.0,-0.01708,2e-05,2.27408]
[1779716141120,43.27,77241.22,0.0,-0.01704,2e-05,2.27019]
[1779716150183,43.27,77241.29,0.0,-0.01704,2e-05,2.26992]
[1779716155219,43.27,77247.52,0.0,-0.01692,2e-05,2.25717]
[1779716160253,43.27,77247.66,0.0,-0.01692,2e-05,2.2569]
[1779716165289,43.27,77247.45,0.0,-0.01693,2e-05,2.25732]
[1779716170324,43.27,77254.52,0.0,-0.0168,2e-05,2.24305]
[1779716175358,43.27,77250.47,0.0,-0.01687,2e-05,2.25132]
[1779716180393,43.27,77242.39,0.0,-0.01702,2e-05,2.26772]
[1779716185428,43.27,77235.37,0.0,-0.01714,2e-05,2.28187]
[1779716190463,43.27,77229.76,0.0,-0.01724,2e-05,2.29309]
[1779716195500,43.27,77233.5,0.0,-0.01716,2e-05,2.28268]
[1779716200534,43.27,77234.54,0.0,-0.01713,2e-05,2.28028]
[1779716205568,43.27,77235.76,0.0,-0.01711,2e-05,2.27753]
[1779716212844,43.27,77238.48,0.0,-0.01706,2e-05,2.2716]
[1779716218662,43.27,77238.85,0.0,-0.01705,2e-05,2.27064]
[1779716223695,43.27,77247.74,0.0,-0.01689,2e-05,2.25237]
[1779716228732,43.27,77249.01,0.0,-0.01686,2e-05,2.24977]
[1779716237796,43.27,77248.38,0.0,-0.01687,2e-05,2.25099]
[1779716243054,43.26,77245.93,0.0,-0.01692,2e-05,2.2559]
[1779716248872,43.27,77251.94,0.0,-0.01681,2e-05,2.24375]
[1779716253907,43.27,77252.71,0.0,-0.01678,2e-05,2.23984]
[1779716258942,43.27,77251.56,0.0,-0.0168,2e-05,2.24224]
[1779716263978,43.27,77250.4,0.0,-0.01682,2e-05,2.24465]
[1779716270019,43.27,77249.26,0.0,-0.01684,2e-05,2.24702]
[1779716275054,43.27,77246.71,0.0,-0.01689,2e-05,2.25223]
[1779716281096,43.27,77245.92,0.0,-0.0169,2e-05,2.25382]
[1779716285135,43.27,77225.19,0.0,-0.01728,2e-05,2.29612]
[1779716287364,43.27,77207.94,0.0,-0.0176,2e-05,2.33166]
[1779716293189,43.26,77218.33,0.0,-0.0174,2e-05,2.3093]
[1779716298226,43.26,77225.08,0.0,-0.01727,2e-05,2.29489]
[1779716303262,43.26,77224.09,0.0,-0.01728,2e-05,2.29651]
[1779716308295,43.26,77225.06,0.0,-0.01726,2e-05,2.29412]
[1779716311316,43.26,77235.81,0.0,-0.01705,2e-05,2.26949]
[1779716316352,43.25,77239.88,0.0,-0.01697,2e-05,2.26105]
[1779716321388,43.25,77237.93,0.0,-0.01701,2e-05,2.26491]
[1779716326422,43.25,77235.68,0.0,-0.01705,2e-05,2.26935]
[1779716332464,43.25,77235.01,0.0,-0.01706,2e-05,2.27049]
[1779716337715,43.25,77239.72,0.0,-0.01697,2e-05,2.26074]
[1779716343541,43.25,77239.22,0.0,-0.01698,2e-05,2.2616]
[1779716348576,43.25,77239.58,0.0,-0.01697,2e-05,2.26075]
[1779716353611,43.25,77240.05,0.0,-0.01696,2e-05,2.25967]
[1779716358646,43.25,77244.29,0.0,-0.01688,2e-05,2.25098]
[1779716363681,43.25,77244.33,0.0,-0.01688,2e-05,2.25087]
[1779716368719,43.25,77247.15,0.0,-0.01683,2e-05,2.24514]
[1779716373752,43.25,77247.24,0.0,-0.01681,2e-05,2.24257]
[1779716378787,43.25,77247.45,0.0,-0.01681,2e-05,2.24218]
[1779716384050,43.25,77250.05,0.0,-0.01676,2e-05,2.23703]
[1779716389864,43.25,77249.34,0.0,-0.01678,2e-05,2.23855]
[1779716394899,43.25,77254.59,0.0,-0.01668,2e-05,2.22806]
[1779716400940,43.25,77253.66,0.0,-0.0167,2e-05,2.23014]
[1779716405976,43.25,77251.86,0.0,-0.01674,2e-05,2.23395]
[1779716411011,43.25,77242.04,0.0,-0.01691,2e-05,2.25387]
[1779716416046,43.25,77238.52,0.0,-0.01698,2e-05,2.26091]
[1779716421082,43.25,77233.83,0.0,-0.01706,2e-05,2.27032]
[1779716426116,43.25,77240.8,0.0,-0.01693,2e-05,2.256]
[1779716431153,43.25,77245.83,0.0,-0.01682,2e-05,2.24338]
[1779716438202,43.25,77242.33,0.0,-0.01689,2e-05,2.25044]
[1779716443239,43.25,77241.28,0.0,-0.01691,2e-05,2.25253]
[1779716448274,43.25,77237.36,0.0,-0.01698,2e-05,2.26039]
[1779716453310,43.25,77238.73,0.0,-0.01695,2e-05,2.25748]
[1779716460364,43.25,77242.95,0.0,-0.01687,2e-05,2.24882]
[1779716466410,43.25,77245.83,0.0,-0.01682,2e-05,2.24298]
[1779716471445,43.25,77238.25,0.0,-0.01696,2e-05,2.25828]
[1779716476481,43.25,77238.99,0.0,-0.01694,2e-05,2.25666]
[1779716481517,43.25,77232.67,0.0,-0.01706,2e-05,2.26937]
[1779716486552,43.25,77231.81,0.0,-0.01707,2e-05,2.27087]
[1779716491588,43.25,77231.5,0.0,-0.01705,2e-05,2.2688]
[1779716496622,43.24,77233.68,0.0,-0.01701,2e-05,2.26409]
[1779716503675,43.24,77235.82,0.0,-0.01697,2e-05,2.25941]
[1779716508709,43.24,77236.96,0.0,-0.01695,2e-05,2.25687]
[1779716513745,43.24,77236.03,0.0,-0.01696,2e-05,2.25855]
[1779716518780,43.24,77239.29,0.0,-0.0169,2e-05,2.25173]
[1779716523817,43.24,77243.64,0.0,-0.01682,2e-05,2.24281]
[1779716528852,43.24,77245.3,0.0,-0.01679,2e-05,2.23942]
[1779716533887,43.24,77247.74,0.0,-0.01675,2e-05,2.23451]
[1779716538922,43.24,77247.25,0.0,-0.01676,2e-05,2.23555]
[1779716543958,43.24,77245.1,0.0,-0.0168,2e-05,2.23994]
[1779716548992,43.24,77241.06,0.0,-0.01687,2e-05,2.2481]
[1779716554051,43.24,77241.17,0.0,-0.01685,2e-05,2.24545]
[1779716560099,43.24,77240.78,0.0,-0.01686,2e-05,2.24624]
[1779716565341,43.24,77239.67,0.0,-0.01688,2e-05,2.24848]
[1779716571169,43.24,77240.35,0.0,-0.01687,2e-05,2.24712]
[1779716576204,43.24,77241.12,0.0,-0.01685,2e-05,2.24558]
[1779716581238,43.24,77241.03,0.0,-0.01685,2e-05,2.24579]
[1779716586274,43.24,77240.58,0.0,-0.01686,2e-05,2.24673]
[1779716594330,43.24,77239.79,0.0,-0.01688,2e-05,2.24836]
[1779716599364,43.24,77236.83,0.0,-0.01693,2e-05,2.25436]
[1779716604400,43.24,77235.15,0.0,-0.01696,2e-05,2.25775]
[1779716610442,43.24,77233.42,0.0,-0.01699,2e-05,2.2612]
[1779716615693,43.24,77235.24,0.0,-0.01694,2e-05,2.25504]
[1779716621519,43.24,77235.65,0.0,-0.01693,2e-05,2.25419]
[1779716631589,43.24,77236.25,0.0,-0.01692,2e-05,2.25296]
[1779716636624,43.24,77236.71,0.0,-0.01691,2e-05,2.25204]
[1779716641660,43.24,77236.89,0.0,-0.01691,2e-05,2.25167]
[1779716649716,43.24,77237.97,0.0,-0.01689,2e-05,2.2495]
[1779716654752,43.24,77228.66,0.0,-0.01706,2e-05,2.26842]
[1779716659786,43.24,77225.47,0.0,-0.01712,2e-05,2.27476]
[1779716666047,43.24,77226.06,0.0,-0.0171,2e-05,2.27333]
[1779716671870,43.24,77226.46,0.0,-0.01708,2e-05,2.26983]
[1779716676905,43.24,77227.66,0.0,-0.01705,2e-05,2.26721]
[1779716681940,43.24,77228.86,0.0,-0.01703,2e-05,2.26461]
[1779716686974,43.24,77238.21,0.0,-0.01686,2e-05,2.24551]
[1779716692010,43.24,77242.07,0.0,-0.01679,2e-05,2.23775]
[1779716697048,43.24,77244.62,0.0,-0.01675,2e-05,2.2327]
[1779716699059,43.24,77262.41,0.0,-0.01643,2e-05,2.19712]
[1779716702083,43.24,77276.96,0.0,-0.01618,2e-05,2.16857]
[1779716707117,43.24,77265.41,0.0,-0.01638,2e-05,2.19196]
[1779716712152,43.24,77263.43,0.0,-0.01642,2e-05,2.19636]
[1779716717186,43.24,77255.61,0.0,-0.01657,2e-05,2.21239]
[1779716722222,43.25,77252.89,0.0,-0.01662,2e-05,2.21817]
[1779716727257,43.25,77255.15,0.0,-0.01658,2e-05,2.21398]
[1779716732292,43.25,77248.87,0.0,-0.01668,2e-05,2.22455]
[1779716737331,43.25,77242.65,0.0,-0.01679,2e-05,2.23739]
[1779716742362,43.25,77231.57,0.0,-0.01699,2e-05,2.25993]
[1779716747399,43.25,77231.06,0.0,-0.017,2e-05,2.26094]
[1779716752434,43.25,77234.05,0.0,-0.01695,2e-05,2.25482]
[1779716757471,43.25,77234.34,0.0,-0.01694,2e-05,2.25422]
[1779716762507,43.25,77237.65,0.0,-0.01688,2e-05,2.24751]
[1779716767541,43.25,77243.58,0.0,-0.01677,2e-05,2.23555]
[1779716772576,43.25,77242.56,0.0,-0.01679,2e-05,2.23775]
[1779716777611,43.25,77241.9,0.0,-0.01681,2e-05,2.23919]
[1779716782646,43.25,77240.64,0.0,-0.01683,2e-05,2.24182]
[1779716787681,43.25,77241.59,0.0,-0.01681,2e-05,2.23997]
[1779716792717,43.25,77241.63,0.0,-0.0168,2e-05,2.23756]
[1779716799766,43.25,77241.76,0.0,-0.0168,2e-05,2.23741]
[1779716804801,43.25,77242.64,0.0,-0.01678,2e-05,2.23572]
[1779716810843,43.25,77241.78,0.0,-0.0168,2e-05,2.23755]
[1779716815877,43.25,77242.87,0.0,-0.01678,2e-05,2.23543]
[1779716822928,43.25,77242.61,0.0,-0.01678,2e-05,2.23607]
[1779716827963,43.25,77242.83,0.0,-0.01678,2e-05,2.23571]
[1779716832998,43.26,77246.39,0.0,-0.01672,2e-05,2.22863]
[1779716839040,43.26,77247.72,0.0,-0.0167,2e-05,2.22614]
[1779716844075,43.26,77246.19,0.0,-0.01672,2e-05,2.22937]
[1779716849111,43.26,77244.94,0.0,-0.01675,2e-05,2.23201]
[1779716854145,43.26,77241.28,0.0,-0.0168,2e-05,2.23705]
[1779716859179,43.26,77241.44,0.0,-0.01679,2e-05,2.2368]
[1779716867464,43.26,77241.21,0.0,-0.0168,2e-05,2.23735]
[1779716873277,43.26,77240.75,0.0,-0.01681,2e-05,2.23832]
[1779716878312,43.26,77241.48,0.0,-0.01679,2e-05,2.23688]
[1779716883347,43.26,77242.28,0.0,-0.01678,2e-05,2.23533]
[1779716891405,43.26,77243.4,0.0,-0.01676,2e-05,2.23318]
[1779716897673,43.26,77244.18,0.0,-0.01675,2e-05,2.23174]
[1779716903489,43.26,77244.28,0.0,-0.01675,2e-05,2.23166]
[1779716910538,43.26,77243.9,0.0,-0.01676,2e-05,2.23258]
[1779716917813,43.26,77243.49,0.0,-0.01675,2e-05,2.23119]
[1779716923630,43.26,77242.23,0.0,-0.01677,2e-05,2.23391]
[1779716928666,43.26,77242.86,0.0,-0.01676,2e-05,2.23279]
[1779716933700,43.26,77243.9,0.0,-0.01675,2e-05,2.23088]
[1779716938737,43.26,77242.46,0.0,-0.01677,2e-05,2.23395]
[1779716944777,43.27,77243.36,0.0,-0.01676,2e-05,2.23234]
[1779716951825,43.27,77243.43,0.0,-0.01676,2e-05,2.23247]
[1779716958095,43.27,77243.07,0.0,-0.01677,2e-05,2.23341]
[1779716963911,43.27,77251.49,0.0,-0.01662,2e-05,2.2167]
[1779716968946,43.27,77258.86,0.0,-0.01649,2e-05,2.20239]
[1779716973982,43.27,77255.0,0.0,-0.01655,2e-05,2.20819]
[1779716979016,43.27,77251.36,0.0,-0.01662,2e-05,2.21594]
[1779716986066,43.28,77247.4,0.0,-0.01669,2e-05,2.22451]
[1779716991102,43.28,77248.56,0.0,-0.01668,2e-05,2.22261]
[1779716996136,43.28,77248.62,0.0,-0.01668,2e-05,2.22294]
[1779717001170,43.28,77249.11,0.0,-0.01667,2e-05,2.22242]
[1779717006206,43.29,77257.29,0.0,-0.01653,2e-05,2.20653]
[1779717011241,43.29,77261.73,0.0,-0.01646,2e-05,2.19825]
[1779717016276,43.29,77263.74,0.0,-0.01643,2e-05,2.19481]
[1779717021312,43.29,77261.35,0.0,-0.01648,2e-05,2.20009]
[1779717028360,43.3,77262.07,0.0,-0.01647,2e-05,2.19931]
[1779717033395,43.3,77262.36,0.0,-0.01645,2e-05,2.19681]
[1779717038431,43.3,77262.03,0.0,-0.01646,2e-05,2.19794]
[1779717046486,43.3,77261.72,0.0,-0.01647,2e-05,2.1993]
[1779717051521,43.31,77259.91,0.0,-0.01651,2e-05,2.20337]
[1779717056556,43.31,77256.45,0.0,-0.01657,2e-05,2.21071]
[1779717061591,43.31,77257.29,0.0,-0.01656,2e-05,2.20942]
[1779717066632,43.31,77258.08,0.0,-0.01655,2e-05,2.20823]
[1779717067639,43.31,77242.77,0.0,-0.01683,2e-05,2.23908]
[1779717073685,43.31,77242.75,0.0,-0.01683,2e-05,2.23931]
[1779717078941,43.31,77242.74,0.0,-0.01683,2e-05,2.23946]
[1779717084759,43.31,77239.37,0.0,-0.01689,2e-05,2.24636]
[1779717089794,43.31,77239.92,0.0,-0.01688,2e-05,2.24529]
[1779717094828,43.31,77238.63,0.0,-0.01689,2e-05,2.24554]
[1779717099864,43.31,77229.3,0.0,-0.01706,2e-05,2.26448]
[1779717104901,43.31,77236.76,0.0,-0.01692,2e-05,2.24924]
[1779717109935,43.31,77237.48,0.0,-0.01691,2e-05,2.24784]
[1779717114970,43.31,77235.83,0.0,-0.01694,2e-05,2.25124]
[1779717120012,43.31,77235.37,0.0,-0.01695,2e-05,2.25223]
[1779717125062,43.31,77235.63,0.0,-0.01694,2e-05,2.25175]
[1779717130308,43.31,77234.22,0.0,-0.01697,2e-05,2.25465]
[1779717136128,43.31,77235.67,0.0,-0.01694,2e-05,2.25173]
[1779717141163,43.31,77236.79,0.0,-0.01692,2e-05,2.2495]
[1779717146197,43.31,77237.99,0.0,-0.0169,2e-05,2.24711]
[1779717151233,43.31,77239.36,0.0,-0.01686,2e-05,2.24198]
[1779717156268,43.31,77240.34,0.0,-0.01684,2e-05,2.24007]
[1779717162310,43.32,77240.78,0.0,-0.01684,2e-05,2.2393]
[1779717168352,43.32,77240.93,0.0,-0.01683,2e-05,2.2391]
[1779717173609,43.32,77241.53,0.0,-0.01682,2e-05,2.23797]
[1779717179429,43.32,77243.23,0.0,-0.01679,2e-05,2.23465]
[1779717184464,43.32,77244.09,0.0,-0.01678,2e-05,2.23302]
[1779717189499,43.32,77244.12,0.0,-0.01678,2e-05,2.23308]
[1779717195541,43.32,77244.14,0.0,-0.01678,2e-05,2.23318]
[1779717200576,43.32,77245.6,0.0,-0.01676,2e-05,2.23035]
[1779717203598,43.32,77258.05,0.0,-0.01653,2e-05,2.2055]
[1779717208631,43.32,77264.85,0.0,-0.01642,2e-05,2.19238]
[1779717213890,43.32,77255.75,0.0,-0.01657,2e-05,2.20863]
[1779717220716,43.32,77254.82,0.0,-0.01659,2e-05,2.21086]
[1779717226761,43.33,77252.23,0.0,-0.01663,2e-05,2.21633]
[1779717231795,43.33,77250.96,0.0,-0.01666,2e-05,2.2191]
[1779717240858,43.33,77251.86,0.0,-0.01665,2e-05,2.21765]
[1779717246905,43.33,77251.46,0.0,-0.01666,2e-05,2.21871]
[1779717251940,43.33,77249.48,0.0,-0.01669,2e-05,2.22283]
[1779717258990,43.33,77249.68,0.0,-0.01669,2e-05,2.22262]
[1779717264239,43.33,77249.72,0.0,-0.01669,2e-05,2.22267]
[1779717272081,43.33,77252.88,0.0,-0.01662,2e-05,2.21418]
[1779717278122,43.33,77252.51,0.0,-0.01663,2e-05,2.21515]
[1779717284380,43.33,77252.28,0.0,-0.01663,2e-05,2.21582]
[1779717291213,43.34,77251.68,0.0,-0.01665,2e-05,2.21727]
[1779717294449,43.34,77265.05,0.0,-0.01641,2e-05,2.19072]
[1779717300276,43.34,77262.34,0.0,-0.01646,2e-05,2.19656]
[1779717305311,43.34,77262.21,0.0,-0.01647,2e-05,2.19716]
[1779717310346,43.34,77259.47,0.0,-0.01652,2e-05,2.20299]
[1779717315381,43.34,77261.69,0.0,-0.01648,2e-05,2.19896]
[1779717320416,43.35,77265.36,0.0,-0.01642,2e-05,2.19212]
[1779717325452,43.35,77274.43,0.0,-0.01627,2e-05,2.17462]
[1779717330487,43.35,77267.78,0.0,-0.01639,2e-05,2.18833]
[1779717336528,43.35,77263.33,0.0,-0.01646,2e-05,2.19528]
[1779717341564,43.35,77261.57,0.0,-0.01649,2e-05,2.19921]
[1779717348613,43.34,77259.43,0.0,-0.01651,2e-05,2.20084]
[1779717354870,43.33,77255.51,0.0,-0.01655,2e-05,2.20533]
[1779717361704,43.31,77258.09,0.0,-0.01647,2e-05,2.19637]
[1779717366739,43.3,77260.56,0.0,-0.0164,2e-05,2.18878]
[1779717371773,43.29,77268.1,0.0,-0.01624,2e-05,2.17119]
[1779717377816,43.27,77264.93,0.0,-0.01627,2e-05,2.17441]
[1779717382850,43.26,77266.69,0.0,-0.01622,2e-05,2.16839]
[1779717387887,43.25,77271.04,0.0,-0.01612,2e-05,2.15735]
[1779717394935,43.24,77268.22,0.0,-0.01612,2e-05,2.15711]
[1779717402991,43.22,77266.54,0.0,-0.01612,2e-05,2.15657]
[1779717408028,43.22,77268.05,0.0,-0.01609,2e-05,2.15317]
[1779717413063,43.22,77267.8,0.0,-0.0161,2e-05,2.1547]
[1779717418098,43.22,77267.18,0.0,-0.01612,2e-05,2.15611]
[1779717423133,43.21,77257.29,0.0,-0.01627,2e-05,2.17319]
[1779717429388,43.2,77257.42,0.0,-0.01624,2e-05,2.16999]
[1779717435217,43.19,77255.85,0.0,-0.01624,2e-05,2.17023]
[1779717440251,43.18,77255.22,0.0,-0.01623,2e-05,2.16913]
[1779717446296,43.16,77254.7,0.0,-0.01622,2e-05,2.1674]
[1779717451332,43.15,77254.15,0.0,-0.01619,2e-05,2.16386]
[1779717457374,43.14,77253.92,0.0,-0.01617,2e-05,2.16166]
[1779717462408,43.13,77251.73,0.0,-0.01619,2e-05,2.1638]
[1779717467444,43.12,77247.19,0.0,-0.01625,2e-05,2.17057]
[1779717472477,43.11,77247.77,0.0,-0.01622,2e-05,2.16715]
[1779717477513,43.11,77248.09,0.0,-0.01621,2e-05,2.16552]
[1779717482548,43.1,77248.38,0.0,-0.01619,2e-05,2.16392]
[1779717487583,43.11,77247.04,0.0,-0.01622,2e-05,2.16744]
[1779717492618,43.11,77247.68,0.0,-0.01622,2e-05,2.16699]
[1779717497666,43.11,77252.2,0.0,-0.01615,2e-05,2.15888]
[1779717502691,43.12,77252.5,0.0,-0.01615,2e-05,2.15918]
[1779717507724,43.12,77252.37,0.0,-0.01616,2e-05,2.16031]
[1779717514776,43.13,77252.06,0.0,-0.01616,2e-05,2.15973]
[1779717519810,43.13,77251.88,0.0,-0.01617,2e-05,2.16091]
[1779717525852,43.14,77251.1,0.0,-0.01619,2e-05,2.1634]
[1779717530886,43.14,77251.02,0.0,-0.0162,2e-05,2.16433]
[1779717535923,43.14,77248.61,0.0,-0.01625,2e-05,2.16985]
[1779717540956,43.15,77248.75,0.0,-0.01625,2e-05,2.17031]
[1779717545993,43.15,77250.22,0.0,-0.01623,2e-05,2.16812]
[1779717555056,43.16,77251.45,0.0,-0.01622,2e-05,2.16706]
[1779717560304,43.16,77249.71,0.0,-0.01626,2e-05,2.17144]
[1779717569155,43.16,77249.94,0.0,-0.01627,2e-05,2.1722]
[1779717574188,43.17,77253.21,0.0,-0.0162,2e-05,2.16414]
[1779717579223,43.16,77253.2,0.0,-0.01618,2e-05,2.16179]
[1779717588287,43.14,77253.13,0.0,-0.01614,2e-05,2.15729]
[1779717595337,43.12,77256.24,0.0,-0.01606,2e-05,2.14797]
[1779717600584,43.11,77258.34,0.0,-0.016,2e-05,2.1416]
[1779717606413,43.1,77259.96,0.0,-0.01595,2e-05,2.13577]
[1779717613676,43.09,77260.11,0.0,-0.01592,2e-05,2.13239]
[1779717620513,43.07,77262.41,0.0,-0.01586,2e-05,2.12486]
[1779717625547,43.06,77262.31,0.0,-0.01584,2e-05,2.12293]
[1779717630582,43.06,77259.22,0.0,-0.01588,2e-05,2.12753]
[1779717631490,43.06,77259.22,0.0,-0.01588,2e-05,2.12753]
[1779717631590,43.06,77259.56,0.0,-0.01586,2e-05,2.12475]
[1779717636624,43.06,77248.23,0.0,-0.01606,2e-05,2.14741]
[1779717642667,43.05,77247.76,0.0,-0.01604,2e-05,2.14563]
[1779717647701,43.04,77250.46,0.0,-0.01598,2e-05,2.13814]
[1779717652736,43.0,77247.01,0.0,-0.01595,2e-05,2.13514]
[1779717657771,42.91,77246.45,0.0,-0.01579,2e-05,2.11632]
[1779717661494,42.86,77244.81,0.0,-0.01572,2e-05,2.10843]
[1779717661799,42.84,77245.11,0.0,-0.01568,2e-05,2.10427]
[1779717666840,42.77,77244.78,0.0,-0.01554,2e-05,2.08812]
[1779717671870,42.7,77244.18,0.0,-0.01542,2e-05,2.07405]
[1779717676904,42.64,77244.49,0.0,-0.0153,2e-05,2.05961]
[1779717682945,42.57,77244.48,0.0,-0.01517,2e-05,2.0447]
[1779717687984,42.52,77245.35,0.0,-0.01506,2e-05,2.03179]
[1779717693018,42.47,77245.69,0.0,-0.01495,2e-05,2.0187]
[1779717698053,42.43,77245.7,0.0,-0.01487,2e-05,2.00958]
[1779717704319,42.39,77245.69,0.0,-0.01478,2e-05,1.99977]
[1779717711144,42.36,77245.71,0.0,-0.01473,2e-05,1.99338]
[1779717716179,42.36,77248.38,0.0,-0.01468,2e-05,1.98764]
[1779717721214,42.35,77247.35,0.0,-0.01469,2e-05,1.98891]
[1779717726249,42.35,77246.38,0.0,-0.0147,2e-05,1.99006]
[1779717731284,42.35,77246.18,0.0,-0.0147,2e-05,1.98975]
[1779717740348,42.34,77240.22,0.0,-0.01479,2e-05,1.99967]
[1779717745382,42.35,77231.11,0.0,-0.01495,2e-05,2.01876]
[1779717750417,42.36,77226.3,0.0,-0.01505,2e-05,2.03013]
[1779717755452,42.37,77233.64,0.0,-0.01493,2e-05,2.01601]
[1779717760487,42.38,77231.42,0.0,-0.01499,2e-05,2.02248]
[1779717766528,42.39,77233.72,0.0,-0.01498,2e-05,2.0212]
[1779717771564,42.4,77234.72,0.0,-0.01498,2e-05,2.02153]
[1779717778613,42.42,77236.16,0.0,-0.01498,2e-05,2.02193]
[1779717783647,42.43,77239.35,0.0,-0.01495,2e-05,2.01807]
[1779717793734,42.43,77240.47,0.0,-0.01493,2e-05,2.01596]
[1779717794951,42.43,77260.42,0.0,-0.0146,2e-05,1.97806]
[1779717800784,42.42,77263.22,0.0,-0.01455,2e-05,1.97213]
[1779717805827,42.42,77274.79,0.0,-0.01436,2e-05,1.95013]
[1779717810862,42.42,77273.54,0.0,-0.01437,2e-05,1.95213]
[1779717815897,42.42,77270.26,0.0,-0.01441,2e-05,1.95566]
[1779717821938,42.41,77258.57,0.0,-0.01459,2e-05,1.97689]
[1779717826974,42.41,77256.02,0.0,-0.01463,2e-05,1.98115]
[1779717832011,42.41,77260.64,0.0,-0.01455,2e-05,1.97192]
[1779717837044,42.41,77260.83,0.0,-0.01454,2e-05,1.97105]
[1779717842080,42.4,77261.77,0.0,-0.01452,2e-05,1.96878]
[1779717847115,42.4,77259.97,0.0,-0.01455,2e-05,1.97166]
[1779717851720,42.4,77261.22,0.0,-0.01452,2e-05,1.96893]
[1779717852155,42.4,77262.84,0.0,-0.0145,2e-05,1.96581]
[1779717853161,42.4,77281.48,0.0,-0.0142,2e-05,1.93114]
[1779717857578,42.4,77286.66,0.0,-0.01411,2e-05,1.92154]
[1779717858196,42.4,77283.7,0.0,-0.01416,2e-05,1.92697]
[1779717866252,42.4,77283.15,0.0,-0.01417,2e-05,1.92775]
[1779717871288,42.4,77285.99,0.0,-0.0141,2e-05,1.9202]
[1779717876324,42.4,77292.78,0.0,-0.014,2e-05,1.9077]
[1779717881359,42.4,77300.13,0.0,-0.01388,2e-05,1.89441]
[1779717885389,42.4,77314.04,0.0,-0.01367,2e-05,1.86955]
[1779717890422,42.4,77327.48,0.0,-0.01347,2e-05,1.84601]
[1779717894132,42.4,77331.76,0.0,-0.0134,2e-05,1.83864]
[1779717894165,42.4,77337.3,0.0,-0.01332,2e-05,1.82909]
[1779717897060,42.4,77350.65,0.0,-0.01312,1e-05,1.80583]
[1779717897098,42.41,77359.49,0.0,-0.013,1e-05,1.7908]
[1779717902507,42.41,77358.73,0.0,-0.01301,1e-05,1.79306]
[1779717907776,42.41,77350.11,0.0,-0.01315,1e-05,1.8089]
[1779717913584,42.42,77349.39,0.0,-0.01317,1e-05,1.81114]
[1779717918620,42.42,77354.11,0.0,-0.01311,1e-05,1.80381]
[1779717924661,42.43,77353.95,0.0,-0.01312,1e-05,1.80518]
[1779717929696,42.43,77353.66,0.0,-0.01313,1e-05,1.80658]
[1779717934730,42.44,77352.63,0.0,-0.01314,1e-05,1.80715]
[1779717939766,42.44,77352.74,0.0,-0.01314,1e-05,1.80781]
[1779717944803,42.45,77352.66,0.0,-0.01315,1e-05,1.80881]
[1779717945588,42.45,77352.66,0.0,-0.01315,1e-05,1.80881]
[1779717945812,42.45,77359.37,0.0,-0.01305,1e-05,1.79729]
[1779717948063,42.45,77379.91,0.0,-0.01276,1e-05,1.76251]
[1779717949289,42.45,77379.91,0.0,-0.01276,1e-05,1.76251]
[1779717949385,42.45,77384.15,0.0,-0.0127,1e-05,1.75552]
[1779717951870,42.45,77397.16,0.0,-0.01252,1e-05,1.73396]
[1779717953868,42.46,77410.72,0.0,-0.01233,1e-05,1.7118]
[1779717958903,42.46,77413.01,0.0,-0.01231,1e-05,1.70958]
[1779717963939,42.47,77407.53,0.0,-0.0124,1e-05,1.72035]
[1779717969466,42.48,77403.48,0.0,-0.01247,1e-05,1.72868]
[1779717969981,42.48,77404.1,0.0,-0.01246,1e-05,1.72794]
[1779717971223,42.48,77404.1,0.0,-0.01246,1e-05,1.72794]
[1779717971284,42.48,77417.53,0.0,-0.01228,1e-05,1.70612]
[1779717975250,42.49,77416.67,0.0,-0.0123,1e-05,1.70823]
[1779717975299,42.49,77425.04,0.0,-0.01219,1e-05,1.69501]
[1779717980510,42.5,77420.71,0.0,-0.01226,1e-05,1.70364]
[1779717981066,42.5,77421.52,0.0,-0.01225,1e-05,1.70263]
[1779717984087,42.51,77435.51,0.0,-0.01207,1e-05,1.68056]
[1779717985712,42.51,77437.53,0.0,-0.01204,1e-05,1.678]
[1779717986101,42.51,77436.08,0.0,-0.01207,1e-05,1.68075]
[1779717991135,42.52,77428.16,0.0,-0.01218,1e-05,1.69355]
[1779717996172,42.53,77430.47,0.0,-0.01216,1e-05,1.69139]
[1779718001207,42.54,77416.97,0.0,-0.01236,1e-05,1.71541]
[1779718006243,42.54,77407.91,0.0,-0.0125,1e-05,1.73175]
[1779718007248,42.54,77387.05,0.0,-0.0128,1e-05,1.76763]
[1779718012284,42.55,77377.89,0.0,-0.01294,1e-05,1.78431]
[1779718017319,42.55,77367.78,0.0,-0.0131,1e-05,1.80268]
[1779718022354,42.56,77367.08,0.0,-0.01312,1e-05,1.80467]
[1779718027389,42.56,77372.87,0.0,-0.01304,1e-05,1.7955]
[1779718032425,42.57,77373.42,0.0,-0.01304,1e-05,1.79541]
[1779718038466,42.57,77371.11,0.0,-0.01308,1e-05,1.8004]
[1779718043502,42.57,77373.01,0.0,-0.01306,1e-05,1.79793]
[1779718048537,42.58,77373.37,0.0,-0.01306,1e-05,1.79811]
[1779718056593,42.58,77373.6,0.0,-0.01305,1e-05,1.79688]
[1779718061634,42.59,77384.92,0.0,-0.01289,1e-05,1.77822]
[1779718066669,42.59,77385.28,0.0,-0.0129,1e-05,1.77863]
[1779718071701,42.6,77388.89,0.0,-0.01285,1e-05,1.77346]
[1779718077743,42.6,77392.85,0.0,-0.01281,1e-05,1.76792]
[1779718082780,42.61,77392.95,0.0,-0.01281,1e-05,1.76883]
[1779718087813,42.61,77391.88,0.0,-0.01284,1e-05,1.77162]
[1779718092850,42.62,77393.36,0.0,-0.01282,1e-05,1.77007]
[1779718097882,42.62,77393.98,0.0,-0.01282,1e-05,1.77001]
[1779718102918,42.63,77398.08,0.0,-0.01277,1e-05,1.76401]
[1779718107954,42.63,77410.77,0.0,-0.0126,1e-05,1.7436]
[1779718112988,42.64,77412.76,0.0,-0.01257,1e-05,1.73941]
[1779718118027,42.65,77408.05,0.0,-0.01264,1e-05,1.7486]
[1779718123061,42.65,77414.39,0.0,-0.01256,1e-05,1.73915]
[1779718128096,42.66,77416.25,0.0,-0.01255,1e-05,1.73733]
[1779718133131,42.67,77415.27,0.0,-0.01257,1e-05,1.7403]
[1779718138168,42.67,77412.72,0.0,-0.01262,1e-05,1.74591]
[1779718143200,42.68,77406.64,0.0,-0.01272,1e-05,1.75746]
[1779718148237,42.68,77388.95,0.0,-0.01299,1e-05,1.78882]
[1779718153272,42.69,77388.59,0.0,-0.013,1e-05,1.7905]
[1779718158307,42.69,77391.14,0.0,-0.01297,1e-05,1.787]
[1779718163342,42.7,77395.64,0.0,-0.01291,1e-05,1.7802]
[1779718169681,42.7,77394.43,0.0,-0.01294,1e-05,1.78336]
[1779718175426,42.71,77393.66,0.0,-0.01294,1e-05,1.78368]
[1779718180462,42.71,77393.27,0.0,-0.01296,1e-05,1.78524]
[1779718185497,42.72,77388.31,0.0,-0.01304,1e-05,1.79462]
[1779718187510,42.72,77413.14,0.0,-0.01268,1e-05,1.75263]
[1779718192545,42.73,77415.05,0.0,-0.01266,1e-05,1.75061]
[1779718195567,42.73,77401.97,0.0,-0.01286,1e-05,1.7735]
[1779718200603,42.73,77394.19,0.0,-0.01298,1e-05,1.78783]
[1779718205639,42.74,77388.28,0.0,-0.01307,1e-05,1.79881]
[1779718210675,42.74,77393.88,0.0,-0.013,1e-05,1.79002]
[1779718215709,42.75,77400.85,0.0,-0.0129,1e-05,1.77898]
[1779718221755,42.75,77411.48,0.0,-0.01276,1e-05,1.76215]
[1779718226789,42.76,77406.78,0.0,-0.01284,1e-05,1.77118]
[1779718231824,42.76,77409.24,0.0,-0.01279,1e-05,1.76591]
[1779718237867,42.77,77408.55,0.0,-0.01282,1e-05,1.76834]
[1779718242902,42.77,77408.6,0.0,-0.01282,1e-05,1.76929]
[1779718247937,42.78,77411.39,0.0,-0.0128,1e-05,1.76617]
[1779718252976,42.79,77423.11,0.0,-0.01264,1e-05,1.74812]
[1779718258009,42.8,77422.92,0.0,-0.01266,1e-05,1.75022]
[1779718263047,42.81,77419.42,0.0,-0.01272,1e-05,1.75726]
[1779718268082,42.81,77416.34,0.0,-0.01277,1e-05,1.76354]
[1779718274132,42.82,77414.78,0.0,-0.01281,1e-05,1.7674]
[1779718280466,42.82,77413.53,0.0,-0.01284,1e-05,1.7709]
[1779718286213,42.83,77408.36,0.0,-0.01292,1e-05,1.78065]
[1779718292255,42.83,77408.7,0.0,-0.01291,1e-05,1.77908]
[1779718297289,42.84,77404.42,0.0,-0.01298,1e-05,1.78733]
[1779718302326,42.84,77402.58,0.0,-0.01301,1e-05,1.79138]
[1779718307362,42.85,77400.62,0.0,-0.01305,1e-05,1.79563]
[1779718312398,42.85,77395.87,0.0,-0.01313,1e-05,1.80465]
[1779718317432,42.85,77388.27,0.0,-0.01325,1e-05,1.81872]
[1779718323475,42.86,77389.14,0.0,-0.01324,1e-05,1.81806]
[1779718329516,42.86,77398.23,0.0,-0.01311,1e-05,1.80334]
[1779718334551,42.87,77399.13,0.0,-0.01311,1e-05,1.80264]
[1779718340592,42.87,77398.35,0.0,-0.01313,1e-05,1.80502]
[1779718346635,42.88,77396.83,0.0,-0.01316,1e-05,1.80863]
[1779718351671,42.88,77396.8,0.0,-0.01316,1e-05,1.80799]
[1779718356706,42.89,77397.33,0.0,-0.01316,1e-05,1.8079]
[1779718361740,42.89,77397.86,0.0,-0.01316,1e-05,1.80781]
[1779718366775,42.9,77397.58,0.0,-0.01317,1e-05,1.80912]
[1779718371810,42.9,77397.18,0.0,-0.01318,1e-05,1.81062]
[1779718376846,42.9,77397.0,0.0,-0.01319,1e-05,1.81174]
[1779718381882,42.91,77395.93,0.0,-0.01321,1e-05,1.81439]
[1779718386917,42.91,77395.3,0.0,-0.01323,1e-05,1.81625]
[1779718391950,42.92,77397.07,0.0,-0.01321,1e-05,1.81396]
[1779718396985,42.92,77388.37,0.0,-0.01334,1e-05,1.8298]
[1779718402023,42.92,77388.13,0.0,-0.01335,1e-05,1.83087]
[1779718409072,42.93,77388.68,0.0,-0.01335,1e-05,1.83082]
[1779718414111,42.93,77385.5,0.0,-0.01339,1e-05,1.83483]
[1779718419145,42.93,77392.54,0.0,-0.01329,1e-05,1.82323]
[1779718425189,42.94,77391.23,0.0,-0.01332,1e-05,1.82632]
[1779718431542,42.94,77390.58,0.0,-0.01333,1e-05,1.8284]
[1779718437273,42.94,77385.52,0.0,-0.01341,1e-05,1.83789]
[1779718442307,42.95,77386.65,0.0,-0.0134,1e-05,1.83651]
[1779718447344,42.95,77387.49,0.0,-0.01339,1e-05,1.83565]
[1779718452378,42.95,77397.02,0.0,-0.01326,1e-05,1.81976]
[1779718457412,42.96,77396.13,0.0,-0.01328,1e-05,1.82205]
[1779718462447,42.96,77399.05,0.0,-0.01324,1e-05,1.81772]
[1779718467482,42.97,77398.75,0.0,-0.01325,1e-05,1.81898]
[1779718472517,42.97,77396.69,0.0,-0.01327,1e-05,1.82115]
[1779718477551,42.97,77390.52,0.0,-0.01337,1e-05,1.83253]
[1779718482587,42.98,77387.94,0.0,-0.01342,1e-05,1.83775]
[1779718487622,42.98,77388.34,0.0,-0.01341,1e-05,1.83762]
[1779718492657,42.98,77388.2,0.0,-0.01342,1e-05,1.83843]
[1779718498701,42.98,77388.58,0.0,-0.01342,1e-05,1.83845]
[1779718503734,42.99,77399.36,0.0,-0.01327,1e-05,1.8203]
[1779718508770,42.99,77399.26,0.0,-0.01327,1e-05,1.82118]
[1779718513804,42.99,77400.69,0.0,-0.01326,1e-05,1.81941]
[1779718518840,43.0,77400.14,0.0,-0.01327,1e-05,1.82107]
[1779718523874,43.0,77402.67,0.0,-0.01324,1e-05,1.8174]
[1779718528908,43.0,77404.4,0.0,-0.01322,1e-05,1.81513]
[1779718533944,43.01,77406.08,0.0,-0.01319,1e-05,1.81085]
[1779718538979,43.01,77404.42,0.0,-0.01322,1e-05,1.81444]
[1779718544015,43.01,77404.85,0.0,-0.01322,1e-05,1.81439]
[1779718549050,43.02,77398.27,0.0,-0.01332,1e-05,1.82641]
[1779718554085,43.02,77397.5,0.0,-0.01334,1e-05,1.82831]
[1779718559120,43.02,77398.5,0.0,-0.01333,1e-05,1.82712]
[1779718564159,43.03,77398.81,0.0,-0.01333,1e-05,1.82715]
[1779718569199,43.03,77398.57,0.0,-0.01334,1e-05,1.82813]
[1779718575238,43.03,77395.37,0.0,-0.01339,1e-05,1.83431]
[1779718580273,43.03,77397.08,0.0,-0.01337,1e-05,1.83184]
[1779718585309,43.04,77398.0,0.0,-0.01336,1e-05,1.83075]
[1779718592686,43.04,77401.42,0.0,-0.0133,1e-05,1.82338]
[1779718602136,43.04,77397.37,0.0,-0.01336,1e-05,1.83095]
[1779718602766,43.04,77395.87,0.0,-0.01339,1e-05,1.83404]
[1779718605512,43.05,77401.54,0.0,-0.01331,1e-05,1.82438]
[1779718605586,43.05,77400.6,0.0,-0.01332,1e-05,1.82612]
[1779718611501,43.05,77405.36,0.0,-0.01326,1e-05,1.81856]
[1779718616536,43.05,77412.15,0.0,-0.01316,1e-05,1.80752]
[1779718621573,43.06,77412.06,0.0,-0.01317,1e-05,1.80837]
[1779718626606,43.06,77409.71,0.0,-0.01321,1e-05,1.81308]
[1779718631641,43.06,77412.26,0.0,-0.01318,1e-05,1.80932]
[1779718636676,43.07,77415.14,0.0,-0.01314,1e-05,1.80503]
[1779718638690,43.07,77430.82,0.0,-0.01291,1e-05,1.77851]
[1779718643725,43.07,77431.39,0.0,-0.01291,1e-05,1.77846]
[1779718648761,43.08,77433.11,0.0,-0.0129,1e-05,1.77723]
[1779718653798,43.08,77435.78,0.0,-0.01286,1e-05,1.77151]
[1779718658830,43.09,77441.63,0.0,-0.01278,1e-05,1.76257]
[1779718663865,43.09,77438.72,0.0,-0.01283,1e-05,1.76846]
[1779718668901,43.1,77443.03,0.0,-0.01278,1e-05,1.76216]
[1779718674942,43.1,77441.41,0.0,-0.01281,1e-05,1.76584]
[1779718679978,43.11,77446.78,0.0,-0.01274,1e-05,1.75797]
[1779718685017,43.11,77444.39,0.0,-0.01278,1e-05,1.76296]
[1779718690049,43.12,77450.56,0.0,-0.0127,1e-05,1.75356]
[1779718695084,43.13,77465.4,0.0,-0.0125,1e-05,1.72989]
[1779718696264,43.13,77465.4,0.0,-0.0125,1e-05,1.72989]
[1779718697107,43.13,77473.13,0.0,-0.0124,1e-05,1.71763]
[1779718702145,43.13,77477.28,0.0,-0.01235,1e-05,1.7122]
[1779718702301,43.13,77477.28,0.0,-0.01235,1e-05,1.7122]
[1779718703151,43.14,77477.33,0.0,-0.01236,1e-05,1.71241]
[1779718707178,43.14,77490.01,0.0,-0.01219,1e-05,1.69286]
[1779718712214,43.15,77492.82,0.0,-0.01215,1e-05,1.68787]
[1779718717249,43.16,77495.59,0.0,-0.01213,1e-05,1.685]
[1779718718946,43.16,77495.59,0.0,-0.01213,1e-05,1.685]
[1779718719025,43.16,77495.9,0.0,-0.01213,1e-05,1.68515]
[1779718722358,43.17,77474.7,0.0,-0.01243,1e-05,1.72143]
[1779718723966,43.17,77474.7,0.0,-0.01243,1e-05,1.72143]
[1779718724006,43.18,77461.68,0.0,-0.01263,1e-05,1.74468]
[1779718729408,43.19,77455.29,0.0,-0.01275,1e-05,1.75823]
[1779718734441,43.2,77452.05,0.0,-0.0128,1e-05,1.76468]
[1779718739477,43.2,77457.16,0.0,-0.01274,1e-05,1.75715]
[1779718744512,43.21,77467.28,0.0,-0.0126,1e-05,1.74136]
[1779718749545,43.21,77466.06,0.0,-0.01263,1e-05,1.74461]
[1779718754581,43.22,77468.06,0.0,-0.01261,1e-05,1.74251]
[1779718759616,43.23,77461.14,0.0,-0.01272,1e-05,1.75521]
[1779718762639,43.23,77474.93,0.0,-0.01253,1e-05,1.73291]
[1779718767672,43.24,77477.98,0.0,-0.0125,1e-05,1.72917]
[1779718772707,43.24,77472.19,0.0,-0.01258,1e-05,1.73809]
[1779718777744,43.25,77466.29,0.0,-0.01267,1e-05,1.74918]
[1779718782776,43.26,77463.93,0.0,-0.01271,1e-05,1.75437]
[1779718787812,43.26,77462.49,0.0,-0.01275,1e-05,1.758]
[1779718794145,43.27,77462.17,0.0,-0.01276,1e-05,1.76022]
[1779718799899,43.28,77464.97,0.0,-0.01273,1e-05,1.75674]
[1779718804933,43.28,77462.73,0.0,-0.01278,1e-05,1.76171]
[1779718805942,43.28,77447.17,0.0,-0.013,1e-05,1.78823]
[1779718810974,43.29,77449.71,0.0,-0.01297,1e-05,1.7849]
[1779718816016,43.29,77461.74,0.0,-0.01281,1e-05,1.76565]
[1779718821150,43.3,77453.11,0.0,-0.01294,1e-05,1.78136]
[1779718827157,43.31,77450.03,0.0,-0.013,1e-05,1.78779]
[1779718832196,43.31,77453.47,0.0,-0.01294,1e-05,1.78087]
[1779718836220,43.32,77440.44,0.0,-0.01314,1e-05,1.80385]
[1779718841255,43.32,77437.8,0.0,-0.01318,1e-05,1.80915]
[1779718846291,43.32,77437.03,0.0,-0.0132,1e-05,1.81123]
[1779718851326,43.33,77437.55,0.0,-0.0132,1e-05,1.81105]
[1779718856362,43.33,77434.82,0.0,-0.01324,1e-05,1.81642]
[1779718862403,43.33,77437.11,0.0,-0.01322,1e-05,1.81322]
[1779718867440,43.34,77439.6,0.0,-0.01319,1e-05,1.80948]
[1779718872475,43.34,77436.23,0.0,-0.01324,1e-05,1.81583]
[1779718877509,43.34,77426.48,0.0,-0.01339,1e-05,1.83315]
[1779718883549,43.34,77422.19,0.0,-0.01345,1e-05,1.84093]
[1779718889592,43.34,77420.7,0.0,-0.01348,1e-05,1.84385]
[1779718894854,43.35,77429.09,0.0,-0.01334,1e-05,1.82753]
[1779718900669,43.35,77443.01,0.0,-0.01314,1e-05,1.80422]
[1779718905705,43.35,77450.65,0.0,-0.01304,1e-05,1.79183]
[1779718910740,43.36,77451.73,0.0,-0.01303,1e-05,1.79065]
[1779718916782,43.36,77454.36,0.0,-0.013,1e-05,1.78701]
[1779718921836,43.36,77453.64,0.0,-0.01301,1e-05,1.7889]
[1779718926854,43.37,77453.54,0.0,-0.01302,1e-05,1.78967]
[1779718932906,43.37,77453.03,0.0,-0.01303,1e-05,1.79133]
[1779718937940,43.37,77451.84,0.0,-0.01306,1e-05,1.79402]
[1779718945206,43.38,77456.07,0.0,-0.013,1e-05,1.78785]
[1779718951040,43.38,77455.51,0.0,-0.013,1e-05,1.78758]
[1779718956075,43.39,77454.08,0.0,-0.01303,1e-05,1.79077]
[1779718961318,43.39,77453.11,0.0,-0.01305,1e-05,1.7932]
[1779718962562,43.39,77453.23,0.0,-0.01305,1e-05,1.79315]
[1779718963124,43.39,77453.23,0.0,-0.01305,1e-05,1.79331]
[1779718965545,43.39,77453.39,0.0,-0.01305,1e-05,1.79319]
[1779718965620,43.39,77453.79,0.0,-0.01305,1e-05,1.79266]
[1779718972395,43.4,77452.95,0.0,-0.01307,1e-05,1.79518]
[1779718979236,43.4,77452.56,0.0,-0.01308,1e-05,1.79692]
[1779718984273,43.41,77452.45,0.0,-0.01309,1e-05,1.79787]
[1779718989309,43.41,77450.37,0.0,-0.01313,1e-05,1.80214]
[1779718994345,43.41,77450.31,0.0,-0.01313,1e-05,1.80296]
[1779718999382,43.42,77435.17,0.0,-0.01336,1e-05,1.82958]
[1779719004416,43.42,77431.16,0.0,-0.01342,1e-05,1.83691]
[1779719013480,43.42,77427.45,0.0,-0.01347,1e-05,1.8417]
[1779719018515,43.42,77430.24,0.0,-0.01343,1e-05,1.83711]
[1779719024556,43.43,77435.32,0.0,-0.01336,1e-05,1.82864]
[1779719029592,43.43,77436.93,0.0,-0.01334,1e-05,1.82612]
[1779719034629,43.43,77443.52,0.0,-0.01324,1e-05,1.81511]
[1779719039664,43.43,77446.67,0.0,-0.0132,1e-05,1.81006]
[1779719044698,43.43,77446.78,0.0,-0.0132,1e-05,1.81024]
[1779719049741,43.43,77446.29,0.0,-0.01321,1e-05,1.81144]
[1779719054773,43.44,77445.87,0.0,-0.01322,1e-05,1.81251]
[1779719059808,43.44,77454.65,0.0,-0.01309,1e-05,1.798]
[1779719064843,43.44,77453.17,0.0,-0.01312,1e-05,1.801]
[1779719069882,43.44,77454.23,0.0,-0.01311,1e-05,1.79976]
[1779719074914,43.45,77455.94,0.0,-0.01307,1e-05,1.79525]
[1779719079950,43.45,77458.09,0.0,-0.01305,1e-05,1.79211]
[1779719084985,43.45,77460.6,0.0,-0.01302,1e-05,1.78846]
[1779719090024,43.45,77466.14,0.0,-0.01294,1e-05,1.77978]
[1779719092038,43.46,77478.68,0.0,-0.01277,1e-05,1.75905]
[1779719097073,43.46,77488.12,0.0,-0.01264,1e-05,1.74434]
[1779719102108,43.47,77487.57,0.0,-0.01266,1e-05,1.74626]
[1779719105779,43.47,77494.02,0.0,-0.01257,1e-05,1.73623]
[1779719106135,43.47,77495.6,0.0,-0.01255,1e-05,1.73384]
[1779719109471,43.47,77500.81,0.0,-0.01248,1e-05,1.72572]
[1779719109551,43.47,77503.69,0.0,-0.01244,1e-05,1.72123]
[1779719115200,43.48,77510.43,0.0,-0.01236,1e-05,1.71167]
[1779719120237,43.49,77511.52,0.0,-0.01236,1e-05,1.71118]
[1779719126279,43.5,77502.4,0.0,-0.0125,1e-05,1.72761]
[1779719131315,43.5,77505.66,0.0,-0.01245,1e-05,1.72137]
[1779719136350,43.51,77511.72,0.0,-0.01237,1e-05,1.71264]
[1779719142391,43.52,77514.62,0.0,-0.01235,1e-05,1.70944]
[1779719147427,43.52,77523.51,0.0,-0.01224,1e-05,1.69628]
[1779719148499,43.52,77523.51,0.0,-0.01224,1e-05,1.69628]
[1779719148504,43.52,77531.77,0.0,-0.01213,1e-05,1.68322]
[1779719151461,43.53,77517.08,0.0,-0.01233,1e-05,1.70786]
[1779719153659,43.53,77514.65,0.0,-0.01237,1e-05,1.71208]
[1779719153669,43.53,77515.18,0.0,-0.01236,1e-05,1.71147]
[1779719159517,43.54,77517.97,0.0,-0.01234,1e-05,1.70843]
[1779719164552,43.54,77517.96,0.0,-0.01235,1e-05,1.70969]
[1779719169587,43.55,77518.64,0.0,-0.01235,1e-05,1.7098]
[1779719172995,43.55,77521.8,0.0,-0.01231,1e-05,1.70541]
[1779719173619,43.56,77504.71,0.0,-0.01255,1e-05,1.73363]
[1779719174626,43.56,77482.26,0.0,-0.01287,1e-05,1.77115]
[1779719174832,43.56,77482.26,0.0,-0.01287,1e-05,1.77115]
[1779719175633,43.56,77491.16,0.0,-0.01274,1e-05,1.75642]
[1779719178656,43.56,77503.95,0.0,-0.01257,1e-05,1.73576]
[1779719183386,43.56,77509.89,0.0,-0.01249,1e-05,1.7268]
[1779719183692,43.57,77510.39,0.0,-0.01249,1e-05,1.7262]
[1779719185473,43.57,77511.96,0.0,-0.01247,1e-05,1.72384]
[1779719185706,43.57,77513.57,0.0,-0.01245,1e-05,1.72142]
[1779719190741,43.57,77516.72,0.0,-0.01241,1e-05,1.71736]
[1779719195783,43.58,77515.28,0.0,-0.01243,1e-05,1.71872]
[1779719200816,43.58,77518.43,0.0,-0.01239,1e-05,1.71466]
[1779719205850,43.59,77516.6,0.0,-0.01243,1e-05,1.71877]
[1779719211251,43.59,77507.43,0.0,-0.01256,1e-05,1.73465]
[1779719211265,43.6,77507.27,0.0,-0.01257,1e-05,1.73529]
[1779719213254,43.6,77507.27,0.0,-0.01257,1e-05,1.73529]
[1779719213260,43.6,77507.16,0.0,-0.01257,1e-05,1.73585]
[1779719218942,43.6,77510.31,0.0,-0.01254,1e-05,1.73163]
[1779719224208,43.61,77518.68,0.0,-0.01243,1e-05,1.71915]
[1779719229243,43.61,77519.72,0.0,-0.01242,1e-05,1.71853]
[1779719235063,43.62,77519.98,0.0,-0.01243,1e-05,1.71917]
[1779719240096,43.63,77514.72,0.0,-0.01251,1e-05,1.72903]
[1779719245134,43.63,77509.58,0.0,-0.01259,1e-05,1.73843]
[1779719250166,43.64,77509.78,0.0,-0.0126,1e-05,1.73902]
[1779719255201,43.64,77508.23,0.0,-0.01261,1e-05,1.74044]
[1779719264264,43.65,77500.86,0.0,-0.01273,1e-05,1.75418]
[1779719265144,43.65,77500.86,0.0,-0.01273,1e-05,1.75418]
[1779719265277,43.65,77502.43,0.0,-0.01271,1e-05,1.75174]
[1779719267069,43.65,77504.67,0.0,-0.01268,1e-05,1.7482]
[1779719267285,43.65,77505.29,0.0,-0.01267,1e-05,1.74735]
[1779719271404,43.65,77507.05,0.0,-0.01265,1e-05,1.74499]
[1779719271505,43.65,77515.22,0.0,-0.01254,1e-05,1.73171]
[1779719274062,43.66,77518.73,0.0,-0.01249,1e-05,1.72635]
[1779719274368,43.66,77518.25,0.0,-0.0125,1e-05,1.72735]
[1779719279596,43.66,77528.1,0.0,-0.01237,1e-05,1.71235]
[1779719285444,43.67,77539.52,0.0,-0.01223,1e-05,1.6953]
[1779719290477,43.68,77542.73,0.0,-0.0122,1e-05,1.69148]
[1779719295512,43.69,77543.67,0.0,-0.0122,1e-05,1.69134]
[1779719300547,43.69,77538.94,0.0,-0.01227,1e-05,1.70031]
[1779719305583,43.7,77542.82,0.0,-0.01223,1e-05,1.69535]
[1779719310617,43.71,77544.97,0.0,-0.01221,1e-05,1.69324]
[1779719315653,43.71,77545.38,0.0,-0.0122,1e-05,1.6919]
[1779719320688,43.72,77544.44,0.0,-0.01223,1e-05,1.69476]
[1779719326729,43.73,77543.7,0.0,-0.01225,1e-05,1.69754]
[1779719331765,43.73,77540.62,0.0,-0.0123,1e-05,1.70383]
[1779719336800,43.74,77534.29,0.0,-0.0124,1e-05,1.71531]
[1779719341835,43.75,77534.22,0.0,-0.01241,1e-05,1.7166]
[1779719347877,43.75,77533.54,0.0,-0.01243,1e-05,1.71908]
[1779719352912,43.76,77533.29,0.0,-0.01245,1e-05,1.7206]
[1779719357946,43.77,77530.28,0.0,-0.0125,1e-05,1.72659]
[1779719362983,43.77,77526.18,0.0,-0.01256,1e-05,1.73433]
[1779719368017,43.78,77528.59,0.0,-0.01254,1e-05,1.73139]
[1779719373052,43.78,77526.26,0.0,-0.01256,1e-05,1.7342]
[1779719378087,43.79,77524.59,0.0,-0.0126,1e-05,1.738]
[1779719383660,43.79,77523.96,0.0,-0.01261,1e-05,1.73988]
[1779719383757,43.79,77522.51,0.0,-0.01263,1e-05,1.74269]
[1779719386052,43.8,77525.82,0.0,-0.01259,1e-05,1.73768]
[1779719386199,43.8,77525.31,0.0,-0.0126,1e-05,1.73873]
[1779719391233,43.8,77529.79,0.0,-0.01255,1e-05,1.7325]
[1779719392937,43.8,77529.79,0.0,-0.01255,1e-05,1.7325]
[1779719392971,43.8,77533.34,0.0,-0.0125,1e-05,1.72717]
[1779719398284,43.81,77534.21,0.0,-0.0125,1e-05,1.72671]
[1779719403324,43.82,77525.19,0.0,-0.01264,1e-05,1.74291]
[1779719408361,43.82,77522.52,0.0,-0.01268,1e-05,1.74837]
[1779719413394,43.83,77516.66,0.0,-0.01277,1e-05,1.759]
[1779719418430,43.83,77509.26,0.0,-0.01288,1e-05,1.77216]
[1779719423465,43.83,77504.18,0.0,-0.01296,1e-05,1.7813]
[1779719428500,43.84,77504.81,0.0,-0.01296,1e-05,1.78092]
[1779719431521,43.84,77515.1,0.0,-0.0128,1e-05,1.76211]
[1779719436556,43.84,77517.89,0.0,-0.01277,1e-05,1.75827]
[1779719441590,43.85,77508.12,0.0,-0.01291,1e-05,1.77521]
[1779719447632,43.85,77506.06,0.0,-0.01295,1e-05,1.77938]
[1779719452667,43.85,77509.22,0.0,-0.01291,1e-05,1.77483]
[1779719457704,43.86,77508.75,0.0,-0.01292,1e-05,1.77624]
[1779719462741,43.86,77508.01,0.0,-0.01294,1e-05,1.77808]
[1779719467776,43.86,77508.65,0.0,-0.01293,1e-05,1.7775]
[1779719472811,43.87,77508.41,0.0,-0.01294,1e-05,1.77862]
[1779719477846,43.87,77511.76,0.0,-0.0129,1e-05,1.77366]
[1779719482881,43.87,77504.52,0.0,-0.01301,1e-05,1.78635]
[1779719488923,43.88,77502.69,0.0,-0.01304,1e-05,1.79003]
[1779719495975,43.88,77503.49,0.0,-0.01302,1e-05,1.78728]
[1779719501010,43.88,77502.73,0.0,-0.01303,1e-05,1.78906]
[1779719506044,43.88,77500.93,0.0,-0.01306,1e-05,1.79255]
[1779719512088,43.89,77496.07,0.0,-0.01314,1e-05,1.80125]
[1779719517123,43.89,77494.56,0.0,-0.01316,1e-05,1.80423]
[1779719522157,43.89,77496.07,0.0,-0.01315,1e-05,1.8021]
[1779719527192,43.89,77498.74,0.0,-0.01311,1e-05,1.79803]
[1779719532228,43.9,77499.38,0.0,-0.01311,1e-05,1.79739]
[1779719537267,43.9,77495.68,0.0,-0.01316,1e-05,1.80406]
[1779719541509,43.9,77482.27,0.0,-0.01336,1e-05,1.82706]
[1779719547334,43.9,77470.16,0.0,-0.01354,1e-05,1.84807]
[1779719552370,43.9,77466.81,0.0,-0.01358,1e-05,1.85178]
[1779719557405,43.9,77474.95,0.0,-0.01346,1e-05,1.83784]
[1779719562439,43.9,77465.56,0.0,-0.01359,1e-05,1.854]
[1779719568482,43.9,77467.72,0.0,-0.01356,1e-05,1.85027]
[1779719573517,43.9,77468.35,0.0,-0.01355,1e-05,1.84919]
[1779719578554,43.9,77469.6,0.0,-0.01353,1e-05,1.84703]
[1779719583591,43.9,77477.86,0.0,-0.01341,1e-05,1.83286]
[1779719588626,43.9,77483.2,0.0,-0.01333,1e-05,1.82374]
[1779719594672,43.9,77488.32,0.0,-0.01326,1e-05,1.81503]
[1779719599705,43.9,77488.58,0.0,-0.01326,1e-05,1.81459]
[1779719604739,43.9,77489.76,0.0,-0.01324,1e-05,1.8129]
[1779719610780,43.91,77489.52,0.0,-0.01325,1e-05,1.81376]
[1779719615816,43.91,77487.43,0.0,-0.01327,1e-05,1.81547]
[1779719620851,43.91,77488.6,0.0,-0.01325,1e-05,1.81381]
[1779719625887,43.91,77490.26,0.0,-0.01323,1e-05,1.81131]
[1779719630922,43.91,77490.32,0.0,-0.01323,1e-05,1.81152]
[1779719636963,43.91,77491.37,0.0,-0.01322,1e-05,1.81012]
[1779719642221,43.91,77493.94,0.0,-0.01319,1e-05,1.80609]
[1779719648042,43.92,77495.54,0.0,-0.01317,1e-05,1.8038]
[1779719653077,43.92,77496.37,0.0,-0.01316,1e-05,1.80277]
[1779719658117,43.92,77495.96,0.0,-0.01317,1e-05,1.80383]
[1779719663151,43.92,77495.09,0.0,-0.01318,1e-05,1.80565]
[1779719669193,43.92,77495.32,0.0,-0.01318,1e-05,1.80566]
[1779719674229,43.93,77495.22,0.0,-0.01317,1e-05,1.80404]
[1779719679264,43.93,77494.91,0.0,-0.01318,1e-05,1.8049]
[1779719685306,43.93,77494.67,0.0,-0.01319,1e-05,1.80569]
[1779719690342,43.93,77494.63,0.0,-0.01319,1e-05,1.80608]
[1779719695377,43.93,77503.06,0.0,-0.01307,1e-05,1.79224]
[1779719700412,43.94,77505.81,0.0,-0.01303,1e-05,1.78813]
[1779719705446,43.94,77503.14,0.0,-0.01308,1e-05,1.79311]
[1779719707464,43.94,77485.69,0.0,-0.01333,1e-05,1.82276]
[1779719712718,43.94,77489.64,0.0,-0.01328,1e-05,1.81633]
[1779719718540,43.94,77490.21,0.0,-0.01327,1e-05,1.81574]
[1779719724582,43.94,77488.89,0.0,-0.01329,1e-05,1.81835]
[1779719729617,43.95,77487.2,0.0,-0.01332,1e-05,1.82151]
[1779719734652,43.95,77496.17,0.0,-0.01318,1e-05,1.80456]
[1779719740694,43.95,77489.79,0.0,-0.01327,1e-05,1.81582]
[1779719747747,43.95,77489.21,0.0,-0.01329,1e-05,1.81721]
[1779719753015,43.95,77489.55,0.0,-0.01329,1e-05,1.81708]
[1779719754795,43.95,77504.22,0.0,-0.01307,1e-05,1.79238]
[1779719759833,43.96,77507.66,0.0,-0.01303,1e-05,1.78713]
[1779719764868,43.96,77508.7,0.0,-0.01302,1e-05,1.78599]
[1779719773144,43.97,77506.12,0.0,-0.01307,1e-05,1.7914]
[1779719778968,43.97,77506.5,0.0,-0.01307,1e-05,1.79145]
[1779719786017,43.97,77505.92,0.0,-0.01308,1e-05,1.79322]
[1779719793284,43.98,77505.21,0.0,-0.01308,1e-05,1.79307]
[1779719799107,43.98,77497.59,0.0,-0.0132,1e-05,1.80648]
[1779719810184,43.98,77498.43,0.0,-0.01319,1e-05,1.80604]
[1779719815220,43.99,77499.41,0.0,-0.01318,1e-05,1.80483]
[1779719820255,43.99,77499.49,0.0,-0.01319,1e-05,1.80515]
[1779719825290,43.99,77496.02,0.0,-0.01324,1e-05,1.81145]
[1779719830326,43.99,77488.15,0.0,-0.01336,1e-05,1.82516]
[1779719835360,43.99,77492.9,0.0,-0.01329,1e-05,1.81737]
[1779719840395,44.0,77497.64,0.0,-0.01323,1e-05,1.80976]
[1779719845436,44.0,77495.05,0.0,-0.01327,1e-05,1.81456]
[1779719850469,44.0,77494.52,0.0,-0.01328,1e-05,1.81587]
[1779719855505,44.0,77493.68,0.0,-0.01328,1e-05,1.81557]
[1779719863775,44.01,77490.86,0.0,-0.01332,1e-05,1.82101]
[1779719870609,44.01,77490.86,0.0,-0.01333,1e-05,1.82157]
[1779719875644,44.01,77489.96,0.0,-0.01335,1e-05,1.82343]
[1779719880679,44.01,77487.42,0.0,-0.01339,1e-05,1.82823]
[1779719885714,44.01,77487.99,0.0,-0.01338,1e-05,1.82764]
[1779719890750,44.02,77488.07,0.0,-0.01338,1e-05,1.82789]
[1779719895784,44.02,77488.23,0.0,-0.01338,1e-05,1.82799]
[1779719900820,44.02,77487.26,0.0,-0.0134,1e-05,1.83]
[1779719905855,44.02,77487.96,0.0,-0.01339,1e-05,1.82916]
[1779719914141,44.03,77486.88,0.0,-0.0134,1e-05,1.82949]
[1779719920961,44.03,77483.91,0.0,-0.01345,1e-05,1.83494]
[1779719925996,44.03,77485.18,0.0,-0.01343,1e-05,1.83309]
[1779719931032,44.03,77485.09,0.0,-0.01344,1e-05,1.83356]
[1779719936067,44.03,77485.42,0.0,-0.01343,1e-05,1.83329]
[1779719941102,44.03,77486.09,0.0,-0.01343,1e-05,1.83247]
[1779719946138,44.03,77485.73,0.0,-0.01343,1e-05,1.8333]
[1779719951177,44.04,77485.64,0.0,-0.01344,1e-05,1.83371]
[1779719956211,44.04,77485.59,0.0,-0.01344,1e-05,1.83406]
[1779719962253,44.04,77486.15,0.0,-0.01343,1e-05,1.83342]
[1779719968294,44.04,77486.45,0.0,-0.01343,1e-05,1.83323]
[1779719973332,44.04,77486.43,0.0,-0.01342,1e-05,1.83144]
[1779719979376,44.04,77486.11,0.0,-0.01343,1e-05,1.83234]
[1779719984634,44.05,77487.23,0.0,-0.01341,1e-05,1.83074]
[1779719990452,44.05,77486.95,0.0,-0.01342,1e-05,1.83158]
[1779719996495,44.05,77486.9,0.0,-0.01343,1e-05,1.83202]
[1779720001530,44.05,77486.78,0.0,-0.01343,1e-05,1.83253]
[1779720006565,44.05,77487.05,0.0,-0.01343,1e-05,1.83237]
[1779720011600,44.05,77486.99,0.0,-0.01343,1e-05,1.83277]
[1779720016635,44.05,77487.17,0.0,-0.01343,1e-05,1.83277]
[1779720021669,44.06,77487.17,0.0,-0.01343,1e-05,1.83306]
[1779720026705,44.06,77487.3,0.0,-0.01343,1e-05,1.83312]
[1779720031744,44.06,77478.99,0.0,-0.01354,1e-05,1.84536]
[1779720036776,44.06,77477.89,0.0,-0.01356,1e-05,1.84737]
[1779720041821,44.06,77473.81,0.0,-0.01362,1e-05,1.85447]
[1779720046850,44.06,77467.41,0.0,-0.01372,1e-05,1.8655]
[1779720052892,44.06,77459.35,0.0,-0.01384,2e-05,1.87932]
[1779720057928,44.06,77456.49,0.0,-0.01388,2e-05,1.88412]
[1779720062963,44.06,77457.99,0.0,-0.01385,2e-05,1.88136]
[1779720067997,44.06,77464.84,0.0,-0.01375,1e-05,1.86938]
[1779720073032,44.06,77465.73,0.0,-0.01374,1e-05,1.86777]
[1779720078073,44.06,77468.13,0.0,-0.0137,1e-05,1.86354]
[1779720083107,44.06,77470.31,0.0,-0.01367,1e-05,1.8597]
[1779720089150,44.06,77472.36,0.0,-0.01364,1e-05,1.8561]
[1779720094186,44.05,77474.26,0.0,-0.01359,1e-05,1.85061]
[1779720099221,44.05,77473.16,0.0,-0.01361,1e-05,1.85247]
[1779720104256,44.05,77474.35,0.0,-0.01359,1e-05,1.85035]
[1779720109292,44.05,77475.11,0.0,-0.01358,1e-05,1.84899]
[1779720114329,44.05,77476.64,0.0,-0.01356,1e-05,1.84631]
[1779720119362,44.05,77477.21,0.0,-0.01355,1e-05,1.84529]
[1779720124398,44.05,77478.01,0.0,-0.01353,1e-05,1.84389]
[1779720131446,44.05,77477.39,0.0,-0.01354,1e-05,1.8449]
[1779720136485,44.05,77478.04,0.0,-0.01353,1e-05,1.84375]
[1779720141519,44.05,77478.97,0.0,-0.01352,1e-05,1.84212]
[1779720146554,44.05,77479.52,0.0,-0.01351,1e-05,1.84116]
[1779720151589,44.05,77486.73,0.0,-0.01339,1e-05,1.82684]
[1779720156631,44.05,77484.75,0.0,-0.01342,1e-05,1.83039]
[1779720162672,44.06,77483.64,0.0,-0.01344,1e-05,1.83251]
[1779720169722,44.06,77480.07,0.0,-0.01349,1e-05,1.83885]
[1779720176771,44.06,77477.04,0.0,-0.01354,1e-05,1.84427]
[1779720181809,44.06,77473.99,0.0,-0.01359,1e-05,1.84967]
[1779720186841,44.06,77473.5,0.0,-0.0136,1e-05,1.85065]
[1779720191879,44.06,77476.69,0.0,-0.01355,1e-05,1.84534]
[1779720196912,44.06,77485.4,0.0,-0.01342,1e-05,1.8307]
[1779720201949,44.06,77486.62,0.0,-0.01341,1e-05,1.82889]
[1779720208999,44.06,77489.14,0.0,-0.01337,1e-05,1.82496]
[1779720214033,44.07,77489.57,0.0,-0.01335,1e-05,1.82231]
[1779720219069,44.07,77488.15,0.0,-0.01338,1e-05,1.82495]
[1779720224104,44.07,77484.82,0.0,-0.01343,1e-05,1.83075]
[1779720229138,44.07,77480.1,0.0,-0.0135,1e-05,1.83886]
[1779720234174,44.07,77477.55,0.0,-0.01354,1e-05,1.84325]
[1779720239208,44.07,77472.58,0.0,-0.01361,1e-05,1.85178]
[1779720244246,44.07,77470.93,0.0,-0.01363,1e-05,1.85459]
[1779720249283,44.07,77476.4,0.0,-0.01355,1e-05,1.84516]
[1779720250290,44.07,77490.32,0.0,-0.01335,1e-05,1.82141]
[1779720255324,44.07,77493.08,0.0,-0.01331,1e-05,1.81705]
[1779720263382,44.07,77492.57,0.0,-0.01332,1e-05,1.8185]
[1779720268419,44.07,77493.32,0.0,-0.01331,1e-05,1.81761]
[1779720273453,44.08,77493.72,0.0,-0.0133,1e-05,1.81517]
[1779720278488,44.08,77493.51,0.0,-0.0133,1e-05,1.81594]
[1779720283522,44.08,77491.12,0.0,-0.01334,1e-05,1.82039]
[1779720288558,44.08,77491.73,0.0,-0.01334,1e-05,1.81976]
[1779720293592,44.08,77493.06,0.0,-0.01332,1e-05,1.81791]
[1779720298630,44.09,77493.07,0.0,-0.01332,1e-05,1.81831]
[1779720304670,44.09,77494.51,0.0,-0.01331,1e-05,1.81645]
[1779720309705,44.09,77495.95,0.0,-0.01329,1e-05,1.81444]
[1779720314741,44.09,77495.8,0.0,-0.0133,1e-05,1.81512]
[1779720321790,44.1,77495.5,0.0,-0.01331,1e-05,1.81622]
[1779720327838,44.1,77495.87,0.0,-0.0133,1e-05,1.81609]
[1779720333881,44.1,77495.99,0.0,-0.01329,1e-05,1.81423]
[1779720339923,44.1,77497.17,0.0,-0.01328,1e-05,1.81275]
[1779720344958,44.11,77495.56,0.0,-0.01331,1e-05,1.8159]
[1779720349992,44.11,77494.21,0.0,-0.01333,1e-05,1.81859]
[1779720355030,44.11,77493.35,0.0,-0.01334,1e-05,1.82045]
[1779720361070,44.11,77492.79,0.0,-0.01336,1e-05,1.82189]
[1779720366107,44.11,77492.08,0.0,-0.01337,1e-05,1.82349]
[1779720374163,44.12,77491.72,0.0,-0.01338,1e-05,1.82474]
[1779720379201,44.12,77503.29,0.0,-0.01322,1e-05,1.80561]
[1779720384234,44.12,77510.41,0.0,-0.01312,1e-05,1.79423]
[1779720387499,44.13,77523.48,0.0,-0.01294,1e-05,1.77287]
[1779720392291,44.15,77537.99,0.0,-0.01276,1e-05,1.75219]
[1779720395281,44.15,77544.3,0.0,-0.01268,1e-05,1.74224]
[1779720395359,44.16,77550.84,0.0,-0.01259,1e-05,1.73176]
[1779720397260,44.16,77550.88,0.0,-0.01259,1e-05,1.73191]
[1779720397570,44.16,77559.45,0.0,-0.01247,1e-05,1.71823]
[1779720399412,44.16,77559.33,0.0,-0.01248,1e-05,1.71865]
[1779720399510,44.16,77581.56,0.0,-0.01218,1e-05,1.68321]
[1779720404380,44.17,77603.91,0.0,-0.01189,1e-05,1.64941]
[1779720409417,44.21,77615.47,0.0,-0.0118,1e-05,1.63929]
[1779720413448,44.22,77645.99,0.0,-0.01142,1e-05,1.59385]
[1779720414942,44.22,77645.99,0.0,-0.01142,1e-05,1.59385]
[1779720414995,44.22,77661.3,0.0,-0.01124,1e-05,1.57165]
[1779720420507,44.24,77662.22,0.0,-0.01125,1e-05,1.57264]
[1779720422523,44.24,77648.87,0.0,-0.01142,1e-05,1.59371]
[1779720427786,44.3,77653.43,0.0,-0.01145,1e-05,1.5969]
[1779720433611,44.38,77641.0,0.0,-0.01174,1e-05,1.63163]
[1779720438648,44.45,77645.88,0.0,-0.01179,1e-05,1.63772]
[1779720441800,44.46,77655.2,0.0,-0.01167,1e-05,1.62404]
[1779720441871,44.46,77675.03,0.0,-0.01142,1e-05,1.59419]
[1779720443684,44.46,77694.29,0.0,-0.01119,1e-05,1.56604]
[1779720445705,44.47,77676.77,0.0,-0.01141,1e-05,1.59319]
[1779720450479,44.48,77665.29,0.0,-0.01157,1e-05,1.61215]
[1779720450741,44.48,77659.53,0.0,-0.01165,1e-05,1.62132]
[1779720456784,44.49,77657.79,0.0,-0.01167,1e-05,1.6241]
[1779720461821,44.5,77650.53,0.0,-0.01178,1e-05,1.637]
[1779720466855,44.51,77639.66,0.0,-0.01194,1e-05,1.6554]
[1779720471101,44.51,77640.43,0.0,-0.01194,1e-05,1.65536]
[1779720471166,44.52,77649.5,0.0,-0.01182,1e-05,1.64158]
[1779720472903,44.52,77665.27,0.0,-0.01162,1e-05,1.61766]
[1779720473842,44.52,77665.27,0.0,-0.01162,1e-05,1.61766]
[1779720473909,44.52,77659.36,0.0,-0.0117,1e-05,1.62739]
[1779720478947,44.53,77659.95,0.0,-0.01171,1e-05,1.6281]
[1779720483979,44.54,77661.45,0.0,-0.0117,1e-05,1.62748]
[1779720489016,44.55,77657.29,0.0,-0.01177,1e-05,1.63549]
[1779720494051,44.56,77658.13,0.0,-0.01177,1e-05,1.63578]
[1779720499087,44.56,77663.24,0.0,-0.01172,1e-05,1.62951]
[1779720505128,44.57,77663.41,0.0,-0.01173,1e-05,1.63118]
[1779720510193,44.58,77665.93,0.0,-0.01171,1e-05,1.62891]
[1779720515202,44.59,77659.32,0.0,-0.0118,1e-05,1.63868]
[1779720520266,44.6,77663.18,0.0,-0.01176,1e-05,1.63426]
[1779720525281,44.61,77673.23,0.0,-0.01164,1e-05,1.6205]
[1779720530318,44.62,77674.23,0.0,-0.01164,1e-05,1.62061]
[1779720532067,44.62,77674.23,0.0,-0.01164,1e-05,1.62061]
[1779720532095,44.62,77673.37,0.0,-0.01166,1e-05,1.62225]
[1779720533342,44.62,77648.99,0.0,-0.01198,1e-05,1.66043]
[1779720538374,44.63,77649.17,0.0,-0.01199,1e-05,1.66143]
[1779720539485,44.63,77649.17,0.0,-0.01199,1e-05,1.66143]
[1779720539528,44.63,77648.87,0.0,-0.01199,1e-05,1.66214]
[1779720544635,44.64,77644.98,0.0,-0.01206,1e-05,1.66944]
[1779720550459,44.65,77647.99,0.0,-0.01203,1e-05,1.66621]
[1779720555494,44.65,77650.61,0.0,-0.012,1e-05,1.66338]
[1779720560528,44.66,77658.67,0.0,-0.01191,1e-05,1.65217]
[1779720565568,44.67,77644.32,0.0,-0.01211,1e-05,1.67587]
[1779720570603,44.67,77640.79,0.0,-0.01216,1e-05,1.68252]
[1779720575639,44.68,77633.89,0.0,-0.01225,1e-05,1.69236]
[1779720580674,44.68,77635.27,0.0,-0.01224,1e-05,1.69119]
[1779720585714,44.69,77635.83,0.0,-0.01224,1e-05,1.6913]
[1779720590750,44.69,77637.41,0.0,-0.01223,1e-05,1.68981]
[1779720595787,44.7,77638.83,0.0,-0.01222,1e-05,1.68863]
[1779720600822,44.7,77641.91,0.0,-0.01219,1e-05,1.68483]
[1779720605855,44.71,77645.95,0.0,-0.01214,1e-05,1.67959]
[1779720610893,44.72,77653.32,0.0,-0.01206,1e-05,1.66928]
[1779720615926,44.75,77652.22,0.0,-0.01211,1e-05,1.67643]
[1779720620961,44.78,77650.83,0.0,-0.01218,1e-05,1.68408]
[1779720625997,44.78,77649.15,0.0,-0.01221,1e-05,1.68779]
[1779720631046,44.79,77639.71,0.0,-0.01233,1e-05,1.70161]
[1779720636081,44.79,77642.03,0.0,-0.01231,1e-05,1.69904]
[1779720641116,44.8,77637.74,0.0,-0.01237,1e-05,1.70678]
[1779720647359,44.8,77635.96,0.0,-0.01241,1e-05,1.71065]
[1779720653201,44.81,77633.72,0.0,-0.01245,1e-05,1.71521]
[1779720658234,44.81,77622.9,0.0,-0.0126,1e-05,1.73326]
[1779720663270,44.82,77620.33,0.0,-0.01264,1e-05,1.73811]
[1779720668306,44.83,77622.17,0.0,-0.01264,1e-05,1.73849]
[1779720673342,44.84,77623.46,0.0,-0.01263,1e-05,1.7371]
[1779720678376,44.84,77623.79,0.0,-0.01263,1e-05,1.73727]
[1779720688445,44.85,77624.44,0.0,-0.01263,1e-05,1.73759]
[1779720693482,44.85,77622.62,0.0,-0.01265,1e-05,1.73909]
[1779720698516,44.85,77620.23,0.0,-0.01269,1e-05,1.74357]
[1779720703552,44.86,77620.44,0.0,-0.01269,1e-05,1.74384]
[1779720708587,44.86,77613.84,0.0,-0.01279,1e-05,1.75509]
[1779720713623,44.86,77606.87,0.0,-0.01289,1e-05,1.76682]
[1779720718656,44.87,77614.42,0.0,-0.01279,1e-05,1.75506]
[1779720723694,44.87,77614.12,0.0,-0.01279,1e-05,1.75606]
[1779720728727,44.87,77613.96,0.0,-0.0128,1e-05,1.7568]
[1779720733767,44.87,77610.57,0.0,-0.01285,1e-05,1.76277]
[1779720738801,44.88,77613.15,0.0,-0.01282,1e-05,1.75901]
[1779720743837,44.88,77612.5,0.0,-0.01283,1e-05,1.7605]
[1779720748871,44.88,77614.34,0.0,-0.01281,1e-05,1.75795]
[1779720753907,44.88,77610.31,0.0,-0.01286,1e-05,1.76283]
[1779720758943,44.88,77610.7,0.0,-0.01285,1e-05,1.76261]
[1779720763978,44.89,77611.73,0.0,-0.01284,1e-05,1.76134]
[1779720769014,44.89,77611.75,0.0,-0.01285,1e-05,1.76171]
[1779720777069,44.89,77611.85,0.0,-0.01285,1e-05,1.76218]
[1779720782107,44.89,77612.41,0.0,-0.01285,1e-05,1.76166]
[1779720787141,44.9,77620.12,0.0,-0.01274,1e-05,1.74964]
[1779720792176,44.9,77623.25,0.0,-0.0127,1e-05,1.74513]
[1779720797214,44.9,77623.29,0.0,-0.01271,1e-05,1.74566]
[1779720802248,44.9,77623.02,0.0,-0.01272,1e-05,1.74669]
[1779720807283,44.91,77624.26,0.0,-0.01271,1e-05,1.74542]
[1779720812319,44.91,77624.03,0.0,-0.0127,1e-05,1.74429]
[1779720817355,44.92,77622.11,0.0,-0.01273,1e-05,1.748]
[1779720822389,44.92,77621.66,0.0,-0.01274,1e-05,1.74932]
[1779720827424,44.92,77624.21,0.0,-0.01271,1e-05,1.74583]
[1779720833466,44.93,77623.27,0.0,-0.01273,1e-05,1.74812]
[1779720838500,44.93,77622.66,0.0,-0.01275,1e-05,1.74976]
[1779720843536,44.93,77619.19,0.0,-0.0128,1e-05,1.75599]
[1779720848571,44.94,77619.6,0.0,-0.0128,1e-05,1.75594]
[1779720853606,44.94,77619.18,0.0,-0.01281,1e-05,1.75723]
[1779720858641,44.94,77623.4,0.0,-0.01276,1e-05,1.75103]
[1779720863677,44.95,77622.22,0.0,-0.01278,1e-05,1.75358]
[1779720865689,44.95,77639.08,0.0,-0.01255,1e-05,1.72681]
[1779720870725,44.95,77639.75,0.0,-0.01255,1e-05,1.72662]
[1779720875761,44.96,77641.25,0.0,-0.01252,1e-05,1.72305]
[1779720880803,44.96,77642.07,0.0,-0.01252,1e-05,1.7227]
[1779720885843,44.97,77633.69,0.0,-0.01264,1e-05,1.73698]
[1779720890874,44.97,77628.11,0.0,-0.01272,1e-05,1.74676]
[1779720895914,44.97,77628.55,0.0,-0.01272,1e-05,1.74681]
[1779720899141,44.98,77612.86,0.0,-0.01294,1e-05,1.7726]
[1779720903990,44.98,77633.88,0.0,-0.01266,1e-05,1.73915]
[1779720905564,44.98,77633.88,0.0,-0.01266,1e-05,1.73915]
[1779720905575,44.98,77635.81,0.0,-0.01263,1e-05,1.73637]
[1779720911040,44.99,77647.65,0.0,-0.01248,1e-05,1.71836]
[1779720916074,44.99,77648.72,0.0,-0.01247,1e-05,1.71765]
[1779720923123,45.0,77640.85,0.0,-0.01259,1e-05,1.73144]
[1779720928159,45.0,77642.2,0.0,-0.01258,1e-05,1.73014]
[1779720933193,45.01,77639.01,0.0,-0.01262,1e-05,1.73399]
[1779720938228,45.01,77638.07,0.0,-0.01264,1e-05,1.73629]
[1779720943265,45.01,77640.76,0.0,-0.01261,1e-05,1.73276]
[1779720947921,45.01,77642.61,0.0,-0.01258,1e-05,1.72997]
[1779720947999,45.02,77642.99,0.0,-0.01258,1e-05,1.72998]
[1779720953334,45.02,77644.88,0.0,-0.01256,1e-05,1.72775]
[1779720958370,45.03,77646.39,0.0,-0.01255,1e-05,1.72611]
[1779720964411,45.03,77647.04,0.0,-0.01255,1e-05,1.72599]
[1779720969639,45.04,77648.84,0.0,-0.01253,1e-05,1.72403]
[1779720974746,45.04,77648.64,0.0,-0.01254,1e-05,1.72494]
[1779720975490,45.04,77642.16,0.0,-0.01263,1e-05,1.73554]
[1779720981532,45.04,77635.82,0.0,-0.01272,1e-05,1.74643]
[1779720987573,45.05,77635.68,0.0,-0.01273,1e-05,1.74735]
[1779720993616,45.05,77635.67,0.0,-0.01272,1e-05,1.74594]
[1779720998652,45.05,77630.18,0.0,-0.0128,1e-05,1.75532]
[1779721003685,45.06,77625.97,0.0,-0.01286,1e-05,1.76253]
[1779721008721,45.06,77631.35,0.0,-0.01279,1e-05,1.75428]
[1779721013756,45.06,77630.98,0.0,-0.0128,1e-05,1.75532]
[1779721019807,45.06,77635.69,0.0,-0.01274,1e-05,1.74829]
[1779721024833,45.07,77637.75,0.0,-0.01272,1e-05,1.74549]
[1779721030067,45.07,77634.52,0.0,-0.01276,1e-05,1.75114]
[1779721035915,45.07,77636.34,0.0,-0.01274,1e-05,1.74876]
[1779721041957,45.07,77634.66,0.0,-0.01277,1e-05,1.752]
[1779721046992,45.08,77635.32,0.0,-0.01277,1e-05,1.75138]
[1779721052027,45.08,77637.77,0.0,-0.01272,1e-05,1.74578]
[1779721057062,45.08,77642.29,0.0,-0.01266,1e-05,1.73906]
[1779721062097,45.08,77641.31,0.0,-0.01268,1e-05,1.74115]
[1779721069146,45.09,77641.17,0.0,-0.01269,1e-05,1.74208]
[1779721074181,45.09,77640.3,0.0,-0.01271,1e-05,1.74397]
[1779721079218,45.09,77639.67,0.0,-0.01272,1e-05,1.74545]
[1779721084254,45.1,77646.09,0.0,-0.01264,1e-05,1.73565]
[1779721089290,45.1,77644.81,0.0,-0.01266,1e-05,1.73825]
[1779721094325,45.1,77642.66,0.0,-0.01269,1e-05,1.74224]
[1779721099359,45.1,77640.6,0.0,-0.01272,1e-05,1.7461]
[1779721104395,45.11,77638.18,0.0,-0.01276,1e-05,1.75054]
[1779721109429,45.11,77638.17,0.0,-0.01277,1e-05,1.75113]
[1779721114463,45.11,77636.88,0.0,-0.01277,1e-05,1.75169]
[1779721119498,45.12,77641.75,0.0,-0.01271,1e-05,1.74449]
[1779721124537,45.12,77643.75,0.0,-0.01269,1e-05,1.74196]
[1779721129573,45.12,77644.71,0.0,-0.01268,1e-05,1.74108]
[1779721134607,45.13,77640.59,0.0,-0.01275,1e-05,1.74829]
[1779721139642,45.13,77639.2,0.0,-0.01277,1e-05,1.75125]
[1779721144676,45.13,77639.66,0.0,-0.01277,1e-05,1.7511]
[1779721149712,45.14,77642.27,0.0,-0.01274,1e-05,1.7475]
[1779721154746,45.14,77643.86,0.0,-0.01272,1e-05,1.74554]
[1779721159782,45.14,77645.66,0.0,-0.0127,1e-05,1.74324]
[1779721165824,45.15,77646.84,0.0,-0.01269,1e-05,1.74206]
[1779721170859,45.15,77647.57,0.0,-0.01269,1e-05,1.74146]
[1779721175894,45.15,77647.97,0.0,-0.01267,1e-05,1.73928]
[1779721180929,45.16,77649.15,0.0,-0.01266,1e-05,1.73796]
[1779721185963,45.16,77650.41,0.0,-0.01265,1e-05,1.73652]
[1779721191002,45.16,77647.03,0.0,-0.0127,1e-05,1.74248]
[1779721196038,45.16,77650.98,0.0,-0.01265,1e-05,1.73673]
[1779721201082,45.17,77648.51,0.0,-0.01269,1e-05,1.74129]
[1779721202308,45.17,77648.51,0.0,-0.01269,1e-05,1.74129]
[1779721202346,45.17,77645.02,0.0,-0.01274,1e-05,1.747]
[1779721204947,45.17,77644.49,0.0,-0.01274,1e-05,1.74796]
[1779721204294,45.17,77664.88,0.0,-0.01247,1e-05,1.71563]
[1779721205138,45.17,77664.88,0.0,-0.01247,1e-05,1.7158]
[1779721208155,45.17,77683.65,0.0,-0.01222,1e-05,1.68633]
[1779721213196,45.17,77685.63,0.0,-0.01219,1e-05,1.68325]
[1779721218228,45.17,77667.19,0.0,-0.01244,1e-05,1.71215]
[1779721219918,45.17,77667.19,0.0,-0.01244,1e-05,1.71215]
[1779721220005,45.17,77663.66,0.0,-0.01249,1e-05,1.71773]
[1779721225277,45.17,77664.01,0.0,-0.01248,1e-05,1.71717]
[1779721230311,45.17,77667.22,0.0,-0.01244,1e-05,1.7121]
[1779721234936,45.17,77667.57,0.0,-0.01242,1e-05,1.70948]
[1779721234963,45.17,77665.36,0.0,-0.01245,1e-05,1.71296]
[1779721244582,45.17,77662.0,0.0,-0.01249,1e-05,1.71828]
[1779721250462,45.17,77659.72,0.0,-0.01253,1e-05,1.72189]
[1779721255497,45.17,77660.4,0.0,-0.01252,1e-05,1.72081]
[1779721260532,45.17,77663.16,0.0,-0.01248,1e-05,1.71644]
[1779721265567,45.17,77661.0,0.0,-0.01251,1e-05,1.71986]
[1779721270604,45.17,77660.67,0.0,-0.01251,1e-05,1.72038]
[1779721275640,45.17,77667.91,0.0,-0.01242,1e-05,1.70894]
[1779721280674,45.17,77670.18,0.0,-0.01239,1e-05,1.70537]
[1779721285711,45.17,77666.57,0.0,-0.01243,1e-05,1.71105]
[1779721290748,45.17,77668.22,0.0,-0.01241,1e-05,1.70845]
[1779721295779,45.17,77668.54,0.0,-0.01239,1e-05,1.70588]
[1779721303836,45.17,77670.47,0.0,-0.01237,1e-05,1.70284]
[1779721308870,45.17,77662.51,0.0,-0.01247,1e-05,1.71539]
[1779721313906,45.17,77664.39,0.0,-0.01245,1e-05,1.71242]
[1779721318942,45.17,77666.13,0.0,-0.01242,1e-05,1.70967]
[1779721325169,45.17,77665.42,0.0,-0.01243,1e-05,1.71079]
[1779721336059,45.17,77662.56,0.0,-0.01247,1e-05,1.71531]
[1779721342101,45.17,77659.57,0.0,-0.01251,1e-05,1.72004]
[1779721347136,45.17,77658.76,0.0,-0.01252,1e-05,1.72133]
[1779721349107,45.17,77651.32,0.0,-0.01262,1e-05,1.73316]
[1779721349166,45.17,77648.88,0.0,-0.01266,1e-05,1.73705]
[1779721354191,45.17,77648.5,0.0,-0.01265,1e-05,1.73601]
[1779721359221,45.18,77648.68,0.0,-0.01265,1e-05,1.73629]
[1779721363188,45.18,77648.29,0.0,-0.01266,1e-05,1.73713]
[1779721363289,45.18,77647.55,0.0,-0.01267,1e-05,1.73854]
[1779721369291,45.18,77641.64,0.0,-0.01276,1e-05,1.74862]
[1779721374325,45.18,77654.67,0.0,-0.01259,1e-05,1.72836]
[1779721379362,45.19,77653.23,0.0,-0.01261,1e-05,1.73131]
[1779721384396,45.19,77661.76,0.0,-0.0125,1e-05,1.71846]
[1779721389433,45.2,77662.2,0.0,-0.0125,1e-05,1.71856]
[1779721394467,45.2,77670.77,0.0,-0.0124,1e-05,1.70588]
[1779721399500,45.2,77668.88,0.0,-0.01243,1e-05,1.70963]
[1779721404538,45.21,77670.63,0.0,-0.01241,1e-05,1.70768]
[1779721409572,45.21,77672.05,0.0,-0.0124,1e-05,1.70623]
[1779721414609,45.22,77672.77,0.0,-0.01238,1e-05,1.70379]
[1779721419642,45.22,77673.29,0.0,-0.01238,1e-05,1.70371]
[1779721423672,45.22,77655.52,0.0,-0.01262,1e-05,1.73233]
[1779721428706,45.23,77648.14,0.0,-0.01273,1e-05,1.74458]
[1779721433742,45.23,77636.42,0.0,-0.01289,1e-05,1.76382]
[1779721438778,45.23,77633.47,0.0,-0.01294,1e-05,1.7689]
[1779721443813,45.23,77632.4,0.0,-0.01295,1e-05,1.77095]
[1779721448848,45.23,77631.73,0.0,-0.01297,1e-05,1.77238]
[1779721453886,45.24,77623.76,0.0,-0.01308,1e-05,1.78567]
[1779721460932,45.24,77622.34,0.0,-0.0131,1e-05,1.78833]
[1779721466176,45.24,77622.78,0.0,-0.0131,1e-05,1.78791]
[1779721472011,45.24,77622.62,0.0,-0.01309,1e-05,1.78629]
[1779721477043,45.24,77616.06,0.0,-0.01318,1e-05,1.79722]
[1779721482079,45.24,77624.54,0.0,-0.01307,1e-05,1.7836]
[1779721487116,45.24,77630.47,0.0,-0.01298,1e-05,1.77426]
[1779721492149,45.25,77629.82,0.0,-0.013,1e-05,1.77569]
[1779721497184,45.25,77629.51,0.0,-0.013,1e-05,1.77661]
[1779721502220,45.25,77633.47,0.0,-0.01295,1e-05,1.77046]
[1779721505261,45.25,77654.68,0.0,-0.01266,1e-05,1.73679]
[1779721510291,45.26,77666.88,0.0,-0.01251,1e-05,1.71822]
[1779721515326,45.26,77667.85,0.0,-0.0125,1e-05,1.71749]
[1779721520364,45.26,77663.57,0.0,-0.01256,1e-05,1.72499]
[1779721525398,45.27,77670.79,0.0,-0.01247,1e-05,1.71429]
[1779721530435,45.27,77682.41,0.0,-0.01232,1e-05,1.69651]
[1779721535469,45.28,77677.62,0.0,-0.01238,1e-05,1.70281]
[1779721540504,45.28,77678.05,0.0,-0.01238,1e-05,1.70298]
[1779721545539,45.28,77672.03,0.0,-0.01247,1e-05,1.71329]
[1779721546755,45.28,77658.99,0.0,-0.01264,1e-05,1.7341]
[1779721552592,45.29,77645.95,0.0,-0.01283,1e-05,1.75558]
[1779721557627,45.29,77643.18,0.0,-0.01287,1e-05,1.7605]
[1779721562661,45.29,77633.08,0.0,-0.01301,1e-05,1.77728]
[1779721568703,45.29,77633.66,0.0,-0.01301,1e-05,1.77673]
[1779721573740,45.3,77632.0,0.0,-0.01303,1e-05,1.77978]
[1779721578776,45.3,77631.74,0.0,-0.01304,1e-05,1.78055]
[1779721583815,45.3,77631.46,0.0,-0.01305,1e-05,1.78136]
[1779721588846,45.3,77632.85,0.0,-0.01303,1e-05,1.77948]
[1779721593883,45.3,77631.41,0.0,-0.01304,1e-05,1.78008]
[1779721598918,45.31,77632.03,0.0,-0.01304,1e-05,1.7795]
[1779721603951,45.31,77645.6,0.0,-0.01285,1e-05,1.75803]
[1779721608988,45.31,77657.18,0.0,-0.0127,1e-05,1.74012]
[1779721614023,45.32,77675.19,0.0,-0.01246,1e-05,1.71226]
[1779721620068,45.32,77676.13,0.0,-0.01246,1e-05,1.71181]
[1779721625100,45.33,77677.21,0.0,-0.01245,1e-05,1.71093]
[1779721631142,45.33,77677.85,0.0,-0.01245,1e-05,1.71086]
[1779721637440,45.34,77678.09,0.0,-0.01245,1e-05,1.71155]
[1779721643240,45.34,77685.51,0.0,-0.01236,1e-05,1.70072]
[1779721648514,45.35,77687.36,0.0,-0.01234,1e-05,1.69869]
[1779721649290,45.35,77705.43,0.0,-0.01211,1e-05,1.6708]
[1779721654319,45.35,77692.69,0.0,-0.01227,1e-05,1.68957]
[1779721658181,45.36,77689.69,0.0,-0.01231,1e-05,1.69479]
[1779721658347,45.36,77689.66,0.0,-0.01232,1e-05,1.69502]
[1779721663382,45.36,77668.66,0.0,-0.0126,1e-05,1.72891]
[1779721668417,45.36,77675.7,0.0,-0.01251,1e-05,1.7184]
[1779721674459,45.37,77676.3,0.0,-0.01251,1e-05,1.71832]
[1779721679493,45.37,77677.17,0.0,-0.01251,1e-05,1.71752]
[1779721684529,45.37,77675.93,0.0,-0.01253,1e-05,1.72]
[1779721689567,45.38,77664.75,0.0,-0.01268,1e-05,1.73817]
[1779721690902,45.38,77664.75,0.0,-0.01268,1e-05,1.73817]
[1779721690956,45.38,77667.23,0.0,-0.01265,1e-05,1.73429]
[1779721696617,45.38,77672.5,0.0,-0.01258,1e-05,1.72648]
[1779721702659,45.38,77674.74,0.0,-0.01256,1e-05,1.72359]
[1779721707951,45.39,77672.11,0.0,-0.0126,1e-05,1.72831]
[1779721713737,45.39,77663.4,0.0,-0.01271,1e-05,1.7406]
[1779721718772,45.39,77663.86,0.0,-0.0127,1e-05,1.7403]
[1779721724812,45.4,77666.91,0.0,-0.01267,1e-05,1.73601]
[1779721729848,45.4,77667.17,0.0,-0.01267,1e-05,1.73607]
[1779721734884,45.4,77676.17,0.0,-0.01255,1e-05,1.72229]
[1779721740925,45.4,77675.08,0.0,-0.01257,1e-05,1.72467]
[1779721745963,45.41,77671.45,0.0,-0.01262,1e-05,1.73092]
[1779721750998,45.41,77672.88,0.0,-0.01261,1e-05,1.72915]
[1779721756036,45.41,77674.34,0.0,-0.01259,1e-05,1.72737]
[1779721762081,45.42,77673.7,0.0,-0.01261,1e-05,1.72907]
[1779721767114,45.42,77673.96,0.0,-0.01261,1e-05,1.72925]
[1779721772149,45.42,77673.66,0.0,-0.0126,1e-05,1.72826]
[1779721777185,45.43,77673.64,0.0,-0.01261,1e-05,1.72894]
[1779721782221,45.43,77696.0,0.0,-0.01232,1e-05,1.6945]
[1779721787256,45.43,77696.57,0.0,-0.01232,1e-05,1.69457]
[1779721792291,45.44,77690.53,0.0,-0.0124,1e-05,1.70489]
[1779721797326,45.44,77681.89,0.0,-0.01253,1e-05,1.71922]
[1779721802361,45.45,77671.05,0.0,-0.01268,1e-05,1.73712]
[1779721807396,45.45,77667.17,0.0,-0.01274,1e-05,1.74384]
[1779721812435,45.45,77668.55,0.0,-0.01272,1e-05,1.74216]
[1779721817470,45.46,77666.91,0.0,-0.01275,1e-05,1.74528]
[1779721822505,45.46,77667.63,0.0,-0.01274,1e-05,1.74462]
[1779721828803,45.46,77668.75,0.0,-0.01273,1e-05,1.74349]
[1779721835596,45.46,77668.87,0.0,-0.01272,1e-05,1.74185]
[1779721840632,45.47,77669.22,0.0,-0.01272,1e-05,1.74176]
[1779721843673,45.47,77655.46,0.0,-0.01291,1e-05,1.76392]
[1779721844675,45.47,77675.04,0.0,-0.01264,1e-05,1.7327]
[1779721846580,45.47,77678.92,0.0,-0.01259,1e-05,1.72667]
[1779721846685,45.47,77677.81,0.0,-0.01261,1e-05,1.72855]
[1779721848558,45.47,77677.67,0.0,-0.01261,1e-05,1.72889]
[1779721848701,45.47,77677.37,0.0,-0.01262,1e-05,1.72961]
[1779721853735,45.48,77680.21,0.0,-0.01258,1e-05,1.72581]
[1779721855043,45.48,77680.21,0.0,-0.01258,1e-05,1.72581]
[1779721855077,45.48,77698.43,0.0,-0.01234,1e-05,1.69721]
[1779721856805,45.48,77728.16,0.0,-0.01196,1e-05,1.65198]
[1779721857781,45.48,77750.1,0.0,-0.01168,1e-05,1.61879]
[1779721860802,45.48,77733.76,0.0,-0.01189,1e-05,1.64448]
[1779721862819,45.49,77710.67,0.0,-0.0122,1e-05,1.68039]
[1779721864342,45.49,77710.67,0.0,-0.0122,1e-05,1.68039]
[1779721864443,45.49,77724.19,0.0,-0.01202,1e-05,1.66001]
[1779721869152,45.5,77706.54,0.0,-0.01226,1e-05,1.68832]
[1779721871380,45.5,77706.69,0.0,-0.01226,1e-05,1.68809]
[1779721871431,45.5,77716.83,0.0,-0.01213,1e-05,1.67299]
[1779721872889,45.5,77731.78,0.0,-0.01194,1e-05,1.65009]
[1779721875277,45.5,77724.62,0.0,-0.01203,1e-05,1.66127]
[1779721875307,45.5,77732.63,0.0,-0.01194,1e-05,1.64975]
[1779721881166,45.51,77735.35,0.0,-0.01191,1e-05,1.64662]
[1779721881267,45.51,77755.08,0.0,-0.01166,1e-05,1.61685]
[1779721883590,45.51,77755.08,0.0,-0.01166,1e-05,1.61711]
[1779721883622,45.51,77770.47,0.0,-0.01147,1e-05,1.59419]
[1779721889054,45.51,77779.78,0.0,-0.01135,1e-05,1.58046]
[1779721889150,45.51,77779.03,0.0,-0.01136,1e-05,1.58156]
[1779721895054,45.51,77782.03,0.0,-0.01131,1e-05,1.57518]
[1779721900091,45.51,77783.7,0.0,-0.01129,1e-05,1.57274]
[1779721905138,45.51,77771.22,0.0,-0.01145,1e-05,1.5911]
[1779721910168,45.51,77782.18,0.0,-0.01131,1e-05,1.57496]
[1779721911610,45.51,77782.18,0.0,-0.01131,1e-05,1.57496]
[1779721911671,45.51,77781.6,0.0,-0.01132,1e-05,1.57581]
[1779721914701,45.51,77781.17,0.0,-0.01132,1e-05,1.57644]
[1779721914805,45.51,77818.39,0.0,-0.01087,1e-05,1.5226]
[1779721918240,45.51,77803.13,0.0,-0.01106,1e-05,1.54449]
[1779721919540,45.51,77786.99,0.0,-0.01125,1e-05,1.56792]
[1779721925289,45.51,77778.23,0.0,-0.01136,1e-05,1.58076]
[1779721930087,45.51,77782.29,0.0,-0.01131,1e-05,1.5748]
[1779721930124,45.51,77782.29,0.0,-0.01131,1e-05,1.5748]
[1779721934356,45.51,77766.04,0.0,-0.01151,1e-05,1.59877]
[1779721935045,45.51,77766.04,0.0,-0.01151,1e-05,1.59877]
[1779721935362,45.51,77765.34,0.0,-0.01152,1e-05,1.59981]
[1779721940397,45.51,77763.46,0.0,-0.01154,1e-05,1.6026]
[1779721945432,45.51,77768.91,0.0,-0.01147,1e-05,1.59451]
[1779721946971,45.51,77769.17,0.0,-0.01147,1e-05,1.59413]
[1779721947485,45.51,77777.35,0.0,-0.01137,1e-05,1.58206]
[1779721948479,45.51,77800.73,0.0,-0.01108,1e-05,1.54796]
[1779721949500,45.51,77800.73,0.0,-0.01108,1e-05,1.54796]
[1779721949753,45.51,77805.75,0.0,-0.01102,1e-05,1.54072]
[1779721950161,45.51,77805.75,0.0,-0.01102,1e-05,1.54072]
[1779721950494,45.51,77805.75,0.0,-0.01102,1e-05,1.54072]
[1779721955530,45.51,77800.49,0.0,-0.01107,1e-05,1.54636]
[1779721960566,45.51,77808.26,0.0,-0.01098,1e-05,1.53517]
[1779721965602,45.51,77801.77,0.0,-0.01106,1e-05,1.54451]
[1779721970641,45.51,77799.11,0.0,-0.01109,1e-05,1.54835]
[1779721975672,45.51,77804.29,0.0,-0.01103,1e-05,1.54088]
[1779721980707,45.51,77803.19,0.0,-0.01104,1e-05,1.54246]
[1779721985742,45.51,77808.98,0.0,-0.01097,1e-05,1.53413]
[1779721990777,45.51,77806.55,0.0,-0.011,1e-05,1.53763]
[1779721995812,45.51,77793.09,0.0,-0.01116,1e-05,1.55708]
[1779722000847,45.51,77773.42,0.0,-0.0114,1e-05,1.58587]
[1779722005884,45.51,77760.87,0.0,-0.01156,1e-05,1.60446]
[1779722010917,45.51,77756.17,0.0,-0.01162,1e-05,1.61147]
[1779722015953,45.51,77741.88,0.0,-0.01179,1e-05,1.63091]
[1779722017199,45.51,77741.88,0.0,-0.01179,1e-05,1.63091]
[1779722017213,45.51,77741.88,0.0,-0.01179,1e-05,1.63091]
[1779722019223,45.51,77734.23,0.0,-0.01188,1e-05,1.64249]
[1779722019282,45.51,77716.25,0.0,-0.01212,1e-05,1.66996]
[1779722025029,45.51,77711.54,0.0,-0.01218,1e-05,1.67722]
[1779722029057,45.51,77725.01,0.0,-0.012,1e-05,1.65653]
[1779722034093,45.51,77719.62,0.0,-0.01207,1e-05,1.66478]
[1779722039127,45.51,77715.64,0.0,-0.01213,1e-05,1.6709]
[1779722044163,45.51,77710.93,0.0,-0.01219,1e-05,1.67816]
[1779722049198,45.51,77714.78,0.0,-0.01214,1e-05,1.67222]
[1779722054233,45.51,77709.98,0.0,-0.0122,1e-05,1.67963]
[1779722057258,45.51,77696.48,0.0,-0.01238,1e-05,1.70059]
[1779722060366,45.51,77693.68,0.0,-0.01242,1e-05,1.70497]
[1779722060440,45.51,77682.03,0.0,-0.01257,1e-05,1.72327]
[1779722064307,45.51,77666.62,0.0,-0.01278,1e-05,1.74772]
[1779722065831,45.51,77666.62,0.0,-0.01278,1e-05,1.74772]
[1779722065881,45.51,77652.32,0.0,-0.01298,1e-05,1.77067]
[1779722071353,45.51,77645.24,0.0,-0.01306,1e-05,1.78005]
[1779722076388,45.51,77654.66,0.0,-0.01293,1e-05,1.76495]
[1779722081423,45.51,77650.31,0.0,-0.01299,1e-05,1.77214]
[1779722086458,45.51,77643.16,0.0,-0.01309,1e-05,1.78384]
[1779722091493,45.51,77641.03,0.0,-0.01312,1e-05,1.78738]
[1779722096528,45.51,77640.81,0.0,-0.01313,1e-05,1.78783]
[1779722101589,45.51,77639.51,0.0,-0.01315,1e-05,1.79005]
[1779722106611,45.52,77620.31,0.0,-0.01342,1e-05,1.82163]
[1779722110916,45.51,77606.69,0.0,-0.01361,1e-05,1.84405]
[1779722115017,45.51,77605.64,0.0,-0.01363,1e-05,1.84562]
[1779722115035,45.51,77591.2,0.0,-0.01384,1e-05,1.86976]
[1779722117401,45.51,77584.56,0.0,-0.01393,1e-05,1.88078]
[1779722117696,45.51,77567.18,0.0,-0.01419,1e-05,1.91025]
[1779722122737,45.51,77567.45,0.0,-0.01418,1e-05,1.90852]
[1779722127772,45.5,77564.13,0.0,-0.01422,2e-05,1.91344]
[1779722132807,45.5,77570.22,0.0,-0.0141,1e-05,1.89978]
[1779722135220,45.49,77579.97,0.0,-0.01396,1e-05,1.88282]
[1779722135828,45.49,77587.95,0.0,-0.01384,1e-05,1.86917]
[1779722136970,45.49,77587.95,0.0,-0.01384,1e-05,1.86917]
[1779722137066,45.49,77598.47,0.0,-0.01368,1e-05,1.85137]
[1779722138511,45.49,77598.47,0.0,-0.01368,1e-05,1.85127]
[1779722138849,45.49,77598.32,0.0,-0.01368,1e-05,1.85142]
[1779722143884,45.48,77607.35,0.0,-0.01353,1e-05,1.83386]
[1779722144865,45.48,77607.35,0.0,-0.01353,1e-05,1.83386]
[1779722144922,45.48,77606.41,0.0,-0.01354,1e-05,1.83536]
[1779722149928,45.48,77605.79,0.0,-0.01355,1e-05,1.83608]
[1779722153357,45.48,77605.34,0.0,-0.01356,1e-05,1.83666]
[1779722153954,45.48,77605.48,0.0,-0.01355,1e-05,1.83637]
[1779722156545,45.46,77604.3,0.0,-0.01355,1e-05,1.83605]
[1779722156981,45.46,77601.25,0.0,-0.01358,1e-05,1.83999]
[1779722162011,45.43,77600.99,0.0,-0.01354,1e-05,1.83477]
[1779722167053,45.4,77600.27,0.0,-0.0135,1e-05,1.8304]
[1779722172094,45.38,77597.6,0.0,-0.0135,1e-05,1.83052]
[1779722177127,45.38,77597.75,0.0,-0.0135,1e-05,1.83027]
[1779722182163,45.38,77597.0,0.0,-0.01351,1e-05,1.83152]
[1779722187198,45.38,77595.5,0.0,-0.01353,1e-05,1.83402]
[1779722192232,45.38,77595.54,0.0,-0.01352,1e-05,1.83177]
[1779722197143,45.38,77583.59,0.0,-0.01369,1e-05,1.85173]
[1779722197175,45.38,77587.73,0.0,-0.01363,1e-05,1.8448]
[1779722198616,45.38,77587.73,0.0,-0.01363,1e-05,1.8448]
[1779722198678,45.38,77585.14,0.0,-0.01367,1e-05,1.84913]
[1779722201391,45.38,77585.55,0.0,-0.01366,1e-05,1.84845]
[1779722201430,45.38,77584.02,0.0,-0.01369,1e-05,1.85101]
[1779722207344,45.38,77587.68,0.0,-0.01363,1e-05,1.84488]
[1779722212401,45.38,77589.56,0.0,-0.01361,1e-05,1.84174]
[1779722217436,45.38,77590.46,0.0,-0.01359,1e-05,1.84023]
[1779722222474,45.38,77591.34,0.0,-0.01358,1e-05,1.83863]
[1779722226650,45.38,77600.68,0.0,-0.01344,1e-05,1.82306]
[1779722226751,45.38,77606.48,0.0,-0.01336,1e-05,1.81348]
[1779722231769,45.36,77614.07,0.0,-0.01322,1e-05,1.7968]
[1779722237578,45.35,77625.96,0.0,-0.01303,1e-05,1.77554]
[1779722242613,45.35,77620.94,0.0,-0.01311,1e-05,1.78405]
[1779722247648,45.35,77621.09,0.0,-0.01311,1e-05,1.78405]
[1779722252683,45.35,77625.6,0.0,-0.01303,1e-05,1.77479]
[1779722257719,45.35,77627.43,0.0,-0.01301,1e-05,1.77207]
[1779722262753,45.35,77627.29,0.0,-0.01301,1e-05,1.77255]
[1779722267789,45.35,77620.67,0.0,-0.01311,1e-05,1.78352]
[1779722272826,45.35,77622.03,0.0,-0.01309,1e-05,1.78146]
[1779722274746,45.36,77622.38,0.0,-0.01308,1e-05,1.78092]
[1779722274838,45.36,77622.85,0.0,-0.01308,1e-05,1.78019]
[1779722278756,45.36,77622.45,0.0,-0.01308,1e-05,1.78096]
[1779722278867,45.36,77622.8,0.0,-0.01308,1e-05,1.78042]
[1779722283901,45.36,77632.58,0.0,-0.01294,1e-05,1.76477]
[1779722288935,45.36,77631.87,0.0,-0.01296,1e-05,1.76624]
[1779722293973,45.36,77629.39,0.0,-0.01299,1e-05,1.77037]
[1779722299006,45.36,77631.0,0.0,-0.01297,1e-05,1.76777]
[1779722304044,45.36,77631.37,0.0,-0.01296,1e-05,1.76717]
[1779722309079,45.36,77632.56,0.0,-0.01295,1e-05,1.76524]
[1779722314115,45.36,77633.55,0.0,-0.01292,1e-05,1.76152]
[1779722319149,45.36,77633.86,0.0,-0.01291,1e-05,1.76102]
[1779722324184,45.36,77632.46,0.0,-0.01293,1e-05,1.76328]
[1779722326830,45.36,77632.46,0.0,-0.01293,1e-05,1.76328]
[1779722327205,45.36,77632.8,0.0,-0.01293,1e-05,1.76273]
[1779722332240,45.36,77635.75,0.0,-0.01289,1e-05,1.75797]
[1779722338282,45.36,77635.16,0.0,-0.0129,1e-05,1.75905]
[1779722343319,45.36,77635.81,0.0,-0.01289,1e-05,1.75832]
[1779722346859,45.36,77643.66,0.0,-0.01278,1e-05,1.74589]
[1779722346893,45.36,77646.6,0.0,-0.01275,1e-05,1.74127]
[1779722352626,45.35,77664.34,0.0,-0.01249,1e-05,1.71103]
[1779722357420,45.35,77682.59,0.0,-0.01224,1e-05,1.68246]
[1779722362715,45.35,77690.82,0.0,-0.01213,1e-05,1.66971]
[1779722368498,45.35,77692.18,0.0,-0.01212,1e-05,1.66761]
[1779722372964,45.35,77674.89,0.0,-0.01233,1e-05,1.69239]
[1779722373059,45.35,77674.67,0.0,-0.01233,1e-05,1.69274]
[1779722378568,45.35,77674.21,0.0,-0.01234,1e-05,1.69346]
[1779722381593,45.35,77657.58,0.0,-0.01256,1e-05,1.71961]
[1779722385617,45.35,77644.72,0.0,-0.01274,1e-05,1.74006]
[1779722390652,45.35,77639.61,0.0,-0.01281,1e-05,1.74824]
[1779722395689,45.35,77638.49,0.0,-0.01282,1e-05,1.75004]
[1779722400723,45.35,77636.45,0.0,-0.01285,1e-05,1.75332]
[1779722405761,45.35,77635.45,0.0,-0.01287,1e-05,1.75493]
[1779722410797,45.35,77636.91,0.0,-0.01285,1e-05,1.75258]
[1779722415832,45.35,77636.1,0.0,-0.01286,1e-05,1.75388]
[1779722420866,45.35,77634.52,0.0,-0.01288,1e-05,1.75642]
[1779722423138,45.35,77620.07,0.0,-0.01308,1e-05,1.77981]
[1779722428928,45.35,77612.86,0.0,-0.01318,1e-05,1.79158]
[1779722430942,45.35,77592.08,0.0,-0.01348,1e-05,1.82583]
[1779722435977,45.35,77586.78,0.0,-0.01354,1e-05,1.83247]
[1779722441013,45.35,77594.51,0.0,-0.01343,1e-05,1.81962]
[1779722446048,45.35,77594.54,0.0,-0.01343,1e-05,1.81957]
[1779722451083,45.35,77588.08,0.0,-0.01352,1e-05,1.8303]
[1779722456119,45.35,77581.38,0.0,-0.01362,1e-05,1.84148]
[1779722461159,45.35,77570.99,0.0,-0.01377,1e-05,1.85893]
[1779722466191,45.35,77572.06,0.0,-0.01375,1e-05,1.85713]
[1779722471226,45.35,77574.14,0.0,-0.01372,1e-05,1.85363]
[1779722476260,45.35,77566.83,0.0,-0.01383,1e-05,1.86595]
[1779722481298,45.35,77566.72,0.0,-0.01383,1e-05,1.86614]
[1779722486333,45.35,77572.35,0.0,-0.01375,1e-05,1.85664]
[1779722491366,45.35,77570.84,0.0,-0.01376,1e-05,1.85698]
[1779722496402,45.35,77571.19,0.0,-0.01375,1e-05,1.85639]
[1779722501436,45.35,77570.62,0.0,-0.01376,1e-05,1.85735]
[1779722506472,45.35,77578.99,0.0,-0.01364,1e-05,1.84329]
[1779722508490,45.35,77591.85,0.0,-0.01345,1e-05,1.82186]
[1779722513525,45.35,77589.29,0.0,-0.01349,1e-05,1.82611]
[1779722518560,45.35,77577.53,0.0,-0.01366,1e-05,1.84573]
[1779722521155,45.35,77576.98,0.0,-0.01367,1e-05,1.84666]
[1779722521181,45.35,77575.31,0.0,-0.01369,1e-05,1.84946]
[1779722526616,45.35,77572.41,0.0,-0.01373,1e-05,1.85433]
[1779722529668,45.35,77574.18,0.0,-0.01371,1e-05,1.85136]
[1779722529740,45.35,77574.52,0.0,-0.0137,1e-05,1.85079]
[1779722535680,45.35,77575.77,0.0,-0.01368,1e-05,1.84869]
[1779722540715,45.35,77574.72,0.0,-0.0137,1e-05,1.85045]
[1779722545750,45.35,77577.17,0.0,-0.01366,1e-05,1.84634]
[1779722550787,45.35,77579.31,0.0,-0.01363,1e-05,1.84275]
[1779722555823,45.35,77579.87,0.0,-0.01361,1e-05,1.83962]
[1779722560854,45.35,77583.4,0.0,-0.01356,1e-05,1.83373]
[1779722565889,45.35,77583.68,0.0,-0.01355,1e-05,1.83326]
[1779722571931,45.35,77585.53,0.0,-0.01353,1e-05,1.83018]
[1779722572938,45.35,77573.09,0.0,-0.01371,1e-05,1.85099]
[1779722577973,45.35,77571.89,0.0,-0.01372,1e-05,1.853]
[1779722583014,45.35,77579.47,0.0,-0.01361,1e-05,1.84029]
[1779722588048,45.35,77581.68,0.0,-0.01358,1e-05,1.8366]
[1779722593083,45.35,77576.07,0.0,-0.01366,1e-05,1.84599]
[1779722596266,45.35,77565.56,0.0,-0.01382,1e-05,1.86367]
[1779722596366,45.35,77555.18,0.0,-0.01397,1e-05,1.88128]
[1779722602150,45.35,77553.69,0.0,-0.01399,1e-05,1.88382]
[1779722607287,45.35,77555.12,0.0,-0.01397,1e-05,1.88138]
[1779722607334,45.35,77553.27,0.0,-0.014,1e-05,1.88453]
[1779722613227,45.35,77548.0,0.0,-0.01406,1e-05,1.8913]
[1779722618262,45.35,77549.53,0.0,-0.01404,1e-05,1.88868]
[1779722623300,45.35,77556.02,0.0,-0.01394,1e-05,1.87763]
[1779722628335,45.35,77559.03,0.0,-0.0139,1e-05,1.87251]
[1779722633370,45.35,77556.88,0.0,-0.01393,1e-05,1.87616]
[1779722638410,45.35,77557.29,0.0,-0.01392,1e-05,1.87547]
[1779722643443,45.35,77559.43,0.0,-0.01389,1e-05,1.87184]
[1779722648479,45.35,77557.64,0.0,-0.01392,1e-05,1.87487]
[1779722653513,45.35,77554.46,0.0,-0.01397,1e-05,1.88028]
[1779722658548,45.35,77553.69,0.0,-0.01398,1e-05,1.88159]
[1779722663583,45.35,77548.41,0.0,-0.01406,1e-05,1.8906]
[1779722668618,45.35,77553.58,0.0,-0.01398,1e-05,1.88178]
[1779722673655,45.35,77553.64,0.0,-0.01396,1e-05,1.87945]
[1779722678689,45.35,77553.61,0.0,-0.01396,1e-05,1.8795]
[1779722685069,45.35,77552.28,0.0,-0.01398,1e-05,1.88177]
[1779722690774,45.35,77551.95,0.0,-0.01399,1e-05,1.88233]
[1779722695810,45.35,77552.04,0.0,-0.01399,1e-05,1.88217]
[1779722702860,45.35,77552.74,0.0,-0.01398,1e-05,1.88098]
[1779722708902,45.35,77552.58,0.0,-0.01398,1e-05,1.88125]
[1779722713937,45.35,77564.23,0.0,-0.01381,1e-05,1.8615]
[1779722718972,45.35,77571.45,0.0,-0.0137,1e-05,1.84934]
[1779722724030,45.35,77576.7,0.0,-0.01362,1e-05,1.84054]
[1779722725352,45.35,77591.64,0.0,-0.01341,1e-05,1.81567]
[1779722731065,45.35,77593.36,0.0,-0.01337,1e-05,1.81066]
[1779722736099,45.35,77600.05,0.0,-0.01327,1e-05,1.79963]
[1779722741133,45.35,77600.32,0.0,-0.01327,1e-05,1.79919]
[1779722746170,45.35,77605.45,0.0,-0.0132,1e-05,1.79078]
[1779722751205,45.35,77605.69,0.0,-0.01319,1e-05,1.79038]
[1779722756239,45.35,77594.5,0.0,-0.01335,1e-05,1.80878]
[1779722761274,45.35,77595.28,0.0,-0.01334,1e-05,1.80749]
[1779722764296,45.35,77612.76,0.0,-0.01309,1e-05,1.77884]
[1779722769331,45.35,77611.38,0.0,-0.01311,1e-05,1.78109]
[1779722774384,45.35,77609.02,0.0,-0.01314,1e-05,1.78494]
[1779722780426,45.35,77598.7,0.0,-0.01329,1e-05,1.80185]
[1779722785777,45.35,77599.84,0.0,-0.01327,1e-05,1.79998]
[1779722791503,45.35,77601.02,0.0,-0.01324,1e-05,1.79588]
[1779722796538,45.35,77611.51,0.0,-0.01309,1e-05,1.77873]
[1779722801575,45.35,77611.87,0.0,-0.01309,1e-05,1.77814]
[1779722806613,45.35,77615.5,0.0,-0.01304,1e-05,1.77224]
[1779722811646,45.35,77614.36,0.0,-0.01305,1e-05,1.77409]
[1779722816680,45.35,77608.98,0.0,-0.01313,1e-05,1.78285]
[1779722821220,45.35,77611.25,0.0,-0.0131,1e-05,1.77915]
[1779722821716,45.35,77611.71,0.0,-0.01309,1e-05,1.7784]
[1779722828766,45.35,77613.11,0.0,-0.01307,1e-05,1.77613]
[1779722829186,45.35,77613.11,0.0,-0.01307,1e-05,1.77613]
[1779722829677,45.35,77613.11,0.0,-0.01307,1e-05,1.77613]
[1779722829772,45.35,77612.9,0.0,-0.01307,1e-05,1.77647]
[1779722835819,45.35,77611.11,0.0,-0.0131,1e-05,1.77938]
[1779722840848,45.35,77608.19,0.0,-0.01314,1e-05,1.78414]
[1779722845884,45.35,77608.68,0.0,-0.01313,1e-05,1.78334]
[1779722850919,45.35,77609.01,0.0,-0.01313,1e-05,1.7828]
[1779722856277,45.35,77595.4,0.0,-0.01331,1e-05,1.80295]
[1779722861996,45.35,77606.08,0.0,-0.01316,1e-05,1.78544]
[1779722867030,45.35,77609.87,0.0,-0.0131,1e-05,1.77925]
[1779722872066,45.35,77603.06,0.0,-0.0132,1e-05,1.79038]
[1779722877101,45.35,77603.3,0.0,-0.0132,1e-05,1.78998]
[1779722882137,45.35,77603.7,0.0,-0.01319,1e-05,1.78933]
[1779722887170,45.35,77602.89,0.0,-0.0132,1e-05,1.79065]
[1779722892206,45.35,77603.54,0.0,-0.01319,1e-05,1.78959]
[1779722897241,45.35,77602.44,0.0,-0.01321,1e-05,1.79139]
[1779722902276,45.35,77601.12,0.0,-0.01323,1e-05,1.79355]
[1779722907310,45.35,77601.97,0.0,-0.01321,1e-05,1.79216]
[1779722912345,45.35,77593.45,0.0,-0.01332,1e-05,1.804]
[1779722917381,45.35,77595.86,0.0,-0.01329,1e-05,1.80003]
[1779722922419,45.35,77591.41,0.0,-0.01335,1e-05,1.80736]
[1779722927453,45.35,77583.73,0.0,-0.01346,1e-05,1.82007]
[1779722930474,45.35,77565.65,0.0,-0.01372,1e-05,1.85027]
[1779722935508,45.35,77557.48,0.0,-0.01384,1e-05,1.86405]
[1779722940544,45.35,77555.79,0.0,-0.01387,1e-05,1.86691]
[1779722945579,45.35,77554.54,0.0,-0.01389,1e-05,1.86903]
[1779722950613,45.35,77564.08,0.0,-0.01375,1e-05,1.85292]
[1779722956981,45.35,77561.77,0.0,-0.01378,1e-05,1.85681]
[1779722962700,45.35,77555.04,0.0,-0.01388,1e-05,1.86819]
[1779722963330,45.35,77555.04,0.0,-0.01388,1e-05,1.86819]
[1779722963342,45.35,77555.19,0.0,-0.01388,1e-05,1.86793]
[1779722968742,45.35,77554.29,0.0,-0.01389,1e-05,1.86946]
[1779722973777,45.35,77546.25,0.0,-0.01399,1e-05,1.8809]
[1779722978812,45.35,77542.12,0.0,-0.01406,1e-05,1.88795]
[1779722981935,45.35,77542.74,0.0,-0.01405,1e-05,1.88689]
[1779722981975,45.35,77541.63,0.0,-0.01406,1e-05,1.88879]
[1779722987875,45.35,77540.04,0.0,-0.01409,2e-05,1.89151]
[1779722992910,45.35,77537.11,0.0,-0.01413,2e-05,1.89653]
[1779722993513,45.35,77537.11,0.0,-0.01413,2e-05,1.89653]
[1779722993917,45.35,77537.26,0.0,-0.01413,2e-05,1.89627]
[1779722998952,45.35,77534.65,0.0,-0.01416,2e-05,1.90034]
[1779723003990,45.35,77533.41,0.0,-0.01418,2e-05,1.90177]
[1779723009032,45.34,77538.05,0.0,-0.0141,2e-05,1.89307]
[1779723014069,45.34,77537.43,0.0,-0.01411,2e-05,1.89386]
[1779723019103,45.34,77538.52,0.0,-0.01408,2e-05,1.89133]
[1779723024134,45.33,77539.39,0.0,-0.01407,1e-05,1.88918]
[1779723024272,45.33,77539.39,0.0,-0.01407,1e-05,1.88918]
[1779723024368,45.33,77537.5,0.0,-0.01409,2e-05,1.89242]
[1779723026301,45.33,77537.5,0.0,-0.01409,2e-05,1.89229]
[1779723026314,45.33,77538.56,0.0,-0.01408,2e-05,1.89034]
[1779723032196,45.33,77538.97,0.0,-0.01405,1e-05,1.88661]
[1779723037542,45.33,77543.87,0.0,-0.01397,1e-05,1.87756]
[1779723043271,45.32,77543.07,0.0,-0.01398,1e-05,1.87837]
[1779723048306,45.32,77537.47,0.0,-0.01405,1e-05,1.88732]
[1779723049432,45.32,77537.47,0.0,-0.01405,1e-05,1.88732]
[1779723049523,45.32,77531.43,0.0,-0.01414,2e-05,1.89742]
[1779723051409,45.32,77531.43,0.0,-0.01414,2e-05,1.89742]
[1779723051461,45.32,77525.87,0.0,-0.01422,2e-05,1.90668]
[1779723057684,45.31,77524.75,0.0,-0.01423,2e-05,1.90762]
[1779723063412,45.31,77520.0,0.0,-0.0143,2e-05,1.91498]
[1779723068446,45.3,77516.34,0.0,-0.01435,2e-05,1.92043]
[1779723073488,45.3,77507.19,0.0,-0.01448,2e-05,1.93523]
[1779723078529,45.29,77514.32,0.0,-0.01436,2e-05,1.92178]
[1779723082555,45.29,77501.14,0.0,-0.01455,2e-05,1.94419]
[1779723087898,45.28,77510.66,0.0,-0.0144,2e-05,1.92628]
[1779723092623,45.28,77532.34,0.0,-0.01404,1e-05,1.8857]
[1779723097969,45.28,77532.7,0.0,-0.01403,1e-05,1.88445]
[1779723103701,45.27,77535.47,0.0,-0.01399,1e-05,1.87897]
[1779723108735,45.27,77535.3,0.0,-0.01398,1e-05,1.87867]
[1779723113769,45.27,77534.67,0.0,-0.01399,1e-05,1.87914]
[1779723119812,45.26,77535.28,0.0,-0.01397,1e-05,1.87737]
[1779723124847,45.26,77536.17,0.0,-0.01395,1e-05,1.87527]
[1779723129882,45.26,77537.22,0.0,-0.01393,1e-05,1.87291]
[1779723134917,45.25,77537.65,0.0,-0.01392,1e-05,1.87163]
[1779723139952,45.25,77537.18,0.0,-0.01392,1e-05,1.87187]
[1779723144990,45.25,77525.34,0.0,-0.0141,2e-05,1.89154]
[1779723150024,45.24,77524.69,0.0,-0.0141,2e-05,1.89193]
[1779723155061,45.24,77527.2,0.0,-0.01404,2e-05,1.88469]
[1779723160097,45.24,77526.5,0.0,-0.01405,2e-05,1.88526]
[1779723165131,45.23,77527.05,0.0,-0.01403,2e-05,1.88372]
[1779723170167,45.23,77528.07,0.0,-0.01401,1e-05,1.88139]
[1779723176212,45.23,77532.28,0.0,-0.01394,1e-05,1.87355]
[1779723181247,45.23,77536.07,0.0,-0.01388,1e-05,1.86656]
[1779723186282,45.22,77540.75,0.0,-0.01381,1e-05,1.85815]
[1779723192324,45.22,77548.68,0.0,-0.01369,1e-05,1.84433]
[1779723197359,45.22,77550.78,0.0,-0.01365,1e-05,1.8405]
[1779723203303,45.22,77551.79,0.0,-0.01364,1e-05,1.83862]
[1779723203319,45.22,77552.81,0.0,-0.01362,1e-05,1.83683]
[1779723208748,45.22,77563.93,0.0,-0.01346,1e-05,1.8181]
[1779723214481,45.22,77565.3,0.0,-0.01342,1e-05,1.81364]
[1779723221531,45.22,77559.6,0.0,-0.01351,1e-05,1.82312]
[1779723226565,45.22,77565.87,0.0,-0.01342,1e-05,1.81268]
[1779723231602,45.22,77564.09,0.0,-0.01344,1e-05,1.81571]
[1779723236635,45.22,77568.84,0.0,-0.01337,1e-05,1.80789]
[1779723241672,45.22,77567.22,0.0,-0.0134,1e-05,1.8107]
[1779723246705,45.22,77563.93,0.0,-0.01345,1e-05,1.81624]
[1779723251748,45.22,77565.23,0.0,-0.01343,1e-05,1.81416]
[1779723253312,45.22,77565.23,0.0,-0.01343,1e-05,1.81416]
[1779723253762,45.22,77572.65,0.0,-0.01332,1e-05,1.80191]
[1779723255303,45.22,77572.65,0.0,-0.01332,1e-05,1.80191]
[1779723255775,45.22,77588.48,0.0,-0.0131,1e-05,1.77599]
[1779723260003,45.22,77589.84,0.0,-0.01308,1e-05,1.774]
[1779723260086,45.22,77589.62,0.0,-0.01308,1e-05,1.77444]
[1779723261975,45.22,77589.62,0.0,-0.01308,1e-05,1.77452]
[1779723262070,45.22,77595.54,0.0,-0.013,1e-05,1.76495]
[1779723269174,45.22,77598.25,0.0,-0.01297,1e-05,1.76073]
[1779723269758,45.22,77598.25,0.0,-0.01297,1e-05,1.76073]
[1779723269874,45.22,77598.25,0.0,-0.01297,1e-05,1.76073]
[1779723274909,45.22,77604.68,0.0,-0.01286,1e-05,1.74819]
[1779723279946,45.23,77607.03,0.0,-0.01283,1e-05,1.74474]
[1779723284978,45.23,77607.18,0.0,-0.01283,1e-05,1.74506]
[1779723290014,45.23,77607.8,0.0,-0.01283,1e-05,1.74464]
[1779723295053,45.23,77605.67,0.0,-0.01286,1e-05,1.74871]
[1779723300087,45.24,77596.06,0.0,-0.013,1e-05,1.76481]
[1779723305123,45.24,77593.16,0.0,-0.01305,1e-05,1.7699]
[1779723310161,45.24,77587.6,0.0,-0.01313,1e-05,1.77929]
[1779723316203,45.24,77588.14,0.0,-0.01312,1e-05,1.77871]
[1779723321238,45.24,77592.16,0.0,-0.01307,1e-05,1.77244]
[1779723326273,45.25,77592.72,0.0,-0.01306,1e-05,1.77184]
[1779723332316,45.25,77593.66,0.0,-0.01304,1e-05,1.76852]
[1779723337351,45.25,77592.53,0.0,-0.01306,1e-05,1.77066]
[1779723342389,45.25,77597.65,0.0,-0.01299,1e-05,1.76263]
[1779723347423,45.25,77597.31,0.0,-0.013,1e-05,1.76352]
[1779723352458,45.25,77597.21,0.0,-0.013,1e-05,1.76399]
[1779723357493,45.26,77597.33,0.0,-0.013,1e-05,1.76409]
[1779723361521,45.26,77583.38,0.0,-0.0132,1e-05,1.78702]
[1779723366557,45.26,77580.73,0.0,-0.01324,1e-05,1.79148]
[1779723371596,45.26,77580.88,0.0,-0.01324,1e-05,1.79136]
[1779723376626,45.26,77572.3,0.0,-0.01336,1e-05,1.80557]
[1779723384683,45.26,77573.82,0.0,-0.01334,1e-05,1.80316]
[1779723390016,45.26,77574.7,0.0,-0.01333,1e-05,1.80182]
[1779723395760,45.26,77573.33,0.0,-0.01333,1e-05,1.80206]
[1779723400796,45.26,77574.62,0.0,-0.01332,1e-05,1.80007]
[1779723405830,45.26,77575.02,0.0,-0.01331,1e-05,1.7996]
[1779723410864,45.26,77576.61,0.0,-0.01329,1e-05,1.79715]
[1779723417916,45.26,77576.77,0.0,-0.01329,1e-05,1.79715]
[1779723422951,45.26,77577.14,0.0,-0.01329,1e-05,1.79672]
[1779723428994,45.27,77577.2,0.0,-0.01329,1e-05,1.79685]
[1779723436043,45.27,77577.15,0.0,-0.01329,1e-05,1.79719]
[1779723442083,45.27,77577.07,0.0,-0.01329,1e-05,1.79754]
[1779723447118,45.27,77576.07,0.0,-0.01331,1e-05,1.79937]
[1779723456182,45.27,77577.05,0.0,-0.01328,1e-05,1.79591]
[1779723461216,45.27,77575.94,0.0,-0.0133,1e-05,1.79794]
[1779723466251,45.27,77576.12,0.0,-0.0133,1e-05,1.79783]
[1779723471287,45.27,77566.55,0.0,-0.01344,1e-05,1.81381]
[1779723476322,45.27,77567.64,0.0,-0.01342,1e-05,1.81204]
[1779723481357,45.27,77568.25,0.0,-0.01341,1e-05,1.81106]
[1779723486392,45.27,77567.41,0.0,-0.01343,1e-05,1.81247]
[1779723491427,45.27,77575.46,0.0,-0.01331,1e-05,1.79922]
[1779723496462,45.28,77581.74,0.0,-0.01322,1e-05,1.78901]
[1779723501500,45.28,77589.06,0.0,-0.01312,1e-05,1.77726]
[1779723506535,45.28,77589.69,0.0,-0.01311,1e-05,1.77654]
[1779723514592,45.28,77587.5,0.0,-0.01313,1e-05,1.77843]
[1779723519627,45.28,77586.16,0.0,-0.01316,1e-05,1.78091]
[1779723527684,45.28,77584.83,0.0,-0.01318,1e-05,1.78356]
[1779723532719,45.29,77584.02,0.0,-0.01319,1e-05,1.78516]
[1779723537755,45.29,77585.19,0.0,-0.01318,1e-05,1.78353]
[1779723542792,45.29,77585.16,0.0,-0.01318,1e-05,1.78388]
[1779723547827,45.29,77584.68,0.0,-0.01319,1e-05,1.78497]
[1779723552860,45.29,77584.15,0.0,-0.0132,1e-05,1.78614]
[1779723557896,45.29,77585.98,0.0,-0.01318,1e-05,1.78344]
[1779723562931,45.3,77588.03,0.0,-0.01315,1e-05,1.78045]
[1779723567967,45.3,77592.82,0.0,-0.01309,1e-05,1.77294]
[1779723573003,45.3,77591.55,0.0,-0.01309,1e-05,1.77321]
[1779723578040,45.3,77595.75,0.0,-0.01304,1e-05,1.76673]
[1779723585088,45.3,77594.99,0.0,-0.01305,1e-05,1.76844]
[1779723590122,45.31,77595.61,0.0,-0.01304,1e-05,1.76776]
[1779723597171,45.31,77593.14,0.0,-0.01308,1e-05,1.77219]
[1779723602206,45.31,77593.2,0.0,-0.01308,1e-05,1.77236]
[1779723611560,45.31,77593.08,0.0,-0.01309,1e-05,1.773]
[1779723617311,45.31,77596.5,0.0,-0.01304,1e-05,1.76773]
[1779723622345,45.31,77598.4,0.0,-0.01302,1e-05,1.76493]
[1779723627380,45.32,77605.47,0.0,-0.01292,1e-05,1.75383]
[1779723632416,45.32,77606.36,0.0,-0.0129,1e-05,1.75026]
[1779723637450,45.32,77599.53,0.0,-0.01299,1e-05,1.7616]
[1779723642488,45.32,77600.11,0.0,-0.01299,1e-05,1.76102]
[1779723648529,45.32,77601.97,0.0,-0.01297,1e-05,1.75846]
[1779723653564,45.32,77603.64,0.0,-0.01295,1e-05,1.75614]
[1779723658598,45.33,77606.69,0.0,-0.01291,1e-05,1.75162]
[1779723663634,45.33,77606.98,0.0,-0.01291,1e-05,1.75159]
[1779723668669,45.33,77608.57,0.0,-0.01289,1e-05,1.74948]
[1779723673707,45.33,77613.23,0.0,-0.01283,1e-05,1.74245]
[1779723674713,45.33,77599.18,0.0,-0.01303,1e-05,1.76525]
[1779723682767,45.34,77596.43,0.0,-0.01307,1e-05,1.77018]
[1779723688811,45.34,77594.17,0.0,-0.0131,1e-05,1.77419]
[1779723689338,45.34,77594.17,0.0,-0.0131,1e-05,1.77419]
[1779723689817,45.34,77584.14,0.0,-0.01325,1e-05,1.79065]
[1779723691317,45.34,77571.2,0.0,-0.01343,1e-05,1.81202]
[1779723691411,45.34,77571.4,0.0,-0.01341,1e-05,1.80949]
[1779723696866,45.34,77569.68,0.0,-0.01344,1e-05,1.81231]
[1779723702199,45.34,77567.94,0.0,-0.01346,1e-05,1.81515]
[1779723707944,45.34,77566.9,0.0,-0.01348,1e-05,1.81685]
[1779723712977,45.34,77565.53,0.0,-0.0135,1e-05,1.81914]
[1779723718013,45.34,77564.27,0.0,-0.01352,1e-05,1.8213]
[1779723726077,45.34,77559.24,0.0,-0.01359,1e-05,1.82979]
[1779723731112,45.34,77557.23,0.0,-0.01362,1e-05,1.83325]
[1779723736147,45.34,77555.96,0.0,-0.01364,1e-05,1.83547]
[1779723741183,45.34,77555.39,0.0,-0.01365,1e-05,1.83652]
[1779723746219,45.34,77553.33,0.0,-0.01368,1e-05,1.84009]
[1779723751253,45.34,77548.82,0.0,-0.01373,1e-05,1.84555]
[1779723757295,45.34,77559.15,0.0,-0.01358,1e-05,1.82836]
[1779723762627,45.34,77557.21,0.0,-0.01361,1e-05,1.83175]
[1779723768372,45.34,77556.02,0.0,-0.01363,1e-05,1.83387]
[1779723774415,45.34,77555.94,0.0,-0.01363,1e-05,1.83409]
[1779723781464,45.34,77555.12,0.0,-0.01364,1e-05,1.83552]
[1779723786499,45.34,77552.1,0.0,-0.01369,1e-05,1.84058]
[1779723791534,45.34,77549.1,0.0,-0.01373,1e-05,1.84556]
[1779723796569,45.34,77548.44,0.0,-0.01374,1e-05,1.8466]
[1779723802912,45.34,77548.62,0.0,-0.01374,1e-05,1.84621]
[1779723811674,45.34,77549.8,0.0,-0.0137,1e-05,1.84189]
[1779723815702,45.34,77563.52,0.0,-0.0135,1e-05,1.81895]
[1779723821744,45.34,77568.95,0.0,-0.01343,1e-05,1.81014]
[1779723826779,45.34,77573.79,0.0,-0.01336,1e-05,1.80233]
[1779723833123,45.35,77576.9,0.0,-0.01331,1e-05,1.79745]
[1779723839867,45.35,77576.9,0.0,-0.01332,1e-05,1.79773]
[1779723844910,45.35,77588.09,0.0,-0.01316,1e-05,1.77959]
[1779723850951,45.35,77589.91,0.0,-0.01313,1e-05,1.77672]
[1779723855987,45.35,77588.87,0.0,-0.01315,1e-05,1.77842]
[1779723861026,45.35,77590.21,0.0,-0.01313,1e-05,1.77623]
[1779723866057,45.35,77590.79,0.0,-0.01312,1e-05,1.77529]
[1779723871093,45.35,77593.17,0.0,-0.01307,1e-05,1.76926]
[1779723876129,45.35,77597.61,0.0,-0.01301,1e-05,1.76204]
[1779723881164,45.35,77596.97,0.0,-0.01302,1e-05,1.76308]
[1779723886499,45.35,77596.22,0.0,-0.01303,1e-05,1.76466]
[1779723893249,45.35,77596.96,0.0,-0.01303,1e-05,1.76388]
[1779723899289,45.35,77596.99,0.0,-0.01303,1e-05,1.7642]
[1779723906638,45.36,77595.43,0.0,-0.01306,1e-05,1.7672]
[1779723911553,45.36,77596.16,0.0,-0.01305,1e-05,1.76618]
[1779723911568,45.36,77594.06,0.0,-0.01308,1e-05,1.7697]
[1779723916708,45.36,77595.91,0.0,-0.01305,1e-05,1.76692]
[1779723917867,45.36,77595.91,0.0,-0.01305,1e-05,1.76692]
[1779723917884,45.36,77596.61,0.0,-0.01304,1e-05,1.76582]
[1779723923459,45.36,77596.15,0.0,-0.01305,1e-05,1.76686]
[1779723928492,45.36,77596.78,0.0,-0.01305,1e-05,1.76607]
[1779723933528,45.36,77594.92,0.0,-0.01306,1e-05,1.76717]
[1779723938564,45.37,77594.33,0.0,-0.01307,1e-05,1.76835]
[1779723943599,45.37,77594.49,0.0,-0.01307,1e-05,1.76832]
[1779723949864,45.37,77594.69,0.0,-0.01307,1e-05,1.76813]
[1779723949965,45.37,77594.69,0.0,-0.01307,1e-05,1.76827]
[1779723955684,45.37,77584.6,0.0,-0.01321,1e-05,1.78483]
[1779723960718,45.37,77582.47,0.0,-0.01324,1e-05,1.7884]
[1779723967064,45.37,77589.73,0.0,-0.01314,1e-05,1.77661]
[1779723972802,45.37,77587.71,0.0,-0.01317,1e-05,1.78003]
[1779723977837,45.37,77588.37,0.0,-0.01316,1e-05,1.77906]
[1779723982872,45.37,77588.34,0.0,-0.01316,1e-05,1.77924]
[1779723987907,45.37,77589.67,0.0,-0.01315,1e-05,1.77719]
[1779723992942,45.37,77581.12,0.0,-0.01325,1e-05,1.7891]
[1779723998986,45.37,77580.57,0.0,-0.01326,1e-05,1.79003]
[1779724005026,45.37,77578.94,0.0,-0.01328,1e-05,1.79277]
[1779724011069,45.37,77577.29,0.0,-0.01331,1e-05,1.79556]
[1779724017111,45.37,77574.8,0.0,-0.01334,1e-05,1.79974]
[1779724022146,45.37,77568.96,0.0,-0.01343,1e-05,1.80944]
[1779724027183,45.37,77557.4,0.0,-0.0136,1e-05,1.82858]
[1779724032217,45.37,77558.98,0.0,-0.01357,1e-05,1.8258]
[1779724037554,45.37,77561.76,0.0,-0.01353,1e-05,1.82109]
[1779724043297,45.37,77562.26,0.0,-0.01352,1e-05,1.82018]
[1779724048329,45.37,77558.0,0.0,-0.01358,1e-05,1.82718]
[1779724053364,45.37,77553.66,0.0,-0.01363,1e-05,1.83207]
[1779724058399,45.37,77550.2,0.0,-0.01368,1e-05,1.83769]
[1779724063434,45.37,77548.25,0.0,-0.01371,1e-05,1.84074]
[1779724069477,45.37,77549.41,0.0,-0.01369,1e-05,1.83848]
[1779724074511,45.37,77548.06,0.0,-0.0137,1e-05,1.84051]
[1779724079550,45.36,77545.79,0.0,-0.01374,1e-05,1.84408]
[1779724084581,45.36,77544.3,0.0,-0.01375,1e-05,1.8463]
[1779724089617,45.36,77543.84,0.0,-0.01376,1e-05,1.84684]
[1779724094651,45.36,77542.84,0.0,-0.01377,1e-05,1.84817]
[1779724099685,45.36,77535.44,0.0,-0.01388,1e-05,1.86035]
[1779724104722,45.36,77538.78,0.0,-0.01382,1e-05,1.85427]
[1779724109757,45.35,77527.46,0.0,-0.01399,1e-05,1.87305]
[1779724114792,45.35,77528.34,0.0,-0.01396,1e-05,1.86874]
[1779724119826,45.35,77526.06,0.0,-0.01398,1e-05,1.87207]
[1779724124862,45.34,77522.11,0.0,-0.01404,2e-05,1.87821]
[1779724129896,45.34,77519.39,0.0,-0.01407,2e-05,1.88219]
[1779724134931,45.34,77519.96,0.0,-0.01406,2e-05,1.88054]
[1779724135961,45.34,77519.96,0.0,-0.01406,2e-05,1.88054]
[1779724135977,45.34,77502.74,0.0,-0.01432,2e-05,1.91004]
[1779724142990,45.33,77494.29,0.0,-0.01444,2e-05,1.92334]
[1779724146373,45.33,77503.15,0.0,-0.0143,2e-05,1.90737]
[1779724147019,45.33,77503.53,0.0,-0.01429,2e-05,1.90654]
[1779724152065,45.32,77507.64,0.0,-0.01422,2e-05,1.89859]
[1779724152639,45.32,77507.64,0.0,-0.01422,2e-05,1.89859]
[1779724153072,45.32,77508.75,0.0,-0.0142,2e-05,1.89651]
[1779724154627,45.32,77512.0,0.0,-0.01415,2e-05,1.89075]
[1779724155088,45.32,77519.21,0.0,-0.01404,2e-05,1.87824]
[1779724161131,45.31,77524.69,0.0,-0.01394,1e-05,1.86701]
[1779724166167,45.31,77526.55,0.0,-0.01391,1e-05,1.86328]
[1779724171199,45.3,77532.07,0.0,-0.01381,1e-05,1.85119]
[1779724176236,45.3,77529.06,0.0,-0.01385,1e-05,1.85579]
[1779724180296,45.3,77528.97,0.0,-0.01385,1e-05,1.85575]
[1779724180298,45.3,77532.34,0.0,-0.01379,1e-05,1.84987]
[1779724184788,45.3,77533.62,0.0,-0.01377,1e-05,1.84738]
[1779724184882,45.3,77534.35,0.0,-0.01376,1e-05,1.84607]
[1779724189776,45.3,77534.65,0.0,-0.01375,1e-05,1.84529]
[1779724190334,45.3,77537.4,0.0,-0.01371,1e-05,1.8406]
[1779724191766,45.3,77538.64,0.0,-0.01369,1e-05,1.83845]
[1779724192349,45.3,77541.28,0.0,-0.01366,1e-05,1.83397]
[1779724197383,45.3,77543.45,0.0,-0.01362,1e-05,1.83013]
[1779724202418,45.29,77546.73,0.0,-0.01357,1e-05,1.82449]
[1779724208757,45.29,77546.73,0.0,-0.01357,1e-05,1.82429]
[1779724215584,45.29,77546.73,0.0,-0.01357,1e-05,1.82429]
[1779724215680,45.29,77546.83,0.0,-0.01357,1e-05,1.82389]
[1779724217587,45.29,77546.83,0.0,-0.01357,1e-05,1.82389]
[1779724217660,45.29,77544.35,0.0,-0.0136,1e-05,1.828]
[1779724223569,45.29,77541.41,0.0,-0.01364,1e-05,1.83267]
[1779724228897,45.29,77536.95,0.0,-0.01371,1e-05,1.83987]
[1779724235654,45.29,77535.19,0.0,-0.01371,1e-05,1.84024]
[1779724240689,45.28,77528.59,0.0,-0.01381,1e-05,1.85097]
[1779724247739,45.28,77528.11,0.0,-0.01381,1e-05,1.85117]
[1779724252773,45.28,77523.22,0.0,-0.01388,1e-05,1.85899]
[1779724257808,45.28,77519.3,0.0,-0.01393,1e-05,1.86512]
[1779724262848,45.27,77518.25,0.0,-0.01394,1e-05,1.8663]
[1779724267880,45.27,77519.14,0.0,-0.01392,1e-05,1.86417]
[1779724272915,45.27,77520.37,0.0,-0.0139,1e-05,1.86148]
[1779724277950,45.26,77521.79,0.0,-0.01387,1e-05,1.85838]
[1779724282995,45.26,77523.82,0.0,-0.01384,1e-05,1.85439]
[1779724288020,45.26,77526.05,0.0,-0.0138,1e-05,1.85012]
[1779724293056,45.26,77530.88,0.0,-0.01371,1e-05,1.83936]
[1779724298091,45.25,77533.63,0.0,-0.01367,1e-05,1.83438]
[1779724303126,45.25,77546.22,0.0,-0.01348,1e-05,1.81312]
[1779724308161,45.25,77547.8,0.0,-0.01346,1e-05,1.81038]
[1779724313196,45.25,77546.73,0.0,-0.01347,1e-05,1.81205]
[1779724318231,45.25,77546.26,0.0,-0.01348,1e-05,1.81271]
[1779724323265,45.25,77546.82,0.0,-0.01347,1e-05,1.81168]
[1779724327294,45.25,77533.68,0.0,-0.01366,1e-05,1.8335]
[1779724332329,45.25,77534.97,0.0,-0.01364,1e-05,1.83104]
[1779724338371,45.25,77533.93,0.0,-0.01365,1e-05,1.83243]
[1779724343407,45.25,77545.23,0.0,-0.01348,1e-05,1.8133]
[1779724349448,45.25,77551.41,0.0,-0.01339,1e-05,1.80295]
[1779724355490,45.25,77552.55,0.0,-0.01336,1e-05,1.79885]
[1779724360526,45.25,77556.08,0.0,-0.01331,1e-05,1.79303]
[1779724365559,45.25,77556.58,0.0,-0.0133,1e-05,1.79227]
[1779724370594,45.25,77555.04,0.0,-0.01333,1e-05,1.7949]
[1779724375630,45.25,77556.2,0.0,-0.01331,1e-05,1.79313]
[1779724380664,45.25,77553.93,0.0,-0.01334,1e-05,1.79702]
[1779724385701,45.25,77546.08,0.0,-0.01346,1e-05,1.81012]
[1779724390735,45.25,77547.31,0.0,-0.01344,1e-05,1.8081]
[1779724395770,45.25,77547.63,0.0,-0.01344,1e-05,1.80759]
[1779724400805,45.25,77547.46,0.0,-0.01344,1e-05,1.80789]
[1779724405841,45.25,77547.99,0.0,-0.01343,1e-05,1.80703]
[1779724411882,45.25,77548.75,0.0,-0.01341,1e-05,1.80361]
[1779724416918,45.25,77545.24,0.0,-0.01346,1e-05,1.80945]
[1779724421954,45.25,77544.76,0.0,-0.01346,1e-05,1.81021]
[1779724427993,45.25,77545.58,0.0,-0.01345,1e-05,1.80878]
[1779724433032,45.25,77544.01,0.0,-0.01347,1e-05,1.81129]
[1779724438067,45.25,77547.73,0.0,-0.01342,1e-05,1.80503]
[1779724443099,45.25,77547.34,0.0,-0.01342,1e-05,1.80562]
[1779724448135,45.25,77547.28,0.0,-0.01342,1e-05,1.80565]
[1779724454175,45.25,77549.86,0.0,-0.01339,1e-05,1.80133]
[1779724459211,45.25,77549.8,0.0,-0.01339,1e-05,1.80139]
[1779724464247,45.25,77556.12,0.0,-0.0133,1e-05,1.79095]
[1779724469283,45.25,77555.88,0.0,-0.0133,1e-05,1.79141]
[1779724474317,45.25,77549.1,0.0,-0.01338,1e-05,1.80048]
[1779724481367,45.25,77549.31,0.0,-0.01338,1e-05,1.80015]
[1779724486403,45.25,77549.58,0.0,-0.01338,1e-05,1.79973]
[1779724492444,45.25,77555.05,0.0,-0.0133,1e-05,1.79084]
[1779724497480,45.25,77554.51,0.0,-0.01331,1e-05,1.79187]
[1779724502520,45.25,77546.71,0.0,-0.01342,1e-05,1.80489]
[1779724507555,45.25,77549.49,0.0,-0.01338,1e-05,1.80034]
[1779724512590,45.25,77554.99,0.0,-0.0133,1e-05,1.79137]
[1779724517628,45.25,77554.34,0.0,-0.01331,1e-05,1.79259]
[1779724522661,45.25,77553.91,0.0,-0.01332,1e-05,1.79345]
[1779724527698,45.25,77561.6,0.0,-0.01321,1e-05,1.78102]
[1779724532732,45.25,77561.35,0.0,-0.0132,1e-05,1.77952]
[1779724537766,45.26,77561.94,0.0,-0.0132,1e-05,1.77887]
[1779724542802,45.26,77562.48,0.0,-0.01319,1e-05,1.77828]
[1779724547836,45.26,77564.55,0.0,-0.01316,1e-05,1.7752]
[1779724552873,45.26,77565.33,0.0,-0.01316,1e-05,1.77424]
[1779724554107,45.26,77565.33,0.0,-0.01316,1e-05,1.77424]
[1779724554201,45.26,77570.91,0.0,-0.01308,1e-05,1.76518]
[1779724557098,45.26,77573.82,0.0,-0.01304,1e-05,1.76061]
[1779724557194,45.26,77574.39,0.0,-0.01303,1e-05,1.75985]
[1779724563949,45.27,77571.86,0.0,-0.01307,1e-05,1.76447]
[1779724569991,45.27,77575.68,0.0,-0.01302,1e-05,1.75858]
[1779724574616,45.27,77579.17,0.0,-0.01297,1e-05,1.75292]
[1779724574693,45.27,77581.48,0.0,-0.01294,1e-05,1.74918]
[1779724579328,45.27,77581.87,0.0,-0.01293,1e-05,1.74855]
[1779724579366,45.27,77582.84,0.0,-0.01292,1e-05,1.74698]
[1779724581322,45.27,77582.84,0.0,-0.01292,1e-05,1.74698]
[1779724581342,45.27,77583.67,0.0,-0.01291,1e-05,1.74564]
[1779724587115,45.27,77586.54,0.0,-0.01287,1e-05,1.741]
[1779724592150,45.27,77590.7,0.0,-0.01279,1e-05,1.73218]
[1779724596708,45.27,77589.53,0.0,-0.01281,1e-05,1.73406]
[1779724596722,45.27,77589.86,0.0,-0.01281,1e-05,1.73352]
[1779724608263,45.27,77589.35,0.0,-0.01281,1e-05,1.73434]
[1779724613303,45.27,77577.54,0.0,-0.01298,1e-05,1.75341]
[1779724618338,45.27,77578.15,0.0,-0.01297,1e-05,1.75242]
[1779724623373,45.27,77570.1,0.0,-0.01308,1e-05,1.76551]
[1779724628407,45.27,77571.02,0.0,-0.01307,1e-05,1.76401]
[1779724633443,45.27,77565.75,0.0,-0.01315,1e-05,1.77262]
[1779724638478,45.27,77571.31,0.0,-0.01307,1e-05,1.76354]
[1779724643514,45.27,77568.33,0.0,-0.01311,1e-05,1.7684]
[1779724648549,45.27,77566.26,0.0,-0.01314,1e-05,1.77178]
[1779724653586,45.27,77565.6,0.0,-0.01313,1e-05,1.7707]
[1779724658621,45.27,77565.72,0.0,-0.01313,1e-05,1.7705]
[1779724663655,45.27,77564.25,0.0,-0.01315,1e-05,1.77291]
[1779724668690,45.27,77564.66,0.0,-0.01315,1e-05,1.77224]
[1779724675501,45.27,77564.09,0.0,-0.01315,1e-05,1.77317]
[1779724675525,45.27,77564.09,0.0,-0.01315,1e-05,1.77317]
[1779724680774,45.27,77563.39,0.0,-0.01316,1e-05,1.77432]
[1779724685814,45.27,77562.72,0.0,-0.01317,1e-05,1.77541]
[1779724690849,45.27,77563.07,0.0,-0.01317,1e-05,1.77484]
[1779724699913,45.27,77564.37,0.0,-0.01315,1e-05,1.77271]
[1779724704947,45.27,77566.08,0.0,-0.01313,1e-05,1.76992]
[1779724709981,45.27,77566.69,0.0,-0.01312,1e-05,1.76892]
[1779724715018,45.27,77567.23,0.0,-0.01309,1e-05,1.76588]
[1779724722376,45.27,77568.0,0.0,-0.01308,1e-05,1.76462]
[1779724728109,45.27,77568.95,0.0,-0.01307,1e-05,1.76307]
[1779724733146,45.27,77569.14,0.0,-0.01307,1e-05,1.76276]
[1779724738179,45.27,77570.94,0.0,-0.01304,1e-05,1.75983]
[1779724744221,45.27,77575.12,0.0,-0.01298,1e-05,1.75304]
[1779724749255,45.27,77576.53,0.0,-0.01296,1e-05,1.75075]
[1779724754293,45.27,77574.4,0.0,-0.01299,1e-05,1.75421]
[1779724759328,45.27,77571.48,0.0,-0.01303,1e-05,1.75895]
[1779724765370,45.27,77568.77,0.0,-0.01307,1e-05,1.7635]
[1779724770405,45.27,77564.63,0.0,-0.01313,1e-05,1.77064]
[1779724776448,45.27,77564.97,0.0,-0.01312,1e-05,1.76827]
[1779724781480,45.27,77563.52,0.0,-0.01314,1e-05,1.77089]
[1779724786516,45.27,77563.33,0.0,-0.01315,1e-05,1.77145]
[1779724791553,45.28,77565.11,0.0,-0.01312,1e-05,1.76878]
[1779724796586,45.28,77565.08,0.0,-0.01312,1e-05,1.76907]
[1779724798135,45.28,77565.12,0.0,-0.01312,1e-05,1.76905]
[1779724798600,45.28,77565.5,0.0,-0.01312,1e-05,1.76848]
[1779724803635,45.28,77574.79,0.0,-0.01299,1e-05,1.75364]
[1779724808672,45.28,77583.24,0.0,-0.01288,1e-05,1.74041]
[1779724809295,45.28,77583.24,0.0,-0.01288,1e-05,1.74041]
[1779724809681,45.28,77582.87,0.0,-0.01288,1e-05,1.7411]
[1779724814714,45.28,77577.15,0.0,-0.01297,1e-05,1.75076]
[1779724819748,45.29,77578.6,0.0,-0.01295,1e-05,1.74879]
[1779724824784,45.29,77565.51,0.0,-0.01314,1e-05,1.77038]
[1779724825086,45.29,77565.51,0.0,-0.01314,1e-05,1.77038]
[1779724825791,45.29,77564.66,0.0,-0.01315,1e-05,1.77177]
[1779724832840,45.29,77561.99,0.0,-0.01317,1e-05,1.77397]
[1779724837876,45.29,77557.97,0.0,-0.01323,1e-05,1.78056]
[1779724843232,45.29,77556.55,0.0,-0.01325,1e-05,1.78289]
[1779724848953,45.29,77555.21,0.0,-0.01327,1e-05,1.7851]
[1779724853988,45.29,77545.3,0.0,-0.01341,1e-05,1.80147]
[1779724859025,45.29,77546.88,0.0,-0.01339,1e-05,1.79885]
[1779724864058,45.29,77545.55,0.0,-0.01341,1e-05,1.80105]
[1779724869091,45.29,77545.97,0.0,-0.0134,1e-05,1.80036]
[1779724872311,45.29,77545.88,0.0,-0.0134,1e-05,1.80051]
[1779724872367,45.29,77540.52,0.0,-0.01348,1e-05,1.80941]
[1779724878157,45.29,77550.19,0.0,-0.01334,1e-05,1.79337]
[1779724883192,45.29,77549.88,0.0,-0.01334,1e-05,1.79389]
[1779724888227,45.29,77545.05,0.0,-0.01341,1e-05,1.80188]
[1779724893262,45.29,77542.12,0.0,-0.01344,1e-05,1.80455]
[1779724898296,45.29,77542.7,0.0,-0.01343,1e-05,1.80359]
[1779724903336,45.29,77542.94,0.0,-0.01343,1e-05,1.80319]
[1779724908370,45.29,77544.14,0.0,-0.01341,1e-05,1.8012]
[1779724913405,45.29,77543.97,0.0,-0.01341,1e-05,1.80148]
[1779724916906,45.29,77542.91,0.0,-0.01343,1e-05,1.80324]
[1779724916977,45.29,77532.79,0.0,-0.01358,1e-05,1.8201]
[1779724922468,45.29,77539.56,0.0,-0.01348,1e-05,1.80881]
[1779724927504,45.29,77540.86,0.0,-0.01346,1e-05,1.80664]
[1779724934869,45.29,77541.95,0.0,-0.01344,1e-05,1.80483]
[1779724941601,45.29,77542.76,0.0,-0.01343,1e-05,1.80349]
[1779724946636,45.29,77543.15,0.0,-0.01343,1e-05,1.80284]
[1779724951671,45.29,77539.78,0.0,-0.01346,1e-05,1.80624]
[1779724956706,45.29,77541.24,0.0,-0.01344,1e-05,1.80382]
[1779724961743,45.29,77542.25,0.0,-0.01342,1e-05,1.80214]
[1779724966775,45.29,77542.3,0.0,-0.01342,1e-05,1.80206]
[1779724971811,45.29,77542.48,0.0,-0.01342,1e-05,1.80176]
[1779724977854,45.29,77543.03,0.0,-0.01341,1e-05,1.80085]
[1779724982888,45.29,77529.35,0.0,-0.01361,1e-05,1.82365]
[1779724989936,45.29,77529.33,0.0,-0.01361,1e-05,1.82368]
[1779724994973,45.29,77530.27,0.0,-0.0136,1e-05,1.82211]
[1779725000016,45.29,77526.19,0.0,-0.01366,1e-05,1.82894]
[1779725006051,45.29,77523.75,0.0,-0.01369,1e-05,1.83304]
[1779725011085,45.29,77520.64,0.0,-0.01372,1e-05,1.83606]
[1779725017126,45.29,77517.13,0.0,-0.01377,1e-05,1.84159]
[1779725022165,45.28,77532.12,0.0,-0.01355,1e-05,1.81613]
[1779725027200,45.28,77535.1,0.0,-0.0135,1e-05,1.81101]
[1779725032249,45.28,77533.75,0.0,-0.01352,1e-05,1.81311]
[1779725037274,45.28,77523.56,0.0,-0.01367,1e-05,1.82995]
[1779725042312,45.28,77524.96,0.0,-0.01365,1e-05,1.82732]
[1779725047344,45.28,77524.27,0.0,-0.01366,1e-05,1.8282]
[1779725052380,45.28,77523.56,0.0,-0.01366,1e-05,1.82921]
[1779725058422,45.28,77522.92,0.0,-0.01367,1e-05,1.83029]
[1779725063459,45.28,77526.38,0.0,-0.01362,1e-05,1.82448]
[1779725068492,45.28,77531.15,0.0,-0.01355,1e-05,1.8165]
[1779725073528,45.28,77530.66,0.0,-0.01354,1e-05,1.81511]
[1779725078564,45.28,77529.34,0.0,-0.01356,1e-05,1.81732]
[1779725084606,45.28,77529.02,0.0,-0.01357,1e-05,1.81785]
[1779725089648,45.28,77533.95,0.0,-0.0135,1e-05,1.80963]
[1779725095990,45.28,77530.72,0.0,-0.01354,1e-05,1.81501]
[1779725102735,45.28,77532.95,0.0,-0.01351,1e-05,1.81125]
[1779725114816,45.28,77533.6,0.0,-0.0135,1e-05,1.81007]
[1779725119853,45.28,77529.6,0.0,-0.01356,1e-05,1.8167]
[1779725124889,45.28,77531.49,0.0,-0.01353,1e-05,1.81348]
[1779725129924,45.28,77535.41,0.0,-0.01347,1e-05,1.80693]
[1779725134960,45.28,77533.94,0.0,-0.01348,1e-05,1.80716]
[1779725139995,45.28,77532.2,0.0,-0.0135,1e-05,1.81004]
[1779725145031,45.28,77526.58,0.0,-0.01358,1e-05,1.81936]
[1779725150067,45.28,77526.92,0.0,-0.01358,1e-05,1.81869]
[1779725155102,45.27,77526.15,0.0,-0.01359,1e-05,1.81984]
[1779725160137,45.27,77527.43,0.0,-0.01357,1e-05,1.81755]
[1779725165172,45.27,77527.32,0.0,-0.01357,1e-05,1.8176]
[1779725171218,45.27,77531.4,0.0,-0.01351,1e-05,1.81068]
[1779725177259,45.27,77530.58,0.0,-0.01352,1e-05,1.81197]
[1779725183301,45.27,77525.43,0.0,-0.01359,1e-05,1.82045]
[1779725189344,45.27,77527.91,0.0,-0.01356,1e-05,1.81618]
[1779725195386,45.27,77528.62,0.0,-0.01353,1e-05,1.81274]
[1779725204448,45.27,77528.36,0.0,-0.01353,1e-05,1.81318]
[1779725214515,45.27,77527.38,0.0,-0.01355,1e-05,1.81481]
[1779725222574,45.27,77526.83,0.0,-0.01356,1e-05,1.81573]
[1779725228615,45.27,77529.07,0.0,-0.01352,1e-05,1.81199]
[1779725233651,45.27,77528.44,0.0,-0.01353,1e-05,1.81304]
[1779725239694,45.27,77528.0,0.0,-0.01354,1e-05,1.81378]
[1779725247065,45.27,77527.84,0.0,-0.01354,1e-05,1.81404]
[1779725252784,45.27,77529.0,0.0,-0.01351,1e-05,1.8099]
[1779725257820,45.27,77531.43,0.0,-0.01347,1e-05,1.80586]
[1779725262855,45.27,77531.17,0.0,-0.01348,1e-05,1.80629]
[1779725267895,45.27,77533.23,0.0,-0.01345,1e-05,1.80286]
[1779725277274,45.27,77530.95,0.0,-0.01348,1e-05,1.80666]
[1779725287344,45.27,77530.51,0.0,-0.01349,1e-05,1.80739]
[1779725293065,45.27,77532.24,0.0,-0.01346,1e-05,1.80451]
[1779725298101,45.27,77541.13,0.0,-0.01333,1e-05,1.78978]
[1779725303134,45.27,77541.83,0.0,-0.01332,1e-05,1.78862]
[1779725309177,45.27,77542.44,0.0,-0.01331,1e-05,1.78761]
[1779725314222,45.27,77542.19,0.0,-0.0133,1e-05,1.78584]
[1779725319247,45.27,77535.94,0.0,-0.01339,1e-05,1.79617]
[1779725326299,45.27,77536.34,0.0,-0.01339,1e-05,1.79551]
[1779725332341,45.27,77538.32,0.0,-0.01336,1e-05,1.79223]
[1779725337385,45.27,77539.4,0.0,-0.01334,1e-05,1.79045]
[1779725337935,45.27,77539.4,0.0,-0.01334,1e-05,1.79045]
[1779725338385,45.27,77537.07,0.0,-0.01338,1e-05,1.7943]
[1779725341938,45.27,77535.2,0.0,-0.0134,1e-05,1.7974]
[1779725342413,45.27,77533.92,0.0,-0.01342,1e-05,1.79952]
[1779725347449,45.27,77532.5,0.0,-0.01344,1e-05,1.80188]
[1779725354497,45.27,77531.31,0.0,-0.01346,1e-05,1.80386]
[1779725359531,45.27,77530.72,0.0,-0.01347,1e-05,1.80484]
[1779725366581,45.27,77530.15,0.0,-0.01348,1e-05,1.80579]
[1779725371616,45.27,77528.03,0.0,-0.01349,1e-05,1.80712]
[1779725376652,45.27,77527.71,0.0,-0.0135,1e-05,1.80765]
[1779725382693,45.27,77524.62,0.0,-0.01354,1e-05,1.8128]
[1779725388051,45.27,77519.99,0.0,-0.01361,1e-05,1.82045]
[1779725394778,45.27,77519.76,0.0,-0.01361,1e-05,1.82053]
[1779725402834,45.27,77520.7,0.0,-0.01359,1e-05,1.81855]
[1779725408195,45.27,77522.32,0.0,-0.01357,1e-05,1.81559]
[1779725416934,45.26,77522.26,0.0,-0.01356,1e-05,1.81526]
[1779725421969,45.26,77522.81,0.0,-0.01355,1e-05,1.8141]
[1779725427004,45.26,77518.66,0.0,-0.01361,1e-05,1.821]
[1779725432040,45.26,77506.44,0.0,-0.01378,1e-05,1.83926]
[1779725437087,45.26,77507.18,0.0,-0.01376,1e-05,1.83747]
[1779725443127,45.25,77496.73,0.0,-0.01391,2e-05,1.85453]
[1779725448475,45.25,77495.2,0.0,-0.01393,2e-05,1.85659]
[1779725454205,45.25,77494.73,0.0,-0.01393,2e-05,1.85678]
[1779725462259,45.25,77505.24,0.0,-0.01377,1e-05,1.83839]
[1779725468616,45.24,77509.27,0.0,-0.01371,1e-05,1.83123]
[1779725474344,45.24,77512.97,0.0,-0.01365,1e-05,1.82471]
[1779725481392,45.24,77516.66,0.0,-0.01359,1e-05,1.81825]
[1779725486427,45.24,77517.09,0.0,-0.01359,1e-05,1.81735]
[1779725491463,45.24,77519.24,0.0,-0.01354,1e-05,1.81138]
[1779725496506,45.24,77522.21,0.0,-0.01349,1e-05,1.80632]
[1779725501541,45.24,77527.54,0.0,-0.01341,1e-05,1.79743]
[1779725508590,45.24,77527.4,0.0,-0.01342,1e-05,1.79762]
[1779725513626,45.24,77526.24,0.0,-0.01343,1e-05,1.79951]
[1779725518966,45.24,77525.0,0.0,-0.01345,1e-05,1.80152]
[1779725526717,45.24,77525.0,0.0,-0.01345,1e-05,1.80144]
[1779725531752,45.24,77523.22,0.0,-0.01348,1e-05,1.80433]
[1779725536790,45.24,77522.58,0.0,-0.01348,1e-05,1.80532]
[1779725542830,45.24,77532.06,0.0,-0.01335,1e-05,1.78958]
[1779725547865,45.24,77533.27,0.0,-0.01333,1e-05,1.78759]
[1779725552901,45.24,77533.74,0.0,-0.01331,1e-05,1.78471]
[1779725559247,45.24,77527.87,0.0,-0.01339,1e-05,1.79452]
[1779725564986,45.24,77524.23,0.0,-0.01345,1e-05,1.80052]
[1779725571029,45.24,77518.07,0.0,-0.01353,1e-05,1.81063]
[1779725576064,45.24,77514.44,0.0,-0.01359,1e-05,1.81651]
[1779725581099,45.24,77515.26,0.0,-0.01357,1e-05,1.81495]
[1779725586134,45.23,77515.4,0.0,-0.01357,1e-05,1.81453]
[1779725595197,45.23,77515.46,0.0,-0.01356,1e-05,1.81412]
[1779725601240,45.23,77515.52,0.0,-0.01356,1e-05,1.81382]
[1779725606280,45.23,77499.69,0.0,-0.01379,1e-05,1.84027]
[1779725608288,45.23,77485.36,0.0,-0.01401,2e-05,1.86435]
[1779725613324,45.23,77484.85,0.0,-0.01399,2e-05,1.86236]
[1779725616068,45.23,77482.54,0.0,-0.01403,2e-05,1.86619]
[1779725616343,45.22,77464.24,0.0,-0.01431,2e-05,1.89761]
[1779725619928,45.22,77469.62,0.0,-0.01422,2e-05,1.8876]
[1779725620373,45.22,77469.62,0.0,-0.01422,2e-05,1.88744]
[1779725625410,45.22,77473.72,0.0,-0.01415,2e-05,1.87959]
[1779725630445,45.21,77475.3,0.0,-0.01412,2e-05,1.87615]
[1779725638501,45.21,77475.61,0.0,-0.0141,2e-05,1.8745]
[1779725643536,45.2,77470.33,0.0,-0.01418,2e-05,1.88283]
[1779725648571,45.2,77471.43,0.0,-0.01415,2e-05,1.8802]
[1779725654612,45.2,77472.22,0.0,-0.01413,2e-05,1.87797]
[1779725659649,45.19,77470.18,0.0,-0.01416,2e-05,1.88077]
[1779725664683,45.19,77463.81,0.0,-0.01425,2e-05,1.89097]
[1779725669718,45.18,77469.26,0.0,-0.01416,2e-05,1.88078]
[1779725674753,45.18,77470.19,0.0,-0.01412,2e-05,1.87616]
[1779725679790,45.18,77465.09,0.0,-0.01419,2e-05,1.8842]
[1779725685835,45.17,77465.78,0.0,-0.01416,2e-05,1.88102]
[1779725690869,45.16,77464.51,0.0,-0.01418,2e-05,1.8824]
[1779725698925,45.16,77465.66,0.0,-0.01415,2e-05,1.87913]
[1779725703960,45.15,77467.41,0.0,-0.01411,2e-05,1.87532]
[1779725708995,45.15,77476.62,0.0,-0.01397,2e-05,1.85881]
[1779725714031,45.14,77477.92,0.0,-0.01394,2e-05,1.856]
[1779725719066,45.14,77485.18,0.0,-0.01383,1e-05,1.84312]
[1779725724101,45.14,77490.78,0.0,-0.01374,1e-05,1.83322]
[1779725729136,45.14,77488.78,0.0,-0.01377,1e-05,1.83624]
[1779725734171,45.14,77490.12,0.0,-0.01373,1e-05,1.8314]
[1779725739206,45.13,77489.48,0.0,-0.01374,1e-05,1.83217]
[1779725744249,45.13,77498.51,0.0,-0.0136,1e-05,1.81666]
[1779725749284,45.13,77497.79,0.0,-0.01361,1e-05,1.81772]
[1779725755329,45.13,77496.45,0.0,-0.01363,1e-05,1.81979]
[1779725760662,45.13,77496.44,0.0,-0.01363,1e-05,1.81962]
[1779725766406,45.13,77497.31,0.0,-0.01361,1e-05,1.81803]
[1779725771440,45.13,77498.56,0.0,-0.01359,1e-05,1.81584]
[1779725776473,45.13,77496.22,0.0,-0.01363,1e-05,1.81965]
[1779725782516,45.13,77494.96,0.0,-0.01364,1e-05,1.82167]
[1779725787550,45.13,77494.83,0.0,-0.01365,1e-05,1.82178]
[1779725792585,45.13,77486.54,0.0,-0.01375,1e-05,1.83344]
[1779725797619,45.13,77483.74,0.0,-0.01379,1e-05,1.83796]
[1779725802655,45.13,77491.99,0.0,-0.01367,1e-05,1.82386]
[1779725807691,45.12,77484.84,0.0,-0.01377,1e-05,1.83576]
[1779725813732,45.12,77485.21,0.0,-0.01376,1e-05,1.83486]
[1779725819774,45.12,77483.91,0.0,-0.01378,1e-05,1.83678]
[1779725824809,45.12,77480.77,0.0,-0.01383,1e-05,1.84185]
[1779725829844,45.12,77482.03,0.0,-0.0138,1e-05,1.83943]
[1779725836892,45.12,77481.13,0.0,-0.01381,1e-05,1.84058]
[1779725842935,45.12,77485.59,0.0,-0.01375,1e-05,1.83277]
[1779725847971,45.11,77487.61,0.0,-0.01371,1e-05,1.82917]
[1779725853005,45.11,77485.01,0.0,-0.01374,1e-05,1.83114]
[1779725858047,45.11,77479.99,0.0,-0.01381,1e-05,1.83943]
[1779725863081,45.11,77476.15,0.0,-0.01386,2e-05,1.84562]
[1779725868116,45.11,77475.47,0.0,-0.01387,2e-05,1.84644]
[1779725873152,45.11,77474.51,0.0,-0.01388,2e-05,1.84774]
[1779725878187,45.11,77474.09,0.0,-0.01389,2e-05,1.84812]
[1779725883224,45.1,77472.56,0.0,-0.01391,2e-05,1.85039]
[1779725888258,45.1,77471.16,0.0,-0.01392,2e-05,1.85241]
[1779725893297,45.1,77473.78,0.0,-0.01388,2e-05,1.8476]
[1779725899339,45.1,77473.19,0.0,-0.01389,2e-05,1.84821]
[1779725904374,45.1,77471.82,0.0,-0.0139,2e-05,1.85022]
[1779725911721,45.09,77471.7,0.0,-0.01389,2e-05,1.84765]
[1779725917470,45.09,77469.89,0.0,-0.01391,2e-05,1.85041]
[1779725922505,45.09,77470.19,0.0,-0.0139,2e-05,1.84956]
[1779725927539,45.09,77468.87,0.0,-0.01392,2e-05,1.8515]
[1779725928563,45.09,77454.01,0.0,-0.01414,2e-05,1.87695]
[1779725933583,45.09,77449.58,0.0,-0.01421,2e-05,1.88403]
[1779725938617,45.08,77450.47,0.0,-0.01419,2e-05,1.88178]
[1779725943652,45.08,77456.87,0.0,-0.01409,2e-05,1.87026]
[1779725948688,45.08,77454.85,0.0,-0.01411,2e-05,1.87329]
[1779725953722,45.07,77453.84,0.0,-0.01412,2e-05,1.87458]
[1779725958757,45.07,77451.91,0.0,-0.01415,2e-05,1.87746]
[1779725963797,45.07,77451.59,0.0,-0.01415,2e-05,1.87757]
[1779725968831,45.07,77452.6,0.0,-0.01413,2e-05,1.87541]
[1779725973866,45.07,77452.39,0.0,-0.01411,2e-05,1.87311]
[1779725978902,45.06,77461.48,0.0,-0.01397,2e-05,1.85714]
[1779725983937,45.06,77468.19,0.0,-0.01387,2e-05,1.84548]
[1779725988971,45.06,77473.15,0.0,-0.01379,1e-05,1.83689]
[1779725994007,45.06,77474.66,0.0,-0.01377,1e-05,1.83421]
[1779725999043,45.06,77474.88,0.0,-0.01377,1e-05,1.83373]
[1779726004077,45.06,77474.43,0.0,-0.01377,1e-05,1.83438]
[1779726009118,45.06,77474.26,0.0,-0.01377,1e-05,1.83455]
[1779726014151,45.06,77469.1,0.0,-0.01385,2e-05,1.84314]
[1779726023215,45.06,77464.74,0.0,-0.01391,2e-05,1.85004]
[1779726029261,45.05,77466.5,0.0,-0.01388,2e-05,1.84665]
[1779726033289,45.05,77477.9,0.0,-0.01369,1e-05,1.82485]
[1779726038324,45.05,77479.15,0.0,-0.01367,1e-05,1.82262]
[1779726043359,45.05,77478.45,0.0,-0.01368,1e-05,1.82365]
[1779726050408,45.05,77478.61,0.0,-0.01368,1e-05,1.82321]
[1779726055443,45.05,77473.06,0.0,-0.01376,1e-05,1.83245]
[1779726060479,45.05,77470.73,0.0,-0.01379,2e-05,1.83619]
[1779726066520,45.05,77470.36,0.0,-0.0138,2e-05,1.83651]
[1779726071556,45.05,77472.0,0.0,-0.01377,1e-05,1.83346]
[1779726079612,45.04,77475.34,0.0,-0.01372,1e-05,1.82743]
[1779726084648,45.04,77475.39,0.0,-0.01371,1e-05,1.82715]
[1779726089684,45.04,77475.7,0.0,-0.01371,1e-05,1.82644]
[1779726095727,45.04,77476.17,0.0,-0.01368,1e-05,1.82321]
[1779726101767,45.04,77476.08,0.0,-0.01368,1e-05,1.82314]
[1779726106803,45.04,77476.19,0.0,-0.01368,1e-05,1.82281]
[1779726111838,45.04,77475.74,0.0,-0.01368,1e-05,1.82342]
[1779726116875,45.04,77475.5,0.0,-0.01369,1e-05,1.82367]
[1779726121908,45.04,77475.81,0.0,-0.01368,1e-05,1.82298]
[1779726128958,45.04,77477.88,0.0,-0.01365,1e-05,1.81926]
[1779726137012,45.03,77477.85,0.0,-0.01365,1e-05,1.81907]
[1779726143341,45.03,77476.72,0.0,-0.01366,1e-05,1.8208]
[1779726149097,45.03,77476.26,0.0,-0.01367,1e-05,1.82142]
[1779726154132,45.03,77474.82,0.0,-0.01367,1e-05,1.82149]
[1779726159169,45.03,77475.4,0.0,-0.01366,1e-05,1.82038]
[1779726165219,45.03,77475.62,0.0,-0.01366,1e-05,1.81986]
[1779726170254,45.03,77475.94,0.0,-0.01365,1e-05,1.8192]
[1779726175297,45.03,77480.62,0.0,-0.01358,1e-05,1.81123]
[1779726176303,45.03,77495.22,0.0,-0.01337,1e-05,1.78684]
[1779726181338,45.03,77494.74,0.0,-0.01337,1e-05,1.78782]
[1779726186372,45.03,77497.39,0.0,-0.01334,1e-05,1.78361]
[1779726188937,45.03,77497.38,0.0,-0.01334,1e-05,1.78371]
[1779726189397,45.03,77497.32,0.0,-0.01334,1e-05,1.78385]
[1779726190403,45.03,77518.7,0.0,-0.01303,1e-05,1.74872]
[1779726190779,45.03,77518.7,0.0,-0.01303,1e-05,1.74872]
[1779726191410,45.03,77522.11,0.0,-0.01298,1e-05,1.74326]
[1779726196443,45.04,77531.67,0.0,-0.01285,1e-05,1.72835]
[1779726199465,45.04,77544.68,0.0,-0.01267,1e-05,1.70784]
[1779726204501,45.04,77549.14,0.0,-0.01262,1e-05,1.70159]
[1779726209535,45.05,77559.16,0.0,-0.01249,1e-05,1.68668]
[1779726214569,45.06,77563.84,0.0,-0.01242,1e-05,1.67824]
[1779726219605,45.06,77558.58,0.0,-0.0125,1e-05,1.68766]
[1779726224644,45.07,77557.0,0.0,-0.01253,1e-05,1.69122]
[1779726229675,45.07,77556.18,0.0,-0.01255,1e-05,1.69358]
[1779726234710,45.08,77549.63,0.0,-0.01265,1e-05,1.70508]
[1779726241760,45.09,77549.07,0.0,-0.01267,1e-05,1.7073]
[1779726246794,45.09,77548.09,0.0,-0.01269,1e-05,1.70981]
[1779726250823,45.09,77534.76,0.0,-0.01289,1e-05,1.73199]
[1779726254131,45.1,77520.38,0.0,-0.0131,1e-05,1.75597]
[1779726259896,45.1,77519.95,0.0,-0.01311,1e-05,1.75719]
[1779726265930,45.1,77524.94,0.0,-0.01304,1e-05,1.7497]
[1779726270964,45.11,77523.78,0.0,-0.01306,1e-05,1.75229]
[1779726277006,45.11,77523.59,0.0,-0.01306,1e-05,1.75111]
[1779726284341,45.11,77522.23,0.0,-0.01308,1e-05,1.75413]
[1779726294411,45.12,77521.59,0.0,-0.0131,1e-05,1.75629]
[1779726301174,45.12,77522.75,0.0,-0.01309,1e-05,1.75514]
[1779726306209,45.13,77517.09,0.0,-0.01318,1e-05,1.7649]
[1779726311244,45.13,77513.07,0.0,-0.01324,1e-05,1.77191]
[1779726316278,45.13,77513.88,0.0,-0.01323,1e-05,1.77092]
[1779726322321,45.13,77518.29,0.0,-0.01317,1e-05,1.76408]
[1779726328363,45.14,77525.81,0.0,-0.01307,1e-05,1.75228]
[1779726333398,45.14,77534.02,0.0,-0.01294,1e-05,1.73734]
[1779726338433,45.14,77537.19,0.0,-0.0129,1e-05,1.73283]
[1779726343469,45.15,77539.2,0.0,-0.01288,1e-05,1.73025]
[1779726348503,45.15,77540.55,0.0,-0.01286,1e-05,1.72874]
[1779726354545,45.15,77540.53,0.0,-0.01287,1e-05,1.72958]
[1779726359580,45.16,77529.95,0.0,-0.01303,1e-05,1.74729]
[1779726364904,45.16,77530.57,0.0,-0.01302,1e-05,1.74681]
[1779726371664,45.16,77532.3,0.0,-0.013,1e-05,1.74472]
[1779726376700,45.17,77533.2,0.0,-0.013,1e-05,1.74376]
[1779726381734,45.17,77526.97,0.0,-0.01309,1e-05,1.75442]
[1779726389790,45.17,77526.58,0.0,-0.0131,1e-05,1.75569]
[1779726395119,45.17,77526.54,0.0,-0.01309,1e-05,1.75404]
[1779726401875,45.18,77526.57,0.0,-0.01309,1e-05,1.75447]
[1779726406910,45.18,77524.4,0.0,-0.01313,1e-05,1.75842]
[1779726412952,45.18,77523.51,0.0,-0.01314,1e-05,1.76035]
[1779726418995,45.18,77522.97,0.0,-0.01316,1e-05,1.76171]
[1779726424030,45.19,77521.16,0.0,-0.01318,1e-05,1.76506]
[1779726429070,45.19,77519.06,0.0,-0.01322,1e-05,1.76889]
[1779726435400,45.19,77516.39,0.0,-0.01326,1e-05,1.77375]
[1779726441149,45.19,77517.31,0.0,-0.01325,1e-05,1.77261]
[1779726447191,45.19,77517.2,0.0,-0.01326,1e-05,1.77316]
[1779726452226,45.2,77518.32,0.0,-0.01323,1e-05,1.76942]
[1779726457261,45.2,77518.26,0.0,-0.01323,1e-05,1.76982]
[1779726462296,45.2,77513.55,0.0,-0.0133,1e-05,1.77783]
[1779726467331,45.2,77512.4,0.0,-0.01332,1e-05,1.77994]
[1779726475681,45.2,77510.89,0.0,-0.01334,1e-05,1.78277]
[1779726481433,45.2,77509.12,0.0,-0.01337,1e-05,1.78594]
[1779726487474,45.2,77507.99,0.0,-0.01339,1e-05,1.78805]
[1779726495830,45.21,77506.56,0.0,-0.01341,1e-05,1.79072]
[1779726501572,45.21,77506.56,0.0,-0.01341,1e-05,1.79094]
[1779726506609,45.21,77509.11,0.0,-0.01338,1e-05,1.78689]
[1779726511647,45.21,77511.14,0.0,-0.01334,1e-05,1.78153]
[1779726517685,45.21,77512.91,0.0,-0.01331,1e-05,1.77884]
[1779726522723,45.21,77519.89,0.0,-0.01321,1e-05,1.76758]
[1779726532794,45.21,77519.71,0.0,-0.01322,1e-05,1.7684]
[1779726537828,45.22,77520.97,0.0,-0.0132,1e-05,1.76657]
[1779726544877,45.22,77515.99,0.0,-0.01328,1e-05,1.77501]
[1779726549911,45.22,77515.89,0.0,-0.01328,1e-05,1.77532]
[1779726556251,45.22,77515.42,0.0,-0.01329,1e-05,1.77629]
[1779726561997,45.22,77516.13,0.0,-0.01328,1e-05,1.77524]
[1779726567031,45.22,77517.95,0.0,-0.01325,1e-05,1.77236]
[1779726572066,45.22,77518.2,0.0,-0.01324,1e-05,1.76988]
[1779726577104,45.22,77524.37,0.0,-0.01315,1e-05,1.75989]
[1779726582139,45.22,77524.64,0.0,-0.01315,1e-05,1.75966]
[1779726589721,45.22,77526.62,0.0,-0.01312,1e-05,1.75664]
[1779726589737,45.22,77527.12,0.0,-0.01311,1e-05,1.75596]
[1779726591505,45.22,77527.12,0.0,-0.01311,1e-05,1.75596]
[1779726591558,45.22,77544.62,0.0,-0.01287,1e-05,1.72766]
[1779726597244,45.23,77542.32,0.0,-0.0129,1e-05,1.73186]
[1779726602281,45.23,77537.77,0.0,-0.01297,1e-05,1.73971]
[1779726607320,45.23,77536.49,0.0,-0.01299,1e-05,1.74231]
[1779726612351,45.23,77535.6,0.0,-0.01301,1e-05,1.7441]
[1779726618393,45.24,77535.54,0.0,-0.01302,1e-05,1.7448]
[1779726623428,45.24,77532.98,0.0,-0.01306,1e-05,1.74939]
[1779726634505,45.24,77532.98,0.0,-0.01305,1e-05,1.74812]
[1779726639545,45.25,77531.5,0.0,-0.01307,1e-05,1.75096]
[1779726644580,45.25,77530.78,0.0,-0.01309,1e-05,1.75256]
[1779726651630,45.25,77530.48,0.0,-0.0131,1e-05,1.75364]
[1779726656952,45.25,77523.97,0.0,-0.01319,1e-05,1.76468]
[1779726662708,45.26,77524.88,0.0,-0.01318,1e-05,1.76356]
[1779726670764,45.26,77530.44,0.0,-0.01311,1e-05,1.75506]
[1779726676806,45.26,77531.53,0.0,-0.0131,1e-05,1.75377]
[1779726681843,45.26,77531.23,0.0,-0.01311,1e-05,1.75468]
[1779726687167,45.27,77532.28,0.0,-0.01309,1e-05,1.7534]
[1779726692920,45.27,77530.38,0.0,-0.01311,1e-05,1.75483]
[1779726697955,45.27,77533.32,0.0,-0.01307,1e-05,1.75044]
[1779726703997,45.27,77534.65,0.0,-0.01306,1e-05,1.74873]
[1779726709037,45.28,77536.83,0.0,-0.01303,1e-05,1.74556]
[1779726714073,45.28,77539.18,0.0,-0.013,1e-05,1.7421]
[1779726719109,45.28,77539.58,0.0,-0.013,1e-05,1.7418]
[1779726727446,45.28,77540.44,0.0,-0.01299,1e-05,1.74102]
[1779726733206,45.28,77541.46,0.0,-0.01298,1e-05,1.73969]
[1779726738249,45.29,77540.03,0.0,-0.013,1e-05,1.74233]
[1779726745297,45.29,77542.42,0.0,-0.01297,1e-05,1.7389]
[1779726750332,45.29,77542.13,0.0,-0.01298,1e-05,1.73971]
[1779726755367,45.29,77543.87,0.0,-0.01294,1e-05,1.73512]
[1779726760402,45.3,77542.0,0.0,-0.01297,1e-05,1.73858]
[1779726765436,45.3,77543.75,0.0,-0.01295,1e-05,1.7362]
[1779726770472,45.3,77543.85,0.0,-0.01295,1e-05,1.7365]
[1779726775507,45.3,77541.48,0.0,-0.01299,1e-05,1.74088]
[1779726781549,45.31,77541.29,0.0,-0.013,1e-05,1.74173]
[1779726786584,45.31,77540.97,0.0,-0.01301,1e-05,1.7427]
[1779726791619,45.31,77533.06,0.0,-0.01312,1e-05,1.75598]
[1779726796654,45.31,77531.92,0.0,-0.01314,1e-05,1.75817]
[1779726802695,45.31,77530.92,0.0,-0.01316,1e-05,1.76018]
[1779726808010,45.32,77531.04,0.0,-0.01316,1e-05,1.7603]
[1779726813773,45.32,77532.1,0.0,-0.01313,1e-05,1.75676]
[1779726818807,45.32,77533.35,0.0,-0.01312,1e-05,1.75506]
[1779726823842,45.32,77535.38,0.0,-0.01309,1e-05,1.75212]
[1779726828877,45.32,77536.09,0.0,-0.01309,1e-05,1.75138]
[1779726833913,45.33,77536.69,0.0,-0.01308,1e-05,1.75082]
[1779726838948,45.33,77536.69,0.0,-0.01308,1e-05,1.75124]
[1779726843982,45.33,77538.13,0.0,-0.01307,1e-05,1.74931]
[1779726849019,45.33,77536.55,0.0,-0.01309,1e-05,1.75227]
[1779726854054,45.33,77537.12,0.0,-0.01309,1e-05,1.7517]
[1779726860096,45.34,77538.57,0.0,-0.01307,1e-05,1.74977]
[1779726865130,45.34,77539.45,0.0,-0.01306,1e-05,1.7487]
[1779726870165,45.34,77540.37,0.0,-0.01305,1e-05,1.74756]
[1779726876208,45.34,77541.05,0.0,-0.01303,1e-05,1.74474]
[1779726881243,45.34,77541.61,0.0,-0.01303,1e-05,1.74421]
[1779726886278,45.35,77538.61,0.0,-0.01307,1e-05,1.74945]
[1779726892320,45.35,77537.02,0.0,-0.0131,1e-05,1.75244]
[1779726897355,45.35,77533.01,0.0,-0.01316,1e-05,1.75926]
[1779726902390,45.35,77534.49,0.0,-0.01314,1e-05,1.75712]
[1779726907426,45.35,77534.44,0.0,-0.01314,1e-05,1.75746]
[1779726912461,45.35,77534.14,0.0,-0.01315,1e-05,1.75821]
[1779726917495,45.36,77532.35,0.0,-0.01318,1e-05,1.76137]
[1779726923536,45.36,77532.05,0.0,-0.01318,1e-05,1.76213]
[1779726928855,45.36,77532.02,0.0,-0.01319,1e-05,1.76244]
[1779726934617,45.36,77531.69,0.0,-0.01318,1e-05,1.76106]
[1779726939654,45.36,77531.87,0.0,-0.01318,1e-05,1.761]
[1779726945694,45.36,77531.48,0.0,-0.01318,1e-05,1.76191]
[1779726951736,45.36,77531.38,0.0,-0.01319,1e-05,1.76235]
[1779726959066,45.37,77531.23,0.0,-0.01319,1e-05,1.7629]
[1779726963821,45.37,77543.22,0.0,-0.01302,1e-05,1.74363]
[1779726969138,45.37,77543.91,0.0,-0.01302,1e-05,1.74289]
[1779726974899,45.37,77543.33,0.0,-0.01303,1e-05,1.7443]
[1779726981950,45.37,77543.42,0.0,-0.01303,1e-05,1.74467]
[1779726987992,45.38,77542.17,0.0,-0.01305,1e-05,1.74717]
[1779726993194,45.38,77542.11,0.0,-0.01304,1e-05,1.74542]
[1779726993269,45.38,77541.55,0.0,-0.01305,1e-05,1.74641]
[1779726995078,45.38,77541.55,0.0,-0.01305,1e-05,1.7465]
[1779726995121,45.38,77555.38,0.0,-0.01286,1e-05,1.72426]
[1779727002094,45.39,77558.4,0.0,-0.01282,1e-05,1.72033]
[1779727007127,45.39,77555.42,0.0,-0.01287,1e-05,1.72577]
[1779727012162,45.39,77561.61,0.0,-0.01279,1e-05,1.71656]
[1779727017202,45.4,77577.59,0.0,-0.01258,1e-05,1.69194]
[1779727022241,45.4,77582.68,0.0,-0.01251,1e-05,1.68485]
[1779727027278,45.41,77581.57,0.0,-0.01254,1e-05,1.6875]
[1779727032313,45.41,77582.39,0.0,-0.01253,1e-05,1.68708]
[1779727038358,45.42,77585.54,0.0,-0.0125,1e-05,1.68316]
[1779727043394,45.42,77584.29,0.0,-0.01252,1e-05,1.68599]
[1779727048428,45.43,77583.55,0.0,-0.01254,1e-05,1.68798]
[1779727054469,45.43,77582.94,0.0,-0.01254,1e-05,1.68779]
[1779727059771,45.44,77580.75,0.0,-0.01258,1e-05,1.69205]
[1779727063533,45.44,77567.75,0.0,-0.01276,1e-05,1.71326]
[1779727068568,45.44,77566.76,0.0,-0.01278,1e-05,1.71546]
[1779727073602,45.45,77566.07,0.0,-0.0128,1e-05,1.7172]
[1779727078638,45.45,77565.52,0.0,-0.01281,1e-05,1.71871]
[1779727083672,45.45,77564.44,0.0,-0.01283,1e-05,1.72107]
[1779727089983,45.46,77564.04,0.0,-0.01284,1e-05,1.72259]
[1779727095756,45.46,77563.46,0.0,-0.01286,1e-05,1.72416]
[1779727100793,45.46,77563.24,0.0,-0.01287,1e-05,1.72514]
[1779727105828,45.47,77563.37,0.0,-0.01287,1e-05,1.72544]
[1779727110861,45.47,77563.65,0.0,-0.01287,1e-05,1.72574]
[1779727115906,45.47,77559.91,0.0,-0.01291,1e-05,1.73022]
[1779727120938,45.48,77560.23,0.0,-0.01291,1e-05,1.73029]
[1779727125973,45.48,77560.53,0.0,-0.01292,1e-05,1.73038]
[1779727132015,45.48,77560.87,0.0,-0.01292,1e-05,1.73051]
[1779727140338,45.49,77561.96,0.0,-0.01291,1e-05,1.72967]
[1779727147120,45.49,77565.43,0.0,-0.01287,1e-05,1.72493]
[1779727152155,45.5,77564.63,0.0,-0.01289,1e-05,1.72693]
[1779727157190,45.5,77564.89,0.0,-0.01289,1e-05,1.72709]
[1779727162226,45.5,77564.92,0.0,-0.01289,1e-05,1.7275]
[1779727168268,45.51,77564.85,0.0,-0.0129,1e-05,1.72829]
[1779727173303,45.51,77564.4,0.0,-0.01289,1e-05,1.72752]
[1779727178342,45.51,77564.42,0.0,-0.0129,1e-05,1.72794]
[1779727188407,45.52,77564.06,0.0,-0.01291,1e-05,1.72973]
[1779727193443,45.52,77563.93,0.0,-0.01292,1e-05,1.73049]
[1779727198477,45.52,77563.54,0.0,-0.01293,1e-05,1.73154]
[1779727203514,45.53,77562.75,0.0,-0.01294,1e-05,1.73334]
[1779727208550,45.53,77560.66,0.0,-0.01298,1e-05,1.73722]
[1779727213586,45.53,77561.14,0.0,-0.01298,1e-05,1.73694]
[1779727220913,45.54,77561.01,0.0,-0.01298,1e-05,1.73782]
[1779727227682,45.54,77561.08,0.0,-0.01299,1e-05,1.73837]
[1779727235737,45.54,77561.72,0.0,-0.01297,1e-05,1.73592]
[1779727241053,45.55,77562.29,0.0,-0.01297,1e-05,1.73557]
[1779727249836,45.55,77562.52,0.0,-0.01297,1e-05,1.73594]
[1779727255878,45.55,77562.71,0.0,-0.01297,1e-05,1.73619]
[1779727261193,45.56,77562.79,0.0,-0.01298,1e-05,1.7366]
[1779727267962,45.56,77562.32,0.0,-0.01299,1e-05,1.738]
[1779727276658,45.56,77562.66,0.0,-0.01298,1e-05,1.73772]
[1779727277033,45.56,77561.49,0.0,-0.01301,1e-05,1.74006]
[1779727278414,45.56,77561.49,0.0,-0.01301,1e-05,1.74006]
[1779727278424,45.56,77533.48,0.0,-0.01341,1e-05,1.78592]
[1779727284076,45.57,77537.21,0.0,-0.01335,1e-05,1.77983]
[1779727290132,45.57,77544.76,0.0,-0.01325,1e-05,1.76761]
[1779727295158,45.57,77551.23,0.0,-0.01314,1e-05,1.75514]
[1779727301519,45.57,77553.95,0.0,-0.01311,1e-05,1.75113]
[1779727307242,45.57,77556.28,0.0,-0.01308,1e-05,1.7477]
[1779727312277,45.57,77556.59,0.0,-0.01307,1e-05,1.74756]
[1779727317314,45.58,77556.24,0.0,-0.01308,1e-05,1.74849]
[1779727322347,45.58,77556.2,0.0,-0.01309,1e-05,1.74891]
[1779727328641,45.58,77555.58,0.0,-0.0131,1e-05,1.7502]
[1779727328652,45.58,77562.5,0.0,-0.013,1e-05,1.73915]
[1779727331424,45.58,77570.5,0.0,-0.01289,1e-05,1.72644]
[1779727331501,45.58,77571.97,0.0,-0.01287,1e-05,1.72431]
[1779727334516,45.58,77571.29,0.0,-0.01288,1e-05,1.72551]
[1779727334557,45.58,77586.22,0.0,-0.01267,1e-05,1.70184]
[1779727336213,45.58,77586.22,0.0,-0.01268,1e-05,1.7021]
[1779727336453,45.59,77597.05,0.0,-0.01253,1e-05,1.68519]
[1779727341488,45.59,77598.95,0.0,-0.01251,1e-05,1.68293]
[1779727346526,45.59,77601.31,0.0,-0.01248,1e-05,1.68013]
[1779727351561,45.6,77602.28,0.0,-0.01246,1e-05,1.67738]
[1779727356596,45.6,77599.06,0.0,-0.01252,1e-05,1.68326]
[1779727361633,45.6,77600.58,0.0,-0.0125,1e-05,1.68104]
[1779727366669,45.6,77597.93,0.0,-0.01253,1e-05,1.6852]
[1779727371704,45.6,77598.49,0.0,-0.01252,1e-05,1.68432]
[1779727376740,45.6,77597.93,0.0,-0.01253,1e-05,1.6852]
[1779727381774,45.61,77594.77,0.0,-0.01258,1e-05,1.69033]
[1779727387816,45.61,77593.83,0.0,-0.0126,1e-05,1.69255]
[1779727392851,45.61,77588.98,0.0,-0.01267,1e-05,1.70091]
[1779727398893,45.62,77589.45,0.0,-0.01267,1e-05,1.70097]
[1779727407958,45.62,77590.65,0.0,-0.01266,1e-05,1.70023]
[1779727412992,45.63,77591.39,0.0,-0.01264,1e-05,1.69752]
[1779727418026,45.63,77590.66,0.0,-0.01266,1e-05,1.69927]
[1779727423067,45.63,77591.1,0.0,-0.01266,1e-05,1.69915]
[1779727428097,45.64,77593.7,0.0,-0.01263,1e-05,1.6956]
[1779727434141,45.64,77595.85,0.0,-0.0126,1e-05,1.69289]
[1779727439175,45.64,77595.74,0.0,-0.01261,1e-05,1.69375]
[1779727444210,45.65,77605.85,0.0,-0.01248,1e-05,1.67844]
[1779727447845,45.65,77607.32,0.0,-0.01246,1e-05,1.67641]
[1779727448238,45.65,77608.88,0.0,-0.01244,1e-05,1.67412]
[1779727449245,45.65,77627.22,0.0,-0.01219,1e-05,1.64597]
[1779727450567,45.65,77627.22,0.0,-0.01219,1e-05,1.64597]
[1779727450665,45.65,77628.88,0.0,-0.01217,1e-05,1.64381]
[1779727456293,45.66,77627.12,0.0,-0.01221,1e-05,1.64753]
[1779727457217,45.66,77627.12,0.0,-0.01221,1e-05,1.64753]
[1779727457589,45.66,77627.12,0.0,-0.01221,1e-05,1.64753]
[1779727457622,45.66,77626.81,0.0,-0.01221,1e-05,1.64801]
[1779727462658,45.66,77627.07,0.0,-0.01221,1e-05,1.64761]
[1779727469385,45.66,77625.09,0.0,-0.01223,1e-05,1.65066]
[1779727474420,45.66,77623.06,0.0,-0.01225,1e-05,1.65169]
[1779727479464,45.66,77623.01,0.0,-0.01225,1e-05,1.65177]
[1779727484490,45.66,77621.69,0.0,-0.01226,1e-05,1.65381]
[1779727492877,45.66,77619.31,0.0,-0.0123,1e-05,1.6575]
[1779727498588,45.66,77618.69,0.0,-0.0123,1e-05,1.65846]
[1779727503623,45.66,77618.4,0.0,-0.01231,1e-05,1.65891]
[1779727508658,45.66,77609.75,0.0,-0.01243,1e-05,1.67236]
[1779727513693,45.66,77609.15,0.0,-0.01243,1e-05,1.6733]
[1779727517995,45.66,77607.45,0.0,-0.01246,1e-05,1.67595]
[1779727518083,45.66,77608.39,0.0,-0.01244,1e-05,1.67448]
[1779727523765,45.66,77612.54,0.0,-0.01239,1e-05,1.66801]
[1779727530814,45.66,77607.46,0.0,-0.01246,1e-05,1.67594]
[1779727535849,45.66,77609.31,0.0,-0.01242,1e-05,1.67093]
[1779727541890,45.66,77608.13,0.0,-0.01243,1e-05,1.67277]
[1779727544689,45.66,77607.85,0.0,-0.01244,1e-05,1.67321]
[1779727544911,45.66,77607.39,0.0,-0.01244,1e-05,1.67392]
[1779727549949,45.66,77612.2,0.0,-0.01238,1e-05,1.66643]
[1779727554986,45.66,77617.37,0.0,-0.01231,1e-05,1.6584]
[1779727560029,45.66,77614.38,0.0,-0.01235,1e-05,1.66304]
[1779727565058,45.66,77617.08,0.0,-0.01231,1e-05,1.65884]
[1779727571099,45.66,77616.86,0.0,-0.01231,1e-05,1.65919]
[1779727576135,45.66,77626.05,0.0,-0.01219,1e-05,1.64498]
[1779727581174,45.66,77635.4,0.0,-0.01207,1e-05,1.63064]
[1779727586209,45.66,77635.16,0.0,-0.01207,1e-05,1.631]
[1779727591247,45.66,77632.14,0.0,-0.0121,1e-05,1.63354]
[1779727596282,45.66,77632.7,0.0,-0.01209,1e-05,1.63268]
[1779727601316,45.66,77632.26,0.0,-0.01209,1e-05,1.63336]
[1779727607361,45.66,77633.76,0.0,-0.01207,1e-05,1.63106]
[1779727613729,45.66,77633.48,0.0,-0.01208,1e-05,1.63149]
[1779727620450,45.66,77632.69,0.0,-0.01209,1e-05,1.6327]
[1779727626491,45.66,77630.06,0.0,-0.01212,1e-05,1.63673]
[1779727631528,45.66,77629.32,0.0,-0.01213,1e-05,1.63786]
[1779727636563,45.66,77627.87,0.0,-0.01215,1e-05,1.64009]
[1779727641601,45.66,77631.4,0.0,-0.01211,1e-05,1.63467]
[1779727646635,45.66,77637.93,0.0,-0.01202,1e-05,1.62469]
[1779727647938,45.66,77637.93,0.0,-0.01202,1e-05,1.62469]
[1779727647962,45.66,77640.6,0.0,-0.01198,1e-05,1.62063]
[1779727653552,45.66,77642.08,0.0,-0.01195,1e-05,1.6163]
[1779727654023,45.66,77643.34,0.0,-0.01193,1e-05,1.61439]
[1779727659725,45.66,77650.96,0.0,-0.01183,1e-05,1.60286]
[1779727661225,45.66,77652.08,0.0,-0.01182,1e-05,1.60117]
[1779727661740,45.66,77654.59,0.0,-0.01179,1e-05,1.59739]
[1779727666776,45.66,77665.42,0.0,-0.01165,1e-05,1.58117]
[1779727671809,45.66,77669.34,0.0,-0.0116,1e-05,1.57533]
[1779727676844,45.66,77670.75,0.0,-0.01158,1e-05,1.57323]
[1779727678534,45.66,77670.7,0.0,-0.01158,1e-05,1.57331]
[1779727678859,45.66,77671.91,0.0,-0.01156,1e-05,1.57151]
[1779727683895,45.66,77672.25,0.0,-0.01156,1e-05,1.57101]
[1779727688929,45.66,77669.14,0.0,-0.0116,1e-05,1.57563]
[1779727693964,45.66,77665.68,0.0,-0.01164,1e-05,1.58078]
[1779727702020,45.66,77663.85,0.0,-0.01167,1e-05,1.58351]
[1779727707056,45.66,77664.24,0.0,-0.01166,1e-05,1.58293]
[1779727712090,45.66,77665.57,0.0,-0.01163,1e-05,1.5789]
[1779727717126,45.66,77667.43,0.0,-0.01161,1e-05,1.57613]
[1779727722162,45.66,77671.44,0.0,-0.01156,1e-05,1.57018]
[1779727727196,45.66,77671.0,0.0,-0.01156,1e-05,1.57083]
[1779727732231,45.66,77679.49,0.0,-0.01145,1e-05,1.55827]
[1779727737266,45.66,77678.65,0.0,-0.01146,1e-05,1.55951]
[1779727742302,45.66,77677.35,0.0,-0.01148,1e-05,1.56143]
[1779727747336,45.66,77675.67,0.0,-0.0115,1e-05,1.56391]
[1779727752370,45.66,77674.8,0.0,-0.01151,1e-05,1.5652]
[1779727757405,45.66,77673.89,0.0,-0.01152,1e-05,1.56654]
[1779727759243,45.66,77675.43,0.0,-0.0115,1e-05,1.56426]
[1779727759425,45.66,77676.46,0.0,-0.01149,1e-05,1.56274]
[1779727764400,45.66,77688.67,0.0,-0.01134,1e-05,1.54478]
[1779727764806,45.66,77700.15,0.0,-0.01119,1e-05,1.52805]
[1779727770497,45.66,77706.52,0.0,-0.01112,1e-05,1.51883]
[1779727775532,45.66,77709.6,0.0,-0.01106,1e-05,1.5124]
[1779727780567,45.66,77719.44,0.0,-0.01094,1e-05,1.49829]
[1779727785601,45.66,77721.13,0.0,-0.01092,1e-05,1.49588]
[1779727790637,45.66,77722.9,0.0,-0.0109,1e-05,1.49336]
[1779727794222,45.66,77723.19,0.0,-0.0109,1e-05,1.49295]
[1779727795017,45.66,77728.66,0.0,-0.01083,1e-05,1.48517]
[1779727797124,45.66,77728.66,0.0,-0.01083,1e-05,1.48517]
[1779727797185,45.66,77727.76,0.0,-0.01084,1e-05,1.48645]
[1779727798241,45.66,77727.76,0.0,-0.01084,1e-05,1.48645]
[1779727798255,45.66,77728.55,0.0,-0.01083,1e-05,1.48533]
[1779727803731,45.66,77732.55,0.0,-0.01079,1e-05,1.47967]
[1779727808765,45.66,77740.56,0.0,-0.01069,1e-05,1.46838]
[1779727813800,45.66,77741.58,0.0,-0.01068,1e-05,1.46695]
[1779727818839,45.66,77742.14,0.0,-0.01067,1e-05,1.46616]
[1779727821862,45.66,77758.55,0.0,-0.01048,1e-05,1.44328]
[1779727826895,45.66,77730.27,0.0,-0.01081,1e-05,1.48289]
[1779727828950,45.66,77726.22,0.0,-0.01086,1e-05,1.48864]
[1779727828973,45.66,77738.11,0.0,-0.01072,1e-05,1.47182]
[1779727834967,45.66,77747.03,0.0,-0.0106,1e-05,1.45738]
[1779727838091,45.66,77749.51,0.0,-0.01057,1e-05,1.45392]
[1779727838113,45.66,77739.77,0.0,-0.01069,1e-05,1.46754]
[1779727841024,45.66,77723.96,0.0,-0.01088,1e-05,1.48988]
[1779727845934,45.66,77738.0,0.0,-0.01071,1e-05,1.47003]
[1779727846065,45.66,77736.98,0.0,-0.01072,1e-05,1.47147]
[1779727851107,45.66,77734.0,0.0,-0.01075,1e-05,1.47566]
[1779727855147,45.66,77720.99,0.0,-0.01091,1e-05,1.49411]
[1779727861189,45.66,77720.43,0.0,-0.01092,1e-05,1.49491]
[1779727863215,45.66,77705.51,0.0,-0.0111,1e-05,1.51631]
[1779727868245,45.66,77702.24,0.0,-0.01114,1e-05,1.52103]
[1779727871265,45.66,77689.92,0.0,-0.01129,1e-05,1.53893]
[1779727876300,45.66,77687.32,0.0,-0.01133,1e-05,1.54273]
[1779727881337,45.66,77682.91,0.0,-0.01138,1e-05,1.5492]
[1779727886370,45.66,77680.32,0.0,-0.01141,1e-05,1.553]
[1779727891404,45.66,77676.68,0.0,-0.01145,1e-05,1.55634]
[1779727896439,45.66,77671.81,0.0,-0.01151,1e-05,1.56353]
[1779727901536,45.66,77670.31,0.0,-0.01153,1e-05,1.56575]
[1779727902397,45.66,77670.31,0.0,-0.01153,1e-05,1.56575]
[1779727901558,45.66,77665.67,0.0,-0.01159,1e-05,1.57264]
[1779727902487,45.66,77664.76,0.0,-0.0116,1e-05,1.57399]
[1779727907517,45.66,77664.2,0.0,-0.0116,1e-05,1.57482]
[1779727910988,45.66,77663.76,0.0,-0.01161,1e-05,1.57548]
[1779727911033,45.66,77661.64,0.0,-0.01164,1e-05,1.57863]
[1779727916580,45.66,77657.26,0.0,-0.01169,1e-05,1.58518]
[1779727921616,45.66,77654.73,0.0,-0.01173,1e-05,1.58896]
[1779727926651,45.66,77665.07,0.0,-0.01159,1e-05,1.57353]
[1779727931686,45.66,77662.75,0.0,-0.01162,1e-05,1.57698]
[1779727936720,45.66,77659.64,0.0,-0.01166,1e-05,1.58162]
[1779727941755,45.66,77661.99,0.0,-0.01163,1e-05,1.57811]
[1779727944775,45.66,77676.37,0.0,-0.01145,1e-05,1.5568]
[1779727949811,45.66,77680.96,0.0,-0.01139,1e-05,1.55004]
[1779727954846,45.66,77682.98,0.0,-0.01135,1e-05,1.54506]
[1779727959882,45.66,77687.25,0.0,-0.0113,1e-05,1.53882]
[1779727964917,45.66,77688.3,0.0,-0.01129,1e-05,1.53728]
[1779727969952,45.66,77688.65,0.0,-0.01128,1e-05,1.53677]
[1779727974989,45.66,77678.63,0.0,-0.01141,1e-05,1.55145]
[1779727980026,45.66,77677.44,0.0,-0.01142,1e-05,1.5532]
[1779727985059,45.66,77680.09,0.0,-0.01139,1e-05,1.5493]
[1779727990099,45.66,77677.92,0.0,-0.01142,1e-05,1.55249]
[1779727995129,45.66,77667.48,0.0,-0.01155,1e-05,1.56791]
[1779728000185,45.66,77666.08,0.0,-0.01157,1e-05,1.56999]
[1779728005199,45.66,77659.97,0.0,-0.01164,1e-05,1.57908]
[1779728010234,45.66,77660.37,0.0,-0.01164,1e-05,1.57848]
[1779728016277,45.66,77659.17,0.0,-0.01164,1e-05,1.57823]
[1779728021311,45.66,77658.82,0.0,-0.01164,1e-05,1.57875]
[1779728026348,45.66,77659.18,0.0,-0.01164,1e-05,1.57821]
[1779728031382,45.66,77635.99,0.0,-0.01194,1e-05,1.61311]
[1779728036416,45.66,77636.59,0.0,-0.01193,1e-05,1.61219]
[1779728041453,45.66,77637.57,0.0,-0.01192,1e-05,1.61071]
[1779728046487,45.66,77638.28,0.0,-0.01191,1e-05,1.60963]
[1779728051522,45.66,77638.56,0.0,-0.01191,1e-05,1.60921]
[1779728056557,45.66,77637.12,0.0,-0.01193,1e-05,1.61139]
[1779728061593,45.66,77636.58,0.0,-0.01193,1e-05,1.61221]
[1779728067045,45.66,77637.14,0.0,-0.01193,1e-05,1.61136]
[1779728073677,45.66,77635.38,0.0,-0.01193,1e-05,1.61196]
[1779728078712,45.66,77632.62,0.0,-0.01197,1e-05,1.61615]
[1779728083747,45.66,77635.14,0.0,-0.01194,1e-05,1.61232]
[1779728088781,45.66,77636.29,0.0,-0.01192,1e-05,1.61058]
[1779728093817,45.66,77637.94,0.0,-0.0119,1e-05,1.60808]
[1779728099867,45.66,77638.27,0.0,-0.0119,1e-05,1.60758]
[1779728104902,45.66,77641.61,0.0,-0.01185,1e-05,1.60253]
[1779728109936,45.66,77648.68,0.0,-0.01176,1e-05,1.59188]
[1779728114972,45.66,77652.77,0.0,-0.01171,1e-05,1.58574]
[1779728120015,45.66,77652.61,0.0,-0.01171,1e-05,1.58598]
[1779728126048,45.66,77650.89,0.0,-0.01173,1e-05,1.58856]
[1779728131084,45.66,77653.09,0.0,-0.01169,1e-05,1.58321]
[1779728137536,45.66,77653.53,0.0,-0.01168,1e-05,1.58256]
[1779728143167,45.66,77653.45,0.0,-0.01168,1e-05,1.58268]
[1779728148203,45.66,77653.55,0.0,-0.01168,1e-05,1.58253]
[1779728153237,45.66,77651.3,0.0,-0.01171,1e-05,1.58589]
[1779728158272,45.66,77652.75,0.0,-0.01169,1e-05,1.58372]
[1779728163308,45.66,77650.06,0.0,-0.01173,1e-05,1.58775]
[1779728168346,45.66,77651.08,0.0,-0.01171,1e-05,1.58622]
[1779728176404,45.66,77651.9,0.0,-0.0117,1e-05,1.585]
[1779728182443,45.66,77651.33,0.0,-0.01171,1e-05,1.58585]
[1779728187479,45.66,77651.29,0.0,-0.01171,1e-05,1.58591]
[1779728191505,45.66,77662.34,0.0,-0.01156,1e-05,1.56739]
[1779728196539,45.66,77662.4,0.0,-0.01156,1e-05,1.5673]
[1779728201575,45.66,77663.57,0.0,-0.01154,1e-05,1.56557]
[1779728206625,45.66,77672.62,0.0,-0.01143,1e-05,1.5522]
[1779728207048,45.66,77672.62,0.0,-0.01143,1e-05,1.5522]
[1779728207619,45.66,77681.76,0.0,-0.01131,1e-05,1.53879]
[1779728208625,45.66,77698.61,0.0,-0.0111,1e-05,1.51433]
[1779728211156,45.66,77691.06,0.0,-0.01119,1e-05,1.52525]
[1779728211650,45.66,77691.86,0.0,-0.01118,1e-05,1.52409]
[1779728216682,45.66,77691.33,0.0,-0.01119,1e-05,1.52486]
[1779728221718,45.66,77689.39,0.0,-0.01121,1e-05,1.52767]
[1779728226754,45.66,77689.02,0.0,-0.01122,1e-05,1.52821]
[1779728231788,45.66,77685.28,0.0,-0.01127,1e-05,1.53366]
[1779728236823,45.66,77683.74,0.0,-0.01129,1e-05,1.5359]
[1779728241860,45.66,77680.45,0.0,-0.01133,1e-05,1.54071]
[1779728248318,45.66,77682.04,0.0,-0.01131,1e-05,1.53838]
[1779728253945,45.66,77684.05,0.0,-0.01127,1e-05,1.53344]
[1779728258979,45.66,77685.5,0.0,-0.01125,1e-05,1.53133]
[1779728264016,45.66,77687.38,0.0,-0.01123,1e-05,1.52859]
[1779728269056,45.66,77690.04,0.0,-0.01119,1e-05,1.52473]
[1779728275097,45.66,77690.33,0.0,-0.01119,1e-05,1.52431]
[1779728280132,45.66,77690.55,0.0,-0.01119,1e-05,1.52399]
[1779728287181,45.66,77691.33,0.0,-0.01118,1e-05,1.52286]
[1779728292216,45.66,77690.95,0.0,-0.01118,1e-05,1.52341]
[1779728298670,45.66,77700.26,0.0,-0.01107,1e-05,1.50996]
[1779728304300,45.66,77700.04,0.0,-0.01107,1e-05,1.51028]
[1779728309335,45.66,77699.89,0.0,-0.01107,1e-05,1.51049]
[1779728314370,45.66,77697.47,0.0,-0.01109,1e-05,1.51199]
[1779728319405,45.66,77696.0,0.0,-0.0111,1e-05,1.51411]
[1779728324440,45.66,77693.67,0.0,-0.01113,1e-05,1.51747]
[1779728329476,45.66,77693.6,0.0,-0.01113,1e-05,1.51757]
[1779728334512,45.66,77689.0,0.0,-0.01119,1e-05,1.52424]
[1779728339550,45.66,77689.94,0.0,-0.01118,1e-05,1.52287]
[1779728344584,45.66,77690.62,0.0,-0.01117,1e-05,1.52189]
[1779728349621,45.66,77691.56,0.0,-0.01116,1e-05,1.52053]
[1779728354657,45.66,77693.15,0.0,-0.01114,1e-05,1.51823]
[1779728359691,45.66,77699.23,0.0,-0.01107,1e-05,1.50945]
[1779728364726,45.66,77700.71,0.0,-0.01105,1e-05,1.50732]
[1779728369761,45.66,77693.41,0.0,-0.01114,1e-05,1.51785]
[1779728374796,45.66,77692.31,0.0,-0.01114,1e-05,1.51744]
[1779728379831,45.66,77690.14,0.0,-0.01116,1e-05,1.52058]
[1779728385873,45.66,77689.71,0.0,-0.01117,1e-05,1.52121]
[1779728390909,45.66,77689.68,0.0,-0.01117,1e-05,1.52125]
[1779728395944,45.66,77687.73,0.0,-0.01119,1e-05,1.52408]
[1779728400978,45.66,77688.3,0.0,-0.01119,1e-05,1.52325]
[1779728403859,45.66,77688.75,0.0,-0.01118,1e-05,1.5226]
[1779728404002,45.66,77693.13,0.0,-0.01113,1e-05,1.51626]
[1779728406015,45.66,77730.67,0.0,-0.01067,1e-05,1.4628]
[1779728411053,45.66,77732.59,0.0,-0.01065,1e-05,1.46011]
[1779728415352,45.66,77741.05,0.0,-0.01055,1e-05,1.4483]
[1779728415409,45.66,77741.13,0.0,-0.01055,1e-05,1.44819]
[1779728421126,45.66,77745.05,0.0,-0.0105,1e-05,1.44274]
[1779728423142,45.66,77731.97,0.0,-0.01066,1e-05,1.46098]
[1779728428176,45.66,77736.31,0.0,-0.0106,1e-05,1.45491]
[1779728433213,45.66,77737.53,0.0,-0.01058,1e-05,1.45127]
[1779728438247,45.66,77738.45,0.0,-0.01056,1e-05,1.44999]
[1779728443284,45.66,77736.89,0.0,-0.01058,1e-05,1.45216]
[1779728448321,45.66,77720.38,0.0,-0.01078,1e-05,1.47534]
[1779728453353,45.66,77728.39,0.0,-0.01068,1e-05,1.46406]
[1779728458388,45.66,77729.57,0.0,-0.01067,1e-05,1.4624]
[1779728463426,45.66,77721.82,0.0,-0.01076,1e-05,1.47331]
[1779728468461,45.66,77722.52,0.0,-0.01075,1e-05,1.47232]
[1779728473496,45.66,77725.2,0.0,-0.01072,1e-05,1.46854]
[1779728478533,45.66,77728.93,0.0,-0.01068,1e-05,1.4633]
[1779728483568,45.66,77727.71,0.0,-0.01069,1e-05,1.46501]
[1779728488603,45.66,77732.51,0.0,-0.01064,1e-05,1.45828]
[1779728493416,45.66,77732.93,0.0,-0.01062,1e-05,1.45575]
[1779728493638,45.66,77732.5,0.0,-0.01062,1e-05,1.45635]
[1779728496418,45.66,77730.25,0.0,-0.01065,1e-05,1.4595]
[1779728496658,45.66,77730.75,0.0,-0.01064,1e-05,1.4588]
[1779728501694,45.66,77730.37,0.0,-0.01065,1e-05,1.45933]
[1779728506730,45.66,77734.14,0.0,-0.0106,1e-05,1.45406]
[1779728511764,45.66,77747.01,0.0,-0.01045,1e-05,1.43617]
[1779728516800,45.66,77746.55,0.0,-0.01046,1e-05,1.43681]
[1779728521836,45.66,77753.99,0.0,-0.01037,1e-05,1.42655]
[1779728526871,45.66,77755.85,0.0,-0.01035,1e-05,1.42399]
[1779728529893,45.66,77743.2,0.0,-0.0105,1e-05,1.44145]
[1779728534927,45.66,77742.24,0.0,-0.01051,1e-05,1.44278]
[1779728539962,45.66,77740.52,0.0,-0.01053,1e-05,1.44517]
[1779728544998,45.66,77740.36,0.0,-0.01053,1e-05,1.44539]
[1779728550034,45.66,77738.39,0.0,-0.01055,1e-05,1.44813]
[1779728555068,45.66,77739.58,0.0,-0.01052,1e-05,1.44454]
[1779728560106,45.66,77740.23,0.0,-0.01052,1e-05,1.44364]
[1779728561558,45.66,77740.29,0.0,-0.01052,1e-05,1.44356]
[1779728562116,45.66,77745.95,0.0,-0.01045,1e-05,1.43572]
[1779728567152,45.66,77753.3,0.0,-0.01036,1e-05,1.42558]
[1779728572187,45.66,77752.17,0.0,-0.01038,1e-05,1.42714]
[1779728577228,45.66,77757.31,0.0,-0.01032,1e-05,1.42008]
[1779728582259,45.66,77755.37,0.0,-0.01034,1e-05,1.42274]
[1779728584005,45.66,77755.37,0.0,-0.01034,1e-05,1.42274]
[1779728584008,45.66,77745.76,0.0,-0.01045,1e-05,1.43598]
[1779728589309,45.66,77744.18,0.0,-0.01047,1e-05,1.43816]
[1779728594344,45.66,77735.27,0.0,-0.01058,1e-05,1.45054]
[1779728599379,45.66,77732.71,0.0,-0.01061,1e-05,1.45412]
[1779728604414,45.66,77727.7,0.0,-0.01067,1e-05,1.46113]
[1779728609449,45.66,77730.08,0.0,-0.01064,1e-05,1.45779]
[1779728614484,45.66,77730.6,0.0,-0.01062,1e-05,1.45512]
[1779728617507,45.66,77714.7,0.0,-0.01081,1e-05,1.47749]
[1779728622542,45.66,77701.25,0.0,-0.01097,1e-05,1.49664]
[1779728627578,45.66,77699.66,0.0,-0.01099,1e-05,1.49891]
[1779728632615,45.66,77686.59,0.0,-0.01115,1e-05,1.51773]
[1779728637649,45.66,77686.0,0.0,-0.01116,1e-05,1.51858]
[1779728641700,45.66,77684.51,0.0,-0.01118,1e-05,1.52074]
[1779728641801,45.66,77686.29,0.0,-0.01115,1e-05,1.51816]
[1779728645700,45.66,77688.11,0.0,-0.01113,1e-05,1.51553]
[1779728645714,45.66,77686.9,0.0,-0.01115,1e-05,1.51728]
[1779728651177,45.66,77691.04,0.0,-0.0111,1e-05,1.5113]
[1779728656783,45.66,77690.96,0.0,-0.0111,1e-05,1.51142]
[1779728661822,45.66,77691.73,0.0,-0.01109,1e-05,1.51031]
[1779728670880,45.66,77695.93,0.0,-0.01104,1e-05,1.50426]
[1779728671749,45.66,77695.93,0.0,-0.01104,1e-05,1.50426]
[1779728671887,45.66,77695.51,0.0,-0.01103,1e-05,1.50288]
[1779728677225,45.66,77699.73,0.0,-0.01097,1e-05,1.49683]
[1779728677929,45.66,77698.75,0.0,-0.01099,1e-05,1.49823]
[1779728682966,45.66,77703.86,0.0,-0.01092,1e-05,1.49093]
[1779728688006,45.66,77701.9,0.0,-0.01095,1e-05,1.49373]
[1779728694042,45.66,77701.74,0.0,-0.01095,1e-05,1.49396]
[1779728699077,45.66,77701.7,0.0,-0.01095,1e-05,1.49401]
[1779728704112,45.66,77700.98,0.0,-0.01096,1e-05,1.49504]
[1779728709147,45.66,77700.55,0.0,-0.01096,1e-05,1.49566]
[1779728714182,45.66,77700.58,0.0,-0.01096,1e-05,1.49561]
[1779728719217,45.66,77700.41,0.0,-0.01097,1e-05,1.49586]
[1779728724253,45.66,77700.13,0.0,-0.01097,1e-05,1.49626]
[1779728732308,45.66,77709.11,0.0,-0.01085,1e-05,1.48149]
[1779728737343,45.66,77707.14,0.0,-0.01087,1e-05,1.48429]
[1779728742378,45.66,77706.49,0.0,-0.01088,1e-05,1.48521]
[1779728747414,45.66,77703.94,0.0,-0.01091,1e-05,1.48884]
[1779728749427,45.66,77689.91,0.0,-0.01108,1e-05,1.50894]
[1779728754462,45.66,77683.66,0.0,-0.01116,1e-05,1.51797]
[1779728759497,45.66,77680.18,0.0,-0.0112,1e-05,1.52302]
[1779728764532,45.66,77678.25,0.0,-0.01123,1e-05,1.52582]
[1779728769567,45.66,77673.3,0.0,-0.01129,1e-05,1.53303]
[1779728774602,45.66,77669.28,0.0,-0.01134,1e-05,1.53891]
[1779728782098,45.66,77668.34,0.0,-0.01135,1e-05,1.54029]
[1779728787693,45.66,77668.71,0.0,-0.01135,1e-05,1.53974]
[1779728792729,45.66,77669.64,0.0,-0.01132,1e-05,1.53636]
[1779728800785,45.66,77669.25,0.0,-0.01132,1e-05,1.53694]
[1779728805820,45.66,77668.63,0.0,-0.01133,1e-05,1.53784]
[1779728809851,45.66,77688.0,0.0,-0.01109,1e-05,1.5097]
[1779728814885,45.66,77687.39,0.0,-0.0111,1e-05,1.51058]
[1779728819922,45.66,77688.63,0.0,-0.01108,1e-05,1.5088]
[1779728824956,45.66,77682.85,0.0,-0.01115,1e-05,1.51714]
[1779728829993,45.66,77677.88,0.0,-0.01122,1e-05,1.52435]
[1779728835030,45.66,77672.9,0.0,-0.01128,1e-05,1.5316]
[1779728840066,45.66,77671.74,0.0,-0.01129,1e-05,1.5333]
[1779728846106,45.66,77669.78,0.0,-0.01132,1e-05,1.53616]
[1779728851148,45.66,77674.13,0.0,-0.01125,1e-05,1.5278]
[1779728856182,45.66,77666.94,0.0,-0.01134,1e-05,1.5383]
[1779728861219,45.66,77668.7,0.0,-0.01132,1e-05,1.53572]
[1779728863232,45.66,77689.33,0.0,-0.01106,1e-05,1.5058]
[1779728868267,45.66,77693.1,0.0,-0.01101,1e-05,1.50038]
[1779728873302,45.66,77687.82,0.0,-0.01108,1e-05,1.50797]
[1779728878337,45.66,77681.82,0.0,-0.01115,1e-05,1.51663]
[1779728883371,45.66,77681.03,0.0,-0.01116,1e-05,1.51778]
[1779728888407,45.66,77683.77,0.0,-0.01113,1e-05,1.51381]
[1779728893451,45.66,77683.93,0.0,-0.01113,1e-05,1.51358]
[1779728894142,45.66,77683.93,0.0,-0.01113,1e-05,1.51358]
[1779728894456,45.66,77692.28,0.0,-0.01102,1e-05,1.50156]
[1779728899491,45.66,77697.63,0.0,-0.01096,1e-05,1.49389]
[1779728901144,45.66,77697.63,0.0,-0.01096,1e-05,1.49389]
[1779728901202,45.66,77696.69,0.0,-0.01097,1e-05,1.49524]
[1779728906162,45.66,77694.66,0.0,-0.01099,1e-05,1.49814]
[1779728906227,45.66,77694.27,0.0,-0.011,1e-05,1.4987]
[1779728913050,45.66,77693.77,0.0,-0.01099,1e-05,1.49743]
[1779728918626,45.66,77693.54,0.0,-0.01099,1e-05,1.49776]
[1779728924667,45.66,77693.37,0.0,-0.011,1e-05,1.49801]
[1779728929702,45.66,77692.12,0.0,-0.01101,1e-05,1.4998]
[1779728933190,45.66,77707.82,0.0,-0.01082,1e-05,1.47742]
[1779728939772,45.66,77698.57,0.0,-0.01093,1e-05,1.49057]
[1779728944807,45.66,77701.67,0.0,-0.0109,1e-05,1.48615]
[1779728949844,45.66,77704.41,0.0,-0.01086,1e-05,1.48225]
[1779728954880,45.66,77714.45,0.0,-0.01074,1e-05,1.46804]
[1779728959916,45.66,77714.21,0.0,-0.01074,1e-05,1.46838]
[1779728961113,45.66,77714.21,0.0,-0.01074,1e-05,1.46838]
[1779728961154,45.66,77707.53,0.0,-0.01082,1e-05,1.47783]
[1779728966964,45.66,77712.96,0.0,-0.01076,1e-05,1.47015]
[1779728968272,45.66,77712.96,0.0,-0.01076,1e-05,1.47015]
[1779728968331,45.66,77715.6,0.0,-0.01073,1e-05,1.46642]
[1779728973472,45.66,77717.44,0.0,-0.01069,1e-05,1.46188]
[1779728979057,45.66,77715.31,0.0,-0.01072,1e-05,1.46488]
[1779728984092,45.66,77717.31,0.0,-0.01069,1e-05,1.46206]
[1779728989129,45.66,77716.76,0.0,-0.0107,1e-05,1.46284]
[1779728990307,45.66,77716.76,0.0,-0.0107,1e-05,1.46284]
[1779728990356,45.66,77714.04,0.0,-0.01073,1e-05,1.46667]
[1779728996311,45.66,77713.26,0.0,-0.01074,1e-05,1.46776]
[1779728996352,45.66,77710.97,0.0,-0.01077,1e-05,1.471]
[1779729000472,45.66,77698.3,0.0,-0.01092,1e-05,1.48898]
[1779729000535,45.66,77694.33,0.0,-0.01097,1e-05,1.49465]
[1779729009269,45.66,77692.65,0.0,-0.01099,1e-05,1.49705]
[1779729014303,45.66,77690.78,0.0,-0.01101,1e-05,1.49974]
[1779729019338,45.66,77686.51,0.0,-0.01107,1e-05,1.50587]
[1779729024374,45.66,77685.73,0.0,-0.01108,1e-05,1.507]
[1779729032429,45.66,77679.99,0.0,-0.01113,1e-05,1.51328]
[1779729037470,45.66,77670.8,0.0,-0.01125,1e-05,1.52661]
[1779729042503,45.66,77664.39,0.0,-0.01133,1e-05,1.53597]
[1779729047539,45.66,77662.72,0.0,-0.01135,1e-05,1.53842]
[1779729052575,45.66,77665.54,0.0,-0.01131,1e-05,1.53429]
[1779729057614,45.66,77664.05,0.0,-0.01133,1e-05,1.53647]
[1779729062644,45.66,77662.55,0.0,-0.01135,1e-05,1.53867]
[1779729067679,45.66,77657.32,0.0,-0.01142,1e-05,1.54634]
[1779729074197,45.66,77657.56,0.0,-0.01141,1e-05,1.54599]
[1779729080774,45.66,77658.23,0.0,-0.01141,1e-05,1.54501]
[1779729085810,45.66,77663.22,0.0,-0.01134,1e-05,1.53768]
[1779729090844,45.66,77662.23,0.0,-0.01136,1e-05,1.53913]
[1779729095877,45.66,77659.35,0.0,-0.01138,1e-05,1.54133]
[1779729100913,45.66,77657.62,0.0,-0.0114,1e-05,1.54388]
[1779729105948,45.66,77662.66,0.0,-0.01134,1e-05,1.53648]
[1779729110984,45.66,77662.42,0.0,-0.01134,1e-05,1.53683]
[1779729116021,45.66,77664.25,0.0,-0.01132,1e-05,1.53416]
[1779729121055,45.66,77663.93,0.0,-0.01132,1e-05,1.53462]
[1779729126090,45.66,77664.53,0.0,-0.01131,1e-05,1.53375]
[1779729131125,45.66,77663.95,0.0,-0.01132,1e-05,1.53459]
[1779729136161,45.66,77663.87,0.0,-0.01132,1e-05,1.53471]
[1779729142205,45.66,77663.37,0.0,-0.01133,1e-05,1.53544]
[1779729147237,45.66,77662.89,0.0,-0.01133,1e-05,1.53615]
[1779729154757,45.66,77662.73,0.0,-0.01132,1e-05,1.53436]
[1779729161336,45.66,77662.05,0.0,-0.01133,1e-05,1.53535]
[1779729166370,45.66,77659.61,0.0,-0.01136,1e-05,1.53893]
[1779729171407,45.66,77659.17,0.0,-0.01137,1e-05,1.53957]
[1779729176439,45.66,77657.48,0.0,-0.01139,1e-05,1.54289]
[1779729181475,45.68,77650.63,0.0,-0.0115,1e-05,1.55504]
[1779729186511,45.69,77642.19,0.0,-0.01162,1e-05,1.56946]
[1779729191546,45.7,77643.66,0.0,-0.01162,1e-05,1.56913]
[1779729200609,45.72,77644.57,0.0,-0.01164,1e-05,1.57108]
[1779729206652,45.73,77647.18,0.0,-0.01162,1e-05,1.56936]
[1779729208664,45.73,77630.7,0.0,-0.01184,1e-05,1.59474]
[1779729213710,45.74,77639.34,0.0,-0.01173,1e-05,1.58135]
[1779729218745,45.75,77636.5,0.0,-0.01178,1e-05,1.58731]
[1779729223780,45.76,77631.29,0.0,-0.01186,1e-05,1.59681]
[1779729228815,45.77,77630.14,0.0,-0.01189,1e-05,1.6005]
[1779729235323,45.78,77629.83,0.0,-0.01191,1e-05,1.60288]
[1779729240899,45.78,77626.83,0.0,-0.01196,1e-05,1.60774]
[1779729245934,45.79,77623.16,0.0,-0.01201,1e-05,1.61389]
[1779729251976,45.8,77622.8,0.0,-0.01203,1e-05,1.61622]
[1779729257011,45.81,77627.2,0.0,-0.01198,1e-05,1.61108]
[1779729262046,45.82,77626.6,0.0,-0.01201,1e-05,1.61351]
[1779729267081,45.82,77624.86,0.0,-0.01204,1e-05,1.61765]
[1779729273123,45.83,77623.25,0.0,-0.01206,1e-05,1.61978]
[1779729279166,45.84,77616.21,0.0,-0.01217,1e-05,1.63222]
[1779729285678,45.85,77614.98,0.0,-0.0122,1e-05,1.63577]
[1779729291250,45.86,77612.34,0.0,-0.01225,1e-05,1.64146]
[1779729296758,45.87,77612.11,0.0,-0.01227,1e-05,1.64315]
[1779729306825,45.88,77611.94,0.0,-0.01229,1e-05,1.64602]
[1779729312397,45.89,77607.75,0.0,-0.01236,1e-05,1.65402]
[1779729317434,45.9,77595.7,0.0,-0.01253,1e-05,1.67389]
[1779729319448,45.9,77582.68,0.0,-0.01272,1e-05,1.69471]
[1779729321461,45.9,77568.66,0.0,-0.01292,1e-05,1.71725]
[1779729326495,45.91,77566.89,0.0,-0.01295,1e-05,1.7207]
[1779729331530,45.91,77565.71,0.0,-0.01295,1e-05,1.721]
[1779729336573,45.91,77561.18,0.0,-0.01302,1e-05,1.72883]
[1779729341398,45.92,77568.89,0.0,-0.01293,1e-05,1.71812]
[1779729341613,45.92,77566.91,0.0,-0.01295,1e-05,1.72141]
[1779729342621,45.92,77545.18,0.0,-0.01327,1e-05,1.75651]
[1779729343381,45.92,77545.18,0.0,-0.01327,1e-05,1.75651]
[1779729343630,45.93,77546.77,0.0,-0.01325,1e-05,1.75449]
[1779729349671,45.94,77543.73,0.0,-0.01332,1e-05,1.76224]
[1779729354706,45.9,77535.05,0.0,-0.01337,1e-05,1.76822]
[1779729357726,45.9,77521.26,0.0,-0.01357,1e-05,1.79109]
[1779729362797,45.89,77524.09,0.0,-0.01353,1e-05,1.78575]
[1779729366437,45.89,77525.15,0.0,-0.01351,1e-05,1.78387]
[1779729366793,45.89,77537.33,0.0,-0.01333,1e-05,1.76393]
[1779729369417,45.89,77545.52,0.0,-0.01321,1e-05,1.7507]
[1779729369814,45.89,77545.92,0.0,-0.01321,1e-05,1.75011]
[1779729374851,45.9,77550.14,0.0,-0.01315,1e-05,1.74357]
[1779729379886,45.9,77558.57,0.0,-0.01303,1e-05,1.73035]
[1779729384921,45.9,77559.77,0.0,-0.01302,1e-05,1.72888]
[1779729389956,45.9,77567.9,0.0,-0.01291,1e-05,1.71634]
[1779729396000,45.91,77569.23,0.0,-0.01288,1e-05,1.71274]
[1779729402045,45.91,77568.85,0.0,-0.01289,1e-05,1.71405]
[1779729407555,45.91,77573.79,0.0,-0.01283,1e-05,1.70692]
[1779729414130,45.92,77575.25,0.0,-0.01282,1e-05,1.70542]
[1779729420173,45.92,77572.88,0.0,-0.01286,1e-05,1.71]
[1779729425211,45.93,77567.42,0.0,-0.01294,1e-05,1.71935]
[1779729430245,45.93,77573.41,0.0,-0.01286,1e-05,1.71044]
[1779729431807,45.93,77573.41,0.0,-0.01286,1e-05,1.71044]
[1779729431864,45.93,77555.46,0.0,-0.01312,1e-05,1.73944]
[1779729433777,45.93,77555.46,0.0,-0.01312,1e-05,1.73944]
[1779729433855,45.93,77556.49,0.0,-0.0131,1e-05,1.73795]
[1779729440319,45.94,77555.95,0.0,-0.01312,1e-05,1.73936]
[1779729445354,45.94,77558.54,0.0,-0.01308,1e-05,1.73564]
[1779729450392,45.94,77557.41,0.0,-0.0131,1e-05,1.73804]
[1779729455424,45.94,77557.39,0.0,-0.01309,1e-05,1.73636]
[1779729460463,45.95,77560.4,0.0,-0.01306,1e-05,1.73202]
[1779729466502,45.95,77561.12,0.0,-0.01305,1e-05,1.73151]
[1779729472544,45.95,77561.92,0.0,-0.01304,1e-05,1.73088]
[1779729479055,45.96,77568.05,0.0,-0.01296,1e-05,1.72178]
[1779729484627,45.96,77564.41,0.0,-0.01302,1e-05,1.72829]
[1779729490672,45.96,77558.09,0.0,-0.01312,1e-05,1.73902]
[1779729496714,45.97,77553.86,0.0,-0.01318,1e-05,1.74631]
[1779729501750,45.97,77553.2,0.0,-0.01319,1e-05,1.74775]
[1779729508798,45.97,77551.35,0.0,-0.01322,1e-05,1.75126]
[1779729513833,45.97,77541.98,0.0,-0.01335,1e-05,1.76456]
[1779729518868,45.98,77543.41,0.0,-0.01333,1e-05,1.76252]
[1779729524910,45.98,77543.2,0.0,-0.01333,1e-05,1.76321]
[1779729529947,45.98,77547.31,0.0,-0.01328,1e-05,1.75683]
[1779729533974,45.97,77564.15,0.0,-0.01303,1e-05,1.729]
[1779729539015,45.98,77568.11,0.0,-0.01298,1e-05,1.72326]
[1779729544052,45.98,77561.44,0.0,-0.01308,1e-05,1.73454]
[1779729549088,45.98,77561.68,0.0,-0.01308,1e-05,1.73465]
[1779729554122,45.99,77570.79,0.0,-0.01296,1e-05,1.72064]
[1779729559157,45.99,77573.57,0.0,-0.01292,1e-05,1.7168]
[1779729564189,45.99,77573.47,0.0,-0.01293,1e-05,1.71753]
[1779729569697,46.0,77571.34,0.0,-0.01297,1e-05,1.72161]
[1779729575268,46.0,77570.6,0.0,-0.01296,1e-05,1.72117]
[1779729580304,46.0,77570.94,0.0,-0.01297,1e-05,1.72122]
[1779729585338,46.01,77583.23,0.0,-0.0128,1e-05,1.70238]
[1779729590374,46.01,77584.78,0.0,-0.01278,1e-05,1.70065]
[1779729599910,46.02,77588.41,0.0,-0.01275,1e-05,1.69633]
[1779729605480,46.02,77574.47,0.0,-0.01295,1e-05,1.71906]
[1779729610515,46.03,77572.25,0.0,-0.01298,1e-05,1.72306]
[1779729615549,46.03,77572.39,0.0,-0.01298,1e-05,1.7233]
[1779729620586,46.03,77571.97,0.0,-0.01299,1e-05,1.72445]
[1779729625619,46.03,77571.59,0.0,-0.013,1e-05,1.72567]
[1779729630654,46.04,77569.0,0.0,-0.01304,1e-05,1.73032]
[1779729638710,46.04,77569.1,0.0,-0.01303,1e-05,1.72878]
[1779729643747,46.04,77566.99,0.0,-0.01307,1e-05,1.73269]
[1779729648781,46.05,77565.7,0.0,-0.01309,1e-05,1.73518]
[1779729653816,46.05,77555.05,0.0,-0.01325,1e-05,1.75286]
[1779729658851,46.05,77565.78,0.0,-0.0131,1e-05,1.73603]
[1779729663889,46.05,77562.29,0.0,-0.01315,1e-05,1.74213]
[1779729668924,46.06,77563.2,0.0,-0.01314,1e-05,1.74111]
[1779729673959,46.06,77563.52,0.0,-0.01314,1e-05,1.74104]
[1779729678994,46.06,77564.04,0.0,-0.01314,1e-05,1.74064]
[1779729691075,46.07,77564.24,0.0,-0.01313,1e-05,1.73916]
[1779729696114,46.07,77564.98,0.0,-0.01312,1e-05,1.73841]
[1779729702155,46.07,77562.4,0.0,-0.01316,1e-05,1.74304]
[1779729707191,46.07,77559.33,0.0,-0.01321,1e-05,1.74835]
[1779729712226,46.08,77561.72,0.0,-0.01318,1e-05,1.74483]
[1779729717261,46.08,77562.08,0.0,-0.01318,1e-05,1.74459]
[1779729722296,46.08,77563.84,0.0,-0.01316,1e-05,1.74209]
[1779729727331,46.08,77574.16,0.0,-0.01301,1e-05,1.72594]
[1779729732367,46.08,77573.79,0.0,-0.01302,1e-05,1.72697]
[1779729740947,46.09,77573.3,0.0,-0.01303,1e-05,1.72848]
[1779729746472,46.09,77572.08,0.0,-0.01306,1e-05,1.73081]
[1779729753521,46.09,77569.47,0.0,-0.01308,1e-05,1.73328]
[1779729758556,46.09,77567.98,0.0,-0.0131,1e-05,1.73602]
[1779729763593,46.1,77567.99,0.0,-0.01311,1e-05,1.73635]
[1779729768628,46.1,77558.04,0.0,-0.01325,1e-05,1.75258]
[1779729773663,46.1,77559.01,0.0,-0.01324,1e-05,1.7512]
[1779729778698,46.1,77561.1,0.0,-0.01321,1e-05,1.74802]
[1779729783733,46.1,77567.49,0.0,-0.01312,1e-05,1.73796]
[1779729788770,46.1,77567.9,0.0,-0.01312,1e-05,1.73764]
[1779729793298,46.1,77575.4,0.0,-0.01301,1e-05,1.72576]
[1779729793322,46.1,77575.63,0.0,-0.01301,1e-05,1.72555]
[1779729795515,46.1,77579.27,0.0,-0.01296,1e-05,1.71991]
[1779729795817,46.11,77579.62,0.0,-0.01296,1e-05,1.71944]
[1779729801375,46.11,77582.36,0.0,-0.01292,1e-05,1.71554]
[1779729806894,46.11,77582.8,0.0,-0.01292,1e-05,1.71541]
[1779729812935,46.11,77584.42,0.0,-0.01289,1e-05,1.71123]
[1779729818977,46.12,77586.5,0.0,-0.01286,1e-05,1.70854]
[1779729824015,46.12,77586.65,0.0,-0.01287,1e-05,1.70881]
[1779729829049,46.12,77587.05,0.0,-0.01287,1e-05,1.70869]
[1779729834084,46.13,77587.28,0.0,-0.01287,1e-05,1.70883]
[1779729834590,46.13,77587.28,0.0,-0.01287,1e-05,1.70883]
[1779729834597,46.13,77587.03,0.0,-0.01287,1e-05,1.70923]
[1779729840126,46.13,77587.13,0.0,-0.01287,1e-05,1.70968]
[1779729847178,46.13,77587.43,0.0,-0.01288,1e-05,1.70991]
[1779729852210,46.14,77576.69,0.0,-0.01303,1e-05,1.7274]
[1779729861272,46.14,77576.87,0.0,-0.01303,1e-05,1.72777]
[1779729867321,46.14,77576.53,0.0,-0.01304,1e-05,1.72879]
[1779729869335,46.14,77558.12,0.0,-0.01331,1e-05,1.75854]
[1779729877392,46.14,77554.3,0.0,-0.01335,1e-05,1.76272]
[1779729882427,46.14,77548.61,0.0,-0.01343,1e-05,1.7721]
[1779729887465,46.14,77547.29,0.0,-0.01345,1e-05,1.77433]
[1779729892503,46.15,77546.45,0.0,-0.01346,1e-05,1.77575]
[1779729897539,46.14,77538.82,0.0,-0.01357,1e-05,1.7882]
[1779729902574,46.14,77543.91,0.0,-0.0135,1e-05,1.7798]
[1779729908615,46.14,77543.13,0.0,-0.01351,1e-05,1.78109]
[1779729913651,46.14,77544.91,0.0,-0.01349,1e-05,1.77818]
[1779729922220,46.14,77551.11,0.0,-0.0134,1e-05,1.76813]
[1779729927752,46.15,77549.92,0.0,-0.01341,1e-05,1.77011]
[1779729932785,46.15,77550.12,0.0,-0.01339,1e-05,1.76754]
[1779729937820,46.15,77551.59,0.0,-0.01337,1e-05,1.76515]
[1779729942855,46.15,77559.6,0.0,-0.01326,1e-05,1.7522]
[1779729947891,46.15,77561.72,0.0,-0.01323,1e-05,1.74891]
[1779729952927,46.15,77566.37,0.0,-0.01316,1e-05,1.74154]
[1779729958968,46.15,77565.8,0.0,-0.01317,1e-05,1.74263]
[1779729967029,46.15,77565.71,0.0,-0.01318,1e-05,1.74297]
[1779729972575,46.15,77560.16,0.0,-0.01326,1e-05,1.75196]
[1779729978105,46.15,77569.54,0.0,-0.01312,1e-05,1.73699]
[1779729983140,46.15,77570.73,0.0,-0.01311,1e-05,1.73527]
[1779729988175,46.15,77570.09,0.0,-0.01312,1e-05,1.7365]
[1779729993212,46.15,77567.46,0.0,-0.01314,1e-05,1.73872]
[1779729998248,46.15,77567.2,0.0,-0.01315,1e-05,1.73933]
[1779730003286,46.15,77567.75,0.0,-0.01314,1e-05,1.73864]
[1779730008318,46.16,77574.4,0.0,-0.01305,1e-05,1.72826]
[1779730014361,46.16,77573.74,0.0,-0.01306,1e-05,1.72969]
[1779730019396,46.16,77573.66,0.0,-0.01307,1e-05,1.73013]
[1779730024431,46.16,77574.79,0.0,-0.01305,1e-05,1.72866]
[1779730029466,46.16,77575.17,0.0,-0.01305,1e-05,1.72838]
[1779730034501,46.17,77577.85,0.0,-0.01301,1e-05,1.72446]
[1779730040543,46.17,77569.23,0.0,-0.01314,1e-05,1.73861]
[1779730049607,46.17,77569.59,0.0,-0.01314,1e-05,1.73848]
[1779730055650,46.17,77568.35,0.0,-0.01314,1e-05,1.73857]
[1779730063213,46.17,77570.71,0.0,-0.01311,1e-05,1.73519]
[1779730068739,46.18,77574.65,0.0,-0.01306,1e-05,1.72914]
[1779730083353,46.18,77578.69,0.0,-0.01301,1e-05,1.72344]
[1779730091901,46.18,77579.11,0.0,-0.01301,1e-05,1.72315]
[1779730096936,46.18,77582.82,0.0,-0.01296,1e-05,1.7175]
[1779730101971,46.18,77588.11,0.0,-0.01288,1e-05,1.70942]
[1779730107006,46.19,77588.32,0.0,-0.01289,1e-05,1.70943]
[1779730112042,46.19,77588.3,0.0,-0.01287,1e-05,1.70763]
[1779730117082,46.19,77588.5,0.0,-0.01287,1e-05,1.70775]
[1779730122117,46.19,77592.56,0.0,-0.01282,1e-05,1.70175]
[1779730127152,46.2,77592.27,0.0,-0.01283,1e-05,1.70262]
[1779730132187,46.2,77589.86,0.0,-0.01287,1e-05,1.70681]
[1779730137227,46.2,77590.08,0.0,-0.01287,1e-05,1.70684]
[1779730143782,46.2,77591.82,0.0,-0.01285,1e-05,1.70455]
[1779730150313,46.2,77592.12,0.0,-0.01285,1e-05,1.70461]
[1779730155349,46.21,77591.38,0.0,-0.01286,1e-05,1.70617]
[1779730160382,46.21,77590.29,0.0,-0.01288,1e-05,1.70826]
[1779730165417,46.21,77589.07,0.0,-0.0129,1e-05,1.71055]
[1779730170454,46.21,77588.62,0.0,-0.01291,1e-05,1.71161]
[1779730175491,46.21,77591.21,0.0,-0.01286,1e-05,1.70567]
[1779730181535,46.22,77596.02,0.0,-0.0128,1e-05,1.69864]
[1779730186573,46.22,77594.27,0.0,-0.01282,1e-05,1.70186]
[1779730191605,46.22,77598.16,0.0,-0.01277,1e-05,1.69625]
[1779730201677,46.23,77598.03,0.0,-0.01279,1e-05,1.69751]
[1779730206716,46.23,77594.56,0.0,-0.01284,1e-05,1.70351]
[1779730211755,46.23,77591.0,0.0,-0.01289,1e-05,1.70961]
[1779730216783,46.24,77579.6,0.0,-0.01306,1e-05,1.72806]
[1779730221819,46.24,77580.48,0.0,-0.01305,1e-05,1.72694]
[1779730226854,46.24,77579.96,0.0,-0.01306,1e-05,1.72806]
[1779730231892,46.24,77580.13,0.0,-0.01304,1e-05,1.72586]
[1779730239945,46.24,77576.74,0.0,-0.01309,1e-05,1.73167]
[1779730244980,46.24,77572.35,0.0,-0.01316,1e-05,1.73891]
[1779730250018,46.25,77572.46,0.0,-0.01316,1e-05,1.73889]
[1779730255050,46.25,77573.65,0.0,-0.01314,1e-05,1.73716]
[1779730260085,46.25,77574.08,0.0,-0.01314,1e-05,1.73665]
[1779730265121,46.25,77572.34,0.0,-0.01316,1e-05,1.73964]
[1779730270157,46.25,77571.87,0.0,-0.01317,1e-05,1.74058]
[1779730275192,46.25,77571.47,0.0,-0.01318,1e-05,1.74141]
[1779730281234,46.25,77570.85,0.0,-0.01319,1e-05,1.74267]
[1779730286271,46.25,77570.38,0.0,-0.0132,1e-05,1.74357]
[1779730292311,46.25,77571.26,0.0,-0.01317,1e-05,1.74022]
[1779730297349,46.26,77570.99,0.0,-0.01318,1e-05,1.74087]
[1779730302383,46.26,77570.55,0.0,-0.01318,1e-05,1.7418]
[1779730311446,46.26,77570.38,0.0,-0.01319,1e-05,1.74246]
[1779730321516,46.26,77570.27,0.0,-0.0132,1e-05,1.74308]
[1779730326551,46.26,77569.74,0.0,-0.01321,1e-05,1.74415]
[1779730334608,46.26,77569.3,0.0,-0.01321,1e-05,1.74519]
[1779730339642,46.27,77570.45,0.0,-0.0132,1e-05,1.74356]
[1779730344677,46.27,77572.67,0.0,-0.01317,1e-05,1.74022]
[1779730351726,46.27,77574.5,0.0,-0.01313,1e-05,1.73539]
[1779730356762,46.27,77572.65,0.0,-0.01316,1e-05,1.73856]
[1779730361796,46.27,77567.7,0.0,-0.01323,1e-05,1.74671]
[1779730367838,46.27,77567.03,0.0,-0.01324,1e-05,1.74797]
[1779730372874,46.27,77567.92,0.0,-0.01323,1e-05,1.74671]
[1779730377908,46.27,77567.28,0.0,-0.01324,1e-05,1.74791]
[1779730383951,46.27,77567.81,0.0,-0.01324,1e-05,1.74726]
[1779730389995,46.28,77567.57,0.0,-0.01324,1e-05,1.74785]
[1779730395030,46.28,77562.03,0.0,-0.01332,1e-05,1.75689]
[1779730396101,46.28,77562.31,0.0,-0.01332,1e-05,1.75646]
[1779730397043,46.28,77543.48,0.0,-0.01359,1e-05,1.78709]
[1779730402086,46.27,77535.08,0.0,-0.01371,1e-05,1.80059]
[1779730403087,46.27,77534.93,0.0,-0.01371,1e-05,1.80077]
[1779730411142,46.27,77545.65,0.0,-0.01354,1e-05,1.78064]
[1779730416178,46.27,77543.77,0.0,-0.01356,1e-05,1.78358]
[1779730421213,46.27,77542.41,0.0,-0.01358,1e-05,1.7857]
[1779730426247,46.27,77533.22,0.0,-0.01372,1e-05,1.8006]
[1779730431285,46.27,77532.19,0.0,-0.01373,1e-05,1.80204]
[1779730439340,46.27,77531.39,0.0,-0.01374,1e-05,1.80292]
[1779730445910,46.26,77530.52,0.0,-0.01375,1e-05,1.80395]
[1779730451424,46.26,77532.16,0.0,-0.01372,1e-05,1.8009]
[1779730456461,46.26,77530.29,0.0,-0.01374,1e-05,1.80365]
[1779730461498,46.26,77528.21,0.0,-0.01377,1e-05,1.80672]
[1779730466533,46.26,77525.25,0.0,-0.01381,1e-05,1.81119]
[1779730467965,46.26,77525.25,0.0,-0.01381,1e-05,1.81119]
[1779730468041,46.26,77525.47,0.0,-0.01381,1e-05,1.81074]
[1779730473585,46.25,77526.33,0.0,-0.01377,1e-05,1.80652]
[1779730478618,46.25,77522.83,0.0,-0.01382,1e-05,1.81183]
[1779730483653,46.25,77524.45,0.0,-0.01379,1e-05,1.80865]
[1779730488690,46.25,77529.8,0.0,-0.01371,1e-05,1.79936]
[1779730494739,46.24,77530.57,0.0,-0.01369,1e-05,1.79759]
[1779730500782,46.24,77530.87,0.0,-0.01368,1e-05,1.7966]
[1779730506350,46.24,77530.84,0.0,-0.01368,1e-05,1.79623]
[1779730511858,46.24,77530.96,0.0,-0.01367,1e-05,1.79553]
[1779730516892,46.23,77531.0,0.0,-0.01367,1e-05,1.79505]
[1779730521928,46.23,77531.16,0.0,-0.01366,1e-05,1.79439]
[1779730526963,46.23,77531.01,0.0,-0.01366,1e-05,1.79425]
[1779730531998,46.23,77530.84,0.0,-0.01365,1e-05,1.7919]
[1779730538042,46.23,77530.94,0.0,-0.01364,1e-05,1.79134]
[1779730546097,46.22,77541.02,0.0,-0.01349,1e-05,1.77451]
[1779730551131,46.22,77540.49,0.0,-0.0135,1e-05,1.77525]
[1779730557175,46.22,77542.58,0.0,-0.01347,1e-05,1.77171]
[1779730566238,46.22,77543.37,0.0,-0.01345,1e-05,1.77028]
[1779730571274,46.22,77532.18,0.0,-0.01362,1e-05,1.78845]
[1779730576841,46.22,77531.98,0.0,-0.01362,1e-05,1.78855]
[1779730582349,46.22,77532.45,0.0,-0.01361,1e-05,1.7876]
[1779730588392,46.22,77532.48,0.0,-0.01361,1e-05,1.78734]
[1779730593427,46.22,77527.15,0.0,-0.01367,1e-05,1.79361]
[1779730598462,46.21,77527.7,0.0,-0.01366,1e-05,1.79246]
[1779730603497,46.21,77527.74,0.0,-0.01365,1e-05,1.79214]
[1779730608703,46.21,77524.69,0.0,-0.0137,1e-05,1.79693]
[1779730608776,46.21,77524.57,0.0,-0.0137,1e-05,1.797]
[1779730610673,46.21,77524.57,0.0,-0.0137,1e-05,1.797]
[1779730610768,46.21,77524.62,0.0,-0.01369,1e-05,1.79678]
[1779730617124,46.21,77524.37,0.0,-0.01369,1e-05,1.79678]
[1779730622643,46.21,77524.35,0.0,-0.01369,1e-05,1.79639]
[1779730628685,46.2,77524.48,0.0,-0.01368,1e-05,1.79574]
[1779730633722,46.2,77524.04,0.0,-0.01369,1e-05,1.79609]
[1779730639767,46.2,77523.96,0.0,-0.01369,1e-05,1.79577]
[1779730644801,46.2,77519.6,0.0,-0.01375,1e-05,1.80254]
[1779730649837,46.19,77520.8,0.0,-0.01372,1e-05,1.80011]
[1779730657405,46.19,77521.29,0.0,-0.0137,1e-05,1.79644]
[1779730663935,46.19,77522.54,0.0,-0.01367,1e-05,1.79381]
[1779730670984,46.19,77521.11,0.0,-0.01369,1e-05,1.79561]
[1779730676022,46.18,77522.04,0.0,-0.01367,1e-05,1.79367]
[1779730681057,46.18,77518.95,0.0,-0.01371,1e-05,1.79832]
[1779730686095,46.18,77520.0,0.0,-0.01369,1e-05,1.79615]
[1779730691130,46.18,77527.14,0.0,-0.01358,1e-05,1.78399]
[1779730696163,46.17,77526.2,0.0,-0.0136,1e-05,1.78521]
[1779730701198,46.17,77524.58,0.0,-0.01362,1e-05,1.78753]
[1779730706237,46.17,77525.32,0.0,-0.0136,1e-05,1.78596]
[1779730711271,46.17,77525.66,0.0,-0.01358,1e-05,1.78282]
[1779730716309,46.17,77526.06,0.0,-0.01357,1e-05,1.78184]
[1779730720338,46.17,77538.85,0.0,-0.01338,1e-05,1.7608]
[1779730725369,46.17,77543.79,0.0,-0.01331,1e-05,1.75275]
[1779730730406,46.17,77546.9,0.0,-0.01326,1e-05,1.74773]
[1779730738461,46.17,77545.89,0.0,-0.01328,1e-05,1.74947]
[1779730743499,46.17,77543.49,0.0,-0.01332,1e-05,1.75342]
[1779730748533,46.17,77543.06,0.0,-0.01332,1e-05,1.75419]
[1779730754576,46.17,77541.62,0.0,-0.01334,1e-05,1.75661]
[1779730760617,46.17,77538.02,0.0,-0.0134,1e-05,1.76253]
[1779730765654,46.17,77536.82,0.0,-0.01341,1e-05,1.76454]
[1779730770687,46.17,77535.62,0.0,-0.01343,1e-05,1.76656]
[1779730775722,46.17,77523.86,0.0,-0.01359,1e-05,1.78351]
[1779730782771,46.17,77523.62,0.0,-0.01359,1e-05,1.78372]
[1779730788321,46.17,77525.96,0.0,-0.01355,1e-05,1.77977]
[1779730796869,46.17,77525.96,0.0,-0.01355,1e-05,1.77957]
[1779730803426,46.17,77527.46,0.0,-0.01353,1e-05,1.77699]
[1779730811975,46.16,77528.28,0.0,-0.01352,1e-05,1.77547]
[1779730818018,46.16,77527.84,0.0,-0.01352,1e-05,1.77606]
[1779730824577,46.16,77528.28,0.0,-0.01351,1e-05,1.77521]
[1779730830098,46.16,77528.28,0.0,-0.01351,1e-05,1.77508]
[1779730837149,46.16,77528.86,0.0,-0.01349,1e-05,1.77172]
[1779730845205,46.16,77529.14,0.0,-0.01348,1e-05,1.77106]
[1779730850243,46.16,77528.97,0.0,-0.01348,1e-05,1.77119]
[1779730855277,46.16,77529.36,0.0,-0.01347,1e-05,1.7704]
[1779730860312,46.16,77529.3,0.0,-0.01347,1e-05,1.77033]
[1779730867362,46.16,77529.4,0.0,-0.01347,1e-05,1.76996]
[1779730874931,46.16,77529.65,0.0,-0.01346,1e-05,1.76931]
[1779730885007,46.15,77529.84,0.0,-0.01346,1e-05,1.7687]
[1779730895572,46.15,77529.98,0.0,-0.01344,1e-05,1.7659]
[1779730900607,46.15,77529.79,0.0,-0.01344,1e-05,1.76605]
[1779730909670,46.15,77529.89,0.0,-0.01344,1e-05,1.7656]
[1779730915213,46.15,77529.93,0.0,-0.01343,1e-05,1.76533]
[1779730921757,46.15,77530.04,0.0,-0.01343,1e-05,1.76496]
[1779730928805,46.15,77528.85,0.0,-0.01344,1e-05,1.76665]
[1779730935354,46.15,77529.42,0.0,-0.01343,1e-05,1.76547]
[1779730940892,46.14,77529.02,0.0,-0.01344,1e-05,1.76595]
[1779730945927,46.14,77529.02,0.0,-0.01344,1e-05,1.76574]
[1779730950964,46.14,77529.44,0.0,-0.01343,1e-05,1.76488]
[1779730960031,46.14,77528.61,0.0,-0.01342,1e-05,1.7637]
[1779730965564,46.14,77529.23,0.0,-0.01341,1e-05,1.76253]
[1779730971107,46.14,77525.16,0.0,-0.01347,1e-05,1.76897]
[1779730976139,46.14,77521.21,0.0,-0.01352,1e-05,1.77519]
[1779730981174,46.14,77516.35,0.0,-0.01359,1e-05,1.78289]
[1779730986209,46.13,77514.1,0.0,-0.01362,1e-05,1.78626]
[1779730991244,46.13,77517.76,0.0,-0.01357,1e-05,1.77991]
[1779730996278,46.13,77522.14,0.0,-0.0135,1e-05,1.77248]
[1779731003328,46.13,77522.06,0.0,-0.0135,1e-05,1.77227]
[1779731008363,46.13,77522.53,0.0,-0.01349,1e-05,1.77128]
[1779731014405,46.13,77523.05,0.0,-0.01346,1e-05,1.76793]
[1779731019440,46.13,77524.16,0.0,-0.01345,1e-05,1.76592]
[1779731025482,46.12,77524.35,0.0,-0.01344,1e-05,1.76538]
[1779731036563,46.12,77525.38,0.0,-0.01342,1e-05,1.76328]
[1779731042605,46.12,77526.25,0.0,-0.01341,1e-05,1.76165]
[1779731047638,46.12,77536.08,0.0,-0.01326,1e-05,1.74559]
[1779731052676,46.12,77535.46,0.0,-0.01327,1e-05,1.74656]
[1779731061739,46.12,77534.86,0.0,-0.01328,1e-05,1.74744]
[1779731068791,46.12,77532.94,0.0,-0.01331,1e-05,1.75046]
[1779731073823,46.12,77532.5,0.0,-0.0133,1e-05,1.74888]
[1779731078858,46.12,77531.81,0.0,-0.01331,1e-05,1.74994]
[1779731083893,46.12,77529.79,0.0,-0.01334,1e-05,1.75315]
[1779731088928,46.12,77529.78,0.0,-0.01334,1e-05,1.75309]
[1779731096478,46.12,77529.34,0.0,-0.01334,1e-05,1.75368]
[1779731103046,46.12,77529.15,0.0,-0.01334,1e-05,1.75389]
[1779731108081,46.12,77519.2,0.0,-0.01349,1e-05,1.76999]
[1779731113118,46.11,77514.87,0.0,-0.01355,1e-05,1.7768]
[1779731121173,46.11,77516.64,0.0,-0.01352,1e-05,1.77345]
[1779731126689,46.11,77518.65,0.0,-0.01349,1e-05,1.76992]
[1779731136759,46.11,77520.56,0.0,-0.01344,1e-05,1.76412]
[1779731145341,46.11,77523.76,0.0,-0.01339,1e-05,1.75857]
[1779731155409,46.1,77523.53,0.0,-0.01339,1e-05,1.75861]
[1779731160447,46.1,77525.43,0.0,-0.01336,1e-05,1.75537]
[1779731166490,46.1,77528.28,0.0,-0.01332,1e-05,1.75059]
[1779731171525,46.1,77528.56,0.0,-0.01331,1e-05,1.75003]
[1779731176563,46.1,77533.24,0.0,-0.01324,1e-05,1.74236]
[1779731181598,46.1,77541.02,0.0,-0.01313,1e-05,1.72991]
[1779731187639,46.1,77539.58,0.0,-0.01315,1e-05,1.73234]
[1779731192675,46.1,77537.36,0.0,-0.01317,1e-05,1.73378]
[1779731198717,46.1,77539.9,0.0,-0.01314,1e-05,1.72986]
[1779731206773,46.11,77537.81,0.0,-0.01317,1e-05,1.73348]
[1779731217325,46.11,77535.83,0.0,-0.0132,1e-05,1.73703]
[1779731223892,46.11,77533.64,0.0,-0.01323,1e-05,1.74076]
[1779731226913,46.11,77515.41,0.0,-0.0135,1e-05,1.77045]
[1779731231947,46.11,77515.11,0.0,-0.0135,1e-05,1.77083]
[1779731237465,46.11,77517.46,0.0,-0.01347,1e-05,1.76683]
[1779731243026,46.11,77516.11,0.0,-0.01348,1e-05,1.76889]
[1779731248061,46.11,77514.34,0.0,-0.01351,1e-05,1.77165]
[1779731254102,46.11,77512.59,0.0,-0.01352,1e-05,1.7721]
[1779731259137,46.1,77510.61,0.0,-0.01354,1e-05,1.77523]
[1779731267676,46.1,77509.76,0.0,-0.01356,1e-05,1.77644]
[1779731275251,46.1,77508.48,0.0,-0.01357,1e-05,1.7784]
[1779731281291,46.1,77508.21,0.0,-0.01358,1e-05,1.77876]
[1779731287819,46.1,77508.21,0.0,-0.01358,1e-05,1.77868]
[1779731293382,46.1,77508.31,0.0,-0.01357,1e-05,1.77845]
[1779731299418,46.1,77508.58,0.0,-0.01357,1e-05,1.77795]
[1779731304454,46.1,77508.47,0.0,-0.01357,1e-05,1.77809]
[1779731311501,46.1,77508.32,0.0,-0.01356,1e-05,1.77603]
[1779731318031,46.1,77513.0,0.0,-0.01349,1e-05,1.76835]
[1779731323586,46.1,77520.18,0.0,-0.01338,1e-05,1.75668]
[1779731328621,46.1,77519.44,0.0,-0.01339,1e-05,1.75793]
[1779731333319,46.1,77524.62,0.0,-0.01332,1e-05,1.74955]
[1779731333656,46.1,77525.01,0.0,-0.01331,1e-05,1.74894]
[1779731339698,46.1,77525.79,0.0,-0.0133,1e-05,1.7478]
[1779731345739,46.1,77526.65,0.0,-0.01329,1e-05,1.74652]
[1779731350775,46.1,77529.36,0.0,-0.01325,1e-05,1.74223]
[1779731356825,46.1,77529.35,0.0,-0.01325,1e-05,1.74237]
[1779731365880,46.1,77527.35,0.0,-0.01328,1e-05,1.74573]
[1779731370917,46.1,77524.22,0.0,-0.01333,1e-05,1.75085]
[1779731375953,46.1,77524.41,0.0,-0.01331,1e-05,1.74833]
[1779731380987,46.11,77524.66,0.0,-0.01331,1e-05,1.74794]
[1779731386026,46.1,77520.94,0.0,-0.01336,1e-05,1.75395]
[1779731391061,46.1,77521.05,0.0,-0.01336,1e-05,1.75374]
[1779731396096,46.1,77517.73,0.0,-0.01341,1e-05,1.75909]
[1779731402137,46.1,77520.39,0.0,-0.01337,1e-05,1.75466]
[1779731409186,46.1,77518.09,0.0,-0.0134,1e-05,1.75836]
[1779731414221,46.1,77525.78,0.0,-0.01329,1e-05,1.74592]
[1779731419257,46.1,77526.86,0.0,-0.01327,1e-05,1.74423]
[1779731430830,46.1,77527.45,0.0,-0.01327,1e-05,1.74337]
[1779731438392,46.1,77526.28,0.0,-0.01327,1e-05,1.74305]
[1779731443427,46.1,77526.66,0.0,-0.01326,1e-05,1.74245]
[1779731448460,46.1,77525.68,0.0,-0.01328,1e-05,1.74405]
[1779731453495,46.1,77526.59,0.0,-0.01326,1e-05,1.74257]
[1779731458529,46.1,77527.09,0.0,-0.01326,1e-05,1.74177]
[1779731463567,46.1,77527.67,0.0,-0.01325,1e-05,1.74084]
[1779731468602,46.11,77528.09,0.0,-0.01324,1e-05,1.74017]
[1779731473636,46.11,77528.37,0.0,-0.01324,1e-05,1.73973]
[1779731478674,46.11,77528.58,0.0,-0.01323,1e-05,1.73941]
[1779731485212,46.11,77528.62,0.0,-0.01323,1e-05,1.73939]
[1779731494785,46.11,77529.03,0.0,-0.01321,1e-05,1.73661]
[1779731499825,46.11,77528.92,0.0,-0.01322,1e-05,1.73686]
[1779731505867,46.11,77529.01,0.0,-0.01322,1e-05,1.7368]
[1779731511910,46.11,77529.1,0.0,-0.01321,1e-05,1.73674]
[1779731518958,46.11,77526.91,0.0,-0.01325,1e-05,1.74036]
[1779731523993,46.11,77520.75,0.0,-0.01334,1e-05,1.75035]
[1779731529028,46.11,77519.99,0.0,-0.01335,1e-05,1.75159]
[1779731534064,46.11,77519.52,0.0,-0.01335,1e-05,1.75235]
[1779731541113,46.11,77518.15,0.0,-0.01337,1e-05,1.75459]
[1779731548163,46.11,77515.28,0.0,-0.01342,1e-05,1.75924]
[1779731554207,46.11,77517.69,0.0,-0.01336,1e-05,1.75308]
[1779731559242,46.11,77519.22,0.0,-0.01334,1e-05,1.75062]
[1779731564274,46.11,77520.52,0.0,-0.01332,1e-05,1.74854]
[1779731569309,46.11,77521.87,0.0,-0.0133,1e-05,1.74639]
[1779731574344,46.11,77522.56,0.0,-0.01329,1e-05,1.74531]
[1779731579380,46.11,77522.92,0.0,-0.01329,1e-05,1.74476]
[1779731584415,46.11,77523.45,0.0,-0.01328,1e-05,1.74394]
[1779731589449,46.11,77523.43,0.0,-0.01328,1e-05,1.744]
[1779731594485,46.11,77524.7,0.0,-0.01327,1e-05,1.74199]
[1779731604555,46.11,77524.77,0.0,-0.01326,1e-05,1.74196]
[1779731610598,46.11,77522.99,0.0,-0.01329,1e-05,1.74487]
[1779731616126,46.11,77519.99,0.0,-0.01332,1e-05,1.74752]
[1779731621676,46.11,77521.16,0.0,-0.0133,1e-05,1.74567]
[1779731628726,46.11,77522.23,0.0,-0.01329,1e-05,1.74402]
[1779731633761,46.11,77523.69,0.0,-0.01327,1e-05,1.74172]
[1779731638796,46.11,77524.47,0.0,-0.01326,1e-05,1.74052]
[1779731643830,46.11,77525.05,0.0,-0.01325,1e-05,1.73964]
[1779731653899,46.11,77525.11,0.0,-0.01325,1e-05,1.73968]
[1779731661958,46.11,77526.15,0.0,-0.01323,1e-05,1.7381]
[1779731668022,46.11,77526.0,0.0,-0.01324,1e-05,1.73842]
[1779731673058,46.11,77525.89,0.0,-0.01322,1e-05,1.73643]
[1779731680107,46.11,77526.02,0.0,-0.01322,1e-05,1.73633]
[1779731686149,46.12,77526.86,0.0,-0.01321,1e-05,1.73508]
[1779731691185,46.12,77531.29,0.0,-0.01315,1e-05,1.72804]
[1779731696219,46.12,77527.22,0.0,-0.01321,1e-05,1.73474]
[1779731701258,46.12,77526.17,0.0,-0.01322,1e-05,1.73655]
[1779731706292,46.12,77522.44,0.0,-0.01328,1e-05,1.74268]
[1779731714349,46.12,77519.4,0.0,-0.01332,1e-05,1.74773]
[1779731719388,46.12,77524.04,0.0,-0.01326,1e-05,1.74032]
[1779731724422,46.12,77525.28,0.0,-0.01324,1e-05,1.73846]
[1779731729458,46.12,77525.6,0.0,-0.01324,1e-05,1.73809]
[1779731734493,46.12,77525.85,0.0,-0.01322,1e-05,1.73559]
[1779731739529,46.12,77531.95,0.0,-0.01313,1e-05,1.72592]
[1779731744563,46.12,77532.2,0.0,-0.01313,1e-05,1.72573]
[1779731752618,46.12,77532.24,0.0,-0.01313,1e-05,1.72597]
[1779731759668,46.13,77531.66,0.0,-0.01314,1e-05,1.72715]
[1779731764703,46.13,77524.13,0.0,-0.01325,1e-05,1.73942]
[1779731769737,46.13,77519.29,0.0,-0.01332,1e-05,1.74728]
[1779731774774,46.13,77518.72,0.0,-0.01333,1e-05,1.74818]
[1779731779807,46.13,77515.24,0.0,-0.01338,1e-05,1.7538]
[1779731784844,46.13,77515.69,0.0,-0.01337,1e-05,1.753]
[1779731789877,46.13,77513.41,0.0,-0.01341,1e-05,1.75661]
[1779731794913,46.13,77512.12,0.0,-0.01341,1e-05,1.75639]
[1779731801962,46.13,77511.52,0.0,-0.01342,1e-05,1.7573]
[1779731807473,46.12,77510.34,0.0,-0.01343,1e-05,1.75918]
[1779731812032,46.12,77494.69,0.0,-0.01366,1e-05,1.7848]
[1779731817544,46.12,77489.82,0.0,-0.01373,1e-05,1.79252]
[1779731823109,46.12,77493.91,0.0,-0.01367,1e-05,1.78551]
[1779731828144,46.12,77491.81,0.0,-0.0137,1e-05,1.78878]
[1779731833178,46.12,77490.42,0.0,-0.01372,1e-05,1.79089]
[1779731838220,46.12,77491.94,0.0,-0.01369,1e-05,1.78818]
[1779731845266,46.12,77492.55,0.0,-0.01368,1e-05,1.78699]
[1779731851308,46.12,77493.56,0.0,-0.01365,1e-05,1.78292]
[1779731856344,46.12,77493.39,0.0,-0.01365,1e-05,1.78312]
[1779731861380,46.12,77498.98,0.0,-0.01357,1e-05,1.77391]
[1779731866417,46.12,77500.19,0.0,-0.01355,1e-05,1.77191]
[1779731871452,46.12,77500.53,0.0,-0.01355,1e-05,1.77135]
[1779731876486,46.12,77498.73,0.0,-0.01357,1e-05,1.77429]
[1779731887562,46.12,77498.31,0.0,-0.01358,1e-05,1.7749]
[1779731892598,46.12,77500.68,0.0,-0.01354,1e-05,1.77103]
[1779731897632,46.12,77498.07,0.0,-0.01358,1e-05,1.77532]
[1779731904682,46.12,77498.22,0.0,-0.01358,1e-05,1.77509]
[1779731909717,46.12,77510.41,0.0,-0.0134,1e-05,1.75527]
[1779731914751,46.12,77511.88,0.0,-0.01337,1e-05,1.75082]
[1779731919787,46.12,77511.88,0.0,-0.01337,1e-05,1.75102]
[1779731924821,46.12,77511.39,0.0,-0.01338,1e-05,1.752]
[1779731930864,46.12,77511.42,0.0,-0.01338,1e-05,1.75217]
[1779731935899,46.12,77512.32,0.0,-0.01337,1e-05,1.75088]
[1779731940934,46.12,77512.54,0.0,-0.01336,1e-05,1.75071]
[1779731945970,46.12,77510.48,0.0,-0.0134,1e-05,1.75423]
[1779731953024,46.12,77511.15,0.0,-0.01339,1e-05,1.75336]
[1779731958528,46.13,77511.32,0.0,-0.01339,1e-05,1.75326]
[1779731964102,46.13,77511.5,0.0,-0.01339,1e-05,1.75312]
[1779731969137,46.13,77511.27,0.0,-0.01339,1e-05,1.75363]
[1779731976185,46.13,77511.2,0.0,-0.01338,1e-05,1.75171]
[1779731981220,46.13,77511.1,0.0,-0.01338,1e-05,1.75202]
[1779731987261,46.13,77510.98,0.0,-0.01338,1e-05,1.7524]
[1779731992298,46.13,77509.12,0.0,-0.01341,1e-05,1.75555]
[1779731997332,46.13,77505.37,0.0,-0.01347,1e-05,1.76179]
[1779732002370,46.13,77496.12,0.0,-0.0136,1e-05,1.77699]
[1779732007405,46.13,77489.09,0.0,-0.01371,1e-05,1.78844]
[1779732013446,46.13,77484.78,0.0,-0.01377,1e-05,1.79532]
[1779732018481,46.13,77485.04,0.0,-0.01376,1e-05,1.79463]
[1779732023516,46.13,77485.31,0.0,-0.01376,1e-05,1.79391]
[1779732028553,46.13,77479.98,0.0,-0.01383,2e-05,1.80247]
[1779732033593,46.12,77478.39,0.0,-0.01384,2e-05,1.80247]
[1779732038624,46.12,77479.4,0.0,-0.01382,1e-05,1.80047]
[1779732043659,46.12,77478.19,0.0,-0.01384,2e-05,1.8022]
[1779732048693,46.12,77490.47,0.0,-0.01365,1e-05,1.78168]
[1779732052721,46.12,77503.8,0.0,-0.01345,1e-05,1.7598]
[1779732057757,46.12,77508.25,0.0,-0.01339,1e-05,1.75268]
[1779732062791,46.12,77505.71,0.0,-0.01343,1e-05,1.75697]
[1779732068833,46.12,77505.34,0.0,-0.01343,1e-05,1.75766]
[1779732073869,46.12,77506.78,0.0,-0.01341,1e-05,1.7554]
[1779732079399,46.12,77508.9,0.0,-0.01338,1e-05,1.75205]
[1779732081891,46.12,77508.88,0.0,-0.01338,1e-05,1.75213]
[1779732085952,46.12,77522.42,0.0,-0.01319,1e-05,1.73045]
[1779732087190,46.12,77522.42,0.0,-0.01319,1e-05,1.73045]
[1779732094008,46.13,77525.92,0.0,-0.01313,1e-05,1.72313]
[1779732099539,46.13,77532.21,0.0,-0.01304,1e-05,1.71345]
[1779732105087,46.13,77533.21,0.0,-0.01303,1e-05,1.71234]
[1779732111130,46.13,77536.17,0.0,-0.01299,1e-05,1.70813]
[1779732116165,46.14,77535.65,0.0,-0.01301,1e-05,1.70937]
[1779732121200,46.14,77533.69,0.0,-0.01304,1e-05,1.7129]
[1779732128249,46.14,77532.33,0.0,-0.01306,1e-05,1.71562]
[1779732133291,46.14,77535.09,0.0,-0.01303,1e-05,1.71161]
[1779732138330,46.15,77526.46,0.0,-0.01315,1e-05,1.72577]
[1779732143369,46.15,77525.75,0.0,-0.01316,1e-05,1.72716]
[1779732148402,46.15,77525.66,0.0,-0.01317,1e-05,1.72757]
[1779732153440,46.15,77525.72,0.0,-0.01315,1e-05,1.72552]
[1779732159963,46.15,77525.36,0.0,-0.01316,1e-05,1.72652]
[1779732168545,46.16,77528.15,0.0,-0.01313,1e-05,1.72255]
[1779732173580,46.16,77528.63,0.0,-0.01312,1e-05,1.7221]
[1779732178615,46.16,77527.61,0.0,-0.01314,1e-05,1.72405]
[1779732183650,46.16,77526.79,0.0,-0.01315,1e-05,1.72568]
[1779732188686,46.16,77526.09,0.0,-0.01317,1e-05,1.72711]
[1779732193721,46.16,77533.39,0.0,-0.01307,1e-05,1.71579]
[1779732198756,46.17,77531.65,0.0,-0.01309,1e-05,1.71896]
[1779732203799,46.17,77530.77,0.0,-0.01311,1e-05,1.72082]
[1779732210313,46.17,77529.47,0.0,-0.01313,1e-05,1.72336]
[1779732216884,46.17,77529.47,0.0,-0.01312,1e-05,1.72166]
[1779732221920,46.18,77525.99,0.0,-0.01317,1e-05,1.72761]
[1779732226955,46.18,77525.59,0.0,-0.01318,1e-05,1.72862]
[1779732231991,46.18,77525.9,0.0,-0.01318,1e-05,1.72848]
[1779732237027,46.18,77528.15,0.0,-0.01315,1e-05,1.72523]
[1779732242062,46.18,77535.0,0.0,-0.01306,1e-05,1.71466]
[1779732250596,46.19,77543.37,0.0,-0.01295,1e-05,1.70213]
[1779732256159,46.19,77545.46,0.0,-0.01292,1e-05,1.69941]
[1779732266230,46.2,77546.73,0.0,-0.01291,1e-05,1.69835]
[1779732271266,46.2,77544.18,0.0,-0.01294,1e-05,1.70065]
[1779732276302,46.2,77545.4,0.0,-0.01292,1e-05,1.69919]
[1779732281335,46.21,77550.62,0.0,-0.01285,1e-05,1.69142]
[1779732286370,46.21,77553.13,0.0,-0.01282,1e-05,1.68801]
[1779732291406,46.21,77549.92,0.0,-0.01287,1e-05,1.6937]
[1779732296441,46.21,77539.75,0.0,-0.01302,1e-05,1.71036]
[1779732303490,46.22,77537.94,0.0,-0.01305,1e-05,1.71389]
[1779732308525,46.22,77535.16,0.0,-0.0131,1e-05,1.71878]
[1779732313559,46.22,77545.68,0.0,-0.01295,1e-05,1.70248]
[1779732318595,46.23,77547.96,0.0,-0.01293,1e-05,1.69949]
[1779732323633,46.23,77549.82,0.0,-0.01291,1e-05,1.69716]
[1779732329675,46.23,77547.83,0.0,-0.01294,1e-05,1.70103]
[1779732335717,46.24,77548.27,0.0,-0.01292,1e-05,1.69881]
[1779732340752,46.24,77547.67,0.0,-0.01294,1e-05,1.70033]
[1779732346794,46.24,77547.25,0.0,-0.01295,1e-05,1.7017]
[1779732351828,46.25,77544.86,0.0,-0.01299,1e-05,1.70608]
[1779732361906,46.25,77542.91,0.0,-0.01303,1e-05,1.71031]
[1779732366939,46.26,77541.41,0.0,-0.01305,1e-05,1.71326]
[1779732371981,46.26,77540.72,0.0,-0.01307,1e-05,1.71488]
[1779732377014,46.26,77535.05,0.0,-0.01315,1e-05,1.72452]
[1779732382050,46.27,77533.82,0.0,-0.01317,1e-05,1.7269]
[1779732387085,46.27,77542.67,0.0,-0.01305,1e-05,1.71319]
[1779732392120,46.27,77545.08,0.0,-0.01301,1e-05,1.70766]
[1779732397154,46.27,77547.21,0.0,-0.01298,1e-05,1.70482]
[1779732402189,46.28,77548.97,0.0,-0.01296,1e-05,1.70264]
[1779732408231,46.28,77549.99,0.0,-0.01295,1e-05,1.70174]
[1779732413266,46.28,77552.4,0.0,-0.01292,1e-05,1.69852]
[1779732418301,46.28,77556.96,0.0,-0.01286,1e-05,1.6909]
[1779732425350,46.25,77559.15,0.0,-0.01278,1e-05,1.68226]
[1779732430385,46.26,77558.65,0.0,-0.01279,1e-05,1.68382]
[1779732432244,46.26,77558.55,0.0,-0.0128,1e-05,1.68413]
[1779732432247,46.26,77558.55,0.0,-0.0128,1e-05,1.68428]
[1779732438441,46.26,77557.75,0.0,-0.01282,1e-05,1.68644]
[1779732452015,46.28,77557.84,0.0,-0.01282,1e-05,1.68603]
[1779732459589,46.28,77558.5,0.0,-0.01282,1e-05,1.68617]
[1779732468655,46.29,77559.62,0.0,-0.01281,1e-05,1.68573]
[1779732474696,46.29,77559.98,0.0,-0.01282,1e-05,1.68607]
[1779732479731,46.3,77560.41,0.0,-0.01282,1e-05,1.68618]
[1779732485773,46.27,77560.49,0.0,-0.01277,1e-05,1.68083]
[1779732492297,46.24,77561.27,0.0,-0.01271,1e-05,1.67364]
[1779732497860,46.21,77561.3,0.0,-0.01267,1e-05,1.66941]
[1779732502895,46.19,77569.31,0.0,-0.01252,1e-05,1.65289]
[1779732507930,46.17,77567.89,0.0,-0.01251,1e-05,1.65115]
[1779732513971,46.16,77561.49,0.0,-0.01257,1e-05,1.65729]
[1779732519007,46.16,77560.96,0.0,-0.01258,1e-05,1.65928]
[1779732527066,46.18,77561.23,0.0,-0.0126,1e-05,1.66071]
[1779732532101,46.18,77561.78,0.0,-0.0126,1e-05,1.66099]
[1779732537136,46.19,77561.99,0.0,-0.01261,1e-05,1.66178]
[1779732542172,46.2,77562.52,0.0,-0.01261,1e-05,1.66228]
[1779732553245,46.21,77562.71,0.0,-0.01263,1e-05,1.66439]
[1779732558284,46.22,77562.8,0.0,-0.01264,1e-05,1.66532]
[1779732565332,46.22,77562.74,0.0,-0.01265,1e-05,1.6669]
[1779732570369,46.23,77562.95,0.0,-0.01266,1e-05,1.66761]
[1779732578423,46.24,77562.98,0.0,-0.01265,1e-05,1.66705]
[1779732583201,46.24,77563.27,0.0,-0.01266,1e-05,1.66722]
[1779732583214,46.24,77564.47,0.0,-0.01264,1e-05,1.66577]
[1779732588493,46.25,77561.79,0.0,-0.01269,1e-05,1.671]
[1779732593528,46.26,77560.04,0.0,-0.01272,1e-05,1.67476]
[1779732603078,46.27,77559.85,0.0,-0.01274,1e-05,1.67689]
[1779732610647,46.28,77560.72,0.0,-0.01274,1e-05,1.67712]
[1779732615682,46.28,77567.18,0.0,-0.01266,1e-05,1.66807]
[1779732620722,46.28,77575.68,0.0,-0.01255,1e-05,1.65493]
[1779732625758,46.28,77578.56,0.0,-0.01251,1e-05,1.65067]
[1779732630793,46.29,77578.08,0.0,-0.01253,1e-05,1.65265]
[1779732635832,46.3,77579.14,0.0,-0.01251,1e-05,1.65009]
[1779732640864,46.3,77577.86,0.0,-0.01253,1e-05,1.65333]
[1779732644609,46.31,77577.42,0.0,-0.01255,1e-05,1.65475]
[1779732644892,46.3,77576.71,0.0,-0.01255,1e-05,1.65507]
[1779732649929,46.3,77563.55,0.0,-0.01273,1e-05,1.67574]
[1779732651959,46.31,77564.17,0.0,-0.01273,1e-05,1.67498]
[1779732652061,46.31,77563.7,0.0,-0.01274,1e-05,1.67592]
[1779732657983,46.31,77563.8,0.0,-0.01275,1e-05,1.677]
[1779732660623,46.32,77562.66,0.0,-0.01276,1e-05,1.67919]
[1779732661005,46.32,77558.73,0.0,-0.01282,1e-05,1.68556]
[1779732670068,46.33,77558.33,0.0,-0.01284,1e-05,1.68785]
[1779732676110,46.33,77560.13,0.0,-0.01283,1e-05,1.68614]
[1779732683647,46.34,77560.41,0.0,-0.01284,1e-05,1.68718]
[1779732689201,46.35,77560.45,0.0,-0.01284,1e-05,1.68803]
[1779732694235,46.35,77560.97,0.0,-0.01283,1e-05,1.68592]
[1779732704312,46.36,77561.51,0.0,-0.01284,1e-05,1.68708]
[1779732709341,46.37,77562.3,0.0,-0.01283,1e-05,1.68675]
[1779732714376,46.37,77563.49,0.0,-0.01283,1e-05,1.68579]
[1779732719411,46.38,77562.94,0.0,-0.01284,1e-05,1.68754]
[1779732724446,46.38,77563.2,0.0,-0.01285,1e-05,1.68802]
[1779732726742,46.38,77563.13,0.0,-0.01285,1e-05,1.68848]
[1779732726843,46.38,77563.23,0.0,-0.01285,1e-05,1.68833]
[1779732732502,46.39,77572.84,0.0,-0.01272,1e-05,1.67436]
[1779732736761,46.4,77573.03,0.0,-0.01273,1e-05,1.67486]
[1779732736863,46.4,77573.12,0.0,-0.01273,1e-05,1.67472]
[1779732742572,46.4,77571.87,0.0,-0.01275,1e-05,1.67789]
[1779732747610,46.41,77570.94,0.0,-0.01278,1e-05,1.68033]
[1779732754139,46.41,77568.02,0.0,-0.01281,1e-05,1.68383]
[1779732759692,46.42,77568.02,0.0,-0.01282,1e-05,1.68495]
[1779732764727,46.43,77561.76,0.0,-0.01292,1e-05,1.69568]
[1779732769123,46.43,77560.23,0.0,-0.01294,1e-05,1.69862]
[1779732769224,46.43,77559.42,0.0,-0.01296,1e-05,1.70007]
[1779732774279,46.43,77552.77,0.0,-0.01306,1e-05,1.71144]
[1779732779832,46.44,77553.93,0.0,-0.01305,1e-05,1.71052]
[1779732780822,46.44,77553.93,0.0,-0.01305,1e-05,1.71052]
[1779732780924,46.44,77553.88,0.0,-0.01305,1e-05,1.71076]
[1779732787890,46.45,77553.69,0.0,-0.01306,1e-05,1.71213]
[1779732794419,46.45,77554.16,0.0,-0.01307,1e-05,1.71244]
[1779732798876,46.45,77554.16,0.0,-0.01307,1e-05,1.71244]
[1779732798978,46.45,77554.16,0.0,-0.01307,1e-05,1.71304]
[1779732804490,46.46,77555.2,0.0,-0.01306,1e-05,1.71227]
[1779732810047,46.46,77555.27,0.0,-0.01307,1e-05,1.71287]
[1779732821124,46.47,77555.49,0.0,-0.01306,1e-05,1.71186]
[1779732826157,46.48,77559.53,0.0,-0.01301,1e-05,1.70621]
[1779732831193,46.48,77558.17,0.0,-0.01304,1e-05,1.70912]
[1779732832912,46.48,77556.08,0.0,-0.01307,1e-05,1.71258]
[1779732833208,46.48,77554.77,0.0,-0.01309,1e-05,1.71481]
[1779732839249,46.49,77554.8,0.0,-0.0131,1e-05,1.7156]
[1779732845293,46.49,77554.26,0.0,-0.01311,1e-05,1.71729]
[1779732854354,46.5,77553.95,0.0,-0.01313,1e-05,1.71903]
[1779732861955,46.5,77552.9,0.0,-0.01314,1e-05,1.72084]
[1779732862056,46.5,77552.7,0.0,-0.01315,1e-05,1.72211]
[1779732874981,46.51,77551.6,0.0,-0.01317,1e-05,1.72337]
[1779732880538,46.52,77549.94,0.0,-0.0132,1e-05,1.72683]
[1779732887586,46.52,77549.67,0.0,-0.01321,1e-05,1.72818]
[1779732891001,46.53,77549.08,0.0,-0.01322,1e-05,1.72951]
[1779732891614,46.53,77544.27,0.0,-0.01329,1e-05,1.73733]
[1779732897656,46.53,77545.02,0.0,-0.01329,1e-05,1.73682]
[1779732902691,46.53,77544.89,0.0,-0.0133,1e-05,1.73758]
[1779732907727,46.54,77545.48,0.0,-0.01329,1e-05,1.73718]
[1779732912760,46.54,77550.18,0.0,-0.01323,1e-05,1.73025]
[1779732918803,46.54,77549.38,0.0,-0.01325,1e-05,1.73223]
[1779732925331,46.55,77549.09,0.0,-0.01326,1e-05,1.73339]
[1779732930887,46.55,77548.46,0.0,-0.01327,1e-05,1.73509]
[1779732935922,46.55,77548.37,0.0,-0.01326,1e-05,1.73357]
[1779732945472,46.56,77548.29,0.0,-0.01327,1e-05,1.73474]
[1779732954053,46.57,77548.74,0.0,-0.01328,1e-05,1.73506]
[1779732960095,46.57,77548.77,0.0,-0.01328,1e-05,1.73569]
[1779732965618,46.57,77548.13,0.0,-0.0133,1e-05,1.73739]
[1779732971173,46.58,77546.4,0.0,-0.01333,1e-05,1.7407]
[1779732976209,46.58,77546.74,0.0,-0.01333,1e-05,1.74066]
[1779732983473,46.58,77546.79,0.0,-0.01333,1e-05,1.74078]
[1779732983574,46.58,77547.25,0.0,-0.01333,1e-05,1.74053]
[1779732989300,46.59,77548.25,0.0,-0.01332,1e-05,1.7395]
[1779732995342,46.59,77548.97,0.0,-0.01329,1e-05,1.7367]
[1779733001385,46.59,77549.16,0.0,-0.0133,1e-05,1.73702]
[1779733010449,46.6,77549.01,0.0,-0.01331,1e-05,1.7382]
[1779733016494,46.6,77549.2,0.0,-0.01331,1e-05,1.73853]
[1779733023539,46.61,77548.6,0.0,-0.01333,1e-05,1.74022]
[1779733028575,46.61,77550.98,0.0,-0.0133,1e-05,1.73692]
[1779733033611,46.61,77553.35,0.0,-0.01327,1e-05,1.7337]
[1779733038645,46.62,77552.94,0.0,-0.01328,1e-05,1.73493]
[1779733043684,46.62,77555.17,0.0,-0.01325,1e-05,1.73208]
[1779733048715,46.62,77554.4,0.0,-0.01327,1e-05,1.73391]
[1779733053750,46.63,77553.5,0.0,-0.01327,1e-05,1.7337]
[1779733060799,46.63,77553.47,0.0,-0.01328,1e-05,1.73461]
[1779733065834,46.63,77555.92,0.0,-0.01325,1e-05,1.73134]
[1779733076393,46.64,77556.67,0.0,-0.01325,1e-05,1.73142]
[1779733081946,46.65,77560.15,0.0,-0.01321,1e-05,1.72663]
[1779733086981,46.65,77562.71,0.0,-0.01318,1e-05,1.72319]
[1779733093024,46.65,77563.57,0.0,-0.01317,1e-05,1.72257]
[1779733098060,46.66,77564.47,0.0,-0.01316,1e-05,1.72174]
[1779733103094,46.66,77565.04,0.0,-0.01316,1e-05,1.72141]
[1779733112157,46.67,77565.89,0.0,-0.01314,1e-05,1.71885]
[1779733118198,46.67,77564.16,0.0,-0.01317,1e-05,1.72223]
[1779733123234,46.67,77566.98,0.0,-0.01313,1e-05,1.71829]
[1779733129276,46.68,77566.66,0.0,-0.01315,1e-05,1.71945]
[1779733134311,46.68,77569.27,0.0,-0.01311,1e-05,1.71587]
[1779733141360,46.68,77567.88,0.0,-0.01314,1e-05,1.71884]
[1779733146883,46.69,77571.18,0.0,-0.0131,1e-05,1.71417]
[1779733152437,46.69,77571.06,0.0,-0.01311,1e-05,1.71504]
[1779733157472,46.69,77563.6,0.0,-0.01322,1e-05,1.72742]
[1779733160498,46.69,77550.47,0.0,-0.01341,1e-05,1.74868]
[1779733165528,46.7,77550.32,0.0,-0.01341,1e-05,1.74919]
[1779733170563,46.7,77550.37,0.0,-0.01341,1e-05,1.74936]
[1779733177096,46.7,77551.13,0.0,-0.01339,1e-05,1.74621]
[1779733183653,46.7,77550.92,0.0,-0.01339,1e-05,1.74682]
[1779733188690,46.7,77551.17,0.0,-0.01339,1e-05,1.74663]
[1779733196745,46.7,77553.0,0.0,-0.01337,1e-05,1.74403]
[1779733201787,46.7,77549.97,0.0,-0.01341,1e-05,1.74908]
[1779733207827,46.71,77548.39,0.0,-0.01344,1e-05,1.75177]
[1779733212861,46.71,77559.04,0.0,-0.01329,1e-05,1.7349]
[1779733217895,46.71,77560.46,0.0,-0.01327,1e-05,1.73291]
[1779733223938,46.71,77559.75,0.0,-0.01328,1e-05,1.73437]
[1779733236027,46.71,77559.32,0.0,-0.01328,1e-05,1.73344]
[1779733241065,46.71,77558.94,0.0,-0.01328,1e-05,1.73427]
[1779733246099,46.72,77558.07,0.0,-0.0133,1e-05,1.73585]
[1779733253149,46.72,77558.47,0.0,-0.0133,1e-05,1.73546]
[1779733260198,46.72,77558.44,0.0,-0.0133,1e-05,1.73574]
[1779733266242,46.72,77559.57,0.0,-0.01328,1e-05,1.73412]
[1779733272283,46.72,77559.52,0.0,-0.01329,1e-05,1.73439]
[1779733277799,46.72,77559.15,0.0,-0.01329,1e-05,1.73513]
[1779733283361,46.72,77558.82,0.0,-0.0133,1e-05,1.73583]
[1779733293428,46.72,77558.98,0.0,-0.01328,1e-05,1.73359]
[1779733301487,46.72,77558.68,0.0,-0.01329,1e-05,1.73429]
[1779733308013,46.73,77558.07,0.0,-0.0133,1e-05,1.73541]
[1779733318090,46.73,77557.95,0.0,-0.0133,1e-05,1.73586]
[1779733323641,46.73,77558.07,0.0,-0.0133,1e-05,1.73578]
[1779733328676,46.73,77558.04,0.0,-0.0133,1e-05,1.73594]
[1779733336731,46.73,77558.46,0.0,-0.0133,1e-05,1.73545]
[1779733342773,46.73,77558.41,0.0,-0.0133,1e-05,1.73566]
[1779733348299,46.73,77558.86,0.0,-0.0133,1e-05,1.73507]
[1779733353851,46.73,77558.86,0.0,-0.01328,1e-05,1.73294]
[1779733358886,46.73,77558.5,0.0,-0.01329,1e-05,1.73366]
[1779733363889,46.73,77551.3,0.0,-0.01339,1e-05,1.74527]
[1779733363961,46.73,77533.99,0.0,-0.01364,1e-05,1.77324]
[1779733365803,46.73,77533.99,0.0,-0.01364,1e-05,1.77325]
[1779733365935,46.73,77527.74,0.0,-0.01374,1e-05,1.7834]
[1779733370974,46.73,77534.24,0.0,-0.01364,1e-05,1.77249]
[1779733376010,46.73,77537.3,0.0,-0.01359,1e-05,1.76735]
[1779733381047,46.73,77539.47,0.0,-0.01356,1e-05,1.76371]
[1779733386082,46.73,77538.2,0.0,-0.01357,1e-05,1.76564]
[1779733391117,46.73,77538.27,0.0,-0.01357,1e-05,1.76539]
[1779733396152,46.73,77540.19,0.0,-0.01354,1e-05,1.76214]
[1779733402194,46.73,77543.81,0.0,-0.01349,1e-05,1.75608]
[1779733407230,46.72,77546.3,0.0,-0.01345,1e-05,1.75191]
[1779733412266,46.72,77547.8,0.0,-0.01341,1e-05,1.74709]
[1779733418790,46.72,77549.34,0.0,-0.01339,1e-05,1.74446]
[1779733424350,46.72,77551.85,0.0,-0.01335,1e-05,1.74029]
[1779733429386,46.72,77542.61,0.0,-0.01348,1e-05,1.75499]
[1779733434421,46.72,77539.46,0.0,-0.01353,1e-05,1.75983]
[1779733441470,46.72,77538.94,0.0,-0.01353,1e-05,1.76031]
[1779733443682,46.72,77538.68,0.0,-0.01353,1e-05,1.76069]
[1779733443738,46.72,77538.83,0.0,-0.01353,1e-05,1.7604]
[1779733449001,46.72,77544.39,0.0,-0.01345,1e-05,1.7512]
[1779733454560,46.72,77545.72,0.0,-0.01343,1e-05,1.74886]
[1779733465639,46.71,77546.29,0.0,-0.01342,1e-05,1.74758]
[1779733470675,46.71,77543.2,0.0,-0.01346,1e-05,1.75239]
[1779733477198,46.71,77544.27,0.0,-0.01343,1e-05,1.7482]
[1779733482758,46.71,77550.0,0.0,-0.01334,1e-05,1.73885]
[1779733488275,46.71,77550.84,0.0,-0.01333,1e-05,1.73743]
[1779733494844,46.71,77550.03,0.0,-0.01334,1e-05,1.73861]
[1779733500883,46.71,77546.12,0.0,-0.01339,1e-05,1.74475]
[1779733505919,46.71,77547.28,0.0,-0.01338,1e-05,1.74278]
[1779733510954,46.71,77549.03,0.0,-0.01335,1e-05,1.73986]
[1779733518003,46.71,77549.64,0.0,-0.01334,1e-05,1.73873]
[1779733523052,46.71,77548.86,0.0,-0.01335,1e-05,1.73987]
[1779733528086,46.71,77549.93,0.0,-0.01333,1e-05,1.73805]
[1779733535140,46.7,77550.13,0.0,-0.01331,1e-05,1.73532]
[1779733545210,46.7,77548.92,0.0,-0.01333,1e-05,1.73706]
[1779733554276,46.7,77543.88,0.0,-0.0134,1e-05,1.74493]
[1779733560320,46.7,77540.51,0.0,-0.01345,1e-05,1.75021]
[1779733565356,46.7,77538.95,0.0,-0.01347,1e-05,1.75257]
[1779733572404,46.7,77538.1,0.0,-0.01348,1e-05,1.75376]
[1779733577440,46.7,77539.93,0.0,-0.01345,1e-05,1.75067]
[1779733583481,46.7,77542.6,0.0,-0.01341,1e-05,1.74621]
[1779733589008,46.7,77541.44,0.0,-0.01343,1e-05,1.74794]
[1779733595565,46.7,77540.47,0.0,-0.01342,1e-05,1.74707]
[1779733600600,46.7,77540.92,0.0,-0.01342,1e-05,1.74626]
[1779733605636,46.7,77539.76,0.0,-0.01343,1e-05,1.74806]
[1779733612685,46.7,77539.17,0.0,-0.01344,1e-05,1.74896]
[1779733619221,46.69,77540.41,0.0,-0.01342,1e-05,1.74693]
[1779733624769,46.69,77551.15,0.0,-0.01327,1e-05,1.72971]
[1779733629804,46.7,77551.39,0.0,-0.01326,1e-05,1.72944]
[1779733634839,46.7,77552.74,0.0,-0.01325,1e-05,1.7274]
[1779733639874,46.7,77552.41,0.0,-0.01325,1e-05,1.72804]
[1779733645917,46.7,77553.28,0.0,-0.01324,1e-05,1.72679]
[1779733650951,46.7,77553.96,0.0,-0.01323,1e-05,1.72583]
[1779733655986,46.7,77561.46,0.0,-0.01311,1e-05,1.71181]
[1779733661023,46.7,77561.46,0.0,-0.01311,1e-05,1.71205]
[1779733666063,46.7,77561.01,0.0,-0.01312,1e-05,1.713]
[1779733671100,46.7,77563.47,0.0,-0.01309,1e-05,1.70936]
[1779733676134,46.7,77563.65,0.0,-0.01309,1e-05,1.70933]
[1779733689226,46.71,77563.97,0.0,-0.01309,1e-05,1.70959]
[1779733694260,46.71,77563.26,0.0,-0.0131,1e-05,1.71102]
[1779733699298,46.71,77563.55,0.0,-0.0131,1e-05,1.71088]
[1779733708360,46.72,77563.65,0.0,-0.0131,1e-05,1.7113]
[1779733713397,46.72,77562.32,0.0,-0.01311,1e-05,1.71149]
[1779733718433,46.72,77562.26,0.0,-0.01311,1e-05,1.71191]
[1779733725480,46.72,77562.29,0.0,-0.01312,1e-05,1.71232]
[1779733731523,46.72,77562.71,0.0,-0.01311,1e-05,1.71206]
[1779733736564,46.73,77563.73,0.0,-0.0131,1e-05,1.71086]
[1779733742601,46.73,77564.3,0.0,-0.0131,1e-05,1.71038]
[1779733748121,46.73,77564.11,0.0,-0.0131,1e-05,1.71105]
[1779733753678,46.73,77561.38,0.0,-0.01315,1e-05,1.7158]
[1779733760727,46.74,77561.79,0.0,-0.01315,1e-05,1.71561]
[1779733768261,46.74,77562.24,0.0,-0.01314,1e-05,1.71536]
[1779733778333,46.74,77562.25,0.0,-0.01313,1e-05,1.71375]
[1779733786909,46.75,77562.22,0.0,-0.01314,1e-05,1.71439]
[1779733791944,46.75,77562.65,0.0,-0.01313,1e-05,1.71403]
[1779733796980,46.75,77564.8,0.0,-0.01311,1e-05,1.71095]
[1779733802017,46.75,77571.51,0.0,-0.01302,1e-05,1.70078]
[1779733807055,46.75,77569.37,0.0,-0.01305,1e-05,1.70461]
[1779733815109,46.76,77568.21,0.0,-0.01307,1e-05,1.70718]
[1779733820144,46.76,77558.12,0.0,-0.01322,1e-05,1.72356]
[1779733827193,46.76,77556.62,0.0,-0.01325,1e-05,1.72645]
[1779733834244,46.77,77555.54,0.0,-0.01325,1e-05,1.72642]
[1779733841293,46.77,77554.11,0.0,-0.01327,1e-05,1.7292]
[1779733848824,46.77,77539.57,0.0,-0.01349,1e-05,1.75283]
[1779733854383,46.77,77541.45,0.0,-0.01346,1e-05,1.74995]
[1779733861437,46.77,77541.84,0.0,-0.01346,1e-05,1.74951]
[1779733866471,46.77,77541.39,0.0,-0.01347,1e-05,1.75036]
[1779733871505,46.77,77536.89,0.0,-0.01353,1e-05,1.7577]
[1779733876547,46.77,77536.16,0.0,-0.01354,1e-05,1.75889]
[1779733881577,46.77,77535.9,0.0,-0.01355,1e-05,1.75932]
[1779733886611,46.77,77533.37,0.0,-0.01358,1e-05,1.7634]
[1779733895675,46.77,77534.18,0.0,-0.01355,1e-05,1.75974]
[1779733900715,46.77,77536.03,0.0,-0.01353,1e-05,1.75674]
[1779733905746,46.77,77536.06,0.0,-0.01353,1e-05,1.75669]
[1779733915813,46.77,77536.17,0.0,-0.01352,1e-05,1.7565]
[1779733920850,46.77,77536.85,0.0,-0.01351,1e-05,1.7554]
[1779733929391,46.77,77534.93,0.0,-0.01354,1e-05,1.75847]
[1779733934957,46.77,77533.04,0.0,-0.01357,1e-05,1.76148]
[1779733939993,46.77,77532.23,0.0,-0.01358,1e-05,1.76271]
[1779733945026,46.77,77532.38,0.0,-0.01358,1e-05,1.76237]
[1779733950063,46.77,77532.65,0.0,-0.01357,1e-05,1.76185]
[1779733955098,46.77,77533.15,0.0,-0.01355,1e-05,1.75868]
[1779733960135,46.77,77530.55,0.0,-0.01359,1e-05,1.76278]
[1779733965169,46.77,77528.98,0.0,-0.01361,1e-05,1.76522]
[1779733970203,46.77,77527.55,0.0,-0.01363,1e-05,1.7674]
[1779733975237,46.77,77528.52,0.0,-0.01361,1e-05,1.76571]
[1779733980273,46.77,77528.53,0.0,-0.01361,1e-05,1.76558]
[1779733985319,46.77,77537.51,0.0,-0.01348,1e-05,1.75097]
[1779733990346,46.77,77537.13,0.0,-0.01348,1e-05,1.75162]
[1779734000417,46.77,77535.81,0.0,-0.0135,1e-05,1.75379]
[1779734005450,46.77,77535.21,0.0,-0.01351,1e-05,1.75477]
[1779734011493,46.77,77536.22,0.0,-0.01348,1e-05,1.75091]
[1779734016528,46.77,77544.51,0.0,-0.01336,1e-05,1.73773]
[1779734021564,46.77,77544.38,0.0,-0.01337,1e-05,1.7381]
[1779734028612,46.77,77538.67,0.0,-0.01345,1e-05,1.74736]
[1779734035666,46.77,77539.86,0.0,-0.01343,1e-05,1.74549]
[1779734040700,46.77,77546.5,0.0,-0.01334,1e-05,1.73488]
[1779734045736,46.77,77552.37,0.0,-0.01325,1e-05,1.72565]
[1779734050771,46.77,77557.64,0.0,-0.01318,1e-05,1.71746]
[1779734055804,46.77,77558.95,0.0,-0.01316,1e-05,1.71559]
[1779734065875,46.78,77559.04,0.0,-0.01317,1e-05,1.71585]
[1779734073936,46.78,77559.43,0.0,-0.01315,1e-05,1.71332]
[1779734080451,46.78,77560.12,0.0,-0.01314,1e-05,1.71245]
[1779734086015,46.78,77562.14,0.0,-0.01311,1e-05,1.70952]
[1779734095081,46.78,77561.91,0.0,-0.01312,1e-05,1.71031]
[1779734100595,46.78,77561.45,0.0,-0.01313,1e-05,1.71129]
[1779734107163,46.79,77561.07,0.0,-0.01314,1e-05,1.71226]
[1779734113205,46.79,77559.71,0.0,-0.01316,1e-05,1.71473]
[1779734118240,46.79,77561.77,0.0,-0.01313,1e-05,1.71175]
[1779734124281,46.79,77561.57,0.0,-0.01314,1e-05,1.71241]
[1779734129318,46.79,77562.56,0.0,-0.01313,1e-05,1.71114]
[1779734134354,46.79,77562.06,0.0,-0.01312,1e-05,1.71]
[1779734140872,46.8,77560.11,0.0,-0.01315,1e-05,1.71346]
[1779734147445,46.8,77559.71,0.0,-0.01316,1e-05,1.71449]
[1779734152479,46.8,77558.65,0.0,-0.01318,1e-05,1.71644]
[1779734159528,46.8,77558.79,0.0,-0.01318,1e-05,1.71653]
[1779734167588,46.8,77558.85,0.0,-0.01318,1e-05,1.71676]
[1779734170604,46.8,77543.68,0.0,-0.0134,1e-05,1.74104]
[1779734175640,46.8,77545.72,0.0,-0.01337,1e-05,1.73775]
[1779734181681,46.8,77547.16,0.0,-0.01335,1e-05,1.73544]
[1779734186716,46.8,77552.36,0.0,-0.01327,1e-05,1.72717]
[1779734191753,46.8,77552.82,0.0,-0.01325,1e-05,1.72424]
[1779734199808,46.81,77552.89,0.0,-0.01325,1e-05,1.72422]
[1779734204843,46.81,77552.52,0.0,-0.01326,1e-05,1.72487]
[1779734210886,46.81,77549.94,0.0,-0.01329,1e-05,1.72906]
[1779734215921,46.81,77545.54,0.0,-0.01336,1e-05,1.73614]
[1779734220956,46.81,77547.11,0.0,-0.01334,1e-05,1.73364]
[1779734231503,46.81,77547.98,0.0,-0.01332,1e-05,1.73229]
[1779734237068,46.81,77549.11,0.0,-0.01331,1e-05,1.7305]
[1779734248142,46.81,77549.45,0.0,-0.0133,1e-05,1.73002]
[1779734258213,46.81,77551.18,0.0,-0.01326,1e-05,1.72507]
[1779734266271,46.81,77551.7,0.0,-0.01326,1e-05,1.72434]
[1779734271783,46.81,77552.25,0.0,-0.01325,1e-05,1.72353]
[1779734281854,46.81,77553.18,0.0,-0.01324,1e-05,1.72218]
[1779734291923,46.81,77553.72,0.0,-0.01323,1e-05,1.72146]
[1779734297488,46.81,77546.16,0.0,-0.01334,1e-05,1.73352]
[1779734302524,46.81,77542.54,0.0,-0.01339,1e-05,1.73928]
[1779734310580,46.81,77543.02,0.0,-0.01338,1e-05,1.73845]
[1779734315615,46.81,77538.01,0.0,-0.01344,1e-05,1.74417]
[1779734320650,46.81,77540.62,0.0,-0.0134,1e-05,1.73995]
[1779734325687,46.81,77540.86,0.0,-0.0134,1e-05,1.7396]
[1779734332735,46.81,77539.97,0.0,-0.01341,1e-05,1.74109]
[1779734337772,46.81,77537.31,0.0,-0.01345,1e-05,1.7454]
[1779734342810,46.81,77536.29,0.0,-0.01347,1e-05,1.74707]
[1779734347842,46.81,77534.9,0.0,-0.01349,1e-05,1.74933]
[1779734352876,46.81,77531.92,0.0,-0.01353,1e-05,1.75413]
[1779734357912,46.81,77531.77,0.0,-0.01353,1e-05,1.75434]
[1779734362947,46.81,77530.88,0.0,-0.01354,1e-05,1.75575]
[1779734367982,46.81,77530.2,0.0,-0.01355,1e-05,1.75682]
[1779734373016,46.81,77529.93,0.0,-0.01354,1e-05,1.75494]
[1779734380071,46.81,77530.19,0.0,-0.01354,1e-05,1.7545]
[1779734385106,46.81,77544.7,0.0,-0.01333,1e-05,1.7313]
[1779734390142,46.81,77558.14,0.0,-0.01314,1e-05,1.71018]
[1779734395176,46.81,77562.35,0.0,-0.01308,1e-05,1.70389]
[1779734400211,46.81,77562.52,0.0,-0.01308,1e-05,1.70399]
[1779734405246,46.82,77554.53,0.0,-0.0132,1e-05,1.71693]
[1779734410282,46.82,77547.99,0.0,-0.01329,1e-05,1.72757]
[1779734415317,46.82,77542.43,0.0,-0.01337,1e-05,1.73657]
[1779734420351,46.82,77539.58,0.0,-0.01342,1e-05,1.74119]
[1779734424384,46.82,77523.54,0.0,-0.01365,1e-05,1.76709]
[1779734429419,46.82,77517.14,0.0,-0.01374,1e-05,1.77722]
[1779734434454,46.82,77522.81,0.0,-0.01364,1e-05,1.76551]
[1779734439490,46.82,77521.56,0.0,-0.01366,1e-05,1.76734]
[1779734444532,46.81,77517.96,0.0,-0.01371,1e-05,1.77307]
[1779734449561,46.81,77515.27,0.0,-0.01375,1e-05,1.77723]
[1779734454596,46.81,77515.24,0.0,-0.01374,1e-05,1.77709]
[1779734459630,46.81,77527.33,0.0,-0.01357,1e-05,1.75728]
[1779734464665,46.81,77531.15,0.0,-0.01351,1e-05,1.75109]
[1779734470708,46.81,77532.49,0.0,-0.01349,1e-05,1.74891]
[1779734476750,46.81,77533.58,0.0,-0.01347,1e-05,1.74713]
[1779734481784,46.81,77534.64,0.0,-0.01346,1e-05,1.7454]
[1779734486819,46.81,77537.25,0.0,-0.01342,1e-05,1.7412]
[1779734491855,46.81,77540.2,0.0,-0.01336,1e-05,1.73425]
[1779734496889,46.81,77539.3,0.0,-0.01337,1e-05,1.73575]
[1779734501925,46.81,77537.67,0.0,-0.0134,1e-05,1.73843]
[1779734506960,46.81,77536.56,0.0,-0.01341,1e-05,1.74027]
[1779734514009,46.81,77535.32,0.0,-0.01343,1e-05,1.74233]
[1779734519046,46.81,77534.61,0.0,-0.01344,1e-05,1.74351]
[1779734525087,46.81,77533.09,0.0,-0.01347,1e-05,1.746]
[1779734530123,46.81,77532.8,0.0,-0.01347,1e-05,1.74652]
[1779734535164,46.81,77532.81,0.0,-0.01347,1e-05,1.74656]
[1779734543730,46.81,77532.52,0.0,-0.01348,1e-05,1.74715]
[1779734551270,46.81,77534.16,0.0,-0.01344,1e-05,1.74236]
[1779734556305,46.82,77534.89,0.0,-0.01343,1e-05,1.74129]
[1779734563873,46.82,77535.06,0.0,-0.01343,1e-05,1.7412]
[1779734572416,46.82,77534.43,0.0,-0.01344,1e-05,1.7424]
[1779734577452,46.82,77533.62,0.0,-0.01345,1e-05,1.74384]
[1779734582486,46.82,77533.68,0.0,-0.01345,1e-05,1.74387]
[1779734587522,46.82,77533.72,0.0,-0.01345,1e-05,1.74394]
[1779734594088,46.82,77540.8,0.0,-0.01335,1e-05,1.73282]
[1779734599608,46.82,77539.97,0.0,-0.01337,1e-05,1.73441]
[1779734605649,46.82,77540.46,0.0,-0.01336,1e-05,1.73386]
[1779734610686,46.82,77542.44,0.0,-0.01333,1e-05,1.73089]
[1779734615720,46.83,77543.18,0.0,-0.01331,1e-05,1.72765]
[1779734620754,46.83,77543.57,0.0,-0.0133,1e-05,1.72723]
[1779734626796,46.83,77543.87,0.0,-0.0133,1e-05,1.72698]
[1779734632843,46.83,77540.6,0.0,-0.01335,1e-05,1.73242]
[1779734637878,46.83,77542.43,0.0,-0.01333,1e-05,1.72967]
[1779734642913,46.83,77541.39,0.0,-0.01334,1e-05,1.7315]
[1779734647948,46.83,77528.7,0.0,-0.01353,1e-05,1.75196]
[1779734652982,46.83,77529.03,0.0,-0.01352,1e-05,1.75143]
[1779734658018,46.83,77530.11,0.0,-0.01351,1e-05,1.74971]
[1779734663054,46.83,77529.99,0.0,-0.01351,1e-05,1.74994]
[1779734668088,46.83,77529.52,0.0,-0.01352,1e-05,1.75073]
[1779734673123,46.83,77533.69,0.0,-0.01344,1e-05,1.74181]
[1779734678158,46.83,77541.19,0.0,-0.01333,1e-05,1.72995]
[1779734683192,46.83,77549.69,0.0,-0.01321,1e-05,1.71662]
[1779734688230,46.84,77552.72,0.0,-0.01317,1e-05,1.71212]
[1779734693263,46.83,77554.49,0.0,-0.01313,1e-05,1.70759]
[1779734698298,46.83,77555.85,0.0,-0.01311,1e-05,1.7058]
[1779734703336,46.83,77551.66,0.0,-0.01318,1e-05,1.71274]
[1779734710383,46.83,77554.59,0.0,-0.01314,1e-05,1.70854]
[1779734715417,46.84,77552.31,0.0,-0.01317,1e-05,1.7125]
[1779734723473,46.84,77549.91,0.0,-0.01321,1e-05,1.71677]
[1779734733543,46.84,77546.53,0.0,-0.01325,1e-05,1.72039]
[1779734741599,46.84,77547.79,0.0,-0.01324,1e-05,1.71887]
[1779734748648,46.85,77548.65,0.0,-0.01323,1e-05,1.71791]
[1779734755223,46.85,77549.97,0.0,-0.01321,1e-05,1.71617]
[1779734765293,46.85,77550.55,0.0,-0.01321,1e-05,1.71586]
[1779734770803,46.85,77553.63,0.0,-0.01317,1e-05,1.71138]
[1779734777861,46.86,77557.12,0.0,-0.01312,1e-05,1.70639]
[1779734782896,46.86,77555.75,0.0,-0.01315,1e-05,1.70893]
[1779734791960,46.86,77553.93,0.0,-0.01316,1e-05,1.71024]
[1779734796994,46.86,77551.13,0.0,-0.0132,1e-05,1.71505]
[1779734802030,46.87,77550.28,0.0,-0.01322,1e-05,1.71678]
[1779734809081,46.87,77550.05,0.0,-0.01323,1e-05,1.71768]
[1779734815648,46.87,77549.17,0.0,-0.01324,1e-05,1.71952]
[1779734822206,46.87,77545.93,0.0,-0.0133,1e-05,1.72516]
[1779734827241,46.88,77547.93,0.0,-0.01327,1e-05,1.72234]
[1779734832276,46.88,77548.57,0.0,-0.01326,1e-05,1.72169]
[1779734837311,46.88,77555.45,0.0,-0.01317,1e-05,1.71118]
[1779734842347,46.88,77553.66,0.0,-0.0132,1e-05,1.71443]
[1779734847384,46.89,77543.74,0.0,-0.01334,1e-05,1.73056]
[1779734854432,46.89,77544.08,0.0,-0.01333,1e-05,1.72808]
[1779734859471,46.89,77543.85,0.0,-0.01333,1e-05,1.72867]
[1779734864506,46.89,77552.51,0.0,-0.01321,1e-05,1.71518]
[1779734869542,46.89,77554.0,0.0,-0.01319,1e-05,1.71313]
[1779734874575,46.89,77554.3,0.0,-0.01319,1e-05,1.71298]
[1779734885650,46.9,77556.85,0.0,-0.01316,1e-05,1.70971]
[1779734896209,46.9,77556.0,0.0,-0.01318,1e-05,1.7118]
[1779734906279,46.91,77554.68,0.0,-0.0132,1e-05,1.71448]
[1779734916350,46.91,77556.99,0.0,-0.01316,1e-05,1.70914]
[1779734922914,46.91,77548.74,0.0,-0.01328,1e-05,1.72252]
[1779734927948,46.91,77549.81,0.0,-0.01326,1e-05,1.72101]
[1779734931976,46.91,77532.35,0.0,-0.01352,1e-05,1.74902]
[1779734937011,46.91,77531.41,0.0,-0.01353,1e-05,1.7505]
[1779734942047,46.91,77532.08,0.0,-0.01352,1e-05,1.74938]
[1779734947081,46.91,77533.98,0.0,-0.01349,1e-05,1.74631]
[1779734952117,46.91,77533.38,0.0,-0.0135,1e-05,1.74729]
[1779734958158,46.91,77528.86,0.0,-0.01357,1e-05,1.75454]
[1779734963194,46.91,77524.83,0.0,-0.01363,1e-05,1.761]
[1779734969236,46.91,77525.58,0.0,-0.01362,1e-05,1.75972]
[1779734974271,46.91,77531.89,0.0,-0.01351,1e-05,1.74726]
[1779734979306,46.91,77531.87,0.0,-0.01351,1e-05,1.74738]
[1779734984342,46.91,77530.37,0.0,-0.01353,1e-05,1.74988]
[1779734989377,46.91,77535.69,0.0,-0.01345,1e-05,1.74144]
[1779734994412,46.91,77536.96,0.0,-0.01344,1e-05,1.73953]
[1779735001460,46.91,77540.23,0.0,-0.01339,1e-05,1.73446]
[1779735007504,46.91,77540.28,0.0,-0.01339,1e-05,1.73449]
[1779735015560,46.91,77541.11,0.0,-0.01338,1e-05,1.73327]
[1779735020594,46.92,77541.98,0.0,-0.01337,1e-05,1.73195]
[1779735026637,46.92,77540.78,0.0,-0.01339,1e-05,1.73396]
[1779735035186,46.92,77541.18,0.0,-0.01336,1e-05,1.7312]
[1779735040739,46.92,77541.44,0.0,-0.01336,1e-05,1.73087]
[1779735049803,46.92,77543.66,0.0,-0.01333,1e-05,1.72757]
[1779735054841,46.92,77546.84,0.0,-0.01329,1e-05,1.72263]
[1779735060883,46.92,77546.92,0.0,-0.01329,1e-05,1.72265]
[1779735065915,46.92,77546.66,0.0,-0.01329,1e-05,1.72318]
[1779735070952,46.92,77556.4,0.0,-0.01315,1e-05,1.70789]
[1779735079009,46.92,77558.55,0.0,-0.01313,1e-05,1.70494]
[1779735084044,46.93,77559.15,0.0,-0.01312,1e-05,1.70424]
[1779735089080,46.93,77568.82,0.0,-0.01299,1e-05,1.68939]
[1779735094115,46.93,77567.57,0.0,-0.01299,1e-05,1.68953]
[1779735099151,46.93,77567.53,0.0,-0.013,1e-05,1.69005]
[1779735104187,46.93,77565.87,0.0,-0.01302,1e-05,1.69312]
[1779735111236,46.94,77563.76,0.0,-0.01306,1e-05,1.6971]
[1779735119290,46.94,77556.99,0.0,-0.01316,1e-05,1.70845]
[1779735124338,46.94,77544.39,0.0,-0.01335,1e-05,1.72886]
[1779735130380,46.95,77539.78,0.0,-0.01341,1e-05,1.73644]
[1779735135888,46.95,77526.2,0.0,-0.01361,1e-05,1.75829]
[1779735141457,46.95,77524.64,0.0,-0.01364,1e-05,1.7607]
[1779735147500,46.94,77523.65,0.0,-0.01365,1e-05,1.76217]
[1779735156563,46.94,77525.57,0.0,-0.0136,1e-05,1.75659]
[1779735163612,46.94,77524.9,0.0,-0.01361,1e-05,1.75754]
[1779735168647,46.94,77521.42,0.0,-0.01366,1e-05,1.76304]
[1779735174690,46.94,77519.39,0.0,-0.01369,1e-05,1.76615]
[1779735180733,46.94,77519.99,0.0,-0.01368,1e-05,1.76499]
[1779735186776,46.94,77515.53,0.0,-0.01374,1e-05,1.77196]
[1779735192818,46.94,77517.51,0.0,-0.01371,1e-05,1.76844]
[1779735201881,46.94,77520.88,0.0,-0.01366,1e-05,1.76259]
[1779735211948,46.93,77519.88,0.0,-0.01365,1e-05,1.76148]
[1779735217993,46.93,77522.0,0.0,-0.01362,1e-05,1.75783]
[1779735223030,46.93,77522.87,0.0,-0.0136,1e-05,1.75626]
[1779735228065,46.93,77521.93,0.0,-0.01361,1e-05,1.75759]
[1779735234107,46.93,77523.37,0.0,-0.01359,1e-05,1.75502]
[1779735239141,46.93,77523.4,0.0,-0.01359,1e-05,1.7548]
[1779735244177,46.93,77524.08,0.0,-0.01358,1e-05,1.75352]
[1779735251226,46.92,77519.4,0.0,-0.01364,1e-05,1.76075]
[1779735256728,46.92,77508.28,0.0,-0.01381,1e-05,1.77849]
[1779735263309,46.92,77509.97,0.0,-0.01378,1e-05,1.77518]
[1779735268344,46.92,77516.28,0.0,-0.01368,1e-05,1.76456]
[1779735274387,46.92,77516.46,0.0,-0.01366,1e-05,1.76161]
[1779735280429,46.91,77517.14,0.0,-0.01364,1e-05,1.76017]
[1779735286938,46.91,77518.37,0.0,-0.01362,1e-05,1.75787]
[1779735295535,46.91,77518.43,0.0,-0.01362,1e-05,1.75735]
[1779735301576,46.91,77518.84,0.0,-0.01361,1e-05,1.75643]
[1779735307085,46.91,77518.93,0.0,-0.01361,1e-05,1.75607]
[1779735317155,46.9,77519.52,0.0,-0.01359,1e-05,1.75467]
[1779735324737,46.9,77519.49,0.0,-0.01359,1e-05,1.75444]
[1779735331786,46.9,77518.9,0.0,-0.01358,1e-05,1.75282]
[1779735337295,46.9,77519.2,0.0,-0.01357,1e-05,1.75212]
[1779735346916,46.9,77519.24,0.0,-0.01357,1e-05,1.75173]
[1779735353966,46.9,77519.28,0.0,-0.01357,1e-05,1.75142]
[1779735359002,46.9,77520.73,0.0,-0.01354,1e-05,1.74891]
[1779735366054,46.89,77520.26,0.0,-0.01355,1e-05,1.74945]
[1779735371088,46.89,77517.93,0.0,-0.01358,1e-05,1.75305]
[1779735376126,46.89,77516.38,0.0,-0.0136,1e-05,1.75535]
[1779735381163,46.89,77516.55,0.0,-0.0136,1e-05,1.75487]
[1779735386198,46.89,77517.14,0.0,-0.01359,1e-05,1.75371]
[1779735397718,46.89,77517.53,0.0,-0.01356,1e-05,1.75035]
[1779735403316,46.89,77517.62,0.0,-0.01356,1e-05,1.75001]
[1779735409358,46.89,77514.11,0.0,-0.01361,1e-05,1.75541]
[1779735415401,46.88,77512.96,0.0,-0.01362,1e-05,1.75693]
[1779735420436,46.88,77514.06,0.0,-0.0136,1e-05,1.75487]
[1779735427932,46.88,77517.51,0.0,-0.01355,1e-05,1.74892]
[1779735433528,46.88,77513.43,0.0,-0.01361,1e-05,1.75517]
[1779735440576,46.88,77514.35,0.0,-0.01359,1e-05,1.75321]
[1779735445610,46.87,77515.69,0.0,-0.01356,1e-05,1.75071]
[1779735450651,46.87,77516.28,0.0,-0.01355,1e-05,1.74943]
[1779735455686,46.87,77517.02,0.0,-0.01352,1e-05,1.74565]
[1779735468214,46.87,77517.37,0.0,-0.01351,1e-05,1.74437]
[1779735478284,46.86,77517.79,0.0,-0.0135,1e-05,1.7431]
[1779735487911,46.86,77518.21,0.0,-0.01349,1e-05,1.74183]
[1779735496973,46.86,77518.23,0.0,-0.01348,1e-05,1.74127]
[1779735503015,46.85,77518.48,0.0,-0.01348,1e-05,1.74051]
[1779735508049,46.85,77516.77,0.0,-0.0135,1e-05,1.74296]
[1779735518120,46.85,77516.91,0.0,-0.01347,1e-05,1.73984]
[1779735525169,46.85,77517.33,0.0,-0.01346,1e-05,1.73877]
[1779735531210,46.85,77517.92,0.0,-0.01345,1e-05,1.73749]
[1779735538260,46.84,77514.05,0.0,-0.01351,1e-05,1.74329]
[1779735543296,46.84,77511.68,0.0,-0.01354,1e-05,1.7468]
[1779735548330,46.84,77509.49,0.0,-0.01357,1e-05,1.75004]
[1779735556386,46.84,77508.67,0.0,-0.01358,1e-05,1.75089]
[1779735561421,46.84,77505.71,0.0,-0.01362,1e-05,1.75534]
[1779735569923,46.83,77505.49,0.0,-0.01361,1e-05,1.75525]
[1779735579993,46.83,77503.27,0.0,-0.01363,1e-05,1.75606]
[1779735585603,46.83,77499.76,0.0,-0.01368,1e-05,1.76145]
[1779735590638,46.83,77503.14,0.0,-0.01362,1e-05,1.75573]
[1779735595673,46.83,77502.65,0.0,-0.01363,1e-05,1.7563]
[1779735600710,46.82,77502.05,0.0,-0.01364,1e-05,1.75704]
[1779735605743,46.82,77503.84,0.0,-0.01361,1e-05,1.75394]
[1779735612791,46.82,77500.49,0.0,-0.01365,1e-05,1.75904]
[1779735618833,46.82,77496.34,0.0,-0.01371,1e-05,1.76542]
[1779735623870,46.82,77496.28,0.0,-0.01371,1e-05,1.76518]
[1779735628904,46.82,77497.32,0.0,-0.01369,1e-05,1.76315]
[1779735636961,46.81,77497.55,0.0,-0.01367,1e-05,1.75995]
[1779735643006,46.81,77499.25,0.0,-0.01364,1e-05,1.7568]
[1779735650485,46.81,77499.62,0.0,-0.01363,1e-05,1.75576]
[1779735656098,46.81,77495.9,0.0,-0.01368,1e-05,1.76146]
[1779735660129,46.8,77479.8,0.0,-0.01392,2e-05,1.7875]
[1779735665164,46.8,77477.92,0.0,-0.01394,2e-05,1.79005]
[1779735670200,46.8,77474.19,0.0,-0.01399,2e-05,1.79562]
[1779735675235,46.8,77471.93,0.0,-0.01402,2e-05,1.79876]
[1779735681278,46.79,77472.17,0.0,-0.01401,2e-05,1.79765]
[1779735687318,46.79,77474.14,0.0,-0.01398,2e-05,1.79372]
[1779735692353,46.78,77471.81,0.0,-0.01399,2e-05,1.79471]
[1779735697390,46.78,77470.12,0.0,-0.01401,2e-05,1.79696]
[1779735703431,46.78,77470.35,0.0,-0.014,2e-05,1.79594]
[1779735708466,46.78,77469.51,0.0,-0.01401,2e-05,1.7968]
[1779735713501,46.77,77469.88,0.0,-0.014,2e-05,1.79566]
[1779735718540,46.77,77462.62,0.0,-0.0141,2e-05,1.80715]
[1779735722589,46.77,77441.75,0.0,-0.01442,2e-05,1.84159]
[1779735723622,46.77,77426.53,0.0,-0.01466,2e-05,1.86723]
[1779735724629,46.76,77411.78,0.0,-0.01489,2e-05,1.89231]
[1779735729665,46.76,77401.52,0.0,-0.01504,2e-05,1.90833]
[1779735732683,46.75,77376.83,0.0,-0.01544,2e-05,1.95097]
[1779735734700,46.75,77397.86,0.0,-0.01509,2e-05,1.91339]
[1779735737721,46.74,77417.41,0.0,-0.01476,2e-05,1.87853]
[1779735742756,46.74,77421.64,0.0,-0.01468,2e-05,1.87009]
[1779735747792,46.73,77437.76,0.0,-0.01442,2e-05,1.84168]
[1779735752827,46.73,77429.75,0.0,-0.01452,2e-05,1.85184]
[1779735757862,46.72,77429.97,0.0,-0.01451,2e-05,1.85041]
[1779735762897,46.71,77421.25,0.0,-0.01463,2e-05,1.86412]
[1779735767932,46.71,77411.75,0.0,-0.01477,2e-05,1.87913]
[1779735771378,46.7,77393.66,0.0,-0.01506,2e-05,1.90954]
[1779735778004,46.69,77393.94,0.0,-0.01503,2e-05,1.90685]
[1779735783039,46.68,77391.77,0.0,-0.01505,2e-05,1.90907]
[1779735788075,46.67,77390.26,0.0,-0.01506,2e-05,1.91015]
[1779735793108,46.67,77402.32,0.0,-0.01485,2e-05,1.88778]
[1779735798165,46.66,77410.87,0.0,-0.01471,2e-05,1.87181]
[1779735803180,46.65,77414.31,0.0,-0.01464,2e-05,1.86473]
[1779735809221,46.65,77417.08,0.0,-0.01458,2e-05,1.8586]
[1779735813249,46.64,77397.77,0.0,-0.01486,2e-05,1.88837]
[1779735818284,46.63,77393.87,0.0,-0.01491,2e-05,1.89366]
[1779735823325,46.63,77385.17,0.0,-0.01504,2e-05,1.90729]
[1779735828358,46.62,77386.76,0.0,-0.015,2e-05,1.90298]
[1779735833394,46.61,77385.06,0.0,-0.01501,2e-05,1.90439]
[1779735838428,46.6,77385.21,0.0,-0.015,2e-05,1.90257]
[1779735843465,46.59,77390.48,0.0,-0.0149,2e-05,1.89187]
[1779735848498,46.59,77391.29,0.0,-0.01487,2e-05,1.88901]
[1779735853535,46.58,77392.03,0.0,-0.01485,2e-05,1.8863]
[1779735858570,46.57,77390.17,0.0,-0.01486,2e-05,1.88812]
[1779735864612,46.56,77390.09,0.0,-0.01485,2e-05,1.88661]
[1779735869647,46.55,77383.48,0.0,-0.01494,2e-05,1.89666]
[1779735874681,46.55,77383.52,0.0,-0.01491,2e-05,1.89278]
[1779735879717,46.54,77383.18,0.0,-0.0149,2e-05,1.89201]
[1779735884752,46.53,77385.7,0.0,-0.01485,2e-05,1.88631]
[1779735890794,46.52,77384.85,0.0,-0.01485,2e-05,1.88596]
[1779735896836,46.51,77378.72,0.0,-0.01493,2e-05,1.89497]
[1779735902294,46.51,77385.29,0.0,-0.01481,2e-05,1.88222]
[1779735908928,46.5,77394.96,0.0,-0.01465,2e-05,1.86401]
[1779735913964,46.49,77392.41,0.0,-0.01468,2e-05,1.86732]
[1779735918999,46.49,77393.69,0.0,-0.01465,2e-05,1.86409]
[1779735924035,46.48,77393.66,0.0,-0.01464,2e-05,1.86312]
[1779735929071,46.48,77407.59,0.0,-0.01441,2e-05,1.83843]
[1779735934105,46.47,77414.49,0.0,-0.01428,2e-05,1.82367]
[1779735942576,46.47,77414.41,0.0,-0.01427,2e-05,1.82269]
[1779735949210,46.46,77409.38,0.0,-0.01434,2e-05,1.83012]
[1779735954246,46.46,77408.93,0.0,-0.01434,2e-05,1.83011]
[1779735959284,46.45,77411.55,0.0,-0.01429,2e-05,1.8249]
[1779735964316,46.45,77419.07,0.0,-0.01417,2e-05,1.81153]
[1779735969351,46.45,77418.66,0.0,-0.01417,2e-05,1.81156]
[1779735975394,46.44,77418.3,0.0,-0.01417,2e-05,1.81137]
[1779735982860,46.44,77417.99,0.0,-0.01416,2e-05,1.81095]
[1779735992510,46.43,77417.99,0.0,-0.01413,2e-05,1.80728]
[1779736001577,46.42,77417.62,0.0,-0.01413,2e-05,1.80673]
[1779736006614,46.42,77416.13,0.0,-0.01414,2e-05,1.80858]
[1779736011648,46.42,77415.92,0.0,-0.01414,2e-05,1.8083]
[1779736017689,46.41,77415.91,0.0,-0.01413,2e-05,1.80756]
[1779736022725,46.41,77414.24,0.0,-0.01415,2e-05,1.80971]
[1779736029773,46.4,77414.21,0.0,-0.01415,2e-05,1.80883]
[1779736036822,46.4,77414.52,0.0,-0.01413,2e-05,1.80741]
[1779736041857,46.4,77416.85,0.0,-0.01409,2e-05,1.80289]
[1779736046892,46.39,77424.61,0.0,-0.01397,2e-05,1.78935]
[1779736051927,46.39,77431.91,0.0,-0.01384,2e-05,1.77449]
[1779736056963,46.39,77432.0,0.0,-0.01383,2e-05,1.77402]
[1779736061997,46.39,77431.87,0.0,-0.01383,2e-05,1.77394]
[1779736067031,46.38,77432.29,0.0,-0.01382,2e-05,1.77294]
[1779736076095,46.38,77431.38,0.0,-0.01383,2e-05,1.77401]
[1779736082137,46.38,77430.75,0.0,-0.01384,2e-05,1.7748]
[1779736087171,46.38,77429.72,0.0,-0.01385,2e-05,1.77629]
[1779736093213,46.38,77422.79,0.0,-0.01396,2e-05,1.78749]
[1779736099256,46.38,77423.82,0.0,-0.01394,2e-05,1.78543]
[1779736105298,46.37,77422.85,0.0,-0.01395,2e-05,1.7867]
[1779736110751,46.37,77423.36,0.0,-0.01394,2e-05,1.78558]
[1779736119395,46.37,77423.36,0.0,-0.01392,2e-05,1.78277]
[1779736129465,46.37,77426.32,0.0,-0.01387,2e-05,1.77735]
[1779736135508,46.37,77428.4,0.0,-0.01383,2e-05,1.7736]
[1779736140961,46.36,77429.45,0.0,-0.01381,2e-05,1.77162]
[1779736151034,46.36,77427.08,0.0,-0.01385,2e-05,1.77501]
[1779736158668,46.36,77428.84,0.0,-0.01381,2e-05,1.77166]
[1779736165719,46.36,77429.35,0.0,-0.0138,2e-05,1.77046]
[1779736170753,46.36,77416.16,0.0,-0.014,2e-05,1.79209]
[1779736175788,46.35,77397.04,0.0,-0.01427,2e-05,1.82127]
[1779736180825,46.35,77390.52,0.0,-0.01437,2e-05,1.8316]
[1779736185860,46.34,77383.25,0.0,-0.01448,2e-05,1.84319]
[1779736190895,46.34,77394.05,0.0,-0.0143,2e-05,1.82403]
[1779736195930,46.34,77388.96,0.0,-0.01437,2e-05,1.83198]
[1779736198951,46.33,77374.67,0.0,-0.0146,2e-05,1.85594]
[1779736203988,46.33,77369.99,0.0,-0.01466,2e-05,1.86299]
[1779736209023,46.32,77369.14,0.0,-0.01467,2e-05,1.86345]
[1779736214059,46.32,77381.55,0.0,-0.01446,2e-05,1.84122]
[1779736219094,46.31,77383.6,0.0,-0.01442,2e-05,1.83693]
[1779736224129,46.31,77387.9,0.0,-0.01435,2e-05,1.82889]
[1779736229164,46.31,77387.32,0.0,-0.01435,2e-05,1.82919]
[1779736234201,46.3,77387.75,0.0,-0.01432,2e-05,1.82546]
[1779736239235,46.3,77390.94,0.0,-0.01426,2e-05,1.81938]
[1779736244270,46.3,77390.91,0.0,-0.01426,2e-05,1.81893]
[1779736249305,46.29,77390.54,0.0,-0.01426,2e-05,1.81905]
[1779736254341,46.29,77388.22,0.0,-0.01429,2e-05,1.82248]
[1779736261812,46.29,77387.24,0.0,-0.0143,2e-05,1.82345]
[1779736268439,46.28,77386.26,0.0,-0.01431,2e-05,1.82443]
[1779736275490,46.28,77385.61,0.0,-0.01431,2e-05,1.82487]
[1779736281953,46.28,77384.97,0.0,-0.01432,2e-05,1.82539]
[1779736287574,46.27,77396.52,0.0,-0.01413,2e-05,1.80542]
[1779736293616,46.27,77399.13,0.0,-0.01407,2e-05,1.79832]
[1779736298653,46.27,77401.52,0.0,-0.01403,2e-05,1.79405]
[1779736305702,46.27,77402.75,0.0,-0.01401,2e-05,1.79159]
[1779736312162,46.27,77404.35,0.0,-0.01398,2e-05,1.78858]
[1779736322233,46.26,77406.82,0.0,-0.01394,2e-05,1.78393]
[1779736327855,46.26,77408.69,0.0,-0.01391,2e-05,1.78059]
[1779736330877,46.26,77423.1,0.0,-0.01369,2e-05,1.75662]
[1779736338939,46.26,77421.71,0.0,-0.01371,2e-05,1.75892]
[1779736343973,46.26,77417.5,0.0,-0.01378,2e-05,1.76587]
[1779736349007,46.26,77413.66,0.0,-0.01383,2e-05,1.77223]
[1779736356059,46.26,77415.51,0.0,-0.01379,2e-05,1.76686]
[1779736361094,46.26,77419.15,0.0,-0.01373,2e-05,1.76086]
[1779736366129,46.26,77414.83,0.0,-0.0138,2e-05,1.768]
[1779736371164,46.26,77414.57,0.0,-0.0138,2e-05,1.76835]
[1779736376198,46.26,77418.62,0.0,-0.01374,2e-05,1.76157]
[1779736381235,46.26,77426.26,0.0,-0.01362,2e-05,1.74895]
[1779736386275,46.26,77427.74,0.0,-0.0136,1e-05,1.74654]
[1779736393324,46.26,77429.37,0.0,-0.01358,1e-05,1.74391]
[1779736398369,46.26,77430.54,0.0,-0.01356,1e-05,1.74202]
[1779736404401,46.26,77431.32,0.0,-0.01355,1e-05,1.74078]
[1779736412862,46.26,77432.04,0.0,-0.01352,1e-05,1.73737]
[1779736419505,46.26,77432.66,0.0,-0.01351,1e-05,1.7364]
[1779736424542,46.26,77443.83,0.0,-0.01335,1e-05,1.71849]
[1779736429575,46.27,77441.98,0.0,-0.01338,1e-05,1.72174]
[1779736434614,46.27,77439.26,0.0,-0.01342,1e-05,1.7264]
[1779736443073,46.27,77438.61,0.0,-0.01343,1e-05,1.72783]
[1779736448711,46.27,77432.96,0.0,-0.01352,1e-05,1.73729]
[1779736455761,46.27,77430.29,0.0,-0.01356,1e-05,1.74191]
[1779736463217,46.27,77427.27,0.0,-0.01361,2e-05,1.74709]
[1779736471874,46.27,77426.19,0.0,-0.01361,2e-05,1.74684]
[1779736483357,46.28,77425.65,0.0,-0.01362,2e-05,1.74808]
[1779736493427,46.28,77424.73,0.0,-0.01364,2e-05,1.74991]
[1779736499063,46.28,77424.48,0.0,-0.01365,2e-05,1.7505]
[1779736504120,46.28,77424.32,0.0,-0.01365,2e-05,1.75092]
[1779736509156,46.28,77424.66,0.0,-0.01365,2e-05,1.75052]
[1779736513190,46.28,77408.63,0.0,-0.01389,2e-05,1.77706]
[1779736520239,46.28,77409.0,0.0,-0.01388,2e-05,1.7763]
[1779736525274,46.28,77415.68,0.0,-0.01378,2e-05,1.76512]
[1779736530309,46.28,77418.33,0.0,-0.01374,2e-05,1.76063]
[1779736535343,46.28,77420.41,0.0,-0.01369,2e-05,1.75477]
[1779736540379,46.28,77422.16,0.0,-0.01366,2e-05,1.75177]
[1779736549442,46.28,77423.79,0.0,-0.01363,2e-05,1.7489]
[1779736555484,46.28,77425.79,0.0,-0.0136,2e-05,1.7455]
[1779736563540,46.28,77434.47,0.0,-0.01347,1e-05,1.73135]
[1779736568574,46.28,77434.33,0.0,-0.01348,1e-05,1.73162]
[1779736573993,46.28,77434.47,0.0,-0.01348,1e-05,1.73145]
[1779736581672,46.28,77434.53,0.0,-0.01348,1e-05,1.73144]
[1779736586703,46.28,77434.61,0.0,-0.01347,1e-05,1.73137]
[1779736592745,46.28,77434.81,0.0,-0.01346,1e-05,1.72885]
[1779736598787,46.28,77434.97,0.0,-0.01345,1e-05,1.7287]
[1779736604204,46.28,77434.89,0.0,-0.01346,1e-05,1.72892]
[1779736611878,46.28,77434.82,0.0,-0.01346,1e-05,1.72918]
[1779736616917,46.28,77434.7,0.0,-0.01346,1e-05,1.72946]
[1779736621950,46.28,77418.67,0.0,-0.0137,2e-05,1.75566]
[1779736633027,46.28,77420.99,0.0,-0.01366,2e-05,1.75154]
[1779736638062,46.28,77430.66,0.0,-0.01352,1e-05,1.73557]
[1779736643097,46.28,77432.13,0.0,-0.01349,1e-05,1.73317]
[1779736648132,46.28,77428.6,0.0,-0.01355,1e-05,1.73891]
[1779736653167,46.28,77426.62,0.0,-0.01356,1e-05,1.73982]
[1779736658203,46.28,77416.44,0.0,-0.01371,2e-05,1.75644]
[1779736663238,46.28,77414.85,0.0,-0.01373,2e-05,1.75891]
[1779736675322,46.27,77407.88,0.0,-0.01384,2e-05,1.77005]
[1779736681364,46.27,77402.61,0.0,-0.01392,2e-05,1.77861]
[1779736690429,46.27,77400.55,0.0,-0.01394,2e-05,1.78173]
[1779736703546,46.27,77401.88,0.0,-0.01392,2e-05,1.77909]
[1779736713616,46.27,77404.66,0.0,-0.01386,2e-05,1.77186]
[1779736718655,46.27,77401.82,0.0,-0.0139,2e-05,1.77646]
[1779736723690,46.27,77391.06,0.0,-0.01406,2e-05,1.79416]
[1779736728725,46.26,77387.39,0.0,-0.01412,2e-05,1.79996]
[1779736733759,46.26,77387.01,0.0,-0.01412,2e-05,1.80021]
[1779736738795,46.26,77384.34,0.0,-0.01416,2e-05,1.80426]
[1779736743830,46.26,77384.26,0.0,-0.01415,2e-05,1.80392]
[1779736748864,46.25,77391.85,0.0,-0.01403,2e-05,1.79063]
[1779736753900,46.25,77391.37,0.0,-0.01403,2e-05,1.79106]
[1779736761956,46.25,77389.81,0.0,-0.01405,2e-05,1.79309]
[1779736774040,46.24,77387.69,0.0,-0.01406,2e-05,1.79348]
[1779736779074,46.24,77385.84,0.0,-0.01409,2e-05,1.7963]
[1779736782096,46.24,77403.05,0.0,-0.01382,2e-05,1.76749]
[1779736787134,46.24,77410.28,0.0,-0.01371,2e-05,1.75554]
[1779736792169,46.24,77411.02,0.0,-0.0137,2e-05,1.75439]
[1779736797205,46.24,77414.5,0.0,-0.01365,2e-05,1.74872]
[1779736800226,46.24,77429.52,0.0,-0.01343,1e-05,1.72428]
[1779736805622,46.25,77430.5,0.0,-0.01341,1e-05,1.72296]
[1779736811302,46.25,77429.49,0.0,-0.01343,1e-05,1.72491]
[1779736817344,46.25,77420.88,0.0,-0.01356,1e-05,1.73912]
[1779736824392,46.25,77422.19,0.0,-0.01354,1e-05,1.73715]
[1779736829427,46.25,77423.1,0.0,-0.01353,1e-05,1.73579]
[1779736836478,46.25,77423.62,0.0,-0.01351,1e-05,1.73284]
[1779736841511,46.25,77414.61,0.0,-0.01364,2e-05,1.74768]
[1779736849569,46.25,77414.71,0.0,-0.01364,2e-05,1.74754]
[1779736855977,46.25,77414.38,0.0,-0.01365,2e-05,1.74808]
[1779736861655,46.25,77411.54,0.0,-0.01369,2e-05,1.75275]
[1779736866689,46.25,77411.6,0.0,-0.01369,2e-05,1.75263]
[1779736872730,46.25,77411.7,0.0,-0.01369,2e-05,1.75245]
[1779736877765,46.25,77411.59,0.0,-0.01369,2e-05,1.75262]
[1779736882799,46.25,77411.74,0.0,-0.01369,2e-05,1.75238]
[1779736889849,46.25,77412.11,0.0,-0.01368,2e-05,1.75179]
[1779736894887,46.25,77412.43,0.0,-0.01366,2e-05,1.74898]
[1779736900928,46.25,77412.52,0.0,-0.01366,2e-05,1.74889]
[1779736902774,46.25,77412.52,0.0,-0.01366,2e-05,1.74889]
[1779736902861,46.25,77412.57,0.0,-0.01366,2e-05,1.74883]
[1779736907980,46.25,77412.5,0.0,-0.01366,2e-05,1.749]
[1779736913012,46.25,77403.04,0.0,-0.0138,2e-05,1.76456]
[1779736918051,46.25,77417.13,0.0,-0.01359,2e-05,1.74129]
[1779736924094,46.25,77419.37,0.0,-0.01356,1e-05,1.73777]
[1779736929129,46.25,77420.91,0.0,-0.01354,1e-05,1.7354]
[1779736934164,46.25,77420.62,0.0,-0.01354,1e-05,1.73607]
[1779736944235,46.26,77420.1,0.0,-0.01355,1e-05,1.73731]
[1779736949269,46.26,77414.95,0.0,-0.01363,2e-05,1.74593]
[1779736954304,46.26,77415.49,0.0,-0.01361,2e-05,1.74294]
[1779736959339,46.26,77421.89,0.0,-0.01351,1e-05,1.73271]
[1779736964374,46.26,77431.79,0.0,-0.01337,1e-05,1.71694]
[1779736965902,46.26,77431.79,0.0,-0.01337,1e-05,1.71694]
[1779736966770,46.26,77433.42,0.0,-0.01335,1e-05,1.71447]
[1779736976839,46.27,77422.77,0.0,-0.01351,1e-05,1.73243]
[1779736983507,46.27,77424.94,0.0,-0.01348,1e-05,1.72923]
[1779736988542,46.27,77426.0,0.0,-0.01347,1e-05,1.72775]
[1779736993578,46.27,77426.3,0.0,-0.01347,1e-05,1.72749]
[1779736999619,46.27,77427.01,0.0,-0.01346,1e-05,1.72663]
[1779737004653,46.27,77430.77,0.0,-0.0134,1e-05,1.72077]
[1779737009689,46.28,77430.9,0.0,-0.01341,1e-05,1.72084]
[1779737015730,46.28,77431.11,0.0,-0.01339,1e-05,1.71857]
[1779737022781,46.28,77432.43,0.0,-0.01337,1e-05,1.71686]
[1779737027818,46.28,77434.2,0.0,-0.01335,1e-05,1.71429]
[1779737032854,46.28,77433.24,0.0,-0.01337,1e-05,1.71614]
[1779737037888,46.28,77434.1,0.0,-0.01336,1e-05,1.71503]
[1779737042923,46.29,77441.42,0.0,-0.01325,1e-05,1.70349]
[1779737047017,46.29,77442.4,0.0,-0.01324,1e-05,1.70215]
[1779737047958,46.29,77442.03,0.0,-0.01324,1e-05,1.70291]
[1779737053024,46.29,77442.42,0.0,-0.01324,1e-05,1.70252]
[1779737054001,46.29,77443.07,0.0,-0.01323,1e-05,1.70171]
[1779737059034,46.29,77442.93,0.0,-0.01324,1e-05,1.70234]
[1779737065077,46.3,77442.51,0.0,-0.01325,1e-05,1.70353]
[1779737070111,46.3,77442.18,0.0,-0.01326,1e-05,1.70451]
[1779737075147,46.3,77442.65,0.0,-0.01324,1e-05,1.70194]
[1779737080183,46.3,77440.62,0.0,-0.01327,1e-05,1.70569]
[1779737087611,46.31,77444.43,0.0,-0.01322,1e-05,1.70028]
[1779737096294,46.31,77444.59,0.0,-0.01323,1e-05,1.70088]
[1779737099106,46.31,77444.08,0.0,-0.01324,1e-05,1.70179]
[1779737099315,46.31,77444.08,0.0,-0.01324,1e-05,1.70198]
[1779737101106,46.31,77443.67,0.0,-0.01325,1e-05,1.70273]
[1779737101329,46.32,77441.0,0.0,-0.01329,1e-05,1.70711]
[1779737103110,46.32,77441.0,0.0,-0.01329,1e-05,1.70711]
[1779737103202,46.32,77441.19,0.0,-0.01328,1e-05,1.70689]
[1779737105112,46.32,77441.19,0.0,-0.01329,1e-05,1.70706]
[1779737105358,46.32,77437.43,0.0,-0.01334,1e-05,1.7132]
[1779737110393,46.32,77438.52,0.0,-0.01333,1e-05,1.71184]
[1779737117822,46.32,77436.63,0.0,-0.01336,1e-05,1.71545]
[1779737123484,46.32,77436.68,0.0,-0.01337,1e-05,1.71586]
[1779737128520,46.33,77435.83,0.0,-0.01338,1e-05,1.71764]
[1779737137962,46.33,77435.14,0.0,-0.01338,1e-05,1.7172]
[1779737146645,46.34,77434.5,0.0,-0.0134,1e-05,1.71898]
[1779737153693,46.34,77434.45,0.0,-0.0134,1e-05,1.71963]
[1779737159736,46.34,77431.74,0.0,-0.01345,1e-05,1.72447]
[1779737164771,46.34,77431.58,0.0,-0.01345,1e-05,1.72507]
[1779737169806,46.34,77431.38,0.0,-0.01346,1e-05,1.72571]
[1779737174840,46.35,77430.54,0.0,-0.01347,1e-05,1.72737]
[1779737179875,46.35,77430.85,0.0,-0.01347,1e-05,1.72715]
[1779737184910,46.35,77429.07,0.0,-0.0135,1e-05,1.73031]
[1779737194988,46.35,77429.91,0.0,-0.01348,1e-05,1.72712]
[1779737205062,46.35,77430.91,0.0,-0.01347,1e-05,1.726]
[1779737210099,46.36,77431.46,0.0,-0.01346,1e-05,1.72536]
[1779737215132,46.36,77431.56,0.0,-0.01346,1e-05,1.72545]
[1779737220167,46.36,77422.98,0.0,-0.01359,2e-05,1.73968]
[1779737225202,46.36,77419.65,0.0,-0.01364,2e-05,1.74524]
[1779737232250,46.36,77420.75,0.0,-0.01363,2e-05,1.74364]
[1779737238666,46.36,77418.36,0.0,-0.01367,2e-05,1.74777]
[1779737248737,46.36,77423.27,0.0,-0.01359,2e-05,1.74004]
[1779737254405,46.36,77426.64,0.0,-0.01353,1e-05,1.73243]
[1779737259441,46.37,77437.78,0.0,-0.01336,1e-05,1.71459]
[1779737264477,46.37,77440.45,0.0,-0.01333,1e-05,1.71063]
[1779737269511,46.37,77439.85,0.0,-0.01334,1e-05,1.71195]
[1779737274550,46.37,77436.38,0.0,-0.01339,1e-05,1.71788]
[1779737281600,46.37,77437.98,0.0,-0.01338,1e-05,1.71573]
[1779737286635,46.38,77437.04,0.0,-0.01339,1e-05,1.71755]
[1779737291670,46.38,77435.99,0.0,-0.01341,1e-05,1.71953]
[1779737293413,46.38,77435.97,0.0,-0.01341,1e-05,1.71962]
[1779737293491,46.38,77435.88,0.0,-0.01341,1e-05,1.71982]
[1779737299090,46.38,77436.04,0.0,-0.01341,1e-05,1.71983]
[1779737304761,46.38,77435.99,0.0,-0.01342,1e-05,1.72024]
[1779737309796,46.38,77435.81,0.0,-0.01342,1e-05,1.72079]
[1779737314831,46.38,77435.11,0.0,-0.01342,1e-05,1.7199]
[1779737320873,46.39,77434.84,0.0,-0.01342,1e-05,1.72065]
[1779737327922,46.39,77434.78,0.0,-0.01343,1e-05,1.7211]
[1779737332957,46.39,77429.22,0.0,-0.01351,1e-05,1.73033]
[1779737339001,46.39,77429.66,0.0,-0.01351,1e-05,1.72983]
[1779737344041,46.39,77431.15,0.0,-0.01349,1e-05,1.72758]
[1779737349440,46.39,77432.07,0.0,-0.01348,1e-05,1.72629]
[1779737358136,46.39,77432.07,0.0,-0.01348,1e-05,1.72667]
[1779737363175,46.4,77434.46,0.0,-0.01345,1e-05,1.723]
[1779737368209,46.4,77435.79,0.0,-0.01343,1e-05,1.7211]
[1779737373245,46.4,77443.03,0.0,-0.01331,1e-05,1.70738]
[1779737378285,46.4,77449.15,0.0,-0.01322,1e-05,1.69798]
[1779737383320,46.4,77452.3,0.0,-0.01318,1e-05,1.6934]
[1779737389366,46.39,77453.44,0.0,-0.01314,1e-05,1.68908]
[1779737394402,46.36,77451.41,0.0,-0.01313,1e-05,1.68776]
[1779737399794,46.33,77452.36,0.0,-0.01306,1e-05,1.68081]
[1779737402364,46.33,77452.36,0.0,-0.01306,1e-05,1.68081]
[1779737402463,46.32,77452.82,0.0,-0.01304,1e-05,1.67829]
[1779737408504,46.29,77449.36,0.0,-0.01304,1e-05,1.67844]
[1779737414550,46.26,77450.68,0.0,-0.01298,1e-05,1.67103]
[1779737415614,46.26,77450.68,0.0,-0.01298,1e-05,1.67103]
[1779737415712,46.25,77463.23,0.0,-0.01278,1e-05,1.64948]
[1779737421771,46.23,77465.4,0.0,-0.01272,1e-05,1.64275]
[1779737421873,46.22,77456.07,0.0,-0.01284,1e-05,1.65575]
[1779737427639,46.2,77442.08,0.0,-0.01299,1e-05,1.67275]
[1779737432674,46.17,77440.33,0.0,-0.01296,1e-05,1.6689]
[1779737433631,46.17,77440.33,0.0,-0.01296,1e-05,1.6689]
[1779737433719,46.17,77439.41,0.0,-0.01297,1e-05,1.6695]
[1779737437788,46.15,77438.39,0.0,-0.01296,1e-05,1.66854]
[1779737437848,46.15,77434.79,0.0,-0.01301,1e-05,1.67341]
[1779737443750,46.12,77435.92,0.0,-0.01294,1e-05,1.66647]
[1779737450145,46.09,77435.71,0.0,-0.0129,1e-05,1.66173]
[1779737453657,46.09,77435.71,0.0,-0.0129,1e-05,1.66173]
[1779737453825,46.07,77435.71,0.0,-0.01288,1e-05,1.65922]
[1779737458152,46.06,77442.96,0.0,-0.01274,1e-05,1.64448]
[1779737458157,46.05,77432.37,0.0,-0.01289,1e-05,1.66042]
[1779737465909,46.01,77431.75,0.0,-0.01284,1e-05,1.65479]
[1779737471950,45.99,77431.2,0.0,-0.0128,1e-05,1.65074]
[1779737480362,45.95,77432.77,0.0,-0.01272,1e-05,1.64181]
[1779737488063,45.94,77423.12,0.0,-0.01285,1e-05,1.65565]
[1779737497126,45.92,77424.67,0.0,-0.01277,1e-05,1.64667]
[1779737503168,45.89,77426.72,0.0,-0.0127,1e-05,1.63864]
[1779737508203,45.87,77421.84,0.0,-0.01273,1e-05,1.64241]
[1779737513238,45.84,77422.2,0.0,-0.01269,1e-05,1.63787]
[1779737519279,45.84,77422.93,0.0,-0.01268,1e-05,1.63606]
[1779737524314,45.85,77427.08,0.0,-0.01263,1e-05,1.63068]
[1779737529350,45.85,77427.27,0.0,-0.01263,1e-05,1.63152]
[1779737534385,45.86,77421.15,0.0,-0.01273,1e-05,1.6422]
[1779737541435,45.86,77422.51,0.0,-0.01271,1e-05,1.64042]
[1779737546469,45.84,77424.0,0.0,-0.01266,1e-05,1.634]
[1779737549794,45.83,77424.36,0.0,-0.01263,1e-05,1.63102]
[1779737549895,45.83,77424.79,0.0,-0.01262,1e-05,1.63034]
[1779737557546,45.78,77424.97,0.0,-0.01254,1e-05,1.62049]
[1779737562581,45.75,77425.86,0.0,-0.01248,1e-05,1.61385]
[1779737571008,45.7,77426.02,0.0,-0.01239,1e-05,1.6043]
[1779737581078,45.64,77426.76,0.0,-0.01229,1e-05,1.59304]
[1779737588764,45.6,77430.31,0.0,-0.01217,1e-05,1.57966]
[1779737593798,45.61,77431.93,0.0,-0.01217,1e-05,1.57864]
[1779737598838,45.59,77421.95,0.0,-0.01228,1e-05,1.59169]
[1779737600724,45.59,77415.41,0.0,-0.01238,1e-05,1.60212]
[1779737601218,45.59,77411.64,0.0,-0.01243,1e-05,1.60825]
[1779737605891,45.6,77412.18,0.0,-0.01243,1e-05,1.60839]
[1779737605927,45.6,77409.28,0.0,-0.01248,1e-05,1.61318]
[1779737607895,45.6,77409.28,0.0,-0.01248,1e-05,1.61343]
[1779737607947,45.6,77405.58,0.0,-0.01253,1e-05,1.61948]
[1779737614946,45.61,77399.76,0.0,-0.01262,1e-05,1.62811]
[1779737619981,45.62,77393.58,0.0,-0.01271,1e-05,1.63906]
[1779737625017,45.63,77392.81,0.0,-0.01274,1e-05,1.64141]
[1779737630052,45.63,77392.47,0.0,-0.01275,1e-05,1.64307]
[1779737637105,45.64,77391.96,0.0,-0.01277,1e-05,1.64544]
[1779737637976,45.64,77391.96,0.0,-0.01277,1e-05,1.64544]
[1779737638117,45.64,77389.73,0.0,-0.01281,1e-05,1.64921]
[1779737639119,45.64,77371.83,0.0,-0.01307,1e-05,1.67817]
[1779737644185,45.65,77381.57,0.0,-0.01294,1e-05,1.66335]
[1779737649253,45.65,77382.53,0.0,-0.01293,1e-05,1.6628]
[1779737652011,45.66,77386.29,0.0,-0.01288,1e-05,1.65719]
[1779737652273,45.66,77386.29,0.0,-0.01288,1e-05,1.6574]
[1779737657308,45.65,77390.11,0.0,-0.01282,1e-05,1.65033]
[1779737662343,45.66,77389.17,0.0,-0.01284,1e-05,1.65295]
[1779737668387,45.67,77387.1,0.0,-0.01288,1e-05,1.65757]
[1779737676441,45.68,77385.42,0.0,-0.01291,1e-05,1.65975]
[1779737682482,45.68,77384.29,0.0,-0.01293,1e-05,1.66286]
[1779737687518,45.69,77377.85,0.0,-0.01304,1e-05,1.67429]
[1779737692553,45.69,77371.04,0.0,-0.01315,1e-05,1.6863]
[1779737697589,45.7,77364.3,0.0,-0.01326,1e-05,1.69809]
[1779737702624,45.7,77361.8,0.0,-0.0133,1e-05,1.70294]
[1779737704147,45.7,77360.27,0.0,-0.01332,1e-05,1.70559]
[1779737704637,45.71,77356.61,0.0,-0.01338,2e-05,1.71174]
[1779737705646,45.71,77340.55,0.0,-0.01363,2e-05,1.73839]
[1779737710679,45.71,77337.75,0.0,-0.01367,2e-05,1.74344]
[1779737712371,45.71,77339.29,0.0,-0.01365,2e-05,1.74094]
[1779737712693,45.71,77338.07,0.0,-0.01367,2e-05,1.74303]
[1779737717729,45.71,77338.05,0.0,-0.01367,2e-05,1.74332]
[1779737722765,45.71,77341.21,0.0,-0.01362,2e-05,1.73827]
[1779737727805,45.71,77344.73,0.0,-0.01357,2e-05,1.73262]
[1779737732837,45.71,77351.06,0.0,-0.01346,2e-05,1.72017]
[1779737738736,45.72,77349.19,0.0,-0.01349,2e-05,1.72355]
[1779737738876,45.72,77345.65,0.0,-0.01355,2e-05,1.72952]
[1779737743914,45.72,77348.61,0.0,-0.0135,2e-05,1.72488]
[1779737748949,45.72,77347.13,0.0,-0.01353,2e-05,1.7276]
[1779737753984,45.72,77357.25,0.0,-0.01338,2e-05,1.71128]
[1779737759019,45.72,77358.03,0.0,-0.01337,2e-05,1.71042]
[1779737764055,45.73,77358.63,0.0,-0.01337,2e-05,1.70985]
[1779737769090,45.73,77360.25,0.0,-0.01335,2e-05,1.70761]
[1779737774125,45.73,77360.24,0.0,-0.01335,2e-05,1.70805]
[1779737779160,45.73,77359.7,0.0,-0.01336,2e-05,1.70934]
[1779737784196,45.73,77359.81,0.0,-0.01336,2e-05,1.70955]
[1779737789231,45.74,77359.48,0.0,-0.01337,2e-05,1.71048]
[1779737794265,45.74,77349.23,0.0,-0.01351,2e-05,1.72541]
[1779737799302,45.74,77347.91,0.0,-0.01353,2e-05,1.72781]
[1779737804336,45.74,77346.13,0.0,-0.01356,2e-05,1.73095]
[1779737810379,45.74,77345.19,0.0,-0.01358,2e-05,1.73273]
[1779737816420,45.74,77340.44,0.0,-0.01365,2e-05,1.74078]
[1779737821456,45.74,77339.71,0.0,-0.01367,2e-05,1.74213]
[1779737826490,45.75,77338.23,0.0,-0.01369,2e-05,1.74476]
[1779737831527,45.75,77337.64,0.0,-0.0137,2e-05,1.74593]
[1779737836562,45.75,77339.9,0.0,-0.01367,2e-05,1.74239]
[1779737842604,45.75,77343.64,0.0,-0.01361,2e-05,1.73648]
[1779737847639,45.75,77349.03,0.0,-0.01354,2e-05,1.72787]
[1779737852994,45.75,77349.48,0.0,-0.01351,2e-05,1.72514]
[1779737858717,45.75,77350.25,0.0,-0.01351,2e-05,1.72425]
[1779737863751,45.76,77358.1,0.0,-0.01339,2e-05,1.71176]
[1779737868787,45.76,77355.24,0.0,-0.01344,2e-05,1.71687]
[1779737874835,45.76,77355.25,0.0,-0.01344,2e-05,1.71732]
[1779737879869,45.76,77355.39,0.0,-0.01344,2e-05,1.71748]
[1779737885911,45.77,77353.05,0.0,-0.01348,2e-05,1.72177]
[1779737890946,45.77,77343.23,0.0,-0.01363,2e-05,1.73824]
[1779737895982,45.77,77343.89,0.0,-0.01363,2e-05,1.73736]
[1779737901019,45.77,77339.64,0.0,-0.01369,2e-05,1.74461]
[1779737906053,45.77,77338.21,0.0,-0.01372,2e-05,1.74718]
[1779737911088,45.77,77336.83,0.0,-0.01372,2e-05,1.74733]
[1779737916123,45.77,77333.3,0.0,-0.01378,2e-05,1.75337]
[1779737921158,45.77,77332.47,0.0,-0.01379,2e-05,1.75489]
[1779737926194,45.77,77331.62,0.0,-0.01381,2e-05,1.7564]
[1779737932237,45.77,77330.64,0.0,-0.01382,2e-05,1.75812]
[1779737937272,45.77,77330.3,0.0,-0.01383,2e-05,1.75874]
[1779737942309,45.77,77330.19,0.0,-0.01383,2e-05,1.75897]
[1779737947343,45.77,77327.98,0.0,-0.01386,2e-05,1.76269]
[1779737952377,45.77,77328.79,0.0,-0.01385,2e-05,1.76133]
[1779737958420,45.77,77328.68,0.0,-0.01385,2e-05,1.76153]
[1779737963765,45.77,77327.59,0.0,-0.01387,2e-05,1.76337]
[1779737969170,45.77,77322.79,0.0,-0.01394,2e-05,1.77141]
[1779737969497,45.77,77321.26,0.0,-0.01397,2e-05,1.77397]
[1779737974541,45.77,77310.96,0.0,-0.01411,2e-05,1.78881]
[1779737978632,45.77,77303.22,0.0,-0.01423,2e-05,1.8018]
[1779737978649,45.77,77300.51,0.0,-0.01427,2e-05,1.80636]
[1779737983908,45.77,77302.56,0.0,-0.01424,2e-05,1.80243]
[1779737989647,45.77,77307.98,0.0,-0.01415,2e-05,1.79274]
[1779737994742,45.77,77306.05,0.0,-0.01417,2e-05,1.79577]
[1779737994766,45.77,77305.86,0.0,-0.01418,2e-05,1.79603]
[1779738000725,45.76,77296.32,0.0,-0.01432,2e-05,1.81193]
[1779738005764,45.76,77301.74,0.0,-0.01423,2e-05,1.80227]
[1779738010798,45.76,77302.92,0.0,-0.01421,2e-05,1.79991]
[1779738015830,45.76,77291.68,0.0,-0.01439,2e-05,1.81874]
[1779738020870,45.75,77291.49,0.0,-0.01439,2e-05,1.81862]
[1779738025901,45.75,77290.83,0.0,-0.01439,2e-05,1.81933]
[1779738030938,45.75,77289.9,0.0,-0.0144,2e-05,1.82054]
[1779738035972,45.75,77289.74,0.0,-0.01439,2e-05,1.81808]
[1779738041008,45.75,77288.48,0.0,-0.0144,2e-05,1.81991]
[1779738046043,45.74,77287.72,0.0,-0.01441,2e-05,1.82085]
[1779738052083,45.74,77291.32,0.0,-0.01435,2e-05,1.81425]
[1779738057119,45.74,77294.85,0.0,-0.01429,2e-05,1.8079]
[1779738064483,45.74,77298.22,0.0,-0.01423,2e-05,1.80171]
[1779738070218,45.74,77301.39,0.0,-0.01418,2e-05,1.79603]
[1779738075253,45.74,77297.1,0.0,-0.01425,2e-05,1.8031]
[1779738084624,45.73,77291.15,0.0,-0.01433,2e-05,1.81249]
[1779738090359,45.73,77290.38,0.0,-0.01434,2e-05,1.81333]
[1779738095404,45.73,77289.02,0.0,-0.01434,2e-05,1.81291]
[1779738100437,45.73,77299.34,0.0,-0.01418,2e-05,1.79499]
[1779738105472,45.72,77305.82,0.0,-0.01407,2e-05,1.78374]
[1779738111514,45.72,77309.44,0.0,-0.01401,2e-05,1.77747]
[1779738116549,45.72,77307.21,0.0,-0.01405,2e-05,1.78115]
[1779738121584,45.72,77307.79,0.0,-0.01404,2e-05,1.78006]
[1779738126619,45.72,77308.66,0.0,-0.01402,2e-05,1.77848]
[1779738132660,45.72,77310.47,0.0,-0.01399,2e-05,1.77534]
[1779738137696,45.72,77309.82,0.0,-0.014,2e-05,1.7764]
[1779738143737,45.72,77310.94,0.0,-0.01399,2e-05,1.77445]
[1779738148773,45.72,77310.72,0.0,-0.01399,2e-05,1.77479]
[1779738155116,45.72,77310.56,0.0,-0.01397,2e-05,1.77267]
[1779738160857,45.72,77310.39,0.0,-0.01398,2e-05,1.77293]
[1779738165903,45.72,77315.49,0.0,-0.0139,2e-05,1.76433]
[1779738170938,45.72,77326.41,0.0,-0.01373,2e-05,1.74618]
[1779738176980,45.72,77328.33,0.0,-0.0137,2e-05,1.74321]
[1779738182016,45.72,77337.74,0.0,-0.01356,2e-05,1.72779]
[1779738187050,45.73,77334.68,0.0,-0.01361,2e-05,1.73314]
[1779738192085,45.73,77334.9,0.0,-0.01361,2e-05,1.733]
[1779738197120,45.73,77336.95,0.0,-0.01358,2e-05,1.72984]
[1779738202156,45.73,77336.62,0.0,-0.01358,2e-05,1.73067]
[1779738207196,45.73,77336.12,0.0,-0.0136,2e-05,1.73182]
[1779738212228,45.73,77336.4,0.0,-0.01358,2e-05,1.72937]
[1779738217262,45.73,77337.08,0.0,-0.01357,2e-05,1.72861]
[1779738222947,45.74,77341.72,0.0,-0.0135,2e-05,1.72126]
[1779738223009,45.74,77343.16,0.0,-0.01348,2e-05,1.71907]
[1779738229347,45.74,77345.18,0.0,-0.01346,2e-05,1.7163]
[1779738234382,45.74,77347.53,0.0,-0.01342,2e-05,1.71287]
[1779738239419,45.75,77348.79,0.0,-0.01341,2e-05,1.71124]
[1779738244454,45.75,77348.04,0.0,-0.01342,2e-05,1.7129]
[1779738249489,45.75,77346.39,0.0,-0.01345,2e-05,1.7161]
[1779738255818,45.75,77344.02,0.0,-0.01349,2e-05,1.7205]
[1779738264594,45.76,77343.53,0.0,-0.01351,2e-05,1.72203]
[1779738270636,45.76,77343.43,0.0,-0.01351,2e-05,1.72266]
[1779738275958,45.76,77343.16,0.0,-0.0135,2e-05,1.72119]
[1779738282720,45.77,77341.84,0.0,-0.01353,2e-05,1.72393]
[1779738287755,45.77,77340.98,0.0,-0.01355,2e-05,1.72575]
[1779738293798,45.77,77342.24,0.0,-0.01353,2e-05,1.72413]
[1779738300846,45.77,77343.37,0.0,-0.01352,2e-05,1.7228]
[1779738306173,45.78,77347.52,0.0,-0.01346,2e-05,1.71636]
[1779738311487,45.78,77349.67,0.0,-0.01343,2e-05,1.71323]
[1779738311924,45.78,77349.91,0.0,-0.01343,2e-05,1.71292]
[1779738316959,45.78,77352.45,0.0,-0.01339,2e-05,1.70918]
[1779738323001,45.78,77350.46,0.0,-0.01343,2e-05,1.71296]
[1779738328041,45.79,77351.72,0.0,-0.01341,2e-05,1.71129]
[1779738333083,45.79,77354.56,0.0,-0.01336,2e-05,1.70476]
[1779738338117,45.79,77365.68,0.0,-0.0132,1e-05,1.68721]
[1779738343156,45.79,77367.9,0.0,-0.01317,1e-05,1.68426]
[1779738348188,45.8,77366.33,0.0,-0.0132,1e-05,1.68745]
[1779738353222,45.8,77365.26,0.0,-0.01322,1e-05,1.68982]
[1779738358258,45.81,77364.41,0.0,-0.01324,1e-05,1.69188]
[1779738363294,45.81,77364.11,0.0,-0.01325,1e-05,1.69302]
[1779738371349,45.81,77363.88,0.0,-0.01326,1e-05,1.69443]
[1779738376384,45.82,77350.25,0.0,-0.01347,2e-05,1.71735]
[1779738381419,45.82,77345.39,0.0,-0.01355,2e-05,1.72578]
[1779738386454,45.82,77344.62,0.0,-0.01356,2e-05,1.72743]
[1779738391488,45.82,77349.26,0.0,-0.01348,2e-05,1.71792]
[1779738396809,45.83,77347.45,0.0,-0.01351,2e-05,1.72146]
[1779738402569,45.83,77345.64,0.0,-0.01354,2e-05,1.7249]
[1779738407604,45.83,77345.37,0.0,-0.01355,2e-05,1.72579]
[1779738413645,45.84,77339.89,0.0,-0.01364,2e-05,1.73538]
[1779738418680,45.84,77341.0,0.0,-0.01363,2e-05,1.73402]
[1779738423714,45.84,77342.94,0.0,-0.0136,2e-05,1.73122]
[1779738428749,45.84,77344.76,0.0,-0.01358,2e-05,1.72864]
[1779738434791,45.85,77345.48,0.0,-0.01357,2e-05,1.72798]
[1779738440835,45.85,77344.06,0.0,-0.0136,2e-05,1.73088]
[1779738447160,45.85,77343.54,0.0,-0.01361,2e-05,1.7323]
[1779738455940,45.86,77347.53,0.0,-0.01354,2e-05,1.72424]
[1779738465004,45.86,77349.76,0.0,-0.01352,2e-05,1.72146]
[1779738473060,45.87,77350.79,0.0,-0.01351,2e-05,1.72058]
[1779738482405,45.87,77349.72,0.0,-0.01353,2e-05,1.7232]
[1779738488163,45.87,77351.02,0.0,-0.01352,2e-05,1.72159]
[1779738493483,45.88,77347.35,0.0,-0.01358,2e-05,1.72803]
[1779738499240,45.88,77348.14,0.0,-0.01357,2e-05,1.72711]
[1779738509312,45.88,77352.26,0.0,-0.01351,2e-05,1.72107]
[1779738517367,45.89,77352.61,0.0,-0.0135,2e-05,1.71879]
[1779738522402,45.89,77351.13,0.0,-0.01352,2e-05,1.72161]
[1779738529451,45.89,77351.04,0.0,-0.01353,2e-05,1.72228]
[1779738534486,45.89,77353.14,0.0,-0.0135,2e-05,1.71922]
[1779738539521,45.9,77352.79,0.0,-0.01351,2e-05,1.7202]
[1779738544557,45.9,77351.54,0.0,-0.01353,2e-05,1.72264]
[1779738549594,45.9,77345.61,0.0,-0.01362,2e-05,1.73275]
[1779738554630,45.9,77341.33,0.0,-0.01369,2e-05,1.74007]
[1779738559664,45.9,77348.85,0.0,-0.01358,2e-05,1.72782]
[1779738564700,45.9,77358.74,0.0,-0.01343,2e-05,1.71181]
[1779738569735,45.9,77357.52,0.0,-0.01345,2e-05,1.71421]
[1779738577790,45.91,77358.11,0.0,-0.01343,2e-05,1.71159]
[1779738582827,45.91,77352.74,0.0,-0.01352,2e-05,1.72083]
[1779738587861,45.91,77352.15,0.0,-0.01353,2e-05,1.72232]
[1779738592896,45.92,77351.3,0.0,-0.01355,2e-05,1.72414]
[1779738598938,45.92,77354.99,0.0,-0.0135,2e-05,1.71859]
[1779738604256,45.89,77353.07,0.0,-0.01348,2e-05,1.71702]
[1779738610018,45.89,77349.67,0.0,-0.01353,2e-05,1.72214]
[1779738613653,45.89,77351.74,0.0,-0.0135,2e-05,1.71892]
[1779738614327,45.89,77359.04,0.0,-0.01339,2e-05,1.70713]
[1779738620088,45.9,77370.17,0.0,-0.01323,1e-05,1.68963]
[1779738622815,45.9,77378.24,0.0,-0.01311,1e-05,1.67683]
[1779738623107,45.89,77379.11,0.0,-0.01309,1e-05,1.67454]
[1779738628142,45.87,77380.66,0.0,-0.01303,1e-05,1.66768]
[1779738633177,45.72,77380.99,0.0,-0.01277,1e-05,1.63805]
[1779738638211,45.69,77384.41,0.0,-0.01268,1e-05,1.62861]
[1779738643251,45.67,77384.7,0.0,-0.01264,1e-05,1.62423]
[1779738648281,45.61,77398.36,0.0,-0.01235,1e-05,1.59209]
[1779738653317,45.59,77397.94,0.0,-0.01232,1e-05,1.58918]
[1779738658352,45.53,77395.36,0.0,-0.01227,1e-05,1.58336]
[1779738663387,45.47,77394.34,0.0,-0.0122,1e-05,1.57489]
[1779738668422,45.37,77387.34,0.0,-0.01213,1e-05,1.56775]
[1779738674748,45.23,77384.4,0.0,-0.01195,1e-05,1.54732]
[1779738682523,45.08,77387.23,0.0,-0.0117,1e-05,1.51845]
[1779738687559,45.06,77389.28,0.0,-0.01164,1e-05,1.51204]
[1779738692594,45.04,77389.02,0.0,-0.0116,1e-05,1.50706]
[1779738700651,45.01,77389.25,0.0,-0.01155,1e-05,1.50162]
[1779738705688,45.0,77387.37,0.0,-0.01155,1e-05,1.50131]
[1779738710721,44.98,77394.11,0.0,-0.01143,1e-05,1.48813]
[1779738716763,44.96,77397.89,0.0,-0.01135,1e-05,1.47894]
[1779738721799,44.94,77400.83,0.0,-0.01128,1e-05,1.47167]
[1779738727841,44.92,77399.65,0.0,-0.01127,1e-05,1.46996]
[1779738734163,44.9,77401.01,0.0,-0.01121,1e-05,1.46395]
[1779738739927,44.88,77403.38,0.0,-0.01116,1e-05,1.45763]
[1779738748989,44.85,77403.7,0.0,-0.01111,1e-05,1.45218]
[1779738754304,44.83,77406.35,0.0,-0.01103,1e-05,1.44298]
[1779738760086,44.81,77406.44,0.0,-0.011,1e-05,1.43965]
[1779738769149,44.78,77406.32,0.0,-0.01096,1e-05,1.43511]
[1779738774445,44.77,77406.07,0.0,-0.01094,1e-05,1.43289]
[1779738780227,44.75,77403.93,0.0,-0.01094,1e-05,1.4329]
[1779738785263,44.73,77405.75,0.0,-0.0109,1e-05,1.42768]
[1779738794588,44.7,77406.89,0.0,-0.01084,1e-05,1.42151]
[1779738800367,44.69,77409.29,0.0,-0.01079,1e-05,1.41509]
[1779738805402,44.67,77409.34,0.0,-0.01076,1e-05,1.41261]
[1779738812451,44.65,77407.09,0.0,-0.01075,1e-05,1.41045]
[1779738817486,44.64,77399.55,0.0,-0.01082,1e-05,1.41899]
[1779738822520,44.52,77391.91,0.0,-0.01075,1e-05,1.41037]
[1779738827556,44.46,77390.8,0.0,-0.01067,1e-05,1.40155]
[1779738832591,44.44,77389.91,0.0,-0.01067,1e-05,1.40064]
[1779738838637,44.43,77388.88,0.0,-0.01066,1e-05,1.39952]
[1779738843670,44.41,77385.75,0.0,-0.01068,1e-05,1.40187]
[1779738848707,44.4,77385.0,0.0,-0.01067,1e-05,1.4008]
[1779738853740,44.4,77384.75,0.0,-0.01067,1e-05,1.40116]
[1779738861796,44.4,77384.9,0.0,-0.01067,1e-05,1.40094]
[1779738866831,44.4,77373.2,0.0,-0.01082,1e-05,1.41792]
[1779738871866,44.4,77369.85,0.0,-0.01085,1e-05,1.42078]
[1779738877908,44.4,77377.97,0.0,-0.01074,1e-05,1.40896]
[1779738882945,44.4,77379.36,0.0,-0.01073,1e-05,1.40694]
[1779738887978,44.4,77384.97,0.0,-0.01065,1e-05,1.39883]
[1779738893013,44.4,77374.83,0.0,-0.01078,1e-05,1.41352]
[1779738894101,44.4,77374.83,0.0,-0.01078,1e-05,1.41352]
[1779738894198,44.4,77372.43,0.0,-0.01081,1e-05,1.41701]
[1779738898049,44.4,77355.84,0.0,-0.01103,1e-05,1.44137]
[1779738902076,44.4,77339.02,0.0,-0.01125,1e-05,1.46641]
[1779738904378,44.4,77335.37,0.0,-0.0113,1e-05,1.47189]
[1779738904427,44.4,77342.16,0.0,-0.01121,1e-05,1.46171]
[1779738910132,44.4,77343.03,0.0,-0.0112,1e-05,1.46041]
[1779738915439,44.4,77346.14,0.0,-0.01116,1e-05,1.45577]
[1779738921208,44.4,77348.18,0.0,-0.01113,1e-05,1.45273]
[1779738924230,44.4,77360.38,0.0,-0.01097,1e-05,1.43467]
[1779738929265,44.4,77360.52,0.0,-0.01097,1e-05,1.43446]
[1779738934300,44.4,77361.01,0.0,-0.01095,1e-05,1.43169]
[1779738939334,44.4,77361.19,0.0,-0.01095,1e-05,1.43143]
[1779738944370,44.4,77366.44,0.0,-0.01088,1e-05,1.42373]
[1779738949405,44.4,77366.36,0.0,-0.01088,1e-05,1.42384]
[1779738954440,44.4,77364.2,0.0,-0.01091,1e-05,1.42701]
[1779738956211,44.4,77363.44,0.0,-0.01092,1e-05,1.42812]
[1779738956454,44.4,77363.44,0.0,-0.01092,1e-05,1.42812]
[1779738959212,44.4,77362.1,0.0,-0.01093,1e-05,1.43009]
[1779738959223,44.4,77362.48,0.0,-0.01093,1e-05,1.42953]
[1779738960217,44.4,77362.48,0.0,-0.01093,1e-05,1.42953]
[1779738960484,44.4,77361.3,0.0,-0.01094,1e-05,1.43127]
[1779738965795,44.4,77364.64,0.0,-0.0109,1e-05,1.42636]
[1779738971560,44.4,77367.35,0.0,-0.01087,1e-05,1.4224]
[1779738976595,44.4,77367.84,0.0,-0.01086,1e-05,1.42168]
[1779738981629,44.4,77365.04,0.0,-0.0109,1e-05,1.42578]
[1779738988679,44.4,77362.45,0.0,-0.01093,1e-05,1.42958]
[1779738993714,44.4,77360.74,0.0,-0.01094,1e-05,1.43004]
[1779738998749,44.4,77358.75,0.0,-0.01096,1e-05,1.43297]
[1779739004791,44.4,77356.95,0.0,-0.01099,1e-05,1.43562]
[1779739009045,44.4,77356.85,0.0,-0.01099,1e-05,1.43577]
[1779739009826,44.4,77356.64,0.0,-0.01099,1e-05,1.43608]
[1779739016156,44.4,77353.53,0.0,-0.01103,1e-05,1.44067]
[1779739025938,44.4,77353.02,0.0,-0.01104,1e-05,1.44142]
[1779739036006,44.4,77353.07,0.0,-0.01104,1e-05,1.44135]
[1779739046372,44.4,77365.1,0.0,-0.01088,1e-05,1.42365]
[1779739054136,44.4,77369.87,0.0,-0.0108,1e-05,1.41465]
[1779739061191,44.4,77372.18,0.0,-0.01077,1e-05,1.41129]
[1779739066515,44.4,77373.72,0.0,-0.01075,1e-05,1.40905]
[1779739076586,44.4,77375.95,0.0,-0.01072,1e-05,1.40581]
[1779739086663,44.4,77377.33,0.0,-0.01071,1e-05,1.40381]
[1779739092409,44.4,77370.33,0.0,-0.0108,1e-05,1.41398]
[1779739097444,44.4,77367.4,0.0,-0.01084,1e-05,1.41825]
[1779739103485,44.4,77365.84,0.0,-0.01086,1e-05,1.42053]
[1779739113558,44.4,77369.12,0.0,-0.0108,1e-05,1.41371]
[1779739122622,44.4,77367.69,0.0,-0.01082,1e-05,1.41579]
[1779739127655,44.4,77367.18,0.0,-0.01082,1e-05,1.41653]
[1779739135711,44.4,77369.91,0.0,-0.01079,1e-05,1.41256]
[1779739141755,44.4,77366.03,0.0,-0.01084,1e-05,1.41821]
[1779739147091,44.4,77363.65,0.0,-0.01087,1e-05,1.42169]
[1779739152839,44.4,77363.65,0.0,-0.01087,1e-05,1.42169]
[1779739157874,44.4,77359.42,0.0,-0.01092,1e-05,1.42789]
[1779739162909,44.4,77369.08,0.0,-0.0108,1e-05,1.41377]
[1779739167945,44.4,77371.29,0.0,-0.01077,1e-05,1.41055]
[1779739172979,44.4,77380.8,0.0,-0.01063,1e-05,1.39477]
[1779739178015,44.4,77387.24,0.0,-0.01055,1e-05,1.38551]
[1779739187080,44.4,77389.84,0.0,-0.01052,1e-05,1.38179]
[1779739192114,44.4,77392.15,0.0,-0.01049,1e-05,1.37849]
[1779739197150,44.4,77382.01,0.0,-0.01062,1e-05,1.39302]
[1779739202186,44.4,77371.03,0.0,-0.01076,1e-05,1.4089]
[1779739207222,44.4,77365.21,0.0,-0.01083,1e-05,1.41737]
[1779739212256,44.4,77353.22,0.0,-0.01099,1e-05,1.43496]
[1779739217292,44.4,77348.82,0.0,-0.01105,1e-05,1.44146]
[1779739222326,44.4,77357.41,0.0,-0.01094,1e-05,1.4288]
[1779739227662,44.4,77354.12,0.0,-0.01098,1e-05,1.43364]
[1779739233402,44.4,77354.22,0.0,-0.01096,1e-05,1.43144]
[1779739238438,44.4,77352.55,0.0,-0.01098,1e-05,1.4339]
[1779739246495,44.4,77351.85,0.0,-0.01099,1e-05,1.43493]
[1779739251530,44.4,77351.88,0.0,-0.01099,1e-05,1.43488]
[1779739256564,44.4,77356.66,0.0,-0.01093,1e-05,1.42785]
[1779739261602,44.4,77361.38,0.0,-0.01087,1e-05,1.42093]
[1779739267945,44.4,77366.31,0.0,-0.0108,1e-05,1.41373]
[1779739275701,44.4,77369.96,0.0,-0.01076,1e-05,1.40842]
[1779739280736,44.4,77376.23,0.0,-0.01068,1e-05,1.39934]
[1779739286779,44.4,77378.3,0.0,-0.01065,1e-05,1.39635]
[1779739291814,44.4,77377.23,0.0,-0.01065,1e-05,1.39588]
[1779739296849,44.4,77381.1,0.0,-0.0106,1e-05,1.39031]
[1779739304904,44.4,77382.79,0.0,-0.01058,1e-05,1.38788]
[1779739309940,44.4,77381.97,0.0,-0.01059,1e-05,1.38906]
[1779739314975,44.4,77381.72,0.0,-0.01059,1e-05,1.38942]
[1779739320020,44.4,77383.45,0.0,-0.01057,1e-05,1.38693]
[1779739326054,44.4,77386.18,0.0,-0.01053,1e-05,1.38302]
[1779739334111,44.4,77388.42,0.0,-0.01051,1e-05,1.37982]
[1779739341167,44.4,77389.65,0.0,-0.01049,1e-05,1.37806]
[1779739348509,44.4,77392.47,0.0,-0.01046,1e-05,1.37404]
[1779739354259,44.4,77394.66,0.0,-0.01041,1e-05,1.36894]
[1779739360301,44.4,77394.04,0.0,-0.01042,1e-05,1.36982]
[1779739366346,44.4,77395.62,0.0,-0.0104,1e-05,1.36758]
[1779739374401,44.4,77396.47,0.0,-0.01039,1e-05,1.36637]
[1779739379437,44.4,77407.09,0.0,-0.01026,1e-05,1.35139]
[1779739384472,44.4,77408.06,0.0,-0.01025,1e-05,1.35002]
[1779739389509,44.4,77409.43,0.0,-0.01023,1e-05,1.3481]
[1779739395005,44.4,77414.63,0.0,-0.01017,1e-05,1.34083]
[1779739395012,44.4,77417.43,0.0,-0.01013,1e-05,1.33693]
[1779739398006,44.4,77417.75,0.0,-0.01013,1e-05,1.33648]
[1779739398097,44.4,77417.2,0.0,-0.01013,1e-05,1.33725]
[1779739399010,44.4,77417.2,0.0,-0.01013,1e-05,1.33725]
[1779739399050,44.4,77417.59,0.0,-0.01013,1e-05,1.33671]
[1779739404613,44.4,77416.5,0.0,-0.01014,1e-05,1.33822]
[1779739409651,44.4,77412.57,0.0,-0.01019,1e-05,1.34371]
[1779739412295,44.4,77408.65,0.0,-0.01024,1e-05,1.3492]
[1779739412372,44.4,77404.79,0.0,-0.01027,1e-05,1.35264]
[1779739419004,44.4,77402.72,0.0,-0.0103,1e-05,1.35556]
[1779739424753,44.4,77401.57,0.0,-0.01031,1e-05,1.35718]
[1779739429788,44.4,77396.7,0.0,-0.01037,1e-05,1.36406]
[1779739434823,44.4,77391.81,0.0,-0.01043,1e-05,1.37099]
[1779739440865,44.4,77392.0,0.0,-0.01043,1e-05,1.37072]
[1779739447914,44.4,77393.91,0.0,-0.01041,1e-05,1.36801]
[1779739452949,44.4,77391.79,0.0,-0.01043,1e-05,1.37102]
[1779739457984,44.4,77391.28,0.0,-0.01044,1e-05,1.37175]
[1779739464025,44.4,77390.85,0.0,-0.01045,1e-05,1.37236]
[1779739469360,44.4,77387.01,0.0,-0.01049,1e-05,1.37783]
[1779739475103,44.4,77385.87,0.0,-0.01049,1e-05,1.37746]
[1779739480139,44.4,77385.41,0.0,-0.0105,1e-05,1.37811]
[1779739486180,44.4,77384.53,0.0,-0.01051,1e-05,1.37937]
[1779739491216,44.4,77384.01,0.0,-0.01052,1e-05,1.38011]
[1779739498265,44.4,77383.18,0.0,-0.01053,1e-05,1.3813]
[1779739503299,44.4,77374.61,0.0,-0.01064,1e-05,1.39361]
[1779739508336,44.4,77371.65,0.0,-0.01068,1e-05,1.39788]
[1779739513372,44.4,77371.78,0.0,-0.01067,1e-05,1.39769]
[1779739518408,44.4,77376.83,0.0,-0.01061,1e-05,1.39041]
[1779739523442,44.4,77376.15,0.0,-0.01062,1e-05,1.39139]
[1779739529490,44.4,77378.2,0.0,-0.01059,1e-05,1.38844]
[1779739534526,44.4,77378.54,0.0,-0.01057,1e-05,1.38594]
[1779739539861,44.4,77378.12,0.0,-0.01058,1e-05,1.38654]
[1779739546614,44.4,77374.6,0.0,-0.01062,1e-05,1.3916]
[1779739551649,44.4,77377.11,0.0,-0.01059,1e-05,1.38799]
[1779739556686,44.4,77378.46,0.0,-0.01057,1e-05,1.38606]
[1779739561719,44.4,77378.35,0.0,-0.01058,1e-05,1.38621]
[1779739566754,44.4,77372.76,0.0,-0.01065,1e-05,1.39425]
[1779739578839,44.4,77368.19,0.0,-0.01071,1e-05,1.40086]
[1779739590213,44.4,77369.67,0.0,-0.01069,1e-05,1.39872]
[1779739597973,44.4,77369.67,0.0,-0.01067,1e-05,1.39669]
[1779739604019,44.4,77372.88,0.0,-0.01063,1e-05,1.39206]
[1779739610354,44.4,77374.07,0.0,-0.01062,1e-05,1.39035]
[1779739616103,44.4,77374.63,0.0,-0.01061,1e-05,1.38955]
[1779739623151,44.4,77374.76,0.0,-0.01061,1e-05,1.38936]
[1779739630497,44.4,77373.81,0.0,-0.01062,1e-05,1.39072]
[1779739637251,44.4,77373.15,0.0,-0.01063,1e-05,1.39168]
[1779739642290,44.4,77385.54,0.0,-0.01047,1e-05,1.37393]
[1779739647325,44.4,77389.75,0.0,-0.01042,1e-05,1.36794]
[1779739652360,44.4,77393.12,0.0,-0.01036,1e-05,1.36117]
[1779739657396,44.4,77391.61,0.0,-0.01038,1e-05,1.36331]
[1779739663436,44.4,77393.64,0.0,-0.01035,1e-05,1.36044]
[1779739668473,44.4,77392.91,0.0,-0.01036,1e-05,1.36147]
[1779739673510,44.4,77389.33,0.0,-0.01041,1e-05,1.36654]
[1779739680848,44.4,77392.55,0.0,-0.01037,1e-05,1.36198]
[1779739689620,44.4,77396.16,0.0,-0.01032,1e-05,1.35688]
[1779739694655,44.4,77396.69,0.0,-0.01032,1e-05,1.35613]
[1779739700988,44.4,77394.47,0.0,-0.01034,1e-05,1.35926]
[1779739707749,44.4,77394.47,0.0,-0.01034,1e-05,1.35926]
[1779739712786,44.4,77382.32,0.0,-0.01048,1e-05,1.37452]
[1779739717818,44.4,77382.29,0.0,-0.01048,1e-05,1.37456]
[1779739722854,44.4,77384.11,0.0,-0.01046,1e-05,1.37197]
[1779739727898,44.4,77383.69,0.0,-0.01046,1e-05,1.37256]
[1779739734948,44.4,77383.13,0.0,-0.01047,1e-05,1.37336]
[1779739739983,44.4,77381.84,0.0,-0.01049,1e-05,1.3752]
[1779739746026,44.4,77381.49,0.0,-0.01049,1e-05,1.3757]
[1779739751342,44.4,77381.24,0.0,-0.01049,1e-05,1.37606]
[1779739757102,44.4,77381.67,0.0,-0.01049,1e-05,1.37544]
[1779739763146,44.4,77381.16,0.0,-0.0105,1e-05,1.37617]
[1779739768179,44.4,77380.98,0.0,-0.0105,1e-05,1.37643]
[1779739779253,44.4,77380.62,0.0,-0.01049,1e-05,1.37494]
[1779739784291,44.4,77380.19,0.0,-0.01049,1e-05,1.37555]
[1779739790334,44.4,77380.02,0.0,-0.0105,1e-05,1.3758]
[1779739799398,44.4,77379.79,0.0,-0.0105,1e-05,1.37612]
[1779739804431,44.4,77383.92,0.0,-0.01045,1e-05,1.37024]
[1779739811767,44.4,77384.08,0.0,-0.01044,1e-05,1.37001]
[1779739819536,44.4,77380.92,0.0,-0.01048,1e-05,1.37451]
[1779739824571,44.4,77380.73,0.0,-0.01049,1e-05,1.37478]
[1779739831909,44.4,77376.06,0.0,-0.01053,1e-05,1.37945]
[1779739841979,44.4,77377.37,0.0,-0.01051,1e-05,1.37758]
[1779739848741,44.4,77377.37,0.0,-0.01051,1e-05,1.37758]
[1779739853782,44.4,77378.68,0.0,-0.0105,1e-05,1.3757]
[1779739858817,44.4,77379.51,0.0,-0.01049,1e-05,1.37452]
[1779739864860,44.4,77379.97,0.0,-0.01048,1e-05,1.37386]
[1779739869895,44.4,77379.49,0.0,-0.01049,1e-05,1.37455]
[1779739875936,44.4,77380.77,0.0,-0.01047,1e-05,1.37272]
[1779739880970,44.4,77382.24,0.0,-0.01045,1e-05,1.37063]
[1779739886007,44.4,77380.29,0.0,-0.01048,1e-05,1.37341]
[1779739891040,44.4,77382.96,0.0,-0.01043,1e-05,1.36761]
[1779739901112,44.4,77380.36,0.0,-0.01046,1e-05,1.37131]
[1779739906146,44.4,77382.11,0.0,-0.01044,1e-05,1.36882]
[1779739911181,44.4,77382.3,0.0,-0.01044,1e-05,1.36855]
[1779739916216,44.4,77382.0,0.0,-0.01044,1e-05,1.36897]
[1779739922545,44.4,77381.23,0.0,-0.01045,1e-05,1.37007]
[1779739929309,44.4,77383.26,0.0,-0.01042,1e-05,1.36718]
[1779739939379,44.4,77382.95,0.0,-0.01043,1e-05,1.36762]
[1779739950456,44.4,77382.06,0.0,-0.01044,1e-05,1.36889]
[1779739955490,44.4,77381.65,0.0,-0.01043,1e-05,1.36747]
[1779739960524,44.4,77381.45,0.0,-0.01043,1e-05,1.36776]
[1779739965560,44.4,77381.46,0.0,-0.01043,1e-05,1.36774]
[1779739970595,44.4,77380.82,0.0,-0.01044,1e-05,1.36865]
[1779739975629,44.4,77382.78,0.0,-0.01042,1e-05,1.36587]
[1779739981671,44.4,77381.8,0.0,-0.01043,1e-05,1.36726]
[1779739987714,44.4,77380.76,0.0,-0.01044,1e-05,1.36874]
[1779739993042,44.4,77380.93,0.0,-0.01044,1e-05,1.3685]
[1779739998790,44.4,77382.77,0.0,-0.01042,1e-05,1.36588]
[1779740003826,44.4,77381.75,0.0,-0.01043,1e-05,1.36733]
[1779740008862,44.4,77382.91,0.0,-0.01041,1e-05,1.36568]
[1779740014905,44.4,77386.11,0.0,-0.01036,1e-05,1.35915]
[1779740020947,44.4,77387.12,0.0,-0.01035,1e-05,1.35773]
[1779740025982,44.4,77385.84,0.0,-0.01036,1e-05,1.35954]
[1779740031017,44.4,77386.53,0.0,-0.01035,1e-05,1.35856]
[1779740040082,44.4,77391.45,0.0,-0.01029,1e-05,1.35162]
[1779740053168,44.4,77392.32,0.0,-0.01028,1e-05,1.35039]
[1779740060222,44.4,77394.72,0.0,-0.01025,1e-05,1.34702]
[1779740065256,44.4,77392.09,0.0,-0.01029,1e-05,1.35072]
[1779740070291,44.4,77393.86,0.0,-0.01026,1e-05,1.34823]
[1779740079353,44.4,77394.7,0.0,-0.01024,1e-05,1.34507]
[1779740084389,44.4,77395.58,0.0,-0.01023,1e-05,1.34384]
[1779740089424,44.4,77400.41,0.0,-0.01017,1e-05,1.33708]
[1779740094463,44.4,77395.06,0.0,-0.01023,1e-05,1.34457]
[1779740099503,44.4,77391.05,0.0,-0.01028,1e-05,1.3502]
[1779740101517,44.4,77377.75,0.0,-0.01045,1e-05,1.36902]
[1779740103825,44.4,77393.47,0.0,-0.01025,1e-05,1.3468]
[1779740109573,44.4,77391.59,0.0,-0.01028,1e-05,1.34944]
[1779740114606,44.4,77389.4,0.0,-0.0103,1e-05,1.35252]
[1779740123966,44.4,77386.08,0.0,-0.01035,1e-05,1.35721]
[1779740129713,44.4,77397.77,0.0,-0.0102,1e-05,1.34077]
[1779740134746,44.4,77399.4,0.0,-0.01017,1e-05,1.33652]
[1779740139782,44.4,77401.51,0.0,-0.01014,1e-05,1.33358]
[1779740144818,44.4,77402.57,0.0,-0.01013,1e-05,1.33211]
[1779740149852,44.4,77403.05,0.0,-0.01012,1e-05,1.33144]
[1779740154888,44.4,77403.23,0.0,-0.01012,1e-05,1.33119]
[1779740159921,44.4,77403.12,0.0,-0.01012,1e-05,1.33134]
[1779740164957,44.4,77396.8,0.0,-0.0102,1e-05,1.34016]
[1779740169993,44.4,77397.0,0.0,-0.0102,1e-05,1.33988]
[1779740177043,44.4,77397.1,0.0,-0.01019,1e-05,1.33974]
[1779740182077,44.4,77389.55,0.0,-0.01029,1e-05,1.35033]
[1779740187112,44.4,77384.43,0.0,-0.01035,1e-05,1.35755]
[1779740191140,44.4,77394.03,0.0,-0.01022,1e-05,1.34206]
[1779740196175,44.4,77386.95,0.0,-0.01031,1e-05,1.35201]
[1779740202219,44.4,77385.47,0.0,-0.01032,1e-05,1.35409]
[1779740207255,44.4,77384.88,0.0,-0.01033,1e-05,1.35492]
[1779740212289,44.4,77383.53,0.0,-0.01035,1e-05,1.35683]
[1779740217323,44.4,77383.01,0.0,-0.01035,1e-05,1.35757]
[1779740222359,44.4,77385.68,0.0,-0.01032,1e-05,1.3538]
[1779740227394,44.4,77385.97,0.0,-0.01032,1e-05,1.35339]
[1779740232428,44.4,77379.78,0.0,-0.0104,1e-05,1.36214]
[1779740241492,44.4,77379.59,0.0,-0.0104,1e-05,1.36241]
[1779740246526,44.4,77379.6,0.0,-0.0104,1e-05,1.3624]
[1779740251562,44.4,77383.54,0.0,-0.01033,1e-05,1.35483]
[1779740256597,44.4,77383.49,0.0,-0.01033,1e-05,1.3549]
[1779740263647,44.4,77382.59,0.0,-0.01035,1e-05,1.35617]
[1779740270696,44.4,77383.21,0.0,-0.01034,1e-05,1.35529]
[1779740275731,44.4,77383.42,0.0,-0.01033,1e-05,1.355]
[1779740283787,44.4,77382.96,0.0,-0.01034,1e-05,1.35565]
[1779740295163,44.4,77381.3,0.0,-0.01036,1e-05,1.35799]
[1779740305233,44.4,77381.06,0.0,-0.01036,1e-05,1.35833]
[1779740310978,44.4,77376.7,0.0,-0.01042,1e-05,1.36451]
[1779740316019,44.4,77378.92,0.0,-0.01038,1e-05,1.35937]
[1779740321049,44.4,77390.56,0.0,-0.01023,1e-05,1.34297]
[1779740326083,44.4,77393.8,0.0,-0.01019,1e-05,1.33843]
[1779740335444,44.4,77395.01,0.0,-0.01018,1e-05,1.33674]
[1779740341191,44.4,77397.97,0.0,-0.01014,1e-05,1.33261]
[1779740346225,44.4,77402.95,0.0,-0.01008,1e-05,1.32569]
[1779740351264,44.4,77413.28,0.0,-0.00995,1e-05,1.31142]
[1779740357307,44.4,77414.22,0.0,-0.00994,1e-05,1.31013]
[1779740362340,44.4,77417.36,0.0,-0.0099,1e-05,1.30582]
[1779740367377,44.4,77419.76,0.0,-0.00987,1e-05,1.30254]
[1779740372411,44.4,77420.94,0.0,-0.00985,1e-05,1.29899]
[1779740378454,44.4,77421.44,0.0,-0.00984,1e-05,1.29831]
[1779740386509,44.4,77421.81,0.0,-0.00984,1e-05,1.29781]
[1779740391544,44.4,77428.73,0.0,-0.00975,1e-05,1.2884]
[1779740396579,44.4,77434.89,0.0,-0.00968,1e-05,1.28007]
[1779740401614,44.4,77437.87,0.0,-0.00965,1e-05,1.27606]
[1779740406650,44.4,77432.77,0.0,-0.00971,1e-05,1.28293]
[1779740411684,44.4,77433.3,0.0,-0.0097,1e-05,1.28222]
[1779740419739,44.4,77434.02,0.0,-0.00969,1e-05,1.28125]
[1779740426078,44.4,77434.48,0.0,-0.00969,1e-05,1.28063]
[1779740428688,44.4,77434.48,0.0,-0.00969,1e-05,1.28063]
[1779740428760,44.4,77434.48,0.0,-0.00969,1e-05,1.28063]
[1779740433839,44.4,77438.81,0.0,-0.00962,1e-05,1.27289]
[1779740438874,44.4,77439.13,0.0,-0.00962,1e-05,1.27246]
[1779740442709,44.4,77439.09,0.0,-0.00962,1e-05,1.27252]
[1779740442918,44.4,77438.79,0.0,-0.00962,1e-05,1.27292]
[1779740447937,44.4,77439.01,0.0,-0.00962,1e-05,1.27262]
[1779740453979,44.4,77429.81,0.0,-0.00973,1e-05,1.28502]
[1779740461028,44.4,77429.3,0.0,-0.00973,1e-05,1.28571]
[1779740466360,44.4,77428.69,0.0,-0.00974,1e-05,1.28653]
[1779740473115,44.4,77427.71,0.0,-0.00975,1e-05,1.28786]
[1779740481174,44.4,77426.88,0.0,-0.00976,1e-05,1.28898]
[1779740486500,44.4,77418.81,0.0,-0.00986,1e-05,1.29997]
[1779740494263,44.4,77419.87,0.0,-0.00983,1e-05,1.29658]
[1779740502318,44.4,77419.61,0.0,-0.00983,1e-05,1.29694]
[1779740508361,44.4,77420.62,0.0,-0.00982,1e-05,1.29556]
[1779740513397,44.4,77421.34,0.0,-0.00981,1e-05,1.29458]
[1779740521453,44.4,77421.88,0.0,-0.00981,1e-05,1.29385]
[1779740526488,44.4,77422.09,0.0,-0.0098,1e-05,1.29356]
[1779740536854,44.4,77422.6,0.0,-0.0098,1e-05,1.29287]
[1779740546924,44.4,77422.89,0.0,-0.00979,1e-05,1.29247]
[1779740553677,44.4,77423.16,0.0,-0.00978,1e-05,1.29018]
[1779740558711,44.4,77423.47,0.0,-0.00977,1e-05,1.28976]
[1779740563753,44.4,77423.56,0.0,-0.00977,1e-05,1.28964]
[1779740569795,44.4,77423.86,0.0,-0.00977,1e-05,1.28923]
[1779740577140,44.4,77425.81,0.0,-0.00975,1e-05,1.28659]
[1779740582885,44.4,77425.1,0.0,-0.00975,1e-05,1.28755]
[1779740589935,44.4,77422.66,0.0,-0.00978,1e-05,1.29086]
[1779740595977,44.4,77422.93,0.0,-0.00978,1e-05,1.29049]
[1779740603027,44.4,77422.84,0.0,-0.00978,1e-05,1.29061]
[1779740608065,44.4,77423.39,0.0,-0.00977,1e-05,1.28987]
[1779740610711,44.4,77423.51,0.0,-0.00977,1e-05,1.2897]
[1779740610812,44.4,77423.4,0.0,-0.00977,1e-05,1.28985]
[1779740617423,44.4,77423.09,0.0,-0.00976,1e-05,1.28835]
[1779740623169,44.4,77423.36,0.0,-0.00976,1e-05,1.28798]
[1779740633239,44.4,77423.42,0.0,-0.00976,1e-05,1.2879]
[1779740637564,44.4,77407.41,0.0,-0.00995,1e-05,1.30976]
[1779740643309,44.4,77402.25,0.0,-0.01002,1e-05,1.31687]
[1779740653381,44.4,77402.2,0.0,-0.01002,1e-05,1.31694]
[1779740661442,44.4,77399.65,0.0,-0.01005,1e-05,1.32046]
[1779740666477,44.4,77397.85,0.0,-0.01007,1e-05,1.32296]
[1779740675542,44.4,77395.92,0.0,-0.01008,1e-05,1.32367]
[1779740680578,44.4,77393.73,0.0,-0.01011,1e-05,1.32671]
[1779740687915,44.4,77393.56,0.0,-0.01011,1e-05,1.32695]
[1779740693667,44.4,77391.9,0.0,-0.01013,1e-05,1.32926]
[1779740698703,44.4,77391.57,0.0,-0.01013,1e-05,1.32972]
[1779740704745,44.4,77391.03,0.0,-0.01014,1e-05,1.33047]
[1779740707766,44.4,77405.49,0.0,-0.00996,1e-05,1.31045]
[1779740712801,44.4,77409.38,0.0,-0.00991,1e-05,1.30511]
[1779740718860,44.4,77410.65,0.0,-0.0099,1e-05,1.30337]
[1779740728197,44.4,77414.61,0.0,-0.00985,1e-05,1.29795]
[1779740736501,44.4,77414.61,0.0,-0.00984,1e-05,1.29602]
[1779740736591,44.4,77417.73,0.0,-0.0098,1e-05,1.29177]
[1779740742023,44.4,77417.73,0.0,-0.0098,1e-05,1.29177]
[1779740747061,44.4,77412.63,0.0,-0.00986,1e-05,1.29872]
[1779740752097,44.4,77412.84,0.0,-0.00986,1e-05,1.29843]
[1779740757131,44.4,77417.05,0.0,-0.00981,1e-05,1.29269]
[1779740762166,44.4,77421.5,0.0,-0.00976,1e-05,1.28665]
[1779740768477,44.4,77418.66,0.0,-0.00979,1e-05,1.2905]
[1779740771229,44.4,77406.6,0.0,-0.00993,1e-05,1.30698]
[1779740776264,44.4,77405.55,0.0,-0.00995,1e-05,1.30842]
[1779740781938,44.4,77405.76,0.0,-0.00994,1e-05,1.30813]
[1779740782307,44.4,77396.58,0.0,-0.01006,1e-05,1.32079]
[1779740783263,44.4,77396.58,0.0,-0.01006,1e-05,1.32079]
[1779740783330,44.4,77396.2,0.0,-0.01006,1e-05,1.32132]
[1779740788619,44.4,77387.38,0.0,-0.01017,1e-05,1.33359]
[1779740793384,44.4,77372.01,0.0,-0.01035,1e-05,1.35319]
[1779740798689,44.4,77371.5,0.0,-0.01035,1e-05,1.35391]
[1779740804463,44.4,77377.29,0.0,-0.01028,1e-05,1.34574]
[1779740809498,44.4,77377.43,0.0,-0.01028,1e-05,1.34555]
[1779740814533,44.4,77377.46,0.0,-0.01028,1e-05,1.34551]
[1779740820575,44.4,77377.45,0.0,-0.01028,1e-05,1.34552]
[1779740825610,44.4,77385.76,0.0,-0.01017,1e-05,1.33387]
[1779740830645,44.4,77391.44,0.0,-0.0101,1e-05,1.32596]
[1779740835680,44.4,77391.59,0.0,-0.0101,1e-05,1.32575]
[1779740840715,44.4,77384.85,0.0,-0.01019,1e-05,1.33514]
[1779740845750,44.4,77380.86,0.0,-0.01024,1e-05,1.34073]
[1779740850785,44.4,77380.92,0.0,-0.01023,1e-05,1.34065]
[1779740855820,44.4,77381.48,0.0,-0.01021,1e-05,1.33788]
[1779740860854,44.4,77381.08,0.0,-0.01022,1e-05,1.33844]
[1779740865890,44.4,77380.67,0.0,-0.01022,1e-05,1.33902]
[1779740875960,44.4,77380.07,0.0,-0.01023,1e-05,1.33986]
[1779740880995,44.4,77380.18,0.0,-0.01023,1e-05,1.3397]
[1779740886034,44.4,77379.88,0.0,-0.01023,1e-05,1.34012]
[1779740892079,44.4,77377.8,0.0,-0.01026,1e-05,1.34304]
[1779740899399,44.4,77378.4,0.0,-0.01025,1e-05,1.3422]
[1779740905169,44.4,77377.94,0.0,-0.01026,1e-05,1.34285]
[1779740910205,44.4,77378.6,0.0,-0.01025,1e-05,1.34192]
[1779740915240,44.4,77378.16,0.0,-0.01024,1e-05,1.34055]
[1779740920275,44.4,77369.45,0.0,-0.01035,1e-05,1.35282]
[1779740925310,44.4,77370.91,0.0,-0.01033,1e-05,1.35075]
[1779740932359,44.4,77371.33,0.0,-0.01032,1e-05,1.35016]
[1779740937396,44.4,77373.24,0.0,-0.0103,1e-05,1.34747]
[1779740942430,44.4,77374.06,0.0,-0.01029,1e-05,1.34631]
[1779740948472,44.4,77374.69,0.0,-0.01028,1e-05,1.34543]
[1779740954514,44.4,77375.49,0.0,-0.01027,1e-05,1.3443]
[1779740959821,44.4,77378.31,0.0,-0.01024,1e-05,1.34034]
[1779740966600,44.4,77378.52,0.0,-0.01024,1e-05,1.34005]
[1779740973647,44.4,77373.75,0.0,-0.01028,1e-05,1.34476]
[1779740978684,44.4,77375.71,0.0,-0.01026,1e-05,1.34201]
[1779740987747,44.4,77374.57,0.0,-0.01027,1e-05,1.34361]
[1779740992783,44.4,77377.34,0.0,-0.01024,1e-05,1.33972]
[1779740997818,44.4,77370.6,0.0,-0.01032,1e-05,1.3492]
[1779741003860,44.4,77370.5,0.0,-0.01032,1e-05,1.34934]
[1779741008897,44.4,77377.01,0.0,-0.01024,1e-05,1.34018]
[1779741013932,44.4,77377.42,0.0,-0.01023,1e-05,1.33961]
[1779741018968,44.4,77378.84,0.0,-0.01022,1e-05,1.33762]
[1779741028030,44.4,77378.68,0.0,-0.01022,1e-05,1.33784]
[1779741031059,44.4,77392.46,0.0,-0.01003,1e-05,1.31669]
[1779741036086,44.4,77387.3,0.0,-0.0101,1e-05,1.32384]
[1779741041124,44.4,77376.49,0.0,-0.01023,1e-05,1.33893]
[1779741046158,44.4,77362.8,0.0,-0.0104,1e-05,1.35823]
[1779741051213,44.4,77367.59,0.0,-0.01034,1e-05,1.35145]
[1779741061281,44.4,77375.7,0.0,-0.01024,1e-05,1.34004]
[1779741066316,44.4,77373.87,0.0,-0.01026,1e-05,1.34261]
[1779741071350,44.4,77376.13,0.0,-0.01024,1e-05,1.33943]
[1779741077396,44.4,77378.62,0.0,-0.0102,1e-05,1.33594]
[1779741082427,44.4,77378.92,0.0,-0.0102,1e-05,1.33553]
[1779741087462,44.4,77378.94,0.0,-0.0102,1e-05,1.3355]
[1779741096525,44.4,77378.98,0.0,-0.01019,1e-05,1.33346]
[1779741101560,44.4,77379.65,0.0,-0.01018,1e-05,1.33253]
[1779741106596,44.4,77379.16,0.0,-0.01018,1e-05,1.33321]
[1779741111631,44.4,77378.1,0.0,-0.0102,1e-05,1.33469]
[1779741116670,44.4,77375.95,0.0,-0.01022,1e-05,1.3377]
[1779741122712,44.4,77375.88,0.0,-0.01022,1e-05,1.3378]
[1779741127746,44.4,77377.69,0.0,-0.0102,1e-05,1.33527]
[1779741132781,44.4,77380.67,0.0,-0.01016,1e-05,1.3311]
[1779741137817,44.4,77380.5,0.0,-0.01017,1e-05,1.33134]
[1779741142859,44.4,77378.19,0.0,-0.0102,1e-05,1.33457]
[1779741144874,44.4,77391.18,0.0,-0.01004,1e-05,1.3165]
[1779741149909,44.4,77391.63,0.0,-0.01003,1e-05,1.31588]
[1779741154944,44.4,77398.99,0.0,-0.00993,1e-05,1.30379]
[1779741161242,44.4,77399.89,0.0,-0.00992,1e-05,1.30255]
[1779741168037,44.4,77402.93,0.0,-0.00988,1e-05,1.29839]
[1779741177100,44.4,77400.09,0.0,-0.00991,1e-05,1.30228]
[1779741185156,44.4,77398.81,0.0,-0.00993,1e-05,1.30403]
[1779741190191,44.4,77388.27,0.0,-0.01006,1e-05,1.31857]
[1779741195226,44.4,77389.39,0.0,-0.01004,1e-05,1.31702]
[1779741201268,44.4,77388.35,0.0,-0.01006,1e-05,1.31846]
[1779741206304,44.4,77388.18,0.0,-0.01006,1e-05,1.31869]
[1779741211338,44.4,77389.07,0.0,-0.01003,1e-05,1.3155]
[1779741216373,44.4,77390.87,0.0,-0.01001,1e-05,1.31301]
[1779741221410,44.4,77394.72,0.0,-0.00996,1e-05,1.3077]
[1779741226445,44.4,77401.26,0.0,-0.00988,1e-05,1.29873]
[1779741231744,44.4,77401.25,0.0,-0.00988,1e-05,1.29874]
[1779741237523,44.4,77402.78,0.0,-0.00987,1e-05,1.29665]
[1779741242556,44.4,77402.95,0.0,-0.00986,1e-05,1.29642]
[1779741249606,44.4,77403.53,0.0,-0.00986,1e-05,1.29563]
[1779741254641,44.4,77397.62,0.0,-0.00993,1e-05,1.30372]
[1779741261954,44.4,77399.25,0.0,-0.00991,1e-05,1.30148]
[1779741267732,44.4,77401.48,0.0,-0.00988,1e-05,1.29843]
[1779741272770,44.4,77403.51,0.0,-0.00984,1e-05,1.29371]
[1779741277810,44.4,77403.95,0.0,-0.00984,1e-05,1.29311]
[1779741282846,44.4,77399.82,0.0,-0.00989,1e-05,1.29876]
[1779741283852,44.4,77379.86,0.0,-0.01013,1e-05,1.32631]
[1779741285867,44.4,77363.94,0.0,-0.01033,1e-05,1.34862]
[1779741287879,44.4,77351.11,0.0,-0.01049,1e-05,1.36683]
[1779741289894,44.4,77337.08,0.0,-0.01067,1e-05,1.38698]
[1779741294929,44.4,77323.71,0.0,-0.01085,1e-05,1.4064]
[1779741298350,44.4,77324.38,0.0,-0.01084,1e-05,1.40542]
[1779741298451,44.4,77317.59,0.0,-0.01093,1e-05,1.41536]
[1779741300987,44.4,77303.67,0.0,-0.01111,1e-05,1.43592]
[1779741301020,44.4,77311.1,0.0,-0.01101,1e-05,1.42492]
[1779741306042,44.4,77302.23,0.0,-0.01113,1e-05,1.43807]
[1779741311077,44.4,77300.05,0.0,-0.01116,1e-05,1.44131]
[1779741317118,44.4,77298.64,0.0,-0.01118,1e-05,1.44341]
[1779741322391,44.4,77307.86,0.0,-0.01105,1e-05,1.42971]
[1779741328197,44.4,77293.72,0.0,-0.01124,1e-05,1.45077]
[1779741333233,44.4,77285.43,0.0,-0.01134,1e-05,1.46113]
[1779741338283,44.4,77281.36,0.0,-0.0114,1e-05,1.46727]
[1779741338882,44.4,77281.36,0.0,-0.0114,1e-05,1.46727]
[1779741339292,44.4,77276.8,0.0,-0.01146,1e-05,1.47418]
[1779741340298,44.4,77247.45,0.0,-0.01187,1e-05,1.5193]
[1779741345333,44.4,77248.35,0.0,-0.01186,1e-05,1.5179]
[1779741347171,44.4,77248.84,0.0,-0.01185,1e-05,1.51714]
[1779741347347,44.4,77248.93,0.0,-0.01185,1e-05,1.517]
[1779741347750,44.4,77248.93,0.0,-0.01185,1e-05,1.517]
[1779741348355,44.4,77248.36,0.0,-0.01186,1e-05,1.51789]
[1779741353390,44.4,77242.01,0.0,-0.01195,1e-05,1.52779]
[1779741358427,44.4,77231.76,0.0,-0.01209,1e-05,1.54388]
[1779741359715,44.4,77231.76,0.0,-0.01209,1e-05,1.54388]
[1779741360438,44.4,77232.37,0.0,-0.01209,1e-05,1.54292]
[1779741365479,44.4,77232.1,0.0,-0.01209,1e-05,1.54334]
[1779741370513,44.4,77238.19,0.0,-0.012,1e-05,1.53377]
[1779741375548,44.4,77245.02,0.0,-0.0119,1e-05,1.52309]
[1779741380583,44.4,77246.41,0.0,-0.01188,1e-05,1.52092]
[1779741385619,44.4,77253.78,0.0,-0.01178,1e-05,1.50948]
[1779741390653,44.4,77249.62,0.0,-0.01184,1e-05,1.51593]
[1779741395688,44.4,77246.52,0.0,-0.01187,1e-05,1.51858]
[1779741400724,44.4,77244.9,0.0,-0.01189,1e-05,1.52111]
[1779741405761,44.4,77244.19,0.0,-0.0119,1e-05,1.52221]
[1779741410815,44.4,77253.74,0.0,-0.01176,1e-05,1.50739]
[1779741415888,44.4,77260.16,0.0,-0.01167,1e-05,1.49748]
[1779741415939,44.4,77261.61,0.0,-0.01165,1e-05,1.49525]
[1779741421892,44.4,77265.2,0.0,-0.0116,1e-05,1.48975]
[1779741427938,44.4,77265.18,0.0,-0.0116,1e-05,1.48978]
[1779741433183,44.4,77265.92,0.0,-0.01159,1e-05,1.48864]
[1779741437926,44.4,77264.7,0.0,-0.01161,1e-05,1.49051]
[1779741438019,44.4,77264.71,0.0,-0.01161,1e-05,1.4905]
[1779741442038,44.4,77251.65,0.0,-0.01179,1e-05,1.51062]
[1779741446444,44.4,77249.97,0.0,-0.01182,1e-05,1.51323]
[1779741446523,44.4,77229.68,0.0,-0.01211,1e-05,1.54497]
[1779741448429,44.4,77229.68,0.0,-0.01211,1e-05,1.54497]
[1779741448527,44.4,77219.4,0.0,-0.01226,1e-05,1.56126]
[1779741454121,44.4,77221.82,0.0,-0.01221,1e-05,1.55521]
[1779741461172,44.4,77222.43,0.0,-0.0122,1e-05,1.55424]
[1779741462178,44.4,77237.46,0.0,-0.01198,1e-05,1.53056]
[1779741467212,44.4,77245.48,0.0,-0.01187,1e-05,1.51804]
[1779741472250,44.4,77243.22,0.0,-0.0119,1e-05,1.52156]
[1779741476946,44.4,77240.14,0.0,-0.01194,1e-05,1.52636]
[1779741477047,44.4,77239.59,0.0,-0.01195,1e-05,1.52722]
[1779741482325,44.4,77244.13,0.0,-0.01188,1e-05,1.52014]
[1779741487360,44.4,77251.88,0.0,-0.01177,1e-05,1.50811]
[1779741492396,44.4,77246.94,0.0,-0.01184,1e-05,1.51577]
[1779741497430,44.4,77244.12,0.0,-0.01188,1e-05,1.52016]
[1779741503676,44.4,77241.94,0.0,-0.01192,1e-05,1.52355]
[1779741509516,44.4,77240.94,0.0,-0.01193,1e-05,1.52511]
[1779741519585,44.4,77240.96,0.0,-0.01191,1e-05,1.52291]
[1779741531669,44.4,77238.62,0.0,-0.01195,1e-05,1.52657]
[1779741536704,44.4,77238.35,0.0,-0.01195,1e-05,1.52699]
[1779741541739,44.4,77244.15,0.0,-0.01187,1e-05,1.51794]
[1779741547781,44.4,77240.43,0.0,-0.01192,1e-05,1.52374]
[1779741552817,44.4,77239.46,0.0,-0.01193,1e-05,1.52526]
[1779741558858,44.4,77241.52,0.0,-0.01191,1e-05,1.52204]
[1779741564096,44.4,77240.34,0.0,-0.01192,1e-05,1.52388]
[1779741569935,44.4,77235.62,0.0,-0.01199,1e-05,1.53126]
[1779741574972,44.4,77235.05,0.0,-0.01198,1e-05,1.52998]
[1779741580016,44.4,77242.98,0.0,-0.01187,1e-05,1.5176]
[1779741585045,44.4,77243.87,0.0,-0.01186,1e-05,1.51621]
[1779741590080,44.4,77246.95,0.0,-0.01181,1e-05,1.51143]
[1779741594309,44.4,77260.17,0.0,-0.01163,1e-05,1.49104]
[1779741601157,44.4,77260.23,0.0,-0.01163,1e-05,1.49095]
[1779741606840,44.4,77261.51,0.0,-0.01161,1e-05,1.48899]
[1779741606847,44.4,77263.72,0.0,-0.01158,1e-05,1.48561]
[1779741608207,44.4,77287.97,0.0,-0.01124,1e-05,1.4489]
[1779741611220,44.4,77289.78,0.0,-0.01122,1e-05,1.44619]
[1779741611316,44.4,77289.2,0.0,-0.01123,1e-05,1.44705]
[1779741616263,44.4,77273.08,0.0,-0.01145,1e-05,1.47135]
[1779741621299,44.4,77273.86,0.0,-0.01144,1e-05,1.47017]
[1779741628348,44.4,77275.97,0.0,-0.01141,1e-05,1.46697]
[1779741634596,44.4,77279.22,0.0,-0.01135,1e-05,1.45994]
[1779741640463,44.4,77279.99,0.0,-0.01134,1e-05,1.45878]
[1779741640464,44.4,77248.77,0.0,-0.01177,1e-05,1.50646]
[1779741644842,44.4,77242.03,0.0,-0.01187,1e-05,1.51691]
[1779741644922,44.4,77243.21,0.0,-0.01185,1e-05,1.51508]
[1779741651509,44.4,77243.11,0.0,-0.01185,1e-05,1.51523]
[1779741657553,44.4,77242.78,0.0,-0.01185,1e-05,1.51574]
[1779741662590,44.4,77240.24,0.0,-0.01189,1e-05,1.5197]
[1779741667625,44.4,77242.58,0.0,-0.01186,1e-05,1.51606]
[1779741672661,44.4,77245.23,0.0,-0.01182,1e-05,1.51194]
[1779741678704,44.4,77241.94,0.0,-0.01187,1e-05,1.51705]
[1779741683739,44.4,77242.73,0.0,-0.01186,1e-05,1.51582]
[1779741684341,44.4,77242.73,0.0,-0.01186,1e-05,1.51582]
[1779741684959,44.4,77249.96,0.0,-0.01175,1e-05,1.50462]
[1779741687937,44.4,77250.24,0.0,-0.01175,1e-05,1.50418]
[1779741688773,44.4,77246.85,0.0,-0.0118,1e-05,1.50943]
[1779741693809,44.4,77247.53,0.0,-0.01177,1e-05,1.50622]
[1779741701864,44.4,77247.44,0.0,-0.01177,1e-05,1.50636]
[1779741707907,44.4,77247.72,0.0,-0.01177,1e-05,1.50592]
[1779741713949,44.4,77247.72,0.0,-0.01177,1e-05,1.50592]
[1779741718985,44.4,77248.02,0.0,-0.01176,1e-05,1.50546]
[1779741724022,44.4,77242.05,0.0,-0.01185,1e-05,1.51472]
[1779741729058,44.4,77242.61,0.0,-0.01184,1e-05,1.51384]
[1779741734093,44.4,77242.46,0.0,-0.01184,1e-05,1.51408]
[1779741740564,44.4,77241.3,0.0,-0.01186,1e-05,1.51588]
[1779741740660,44.4,77216.23,0.0,-0.01222,1e-05,1.55528]
[1779741742158,44.42,77186.31,0.0,-0.0127,2e-05,1.60691]
[1779741744176,44.44,77171.02,0.0,-0.01295,2e-05,1.63494]
[1779741749630,44.47,77184.97,0.0,-0.0128,2e-05,1.61839]
[1779741749716,44.5,77183.0,0.0,-0.01288,2e-05,1.62738]
[1779741754245,44.56,77170.13,0.0,-0.01316,2e-05,1.65661]
[1779741757267,44.58,77156.93,0.0,-0.01339,2e-05,1.68133]
[1779741762303,44.58,77166.6,0.0,-0.01325,2e-05,1.66613]
[1779741767335,44.59,77162.8,0.0,-0.01331,2e-05,1.67356]
[1779741772372,44.59,77173.0,0.0,-0.01317,2e-05,1.65768]
[1779741777406,44.62,77171.41,0.0,-0.01324,2e-05,1.66578]
[1779741782441,44.64,77170.12,0.0,-0.01329,2e-05,1.67109]
[1779741787480,44.67,77179.21,0.0,-0.01319,2e-05,1.66079]
[1779741792514,44.67,77182.87,0.0,-0.01315,2e-05,1.6558]
[1779741797550,44.68,77185.98,0.0,-0.01311,2e-05,1.65173]
[1779741802587,44.69,77190.82,0.0,-0.01304,2e-05,1.64482]
[1779741805829,44.7,77204.05,0.0,-0.01287,2e-05,1.626]
[1779741811651,44.71,77202.52,0.0,-0.01289,2e-05,1.6275]
[1779741816686,44.72,77201.9,0.0,-0.01291,2e-05,1.6298]
[1779741821720,44.72,77201.3,0.0,-0.01293,2e-05,1.6321]
[1779741827766,44.73,77204.73,0.0,-0.01289,2e-05,1.62815]
[1779741832802,44.74,77205.34,0.0,-0.0129,2e-05,1.62857]
[1779741835015,44.74,77204.59,0.0,-0.01291,2e-05,1.63038]
[1779741835117,44.75,77204.35,0.0,-0.01292,2e-05,1.63106]
[1779741840858,44.75,77205.06,0.0,-0.01292,2e-05,1.63133]
[1779741846111,44.76,77212.19,0.0,-0.01283,2e-05,1.62152]
[1779741852940,44.76,77212.62,0.0,-0.01282,2e-05,1.61992]
[1779741857976,44.77,77214.33,0.0,-0.0128,2e-05,1.61866]
[1779741863010,44.78,77208.59,0.0,-0.0129,2e-05,1.62949]
[1779741868049,44.78,77209.21,0.0,-0.01291,2e-05,1.62988]
[1779741873084,44.79,77197.79,0.0,-0.01308,2e-05,1.64764]
[1779741878118,44.8,77195.96,0.0,-0.01312,2e-05,1.65192]
[1779741883153,44.8,77194.42,0.0,-0.01315,2e-05,1.65571]
[1779741888188,44.81,77193.65,0.0,-0.01317,2e-05,1.65822]
[1779741893223,44.82,77193.87,0.0,-0.01318,2e-05,1.65908]
[1779741898258,44.82,77194.03,0.0,-0.01319,2e-05,1.66004]
[1779741903294,44.83,77200.75,0.0,-0.0131,2e-05,1.65019]
[1779741909335,44.84,77198.88,0.0,-0.01314,2e-05,1.65479]
[1779741914370,44.85,77193.6,0.0,-0.01323,2e-05,1.66469]
[1779741919406,44.85,77194.52,0.0,-0.01323,2e-05,1.66432]
[1779741924442,44.86,77191.58,0.0,-0.01329,2e-05,1.67031]
[1779741930483,44.87,77194.82,0.0,-0.01325,2e-05,1.66624]
[1779741935518,44.87,77194.47,0.0,-0.01325,2e-05,1.66562]
[1779741940554,44.88,77196.05,0.0,-0.01323,2e-05,1.6641]
[1779741945588,44.89,77202.41,0.0,-0.01314,2e-05,1.65474]
[1779741950623,44.89,77202.76,0.0,-0.01315,2e-05,1.65535]
[1779741955661,44.9,77209.57,0.0,-0.01306,2e-05,1.64533]
[1779741960702,44.91,77224.99,0.0,-0.01283,2e-05,1.62143]
[1779741965736,44.91,77225.85,0.0,-0.01283,2e-05,1.62146]
[1779741970772,44.92,77234.62,0.0,-0.01272,1e-05,1.6087]
[1779741975808,44.93,77241.37,0.0,-0.01263,1e-05,1.59938]
[1779741980843,44.94,77243.94,0.0,-0.01261,1e-05,1.59681]
[1779741985878,44.95,77244.44,0.0,-0.01261,1e-05,1.59758]
[1779741990915,44.96,77242.53,0.0,-0.01266,1e-05,1.6022]
[1779741995948,44.97,77234.54,0.0,-0.01277,1e-05,1.61424]
[1779742000983,44.97,77241.38,0.0,-0.01268,1e-05,1.60485]
[1779742006025,44.98,77248.9,0.0,-0.01258,1e-05,1.59422]
[1779742012065,44.99,77250.26,0.0,-0.01258,1e-05,1.59373]
[1779742017319,45.0,77253.28,0.0,-0.01255,1e-05,1.59029]
[1779742023143,45.01,77248.42,0.0,-0.01263,1e-05,1.59964]
[1779742029184,45.02,77247.8,0.0,-0.01266,1e-05,1.60218]
[1779742034219,45.03,77244.88,0.0,-0.01271,1e-05,1.60816]
[1779742039253,45.03,77254.84,0.0,-0.01258,1e-05,1.59361]
[1779742044289,45.04,77256.23,0.0,-0.01257,1e-05,1.59279]
[1779742049324,45.05,77255.76,0.0,-0.01259,1e-05,1.59489]
[1779742054359,45.06,77256.97,0.0,-0.01257,1e-05,1.59205]
[1779742059395,45.06,77259.17,0.0,-0.01255,1e-05,1.58987]
[1779742064428,45.07,77259.4,0.0,-0.01256,1e-05,1.59081]
[1779742069463,45.08,77261.17,0.0,-0.01254,1e-05,1.58928]
[1779742074503,45.09,77261.23,0.0,-0.01255,1e-05,1.59046]
[1779742080544,45.09,77252.84,0.0,-0.01269,1e-05,1.60528]
[1779742087814,45.1,77254.73,0.0,-0.01268,1e-05,1.60388]
[1779742093636,45.11,77256.17,0.0,-0.01267,1e-05,1.60297]
[1779742098671,45.12,77257.37,0.0,-0.01266,1e-05,1.60222]
[1779742103706,45.13,77264.78,0.0,-0.01256,1e-05,1.5916]
[1779742108741,45.13,77264.21,0.0,-0.01258,1e-05,1.59382]
[1779742113776,45.14,77258.89,0.0,-0.01266,1e-05,1.60139]
[1779742118811,45.15,77255.26,0.0,-0.01272,1e-05,1.60853]
[1779742123848,45.16,77252.73,0.0,-0.01277,1e-05,1.61389]
[1779742129889,45.16,77251.87,0.0,-0.0128,1e-05,1.6168]
[1779742136938,45.17,77254.61,0.0,-0.01277,1e-05,1.61414]
[1779742141973,45.18,77252.94,0.0,-0.01281,1e-05,1.61805]
[1779742147009,45.19,77250.77,0.0,-0.01285,1e-05,1.62275]
[1779742152045,45.19,77249.42,0.0,-0.01288,2e-05,1.62613]
[1779742157086,45.2,77248.42,0.0,-0.01291,2e-05,1.62893]
[1779742158308,45.2,77235.12,0.0,-0.01311,2e-05,1.65104]
[1779742164147,45.21,77236.69,0.0,-0.0131,2e-05,1.64946]
[1779742169166,45.22,77241.64,0.0,-0.01304,2e-05,1.64263]
[1779742174202,45.22,77230.89,0.0,-0.01319,2e-05,1.65893]
[1779742177222,45.22,77215.15,0.0,-0.01344,2e-05,1.68543]
[1779742182258,45.23,77203.12,0.0,-0.01363,2e-05,1.70612]
[1779742187292,45.23,77202.85,0.0,-0.01364,2e-05,1.70705]
[1779742192327,45.23,77206.32,0.0,-0.01359,2e-05,1.70176]
[1779742197363,45.24,77210.1,0.0,-0.01354,2e-05,1.69604]
[1779742202398,45.24,77203.56,0.0,-0.01365,2e-05,1.70759]
[1779742206425,45.24,77215.68,0.0,-0.01346,2e-05,1.68785]
[1779742211460,45.25,77218.84,0.0,-0.01342,2e-05,1.68335]
[1779742216495,45.25,77221.82,0.0,-0.01338,2e-05,1.6792]
[1779742221530,45.26,77222.72,0.0,-0.01337,2e-05,1.67854]
[1779742226565,45.26,77223.3,0.0,-0.01337,2e-05,1.67842]
[1779742231601,45.27,77223.59,0.0,-0.01336,2e-05,1.67646]
[1779742236636,45.27,77224.12,0.0,-0.01336,2e-05,1.67646]
[1779742241671,45.28,77225.42,0.0,-0.01335,2e-05,1.67519]
[1779742248947,45.28,77225.1,0.0,-0.01336,2e-05,1.67694]
[1779742254763,45.29,77219.7,0.0,-0.01346,2e-05,1.6869]
[1779742259799,45.29,77221.49,0.0,-0.01344,2e-05,1.68471]
[1779742264834,45.3,77222.03,0.0,-0.01343,2e-05,1.6846]
[1779742269871,45.3,77223.11,0.0,-0.01342,2e-05,1.68359]
[1779742274909,45.31,77221.84,0.0,-0.01345,2e-05,1.68649]
[1779742279941,45.31,77224.01,0.0,-0.01342,2e-05,1.68364]
[1779742286990,45.32,77223.9,0.0,-0.01344,2e-05,1.68485]
[1779742292025,45.32,77225.34,0.0,-0.0134,2e-05,1.68085]
[1779742297061,45.32,77226.41,0.0,-0.01339,2e-05,1.6798]
[1779742304113,45.33,77227.63,0.0,-0.01338,2e-05,1.67878]
[1779742309382,45.33,77228.4,0.0,-0.01338,2e-05,1.67836]
[1779742317199,45.34,77228.4,0.0,-0.01339,2e-05,1.67931]
[1779742322235,45.34,77239.04,0.0,-0.01323,2e-05,1.6625]
[1779742327271,45.35,77245.94,0.0,-0.01313,2e-05,1.65209]
[1779742332306,45.35,77248.68,0.0,-0.0131,2e-05,1.64855]
[1779742339595,45.36,77251.32,0.0,-0.01307,2e-05,1.64576]
[1779742345398,45.37,77251.76,0.0,-0.01308,2e-05,1.64613]
[1779742350450,45.37,77254.22,0.0,-0.01305,2e-05,1.64299]
[1779742355478,45.38,77255.83,0.0,-0.01301,2e-05,1.63895]
[1779742361520,45.38,77257.53,0.0,-0.013,2e-05,1.63722]
[1779742366555,45.39,77259.0,0.0,-0.01298,2e-05,1.63567]
[1779742371592,45.39,77259.35,0.0,-0.01299,2e-05,1.63593]
[1779742376625,45.4,77263.43,0.0,-0.01293,2e-05,1.63017]
[1779742381660,45.4,77263.25,0.0,-0.01294,2e-05,1.63129]
[1779742389716,45.41,77264.2,0.0,-0.01294,2e-05,1.63106]
[1779742394751,45.41,77264.45,0.0,-0.01294,2e-05,1.63145]
[1779742400016,45.42,77258.73,0.0,-0.01304,2e-05,1.64151]
[1779742408849,45.43,77255.3,0.0,-0.0131,2e-05,1.64853]
[1779742413884,45.43,77254.75,0.0,-0.0131,2e-05,1.64794]
[1779742418920,45.44,77255.21,0.0,-0.0131,2e-05,1.6481]
[1779742424962,45.44,77251.74,0.0,-0.01316,2e-05,1.65482]
[1779742430226,45.42,77248.41,0.0,-0.01318,2e-05,1.65605]
[1779742436039,45.39,77245.75,0.0,-0.01317,2e-05,1.65537]
[1779742441074,45.37,77244.0,0.0,-0.01316,2e-05,1.65408]
[1779742446110,45.34,77239.92,0.0,-0.01318,2e-05,1.65667]
[1779742451144,45.33,77241.39,0.0,-0.01314,2e-05,1.65222]
[1779742456180,45.34,77240.61,0.0,-0.01316,2e-05,1.65456]
[1779742461214,45.34,77239.55,0.0,-0.01319,2e-05,1.65735]
[1779742466249,45.35,77236.6,0.0,-0.01324,2e-05,1.66322]
[1779742471285,45.36,77231.4,0.0,-0.01332,2e-05,1.67043]
[1779742476320,45.36,77227.61,0.0,-0.01338,2e-05,1.67755]
[1779742481355,45.35,77229.86,0.0,-0.01333,2e-05,1.67157]
[1779742486390,45.32,77238.85,0.0,-0.01315,2e-05,1.65261]
[1779742491425,45.3,77237.87,0.0,-0.01313,2e-05,1.6501]
[1779742496460,45.28,77240.0,0.0,-0.01306,2e-05,1.64254]
[1779742501494,45.28,77240.06,0.0,-0.01306,2e-05,1.64239]
[1779742506531,45.28,77247.43,0.0,-0.01296,2e-05,1.63164]
[1779742511565,45.29,77247.3,0.0,-0.01297,2e-05,1.63294]
[1779742516599,45.29,77249.57,0.0,-0.01293,2e-05,1.62836]
[1779742521634,45.26,77248.11,0.0,-0.01291,2e-05,1.62686]
[1779742526670,45.24,77250.69,0.0,-0.01284,1e-05,1.6189]
[1779742531706,45.22,77257.67,0.0,-0.01268,1e-05,1.60178]
[1779742536740,45.2,77265.41,0.0,-0.01254,1e-05,1.58592]
[1779742541775,45.18,77271.47,0.0,-0.01242,1e-05,1.57295]
[1779742546811,45.16,77277.76,0.0,-0.0123,1e-05,1.55976]
[1779742551845,45.14,77284.42,0.0,-0.01217,1e-05,1.54617]
[1779742556880,45.13,77289.17,0.0,-0.01208,1e-05,1.53572]
[1779742561916,45.11,77289.3,0.0,-0.01205,1e-05,1.5325]
[1779742566949,45.1,77289.13,0.0,-0.01203,1e-05,1.53075]
[1779742571985,45.11,77289.68,0.0,-0.01204,1e-05,1.53183]
[1779742578028,45.12,77290.52,0.0,-0.01205,1e-05,1.53285]
[1779742584069,45.14,77290.3,0.0,-0.01207,1e-05,1.53547]
[1779742589105,45.15,77287.34,0.0,-0.01213,1e-05,1.54191]
[1779742595147,45.16,77286.17,0.0,-0.01215,1e-05,1.5437]
[1779742600183,45.17,77281.26,0.0,-0.01224,1e-05,1.55312]
[1779742605221,45.18,77273.12,0.0,-0.01237,1e-05,1.56754]
[1779742608086,45.18,77271.36,0.0,-0.0124,1e-05,1.57094]
[1779742608250,45.18,77271.87,0.0,-0.0124,1e-05,1.57044]
[1779742609252,45.19,77255.88,0.0,-0.01264,1e-05,1.59611]
[1779742614278,45.19,77257.65,0.0,-0.01262,1e-05,1.59437]
[1779742614360,45.19,77256.61,0.0,-0.01264,1e-05,1.5963]
[1779742619956,45.2,77250.67,0.0,-0.01273,1e-05,1.60661]
[1779742620057,45.2,77246.98,0.0,-0.01279,1e-05,1.61328]
[1779742625365,45.21,77245.81,0.0,-0.01282,1e-05,1.61638]
[1779742630399,45.19,77248.19,0.0,-0.01276,1e-05,1.60979]
[1779742631844,45.19,77248.19,0.0,-0.01276,1e-05,1.60979]
[1779742631926,45.19,77248.32,0.0,-0.01275,1e-05,1.60809]
[1779742637448,45.18,77242.61,0.0,-0.01283,1e-05,1.61654]
[1779742647465,45.19,77241.58,0.0,-0.01285,2e-05,1.61944]
[1779742647567,45.18,77234.89,0.0,-0.01294,2e-05,1.62848]
[1779742653565,45.19,77217.43,0.0,-0.0132,2e-05,1.656]
[1779742658598,45.19,77214.75,0.0,-0.01325,2e-05,1.6613]
[1779742663633,45.2,77212.15,0.0,-0.01329,2e-05,1.6665]
[1779742668948,45.2,77202.1,0.0,-0.01346,2e-05,1.68385]
[1779742669028,45.2,77202.06,0.0,-0.01346,2e-05,1.68422]
[1779742671806,45.2,77201.99,0.0,-0.01346,2e-05,1.68449]
[1779742671894,45.2,77199.65,0.0,-0.0135,2e-05,1.68855]
[1779742675786,45.21,77195.81,0.0,-0.01357,2e-05,1.69555]
[1779742675827,45.21,77197.97,0.0,-0.01353,2e-05,1.69206]
[1779742682015,45.21,77197.03,0.0,-0.01356,2e-05,1.69445]
[1779742687807,45.21,77198.31,0.0,-0.01354,2e-05,1.69308]
[1779742692843,45.22,77200.53,0.0,-0.01351,2e-05,1.68989]
[1779742696137,45.22,77198.19,0.0,-0.01355,2e-05,1.69427]
[1779742696870,45.22,77200.11,0.0,-0.01353,2e-05,1.69117]
[1779742698301,45.22,77203.31,0.0,-0.01348,2e-05,1.68596]
[1779742698884,45.22,77203.49,0.0,-0.01347,2e-05,1.68578]
[1779742703921,45.23,77204.77,0.0,-0.01346,2e-05,1.68427]
[1779742708954,45.23,77213.47,0.0,-0.01333,2e-05,1.67047]
[1779742709625,45.23,77213.47,0.0,-0.01333,2e-05,1.67047]
[1779742709960,45.23,77214.84,0.0,-0.01331,2e-05,1.66835]
[1779742710111,45.23,77214.84,0.0,-0.01331,2e-05,1.66835]
[1779742710969,45.23,77216.75,0.0,-0.01328,2e-05,1.66535]
[1779742716005,45.24,77214.51,0.0,-0.01331,2e-05,1.6675]
[1779742723054,45.24,77213.83,0.0,-0.01333,2e-05,1.66973]
[1779742728089,45.25,77211.43,0.0,-0.01337,2e-05,1.67447]
[1779742728334,45.25,77211.43,0.0,-0.01337,2e-05,1.67447]
[1779742729095,45.25,77211.04,0.0,-0.01338,2e-05,1.67526]
[1779742734130,45.25,77221.52,0.0,-0.01323,2e-05,1.65879]
[1779742739165,45.26,77220.85,0.0,-0.01324,2e-05,1.6608]
[1779742744203,45.26,77218.17,0.0,-0.01329,2e-05,1.66611]
[1779742749236,45.27,77211.36,0.0,-0.01341,2e-05,1.67817]
[1779742754271,45.27,77210.3,0.0,-0.01343,2e-05,1.68072]
[1779742759306,45.27,77208.38,0.0,-0.01347,2e-05,1.68468]
[1779742764342,45.28,77207.6,0.0,-0.01349,2e-05,1.68675]
[1779742771392,45.28,77206.96,0.0,-0.01349,2e-05,1.68654]
[1779742776428,45.29,77207.8,0.0,-0.01348,2e-05,1.68592]
[1779742781484,45.29,77207.82,0.0,-0.01349,2e-05,1.68666]
[1779742787525,45.3,77208.01,0.0,-0.01349,2e-05,1.68726]
[1779742792810,45.3,77208.11,0.0,-0.0135,2e-05,1.68784]
[1779742799609,45.31,77208.25,0.0,-0.01351,2e-05,1.68863]
[1779742804644,45.31,77211.89,0.0,-0.01346,2e-05,1.68332]
[1779742811696,45.32,77208.4,0.0,-0.01352,2e-05,1.69015]
[1779742817738,45.32,77209.65,0.0,-0.01351,2e-05,1.68891]
[1779742823020,45.33,77221.82,0.0,-0.01333,2e-05,1.66963]
[1779742828817,45.33,77228.19,0.0,-0.01324,2e-05,1.66004]
[1779742832311,45.34,77232.08,0.0,-0.01317,2e-05,1.65192]
[1779742833116,45.34,77239.65,0.0,-0.01306,2e-05,1.63996]
[1779742838887,45.34,77243.16,0.0,-0.01301,2e-05,1.63536]
[1779742843925,45.35,77245.44,0.0,-0.01299,2e-05,1.63297]
[1779742848957,45.36,77251.59,0.0,-0.01291,2e-05,1.62414]
[1779742853991,45.36,77254.33,0.0,-0.01288,1e-05,1.62087]
[1779742859027,45.37,77260.19,0.0,-0.0128,1e-05,1.61268]
[1779742861066,45.37,77260.34,0.0,-0.0128,1e-05,1.61269]
[1779742861105,45.37,77261.44,0.0,-0.01279,1e-05,1.61118]
[1779742867087,45.38,77262.1,0.0,-0.01279,1e-05,1.61163]
[1779742873397,45.39,77268.29,0.0,-0.01271,1e-05,1.60327]
[1779742879172,45.4,77278.42,0.0,-0.01258,1e-05,1.58875]
[1779742886220,45.41,77280.76,0.0,-0.01256,1e-05,1.58693]
[1779742892262,45.42,77283.35,0.0,-0.01252,1e-05,1.58218]
[1779742898305,45.43,77285.86,0.0,-0.0125,1e-05,1.57982]
[1779742901327,45.43,77265.91,0.0,-0.0128,1e-05,1.61223]
[1779742906360,45.44,77265.46,0.0,-0.01281,1e-05,1.61398]
[1779742911398,45.45,77268.71,0.0,-0.01278,1e-05,1.60983]
[1779742916431,45.45,77268.1,0.0,-0.01279,1e-05,1.61185]
[1779742921465,45.46,77268.39,0.0,-0.0128,1e-05,1.61243]
[1779742928514,45.47,77267.68,0.0,-0.01282,1e-05,1.61502]
[1779742933819,45.47,77268.44,0.0,-0.01282,1e-05,1.61483]
[1779742939590,45.48,77268.84,0.0,-0.01283,1e-05,1.61543]
[1779742945632,45.49,77270.75,0.0,-0.01281,1e-05,1.61361]
[1779742953961,45.5,77271.67,0.0,-0.01279,1e-05,1.61154]
[1779742959733,45.5,77273.04,0.0,-0.01279,1e-05,1.61061]
[1779742965775,45.51,77274.39,0.0,-0.01278,1e-05,1.60976]
[1779742974103,45.52,77272.01,0.0,-0.01283,1e-05,1.61548]
[1779742979873,45.53,77274.36,0.0,-0.01281,1e-05,1.61278]
[1779742984907,45.54,77275.08,0.0,-0.01281,1e-05,1.61274]
[1779742990950,45.54,77265.24,0.0,-0.01296,2e-05,1.62974]
[1779742995984,45.55,77265.67,0.0,-0.01297,2e-05,1.63003]
[1779743001020,45.55,77273.18,0.0,-0.01286,1e-05,1.61894]
[1779743006056,45.56,77275.42,0.0,-0.01284,1e-05,1.61644]
[1779743011090,45.57,77278.24,0.0,-0.01279,1e-05,1.61103]
[1779743019146,45.58,77277.83,0.0,-0.01282,1e-05,1.61353]
[1779743024181,45.58,77279.66,0.0,-0.0128,1e-05,1.61176]
[1779743029216,45.59,77281.66,0.0,-0.01278,1e-05,1.60971]
[1779743034525,45.6,77282.61,0.0,-0.01278,1e-05,1.60933]
[1779743040293,45.61,77284.32,0.0,-0.01276,1e-05,1.60795]
[1779743045328,45.61,77279.54,0.0,-0.01284,1e-05,1.61663]
[1779743051370,45.62,77281.05,0.0,-0.01283,1e-05,1.61544]
[1779743056404,45.62,77282.4,0.0,-0.01282,1e-05,1.61431]
[1779743061440,45.63,77284.09,0.0,-0.01281,1e-05,1.61264]
[1779743068488,45.64,77291.94,0.0,-0.0127,1e-05,1.60169]
[1779743073524,45.65,77292.89,0.0,-0.01268,1e-05,1.59905]
[1779743078559,45.65,77291.89,0.0,-0.01271,1e-05,1.60177]
[1779743084882,45.66,77291.29,0.0,-0.01273,1e-05,1.60407]
[1779743092657,45.67,77291.54,0.0,-0.01274,1e-05,1.60543]
[1779743097692,45.68,77291.87,0.0,-0.01275,1e-05,1.606]
[1779743105030,45.74,77348.19,0.0,-0.01204,1e-05,1.52991]
[1779743110783,45.86,77348.19,0.0,-0.01222,1e-05,1.54901]
[1779743112797,45.88,77333.04,0.0,-0.01246,1e-05,1.57568]
[1779743117832,45.88,77326.0,0.0,-0.01257,1e-05,1.58791]
[1779743122867,45.89,77310.29,0.0,-0.01281,1e-05,1.61377]
[1779743127903,45.9,77248.4,0.0,-0.01377,2e-05,1.71541]
[1779743132937,45.9,77251.73,0.0,-0.0137,2e-05,1.70817]
[1779743138979,45.9,77254.72,0.0,-0.01366,2e-05,1.70351]
[1779743144016,45.9,77259.04,0.0,-0.01359,2e-05,1.6967]
[1779743155382,45.91,77262.87,0.0,-0.01354,2e-05,1.69135]
[1779743161134,45.91,77262.86,0.0,-0.01355,2e-05,1.69184]
[1779743167176,45.92,77268.8,0.0,-0.01346,2e-05,1.68271]
[1779743171204,45.92,77281.4,0.0,-0.01327,2e-05,1.66263]
[1779743176239,45.92,77283.74,0.0,-0.01325,2e-05,1.65953]
[1779743181275,45.93,77290.82,0.0,-0.01314,2e-05,1.6488]
[1779743186308,45.93,77293.37,0.0,-0.01312,2e-05,1.64567]
[1779743191344,45.94,77300.39,0.0,-0.013,1e-05,1.63296]
[1779743200407,45.95,77293.96,0.0,-0.01311,2e-05,1.64484]
[1779743205442,45.95,77293.32,0.0,-0.01313,2e-05,1.64672]
[1779743210478,45.96,77292.6,0.0,-0.01315,2e-05,1.64873]
[1779743215512,45.96,77292.9,0.0,-0.01315,2e-05,1.64911]
[1779743220550,45.97,77299.62,0.0,-0.01306,1e-05,1.63917]
[1779743225584,45.97,77293.19,0.0,-0.01316,2e-05,1.65041]
[1779743230619,45.98,77293.82,0.0,-0.01316,2e-05,1.65027]
[1779743235653,45.98,77293.2,0.0,-0.01318,2e-05,1.65213]
[1779743240689,45.99,77293.46,0.0,-0.01318,2e-05,1.65257]
[1779743246016,45.99,77293.59,0.0,-0.01319,2e-05,1.65322]
[1779743252774,46.0,77293.7,0.0,-0.01318,2e-05,1.65192]
[1779743260114,46.0,77293.59,0.0,-0.01319,2e-05,1.6533]
[1779743265866,46.01,77293.7,0.0,-0.0132,2e-05,1.65415]
[1779743274221,46.02,77293.79,0.0,-0.01321,2e-05,1.65537]
[1779743280971,46.02,77293.78,0.0,-0.01322,2e-05,1.65654]
[1779743284292,46.03,77281.89,0.0,-0.01341,2e-05,1.6763]
[1779743290040,46.03,77283.29,0.0,-0.01339,2e-05,1.67478]
[1779743295085,46.03,77283.04,0.0,-0.0134,2e-05,1.67582]
[1779743300120,46.04,77284.48,0.0,-0.01339,2e-05,1.67409]
[1779743305156,46.04,77284.98,0.0,-0.01339,2e-05,1.6739]
[1779743311197,46.05,77285.61,0.0,-0.01336,2e-05,1.67128]
[1779743319253,46.05,77286.5,0.0,-0.01336,2e-05,1.67083]
[1779743324574,46.06,77286.29,0.0,-0.01337,2e-05,1.67192]
[1779743332347,46.06,77286.55,0.0,-0.01337,2e-05,1.67235]
[1779743338388,46.06,77287.93,0.0,-0.01336,2e-05,1.67085]
[1779743343424,46.04,77287.9,0.0,-0.01332,2e-05,1.66646]
[1779743350472,46.03,77288.38,0.0,-0.01329,2e-05,1.66374]
[1779743353495,46.03,77272.82,0.0,-0.01354,2e-05,1.68942]
[1779743358529,46.03,77271.72,0.0,-0.01356,2e-05,1.6917]
[1779743361190,46.03,77273.15,0.0,-0.01354,2e-05,1.6895]
[1779743361551,46.03,77275.45,0.0,-0.0135,2e-05,1.68581]
[1779743368600,46.04,77274.01,0.0,-0.01353,2e-05,1.68871]
[1779743373635,46.04,77275.18,0.0,-0.0135,2e-05,1.68483]
[1779743378671,46.04,77273.24,0.0,-0.01353,2e-05,1.6884]
[1779743384995,46.04,77274.88,0.0,-0.01351,2e-05,1.68622]
[1779743390757,46.05,77273.63,0.0,-0.01353,2e-05,1.68879]
[1779743395791,46.05,77272.09,0.0,-0.01356,2e-05,1.69174]
[1779743401834,46.05,77271.26,0.0,-0.01358,2e-05,1.69362]
[1779743404263,46.05,77271.26,0.0,-0.01358,2e-05,1.69362]
[1779743404350,46.05,77270.98,0.0,-0.01358,2e-05,1.69425]
[1779743409890,46.06,77271.38,0.0,-0.01358,2e-05,1.6941]
[1779743415244,46.06,77271.45,0.0,-0.01359,2e-05,1.69439]
[1779743422982,46.06,77271.63,0.0,-0.01359,2e-05,1.69474]
[1779743429024,46.07,77274.61,0.0,-0.01355,2e-05,1.69036]
[1779743430040,46.07,77274.61,0.0,-0.01355,2e-05,1.69036]
[1779743430100,46.07,77274.54,0.0,-0.01355,2e-05,1.69056]
[1779743435387,46.07,77272.61,0.0,-0.01356,2e-05,1.69181]
[1779743442122,46.07,77272.6,0.0,-0.01357,2e-05,1.6924]
[1779743443343,46.07,77272.6,0.0,-0.01357,2e-05,1.6924]
[1779743443348,46.07,77272.59,0.0,-0.01357,2e-05,1.6925]
[1779743449167,46.07,77272.83,0.0,-0.01357,2e-05,1.69261]
[1779743454207,46.08,77273.17,0.0,-0.01357,2e-05,1.69247]
[1779743461256,46.08,77272.93,0.0,-0.01358,2e-05,1.69346]
[1779743466291,46.08,77273.37,0.0,-0.01358,2e-05,1.69316]
[1779743471326,46.09,77274.05,0.0,-0.01357,2e-05,1.69246]
[1779743478378,46.09,77274.62,0.0,-0.01357,2e-05,1.6921]
[1779743485739,46.09,77275.14,0.0,-0.01357,2e-05,1.69189]
[1779743491468,46.09,77275.14,0.0,-0.01355,2e-05,1.68994]
[1779743499527,46.1,77275.51,0.0,-0.01355,2e-05,1.68999]
[1779743505878,46.1,77275.38,0.0,-0.01356,2e-05,1.69078]
[1779743511611,46.1,77277.57,0.0,-0.01353,2e-05,1.68768]
[1779743516645,46.11,77277.18,0.0,-0.01354,2e-05,1.68876]
[1779743522689,46.11,77276.95,0.0,-0.01355,2e-05,1.68964]
[1779743532755,46.11,77276.61,0.0,-0.01356,2e-05,1.69101]
[1779743540814,46.12,77276.23,0.0,-0.01357,2e-05,1.69226]
[1779743546162,46.12,77276.03,0.0,-0.01358,2e-05,1.69297]
[1779743551891,46.12,77279.17,0.0,-0.01352,2e-05,1.68593]
[1779743556926,46.11,77283.09,0.0,-0.01343,2e-05,1.67694]
[1779743561962,46.09,77284.42,0.0,-0.01339,2e-05,1.67228]
[1779743568007,46.1,77284.98,0.0,-0.01339,2e-05,1.67205]
[1779743573038,46.1,77286.2,0.0,-0.01337,2e-05,1.67064]
[1779743578072,46.1,77286.89,0.0,-0.01337,2e-05,1.6701]
[1779743583110,46.11,77286.21,0.0,-0.01338,2e-05,1.67178]
[1779743588147,46.11,77282.28,0.0,-0.01345,2e-05,1.6787]
[1779743593180,46.11,77289.38,0.0,-0.01334,2e-05,1.66763]
[1779743598215,46.12,77292.31,0.0,-0.01331,2e-05,1.66347]
[1779743603261,46.12,77302.64,0.0,-0.01316,2e-05,1.64751]
[1779743608295,46.11,77302.61,0.0,-0.01314,2e-05,1.64529]
[1779743614338,46.11,77301.85,0.0,-0.01314,2e-05,1.64513]
[1779743619373,46.12,77303.43,0.0,-0.01312,2e-05,1.64338]
[1779743624408,46.12,77301.54,0.0,-0.01316,2e-05,1.64722]
[1779743626731,46.12,77286.63,0.0,-0.01339,2e-05,1.67166]
[1779743632464,46.13,77291.5,0.0,-0.01332,2e-05,1.66449]
[1779743637500,46.13,77295.4,0.0,-0.01327,2e-05,1.65882]
[1779743642534,46.14,77300.37,0.0,-0.0132,2e-05,1.65153]
[1779743648576,46.13,77299.68,0.0,-0.0132,2e-05,1.65151]
[1779743653613,46.13,77298.6,0.0,-0.01322,2e-05,1.65397]
[1779743658648,46.14,77298.47,0.0,-0.01323,2e-05,1.65488]
[1779743664690,46.14,77297.15,0.0,-0.01326,2e-05,1.65782]
[1779743671755,46.15,77297.69,0.0,-0.01324,2e-05,1.65555]
[1779743677090,46.15,77296.86,0.0,-0.01326,2e-05,1.65769]
[1779743682833,46.16,77296.39,0.0,-0.01327,2e-05,1.65922]
[1779743688876,46.16,77295.58,0.0,-0.01329,2e-05,1.66129]
[1779743693911,46.16,77295.04,0.0,-0.01331,2e-05,1.66278]
[1779743701968,46.17,77295.54,0.0,-0.01331,2e-05,1.66295]
[1779743707004,46.17,77282.52,0.0,-0.01351,2e-05,1.68463]
[1779743712040,46.18,77283.46,0.0,-0.0135,2e-05,1.68352]
[1779743717372,46.16,77286.56,0.0,-0.01343,2e-05,1.67588]
[1779743725130,46.12,77287.1,0.0,-0.01335,2e-05,1.66776]
[1779743730164,46.09,77286.19,0.0,-0.01333,2e-05,1.66478]
[1779743735200,46.07,77286.38,0.0,-0.01326,2e-05,1.65775]
[1779743742250,46.03,77285.85,0.0,-0.01322,2e-05,1.65255]
[1779743747582,46.01,77286.12,0.0,-0.01317,2e-05,1.64786]
[1779743754332,46.02,77286.12,0.0,-0.01318,2e-05,1.649]
[1779743759367,46.0,77287.12,0.0,-0.01314,2e-05,1.64419]
[1779743764405,45.98,77278.79,0.0,-0.01324,2e-05,1.65439]
[1779743769439,45.98,77280.28,0.0,-0.01321,2e-05,1.65174]
[1779743774474,45.95,77282.19,0.0,-0.01314,2e-05,1.64441]
[1779743784545,45.91,77283.69,0.0,-0.01304,2e-05,1.63368]
[1779743791595,45.87,77285.62,0.0,-0.01294,1e-05,1.62259]
[1779743797935,45.84,77287.02,0.0,-0.01287,1e-05,1.61478]
[1779743803678,45.82,77294.83,0.0,-0.01272,1e-05,1.59849]
[1779743808715,45.8,77296.73,0.0,-0.01266,1e-05,1.59173]
[1779743813751,45.77,77289.25,0.0,-0.01273,1e-05,1.59979]
[1779743819796,45.76,77285.86,0.0,-0.01276,1e-05,1.6026]
[1779743824847,45.74,77271.91,0.0,-0.01293,1e-05,1.621]
[1779743829881,45.74,77269.22,0.0,-0.01297,2e-05,1.62532]
[1779743834918,45.74,77261.73,0.0,-0.01309,2e-05,1.63824]
[1779743839953,45.72,77264.57,0.0,-0.01302,2e-05,1.63054]
[1779743844988,45.71,77260.8,0.0,-0.01305,2e-05,1.63336]
[1779743850024,45.71,77259.43,0.0,-0.01307,2e-05,1.63557]
[1779743855060,45.71,77255.45,0.0,-0.01311,2e-05,1.6397]
[1779743860093,45.71,77255.54,0.0,-0.01311,2e-05,1.63955]
[1779743865131,45.71,77257.02,0.0,-0.01309,2e-05,1.63716]
[1779743870166,45.71,77258.37,0.0,-0.01307,2e-05,1.63498]
[1779743876206,45.71,77260.14,0.0,-0.01304,2e-05,1.63212]
[1779743881242,45.71,77259.35,0.0,-0.01305,2e-05,1.63339]
[1779743886278,45.71,77257.55,0.0,-0.01308,2e-05,1.6363]
[1779743891312,45.71,77251.99,0.0,-0.01316,2e-05,1.64531]
[1779743896632,45.71,77246.6,0.0,-0.01325,2e-05,1.65455]
[1779743902390,45.71,77240.98,0.0,-0.01335,2e-05,1.66463]
[1779743908432,45.72,77243.54,0.0,-0.01331,2e-05,1.66124]
[1779743912313,45.72,77245.86,0.0,-0.01328,2e-05,1.65772]
[1779743912743,45.72,77236.47,0.0,-0.01341,2e-05,1.67101]
[1779743915305,45.72,77236.47,0.0,-0.01341,2e-05,1.67112]
[1779743915309,45.72,77234.19,0.0,-0.01345,2e-05,1.67507]
[1779743920516,45.73,77243.76,0.0,-0.0133,2e-05,1.65995]
[1779743925553,45.73,77242.09,0.0,-0.01334,2e-05,1.66328]
[1779743930587,45.73,77248.96,0.0,-0.01324,2e-05,1.65267]
[1779743936629,45.74,77247.45,0.0,-0.01327,2e-05,1.6559]
[1779743941664,45.74,77246.14,0.0,-0.01329,2e-05,1.65868]
[1779743946708,45.74,77246.95,0.0,-0.01329,2e-05,1.65801]
[1779743951747,45.75,77254.32,0.0,-0.01318,2e-05,1.64673]
[1779743956786,45.75,77259.16,0.0,-0.01311,2e-05,1.63965]
[1779743961827,45.76,77263.47,0.0,-0.01306,2e-05,1.63353]
[1779743967870,45.76,77267.63,0.0,-0.013,2e-05,1.62793]
[1779743973186,45.77,77268.95,0.0,-0.01298,2e-05,1.62465]
[1779743978946,45.78,77268.82,0.0,-0.01299,2e-05,1.62587]
[1779743983980,45.78,77268.99,0.0,-0.01299,2e-05,1.62662]
[1779743993326,45.79,77268.8,0.0,-0.01302,2e-05,1.62897]
[1779743999087,45.8,77269.08,0.0,-0.01302,2e-05,1.62956]
[1779744004127,45.81,77269.99,0.0,-0.01302,2e-05,1.62935]
[1779744010165,45.81,77271.42,0.0,-0.01301,2e-05,1.62811]
[1779744015203,45.82,77270.9,0.0,-0.01303,2e-05,1.63024]
[1779744020236,45.83,77273.27,0.0,-0.013,2e-05,1.62753]
[1779744025272,45.83,77272.71,0.0,-0.01302,2e-05,1.62953]
[1779744031313,45.84,77272.1,0.0,-0.01302,2e-05,1.62952]
[1779744039370,45.85,77271.08,0.0,-0.01306,2e-05,1.63289]
[1779744044410,45.86,77270.38,0.0,-0.01307,2e-05,1.63488]
[1779744054475,45.87,77270.23,0.0,-0.0131,2e-05,1.63744]
[1779744059510,45.88,77267.96,0.0,-0.01314,2e-05,1.64213]
[1779744068573,45.89,77268.28,0.0,-0.01315,2e-05,1.64336]
[1779744073888,45.89,77267.95,0.0,-0.01317,2e-05,1.64482]
[1779744081665,45.9,77268.3,0.0,-0.01318,2e-05,1.6457]
[1779744088714,45.91,77268.23,0.0,-0.01319,2e-05,1.64702]
[1779744094030,45.91,77268.18,0.0,-0.01318,2e-05,1.64563]
[1779744100798,45.92,77268.3,0.0,-0.01319,2e-05,1.64661]
[1779744105834,45.92,77268.1,0.0,-0.0132,2e-05,1.64776]
[1779744113162,45.93,77268.62,0.0,-0.0132,2e-05,1.64805]
[1779744120940,45.94,77268.62,0.0,-0.01321,2e-05,1.64933]
[1779744123962,45.94,77256.22,0.0,-0.01341,2e-05,1.66993]
[1779744128997,45.94,77248.79,0.0,-0.01353,2e-05,1.68274]
[1779744131010,45.94,77234.84,0.0,-0.01375,2e-05,1.70602]
[1779744136045,45.94,77234.57,0.0,-0.01375,2e-05,1.70676]
[1779744141082,45.95,77235.45,0.0,-0.01374,2e-05,1.70557]
[1779744147404,45.95,77237.6,0.0,-0.01371,2e-05,1.70239]
[1779744155184,45.95,77240.16,0.0,-0.01366,2e-05,1.69617]
[1779744161226,45.95,77240.01,0.0,-0.01366,2e-05,1.69676]
[1779744167544,45.95,77242.19,0.0,-0.01363,2e-05,1.69355]
[1779744173309,45.96,77243.05,0.0,-0.01362,2e-05,1.69247]
[1779744181364,45.96,77244.02,0.0,-0.01361,2e-05,1.69131]
[1779744186399,45.96,77244.89,0.0,-0.0136,2e-05,1.69014]
[1779744193448,45.96,77245.04,0.0,-0.0136,2e-05,1.69026]
[1779744198483,45.96,77242.56,0.0,-0.01364,2e-05,1.69459]
[1779744203519,45.97,77243.23,0.0,-0.01363,2e-05,1.6937]
[1779744211575,45.97,77244.03,0.0,-0.01361,2e-05,1.69035]
[1779744217895,45.97,77245.02,0.0,-0.01359,2e-05,1.68899]
[1779744223656,45.97,77244.44,0.0,-0.01361,2e-05,1.69023]
[1779744231723,45.97,77243.36,0.0,-0.01363,2e-05,1.69239]
[1779744236757,45.97,77242.1,0.0,-0.01365,2e-05,1.69471]
[1779744241792,45.98,77233.25,0.0,-0.01379,2e-05,1.70961]
[1779744246828,45.98,77230.54,0.0,-0.01383,2e-05,1.7142]
[1779744251862,45.98,77232.38,0.0,-0.0138,2e-05,1.71123]
[1779744258185,45.98,77237.93,0.0,-0.01372,2e-05,1.70214]
[1779744265961,45.98,77241.55,0.0,-0.01366,2e-05,1.6965]
[1779744270996,45.98,77241.45,0.0,-0.01367,2e-05,1.6969]
[1779744276031,45.98,77245.24,0.0,-0.01359,2e-05,1.68853]
[1779744281068,45.98,77244.47,0.0,-0.01361,2e-05,1.69011]
[1779744287108,45.99,77244.02,0.0,-0.01362,2e-05,1.69121]
[1779744293153,45.99,77243.15,0.0,-0.01363,2e-05,1.69297]
[1779744298465,45.99,77243.55,0.0,-0.01363,2e-05,1.69262]
[1779744304229,45.99,77245.69,0.0,-0.0136,2e-05,1.68934]
[1779744312285,45.99,77246.15,0.0,-0.0136,2e-05,1.68902]
[1779744317320,45.99,77246.83,0.0,-0.01359,2e-05,1.68818]
[1779744323373,46.0,77246.68,0.0,-0.01359,2e-05,1.68876]
[1779744328678,46.0,77250.87,0.0,-0.01353,2e-05,1.68224]
[1779744336454,46.0,77250.64,0.0,-0.01352,2e-05,1.68072]
[1779744341488,46.0,77255.3,0.0,-0.01345,2e-05,1.67344]
[1779744346524,46.01,77257.23,0.0,-0.01343,2e-05,1.67081]
[1779744351559,46.01,77253.98,0.0,-0.01348,2e-05,1.67656]
[1779744356594,46.01,77256.61,0.0,-0.01345,2e-05,1.67269]
[1779744361629,46.01,77253.86,0.0,-0.01349,2e-05,1.67765]
[1779744368678,46.02,77250.15,0.0,-0.01356,2e-05,1.68438]
[1779744373714,46.02,77248.45,0.0,-0.01359,2e-05,1.68759]
[1779744378748,46.02,77248.6,0.0,-0.01359,2e-05,1.68777]
[1779744383784,46.02,77254.58,0.0,-0.0135,2e-05,1.67842]
[1779744388818,46.03,77255.75,0.0,-0.01349,2e-05,1.67702]
[1779744393853,46.01,77257.6,0.0,-0.01341,2e-05,1.66814]
[1779744399175,45.98,77259.29,0.0,-0.01334,2e-05,1.66093]
[1779744405937,45.95,77260.76,0.0,-0.01326,2e-05,1.6524]
[1779744412987,45.91,77261.41,0.0,-0.0132,2e-05,1.64533]
[1779744418021,45.89,77263.55,0.0,-0.01312,2e-05,1.63765]
[1779744423061,45.86,77266.13,0.0,-0.01305,2e-05,1.62936]
[1779744429388,45.84,77267.86,0.0,-0.01298,2e-05,1.62176]
[1779744435146,45.81,77270.07,0.0,-0.0129,1e-05,1.6135]
[1779744440180,45.79,77270.37,0.0,-0.01286,1e-05,1.60916]
[1779744449528,45.77,77270.91,0.0,-0.01282,1e-05,1.60523]
[1779744455287,45.77,77270.66,0.0,-0.01281,1e-05,1.60334]
[1779744461328,45.77,77270.63,0.0,-0.01281,1e-05,1.60339]
[1779744466364,45.77,77270.34,0.0,-0.01281,1e-05,1.60385]
[1779744471398,45.77,77276.33,0.0,-0.01272,1e-05,1.59434]
[1779744477440,45.77,77277.16,0.0,-0.01271,1e-05,1.59303]
[1779744482475,45.77,77277.82,0.0,-0.0127,1e-05,1.59198]
[1779744487510,45.77,77277.93,0.0,-0.0127,1e-05,1.59181]
[1779744492545,45.77,77284.42,0.0,-0.0126,1e-05,1.58157]
[1779744497580,45.77,77290.13,0.0,-0.01252,1e-05,1.57261]
[1779744502615,45.77,77292.15,0.0,-0.01249,1e-05,1.56945]
[1779744507649,45.77,77291.43,0.0,-0.01251,1e-05,1.57148]
[1779744512684,45.78,77291.65,0.0,-0.0125,1e-05,1.57035]
[1779744517719,45.79,77289.22,0.0,-0.01255,1e-05,1.57562]
[1779744525775,45.8,77289.7,0.0,-0.01256,1e-05,1.57629]
[1779744530811,45.8,77291.91,0.0,-0.01253,1e-05,1.57283]
[1779744535845,45.8,77291.75,0.0,-0.01253,1e-05,1.57365]
[1779744540880,45.81,77291.65,0.0,-0.01255,1e-05,1.57521]
[1779744546923,45.82,77291.44,0.0,-0.01257,1e-05,1.57721]
[1779744552965,45.82,77290.64,0.0,-0.01258,1e-05,1.57873]
[1779744558000,45.82,77290.67,0.0,-0.01258,1e-05,1.57869]
[1779744563036,45.82,77290.61,0.0,-0.01258,1e-05,1.57878]
[1779744568070,45.82,77290.48,0.0,-0.01258,1e-05,1.57899]
[1779744574114,45.82,77290.48,0.0,-0.01257,1e-05,1.57672]
[1779744580443,45.82,77290.5,0.0,-0.01257,1e-05,1.57669]
[1779744587202,45.82,77290.5,0.0,-0.01257,1e-05,1.57669]
[1779744592240,45.82,77290.32,0.0,-0.01257,1e-05,1.57697]
[1779744598567,45.82,77291.36,0.0,-0.01255,1e-05,1.57534]
[1779744606339,45.82,77290.79,0.0,-0.01256,1e-05,1.57623]
[1779744611374,45.82,77291.71,0.0,-0.01255,1e-05,1.57479]
[1779744618720,45.82,77292.23,0.0,-0.01254,1e-05,1.57398]
[1779744623755,45.82,77293.67,0.0,-0.01252,1e-05,1.57172]
[1779744629500,45.82,77293.38,0.0,-0.01252,1e-05,1.57218]
[1779744634535,45.82,77293.34,0.0,-0.01251,1e-05,1.56998]
[1779744639571,45.82,77288.56,0.0,-0.01258,1e-05,1.57746]
[1779744644605,45.82,77288.62,0.0,-0.01258,1e-05,1.57737]
[1779744653967,45.82,77288.83,0.0,-0.01257,1e-05,1.57704]
[1779744664039,45.82,77289.13,0.0,-0.01257,1e-05,1.57657]
[1779744674109,45.82,77289.34,0.0,-0.01257,1e-05,1.57624]
[1779744683880,45.82,77289.49,0.0,-0.01256,1e-05,1.57601]
[1779744689922,45.82,77289.92,0.0,-0.01256,1e-05,1.57533]
[1779744695964,45.82,77289.93,0.0,-0.01254,1e-05,1.57305]
[1779744705030,45.82,77290.05,0.0,-0.01254,1e-05,1.57286]
[1779744714390,45.82,77290.11,0.0,-0.01254,1e-05,1.57277]
[1779744722149,45.82,77290.19,0.0,-0.01254,1e-05,1.57264]
[1779744728191,45.82,77290.55,0.0,-0.01253,1e-05,1.57208]
[1779744734530,45.82,77290.33,0.0,-0.01253,1e-05,1.57242]
[1779744744605,45.82,77290.36,0.0,-0.01253,1e-05,1.57238]
[1779744751351,45.82,77290.91,0.0,-0.01251,1e-05,1.56925]
[1779744764745,45.82,77290.84,0.0,-0.01251,1e-05,1.56936]
[1779744770488,45.82,77290.8,0.0,-0.01251,1e-05,1.56943]
[1779744775522,45.82,77290.66,0.0,-0.01251,1e-05,1.56964]
[1779744780559,45.82,77292.65,0.0,-0.01248,1e-05,1.56654]
[1779744785593,45.82,77291.29,0.0,-0.0125,1e-05,1.56866]
[1779744790628,45.83,77291.31,0.0,-0.01251,1e-05,1.56949]
[1779744802708,45.84,77289.55,0.0,-0.01255,1e-05,1.5742]
[1779744815098,45.84,77289.54,0.0,-0.01254,1e-05,1.57195]
[1779744822852,45.84,77289.54,0.0,-0.01254,1e-05,1.57251]
[1779744827889,45.84,77289.65,0.0,-0.01254,1e-05,1.57234]
[1779744833931,45.84,77283.31,0.0,-0.01263,1e-05,1.58229]
[1779744839973,45.84,77284.72,0.0,-0.01261,1e-05,1.58007]
[1779744845309,45.84,77286.09,0.0,-0.01259,1e-05,1.57792]
[1779744852058,45.84,77285.69,0.0,-0.0126,1e-05,1.57855]
[1779744857092,45.84,77287.16,0.0,-0.01258,1e-05,1.57624]
[1779744865150,45.84,77287.36,0.0,-0.01257,1e-05,1.57593]
[1779744875219,45.84,77287.73,0.0,-0.01255,1e-05,1.57308]
[1779744875741,45.84,77287.73,0.0,-0.01255,1e-05,1.57308]
[1779744876226,45.84,77284.2,0.0,-0.0126,1e-05,1.57862]
[1779744884282,45.84,77281.95,0.0,-0.01264,1e-05,1.58215]
[1779744885757,45.84,77281.4,0.0,-0.01264,1e-05,1.58302]
[1779744886297,45.84,77281.16,0.0,-0.01265,1e-05,1.5834]
[1779744891332,45.84,77281.43,0.0,-0.01264,1e-05,1.58297]
[1779744896367,45.84,77279.75,0.0,-0.01267,1e-05,1.58562]
[1779744901402,45.84,77283.22,0.0,-0.01262,1e-05,1.58016]
[1779744906435,45.84,77286.88,0.0,-0.01256,1e-05,1.57441]
[1779744911471,45.84,77289.86,0.0,-0.01252,1e-05,1.56975]
[1779744916507,45.84,77298.27,0.0,-0.0124,1e-05,1.55664]
[1779744921542,45.84,77302.72,0.0,-0.01233,1e-05,1.54975]
[1779744926577,45.84,77302.57,0.0,-0.01234,1e-05,1.54998]
[1779744931613,45.84,77301.98,0.0,-0.01233,1e-05,1.54865]
[1779744936647,45.84,77303.57,0.0,-0.0123,1e-05,1.54619]
[1779744941682,45.84,77302.52,0.0,-0.01232,1e-05,1.54781]
[1779744947724,45.84,77299.52,0.0,-0.01236,1e-05,1.55245]
[1779744951897,45.84,77299.45,0.0,-0.01236,1e-05,1.55256]
[1779744951998,45.84,77301.57,0.0,-0.01233,1e-05,1.54928]
[1779744961822,45.84,77299.61,0.0,-0.01236,1e-05,1.55231]
[1779744966856,45.84,77291.6,0.0,-0.01248,1e-05,1.56477]
[1779744971894,45.84,77290.24,0.0,-0.0125,1e-05,1.56689]
[1779744973911,45.84,77261.45,0.0,-0.01292,2e-05,1.61237]
[1779744975211,45.84,77261.45,0.0,-0.01292,2e-05,1.61237]
[1779744975290,45.84,77258.09,0.0,-0.01297,2e-05,1.61797]
[1779744977946,45.85,77258.09,0.0,-0.01298,2e-05,1.61818]
[1779744978042,45.85,77256.34,0.0,-0.01301,2e-05,1.6212]
[1779744981969,45.85,77235.35,0.0,-0.01333,2e-05,1.65604]
[1779744985525,45.85,77223.78,0.0,-0.01352,2e-05,1.67542]
[1779744986310,45.86,77224.7,0.0,-0.0135,2e-05,1.67402]
[1779744989967,45.86,77223.98,0.0,-0.01352,2e-05,1.67555]
[1779744990027,45.86,77223.95,0.0,-0.01352,2e-05,1.67571]
[1779744991030,45.86,77234.58,0.0,-0.01334,2e-05,1.65603]
[1779744996376,45.86,77245.88,0.0,-0.01316,2e-05,1.63766]
[1779745005128,45.86,77245.84,0.0,-0.01317,2e-05,1.63858]
[1779745007987,45.87,77244.03,0.0,-0.0132,2e-05,1.64186]
[1779745008149,45.87,77244.03,0.0,-0.0132,2e-05,1.64203]
[1779745016515,45.87,77243.92,0.0,-0.01321,2e-05,1.64291]
[1779745022248,45.87,77242.35,0.0,-0.01324,2e-05,1.64545]
[1779745027291,45.87,77249.93,0.0,-0.01312,2e-05,1.63318]
[1779745028018,45.87,77249.93,0.0,-0.01312,2e-05,1.63318]
[1779745028298,45.87,77257.42,0.0,-0.01301,2e-05,1.62113]
[1779745033333,45.87,77261.61,0.0,-0.01294,2e-05,1.61442]
[1779745038111,45.87,77248.4,0.0,-0.01315,2e-05,1.63583]
[1779745038368,45.87,77243.51,0.0,-0.01322,2e-05,1.64391]
[1779745044410,45.88,77243.04,0.0,-0.01324,2e-05,1.64558]
[1779745049445,45.88,77239.41,0.0,-0.0133,2e-05,1.65219]
[1779745056494,45.89,77237.7,0.0,-0.01332,2e-05,1.65351]
[1779745061529,45.89,77235.33,0.0,-0.01336,2e-05,1.65793]
[1779745066865,45.89,77226.4,0.0,-0.0135,2e-05,1.67304]
[1779745072606,45.89,77227.52,0.0,-0.01349,2e-05,1.67165]
[1779745077642,45.9,77229.83,0.0,-0.01346,2e-05,1.66823]
[1779745081677,45.9,77230.79,0.0,-0.01344,2e-05,1.66681]
[1779745081716,45.9,77250.83,0.0,-0.01314,2e-05,1.63437]
[1779745087011,45.9,77243.54,0.0,-0.01325,2e-05,1.64675]
[1779745090005,45.9,77244.35,0.0,-0.01324,2e-05,1.64566]
[1779745090107,45.9,77243.48,0.0,-0.01326,2e-05,1.64719]
[1779745097081,45.91,77243.44,0.0,-0.01326,2e-05,1.64806]
[1779745102822,45.91,77241.91,0.0,-0.01329,2e-05,1.65124]
[1779745107855,45.92,77234.68,0.0,-0.01341,2e-05,1.66353]
[1779745112891,45.92,77235.59,0.0,-0.01338,2e-05,1.66011]
[1779745117926,45.92,77236.37,0.0,-0.01337,2e-05,1.65925]
[1779745122960,45.92,77245.16,0.0,-0.01323,2e-05,1.64441]
[1779745127998,45.89,77246.25,0.0,-0.01318,2e-05,1.63819]
[1779745135044,45.89,77245.84,0.0,-0.01318,2e-05,1.63872]
[1779745143100,45.9,77246.03,0.0,-0.01319,2e-05,1.63943]
[1779745150149,45.9,77245.08,0.0,-0.01321,2e-05,1.64186]
[1779745155183,45.91,77245.03,0.0,-0.01322,2e-05,1.64259]
[1779745165253,45.91,77245.49,0.0,-0.01322,2e-05,1.64312]
[1779745172302,45.92,77246.69,0.0,-0.01319,2e-05,1.63976]
[1779745177648,45.92,77255.68,0.0,-0.01306,2e-05,1.62602]
[1779745183380,45.93,77257.19,0.0,-0.01305,2e-05,1.62436]
[1779745184282,45.93,77257.19,0.0,-0.01305,2e-05,1.62436]
[1779745184387,45.93,77265.49,0.0,-0.01293,1e-05,1.61123]
[1779745189422,45.93,77264.26,0.0,-0.01295,2e-05,1.61427]
[1779745193266,45.94,77262.18,0.0,-0.01299,2e-05,1.61811]
[1779745193451,45.94,77260.58,0.0,-0.01302,2e-05,1.62085]
[1779745198486,45.94,77259.62,0.0,-0.01304,2e-05,1.62325]
[1779745203521,45.94,77270.77,0.0,-0.01286,1e-05,1.60442]
[1779745204359,45.94,77270.77,0.0,-0.01286,1e-05,1.60442]
[1779745204528,45.93,77271.08,0.0,-0.01285,1e-05,1.60315]
[1779745211577,45.91,77269.62,0.0,-0.01284,1e-05,1.60207]
[1779745217620,45.92,77268.74,0.0,-0.01287,1e-05,1.60484]
[1779745225678,45.93,77269.28,0.0,-0.01287,1e-05,1.60583]
[1779745230713,45.94,77272.52,0.0,-0.01284,1e-05,1.60186]
[1779745230866,45.94,77272.52,0.0,-0.01284,1e-05,1.60186]
[1779745230916,45.94,77272.12,0.0,-0.01284,1e-05,1.6025]
[1779745232385,45.94,77272.12,0.0,-0.01284,1e-05,1.6025]
[1779745232425,45.94,77272.31,0.0,-0.01282,1e-05,1.60014]
[1779745237393,45.95,77272.51,0.0,-0.01283,1e-05,1.60081]
[1779745237494,45.95,77271.83,0.0,-0.01284,1e-05,1.60214]
[1779745242799,45.96,77278.32,0.0,-0.01276,1e-05,1.59337]
[1779745248140,45.93,77282.74,0.0,-0.01266,1e-05,1.58277]
[1779745253878,45.94,77286.45,0.0,-0.01261,1e-05,1.57761]
[1779745258912,45.95,77288.05,0.0,-0.0126,1e-05,1.57648]
[1779745263947,45.95,77277.19,0.0,-0.01278,1e-05,1.59487]
[1779745268982,45.96,77270.4,0.0,-0.01289,1e-05,1.60681]
[1779745277038,45.95,77264.54,0.0,-0.01296,2e-05,1.61487]
[1779745282074,45.93,77256.96,0.0,-0.01304,2e-05,1.62307]
[1779745287109,45.91,77256.13,0.0,-0.01302,2e-05,1.62046]
[1779745297180,45.86,77253.98,0.0,-0.01296,2e-05,1.61386]
[1779745302215,45.84,77260.57,0.0,-0.01283,1e-05,1.59962]
[1779745307250,45.82,77268.08,0.0,-0.01268,1e-05,1.58414]
[1779745308494,45.82,77268.08,0.0,-0.01268,1e-05,1.58414]
[1779745308558,45.81,77271.07,0.0,-0.01262,1e-05,1.57802]
[1779745311132,45.81,77272.26,0.0,-0.0126,1e-05,1.57545]
[1779745311279,45.8,77273.85,0.0,-0.01257,1e-05,1.57226]
[1779745318631,45.77,77276.9,0.0,-0.01248,1e-05,1.56206]
[1779745325376,45.77,77279.1,0.0,-0.01244,1e-05,1.55855]
[1779745338771,45.8,77283.73,0.0,-0.01242,1e-05,1.55565]
[1779745347533,45.81,77283.73,0.0,-0.01244,1e-05,1.55808]
[1779745356597,45.83,77286.09,0.0,-0.01241,1e-05,1.55485]
[1779745365499,45.82,77286.52,0.0,-0.0124,1e-05,1.55341]
[1779745365662,45.8,77286.97,0.0,-0.01235,1e-05,1.54865]
[1779745370696,45.78,77295.26,0.0,-0.0122,1e-05,1.53263]
[1779745375730,45.76,77298.91,0.0,-0.01212,1e-05,1.52391]
[1779745381773,45.74,77297.91,0.0,-0.0121,1e-05,1.52179]
[1779745386807,45.72,77297.29,0.0,-0.01209,1e-05,1.51971]
[1779745388549,45.72,77297.29,0.0,-0.01209,1e-05,1.51971]
[1779745388602,45.72,77297.15,0.0,-0.01208,1e-05,1.51932]
[1779745393856,45.7,77297.05,0.0,-0.01205,1e-05,1.51587]
[1779745398891,45.68,77298.04,0.0,-0.01201,1e-05,1.51139]
[1779745403928,45.66,77296.14,0.0,-0.01201,1e-05,1.51134]
[1779745409263,45.64,77275.93,0.0,-0.01227,1e-05,1.53943]
[1779745415004,45.62,77276.11,0.0,-0.01222,1e-05,1.5331]
[1779745421065,45.6,77277.95,0.0,-0.01216,1e-05,1.52653]
[1779745422614,45.6,77277.95,0.0,-0.01216,1e-05,1.52653]
[1779745422704,45.59,77263.69,0.0,-0.01235,1e-05,1.54734]
[1779745428113,45.57,77257.62,0.0,-0.01241,1e-05,1.55353]
[1779745432140,45.56,77276.75,0.0,-0.01211,1e-05,1.52138]
[1779745437175,45.54,77271.28,0.0,-0.01216,1e-05,1.52685]
[1779745438169,45.54,77271.28,0.0,-0.01216,1e-05,1.52685]
[1779745438270,45.53,77263.92,0.0,-0.01226,1e-05,1.53762]
[1779745444227,45.51,77264.76,0.0,-0.01221,1e-05,1.5326]
[1779745449546,45.49,77254.38,0.0,-0.01234,1e-05,1.54571]
[1779745454667,45.48,77248.65,0.0,-0.0124,1e-05,1.55216]
[1779745454681,45.47,77233.11,0.0,-0.01261,1e-05,1.57533]
[1779745461350,45.45,77234.83,0.0,-0.01255,1e-05,1.56854]
[1779745466015,45.43,77235.08,0.0,-0.01252,1e-05,1.56547]
[1779745466383,45.43,77226.48,0.0,-0.01264,1e-05,1.57841]
[1779745471419,45.41,77224.5,0.0,-0.01262,1e-05,1.57577]
[1779745476453,45.39,77225.49,0.0,-0.01258,1e-05,1.57072]
[1779745481489,45.39,77230.74,0.0,-0.0125,1e-05,1.56293]
[1779745484721,45.39,77232.05,0.0,-0.01249,1e-05,1.56149]
[1779745484737,45.39,77243.29,0.0,-0.01231,1e-05,1.54252]
[1779745489830,45.37,77245.98,0.0,-0.01224,1e-05,1.53519]
[1779745496595,45.35,77247.67,0.0,-0.01219,1e-05,1.52885]
[1779745502637,45.32,77248.3,0.0,-0.01214,1e-05,1.52423]
[1779745507674,45.31,77248.15,0.0,-0.01212,1e-05,1.52147]
[1779745512708,45.29,77245.48,0.0,-0.01213,1e-05,1.52262]
[1779745516787,45.28,77246.21,0.0,-0.0121,1e-05,1.51969]
[1779745516874,45.27,77246.22,0.0,-0.01209,1e-05,1.51849]
[1779745528820,45.23,77246.64,0.0,-0.01202,1e-05,1.51082]
[1779745530808,45.23,77247.06,0.0,-0.01201,1e-05,1.5096]
[1779745530909,45.22,77247.12,0.0,-0.012,1e-05,1.50893]
[1779745539897,45.19,77246.3,0.0,-0.01195,1e-05,1.50288]
[1779745545940,45.17,77247.39,0.0,-0.0119,1e-05,1.49788]
[1779745550974,45.16,77247.9,0.0,-0.01187,1e-05,1.49435]
[1779745552839,45.15,77247.71,0.0,-0.01187,1e-05,1.4941]
[1779745552988,45.15,77247.84,0.0,-0.01186,1e-05,1.49336]
[1779745558024,45.13,77247.72,0.0,-0.01184,1e-05,1.49084]
[1779745563059,45.12,77247.38,0.0,-0.01182,1e-05,1.48869]
[1779745568094,45.1,77247.04,0.0,-0.0118,1e-05,1.48656]
[1779745574138,45.08,77247.1,0.0,-0.01177,1e-05,1.48332]
[1779745579173,45.07,77247.42,0.0,-0.01174,1e-05,1.48024]
[1779745586220,45.05,77247.55,0.0,-0.01171,1e-05,1.47647]
[1779745593270,45.02,77248.21,0.0,-0.01165,1e-05,1.46978]
[1779745599312,45.01,77248.16,0.0,-0.01162,1e-05,1.46691]
[1779745604347,44.99,77248.18,0.0,-0.0116,1e-05,1.46445]
[1779745609398,44.98,77247.77,0.0,-0.01159,1e-05,1.46266]
[1779745614416,44.96,77253.33,0.0,-0.01149,1e-05,1.45196]
[1779745619454,44.95,77254.56,0.0,-0.01145,1e-05,1.44786]
[1779745624489,44.94,77263.82,0.0,-0.0113,1e-05,1.43192]
[1779745630818,44.92,77262.27,0.0,-0.0113,1e-05,1.43176]
[1779745636573,44.91,77257.95,0.0,-0.01134,1e-05,1.43574]
[1779745642615,44.89,77256.08,0.0,-0.01134,1e-05,1.43604]
[1779745648657,44.88,77255.4,0.0,-0.01134,1e-05,1.43555]
[1779745654698,44.88,77254.22,0.0,-0.01134,1e-05,1.43517]
[1779745659733,44.88,77252.46,0.0,-0.01136,1e-05,1.43779]
[1779745668797,44.88,77251.55,0.0,-0.01137,1e-05,1.43915]
[1779745674839,44.88,77250.98,0.0,-0.01138,1e-05,1.44]
[1779745679876,44.88,77250.53,0.0,-0.01139,1e-05,1.44068]
[1779745684911,44.88,77253.48,0.0,-0.01135,1e-05,1.43627]
[1779745689945,44.88,77252.33,0.0,-0.01136,1e-05,1.43799]
[1779745694980,44.88,77250.33,0.0,-0.01139,1e-05,1.44098]
[1779745700021,44.88,77249.0,0.0,-0.01141,1e-05,1.44297]
[1779745705052,44.88,77251.55,0.0,-0.01137,1e-05,1.43915]
[1779745710088,44.88,77254.72,0.0,-0.01133,1e-05,1.43442]
[1779745715123,44.88,77257.8,0.0,-0.01127,1e-05,1.4277]
[1779745721454,44.88,77259.29,0.0,-0.01125,1e-05,1.42549]
[1779745727207,44.88,77263.1,0.0,-0.0112,1e-05,1.41985]
[1779745732243,44.88,77264.08,0.0,-0.01119,1e-05,1.4184]
[1779745737280,44.88,77265.27,0.0,-0.01117,1e-05,1.41664]
[1779745742313,44.88,77264.61,0.0,-0.01118,1e-05,1.41762]
[1779745747348,44.88,77265.67,0.0,-0.01117,1e-05,1.41605]
[1779745754396,44.88,77266.63,0.0,-0.01115,1e-05,1.41464]
[1779745759432,44.88,77267.16,0.0,-0.01115,1e-05,1.41385]
[1779745764467,44.88,77267.22,0.0,-0.01114,1e-05,1.41377]
[1779745770508,44.88,77267.36,0.0,-0.01114,1e-05,1.41356]
[1779745776551,44.88,77268.13,0.0,-0.01112,1e-05,1.41031]
[1779745781879,44.88,77268.4,0.0,-0.01111,1e-05,1.40991]
[1779745787627,44.88,77268.49,0.0,-0.01111,1e-05,1.40978]
[1779745794677,44.88,77268.72,0.0,-0.01111,1e-05,1.40944]
[1779745799713,44.88,77267.45,0.0,-0.01113,1e-05,1.41131]
[1779745803744,44.88,77251.11,0.0,-0.01135,1e-05,1.43552]
[1779745808779,44.88,77243.28,0.0,-0.01146,1e-05,1.44724]
[1779745813814,44.88,77242.2,0.0,-0.01147,1e-05,1.44886]
[1779745816835,44.88,77258.09,0.0,-0.01125,1e-05,1.42513]
[1779745822161,44.88,77255.91,0.0,-0.01128,1e-05,1.42837]
[1779745827913,44.88,77249.56,0.0,-0.01137,1e-05,1.43783]
[1779745832947,44.88,77246.29,0.0,-0.0114,1e-05,1.44057]
[1779745837985,44.88,77243.91,0.0,-0.01143,1e-05,1.44413]
[1779745844025,44.88,77244.29,0.0,-0.01143,1e-05,1.44357]
[1779745849064,44.88,77245.35,0.0,-0.01141,1e-05,1.44198]
[1779745855106,44.88,77245.37,0.0,-0.01141,1e-05,1.44195]
[1779745860141,44.88,77245.96,0.0,-0.0114,1e-05,1.44106]
[1779745865179,44.88,77245.92,0.0,-0.0114,1e-05,1.44112]
[1779745870212,44.88,77247.17,0.0,-0.01139,1e-05,1.43925]
[1779745875247,44.88,77248.71,0.0,-0.01136,1e-05,1.43695]
[1779745880282,44.88,77248.76,0.0,-0.01136,1e-05,1.43688]
[1779745885318,44.88,77250.19,0.0,-0.01134,1e-05,1.43474]
[1779745890351,44.88,77250.6,0.0,-0.01134,1e-05,1.43413]
[1779745895387,44.88,77250.38,0.0,-0.01133,1e-05,1.43231]
[1779745901429,44.88,77250.2,0.0,-0.01133,1e-05,1.43258]
[1779745906464,44.88,77249.84,0.0,-0.01133,1e-05,1.43312]
[1779745911499,44.88,77252.68,0.0,-0.01129,1e-05,1.42889]
[1779745917541,44.88,77245.2,0.0,-0.0114,1e-05,1.44005]
[1779745922862,44.88,77244.97,0.0,-0.0114,1e-05,1.44039]
[1779745928618,44.88,77245.0,0.0,-0.0114,1e-05,1.44035]
[1779745932962,44.88,77257.36,0.0,-0.01123,1e-05,1.42195]
[1779745938688,44.88,77260.98,0.0,-0.01118,1e-05,1.41659]
[1779745943723,44.88,77253.57,0.0,-0.01128,1e-05,1.42757]
[1779745950771,44.88,77253.55,0.0,-0.01128,1e-05,1.4276]
[1779745957821,44.88,77252.44,0.0,-0.01128,1e-05,1.42711]
[1779745963172,44.88,77251.49,0.0,-0.01129,1e-05,1.42852]
[1779745968898,44.88,77251.18,0.0,-0.0113,1e-05,1.42898]
[1779745973933,44.88,77249.76,0.0,-0.01132,1e-05,1.43109]
[1779745978968,44.88,77248.8,0.0,-0.01133,1e-05,1.43252]
[1779745984006,44.88,77256.4,0.0,-0.01123,1e-05,1.42123]
[1779745989039,44.88,77262.83,0.0,-0.01114,1e-05,1.41174]
[1779745994076,44.88,77265.01,0.0,-0.01111,1e-05,1.40853]
[1779746000117,44.88,77266.48,0.0,-0.01109,1e-05,1.40637]
[1779746005151,44.88,77270.99,0.0,-0.01103,1e-05,1.39976]
[1779746010187,44.88,77276.38,0.0,-0.01096,1e-05,1.3919]
[1779746015222,44.88,77276.57,0.0,-0.01094,1e-05,1.38952]
[1779746020257,44.88,77278.4,0.0,-0.01091,1e-05,1.38686]
[1779746025293,44.88,77279.82,0.0,-0.0109,1e-05,1.3848]
[1779746030328,44.88,77282.95,0.0,-0.01085,1e-05,1.38027]
[1779746035363,44.88,77289.2,0.0,-0.01077,1e-05,1.37125]
[1779746039683,44.88,77289.16,0.0,-0.01077,1e-05,1.37131]
[1779746040399,44.88,77289.31,0.0,-0.01077,1e-05,1.37109]
[1779746045434,44.88,77267.36,0.0,-0.01106,1e-05,1.40296]
[1779746047497,44.88,77266.45,0.0,-0.01107,1e-05,1.4043]
[1779746048455,44.88,77268.27,0.0,-0.01105,1e-05,1.40163]
[1779746053490,44.88,77269.17,0.0,-0.01104,1e-05,1.40031]
[1779746058525,44.88,77269.42,0.0,-0.01103,1e-05,1.39995]
[1779746063560,44.88,77280.11,0.0,-0.01089,1e-05,1.38438]
[1779746068595,44.88,77287.12,0.0,-0.0108,1e-05,1.37425]
[1779746073952,44.88,77283.98,0.0,-0.01082,1e-05,1.37669]
[1779746084027,44.88,77282.33,0.0,-0.01085,1e-05,1.37907]
[1779746089742,44.88,77284.18,0.0,-0.01082,1e-05,1.3764]
[1779746094779,44.88,77287.21,0.0,-0.01078,1e-05,1.37203]
[1779746099815,44.88,77297.39,0.0,-0.01065,1e-05,1.35744]
[1779746101803,44.88,77297.52,0.0,-0.01065,1e-05,1.35726]
[1779746101882,44.88,77295.57,0.0,-0.01067,1e-05,1.36004]
[1779746107872,44.88,77299.04,0.0,-0.01063,1e-05,1.35509]
[1779746110929,44.88,77298.71,0.0,-0.01063,1e-05,1.35556]
[1779746110967,44.88,77301.57,0.0,-0.01059,1e-05,1.35149]
[1779746116939,44.88,77299.88,0.0,-0.01062,1e-05,1.35389]
[1779746121969,44.88,77298.94,0.0,-0.01063,1e-05,1.35523]
[1779746128014,44.88,77298.5,0.0,-0.01063,1e-05,1.35586]
[1779746134389,44.88,77297.87,0.0,-0.01063,1e-05,1.35469]
[1779746140106,44.88,77283.58,0.0,-0.01081,1e-05,1.37517]
[1779746145138,44.88,77279.51,0.0,-0.01087,1e-05,1.38106]
[1779746152190,44.88,77281.61,0.0,-0.01084,1e-05,1.37802]
[1779746157229,44.88,77282.67,0.0,-0.01083,1e-05,1.37649]
[1779746162265,44.88,77283.44,0.0,-0.01082,1e-05,1.37538]
[1779746167313,44.88,77285.06,0.0,-0.01079,1e-05,1.37304]
[1779746172347,44.88,77288.57,0.0,-0.01075,1e-05,1.36799]
[1779746173947,44.88,77288.7,0.0,-0.01075,1e-05,1.36781]
[1779746174670,44.88,77291.27,0.0,-0.01071,1e-05,1.36412]
[1779746180405,44.88,77292.34,0.0,-0.0107,1e-05,1.36259]
[1779746183341,44.88,77293.22,0.0,-0.01069,1e-05,1.36133]
[1779746183425,44.88,77296.02,0.0,-0.01065,1e-05,1.35733]
[1779746188462,44.88,77295.98,0.0,-0.01065,1e-05,1.35738]
[1779746193495,44.88,77297.64,0.0,-0.01061,1e-05,1.35295]
[1779746198530,44.88,77297.55,0.0,-0.01062,1e-05,1.35308]
[1779746203564,44.88,77299.01,0.0,-0.0106,1e-05,1.351]
[1779746208600,44.88,77298.95,0.0,-0.0106,1e-05,1.35108]
[1779746213635,44.88,77296.02,0.0,-0.01064,1e-05,1.35526]
[1779746220684,44.88,77296.26,0.0,-0.01063,1e-05,1.35491]
[1779746226730,44.88,77295.7,0.0,-0.01064,1e-05,1.35571]
[1779746231764,44.88,77297.56,0.0,-0.01062,1e-05,1.35306]
[1779746236799,44.88,77299.87,0.0,-0.01059,1e-05,1.34978]
[1779746245160,44.88,77299.58,0.0,-0.01059,1e-05,1.35019]
[1779746250225,44.88,77298.37,0.0,-0.0106,1e-05,1.35191]
[1779746250300,44.88,77306.45,0.0,-0.0105,1e-05,1.34045]
[1779746252169,44.88,77306.45,0.0,-0.0105,1e-05,1.34045]
[1779746252198,44.88,77314.36,0.0,-0.01038,1e-05,1.32727]
[1779746257947,44.88,77322.09,0.0,-0.01029,1e-05,1.31648]
[1779746262982,44.88,77323.45,0.0,-0.01027,1e-05,1.31458]
[1779746268017,44.88,77322.08,0.0,-0.01029,1e-05,1.31649]
[1779746273053,44.88,77320.48,0.0,-0.01031,1e-05,1.31872]
[1779746275376,44.88,77307.02,0.0,-0.01048,1e-05,1.3376]
[1779746281109,44.88,77307.58,0.0,-0.01047,1e-05,1.33681]
[1779746288158,44.88,77305.29,0.0,-0.0105,1e-05,1.34004]
[1779746295517,44.88,77303.34,0.0,-0.01052,1e-05,1.3428]
[1779746301252,44.88,77302.53,0.0,-0.01054,1e-05,1.34394]
[1779746306288,44.88,77302.02,0.0,-0.01054,1e-05,1.34466]
[1779746311323,44.88,77301.2,0.0,-0.01054,1e-05,1.34377]
[1779746316358,44.88,77298.31,0.0,-0.01057,1e-05,1.34786]
[1779746321393,44.88,77299.2,0.0,-0.01056,1e-05,1.3466]
[1779746326427,44.88,77301.87,0.0,-0.01053,1e-05,1.34282]
[1779746331463,44.88,77301.48,0.0,-0.01053,1e-05,1.34337]
[1779746338513,44.88,77303.82,0.0,-0.0105,1e-05,1.34006]
[1779746344562,44.88,77307.51,0.0,-0.01046,1e-05,1.33485]
[1779746352611,44.88,77308.36,0.0,-0.01044,1e-05,1.33366]
[1779746357646,44.88,77311.97,0.0,-0.0104,1e-05,1.32858]
[1779746362684,44.88,77292.49,0.0,-0.01065,1e-05,1.35615]
[1779746370740,44.88,77294.81,0.0,-0.01062,1e-05,1.35284]
[1779746376093,44.88,77293.64,0.0,-0.01062,1e-05,1.35244]
[1779746386162,44.88,77293.67,0.0,-0.01062,1e-05,1.3524]
[1779746392897,44.88,77293.77,0.0,-0.01062,1e-05,1.35225]
[1779746397933,44.88,77292.9,0.0,-0.01063,1e-05,1.35349]
[1779746401960,44.88,77305.36,0.0,-0.01047,1e-05,1.33583]
[1779746403823,44.88,77305.36,0.0,-0.01047,1e-05,1.33583]
[1779746403901,44.88,77298.22,0.0,-0.01056,1e-05,1.34593]
[1779746404988,44.88,77280.87,0.0,-0.01079,1e-05,1.37072]
[1779746410020,44.88,77278.79,0.0,-0.01081,1e-05,1.37372]
[1779746411556,44.88,77278.79,0.0,-0.01081,1e-05,1.37372]
[1779746411563,44.88,77263.09,0.0,-0.01102,1e-05,1.39652]
[1779746415053,44.88,77247.88,0.0,-0.01123,1e-05,1.4189]
[1779746420088,44.88,77251.35,0.0,-0.01118,1e-05,1.41377]
[1779746425124,44.88,77255.74,0.0,-0.01112,1e-05,1.4073]
[1779746430164,44.88,77257.85,0.0,-0.01109,1e-05,1.4042]
[1779746431165,44.88,77272.12,0.0,-0.01089,1e-05,1.38127]
[1779746436532,44.88,77264.27,0.0,-0.01099,1e-05,1.39268]
[1779746442244,44.88,77262.4,0.0,-0.01102,1e-05,1.39542]
[1779746448286,44.88,77261.43,0.0,-0.01103,1e-05,1.39683]
[1779746453321,44.88,77262.43,0.0,-0.01102,1e-05,1.39537]
[1779746458356,44.88,77249.42,0.0,-0.01119,1e-05,1.41449]
[1779746463391,44.88,77249.79,0.0,-0.01119,1e-05,1.41394]
[1779746468427,44.88,77239.08,0.0,-0.01133,1e-05,1.42983]
[1779746473462,44.88,77239.38,0.0,-0.01133,1e-05,1.42939]
[1779746478496,44.88,77240.55,0.0,-0.01131,1e-05,1.42764]
[1779746483533,44.88,77242.75,0.0,-0.01128,1e-05,1.42437]
[1779746488574,44.88,77255.08,0.0,-0.01111,1e-05,1.40615]
[1779746492594,44.88,77266.57,0.0,-0.01094,1e-05,1.38722]
[1779746497630,44.88,77270.3,0.0,-0.01089,1e-05,1.38181]
[1779746502670,44.88,77273.08,0.0,-0.01086,1e-05,1.37778]
[1779746507706,44.88,77277.47,0.0,-0.0108,1e-05,1.37144]
[1779746513750,44.88,77278.46,0.0,-0.01079,1e-05,1.37002]
[1779746519792,44.88,77281.09,0.0,-0.01075,1e-05,1.36623]
[1779746522813,44.88,77294.02,0.0,-0.01058,1e-05,1.34776]
[1779746526841,44.88,77305.69,0.0,-0.01043,1e-05,1.33127]
[1779746531876,44.88,77308.19,0.0,-0.0104,1e-05,1.32775]
[1779746534897,44.88,77296.21,0.0,-0.01055,1e-05,1.34465]
[1779746539932,44.88,77284.84,0.0,-0.0107,1e-05,1.36086]
[1779746542955,44.88,77263.76,0.0,-0.01098,1e-05,1.39132]
[1779746548997,44.88,77260.24,0.0,-0.01103,1e-05,1.39646]
[1779746554034,44.88,77258.65,0.0,-0.01103,1e-05,1.39667]
[1779746558584,44.88,77252.17,0.0,-0.01112,1e-05,1.40617]
[1779746559069,44.88,77243.47,0.0,-0.01124,1e-05,1.41902]
[1779746564105,44.88,77242.63,0.0,-0.01125,1e-05,1.42026]
[1779746568979,44.88,77245.08,0.0,-0.01122,1e-05,1.41663]
[1779746569139,44.88,77242.33,0.0,-0.01126,1e-05,1.42071]
[1779746574171,44.88,77233.09,0.0,-0.01138,1e-05,1.43447]
[1779746576615,44.88,77233.68,0.0,-0.01137,1e-05,1.43359]
[1779746576703,44.88,77236.25,0.0,-0.01134,1e-05,1.42975]
[1779746582230,44.88,77238.59,0.0,-0.01131,1e-05,1.42627]
[1779746585529,44.88,77238.98,0.0,-0.0113,1e-05,1.42569]
[1779746585617,44.88,77224.56,0.0,-0.0115,1e-05,1.44727]
[1779746591293,44.88,77233.23,0.0,-0.01138,1e-05,1.43426]
[1779746592299,44.88,77245.97,0.0,-0.01121,1e-05,1.41532]
[1779746597720,44.88,77238.53,0.0,-0.01131,1e-05,1.42636]
[1779746601364,44.88,77251.72,0.0,-0.01113,1e-05,1.40684]
[1779746606398,44.88,77244.4,0.0,-0.01123,1e-05,1.41764]
[1779746608687,44.88,77247.88,0.0,-0.01118,1e-05,1.4125]
[1779746608772,44.88,77261.74,0.0,-0.01099,1e-05,1.39215]
[1779746612109,44.88,77259.48,0.0,-0.01102,1e-05,1.39545]
[1779746612206,44.88,77267.32,0.0,-0.0109,1e-05,1.38193]
[1779746617864,44.88,77268.96,0.0,-0.01088,1e-05,1.37955]
[1779746623520,44.88,77263.29,0.0,-0.01096,1e-05,1.38778]
[1779746629560,44.88,77253.15,0.0,-0.01109,1e-05,1.40261]
[1779746634595,44.88,77252.51,0.0,-0.0111,1e-05,1.40355]
[1779746639633,44.88,77246.64,0.0,-0.01118,1e-05,1.41219]
[1779746644671,44.88,77241.86,0.0,-0.01125,1e-05,1.41927]
[1779746646687,44.88,77227.51,0.0,-0.01144,1e-05,1.44067]
[1779746651720,44.88,77228.59,0.0,-0.01143,1e-05,1.43905]
[1779746656755,44.88,77234.52,0.0,-0.01135,1e-05,1.43018]
[1779746661791,44.88,77243.44,0.0,-0.01122,1e-05,1.41692]
[1779746666828,44.88,77250.69,0.0,-0.01113,1e-05,1.40622]
[1779746671862,44.88,77256.14,0.0,-0.01104,1e-05,1.3961]
[1779746676897,44.88,77257.33,0.0,-0.01102,1e-05,1.39436]
[1779746681932,44.88,77252.44,0.0,-0.01109,1e-05,1.40152]
[1779746686967,44.88,77252.11,0.0,-0.01109,1e-05,1.40201]
[1779746692018,44.88,77253.78,0.0,-0.01107,1e-05,1.39956]
[1779746697037,44.88,77254.22,0.0,-0.01106,1e-05,1.39891]
[1779746702074,44.88,77252.05,0.0,-0.01109,1e-05,1.4021]
[1779746706102,44.88,77266.33,0.0,-0.0109,1e-05,1.38126]
[1779746708119,44.88,77282.77,0.0,-0.01068,1e-05,1.35758]
[1779746710680,44.88,77285.94,0.0,-0.01064,1e-05,1.35305]
[1779746711150,44.88,77288.28,0.0,-0.01061,1e-05,1.34972]
[1779746712158,44.88,77306.9,0.0,-0.01037,1e-05,1.32343]
[1779746713563,44.88,77303.51,0.0,-0.01041,1e-05,1.32819]
[1779746714171,44.88,77304.0,0.0,-0.01041,1e-05,1.3275]
[1779746714857,44.88,77304.0,0.0,-0.01041,1e-05,1.3275]
[1779746715178,44.88,77304.31,0.0,-0.0104,1e-05,1.32706]
[1779746719167,44.88,77306.79,0.0,-0.01037,1e-05,1.32358]
[1779746719208,44.88,77305.35,0.0,-0.01039,1e-05,1.3256]
[1779746724243,44.88,77302.82,0.0,-0.01042,1e-05,1.32915]
[1779746724873,44.88,77302.82,0.0,-0.01042,1e-05,1.32915]
[1779746725249,44.88,77298.57,0.0,-0.01048,1e-05,1.33514]
[1779746730282,44.88,77311.21,0.0,-0.01032,1e-05,1.31741]
[1779746731239,44.88,77311.21,0.0,-0.01032,1e-05,1.31741]
[1779746731308,44.88,77314.05,0.0,-0.01026,1e-05,1.31142]
[1779746736325,44.88,77299.2,0.0,-0.01045,1e-05,1.3322]
[1779746741360,44.88,77298.74,0.0,-0.01046,1e-05,1.33284]
[1779746746394,44.88,77301.9,0.0,-0.01042,1e-05,1.3284]
[1779746751429,44.88,77313.15,0.0,-0.01028,1e-05,1.31267]
[1779746756465,44.88,77316.09,0.0,-0.01024,1e-05,1.30858]
[1779746761500,44.88,77315.77,0.0,-0.01024,1e-05,1.30903]
[1779746764521,44.88,77302.61,0.0,-0.01041,1e-05,1.3274]
[1779746769557,44.88,77304.78,0.0,-0.01038,1e-05,1.32436]
[1779746774592,44.88,77295.53,0.0,-0.0105,1e-05,1.33737]
[1779746779628,44.88,77301.79,0.0,-0.01042,1e-05,1.32855]
[1779746785669,44.88,77300.42,0.0,-0.01044,1e-05,1.33048]
[1779746790704,44.88,77303.76,0.0,-0.0104,1e-05,1.32579]
[1779746795739,44.88,77311.02,0.0,-0.01029,1e-05,1.3136]
[1779746799148,44.88,77323.04,0.0,-0.01014,1e-05,1.29695]
[1779746804803,44.88,77330.75,0.0,-0.01004,1e-05,1.28636]
[1779746809839,44.88,77329.5,0.0,-0.01006,1e-05,1.28807]
[1779746814876,44.88,77335.05,0.0,-0.00999,1e-05,1.28048]
[1779746819911,44.88,77326.97,0.0,-0.01009,1e-05,1.29154]
[1779746824962,44.88,77316.99,0.0,-0.01021,1e-05,1.30531]
[1779746829358,44.88,77299.98,0.0,-0.01043,1e-05,1.32905]
[1779746833020,44.88,77288.04,0.0,-0.01058,1e-05,1.34592]
[1779746838057,44.88,77289.62,0.0,-0.01056,1e-05,1.34368]
[1779746843091,44.88,77289.42,0.0,-0.01056,1e-05,1.34396]
[1779746848126,44.88,77299.17,0.0,-0.01044,1e-05,1.33019]
[1779746854168,44.88,77298.54,0.0,-0.01043,1e-05,1.32902]
[1779746859204,44.88,77304.33,0.0,-0.01036,1e-05,1.3209]
[1779746864238,44.88,77303.67,0.0,-0.01037,1e-05,1.32182]
[1779746870283,44.88,77302.3,0.0,-0.01038,1e-05,1.32374]
[1779746875318,44.88,77300.47,0.0,-0.01041,1e-05,1.32631]
[1779746880352,44.88,77300.48,0.0,-0.01041,1e-05,1.32629]
[1779746885390,44.88,77299.35,0.0,-0.01042,1e-05,1.32788]
[1779746890424,44.88,77288.26,0.0,-0.01056,1e-05,1.34354]
[1779746895458,44.88,77289.07,0.0,-0.01055,1e-05,1.34239]
[1779746900494,44.88,77291.1,0.0,-0.01053,1e-05,1.33952]
[1779746905528,44.88,77293.25,0.0,-0.0105,1e-05,1.33648]
[1779746912578,44.88,77293.54,0.0,-0.01048,1e-05,1.33401]
[1779746918618,44.88,77294.41,0.0,-0.01047,1e-05,1.33278]
[1779746927683,44.88,77294.95,0.0,-0.01046,1e-05,1.33202]
[1779746933724,44.88,77294.71,0.0,-0.01046,1e-05,1.33236]
[1779746938760,44.88,77286.77,0.0,-0.01057,1e-05,1.34359]
[1779746943797,44.88,77282.5,0.0,-0.01062,1e-05,1.34966]
[1779746948829,44.88,77284.37,0.0,-0.0106,1e-05,1.347]
[1779746953865,44.88,77285.09,0.0,-0.01059,1e-05,1.34597]
[1779746958902,44.88,77281.66,0.0,-0.01063,1e-05,1.35086]
[1779746963939,44.88,77284.37,0.0,-0.0106,1e-05,1.347]
[1779746968973,44.88,77284.68,0.0,-0.01059,1e-05,1.34656]
[1779746974007,44.88,77289.75,0.0,-0.01051,1e-05,1.3373]
[1779746979043,44.88,77291.3,0.0,-0.01049,1e-05,1.33511]
[1779746985086,44.88,77290.75,0.0,-0.0105,1e-05,1.33589]
[1779746990494,44.88,77278.52,0.0,-0.01066,1e-05,1.35326]
[1779747000564,44.88,77280.95,0.0,-0.01063,1e-05,1.34979]
[1779747006232,44.88,77276.69,0.0,-0.01068,1e-05,1.35587]
[1779747011270,44.88,77275.06,0.0,-0.0107,1e-05,1.35821]
[1779747017312,44.88,77275.24,0.0,-0.0107,1e-05,1.35795]
[1779747022352,44.88,77281.78,0.0,-0.01062,1e-05,1.34861]
[1779747027388,44.88,77286.43,0.0,-0.01056,1e-05,1.342]
[1779747032423,44.88,77288.16,0.0,-0.01052,1e-05,1.33749]
[1779747036534,44.88,77291.06,0.0,-0.01048,1e-05,1.33339]
[1779747036542,44.88,77310.17,0.0,-0.01024,1e-05,1.30665]
[1779747038472,44.88,77332.31,0.0,-0.00996,1e-05,1.27622]
[1779747043428,44.88,77333.9,0.0,-0.00994,1e-05,1.27406]
[1779747043510,44.88,77333.03,0.0,-0.00995,1e-05,1.27524]
[1779747048543,44.88,77330.66,0.0,-0.00998,1e-05,1.27847]
[1779747053585,44.88,77332.48,0.0,-0.00996,1e-05,1.27599]
[1779747058636,44.88,77326.74,0.0,-0.01003,1e-05,1.28382]
[1779747064679,44.88,77326.35,0.0,-0.01003,1e-05,1.28435]
[1779747069715,44.88,77336.13,0.0,-0.00991,1e-05,1.27103]
[1779747074750,44.88,77323.47,0.0,-0.01007,1e-05,1.2883]
[1779747079787,44.88,77323.83,0.0,-0.01007,1e-05,1.28781]
[1779747088850,44.88,77331.16,0.0,-0.00998,1e-05,1.27779]
[1779747093884,44.88,77323.55,0.0,-0.01005,1e-05,1.28618]
[1779747097912,44.88,77339.53,0.0,-0.00986,1e-05,1.26444]
[1779747102948,44.88,77339.23,0.0,-0.00986,1e-05,1.26484]
[1779747107981,44.88,77337.84,0.0,-0.00988,1e-05,1.26672]
[1779747113017,44.88,77338.69,0.0,-0.00987,1e-05,1.26557]
[1779747121421,44.88,77339.84,0.0,-0.00985,1e-05,1.26402]
[1779747127115,44.88,77343.47,0.0,-0.00981,1e-05,1.25912]
[1779747130136,44.88,77358.22,0.0,-0.00963,1e-05,1.23939]
[1779747135172,44.88,77363.41,0.0,-0.00957,1e-05,1.23251]
[1779747140206,44.88,77364.15,0.0,-0.00956,1e-05,1.23153]
[1779747145241,44.88,77370.41,0.0,-0.00949,1e-05,1.22328]
[1779747150278,44.88,77371.15,0.0,-0.00948,1e-05,1.22231]
[1779747155312,44.88,77368.58,0.0,-0.00949,1e-05,1.22375]
[1779747160348,44.88,77369.03,0.0,-0.00949,1e-05,1.22315]
[1779747165384,44.88,77373.39,0.0,-0.00944,1e-05,1.21743]
[1779747170419,44.88,77383.09,0.0,-0.00932,1e-05,1.20478]
[1779747175454,44.88,77384.04,0.0,-0.00931,1e-05,1.20355]
[1779747180489,44.88,77373.49,0.0,-0.00944,1e-05,1.2173]
[1779747185524,44.88,77365.91,0.0,-0.00953,1e-05,1.22726]
[1779747191567,44.88,77366.35,0.0,-0.00952,1e-05,1.22668]
[1779747196602,44.88,77364.92,0.0,-0.00954,1e-05,1.22857]
[1779747201637,44.88,77367.49,0.0,-0.00951,1e-05,1.22518]
[1779747206672,44.88,77369.11,0.0,-0.00949,1e-05,1.22305]
[1779747212058,44.88,77368.97,0.0,-0.00947,1e-05,1.22129]
[1779747217749,44.88,77368.69,0.0,-0.00948,1e-05,1.22166]
[1779747222784,44.88,77368.37,0.0,-0.00948,1e-05,1.22208]
[1779747227819,44.88,77367.76,0.0,-0.00949,1e-05,1.22288]
[1779747232854,44.88,77366.84,0.0,-0.0095,1e-05,1.22409]
[1779747242269,44.88,77367.42,0.0,-0.00949,1e-05,1.22333]
[1779747250999,44.88,77367.39,0.0,-0.00949,1e-05,1.22337]
[1779747256036,44.88,77366.94,0.0,-0.0095,1e-05,1.22396]
[1779747261070,44.88,77367.55,0.0,-0.00949,1e-05,1.22316]
[1779747263132,44.88,77367.55,0.0,-0.00949,1e-05,1.22316]
[1779747263230,44.88,77350.31,0.0,-0.0097,1e-05,1.246]
[1779747265119,44.88,77350.31,0.0,-0.0097,1e-05,1.246]
[1779747265215,44.88,77347.78,0.0,-0.00973,1e-05,1.24939]
[1779747271142,44.88,77346.59,0.0,-0.00973,1e-05,1.24901]
[1779747276177,44.88,77346.31,0.0,-0.00973,1e-05,1.24938]
[1779747281211,44.88,77346.05,0.0,-0.00973,1e-05,1.24973]
[1779747286246,44.88,77346.18,0.0,-0.00973,1e-05,1.24956]
[1779747291281,44.88,77343.59,0.0,-0.00976,1e-05,1.25303]
[1779747296318,44.88,77349.73,0.0,-0.00969,1e-05,1.24481]
[1779747301351,44.88,77351.17,0.0,-0.00967,1e-05,1.24289]
[1779747306386,44.88,77344.3,0.0,-0.00975,1e-05,1.25207]
[1779747311420,44.88,77343.08,0.0,-0.00977,1e-05,1.25371]
[1779747317464,44.88,77337.02,0.0,-0.00984,1e-05,1.26187]
[1779747322841,44.88,77337.29,0.0,-0.00984,1e-05,1.2615]
[1779747328540,44.88,77338.23,0.0,-0.00983,1e-05,1.26024]
[1779747335589,44.88,77339.39,0.0,-0.0098,1e-05,1.25669]
[1779747341630,44.88,77343.32,0.0,-0.00975,1e-05,1.25141]
[1779747346667,44.88,77343.07,0.0,-0.00975,1e-05,1.25175]
[1779747351701,44.88,77338.73,0.0,-0.00981,1e-05,1.25758]
[1779747356735,44.88,77339.92,0.0,-0.00979,1e-05,1.25598]
[1779747360764,44.88,77351.62,0.0,-0.00965,1e-05,1.24033]
[1779747365799,44.88,77352.71,0.0,-0.00964,1e-05,1.23888]
[1779747370835,44.88,77356.17,0.0,-0.0096,1e-05,1.23428]
[1779747373856,44.88,77367.76,0.0,-0.00946,1e-05,1.219]
[1779747378892,44.88,77368.72,0.0,-0.00945,1e-05,1.21774]
[1779747383927,44.88,77369.18,0.0,-0.00944,1e-05,1.21714]
[1779747388967,44.88,77371.96,0.0,-0.00941,1e-05,1.2135]
[1779747393997,44.88,77368.95,0.0,-0.00943,1e-05,1.2155]
[1779747400038,44.88,77368.73,0.0,-0.00943,1e-05,1.21579]
[1779747405076,44.88,77369.06,0.0,-0.00943,1e-05,1.21536]
[1779747411115,44.88,77369.14,0.0,-0.00943,1e-05,1.21525]
[1779747417158,44.88,77370.02,0.0,-0.00942,1e-05,1.2141]
[1779747422193,44.88,77369.63,0.0,-0.00942,1e-05,1.21461]
[1779747423552,44.88,77355.71,0.0,-0.00959,1e-05,1.23294]
[1779747425226,44.88,77335.63,0.0,-0.00983,1e-05,1.25977]
[1779747430248,44.88,77333.78,0.0,-0.00985,1e-05,1.26227]
[1779747435290,44.88,77331.3,0.0,-0.00988,1e-05,1.26562]
[1779747441329,44.88,77323.7,0.0,-0.00998,1e-05,1.27594]
[1779747448379,44.88,77318.28,0.0,-0.01004,1e-05,1.28335]
[1779747450393,44.88,77306.71,0.0,-0.01019,1e-05,1.29927]
[1779747455427,44.88,77299.06,0.0,-0.01027,1e-05,1.30785]
[1779747463848,44.88,77298.82,0.0,-0.01027,1e-05,1.30818]
[1779747470533,44.88,77307.46,0.0,-0.01016,1e-05,1.29621]
[1779747478589,44.88,77306.51,0.0,-0.01018,1e-05,1.29752]
[1779747483996,44.88,77287.18,0.0,-0.01042,1e-05,1.32446]
[1779747489665,44.88,77281.68,0.0,-0.01049,1e-05,1.3322]
[1779747495707,44.88,77277.31,0.0,-0.01055,1e-05,1.33839]
[1779747500742,44.88,77282.53,0.0,-0.01048,1e-05,1.331]
[1779747505783,44.88,77284.56,0.0,-0.01046,1e-05,1.32814]
[1779747510817,44.88,77286.11,0.0,-0.01044,1e-05,1.32596]
[1779747515853,44.88,77287.43,0.0,-0.0104,1e-05,1.32205]
[1779747520887,44.88,77290.07,0.0,-0.01037,1e-05,1.31835]
[1779747525925,44.88,77295.99,0.0,-0.01029,1e-05,1.31008]
[1779747530960,44.88,77296.79,0.0,-0.01028,1e-05,1.30897]
[1779747535995,44.88,77297.16,0.0,-0.01028,1e-05,1.30845]
[1779747541030,44.88,77298.11,0.0,-0.01027,1e-05,1.30713]
[1779747544727,44.88,77300.02,0.0,-0.01024,1e-05,1.30448]
[1779747545086,44.88,77296.9,0.0,-0.01028,1e-05,1.30881]
[1779747546099,44.88,77267.76,0.0,-0.01066,1e-05,1.3499]
[1779747549173,44.88,77270.26,0.0,-0.01062,1e-05,1.34633]
[1779747550124,44.88,77271.57,0.0,-0.01061,1e-05,1.34447]
[1779747555163,44.88,77272.23,0.0,-0.0106,1e-05,1.34353]
[1779747560199,44.88,77265.29,0.0,-0.01069,1e-05,1.35343]
[1779747565235,44.88,77264.71,0.0,-0.0107,1e-05,1.35426]
[1779747569262,44.88,77277.19,0.0,-0.01053,1e-05,1.33649]
[1779747573289,44.88,77286.49,0.0,-0.0104,1e-05,1.32132]
[1779747578326,44.88,77287.26,0.0,-0.01039,1e-05,1.32024]
[1779747583361,44.88,77284.09,0.0,-0.01043,1e-05,1.32469]
[1779747588395,44.88,77285.17,0.0,-0.01042,1e-05,1.32317]
[1779747593431,44.88,77286.81,0.0,-0.01039,1e-05,1.32087]
[1779747598466,44.88,77286.73,0.0,-0.0104,1e-05,1.32098]
[1779747603501,44.88,77287.21,0.0,-0.01039,1e-05,1.32031]
[1779747608536,44.88,77287.29,0.0,-0.01039,1e-05,1.32019]
[1779747613570,44.88,77289.03,0.0,-0.01037,1e-05,1.31776]
[1779747618611,44.88,77300.25,0.0,-0.01022,1e-05,1.30212]
[1779747623641,44.88,77300.44,0.0,-0.01022,1e-05,1.30186]
[1779747628677,44.88,77294.22,0.0,-0.0103,1e-05,1.31051]
[1779747633711,44.88,77294.05,0.0,-0.01029,1e-05,1.3087]
[1779747638746,44.88,77293.61,0.0,-0.01029,1e-05,1.30931]
[1779747645126,44.88,77292.5,0.0,-0.01031,1e-05,1.31086]
[1779747648818,44.88,77274.46,0.0,-0.01054,1e-05,1.33621]
[1779747653853,44.88,77279.37,0.0,-0.01047,1e-05,1.32922]
[1779747660901,44.88,77283.03,0.0,-0.01043,1e-05,1.32406]
[1779747673992,44.88,77282.84,0.0,-0.01043,1e-05,1.32432]
[1779747685407,44.88,77285.19,0.0,-0.0104,1e-05,1.32102]
[1779747691112,44.88,77294.35,0.0,-0.01027,1e-05,1.30618]
[1779747696148,44.88,77294.33,0.0,-0.01027,1e-05,1.30621]
[1779747701183,44.88,77300.33,0.0,-0.01019,1e-05,1.29789]
[1779747706219,44.88,77300.04,0.0,-0.0102,1e-05,1.29829]
[1779747711253,44.88,77302.27,0.0,-0.01017,1e-05,1.2952]
[1779747722331,44.88,77300.4,0.0,-0.01019,1e-05,1.29779]
[1779747727365,44.88,77304.73,0.0,-0.01014,1e-05,1.29181]
[1779747728562,44.88,77309.1,0.0,-0.01008,1e-05,1.2858]
[1779747729379,44.88,77313.0,0.0,-0.01003,1e-05,1.28045]
[1779747734413,44.88,77311.83,0.0,-0.01005,1e-05,1.28206]
[1779747739450,44.88,77322.73,0.0,-0.00991,1e-05,1.2672]
[1779747743330,44.88,77326.3,0.0,-0.00987,1e-05,1.26236]
[1779747743477,44.88,77324.61,0.0,-0.00989,1e-05,1.26465]
[1779747748513,44.88,77327.03,0.0,-0.00986,1e-05,1.26138]
[1779747753551,44.88,77318.97,0.0,-0.00994,1e-05,1.27031]
[1779747758585,44.88,77316.02,0.0,-0.00998,1e-05,1.27432]
[1779747763620,44.88,77314.16,0.0,-0.01,1e-05,1.27686]
[1779747768655,44.88,77316.43,0.0,-0.00998,1e-05,1.27376]
[1779747773690,44.88,77315.2,0.0,-0.00999,1e-05,1.27544]
[1779747778725,44.88,77315.53,0.0,-0.00999,1e-05,1.27499]
[1779747783760,44.88,77314.52,0.0,-0.01,1e-05,1.27637]
[1779747788795,44.88,77311.84,0.0,-0.01003,1e-05,1.28003]
[1779747793830,44.88,77302.55,0.0,-0.01015,1e-05,1.29279]
[1779747798865,44.88,77304.33,0.0,-0.01013,1e-05,1.29034]
[1779747803900,44.88,77305.76,0.0,-0.01011,1e-05,1.28837]
[1779747808936,44.88,77304.4,0.0,-0.01013,1e-05,1.29024]
[1779747814978,44.88,77305.55,0.0,-0.0101,1e-05,1.28664]
[1779747820017,44.88,77311.91,0.0,-0.01002,1e-05,1.27792]
[1779747826403,44.88,77313.08,0.0,-0.01,1e-05,1.27632]
[1779747832097,44.88,77313.98,0.0,-0.00999,1e-05,1.2751]
[1779747842167,44.88,77313.65,0.0,-0.00999,1e-05,1.27555]
[1779747844181,44.88,77301.88,0.0,-0.01014,1e-05,1.29169]
[1779747849216,44.88,77298.49,0.0,-0.01018,1e-05,1.29637]
[1779747854251,44.88,77298.43,0.0,-0.01018,1e-05,1.29645]
[1779747859286,44.88,77299.34,0.0,-0.01017,1e-05,1.29519]
[1779747866683,44.88,77299.14,0.0,-0.01018,1e-05,1.29547]
[1779747875398,44.88,77298.02,0.0,-0.01017,1e-05,1.29499]
[1779747880433,44.88,77297.72,0.0,-0.01018,1e-05,1.2954]
[1779747886823,44.88,77297.52,0.0,-0.01018,1e-05,1.29568]
[1779747892516,44.88,77297.52,0.0,-0.01018,1e-05,1.29568]
[1779747898559,44.88,77296.92,0.0,-0.01019,1e-05,1.29651]
[1779747906970,44.88,77297.23,0.0,-0.01018,1e-05,1.29608]
[1779747911652,44.88,77284.65,0.0,-0.01034,1e-05,1.31357]
[1779747917040,44.88,77275.12,0.0,-0.01047,1e-05,1.32695]
[1779747922731,44.88,77279.28,0.0,-0.01041,1e-05,1.3211]
[1779747928772,44.88,77280.79,0.0,-0.01039,1e-05,1.31898]
[1779747933806,44.88,77282.05,0.0,-0.01036,1e-05,1.31516]
[1779747939849,44.88,77283.02,0.0,-0.01035,1e-05,1.3138]
[1779747944884,44.88,77289.43,0.0,-0.01027,1e-05,1.30486]
[1779747949919,44.88,77289.99,0.0,-0.01026,1e-05,1.30408]
[1779747954956,44.88,77292.25,0.0,-0.01023,1e-05,1.30094]
[1779747959990,44.88,77296.43,0.0,-0.01018,1e-05,1.29516]
[1779747965024,44.88,77302.03,0.0,-0.01011,1e-05,1.28743]
[1779747970066,44.88,77302.84,0.0,-0.0101,1e-05,1.28632]
[1779747975095,44.88,77300.03,0.0,-0.01013,1e-05,1.29019]
[1779747981137,44.88,77299.52,0.0,-0.01014,1e-05,1.29089]
[1779747986171,44.88,77298.08,0.0,-0.01016,1e-05,1.29288]
[1779747991206,44.88,77286.96,0.0,-0.01028,1e-05,1.30626]
[1779747993001,44.88,77286.96,0.0,-0.01028,1e-05,1.30626]
[1779747993220,44.88,77287.28,0.0,-0.01028,1e-05,1.30581]
[1779747998273,44.88,77282.88,0.0,-0.01034,1e-05,1.31195]
[1779748003315,44.88,77284.37,0.0,-0.01032,1e-05,1.30987]
[1779748009357,44.88,77286.09,0.0,-0.01029,1e-05,1.30747]
[1779748015399,44.88,77287.01,0.0,-0.01028,1e-05,1.30619]
[1779748016303,44.88,77287.01,0.0,-0.01028,1e-05,1.30619]
[1779748016406,44.88,77281.9,0.0,-0.01035,1e-05,1.31332]
[1779748018420,44.88,77265.43,0.0,-0.01056,1e-05,1.33651]
[1779748021442,44.88,77247.87,0.0,-0.01079,1e-05,1.36158]
[1779748026476,44.88,77241.8,0.0,-0.01087,1e-05,1.37001]
[1779748031511,44.88,77247.4,0.0,-0.01079,1e-05,1.36159]
[1779748036546,44.88,77251.44,0.0,-0.01074,1e-05,1.35548]
[1779748041582,44.87,77250.56,0.0,-0.01074,1e-05,1.35648]
[1779748046616,44.87,77250.88,0.0,-0.01074,1e-05,1.35569]
[1779748051650,44.87,77249.02,0.0,-0.01074,1e-05,1.35597]
[1779748056687,44.87,77249.11,0.0,-0.01074,1e-05,1.35555]
[1779748061723,44.87,77249.23,0.0,-0.01074,1e-05,1.35509]
[1779748067764,44.86,77249.97,0.0,-0.01072,1e-05,1.35368]
[1779748072801,44.86,77250.01,0.0,-0.01072,1e-05,1.35334]
[1779748078186,44.86,77247.85,0.0,-0.01074,1e-05,1.35614]
[1779748083878,44.86,77244.79,0.0,-0.01078,1e-05,1.36013]
[1779748088913,44.86,77243.42,0.0,-0.0108,1e-05,1.36174]
[1779748093949,44.85,77238.31,0.0,-0.01086,1e-05,1.36869]
[1779748098989,44.85,77233.35,0.0,-0.01092,1e-05,1.37543]
[1779748104031,44.85,77229.99,0.0,-0.01096,1e-05,1.37978]
[1779748110071,44.84,77231.76,0.0,-0.01093,1e-05,1.37656]
[1779748115106,44.84,77224.57,0.0,-0.01101,1e-05,1.38437]
[1779748117223,44.84,77225.03,0.0,-0.011,1e-05,1.38358]
[1779748117225,44.84,77223.67,0.0,-0.01102,1e-05,1.38546]
[1779748123603,44.83,77223.22,0.0,-0.01102,1e-05,1.38553]
[1779748123705,44.83,77222.79,0.0,-0.01102,1e-05,1.38605]
[1779748129205,44.83,77221.93,0.0,-0.01103,1e-05,1.38664]
[1779748134242,44.83,77221.85,0.0,-0.01103,1e-05,1.38621]
[1779748140282,44.82,77221.01,0.0,-0.01103,1e-05,1.38681]
[1779748145317,44.82,77220.43,0.0,-0.01104,1e-05,1.38715]
[1779748151360,44.82,77221.0,0.0,-0.01102,1e-05,1.38572]
[1779748156395,44.81,77222.31,0.0,-0.011,1e-05,1.38334]
[1779748161430,44.81,77221.88,0.0,-0.011,1e-05,1.38351]
[1779748166476,44.8,77233.06,0.0,-0.01084,1e-05,1.36615]
[1779748171515,44.79,77241.68,0.0,-0.01069,1e-05,1.34966]
[1779748176550,44.79,77243.23,0.0,-0.01067,1e-05,1.34676]
[1779748183600,44.78,77243.66,0.0,-0.01066,1e-05,1.34594]
[1779748189645,44.78,77244.42,0.0,-0.01065,1e-05,1.34465]
[1779748194676,44.78,77248.27,0.0,-0.0106,1e-05,1.339]
[1779748199712,44.78,77248.42,0.0,-0.01059,1e-05,1.33864]
[1779748201477,44.78,77247.84,0.0,-0.0106,1e-05,1.33943]
[1779748201725,44.78,77243.74,0.0,-0.01065,1e-05,1.34526]
[1779748202731,44.78,77220.48,0.0,-0.01096,1e-05,1.37883]
[1779748206761,44.78,77202.11,0.0,-0.01121,1e-05,1.40538]
[1779748211800,44.77,77194.39,0.0,-0.01131,1e-05,1.41611]
[1779748212736,44.77,77194.39,0.0,-0.01131,1e-05,1.41611]
[1779748212830,44.77,77200.04,0.0,-0.01123,1e-05,1.40754]
[1779748217838,44.77,77201.67,0.0,-0.0112,1e-05,1.4043]
[1779748222874,44.76,77200.79,0.0,-0.0112,1e-05,1.40496]
[1779748227908,44.73,77197.23,0.0,-0.01121,1e-05,1.40517]
[1779748229415,44.73,77196.01,0.0,-0.01122,1e-05,1.40699]
[1779748229922,44.73,77192.98,0.0,-0.01126,1e-05,1.41123]
[1779748233967,44.73,77172.73,0.0,-0.01153,1e-05,1.43904]
[1779748235866,44.73,77172.73,0.0,-0.01153,1e-05,1.43904]
[1779748235935,44.71,77157.33,0.0,-0.01172,1e-05,1.45991]
[1779748237997,44.68,77145.2,0.0,-0.01185,1e-05,1.47403]
[1779748239322,44.68,77124.44,0.0,-0.01215,1e-05,1.50587]
[1779748241050,44.66,77095.96,0.0,-0.01255,2e-05,1.54808]
[1779748242346,44.66,77095.96,0.0,-0.01255,2e-05,1.54808]
[1779748242443,44.64,77070.83,0.0,-0.0129,2e-05,1.58466]
[1779748244655,44.61,77070.83,0.0,-0.01286,2e-05,1.5802]
[1779748244666,44.59,77120.27,0.0,-0.01207,1e-05,1.49725]
[1779748245035,44.59,77120.27,0.0,-0.01207,1e-05,1.49725]
[1779748245099,44.59,77133.98,0.0,-0.01187,1e-05,1.47558]
[1779748247619,44.59,77133.98,0.0,-0.01187,1e-05,1.47533]
[1779748247705,44.59,77134.75,0.0,-0.01186,1e-05,1.47388]
[1779748253149,44.58,77126.35,0.0,-0.01197,1e-05,1.48563]
[1779748258185,44.57,77129.4,0.0,-0.01191,1e-05,1.47957]
[1779748263615,44.56,77123.23,0.0,-0.01199,1e-05,1.48814]
[1779748263666,44.56,77116.22,0.0,-0.01209,1e-05,1.49885]
[1779748265246,44.54,77091.22,0.0,-0.01243,2e-05,1.53449]
[1779748266242,44.54,77091.22,0.0,-0.01243,2e-05,1.53449]
[1779748266323,44.54,77104.06,0.0,-0.01223,1e-05,1.51404]
[1779748268265,44.52,77117.36,0.0,-0.01201,1e-05,1.48975]
[1779748273310,44.51,77124.6,0.0,-0.01189,1e-05,1.47691]
[1779748274317,44.51,77112.36,0.0,-0.01206,1e-05,1.49603]
[1779748279640,44.5,77116.63,0.0,-0.01199,1e-05,1.48771]
[1779748285407,44.48,77119.93,0.0,-0.0119,1e-05,1.47891]
[1779748290451,44.47,77122.66,0.0,-0.01185,1e-05,1.47347]
[1779748295490,44.46,77122.7,0.0,-0.01182,1e-05,1.46987]
[1779748300522,44.46,77132.27,0.0,-0.01168,1e-05,1.45412]
[1779748305558,44.45,77126.19,0.0,-0.01175,1e-05,1.46249]
[1779748307571,44.45,77109.86,0.0,-0.01199,1e-05,1.48746]
[1779748311599,44.44,77088.72,0.0,-0.01229,2e-05,1.51981]
[1779748316641,44.4,77083.16,0.0,-0.01231,2e-05,1.52123]
[1779748321670,44.34,77087.17,0.0,-0.01216,1e-05,1.50509]
[1779748326704,44.3,77076.2,0.0,-0.01226,2e-05,1.51579]
[1779748331738,44.26,77091.48,0.0,-0.01197,1e-05,1.48466]
[1779748336779,44.25,77094.99,0.0,-0.0119,1e-05,1.47782]
[1779748341809,44.21,77104.97,0.0,-0.01169,1e-05,1.45471]
[1779748346846,44.18,77112.59,0.0,-0.01153,1e-05,1.43811]
[1779748351880,44.17,77104.48,0.0,-0.01162,1e-05,1.44741]
[1779748356915,44.17,77102.44,0.0,-0.01164,1e-05,1.44953]
[1779748361951,44.16,77105.9,0.0,-0.01158,1e-05,1.44321]
[1779748366985,44.16,77103.42,0.0,-0.01161,1e-05,1.44606]
[1779748372025,44.15,77103.1,0.0,-0.01161,1e-05,1.44557]
[1779748376065,44.14,77087.02,0.0,-0.01183,1e-05,1.46954]
[1779748381090,44.14,77086.71,0.0,-0.01182,1e-05,1.46884]
[1779748386127,44.13,77092.45,0.0,-0.01173,1e-05,1.45877]
[1779748387697,44.13,77092.45,0.0,-0.01173,1e-05,1.45877]
[1779748387758,44.13,77079.53,0.0,-0.01192,1e-05,1.47874]
[1779748389186,44.13,77050.96,0.0,-0.01234,2e-05,1.52358]
[1779748394218,44.12,77059.25,0.0,-0.0122,2e-05,1.50877]
[1779748399256,44.11,77069.79,0.0,-0.01203,1e-05,1.49054]
[1779748404290,44.1,77058.9,0.0,-0.01218,2e-05,1.50644]
[1779748406102,44.1,77058.9,0.0,-0.01218,2e-05,1.50644]
[1779748406305,44.1,77052.69,0.0,-0.01227,2e-05,1.51575]
[1779748411340,44.09,77048.44,0.0,-0.0123,2e-05,1.51868]
[1779748416375,44.08,77038.88,0.0,-0.01243,2e-05,1.53246]
[1779748421411,44.07,77034.66,0.0,-0.01248,2e-05,1.53758]
[1779748426445,44.06,77035.66,0.0,-0.01245,2e-05,1.53426]
[1779748431479,44.05,77044.74,0.0,-0.01229,2e-05,1.51802]
[1779748436515,44.04,77045.67,0.0,-0.01226,2e-05,1.51502]
[1779748441550,44.03,77036.22,0.0,-0.01239,2e-05,1.52878]
[1779748446587,44.02,77045.51,0.0,-0.01224,2e-05,1.51227]
[1779748451625,44.01,77043.85,0.0,-0.01225,2e-05,1.51353]
[1779748453637,44.01,77056.01,0.0,-0.01206,1e-05,1.49358]
[1779748458672,44.0,77057.4,0.0,-0.01203,1e-05,1.49016]
[1779748463707,44.0,77060.07,0.0,-0.01198,1e-05,1.48474]
[1779748468744,43.99,77063.34,0.0,-0.01192,1e-05,1.47839]
[1779748474785,43.98,77060.55,0.0,-0.01193,1e-05,1.47909]
[1779748479822,43.97,77060.46,0.0,-0.01192,1e-05,1.47804]
[1779748484858,43.97,77065.76,0.0,-0.01183,1e-05,1.46853]
[1779748489895,43.96,77068.35,0.0,-0.01178,1e-05,1.46335]
[1779748494931,43.95,77073.21,0.0,-0.0117,1e-05,1.4547]
[1779748499967,43.95,77077.12,0.0,-0.01163,1e-05,1.4474]
[1779748505001,43.94,77065.57,0.0,-0.01179,1e-05,1.46436]
[1779748507014,43.94,77054.12,0.0,-0.01196,1e-05,1.48188]
[1779748509032,43.93,77042.39,0.0,-0.01213,2e-05,1.49996]
[1779748511045,43.93,77028.58,0.0,-0.01233,2e-05,1.52151]
[1779748516085,43.92,77031.41,0.0,-0.01227,2e-05,1.51533]
[1779748520112,43.92,77048.08,0.0,-0.01201,1e-05,1.48756]
[1779748525147,43.91,77053.64,0.0,-0.01192,1e-05,1.47754]
[1779748530183,43.9,77053.38,0.0,-0.01191,1e-05,1.47681]
[1779748535218,43.89,77043.04,0.0,-0.01204,1e-05,1.48974]
[1779748537394,43.89,77042.72,0.0,-0.01204,1e-05,1.48976]
[1779748538238,43.89,77042.86,0.0,-0.01203,1e-05,1.48929]
[1779748543274,43.88,77042.71,0.0,-0.01202,1e-05,1.48833]
[1779748548309,43.88,77042.9,0.0,-0.01201,1e-05,1.48686]
[1779748554350,43.87,77042.38,0.0,-0.012,1e-05,1.48631]
[1779748559385,43.86,77043.79,0.0,-0.01197,1e-05,1.48295]
[1779748564423,43.85,77045.0,0.0,-0.01194,1e-05,1.47993]
[1779748569458,43.85,77046.8,0.0,-0.01191,1e-05,1.47599]
[1779748570695,43.85,77046.8,0.0,-0.01191,1e-05,1.47599]
[1779748570733,43.85,77013.6,0.0,-0.01241,2e-05,1.52898]
[1779748573491,43.84,76997.59,0.0,-0.01265,2e-05,1.55417]
[1779748578525,43.83,77011.04,0.0,-0.01242,2e-05,1.53045]
[1779748583560,43.8,77001.85,0.0,-0.01252,2e-05,1.54067]
[1779748586385,43.8,77001.52,0.0,-0.01252,2e-05,1.54052]
[1779748586629,43.8,77001.62,0.0,-0.01251,2e-05,1.54002]
[1779748591910,43.75,76989.57,0.0,-0.01261,2e-05,1.54931]
[1779748593438,43.73,76989.57,0.0,-0.01257,2e-05,1.54579]
[1779748593655,43.71,76992.71,0.0,-0.01249,2e-05,1.53714]
[1779748598680,43.61,76993.51,0.0,-0.01232,2e-05,1.51894]
[1779748602313,43.58,76994.61,0.0,-0.01225,2e-05,1.51107]
[1779748602360,43.56,76996.24,0.0,-0.01219,2e-05,1.5052]
[1779748607741,43.55,77004.96,0.0,-0.01205,2e-05,1.4898]
[1779748610763,43.53,77016.52,0.0,-0.01185,1e-05,1.46835]
[1779748615052,43.53,77016.98,0.0,-0.01183,1e-05,1.46695]
[1779748615125,43.53,77036.06,0.0,-0.01155,1e-05,1.43675]
[1779748617668,43.53,77045.63,0.0,-0.01141,1e-05,1.42153]
[1779748617828,43.53,77044.61,0.0,-0.01142,1e-05,1.42297]
[1779748622125,43.52,77055.71,0.0,-0.01126,1e-05,1.40535]
[1779748627899,43.52,77053.11,0.0,-0.01129,1e-05,1.40866]
[1779748633941,43.52,77055.63,0.0,-0.01124,1e-05,1.40416]
[1779748636963,43.51,77043.08,0.0,-0.01142,1e-05,1.42314]
[1779748642275,43.51,77035.72,0.0,-0.01152,1e-05,1.43362]
[1779748648045,43.5,77040.5,0.0,-0.01144,1e-05,1.4254]
[1779748653077,43.5,77040.28,0.0,-0.01142,1e-05,1.42289]
[1779748658240,43.5,77043.77,0.0,-0.01137,1e-05,1.417]
[1779748658352,43.5,77061.52,0.0,-0.01111,1e-05,1.38973]
[1779748660135,43.49,77078.13,0.0,-0.01088,1e-05,1.36452]
[1779748661642,43.49,77078.49,0.0,-0.01087,1e-05,1.36396]
[1779748662414,43.49,77072.47,0.0,-0.01096,1e-05,1.37295]
[1779748668192,43.49,77072.01,0.0,-0.01096,1e-05,1.37339]
[1779748673227,43.49,77072.84,0.0,-0.01095,1e-05,1.37194]
[1779748678261,43.49,77071.46,0.0,-0.01097,1e-05,1.37381]
[1779748683295,43.49,77061.97,0.0,-0.0111,1e-05,1.38782]
[1779748688331,43.49,77062.31,0.0,-0.01109,1e-05,1.38698]
[1779748693366,43.48,77061.37,0.0,-0.0111,1e-05,1.38809]
[1779748698401,43.48,77060.1,0.0,-0.01111,1e-05,1.38972]
[1779748703435,43.48,77067.12,0.0,-0.01101,1e-05,1.37882]
[1779748708471,43.48,77074.87,0.0,-0.0109,1e-05,1.36704]
[1779748713508,43.48,77075.24,0.0,-0.01088,1e-05,1.36427]
[1779748718541,43.48,77079.68,0.0,-0.01082,1e-05,1.35756]
[1779748722846,43.48,77093.4,0.0,-0.01063,1e-05,1.33723]
[1779748728613,43.48,77093.08,0.0,-0.01064,1e-05,1.33771]
[1779748731634,43.48,77104.65,0.0,-0.01048,1e-05,1.32076]
[1779748736669,43.48,77100.93,0.0,-0.01053,1e-05,1.32619]
[1779748739692,43.48,77089.45,0.0,-0.01068,1e-05,1.34306]
[1779748744728,43.48,77089.88,0.0,-0.01068,1e-05,1.34242]
[1779748749763,43.48,77103.94,0.0,-0.01049,1e-05,1.32179]
[1779748752318,43.48,77105.15,0.0,-0.01047,1e-05,1.32003]
[1779748752375,43.48,77106.75,0.0,-0.01045,1e-05,1.3177]
[1779748755195,43.48,77106.64,0.0,-0.01045,1e-05,1.31786]
[1779748755297,43.48,77107.52,0.0,-0.01044,1e-05,1.31658]
[1779748756322,43.48,77107.52,0.0,-0.01044,1e-05,1.31658]
[1779748756406,43.48,77107.46,0.0,-0.01044,1e-05,1.31667]
[1779748761872,43.48,77107.92,0.0,-0.01043,1e-05,1.316]
[1779748766906,43.48,77103.57,0.0,-0.01049,1e-05,1.32233]
[1779748771942,43.48,77110.07,0.0,-0.01039,1e-05,1.31082]
[1779748776977,43.48,77111.77,0.0,-0.01037,1e-05,1.30836]
[1779748782012,43.48,77111.37,0.0,-0.01037,1e-05,1.30894]
[1779748787047,43.48,77111.87,0.0,-0.01037,1e-05,1.30822]
[1779748792082,43.48,77117.9,0.0,-0.01029,1e-05,1.29952]
[1779748797117,43.48,77113.86,0.0,-0.01034,1e-05,1.30534]
[1779748802159,43.48,77115.3,0.0,-0.01032,1e-05,1.30326]
[1779748807188,43.48,77109.34,0.0,-0.0104,1e-05,1.31188]
[1779748812223,43.48,77108.65,0.0,-0.01041,1e-05,1.31288]
[1779748817258,43.48,77096.64,0.0,-0.01057,1e-05,1.33039]
[1779748822293,43.48,77093.89,0.0,-0.01061,1e-05,1.33443]
[1779748827328,43.48,77094.75,0.0,-0.0106,1e-05,1.33316]
[1779748832362,43.48,77097.6,0.0,-0.01054,1e-05,1.32691]
[1779748837398,43.48,77098.14,0.0,-0.01053,1e-05,1.32612]
[1779748842433,43.48,77094.22,0.0,-0.01059,1e-05,1.33186]
[1779748847467,43.48,77091.49,0.0,-0.01062,1e-05,1.33587]
[1779748850976,43.48,77090.56,0.0,-0.01064,1e-05,1.33724]
[1779748851496,43.48,77090.51,0.0,-0.01064,1e-05,1.33731]
[1779748853492,43.48,77089.99,0.0,-0.01065,1e-05,1.33808]
[1779748853525,43.48,77089.61,0.0,-0.01065,1e-05,1.33864]
[1779748858545,43.48,77088.59,0.0,-0.01066,1e-05,1.34014]
[1779748863580,43.48,77087.33,0.0,-0.01068,1e-05,1.342]
[1779748868616,43.48,77090.83,0.0,-0.01063,1e-05,1.33684]
[1779748873651,43.48,77097.75,0.0,-0.01054,1e-05,1.32669]
[1779748878686,43.48,77102.2,0.0,-0.01048,1e-05,1.32019]
[1779748883720,43.48,77118.36,0.0,-0.01026,1e-05,1.29681]
[1779748888756,43.48,77120.7,0.0,-0.01023,1e-05,1.29346]
[1779748894102,43.48,77130.94,0.0,-0.01008,1e-05,1.27683]
[1779748899836,43.48,77129.04,0.0,-0.01011,1e-05,1.27952]
[1779748904870,43.48,77119.41,0.0,-0.01024,1e-05,1.29326]
[1779748910913,43.48,77112.9,0.0,-0.01032,1e-05,1.30262]
[1779748915946,43.48,77108.55,0.0,-0.01038,1e-05,1.3089]
[1779748920982,43.48,77105.18,0.0,-0.01042,1e-05,1.31379]
[1779748926021,43.48,77106.83,0.0,-0.0104,1e-05,1.3114]
[1779748931057,43.48,77096.58,0.0,-0.01054,1e-05,1.32632]
[1779748936096,43.48,77096.71,0.0,-0.01054,1e-05,1.32613]
[1779748941132,43.48,77102.7,0.0,-0.01046,1e-05,1.31739]
[1779748946166,43.48,77101.07,0.0,-0.01048,1e-05,1.31977]
[1779748951201,43.48,77098.83,0.0,-0.01049,1e-05,1.32096]
[1779748956241,43.48,77088.6,0.0,-0.01063,1e-05,1.33595]
[1779748961271,43.48,77088.25,0.0,-0.01064,1e-05,1.33647]
[1779748966307,43.48,77085.5,0.0,-0.01067,1e-05,1.34052]
[1779748971341,43.48,77086.37,0.0,-0.01066,1e-05,1.33924]
[1779748976378,43.48,77089.75,0.0,-0.01062,1e-05,1.33426]
[1779748981412,43.48,77089.1,0.0,-0.01063,1e-05,1.33521]
[1779748986447,43.48,77088.85,0.0,-0.01063,1e-05,1.33558]
[1779748991485,43.48,77081.02,0.0,-0.01074,1e-05,1.34715]
[1779748996532,43.48,77082.58,0.0,-0.01071,1e-05,1.34484]
[1779749001567,43.48,77079.84,0.0,-0.01075,1e-05,1.3489]
[1779749006602,43.48,77082.76,0.0,-0.01071,1e-05,1.34457]
[1779749011637,43.48,77091.92,0.0,-0.01057,1e-05,1.32899]
[1779749016672,43.48,77094.5,0.0,-0.01054,1e-05,1.32521]
[1779749021707,43.48,77098.31,0.0,-0.01048,1e-05,1.31965]
[1779749030770,43.48,77098.92,0.0,-0.01048,1e-05,1.31876]
[1779749036812,43.48,77101.68,0.0,-0.01044,1e-05,1.31474]
[1779749041847,43.48,77106.03,0.0,-0.01038,1e-05,1.30843]
[1779749046882,43.48,77109.88,0.0,-0.01033,1e-05,1.30287]
[1779749051918,43.48,77111.41,0.0,-0.01031,1e-05,1.30066]
[1779749056954,43.48,77112.67,0.0,-0.01029,1e-05,1.29885]
[1779749061989,43.48,77112.7,0.0,-0.01029,1e-05,1.29881]
[1779749067024,43.48,77114.01,0.0,-0.01028,1e-05,1.29692]
[1779749072061,43.48,77118.49,0.0,-0.0102,1e-05,1.28846]
[1779749077094,43.48,77122.31,0.0,-0.01015,1e-05,1.28301]
[1779749082129,43.48,77131.36,0.0,-0.01003,1e-05,1.27017]
[1779749087164,43.48,77131.53,0.0,-0.01003,1e-05,1.26993]
[1779749092199,43.48,77126.13,0.0,-0.0101,1e-05,1.27758]
[1779749097235,43.48,77129.1,0.0,-0.01006,1e-05,1.27336]
[1779749102271,43.48,77128.38,0.0,-0.01007,1e-05,1.27438]
[1779749107304,43.48,77119.28,0.0,-0.01019,1e-05,1.28733]
[1779749112340,43.48,77118.27,0.0,-0.0102,1e-05,1.28877]
[1779749117375,43.48,77118.85,0.0,-0.0102,1e-05,1.28795]
[1779749122411,43.48,77120.21,0.0,-0.01018,1e-05,1.286]
[1779749128452,43.48,77120.89,0.0,-0.01017,1e-05,1.28503]
[1779749133488,43.48,77119.84,0.0,-0.01017,1e-05,1.28449]
[1779749138522,43.48,77136.04,0.0,-0.00996,1e-05,1.26156]
[1779749143557,43.48,77133.99,0.0,-0.00998,1e-05,1.26444]
[1779749148592,43.48,77133.2,0.0,-0.00999,1e-05,1.26555]
[1779749153627,43.48,77134.52,0.0,-0.00998,1e-05,1.2637]
[1779749158662,43.48,77140.93,0.0,-0.00989,1e-05,1.2547]
[1779749163713,43.48,77134.94,0.0,-0.00997,1e-05,1.2631]
[1779749168745,43.48,77132.99,0.0,-0.01,1e-05,1.26585]
[1779749173781,43.48,77131.69,0.0,-0.01001,1e-05,1.26768]
[1779749178817,43.48,77120.71,0.0,-0.01016,1e-05,1.28325]
[1779749183851,43.48,77122.4,0.0,-0.01013,1e-05,1.28085]
[1779749188886,43.48,77122.18,0.0,-0.01014,1e-05,1.28116]
[1779749193921,43.48,77122.32,0.0,-0.01012,1e-05,1.27893]
[1779749198957,43.48,77121.99,0.0,-0.01012,1e-05,1.2794]
[1779749204999,43.48,77121.8,0.0,-0.01013,1e-05,1.27967]
[1779749210035,43.48,77121.51,0.0,-0.01013,1e-05,1.28008]
[1779749215069,43.48,77121.0,0.0,-0.01014,1e-05,1.28081]
[1779749223126,43.48,77121.04,0.0,-0.01014,1e-05,1.28075]
[1779749228161,43.48,77121.0,0.0,-0.01014,1e-05,1.28081]
[1779749233205,43.48,77133.86,0.0,-0.00997,1e-05,1.26261]
[1779749235142,43.48,77134.93,0.0,-0.00996,1e-05,1.26111]
[1779749235243,43.48,77136.35,0.0,-0.00994,1e-05,1.25911]
[1779749240248,43.48,77136.98,0.0,-0.00993,1e-05,1.25823]
[1779749242961,43.48,77144.12,0.0,-0.00984,1e-05,1.24825]
[1779749243005,43.48,77144.53,0.0,-0.00983,1e-05,1.24768]
[1779749248300,43.48,77145.39,0.0,-0.00982,1e-05,1.24648]
[1779749253336,43.48,77146.68,0.0,-0.00979,1e-05,1.24269]
[1779749258371,43.48,77148.13,0.0,-0.00977,1e-05,1.24068]
[1779749263406,43.48,77149.29,0.0,-0.00976,1e-05,1.23907]
[1779749268441,43.48,77148.53,0.0,-0.00977,1e-05,1.24012]
[1779749273477,43.48,77149.27,0.0,-0.00976,1e-05,1.2391]
[1779749278511,43.48,77150.27,0.0,-0.00975,1e-05,1.23771]
[1779749283547,43.48,77150.96,0.0,-0.00974,1e-05,1.23676]
[1779749290595,43.48,77147.66,0.0,-0.00978,1e-05,1.24133]
[1779749293249,43.48,77147.88,0.0,-0.00978,1e-05,1.24103]
[1779749293617,43.48,77147.06,0.0,-0.00979,1e-05,1.24216]
[1779749294625,43.48,77132.44,0.0,-0.00997,1e-05,1.2626]
[1779749299659,43.48,77132.9,0.0,-0.00997,1e-05,1.26195]
[1779749304695,43.48,77132.3,0.0,-0.00997,1e-05,1.26279]
[1779749309728,43.48,77129.59,0.0,-0.01001,1e-05,1.26661]
[1779749310336,43.48,77129.59,0.0,-0.01001,1e-05,1.26661]
[1779749310735,43.48,77126.15,0.0,-0.01005,1e-05,1.27147]
[1779749315771,43.48,77124.13,0.0,-0.01007,1e-05,1.27231]
[1779749320806,43.48,77123.86,0.0,-0.01007,1e-05,1.27269]
[1779749327139,43.48,77122.87,0.0,-0.01008,1e-05,1.27409]
[1779749332891,43.48,77122.89,0.0,-0.01008,1e-05,1.27406]
[1779749337925,43.48,77127.08,0.0,-0.01003,1e-05,1.26813]
[1779749342961,43.48,77123.52,0.0,-0.01007,1e-05,1.27317]
[1779749347995,43.48,77122.45,0.0,-0.01009,1e-05,1.27469]
[1779749353030,43.48,77133.76,0.0,-0.00994,1e-05,1.25873]
[1779749358065,43.48,77132.25,0.0,-0.00996,1e-05,1.26085]
[1779749363104,43.48,77131.86,0.0,-0.00997,1e-05,1.2614]
[1779749368136,43.48,77132.65,0.0,-0.00996,1e-05,1.26029]
[1779749373171,43.48,77136.45,0.0,-0.00989,1e-05,1.25295]
[1779749378207,43.48,77144.8,0.0,-0.00978,1e-05,1.24132]
[1779749383241,43.48,77157.55,0.0,-0.00962,1e-05,1.22372]
[1779749388275,43.48,77159.84,0.0,-0.0096,1e-05,1.22059]
[1779749397632,43.48,77161.11,0.0,-0.00958,1e-05,1.21885]
[1779749407702,43.48,77163.37,0.0,-0.00955,1e-05,1.21576]
[1779749414460,43.48,77161.53,0.0,-0.00957,1e-05,1.21827]
[1779749419496,43.48,77157.62,0.0,-0.00962,1e-05,1.22363]
[1779749424532,43.48,77158.0,0.0,-0.00962,1e-05,1.22311]
[1779749429566,43.48,77162.68,0.0,-0.00956,1e-05,1.2167]
[1779749434608,43.48,77163.13,0.0,-0.00954,1e-05,1.21413]
[1779749440654,43.48,77166.07,0.0,-0.0095,1e-05,1.21012]
[1779749444096,43.48,77166.07,0.0,-0.0095,1e-05,1.21012]
[1779749444112,43.48,77178.12,0.0,-0.00936,1e-05,1.19383]
[1779749446080,43.48,77178.12,0.0,-0.00936,1e-05,1.19383]
[1779749446180,43.48,77182.12,0.0,-0.00931,1e-05,1.18847]
[1779749451741,43.48,77178.03,0.0,-0.00936,1e-05,1.19395]
[1779749456776,43.48,77180.51,0.0,-0.00933,1e-05,1.19062]
[1779749461811,43.48,77178.21,0.0,-0.00935,1e-05,1.19371]
[1779749468126,43.48,77177.39,0.0,-0.00936,1e-05,1.19481]
[1779749473897,43.48,77174.76,0.0,-0.0094,1e-05,1.19836]
[1779749478933,43.48,77177.19,0.0,-0.00937,1e-05,1.19508]
[1779749483968,43.48,77177.52,0.0,-0.00936,1e-05,1.19464]
[1779749489003,43.48,77176.25,0.0,-0.00938,1e-05,1.19635]
[1779749495046,43.48,77176.09,0.0,-0.00937,1e-05,1.19462]
[1779749500081,43.48,77175.35,0.0,-0.00937,1e-05,1.19562]
[1779749505118,43.48,77174.6,0.0,-0.00938,1e-05,1.19663]
[1779749510152,43.48,77174.95,0.0,-0.00938,1e-05,1.19616]
[1779749518208,43.48,77173.45,0.0,-0.0094,1e-05,1.19818]
[1779749524250,43.48,77172.47,0.0,-0.00941,1e-05,1.1995]
[1779749529284,43.48,77173.31,0.0,-0.0094,1e-05,1.19837]
[1779749534321,43.48,77172.68,0.0,-0.00941,1e-05,1.19922]
[1779749539356,43.48,77170.12,0.0,-0.00944,1e-05,1.20268]
[1779749545405,43.48,77171.96,0.0,-0.00942,1e-05,1.20019]
[1779749549248,43.48,77170.49,0.0,-0.00943,1e-05,1.20218]
[1779749549340,43.48,77170.77,0.0,-0.00943,1e-05,1.2018]
[1779749550441,43.48,77148.63,0.0,-0.00971,1e-05,1.23204]
[1779749555475,43.48,77131.69,0.0,-0.00991,1e-05,1.25359]
[1779749557088,43.48,77131.69,0.0,-0.00991,1e-05,1.25359]
[1779749557186,43.48,77130.75,0.0,-0.00992,1e-05,1.25491]
[1779749562524,43.48,77129.71,0.0,-0.00993,1e-05,1.25637]
[1779749567558,43.48,77129.08,0.0,-0.00994,1e-05,1.25725]
[1779749573601,43.48,77129.85,0.0,-0.00993,1e-05,1.25617]
[1779749578903,43.48,77135.31,0.0,-0.00986,1e-05,1.24853]
[1779749584678,43.48,77132.63,0.0,-0.00989,1e-05,1.25228]
[1779749589713,43.48,77134.49,0.0,-0.00987,1e-05,1.24968]
[1779749594751,43.48,77138.13,0.0,-0.00982,1e-05,1.2446]
[1779749599785,43.48,77139.73,0.0,-0.0098,1e-05,1.24238]
[1779749604821,43.48,77137.41,0.0,-0.00983,1e-05,1.2456]
[1779749609856,43.48,77138.09,0.0,-0.00982,1e-05,1.24466]
[1779749619188,43.48,77133.68,0.0,-0.00987,1e-05,1.2488]
[1779749624962,43.48,77132.49,0.0,-0.00988,1e-05,1.25047]
[1779749629996,43.48,77133.39,0.0,-0.00987,1e-05,1.24921]
[1779749635032,43.48,77141.54,0.0,-0.00977,1e-05,1.23787]
[1779749640069,43.48,77147.06,0.0,-0.0097,1e-05,1.23024]
[1779749646377,43.48,77150.56,0.0,-0.00965,1e-05,1.22542]
[1779749652150,43.48,77154.49,0.0,-0.0096,1e-05,1.22003]
[1779749658192,43.48,77154.84,0.0,-0.0096,1e-05,1.21955]
[1779749664236,43.48,77158.63,0.0,-0.00955,1e-05,1.21437]
[1779749673298,43.48,77157.95,0.0,-0.00954,1e-05,1.21333]
[1779749678333,43.48,77161.75,0.0,-0.0095,1e-05,1.20816]
[1779749683370,43.48,77161.98,0.0,-0.00949,1e-05,1.20785]
[1779749689416,43.48,77166.43,0.0,-0.00944,1e-05,1.20181]
[1779749694477,43.48,77167.48,0.0,-0.00943,1e-05,1.20039]
[1779749699512,43.48,77167.54,0.0,-0.00943,1e-05,1.20031]
[1779749703944,43.48,77165.31,0.0,-0.00945,1e-05,1.20333]
[1779749704547,43.48,77153.55,0.0,-0.0096,1e-05,1.21934]
[1779749711596,43.48,77138.77,0.0,-0.00979,1e-05,1.23972]
[1779749716868,43.48,77143.47,0.0,-0.00973,1e-05,1.23321]
[1779749722674,43.48,77143.22,0.0,-0.00973,1e-05,1.23356]
[1779749727708,43.48,77153.9,0.0,-0.00959,1e-05,1.21886]
[1779749732743,43.48,77154.47,0.0,-0.00957,1e-05,1.21611]
[1779749737778,43.48,77151.61,0.0,-0.00961,1e-05,1.22003]
[1779749742816,43.48,77152.76,0.0,-0.00959,1e-05,1.21845]
[1779749747850,43.48,77151.99,0.0,-0.0096,1e-05,1.21951]
[1779749752887,43.48,77151.02,0.0,-0.00962,1e-05,1.22084]
[1779749754900,43.48,77119.18,0.0,-0.01002,1e-05,1.26513]
[1779749760943,43.48,77122.96,0.0,-0.00997,1e-05,1.25981]
[1779749765977,43.48,77127.13,0.0,-0.00992,1e-05,1.25395]
[1779749771013,43.48,77126.01,0.0,-0.00993,1e-05,1.25552]
[1779749776049,43.48,77130.23,0.0,-0.00988,1e-05,1.24961]
[1779749781083,43.48,77138.28,0.0,-0.00978,1e-05,1.23841]
[1779749787359,43.48,77139.09,0.0,-0.00977,1e-05,1.23728]
[1779749793167,43.48,77141.62,0.0,-0.00972,1e-05,1.23179]
[1779749798202,43.48,77143.11,0.0,-0.0097,1e-05,1.22973]
[1779749803238,43.48,77142.84,0.0,-0.0097,1e-05,1.23011]
[1779749808274,43.48,77142.31,0.0,-0.00971,1e-05,1.23084]
[1779749813309,43.48,77144.34,0.0,-0.00968,1e-05,1.22804]
[1779749819351,43.48,77144.36,0.0,-0.00968,1e-05,1.22801]
[1779749824618,43.48,77145.51,0.0,-0.00967,1e-05,1.22643]
[1779749830427,43.48,77146.21,0.0,-0.00966,1e-05,1.22546]
[1779749835463,43.48,77146.54,0.0,-0.00966,1e-05,1.22501]
[1779749844525,43.48,77146.79,0.0,-0.00965,1e-05,1.22467]
[1779749849561,43.48,77141.79,0.0,-0.00972,1e-05,1.23156]
[1779749855602,43.48,77139.2,0.0,-0.00973,1e-05,1.23315]
[1779749860637,43.48,77138.29,0.0,-0.00975,1e-05,1.23441]
[1779749865673,43.48,77122.92,0.0,-0.00994,1e-05,1.25583]
[1779749870708,43.48,77124.67,0.0,-0.00992,1e-05,1.25338]
[1779749874738,43.48,77109.3,0.0,-0.01012,1e-05,1.27507]
[1779749879773,43.48,77111.65,0.0,-0.01009,1e-05,1.27173]
[1779749884807,43.48,77122.38,0.0,-0.00995,1e-05,1.25659]
[1779749890849,43.48,77121.77,0.0,-0.00996,1e-05,1.25745]
[1779749895884,43.48,77119.59,0.0,-0.00998,1e-05,1.26051]
[1779749900920,43.48,77110.0,0.0,-0.01011,1e-05,1.27408]
[1779749905958,43.48,77106.93,0.0,-0.01015,1e-05,1.27844]
[1779749910994,43.48,77108.31,0.0,-0.01013,1e-05,1.27648]
[1779749916053,43.48,77104.73,0.0,-0.01016,1e-05,1.27954]
[1779749921937,43.48,77091.93,0.0,-0.01033,1e-05,1.2979]
[1779749921938,43.48,77092.09,0.0,-0.01033,1e-05,1.29767]
[1779749924320,43.48,77092.09,0.0,-0.01033,1e-05,1.29767]
[1779749924364,43.48,77091.52,0.0,-0.01034,1e-05,1.29849]
[1779749930151,43.48,77083.02,0.0,-0.01045,1e-05,1.31081]
[1779749935405,43.48,77081.24,0.0,-0.01048,1e-05,1.3134]
[1779749941231,43.48,77077.54,0.0,-0.01053,1e-05,1.3188]
[1779749946262,43.48,77077.23,0.0,-0.01053,1e-05,1.31925]
[1779749951298,43.48,77084.64,0.0,-0.01043,1e-05,1.30845]
[1779749956337,43.48,77084.37,0.0,-0.01043,1e-05,1.30884]
[1779749961368,43.48,77076.7,0.0,-0.01054,1e-05,1.32002]
[1779749966405,43.48,77076.73,0.0,-0.01054,1e-05,1.31998]
[1779749971442,43.48,77076.34,0.0,-0.01053,1e-05,1.31847]
[1779749976484,43.48,77063.62,0.0,-0.0107,1e-05,1.33717]
[1779749981525,43.48,77058.14,0.0,-0.01078,1e-05,1.34529]
[1779749984545,43.48,77074.13,0.0,-0.01056,1e-05,1.3217]
[1779749989580,43.48,77061.63,0.0,-0.01073,1e-05,1.34011]
[1779749994616,43.48,77057.45,0.0,-0.01078,1e-05,1.34632]
[1779749999651,43.48,77058.99,0.0,-0.01076,1e-05,1.34403]
[1779750002673,43.48,77041.21,0.0,-0.01101,1e-05,1.37064]
[1779750007710,43.46,77019.98,0.0,-0.01129,1e-05,1.40045]
[1779750012747,43.44,77015.63,0.0,-0.01132,1e-05,1.40382]
[1779750015967,43.43,77051.37,0.0,-0.0108,1e-05,1.34825]
[1779750021811,43.43,77052.04,0.0,-0.01079,1e-05,1.34725]
[1779750026846,43.43,77053.01,0.0,-0.01078,1e-05,1.3458]
[1779750031883,43.43,77058.82,0.0,-0.01068,1e-05,1.33508]
[1779750036918,43.43,77053.54,0.0,-0.01076,1e-05,1.3429]
[1779750041953,43.43,77068.56,0.0,-0.01055,1e-05,1.32074]
[1779750046988,43.43,77071.53,0.0,-0.01051,1e-05,1.31639]
[1779750052030,43.43,77076.16,0.0,-0.01045,1e-05,1.30964]
[1779750057061,43.43,77075.86,0.0,-0.01045,1e-05,1.31007]
[1779750059076,43.43,77091.73,0.0,-0.01024,1e-05,1.28713]
[1779750064108,43.43,77099.76,0.0,-0.01013,1e-05,1.27565]
[1779750069146,43.43,77094.12,0.0,-0.01021,1e-05,1.28371]
[1779750074180,43.43,77094.86,0.0,-0.0102,1e-05,1.28265]
[1779750079214,43.43,77087.79,0.0,-0.01029,1e-05,1.2928]
[1779750084248,43.43,77087.65,0.0,-0.01029,1e-05,1.293]
[1779750089284,43.43,77085.13,0.0,-0.01033,1e-05,1.29663]
[1779750095325,43.43,77078.96,0.0,-0.01039,1e-05,1.30349]
[1779750100362,43.43,77085.9,0.0,-0.0103,1e-05,1.29346]
[1779750105396,43.43,77093.41,0.0,-0.0102,1e-05,1.28267]
[1779750110431,43.43,77091.56,0.0,-0.01023,1e-05,1.28532]
[1779750116680,43.43,77086.35,0.0,-0.0103,1e-05,1.29281]
[1779750122516,43.43,77064.43,0.0,-0.01059,1e-05,1.32471]
[1779750127552,43.43,77051.05,0.0,-0.01078,1e-05,1.34449]
[1779750132585,43.43,77062.69,0.0,-0.01061,1e-05,1.32727]
[1779750137621,43.43,77069.99,0.0,-0.01052,1e-05,1.31656]
[1779750142655,43.43,77068.84,0.0,-0.01053,1e-05,1.31824]
[1779750147691,43.43,77079.27,0.0,-0.01039,1e-05,1.30304]
[1779750154741,43.43,77076.28,0.0,-0.01041,1e-05,1.30531]
[1779750159775,43.43,77078.2,0.0,-0.01039,1e-05,1.30253]
[1779750162798,43.43,77093.41,0.0,-0.01019,1e-05,1.28063]
[1779750165817,43.43,77110.2,0.0,-0.00997,1e-05,1.25681]
[1779750170852,43.43,77113.73,0.0,-0.00992,1e-05,1.25185]
[1779750175887,43.43,77116.58,0.0,-0.00988,1e-05,1.24785]
[1779750180924,43.43,77113.09,0.0,-0.00993,1e-05,1.25274]
[1779750185957,43.43,77123.56,0.0,-0.0098,1e-05,1.23811]
[1779750192000,43.43,77123.33,0.0,-0.0098,1e-05,1.23843]
[1779750197033,43.43,77123.93,0.0,-0.00979,1e-05,1.2376]
[1779750202070,43.43,77118.01,0.0,-0.00987,1e-05,1.24585]
[1779750207104,43.43,77109.68,0.0,-0.00997,1e-05,1.25754]
[1779750212140,43.43,77111.93,0.0,-0.00993,1e-05,1.25236]
[1779750217383,43.43,77113.21,0.0,-0.00991,1e-05,1.25056]
[1779750223217,43.43,77124.53,0.0,-0.00977,1e-05,1.23477]
[1779750228252,43.43,77124.07,0.0,-0.00977,1e-05,1.23541]
[1779750233288,43.43,77123.96,0.0,-0.00978,1e-05,1.23556]
[1779750239331,43.43,77123.25,0.0,-0.00978,1e-05,1.23655]
[1779750244368,43.43,77126.97,0.0,-0.00974,1e-05,1.23139]
[1779750249402,43.43,77112.09,0.0,-0.00993,1e-05,1.25213]
[1779750254438,43.43,77110.87,0.0,-0.00994,1e-05,1.25385]
[1779750259474,43.43,77120.28,0.0,-0.00982,1e-05,1.24068]
[1779750264508,43.43,77124.97,0.0,-0.00976,1e-05,1.23416]
[1779750270556,43.43,77127.19,0.0,-0.00973,1e-05,1.23108]
[1779750275592,43.43,77128.47,0.0,-0.0097,1e-05,1.22732]
[1779750280627,43.43,77129.0,0.0,-0.0097,1e-05,1.22659]
[1779750285662,43.43,77128.72,0.0,-0.0097,1e-05,1.22697]
[1779750287882,43.43,77114.33,0.0,-0.00988,1e-05,1.24698]
[1779750293718,43.43,77114.27,0.0,-0.00988,1e-05,1.24706]
[1779750299760,43.43,77115.92,0.0,-0.00986,1e-05,1.24476]
[1779750304796,43.43,77115.3,0.0,-0.00987,1e-05,1.24562]
[1779750309831,43.43,77113.32,0.0,-0.0099,1e-05,1.24839]
[1779750314865,43.43,77113.77,0.0,-0.00989,1e-05,1.24776]
[1779750319902,43.43,77123.1,0.0,-0.00977,1e-05,1.23476]
[1779750324937,43.43,77122.12,0.0,-0.00978,1e-05,1.23612]
[1779750329972,43.43,77127.47,0.0,-0.00972,1e-05,1.2287]
[1779750335011,43.43,77131.17,0.0,-0.00965,1e-05,1.22161]
[1779750340051,43.43,77130.75,0.0,-0.00966,1e-05,1.22219]
[1779750347100,43.43,77131.67,0.0,-0.00965,1e-05,1.22092]
[1779750352139,43.43,77131.69,0.0,-0.00965,1e-05,1.2209]
[1779750357169,43.43,77144.01,0.0,-0.00949,1e-05,1.20405]
[1779750362205,43.43,77144.64,0.0,-0.00949,1e-05,1.20319]
[1779750369258,43.43,77149.68,0.0,-0.00942,1e-05,1.19636]
[1779750374293,43.43,77155.21,0.0,-0.00936,1e-05,1.18889]
[1779750379328,43.43,77161.13,0.0,-0.00928,1e-05,1.18095]
[1779750383352,43.43,77167.08,0.0,-0.00921,1e-05,1.17301]
[1779750383363,43.43,77167.71,0.0,-0.0092,1e-05,1.17217]
[1779750388392,43.43,77172.27,0.0,-0.00915,1e-05,1.16612]
[1779750394434,43.43,77172.64,0.0,-0.00913,1e-05,1.16371]
[1779750399471,43.43,77172.88,0.0,-0.00913,1e-05,1.16339]
[1779750404505,43.43,77172.6,0.0,-0.00913,1e-05,1.16376]
[1779750409540,43.43,77176.77,0.0,-0.00908,1e-05,1.15826]
[1779750411264,43.43,77176.77,0.0,-0.00908,1e-05,1.15826]
[1779750411364,43.43,77180.25,0.0,-0.00904,1e-05,1.15368]
[1779750416590,43.43,77184.09,0.0,-0.00899,1e-05,1.14865]
[1779750421623,43.43,77184.41,0.0,-0.00899,1e-05,1.14823]
[1779750426659,43.43,77181.61,0.0,-0.00902,1e-05,1.1519]
[1779750431694,43.43,77186.06,0.0,-0.00897,1e-05,1.14607]
[1779750438937,43.43,77189.16,0.0,-0.00893,1e-05,1.14203]
[1779750444793,43.43,77192.75,0.0,-0.00889,1e-05,1.13737]
[1779750449827,43.43,77200.06,0.0,-0.00881,1e-05,1.12791]
[1779750454862,43.43,77199.7,0.0,-0.0088,1e-05,1.1265]
[1779750459896,43.43,77198.61,0.0,-0.00881,1e-05,1.1279]
[1779750463927,43.43,77217.24,0.0,-0.00859,1e-05,1.1041]
[1779750465352,43.43,77217.24,0.0,-0.00859,1e-05,1.1041]
[1779750465437,43.43,77217.24,0.0,-0.00859,1e-05,1.1041]
[1779750473401,43.43,77223.96,0.0,-0.00852,1e-05,1.09562]
[1779750473997,43.43,77224.66,0.0,-0.00851,1e-05,1.09474]
[1779750479219,43.43,77226.95,0.0,-0.00848,1e-05,1.09187]
[1779750485075,43.43,77221.64,0.0,-0.00854,1e-05,1.09854]
[1779750490110,43.43,77218.65,0.0,-0.00858,1e-05,1.10232]
[1779750495146,43.43,77220.34,0.0,-0.00856,1e-05,1.10018]
[1779750500180,43.43,77220.21,0.0,-0.00856,1e-05,1.10035]
[1779750505216,43.43,77220.97,0.0,-0.00855,1e-05,1.09939]
[1779750509432,43.43,77205.4,0.0,-0.00873,1e-05,1.11918]
[1779750512598,43.43,77199.25,0.0,-0.00879,1e-05,1.1252]
[1779750513279,43.43,77204.86,0.0,-0.00872,1e-05,1.118]
[1779750514286,43.43,77220.88,0.0,-0.00854,1e-05,1.09766]
[1779750515441,43.43,77220.88,0.0,-0.00854,1e-05,1.09766]
[1779750515464,43.43,77214.3,0.0,-0.00861,1e-05,1.10598]
[1779750521334,43.43,77214.06,0.0,-0.00862,1e-05,1.10628]
[1779750526369,43.43,77212.86,0.0,-0.00863,1e-05,1.1078]
[1779750531404,43.43,77209.31,0.0,-0.00867,1e-05,1.11232]
[1779750536441,43.43,77208.37,0.0,-0.00868,1e-05,1.11352]
[1779750539461,43.43,77196.17,0.0,-0.00882,1e-05,1.12917]
[1779750544496,43.43,77191.55,0.0,-0.00888,1e-05,1.13515]
[1779750549532,43.43,77199.99,0.0,-0.00878,1e-05,1.12425]
[1779750554567,43.43,77204.96,0.0,-0.00872,1e-05,1.11788]
[1779750559797,43.43,77201.07,0.0,-0.00877,1e-05,1.12286]
[1779750566652,43.43,77203.89,0.0,-0.00873,1e-05,1.11925]
[1779750571686,43.43,77209.03,0.0,-0.00866,1e-05,1.11082]
[1779750576720,43.43,77206.94,0.0,-0.00868,1e-05,1.11348]
[1779750581756,43.43,77208.0,0.0,-0.00867,1e-05,1.11213]
[1779750586791,43.43,77198.57,0.0,-0.00878,1e-05,1.1242]
[1779750591827,43.43,77197.65,0.0,-0.00879,1e-05,1.12538]
[1779750596862,43.43,77196.64,0.0,-0.0088,1e-05,1.12668]
[1779750601897,43.43,77196.44,0.0,-0.00881,1e-05,1.12694]
[1779750606934,43.43,77194.61,0.0,-0.00883,1e-05,1.1293]
[1779750608949,43.43,77173.22,0.0,-0.00908,1e-05,1.15719]
[1779750613989,43.43,77174.14,0.0,-0.00907,1e-05,1.15598]
[1779750619025,43.43,77169.68,0.0,-0.00912,1e-05,1.16186]
[1779750624059,43.43,77162.75,0.0,-0.0092,1e-05,1.17105]
[1779750627079,43.43,77174.09,0.0,-0.00907,1e-05,1.15605]
[1779750632116,43.43,77173.69,0.0,-0.00906,1e-05,1.15466]
[1779750637150,43.43,77173.36,0.0,-0.00906,1e-05,1.1551]
[1779750643193,43.43,77187.07,0.0,-0.0089,1e-05,1.13718]
[1779750648228,43.43,77193.96,0.0,-0.00882,1e-05,1.12826]
[1779750653262,43.43,77196.3,0.0,-0.00879,1e-05,1.12524]
[1779750658299,43.43,77194.6,0.0,-0.00881,1e-05,1.12743]
[1779750663334,43.43,77196.43,0.0,-0.00879,1e-05,1.12508]
[1779750668370,43.43,77193.54,0.0,-0.00882,1e-05,1.1288]
[1779750674414,43.43,77191.89,0.0,-0.00884,1e-05,1.13093]
[1779750679449,43.43,77192.03,0.0,-0.00884,1e-05,1.13075]
[1779750684485,43.43,77192.32,0.0,-0.00884,1e-05,1.13038]
[1779750689519,43.43,77192.56,0.0,-0.00884,1e-05,1.13007]
[1779750694554,43.43,77193.49,0.0,-0.00881,1e-05,1.12698]
[1779750700596,43.43,77193.21,0.0,-0.00881,1e-05,1.12734]
[1779750705630,43.43,77191.81,0.0,-0.00883,1e-05,1.12915]
[1779750710847,43.43,77192.0,0.0,-0.00883,1e-05,1.12891]
[1779750716709,43.43,77191.7,0.0,-0.00883,1e-05,1.12929]
[1779750723758,43.43,77192.69,0.0,-0.00882,1e-05,1.12802]
[1779750728793,43.43,77192.75,0.0,-0.00882,1e-05,1.12794]
[1779750735846,43.43,77192.07,0.0,-0.00883,1e-05,1.12882]
[1779750741057,43.43,77192.51,0.0,-0.00882,1e-05,1.12825]
[1779750747929,43.43,77192.22,0.0,-0.00883,1e-05,1.12862]
[1779750749865,43.43,77192.71,0.0,-0.00882,1e-05,1.12799]
[1779750749966,43.43,77205.93,0.0,-0.00867,1e-05,1.11104]
[1779750754979,43.43,77206.18,0.0,-0.00865,1e-05,1.10886]
[1779750759418,43.43,77205.77,0.0,-0.00866,1e-05,1.10938]
[1779750759449,43.43,77198.38,0.0,-0.00874,1e-05,1.11882]
[1779750766057,43.43,77193.88,0.0,-0.00879,1e-05,1.1246]
[1779750771267,43.43,77193.91,0.0,-0.00879,1e-05,1.12456]
[1779750777136,43.43,77193.78,0.0,-0.00879,1e-05,1.12473]
[1779750782170,43.43,77194.45,0.0,-0.00879,1e-05,1.12387]
[1779750790226,43.43,77194.29,0.0,-0.00879,1e-05,1.12407]
[1779750795262,43.43,77194.27,0.0,-0.00879,1e-05,1.1241]
[1779750801477,43.43,77193.92,0.0,-0.00879,1e-05,1.12455]
[1779750809359,43.43,77193.81,0.0,-0.00879,1e-05,1.12469]
[1779750814395,43.43,77194.3,0.0,-0.00877,1e-05,1.12218]
[1779750819431,43.43,77194.93,0.0,-0.00877,1e-05,1.12137]
[1779750825475,43.43,77193.87,0.0,-0.00878,1e-05,1.12274]
[1779750830509,43.43,77194.76,0.0,-0.00877,1e-05,1.12159]
[1779750835546,43.43,77194.51,0.0,-0.00877,1e-05,1.12191]
[1779750837558,43.43,77182.1,0.0,-0.00892,1e-05,1.13795]
[1779750842593,43.43,77186.18,0.0,-0.00887,1e-05,1.13266]
[1779750847628,43.43,77190.85,0.0,-0.00881,1e-05,1.12662]
[1779750852664,43.43,77193.58,0.0,-0.00878,1e-05,1.12311]
[1779750854069,43.43,77197.92,0.0,-0.00873,1e-05,1.11754]
[1779750854678,43.43,77200.03,0.0,-0.00871,1e-05,1.11484]
[1779750859714,43.43,77211.31,0.0,-0.00858,1e-05,1.1005]
[1779750864747,43.43,77219.22,0.0,-0.00849,1e-05,1.09053]
[1779750869781,43.43,77222.83,0.0,-0.00845,1e-05,1.08601]
[1779750874818,43.43,77227.34,0.0,-0.00838,1e-05,1.07855]
[1779750879852,43.43,77229.86,0.0,-0.00836,1e-05,1.07542]
[1779750884889,43.43,77231.44,0.0,-0.00834,1e-05,1.07346]
[1779750889922,43.43,77232.03,0.0,-0.00833,1e-05,1.07273]
[1779750894956,43.43,77232.42,0.0,-0.00833,1e-05,1.07225]
[1779750900003,43.43,77237.64,0.0,-0.00827,1e-05,1.06581]
[1779750904164,43.43,77238.05,0.0,-0.00827,1e-05,1.0653]
[1779750904177,43.43,77238.5,0.0,-0.00826,1e-05,1.06475]
[1779750910062,43.43,77244.67,0.0,-0.00819,1e-05,1.05718]
[1779750915098,43.43,77249.45,0.0,-0.00814,1e-05,1.05134]
[1779750920133,43.43,77249.57,0.0,-0.00814,1e-05,1.0512]
[1779750925174,43.43,77249.36,0.0,-0.00814,1e-05,1.05145]
[1779750930209,43.43,77250.32,0.0,-0.00813,1e-05,1.05029]
[1779750932413,43.43,77267.78,0.0,-0.00793,1e-05,1.02746]
[1779750938264,43.43,77270.1,0.0,-0.00791,1e-05,1.02469]
[1779750943300,43.43,77268.76,0.0,-0.00792,1e-05,1.02629]
[1779750947328,43.43,77252.48,0.0,-0.00809,1e-05,1.04587]
[1779750948246,43.43,77252.48,0.0,-0.00809,1e-05,1.04587]
[1779750948334,43.43,77244.26,0.0,-0.00818,1e-05,1.05588]
[1779750953372,43.43,77244.84,0.0,-0.00818,1e-05,1.05517]
[1779750958404,43.43,77238.7,0.0,-0.00824,1e-05,1.06269]
[1779750963441,43.43,77241.66,0.0,-0.00821,1e-05,1.05906]
[1779750969481,43.43,77250.23,0.0,-0.00812,1e-05,1.0486]
[1779750974516,43.43,77249.17,0.0,-0.00813,1e-05,1.04989]
[1779750979552,43.43,77241.31,0.0,-0.00822,1e-05,1.05949]
[1779750984587,43.43,77244.03,0.0,-0.00819,1e-05,1.05616]
[1779750989621,43.43,77247.26,0.0,-0.00815,1e-05,1.05222]
[1779750994657,43.43,77247.58,0.0,-0.00813,1e-05,1.05003]
[1779750996330,43.43,77247.31,0.0,-0.00814,1e-05,1.05036]
[1779750996672,43.43,77246.82,0.0,-0.00814,1e-05,1.05096]
[1779751002904,43.43,77236.85,0.0,-0.00825,1e-05,1.06316]
[1779751008758,43.43,77244.3,0.0,-0.00817,1e-05,1.05403]
[1779751013797,43.43,77244.3,0.0,-0.00817,1e-05,1.05403]
[1779751018832,43.43,77240.54,0.0,-0.00821,1e-05,1.05863]
[1779751023867,43.43,77238.35,0.0,-0.00823,1e-05,1.06131]
[1779751028902,43.43,77241.5,0.0,-0.0082,1e-05,1.05745]
[1779751033938,43.43,77242.07,0.0,-0.00819,1e-05,1.05675]
[1779751038973,43.43,77237.34,0.0,-0.00825,1e-05,1.06255]
[1779751044009,43.43,77234.36,0.0,-0.00828,1e-05,1.06622]
[1779751049042,43.43,77237.12,0.0,-0.00825,1e-05,1.06282]
[1779751054079,43.43,77239.95,0.0,-0.0082,1e-05,1.05755]
[1779751059115,43.43,77237.48,0.0,-0.00823,1e-05,1.06057]
[1779751064148,43.43,77237.65,0.0,-0.00823,1e-05,1.06036]
[1779751069186,43.43,77237.62,0.0,-0.00823,1e-05,1.0604]
[1779751074220,43.43,77236.81,0.0,-0.00824,1e-05,1.0614]
[1779751079254,43.43,77236.7,0.0,-0.00824,1e-05,1.06153]
[1779751084288,43.43,77238.19,0.0,-0.00822,1e-05,1.0597]
[1779751090331,43.43,77238.78,0.0,-0.00822,1e-05,1.05898]
[1779751095367,43.43,77238.58,0.0,-0.00822,1e-05,1.05922]
[1779751100402,43.43,77238.71,0.0,-0.00822,1e-05,1.05906]
[1779751105436,43.43,77239.3,0.0,-0.00821,1e-05,1.05834]
[1779751110471,43.43,77240.62,0.0,-0.0082,1e-05,1.05673]
[1779751115506,43.43,77240.63,0.0,-0.00818,1e-05,1.05491]
[1779751120541,43.43,77240.71,0.0,-0.00818,1e-05,1.05481]
[1779751125576,43.43,77240.63,0.0,-0.00818,1e-05,1.05491]
[1779751130613,43.43,77245.05,0.0,-0.00813,1e-05,1.04952]
[1779751135649,43.43,77244.02,0.0,-0.00815,1e-05,1.05077]
[1779751140685,43.43,77244.35,0.0,-0.00814,1e-05,1.05037]
[1779751145720,43.43,77239.77,0.0,-0.00819,1e-05,1.05596]
[1779751152769,43.43,77239.77,0.0,-0.00819,1e-05,1.05596]
[1779751157804,43.43,77240.38,0.0,-0.00819,1e-05,1.05522]
[1779751162839,43.43,77230.74,0.0,-0.00829,1e-05,1.06706]
[1779751167874,43.43,77229.71,0.0,-0.0083,1e-05,1.06833]
[1779751172909,43.43,77236.41,0.0,-0.00822,1e-05,1.05827]
[1779751176637,43.43,77228.3,0.0,-0.0083,1e-05,1.06825]
[1779751176939,43.43,77226.86,0.0,-0.00832,1e-05,1.07003]
[1779751182980,43.43,77228.48,0.0,-0.0083,1e-05,1.06803]
[1779751188028,43.43,77233.99,0.0,-0.00824,1e-05,1.06124]
[1779751189170,43.43,77233.99,0.0,-0.00824,1e-05,1.06124]
[1779751190032,43.43,77239.07,0.0,-0.00819,1e-05,1.05501]
[1779751195072,43.43,77238.44,0.0,-0.00819,1e-05,1.05579]
[1779751196079,43.43,77218.16,0.0,-0.00842,1e-05,1.08084]
[1779751201122,43.43,77216.4,0.0,-0.00844,1e-05,1.08303]
[1779751202676,43.43,77220.6,0.0,-0.00839,1e-05,1.0778]
[1779751203132,43.43,77223.97,0.0,-0.00835,1e-05,1.07361]
[1779751211188,43.43,77224.08,0.0,-0.00835,1e-05,1.07347]
[1779751214860,43.43,77236.48,0.0,-0.00821,1e-05,1.05819]
[1779751215215,43.43,77236.85,0.0,-0.00821,1e-05,1.05773]
[1779751220251,43.43,77238.6,0.0,-0.00819,1e-05,1.05559]
[1779751225286,43.43,77238.81,0.0,-0.00819,1e-05,1.05533]
[1779751230322,43.43,77238.8,0.0,-0.00819,1e-05,1.05535]
[1779751235356,43.43,77245.99,0.0,-0.0081,1e-05,1.04479]
[1779751240391,43.43,77244.25,0.0,-0.00812,1e-05,1.0469]
[1779751245426,43.43,77244.31,0.0,-0.00812,1e-05,1.04683]
[1779751250461,43.43,77242.98,0.0,-0.00813,1e-05,1.04845]
[1779751255497,43.43,77242.62,0.0,-0.00813,1e-05,1.04889]
[1779751258518,43.43,77227.52,0.0,-0.0083,1e-05,1.0674]
[1779751259526,43.43,77211.15,0.0,-0.00848,1e-05,1.08777]
[1779751264764,43.43,77216.02,0.0,-0.00843,1e-05,1.08167]
[1779751264856,43.43,77220.43,0.0,-0.00838,1e-05,1.07618]
[1779751270603,43.43,77218.94,0.0,-0.00839,1e-05,1.07803]
[1779751275640,43.43,77221.67,0.0,-0.00836,1e-05,1.07464]
[1779751281680,43.43,77210.93,0.0,-0.00848,1e-05,1.08804]
[1779751287723,43.43,77211.87,0.0,-0.00847,1e-05,1.08687]
[1779751292757,43.43,77206.38,0.0,-0.00852,1e-05,1.09192]
[1779751297792,43.43,77208.19,0.0,-0.0085,1e-05,1.08964]
[1779751302827,43.43,77205.68,0.0,-0.00853,1e-05,1.0928]
[1779751307863,43.43,77205.51,0.0,-0.00853,1e-05,1.09301]
[1779751312897,43.43,77211.82,0.0,-0.00846,1e-05,1.08509]
[1779751317933,43.43,77214.71,0.0,-0.00843,1e-05,1.08147]
[1779751322968,43.43,77219.42,0.0,-0.00838,1e-05,1.07561]
[1779751329010,43.43,77220.31,0.0,-0.00837,1e-05,1.0745]
[1779751334046,43.43,77220.07,0.0,-0.00837,1e-05,1.0748]
[1779751339082,43.43,77216.12,0.0,-0.00841,1e-05,1.07971]
[1779751345328,43.43,77214.47,0.0,-0.00843,1e-05,1.08177]
[1779751346925,43.43,77214.47,0.0,-0.00843,1e-05,1.08177]
[1779751346939,43.43,77214.98,0.0,-0.00843,1e-05,1.08114]
[1779751352173,43.43,77212.98,0.0,-0.00843,1e-05,1.0818]
[1779751362243,43.43,77212.97,0.0,-0.00843,1e-05,1.08181]
[1779751368286,43.43,77208.93,0.0,-0.00848,1e-05,1.08687]
[1779751374328,43.43,77207.76,0.0,-0.00849,1e-05,1.08833]
[1779751382382,43.43,77208.0,0.0,-0.00849,1e-05,1.08803]
[1779751382995,43.43,77208.0,0.0,-0.00849,1e-05,1.08803]
[1779751383390,43.43,77206.65,0.0,-0.00851,1e-05,1.08973]
[1779751388426,43.43,77206.5,0.0,-0.00851,1e-05,1.08992]
[1779751393460,43.43,77208.0,0.0,-0.00849,1e-05,1.08803]
[1779751397020,43.43,77207.58,0.0,-0.00849,1e-05,1.08856]
[1779751397488,43.43,77215.93,0.0,-0.0084,1e-05,1.07812]
[1779751399021,43.43,77216.0,0.0,-0.0084,1e-05,1.07803]
[1779751399501,43.43,77215.78,0.0,-0.0084,1e-05,1.0783]
[1779751404536,43.43,77216.17,0.0,-0.0084,1e-05,1.07782]
[1779751410580,43.43,77213.38,0.0,-0.00843,1e-05,1.0813]
[1779751415825,43.43,77217.11,0.0,-0.00837,1e-05,1.07482]
[1779751421668,43.43,77212.35,0.0,-0.00843,1e-05,1.08075]
[1779751427710,43.43,77217.37,0.0,-0.00837,1e-05,1.0745]
[1779751432744,43.43,77221.03,0.0,-0.00833,1e-05,1.06996]
[1779751437780,43.43,77221.14,0.0,-0.00833,1e-05,1.06982]
[1779751442815,43.43,77222.56,0.0,-0.00831,1e-05,1.06806]
[1779751447851,43.43,77223.97,0.0,-0.0083,1e-05,1.06632]
[1779751452884,43.43,77224.37,0.0,-0.00829,1e-05,1.06583]
[1779751457921,43.43,77226.43,0.0,-0.00827,1e-05,1.06329]
[1779751462955,43.43,77229.72,0.0,-0.00823,1e-05,1.05924]
[1779751467989,43.43,77227.68,0.0,-0.00826,1e-05,1.06175]
[1779751476247,43.43,77231.64,0.0,-0.0082,1e-05,1.05508]
[1779751482088,43.43,77230.13,0.0,-0.00822,1e-05,1.05693]
[1779751487122,43.43,77232.27,0.0,-0.00819,1e-05,1.05431]
[1779751492158,43.43,77234.33,0.0,-0.00817,1e-05,1.05179]
[1779751498199,43.43,77235.15,0.0,-0.00816,1e-05,1.05079]
[1779751503245,43.43,77234.09,0.0,-0.00817,1e-05,1.05208]
[1779751511303,43.43,77235.57,0.0,-0.00816,1e-05,1.05028]
[1779751516528,43.43,77245.67,0.0,-0.00805,1e-05,1.03802]
[1779751522392,43.43,77250.88,0.0,-0.00799,1e-05,1.03175]
[1779751527434,43.43,77243.4,0.0,-0.00807,1e-05,1.04077]
[1779751532469,43.43,77242.36,0.0,-0.00807,1e-05,1.04024]
[1779751537504,43.43,77247.63,0.0,-0.00801,1e-05,1.03388]
[1779751543553,43.43,77249.53,0.0,-0.00799,1e-05,1.03159]
[1779751548588,43.43,77248.67,0.0,-0.008,1e-05,1.03262]
[1779751553622,43.43,77248.57,0.0,-0.008,1e-05,1.03274]
[1779751559665,43.43,77247.85,0.0,-0.00801,1e-05,1.03361]
[1779751565708,43.43,77246.87,0.0,-0.00802,1e-05,1.03479]
[1779751570741,43.43,77252.88,0.0,-0.00796,1e-05,1.02757]
[1779751575782,43.43,77252.92,0.0,-0.00796,1e-05,1.02752]
[1779751580817,43.43,77250.1,0.0,-0.00799,1e-05,1.03091]
[1779751587023,43.43,77249.24,0.0,-0.008,1e-05,1.03194]
[1779751592901,43.43,77247.99,0.0,-0.008,1e-05,1.03166]
[1779751599954,43.43,77247.68,0.0,-0.008,1e-05,1.03203]
[1779751604988,43.43,77246.61,0.0,-0.00801,1e-05,1.03332]
[1779751609017,43.43,77230.58,0.0,-0.00818,1e-05,1.05276]
[1779751614054,43.43,77229.28,0.0,-0.0082,1e-05,1.05435]
[1779751619089,43.43,77231.37,0.0,-0.00818,1e-05,1.0518]
[1779751624125,43.43,77232.85,0.0,-0.00816,1e-05,1.04999]
[1779751629162,43.43,77231.99,0.0,-0.00817,1e-05,1.05104]
[1779751635203,43.43,77233.4,0.0,-0.00815,1e-05,1.04932]
[1779751640238,43.43,77234.73,0.0,-0.00814,1e-05,1.0477]
[1779751645273,43.43,77235.68,0.0,-0.00813,1e-05,1.04655]
[1779751650308,43.43,77242.62,0.0,-0.00805,1e-05,1.03813]
[1779751655344,43.43,77246.4,0.0,-0.008,1e-05,1.03179]
[1779751660380,43.43,77247.48,0.0,-0.00799,1e-05,1.03049]
[1779751665413,43.43,77246.14,0.0,-0.008,1e-05,1.0321]
[1779751670449,43.43,77244.98,0.0,-0.00801,1e-05,1.0335]
[1779751675483,43.43,77250.93,0.0,-0.00795,1e-05,1.02636]
[1779751680519,43.43,77249.7,0.0,-0.00796,1e-05,1.02783]
[1779751685554,43.43,77249.46,0.0,-0.00797,1e-05,1.02812]
[1779751690590,43.43,77249.35,0.0,-0.00797,1e-05,1.02825]
[1779751695624,43.43,77243.4,0.0,-0.00803,1e-05,1.0354]
[1779751700659,43.43,77244.03,0.0,-0.00802,1e-05,1.03464]
[1779751705694,43.43,77243.04,0.0,-0.00804,1e-05,1.03584]
[1779751710729,43.43,77243.73,0.0,-0.00803,1e-05,1.03501]
[1779751715764,43.43,77243.43,0.0,-0.00802,1e-05,1.03358]
[1779751720799,43.43,77243.02,0.0,-0.00802,1e-05,1.03408]
[1779751725833,43.43,77242.85,0.0,-0.00802,1e-05,1.03428]
[1779751730869,43.43,77240.67,0.0,-0.00805,1e-05,1.03691]
[1779751735904,43.43,77234.44,0.0,-0.00811,1e-05,1.04446]
[1779751740939,43.43,77235.93,0.0,-0.0081,1e-05,1.04265]
[1779751745974,43.43,77236.44,0.0,-0.00809,1e-05,1.04203]
[1779751751011,43.43,77230.44,0.0,-0.00816,1e-05,1.04933]
[1779751756050,43.43,77224.94,0.0,-0.00822,1e-05,1.05605]
[1779751761099,43.43,77225.29,0.0,-0.00821,1e-05,1.05562]
[1779751767140,43.43,77224.59,0.0,-0.00822,1e-05,1.05648]
[1779751772175,43.43,77226.44,0.0,-0.00819,1e-05,1.05241]
[1779751777211,43.43,77227.57,0.0,-0.00818,1e-05,1.05102]
[1779751778460,43.43,77227.57,0.0,-0.00818,1e-05,1.05102]
[1779751778561,43.43,77229.88,0.0,-0.00815,1e-05,1.04821]
[1779751779649,43.43,77229.88,0.0,-0.00815,1e-05,1.04821]
[1779751779750,43.43,77229.88,0.0,-0.00815,1e-05,1.04821]
[1779751786272,43.43,77231.42,0.0,-0.00813,1e-05,1.04633]
[1779751791308,43.43,77231.35,0.0,-0.00814,1e-05,1.04642]
[1779751796342,43.43,77241.98,0.0,-0.00802,1e-05,1.03355]
[1779751801378,43.43,77236.26,0.0,-0.00808,1e-05,1.04045]
[1779751803393,43.43,77218.56,0.0,-0.00828,1e-05,1.06208]
[1779751808585,43.43,77220.2,0.0,-0.00826,1e-05,1.06006]
[1779751814470,43.43,77217.47,0.0,-0.00829,1e-05,1.06342]
[1779751819504,43.43,77213.96,0.0,-0.00833,1e-05,1.06776]
[1779751824543,43.43,77213.07,0.0,-0.00834,1e-05,1.06886]
[1779751829580,43.43,77219.9,0.0,-0.00826,1e-05,1.06043]
[1779751834614,43.43,77224.63,0.0,-0.00819,1e-05,1.05281]
[1779751842673,43.43,77231.52,0.0,-0.00812,1e-05,1.04441]
[1779751847716,43.43,77231.51,0.0,-0.00812,1e-05,1.04442]
[1779751852744,43.43,77244.17,0.0,-0.00798,1e-05,1.02913]
[1779751857779,43.43,77238.69,0.0,-0.00804,1e-05,1.03573]
[1779751862814,43.43,77240.92,0.0,-0.00802,1e-05,1.03304]
[1779751867849,43.43,77240.69,0.0,-0.00802,1e-05,1.03331]
[1779751872884,43.43,77237.74,0.0,-0.00805,1e-05,1.03687]
[1779751877918,43.43,77236.81,0.0,-0.00806,1e-05,1.038]
[1779751882953,43.43,77240.72,0.0,-0.00802,1e-05,1.03328]
[1779751887989,43.43,77241.23,0.0,-0.00801,1e-05,1.03266]
[1779751893026,43.43,77241.97,0.0,-0.00799,1e-05,1.02999]
[1779751898059,43.43,77237.83,0.0,-0.00804,1e-05,1.03498]
[1779751903093,43.43,77240.13,0.0,-0.00801,1e-05,1.0322]
[1779751909300,43.43,77252.91,0.0,-0.00788,1e-05,1.01691]
[1779751915178,43.43,77252.0,0.0,-0.00789,1e-05,1.018]
[1779751920213,43.43,77255.56,0.0,-0.00785,1e-05,1.01377]
[1779751925253,43.43,77261.39,0.0,-0.00779,1e-05,1.00688]
[1779751931296,43.43,77260.02,0.0,-0.0078,1e-05,1.00849]
[1779751938344,43.43,77258.39,0.0,-0.00782,1e-05,1.01042]
[1779751943378,43.43,77256.56,0.0,-0.00784,1e-05,1.01258]
[1779751948415,43.43,77257.32,0.0,-0.00783,1e-05,1.01168]
[1779751955464,43.43,77258.77,0.0,-0.0078,1e-05,1.00821]
[1779751960500,43.43,77265.08,0.0,-0.00774,1e-05,1.00078]
[1779751965535,43.43,77268.64,0.0,-0.0077,1e-05,0.99661]
[1779751970569,43.43,77264.87,0.0,-0.00774,1e-05,1.00103]
[1779751975606,43.43,77262.24,0.0,-0.00777,1e-05,1.00412]
[1779751980639,43.43,77261.17,0.0,-0.00778,1e-05,1.00538]
[1779751985675,43.43,77260.52,0.0,-0.00778,1e-05,1.00615]
[1779751990709,43.43,77259.27,0.0,-0.0078,1e-05,1.00762]
[1779751996752,43.43,77257.76,0.0,-0.00781,1e-05,1.0094]
[1779752005815,43.43,77257.61,0.0,-0.00781,1e-05,1.00958]
[1779752010855,43.43,77255.86,0.0,-0.00783,1e-05,1.01165]
[1779752015890,43.43,77243.34,0.0,-0.00795,1e-05,1.02479]
[1779752020926,43.43,77242.34,0.0,-0.00796,1e-05,1.02599]
[1779752025960,43.43,77247.64,0.0,-0.00791,1e-05,1.01965]
[1779752032002,43.43,77248.28,0.0,-0.0079,1e-05,1.01889]
[1779752037037,43.43,77256.95,0.0,-0.00781,1e-05,1.0086]
[1779752042073,43.43,77253.69,0.0,-0.00784,1e-05,1.01246]
[1779752047107,43.43,77247.46,0.0,-0.00791,1e-05,1.01987]
[1779752052142,43.43,77246.33,0.0,-0.00792,1e-05,1.02121]
[1779752057177,43.43,77245.36,0.0,-0.00793,1e-05,1.02237]
[1779752065233,43.43,77245.69,0.0,-0.00793,1e-05,1.02198]
[1779752070269,43.43,77246.95,0.0,-0.00791,1e-05,1.02047]
[1779752076312,43.43,77247.69,0.0,-0.00789,1e-05,1.01782]
[1779752081345,43.43,77247.82,0.0,-0.00789,1e-05,1.01767]
[1779752086381,43.43,77247.88,0.0,-0.00789,1e-05,1.0176]
[1779752091419,43.43,77248.8,0.0,-0.00788,1e-05,1.0165]
[1779752096454,43.43,77259.09,0.0,-0.00777,1e-05,1.00432]
[1779752101489,43.43,77258.63,0.0,-0.00778,1e-05,1.00487]
[1779752106524,43.43,77258.31,0.0,-0.00778,1e-05,1.00524]
[1779752113573,43.43,77258.36,0.0,-0.00778,1e-05,1.00518]
[1779752118608,43.43,77256.51,0.0,-0.0078,1e-05,1.00737]
[1779752123643,43.43,77252.1,0.0,-0.00785,1e-05,1.01258]
[1779752130865,43.43,77253.78,0.0,-0.00783,1e-05,1.01059]
[1779752136734,43.43,77254.07,0.0,-0.00781,1e-05,1.00849]
[1779752142780,43.43,77253.44,0.0,-0.00782,1e-05,1.00923]
[1779752147812,43.43,77248.93,0.0,-0.00787,1e-05,1.01458]
[1779752152847,43.43,77248.63,0.0,-0.00787,1e-05,1.01494]
[1779752157883,43.43,77243.19,0.0,-0.00793,1e-05,1.02142]
[1779752162917,43.43,77243.19,0.0,-0.00793,1e-05,1.02142]
[1779752167954,43.43,77249.09,0.0,-0.00786,1e-05,1.01439]
[1779752172987,43.43,77254.35,0.0,-0.00781,1e-05,1.00816]
[1779752179033,43.43,77257.29,0.0,-0.00778,1e-05,1.00469]
[1779752189105,43.43,77255.97,0.0,-0.00779,1e-05,1.00625]
[1779752194143,43.43,77253.62,0.0,-0.0078,1e-05,1.00726]
[1779752199176,43.43,77242.87,0.0,-0.00792,1e-05,1.02002]
[1779752204211,43.43,77242.38,0.0,-0.00792,1e-05,1.02061]
[1779752209247,43.43,77241.28,0.0,-0.00793,1e-05,1.02192]
[1779752213274,43.43,77255.93,0.0,-0.00778,1e-05,1.00454]
[1779752220324,43.43,77256.8,0.0,-0.00777,1e-05,1.00351]
[1779752226366,43.43,77257.93,0.0,-0.00776,1e-05,1.00218]
[1779752231402,43.43,77259.43,0.0,-0.00774,1e-05,1.00042]
[1779752236436,43.43,77267.19,0.0,-0.00766,1e-05,0.99135]
[1779752241643,43.43,77276.98,0.0,-0.00756,1e-05,0.97999]
[1779752247514,43.43,77267.22,0.0,-0.00766,1e-05,0.99131]
[1779752253557,43.43,77256.5,0.0,-0.00776,1e-05,1.00211]
[1779752260605,43.43,77255.2,0.0,-0.00777,1e-05,1.00364]
[1779752266648,43.43,77254.2,0.0,-0.00778,1e-05,1.00482]
[1779752271858,43.43,77253.84,0.0,-0.00779,1e-05,1.00525]
[1779752277724,43.43,77253.79,0.0,-0.00779,1e-05,1.00531]
[1779752282760,43.43,77252.39,0.0,-0.0078,1e-05,1.00696]
[1779752287799,43.43,77250.65,0.0,-0.00782,1e-05,1.00901]
[1779752292834,43.43,77251.05,0.0,-0.00782,1e-05,1.00854]
[1779752297868,43.43,77250.94,0.0,-0.00782,1e-05,1.00867]
[1779752303912,43.43,77251.9,0.0,-0.00781,1e-05,1.00754]
[1779752308946,43.43,77254.05,0.0,-0.00779,1e-05,1.005]
[1779752313984,43.43,77254.18,0.0,-0.00777,1e-05,1.00309]
[1779752319020,43.43,77266.92,0.0,-0.00764,1e-05,0.98819]
[1779752324061,43.43,77269.39,0.0,-0.00761,1e-05,0.98532]
[1779752332279,43.43,77272.56,0.0,-0.00758,1e-05,0.98165]
[1779752339172,43.43,77273.67,0.0,-0.00757,1e-05,0.98036]
[1779752344208,43.43,77269.51,0.0,-0.00761,1e-05,0.98518]
[1779752349242,43.43,77272.38,0.0,-0.00758,1e-05,0.98186]
[1779752359314,43.43,77275.73,0.0,-0.00755,1e-05,0.97799]
[1779752364348,43.43,77278.39,0.0,-0.00752,1e-05,0.97493]
[1779752369383,43.43,77285.99,0.0,-0.00744,1e-05,0.96622]
[1779752374418,43.43,77286.79,0.0,-0.00742,1e-05,0.9636]
[1779752379456,43.43,77300.84,0.0,-0.00728,1e-05,0.94772]
[1779752385497,43.43,77298.25,0.0,-0.00731,1e-05,0.95063]
[1779752390534,43.43,77296.81,0.0,-0.00732,1e-05,0.95225]
[1779752395568,43.43,77296.28,0.0,-0.00733,1e-05,0.95285]
[1779752401610,43.43,77296.81,0.0,-0.00732,1e-05,0.95225]
[1779752406644,43.43,77295.62,0.0,-0.00733,1e-05,0.95359]
[1779752411680,43.43,77295.52,0.0,-0.00734,1e-05,0.95371]
[1779752418730,43.43,77296.01,0.0,-0.00733,1e-05,0.95315]
[1779752423770,43.43,77294.47,0.0,-0.00735,1e-05,0.95489]
[1779752428800,43.43,77291.04,0.0,-0.00738,1e-05,0.95878]
[1779752433838,43.43,77290.65,0.0,-0.00737,1e-05,0.95752]
[1779752438874,43.43,77290.72,0.0,-0.00737,1e-05,0.95744]
[1779752443907,43.43,77290.84,0.0,-0.00737,1e-05,0.9573]
[1779752448941,43.43,77289.73,0.0,-0.00738,1e-05,0.95856]
[1779752454985,43.43,77289.56,0.0,-0.00738,1e-05,0.95875]
[1779752460040,43.43,77278.45,0.0,-0.00749,1e-05,0.97142]
[1779752465058,43.43,77278.25,0.0,-0.0075,1e-05,0.97165]
[1779752470092,43.43,77279.13,0.0,-0.00749,1e-05,0.97064]
[1779752475127,43.43,77280.72,0.0,-0.00747,1e-05,0.96882]
[1779752481170,43.43,77281.14,0.0,-0.00747,1e-05,0.96834]
[1779752489225,43.43,77282.92,0.0,-0.00745,1e-05,0.96631]
[1779752494260,43.43,77284.19,0.0,-0.00742,1e-05,0.96315]
[1779752499296,43.43,77284.44,0.0,-0.00742,1e-05,0.96287]
[1779752504332,43.43,77284.9,0.0,-0.00742,1e-05,0.96234]
[1779752509370,43.43,77285.92,0.0,-0.00741,1e-05,0.96118]
[1779752515412,43.43,77288.68,0.0,-0.00738,1e-05,0.95805]
[1779752517129,43.43,77288.66,0.0,-0.00738,1e-05,0.95807]
[1779752517443,43.43,77295.77,0.0,-0.00731,1e-05,0.95004]
[1779752522476,43.43,77299.11,0.0,-0.00727,1e-05,0.94629]
[1779752527511,43.43,77301.85,0.0,-0.00725,1e-05,0.94322]
[1779752532546,43.43,77299.48,0.0,-0.00727,1e-05,0.94587]
[1779752540603,43.43,77299.27,0.0,-0.00727,1e-05,0.94611]
[1779752545637,43.43,77298.6,0.0,-0.00728,1e-05,0.94686]
[1779752550672,43.43,77302.85,0.0,-0.00724,1e-05,0.9421]
[1779752555709,43.43,77301.98,0.0,-0.00723,1e-05,0.94139]
[1779752560744,43.43,77300.97,0.0,-0.00724,1e-05,0.94252]
[1779752565779,43.43,77299.18,0.0,-0.00726,1e-05,0.94452]
[1779752570815,43.43,77297.75,0.0,-0.00728,1e-05,0.94613]
[1779752575850,43.43,77299.07,0.0,-0.00726,1e-05,0.94465]
[1779752580886,43.43,77298.62,0.0,-0.00727,1e-05,0.94515]
[1779752585071,43.43,77297.0,0.0,-0.00728,1e-05,0.94697]
[1779752585172,43.43,77288.56,0.0,-0.00737,1e-05,0.95649]
[1779752590956,43.43,77290.25,0.0,-0.00735,1e-05,0.95457]
[1779752595991,43.43,77290.54,0.0,-0.00735,1e-05,0.95425]
[1779752601042,43.43,77291.84,0.0,-0.00733,1e-05,0.95278]
[1779752606080,43.43,77290.41,0.0,-0.00735,1e-05,0.95439]
[1779752611112,43.43,77284.24,0.0,-0.0074,1e-05,0.95968]
[1779752619168,43.43,77286.11,0.0,-0.00738,1e-05,0.95756]
[1779752624343,43.43,77287.78,0.0,-0.00736,1e-05,0.95567]
[1779752630245,43.43,77287.78,0.0,-0.00736,1e-05,0.95567]
[1779752637294,43.43,77288.11,0.0,-0.00736,1e-05,0.9553]
[1779752642330,43.43,77288.94,0.0,-0.00735,1e-05,0.95436]
[1779752647365,43.43,77288.77,0.0,-0.00735,1e-05,0.95455]
[1779752654553,43.43,77289.04,0.0,-0.00735,1e-05,0.95424]
[1779752660456,43.43,77288.94,0.0,-0.00735,1e-05,0.95436]
[1779752665491,43.43,77286.05,0.0,-0.00738,1e-05,0.95763]
[1779752670526,43.43,77287.42,0.0,-0.00737,1e-05,0.95608]
[1779752675562,43.43,77287.95,0.0,-0.00735,1e-05,0.95378]
[1779752681604,43.43,77287.96,0.0,-0.00735,1e-05,0.95377]
[1779752687646,43.43,77288.41,0.0,-0.00734,1e-05,0.95326]
[1779752693687,43.43,77287.62,0.0,-0.00735,1e-05,0.95415]
[1779752698723,43.43,77287.71,0.0,-0.00735,1e-05,0.95405]
[1779752703760,43.43,77286.24,0.0,-0.00736,1e-05,0.95571]
[1779752708793,43.43,77289.92,0.0,-0.00733,1e-05,0.95155]
[1779752713829,43.43,77280.64,0.0,-0.00742,1e-05,0.96207]
[1779752718253,43.43,77268.99,0.0,-0.00754,1e-05,0.97541]
[1779752718865,43.43,77267.23,0.0,-0.00756,1e-05,0.97744]
[1779752725913,43.43,77268.35,0.0,-0.00755,1e-05,0.97615]
[1779752730950,43.43,77271.95,0.0,-0.00751,1e-05,0.972]
[1779752733347,43.43,77272.88,0.0,-0.00749,1e-05,0.96922]
[1779752733970,43.43,77272.82,0.0,-0.00749,1e-05,0.96929]
[1779752739004,43.43,77278.36,0.0,-0.00743,1e-05,0.96296]
[1779752744039,43.43,77277.13,0.0,-0.00744,1e-05,0.96436]
[1779752750081,43.43,77278.13,0.0,-0.00743,1e-05,0.96322]
[1779752755257,43.43,77280.22,0.0,-0.00741,1e-05,0.96084]
[1779752761159,43.43,77283.24,0.0,-0.00738,1e-05,0.95741]
[1779752766194,43.43,77284.44,0.0,-0.00737,1e-05,0.95605]
[1779752772237,43.43,77283.51,0.0,-0.00738,1e-05,0.9571]
[1779752777272,43.43,77287.95,0.0,-0.00734,1e-05,0.95208]
[1779752782310,43.43,77289.41,0.0,-0.00732,1e-05,0.95043]
[1779752788352,43.43,77289.05,0.0,-0.00732,1e-05,0.95084]
[1779752789450,43.43,77289.05,0.0,-0.00732,1e-05,0.95084]
[1779752789545,43.43,77288.49,0.0,-0.00733,1e-05,0.95147]
[1779752795544,43.43,77288.31,0.0,-0.00732,1e-05,0.94998]
[1779752802450,43.43,77288.31,0.0,-0.00732,1e-05,0.94998]
[1779752810506,43.43,77287.87,0.0,-0.00732,1e-05,0.95048]
[1779752815684,43.43,77287.76,0.0,-0.00732,1e-05,0.9506]
[1779752821583,43.43,77287.78,0.0,-0.00732,1e-05,0.95058]
[1779752826618,43.43,77284.81,0.0,-0.00735,1e-05,0.95393]
[1779752832659,43.43,77286.16,0.0,-0.00734,1e-05,0.95241]
[1779752838702,43.43,77286.27,0.0,-0.00734,1e-05,0.95228]
[1779752845894,43.43,77285.26,0.0,-0.00735,1e-05,0.95342]
[1779752851794,43.43,77285.83,0.0,-0.00733,1e-05,0.95108]
[1779752857554,43.43,77286.93,0.0,-0.00732,1e-05,0.94984]
[1779752857835,43.43,77286.93,0.0,-0.00732,1e-05,0.94984]
[1779752862870,43.43,77287.08,0.0,-0.00732,1e-05,0.94967]
[1779752871933,43.43,77287.02,0.0,-0.00732,1e-05,0.94974]
[1779752878450,43.43,77287.27,0.0,-0.00732,1e-05,0.94946]
[1779752880997,43.43,77287.27,0.0,-0.00732,1e-05,0.94946]
[1779752886176,43.43,77282.12,0.0,-0.00737,1e-05,0.95527]
[1779752892075,43.43,77277.03,0.0,-0.00742,1e-05,0.96105]
[1779752898116,43.43,77264.81,0.0,-0.00754,1e-05,0.97505]
[1779752903151,43.43,77264.43,0.0,-0.00755,1e-05,0.97548]
[1779752908185,43.43,77260.05,0.0,-0.00759,1e-05,0.98054]
[1779752913223,43.43,77248.85,0.0,-0.00769,1e-05,0.99183]
[1779752918257,43.43,77253.4,0.0,-0.00765,1e-05,0.98652]
[1779752924298,43.43,77255.24,0.0,-0.00763,1e-05,0.98438]
[1779752931349,43.43,77254.81,0.0,-0.00763,1e-05,0.98488]
[1779752936527,43.43,77252.98,0.0,-0.00765,1e-05,0.98701]
[1779752942424,43.43,77252.73,0.0,-0.00765,1e-05,0.9873]
[1779752947460,43.43,77253.2,0.0,-0.00765,1e-05,0.98675]
[1779752952495,43.43,77252.67,0.0,-0.00766,1e-05,0.98737]
[1779752957533,43.43,77252.0,0.0,-0.00766,1e-05,0.98815]
[1779752962567,43.43,77258.07,0.0,-0.0076,1e-05,0.9811]
[1779752967603,43.43,77254.71,0.0,-0.00763,1e-05,0.985]
[1779752972638,43.43,77253.0,0.0,-0.00764,1e-05,0.98525]
[1779752977673,43.43,77257.91,0.0,-0.00759,1e-05,0.97955]
[1779752982709,43.43,77258.82,0.0,-0.00758,1e-05,0.9785]
[1779752987744,43.43,77258.93,0.0,-0.00758,1e-05,0.97837]
[1779752992778,43.43,77260.19,0.0,-0.00756,1e-05,0.97692]
[1779752997815,43.43,77260.88,0.0,-0.00756,1e-05,0.97612]
[1779753002849,43.43,77258.45,0.0,-0.00758,1e-05,0.97893]
[1779753007886,43.43,77248.35,0.0,-0.00769,1e-05,0.99066]
[1779753012920,43.43,77245.24,0.0,-0.00772,1e-05,0.9943]
[1779753017955,43.43,77242.4,0.0,-0.00775,1e-05,0.99763]
[1779753022991,43.43,77241.52,0.0,-0.00776,1e-05,0.99867]
[1779753028030,43.43,77242.57,0.0,-0.00775,1e-05,0.99743]
[1779753034067,43.43,77243.61,0.0,-0.00772,1e-05,0.99446]
[1779753039105,43.43,77232.39,0.0,-0.00784,1e-05,1.00768]
[1779753047298,43.43,77232.42,0.0,-0.00784,1e-05,1.00765]
[1779753053201,43.43,77229.12,0.0,-0.00788,1e-05,1.01156]
[1779753058235,43.43,77230.1,0.0,-0.00787,1e-05,1.0104]
[1779753061256,43.43,77246.37,0.0,-0.00769,1e-05,0.99123]
[1779753066292,43.43,77250.52,0.0,-0.00765,1e-05,0.98639]
[1779753071327,43.43,77264.84,0.0,-0.0075,1e-05,0.96984]
[1779753071933,43.43,77264.84,0.0,-0.0075,1e-05,0.96984]
[1779753072334,43.43,77264.78,0.0,-0.0075,1e-05,0.96991]
[1779753077369,43.43,77267.46,0.0,-0.00748,1e-05,0.96683]
[1779753082405,43.43,77269.88,0.0,-0.00745,1e-05,0.96407]
[1779753087440,43.43,77271.23,0.0,-0.00744,1e-05,0.96253]
[1779753092474,43.43,77272.92,0.0,-0.00741,1e-05,0.95889]
[1779753097652,43.43,77268.75,0.0,-0.00745,1e-05,0.96364]
[1779753103551,43.43,77267.27,0.0,-0.00747,1e-05,0.96533]
[1779753108587,43.43,77266.21,0.0,-0.00748,1e-05,0.96655]
[1779753113622,43.43,77266.84,0.0,-0.00747,1e-05,0.96583]
[1779753118661,43.43,77267.28,0.0,-0.00747,1e-05,0.96532]
[1779753125709,43.43,77268.81,0.0,-0.00745,1e-05,0.96357]
[1779753131751,43.43,77268.24,0.0,-0.00746,1e-05,0.96423]
[1779753137933,43.43,77268.5,0.0,-0.00745,1e-05,0.96393]
[1779753143835,43.43,77268.4,0.0,-0.00746,1e-05,0.96404]
[1779753148870,43.43,77268.66,0.0,-0.00745,1e-05,0.96375]
[1779753156925,43.43,77268.71,0.0,-0.00744,1e-05,0.96197]
[1779753161961,43.43,77270.61,0.0,-0.00742,1e-05,0.95981]
[1779753166995,43.43,77271.67,0.0,-0.00741,1e-05,0.9586]
[1779753172129,43.43,77272.2,0.0,-0.0074,1e-05,0.958]
[1779753172166,43.43,77272.49,0.0,-0.0074,1e-05,0.95767]
[1779753178139,43.43,77272.96,0.0,-0.0074,1e-05,0.95714]
[1779753178212,43.43,77272.93,0.0,-0.0074,1e-05,0.95717]
[1779753188287,43.43,77273.31,0.0,-0.00739,1e-05,0.95674]
[1779753196199,43.43,77273.89,0.0,-0.00739,1e-05,0.95608]
[1779753201234,43.43,77274.38,0.0,-0.00738,1e-05,0.95553]
[1779753204924,43.43,77264.43,0.0,-0.00748,1e-05,0.96686]
[1779753205262,43.43,77262.69,0.0,-0.0075,1e-05,0.96886]
[1779753210297,43.43,77267.11,0.0,-0.00746,1e-05,0.9638]
[1779753212199,43.43,77270.24,0.0,-0.00741,1e-05,0.95852]
[1779753212312,43.43,77270.82,0.0,-0.0074,1e-05,0.95786]
[1779753218503,43.43,77272.18,0.0,-0.00739,1e-05,0.95632]
[1779753222207,43.43,77273.07,0.0,-0.00738,1e-05,0.95531]
[1779753222382,43.43,77273.08,0.0,-0.00738,1e-05,0.95529]
[1779753228577,43.43,77273.19,0.0,-0.00738,1e-05,0.95517]
[1779753234468,43.43,77273.47,0.0,-0.00738,1e-05,0.95485]
[1779753239503,43.43,77273.57,0.0,-0.00738,1e-05,0.95474]
[1779753244235,43.43,77274.94,0.0,-0.00736,1e-05,0.95319]
[1779753244265,43.43,77274.41,0.0,-0.00737,1e-05,0.95379]
[1779753250580,43.43,77275.6,0.0,-0.00736,1e-05,0.95244]
[1779753255615,43.43,77278.54,0.0,-0.00733,1e-05,0.94912]
[1779753261657,43.43,77278.43,0.0,-0.00733,1e-05,0.94924]
[1779753267700,43.43,77278.54,0.0,-0.00733,1e-05,0.94912]
[1779753272735,43.43,77279.51,0.0,-0.00731,1e-05,0.94633]
[1779753277771,43.43,77278.65,0.0,-0.00731,1e-05,0.9473]
[1779753282804,43.43,77278.59,0.0,-0.00731,1e-05,0.94737]
[1779753287840,43.43,77278.68,0.0,-0.00731,1e-05,0.94726]
[1779753292875,43.43,77278.87,0.0,-0.00731,1e-05,0.94705]
[1779753299090,43.43,77282.12,0.0,-0.00728,1e-05,0.9434]
[1779753304960,43.43,77284.59,0.0,-0.00725,1e-05,0.94063]
[1779753309994,43.43,77284.57,0.0,-0.00725,1e-05,0.94065]
[1779753319231,43.43,77283.86,0.0,-0.00726,1e-05,0.94144]
[1779753325101,43.43,77280.27,0.0,-0.0073,1e-05,0.94547]
[1779753330137,43.43,77283.91,0.0,-0.00726,1e-05,0.94139]
[1779753338192,43.43,77283.41,0.0,-0.00725,1e-05,0.94026]
[1779753344234,43.43,77283.19,0.0,-0.00726,1e-05,0.94051]
[1779753349443,43.43,77283.45,0.0,-0.00725,1e-05,0.94021]
[1779753355311,43.43,77281.06,0.0,-0.00728,1e-05,0.94289]
[1779753360345,43.43,77281.28,0.0,-0.00727,1e-05,0.94265]
[1779753365383,43.43,77281.4,0.0,-0.00727,1e-05,0.94251]
[1779753370417,43.43,77286.02,0.0,-0.00723,1e-05,0.93734]
[1779753379656,43.43,77284.68,0.0,-0.00724,1e-05,0.93884]
[1779753384836,43.43,77279.58,0.0,-0.00729,1e-05,0.94456]
[1779753385522,43.43,77280.09,0.0,-0.00729,1e-05,0.94398]
[1779753390558,43.43,77280.13,0.0,-0.00729,1e-05,0.94394]
[1779753392503,43.43,77280.33,0.0,-0.00727,1e-05,0.94202]
[1779753392604,43.43,77280.7,0.0,-0.00727,1e-05,0.94161]
[1779753397606,43.43,77279.57,0.0,-0.00728,1e-05,0.94287]
[1779753403649,43.43,77279.14,0.0,-0.00728,1e-05,0.94336]
[1779753408683,43.43,77285.51,0.0,-0.00722,1e-05,0.93623]
[1779753413719,43.43,77285.07,0.0,-0.00722,1e-05,0.93672]
[1779753418754,43.43,77284.5,0.0,-0.00723,1e-05,0.93735]
[1779753423789,43.43,77282.54,0.0,-0.00725,1e-05,0.93954]
[1779753428824,43.43,77282.88,0.0,-0.00725,1e-05,0.93916]
[1779753434866,43.43,77282.63,0.0,-0.00725,1e-05,0.93944]
[1779753440086,43.43,77282.85,0.0,-0.00725,1e-05,0.9392]
[1779753445942,43.43,77282.6,0.0,-0.00725,1e-05,0.93948]
[1779753450977,43.43,77282.15,0.0,-0.00725,1e-05,0.93998]
[1779753456018,43.43,77280.43,0.0,-0.00726,1e-05,0.94022]
[1779753461052,43.43,77280.67,0.0,-0.00726,1e-05,0.93995]
[1779753467093,43.43,77281.14,0.0,-0.00725,1e-05,0.93942]
[1779753473136,43.43,77281.08,0.0,-0.00725,1e-05,0.93949]
[1779753478178,43.43,77285.01,0.0,-0.00721,1e-05,0.9351]
[1779753483207,43.43,77284.09,0.0,-0.00722,1e-05,0.93613]
[1779753488241,43.43,77284.03,0.0,-0.00722,1e-05,0.93619]
[1779753493278,43.43,77286.59,0.0,-0.0072,1e-05,0.93334]
[1779753500505,43.43,77287.69,0.0,-0.00719,1e-05,0.93212]
[1779753503349,43.43,77302.64,0.0,-0.00704,1e-05,0.91562]
[1779753508388,43.43,77303.84,0.0,-0.00703,1e-05,0.9143]
[1779753513420,43.43,77294.3,0.0,-0.00711,1e-05,0.92312]
[1779753518945,43.43,77289.71,0.0,-0.00715,1e-05,0.9282]
[1779753518981,43.43,77289.74,0.0,-0.00715,1e-05,0.92816]
[1779753524739,43.43,77290.36,0.0,-0.00715,1e-05,0.92748]
[1779753524740,43.43,77290.54,0.0,-0.00715,1e-05,0.92728]
[1779753530728,43.43,77289.57,0.0,-0.00716,1e-05,0.92835]
[1779753536584,43.43,77290.34,0.0,-0.00715,1e-05,0.9275]
[1779753541616,43.43,77290.96,0.0,-0.00714,1e-05,0.92681]
[1779753546651,43.43,77291.95,0.0,-0.00713,1e-05,0.92572]
[1779753552692,43.43,77292.31,0.0,-0.00713,1e-05,0.92532]
[1779753557729,43.43,77292.48,0.0,-0.00713,1e-05,0.92513]
[1779753562763,43.43,77281.86,0.0,-0.00723,1e-05,0.93693]
[1779753567797,43.43,77283.59,0.0,-0.00721,1e-05,0.935]
[1779753573840,43.43,77283.84,0.0,-0.0072,1e-05,0.93304]
[1779753579882,43.43,77284.44,0.0,-0.00719,1e-05,0.93237]
[1779753585923,43.43,77285.38,0.0,-0.00718,1e-05,0.93132]
[1779753590960,43.43,77279.71,0.0,-0.00724,1e-05,0.93764]
[1779753595994,43.43,77271.69,0.0,-0.00732,1e-05,0.94665]
[1779753601246,43.43,77275.03,0.0,-0.00729,1e-05,0.94289]
[1779753607079,43.43,77270.1,0.0,-0.00734,1e-05,0.94844]
[1779753612114,43.43,77264.75,0.0,-0.00739,1e-05,0.9545]
[1779753617154,43.43,77256.61,0.0,-0.00747,1e-05,0.96377]
[1779753622198,43.43,77259.2,0.0,-0.00745,1e-05,0.96081]
[1779753625215,43.43,77243.18,0.0,-0.00761,1e-05,0.97924]
[1779753630254,43.43,77249.8,0.0,-0.00754,1e-05,0.97159]
[1779753635288,43.43,77254.66,0.0,-0.00748,1e-05,0.96428]
[1779753640324,43.43,77242.99,0.0,-0.0076,1e-05,0.97772]
[1779753645364,43.43,77246.83,0.0,-0.00756,1e-05,0.97328]
[1779753650394,43.43,77245.85,0.0,-0.00757,1e-05,0.97441]
[1779753654422,43.43,77261.9,0.0,-0.00741,1e-05,0.95602]
[1779753659457,43.43,77263.75,0.0,-0.00739,1e-05,0.95392]
[1779753664507,43.43,77266.06,0.0,-0.00736,1e-05,0.9513]
[1779753668532,43.43,77286.66,0.0,-0.00716,1e-05,0.92822]
[1779753673567,43.43,77286.66,0.0,-0.00716,1e-05,0.92822]
[1779753678602,43.43,77290.42,0.0,-0.00712,1e-05,0.92406]
[1779753683639,43.43,77289.92,0.0,-0.00713,1e-05,0.92462]
[1779753688673,43.43,77287.23,0.0,-0.00715,1e-05,0.92759]
[1779753693712,43.43,77281.63,0.0,-0.0072,1e-05,0.93213]
[1779753694718,43.43,77261.62,0.0,-0.0074,1e-05,0.95463]
[1779753699754,43.43,77249.23,0.0,-0.00752,1e-05,0.96878]
[1779753700362,43.43,77249.23,0.0,-0.00752,1e-05,0.96878]
[1779753700761,43.43,77246.27,0.0,-0.00755,1e-05,0.97219]
[1779753705798,43.43,77236.17,0.0,-0.00766,1e-05,0.98389]
[1779753710833,43.43,77235.65,0.0,-0.00766,1e-05,0.9845]
[1779753713855,43.43,77221.08,0.0,-0.00781,1e-05,1.0016]
[1779753718889,43.43,77220.95,0.0,-0.00782,1e-05,1.00175]
[1779753723924,43.43,77225.17,0.0,-0.00777,1e-05,0.99677]
[1779753726948,43.43,77211.57,0.0,-0.00792,1e-05,1.01289]
[1779753728961,43.43,77226.92,0.0,-0.00775,1e-05,0.99472]
[1779753733997,43.43,77232.02,0.0,-0.0077,1e-05,0.98874]
[1779753739033,43.43,77233.44,0.0,-0.00768,1e-05,0.98708]
[1779753744067,43.43,77220.05,0.0,-0.00783,1e-05,1.00282]
[1779753745120,43.43,77220.05,0.0,-0.00783,1e-05,1.00282]
[1779753746081,43.43,77220.74,0.0,-0.00782,1e-05,1.002]
[1779753748126,43.43,77222.14,0.0,-0.0078,1e-05,1.00035]
[1779753748165,43.43,77230.61,0.0,-0.00771,1e-05,0.99039]
[1779753754138,43.43,77233.62,0.0,-0.00767,1e-05,0.98512]
[1779753759172,43.43,77232.64,0.0,-0.00768,1e-05,0.98626]
[1779753764207,43.43,77233.08,0.0,-0.00767,1e-05,0.98575]
[1779753769241,43.43,77230.57,0.0,-0.0077,1e-05,0.98868]
[1779753774278,43.43,77236.61,0.0,-0.00764,1e-05,0.98163]
[1779753779315,43.43,77237.0,0.0,-0.00763,1e-05,0.98118]
[1779753784349,43.43,77230.76,0.0,-0.0077,1e-05,0.98846]
[1779753789383,43.43,77241.13,0.0,-0.00759,1e-05,0.97639]
[1779753794423,43.43,77247.71,0.0,-0.00752,1e-05,0.9688]
[1779753799457,43.43,77241.64,0.0,-0.00759,1e-05,0.9758]
[1779753804493,43.43,77245.28,0.0,-0.00755,1e-05,0.9716]
[1779753809528,43.43,77243.77,0.0,-0.00756,1e-05,0.97334]
[1779753814563,43.43,77238.42,0.0,-0.00761,1e-05,0.97779]
[1779753820605,43.43,77238.83,0.0,-0.0076,1e-05,0.97731]
[1779753825640,43.43,77239.63,0.0,-0.00759,1e-05,0.97639]
[1779753830675,43.43,77238.67,0.0,-0.0076,1e-05,0.9775]
[1779753835711,43.43,77232.53,0.0,-0.00767,1e-05,0.98464]
[1779753840747,43.43,77233.99,0.0,-0.00765,1e-05,0.98294]
[1779753845782,43.43,77226.67,0.0,-0.00773,1e-05,0.99149]
[1779753850817,43.43,77228.14,0.0,-0.00771,1e-05,0.98977]
[1779753855853,43.43,77219.28,0.0,-0.00781,1e-05,1.00019]
[1779753860887,43.43,77213.05,0.0,-0.00787,1e-05,1.00757]
[1779753865921,43.43,77207.35,0.0,-0.00793,1e-05,1.01436]
[1779753870957,43.43,77213.1,0.0,-0.00787,1e-05,1.00751]
[1779753875992,43.43,77211.8,0.0,-0.00787,1e-05,1.00727]
[1779753881028,43.43,77215.97,0.0,-0.00783,1e-05,1.00233]
[1779753883240,43.43,77204.74,0.0,-0.00795,1e-05,1.01569]
[1779753889084,43.43,77202.94,0.0,-0.00797,1e-05,1.01785]
[1779753895125,43.43,77199.79,0.0,-0.008,1e-05,1.02163]
[1779753900161,43.43,77199.52,0.0,-0.008,1e-05,1.02196]
[1779753905210,43.43,77220.66,0.0,-0.00778,1e-05,0.99679]
[1779753908232,43.43,77233.14,0.0,-0.00765,1e-05,0.98218]
[1779753913268,43.43,77236.37,0.0,-0.00761,1e-05,0.97842]
[1779753918303,43.43,77232.69,0.0,-0.00765,1e-05,0.9827]
[1779753922332,43.43,77217.28,0.0,-0.00781,1e-05,1.00078]
[1779753927371,43.43,77219.69,0.0,-0.00779,1e-05,0.99793]
[1779753931394,43.43,77232.05,0.0,-0.00765,1e-05,0.9817]
[1779753936428,43.43,77236.88,0.0,-0.0076,1e-05,0.97609]
[1779753941463,43.43,77235.47,0.0,-0.00761,1e-05,0.97772]
[1779753946499,43.43,77236.04,0.0,-0.0076,1e-05,0.97706]
[1779753951537,43.43,77236.6,0.0,-0.0076,1e-05,0.97641]
[1779753956581,43.43,77239.53,0.0,-0.00757,1e-05,0.97302]
[1779753958592,43.43,77223.67,0.0,-0.00773,1e-05,0.99149]
[1779753963848,43.43,77220.48,0.0,-0.00777,1e-05,0.99523]
[1779753969665,43.43,77229.98,0.0,-0.00767,1e-05,0.98411]
[1779753975706,43.43,77235.47,0.0,-0.00761,1e-05,0.97772]
[1779753980741,43.43,77228.45,0.0,-0.00768,1e-05,0.98589]
[1779753985775,43.43,77227.45,0.0,-0.00769,1e-05,0.98706]
[1779753990811,43.43,77230.43,0.0,-0.00766,1e-05,0.98358]
[1779753995847,43.43,77234.95,0.0,-0.0076,1e-05,0.97658]
[1779753998868,43.43,77218.9,0.0,-0.00777,1e-05,0.99533]
[1779754004141,43.43,77216.33,0.0,-0.0078,1e-05,0.99836]
[1779754009945,43.43,77209.08,0.0,-0.00787,1e-05,1.00695]
[1779754014980,43.43,77210.08,0.0,-0.00786,1e-05,1.00576]
[1779754020024,43.43,77206.58,0.0,-0.0079,1e-05,1.00992]
[1779754025070,43.43,77209.5,0.0,-0.00787,1e-05,1.00645]
[1779754026068,43.43,77197.12,0.0,-0.008,1e-05,1.02125]
[1779754032111,43.43,77206.71,0.0,-0.0079,1e-05,1.00977]
[1779754037145,43.43,77209.53,0.0,-0.00787,1e-05,1.00641]
[1779754042181,43.43,77208.18,0.0,-0.00788,1e-05,1.00802]
[1779754047217,43.43,77212.87,0.0,-0.00783,1e-05,1.00245]
[1779754052252,43.43,77216.18,0.0,-0.00779,1e-05,0.99676]
[1779754057286,43.43,77216.82,0.0,-0.00778,1e-05,0.99601]
[1779754062321,43.43,77222.52,0.0,-0.00772,1e-05,0.98931]
[1779754067356,43.43,77221.47,0.0,-0.00773,1e-05,0.99054]
[1779754072391,43.43,77222.49,0.0,-0.00772,1e-05,0.98935]
[1779754077427,43.43,77222.99,0.0,-0.00771,1e-05,0.98876]
[1779754082461,43.43,77217.64,0.0,-0.00777,1e-05,0.99504]
[1779754088504,43.43,77218.53,0.0,-0.00776,1e-05,0.994]
[1779754093538,43.43,77215.88,0.0,-0.00779,1e-05,0.99712]
[1779754098575,43.43,77210.36,0.0,-0.00785,1e-05,1.00365]
[1779754100587,43.43,77198.13,0.0,-0.00798,1e-05,1.01824]
[1779754105622,43.43,77197.12,0.0,-0.00799,1e-05,1.01945]
[1779754110658,43.43,77200.17,0.0,-0.00796,1e-05,1.01579]
[1779754115694,43.43,77198.55,0.0,-0.00796,1e-05,1.01594]
[1779754121740,43.43,77207.17,0.0,-0.00787,1e-05,1.00565]
[1779754124988,43.43,77195.94,0.0,-0.00799,1e-05,1.01907]
[1779754130801,43.43,77195.36,0.0,-0.008,1e-05,1.01977]
[1779754135836,43.43,77191.91,0.0,-0.00803,1e-05,1.02392]
[1779754141877,43.43,77186.73,0.0,-0.00809,1e-05,1.03018]
[1779754146915,43.43,77181.29,0.0,-0.00815,1e-05,1.03679]
[1779754151948,43.43,77180.67,0.0,-0.00816,1e-05,1.03755]
[1779754158998,43.43,77181.66,0.0,-0.00814,1e-05,1.03634]
[1779754162029,43.43,77165.76,0.0,-0.00832,1e-05,1.05586]
[1779754167066,43.43,77161.11,0.0,-0.00837,1e-05,1.06163]
[1779754172101,43.43,77156.57,0.0,-0.00841,1e-05,1.06543]
[1779754177141,43.43,77169.19,0.0,-0.00827,1e-05,1.04979]
[1779754180160,43.43,77182.73,0.0,-0.00812,1e-05,1.03322]
[1779754185413,43.43,77179.04,0.0,-0.00816,1e-05,1.03772]
[1779754191237,43.43,77171.4,0.0,-0.00824,1e-05,1.04707]
[1779754196273,43.43,77174.45,0.0,-0.00821,1e-05,1.04333]
[1779754201307,43.43,77176.94,0.0,-0.00818,1e-05,1.04028]
[1779754206361,43.43,77177.19,0.0,-0.00818,1e-05,1.03998]
[1779754212407,43.43,77177.59,0.0,-0.00818,1e-05,1.03949]
[1779754217442,43.43,77174.86,0.0,-0.00821,1e-05,1.04283]
[1779754222474,43.43,77178.34,0.0,-0.00817,1e-05,1.03857]
[1779754227515,43.43,77176.88,0.0,-0.00818,1e-05,1.04035]
[1779754232546,43.43,77170.15,0.0,-0.00824,1e-05,1.04677]
[1779754237582,43.43,77168.44,0.0,-0.00826,1e-05,1.04888]
[1779754242617,43.43,77161.04,0.0,-0.00835,1e-05,1.05802]
[1779754247652,43.43,77160.21,0.0,-0.00836,1e-05,1.05905]
[1779754252688,43.43,77159.73,0.0,-0.00836,1e-05,1.05965]
[1779754257722,43.43,77159.13,0.0,-0.00837,1e-05,1.06039]
[1779754264771,43.43,77162.26,0.0,-0.00833,1e-05,1.05651]
[1779754269808,43.43,77164.8,0.0,-0.0083,1e-05,1.05337]
[1779754274843,43.43,77164.33,0.0,-0.00831,1e-05,1.05395]
[1779754279889,43.43,77163.84,0.0,-0.00832,1e-05,1.05455]
[1779754284912,43.43,77156.16,0.0,-0.0084,1e-05,1.06409]
[1779754289947,43.43,77159.56,0.0,-0.00836,1e-05,1.05986]
[1779754294983,43.43,77161.04,0.0,-0.00833,1e-05,1.05617]
[1779754300017,43.43,77161.34,0.0,-0.00833,1e-05,1.0558]
[1779754305053,43.43,77162.1,0.0,-0.00832,1e-05,1.05486]
[1779754310090,43.43,77160.61,0.0,-0.00834,1e-05,1.05671]
[1779754315125,43.43,77160.95,0.0,-0.00833,1e-05,1.05629]
[1779754320161,43.43,77159.71,0.0,-0.00835,1e-05,1.05782]
[1779754325195,43.43,77158.29,0.0,-0.00836,1e-05,1.05959]
[1779754330233,43.43,77157.9,0.0,-0.00837,1e-05,1.06007]
[1779754336485,43.43,77162.65,0.0,-0.00831,1e-05,1.05418]
[1779754342319,43.43,77155.06,0.0,-0.0084,1e-05,1.0636]
[1779754348361,43.43,77160.74,0.0,-0.00834,1e-05,1.05655]
[1779754353396,43.43,77167.52,0.0,-0.00825,1e-05,1.04634]
[1779754358432,43.43,77169.16,0.0,-0.00823,1e-05,1.04433]
[1779754363466,43.43,77164.99,0.0,-0.00827,1e-05,1.04945]
[1779754368502,43.43,77166.46,0.0,-0.00826,1e-05,1.04764]
[1779754373536,43.43,77169.37,0.0,-0.00823,1e-05,1.04407]
[1779754378572,43.43,77169.85,0.0,-0.00822,1e-05,1.04348]
[1779754383606,43.43,77172.33,0.0,-0.00819,1e-05,1.04044]
[1779754388643,43.43,77173.32,0.0,-0.00818,1e-05,1.03923]
[1779754393677,43.43,77173.63,0.0,-0.00818,1e-05,1.03885]
[1779754398713,43.43,77173.98,0.0,-0.00817,1e-05,1.03842]
[1779754403748,43.43,77175.04,0.0,-0.00816,1e-05,1.03713]
[1779754409789,43.43,77177.14,0.0,-0.00814,1e-05,1.03457]
[1779754414825,43.43,77175.99,0.0,-0.00814,1e-05,1.03415]
[1779754419860,43.43,77180.47,0.0,-0.00809,1e-05,1.02871]
[1779754424895,43.43,77171.76,0.0,-0.00818,1e-05,1.03931]
[1779754429930,43.43,77172.9,0.0,-0.00817,1e-05,1.03792]
[1779754434965,43.43,77173.51,0.0,-0.00817,1e-05,1.03717]
[1779754439999,43.43,77174.42,0.0,-0.00816,1e-05,1.03606]
[1779754445036,43.43,77174.61,0.0,-0.00815,1e-05,1.03583]
[1779754450070,43.43,77179.96,0.0,-0.00809,1e-05,1.02933]
[1779754455106,43.43,77179.62,0.0,-0.0081,1e-05,1.02974]
[1779754460142,43.43,77180.35,0.0,-0.00809,1e-05,1.02885]
[1779754465174,43.43,77181.69,0.0,-0.00808,1e-05,1.02723]
[1779754470211,43.43,77182.82,0.0,-0.00806,1e-05,1.02586]
[1779754475246,43.43,77181.01,0.0,-0.00807,1e-05,1.02624]
[1779754480280,43.43,77178.98,0.0,-0.00809,1e-05,1.0287]
[1779754487550,43.43,77178.16,0.0,-0.0081,1e-05,1.0297]
[1779754494377,43.43,77177.44,0.0,-0.00811,1e-05,1.03057]
[1779754501427,43.43,77176.33,0.0,-0.00812,1e-05,1.03192]
[1779754506462,43.43,77175.99,0.0,-0.00812,1e-05,1.03233]
[1779754511497,43.43,77176.28,0.0,-0.00812,1e-05,1.03198]
[1779754516542,43.43,77171.84,0.0,-0.00817,1e-05,1.03739]
[1779754517763,43.43,77155.16,0.0,-0.00836,1e-05,1.05792]
[1779754523592,43.43,77161.23,0.0,-0.00829,1e-05,1.05041]
[1779754525606,43.43,77175.76,0.0,-0.00813,1e-05,1.03261]
[1779754530641,43.43,77179.58,0.0,-0.00808,1e-05,1.02797]
[1779754535674,43.43,77178.81,0.0,-0.00808,1e-05,1.02709]
[1779754540710,43.43,77185.36,0.0,-0.00801,1e-05,1.01919]
[1779754545747,43.43,77187.36,0.0,-0.00799,1e-05,1.01678]
[1779754548498,43.43,77191.87,0.0,-0.00794,1e-05,1.01138]
[1779754555816,43.43,77191.87,0.0,-0.00794,1e-05,1.01138]
[1779754559286,43.43,77192.99,0.0,-0.00793,1e-05,1.01004]
[1779754559845,43.43,77185.08,0.0,-0.00801,1e-05,1.01952]
[1779754561860,43.43,77171.52,0.0,-0.00816,1e-05,1.03595]
[1779754566895,43.43,77161.64,0.0,-0.00827,1e-05,1.04806]
[1779754571929,43.43,77151.73,0.0,-0.00838,1e-05,1.06033]
[1779754576971,43.43,77154.38,0.0,-0.00835,1e-05,1.05704]
[1779754581999,43.43,77155.1,0.0,-0.00834,1e-05,1.05615]
[1779754587038,43.43,77154.56,0.0,-0.00835,1e-05,1.05682]
[1779754592073,43.43,77153.3,0.0,-0.00835,1e-05,1.05653]
[1779754597106,43.43,77148.73,0.0,-0.0084,1e-05,1.06221]
[1779754602142,43.43,77146.78,0.0,-0.00842,1e-05,1.06464]
[1779754607178,43.43,77149.14,0.0,-0.0084,1e-05,1.0617]
[1779754613220,43.43,77140.59,0.0,-0.00849,1e-05,1.07239]
[1779754618486,43.43,77138.97,0.0,-0.00851,1e-05,1.07443]
[1779754626316,43.43,77140.04,0.0,-0.0085,1e-05,1.07308]
[1779754631351,43.43,77144.05,0.0,-0.00845,1e-05,1.06805]
[1779754636386,43.43,77144.19,0.0,-0.00845,1e-05,1.06788]
[1779754641422,43.43,77145.68,0.0,-0.00844,1e-05,1.06601]
[1779754647463,43.43,77147.26,0.0,-0.00842,1e-05,1.06404]
[1779754652499,43.43,77142.52,0.0,-0.00846,1e-05,1.0681]
[1779754657533,43.43,77133.57,0.0,-0.00856,1e-05,1.07936]
[1779754663576,43.43,77132.26,0.0,-0.00858,1e-05,1.08101]
[1779754668836,43.43,77120.38,0.0,-0.00871,1e-05,1.09612]
[1779754670708,43.43,77120.39,0.0,-0.00871,1e-05,1.09611]
[1779754670728,43.43,77119.68,0.0,-0.00872,1e-05,1.09702]
[1779754676669,43.43,77117.89,0.0,-0.00874,1e-05,1.09931]
[1779754681706,43.43,77111.76,0.0,-0.00882,1e-05,1.10719]
[1779754686739,43.43,77126.31,0.0,-0.00864,1e-05,1.08856]
[1779754688976,43.43,77109.69,0.0,-0.00884,1e-05,1.10986]
[1779754694796,43.43,77116.91,0.0,-0.00875,1e-05,1.10057]
[1779754700839,43.43,77122.89,0.0,-0.00868,1e-05,1.09291]
[1779754705872,43.43,77129.95,0.0,-0.0086,1e-05,1.08394]
[1779754715942,43.43,77131.5,0.0,-0.00857,1e-05,1.08009]
[1779754720978,43.43,77128.63,0.0,-0.0086,1e-05,1.08372]
[1779754726014,43.43,77120.57,0.0,-0.0087,1e-05,1.09398]
[1779754731049,43.43,77121.23,0.0,-0.00869,1e-05,1.09314]
[1779754736085,43.43,77106.71,0.0,-0.00886,1e-05,1.1118]
[1779754741120,43.43,77094.3,0.0,-0.00901,1e-05,1.12796]
[1779754746154,43.43,77090.82,0.0,-0.00905,1e-05,1.13253]
[1779754751188,43.43,77088.62,0.0,-0.00908,1e-05,1.13543]
[1779754756224,43.43,77086.4,0.0,-0.00911,1e-05,1.13835]
[1779754761269,43.43,77082.32,0.0,-0.00915,1e-05,1.14375]
[1779754765175,43.43,77076.58,0.0,-0.00923,1e-05,1.15138]
[1779754765289,43.43,77075.58,0.0,-0.00924,1e-05,1.15271]
[1779754768897,43.43,77074.54,0.0,-0.00925,1e-05,1.1541]
[1779754768966,43.43,77062.92,0.0,-0.0094,1e-05,1.1697]
[1779754774357,43.43,77066.87,0.0,-0.00933,1e-05,1.1624]
[1779754775350,43.43,77066.87,0.0,-0.00933,1e-05,1.1624]
[1779754775398,43.43,77069.32,0.0,-0.0093,1e-05,1.15911]
[1779754779614,43.43,77084.21,0.0,-0.00912,1e-05,1.1393]
[1779754785438,43.43,77092.24,0.0,-0.00902,1e-05,1.12873]
[1779754790473,43.43,77092.9,0.0,-0.00901,1e-05,1.12786]
[1779754795510,43.43,77091.54,0.0,-0.00903,1e-05,1.12964]
[1779754800544,43.43,77091.15,0.0,-0.00903,1e-05,1.13016]
[1779754805582,43.43,77089.94,0.0,-0.00905,1e-05,1.13174]
[1779754810617,43.43,77089.1,0.0,-0.00906,1e-05,1.13285]
[1779754815650,43.43,77069.6,0.0,-0.0093,1e-05,1.15874]
[1779754820686,43.43,77063.98,0.0,-0.00937,1e-05,1.16629]
[1779754825719,43.43,77060.8,0.0,-0.00941,1e-05,1.17058]
[1779754830754,43.43,77068.71,0.0,-0.00931,1e-05,1.15993]
[1779754834782,43.43,77077.86,0.0,-0.00918,1e-05,1.14575]
[1779754840057,43.43,77079.79,0.0,-0.00916,1e-05,1.14319]
[1779754845861,43.43,77081.16,0.0,-0.00914,1e-05,1.14137]
[1779754851902,43.43,77080.82,0.0,-0.00914,1e-05,1.14183]
[1779754856940,43.43,77074.86,0.0,-0.00922,1e-05,1.14974]
[1779754861976,43.43,77076.29,0.0,-0.0092,1e-05,1.14784]
[1779754867007,43.43,77079.28,0.0,-0.00916,1e-05,1.14387]
[1779754872042,43.43,77081.7,0.0,-0.00913,1e-05,1.14066]
[1779754880341,43.43,77085.01,0.0,-0.00909,1e-05,1.13629]
[1779754886140,43.43,77080.71,0.0,-0.00914,1e-05,1.14197]
[1779754891175,43.43,77084.85,0.0,-0.00908,1e-05,1.13455]
[1779754896211,43.43,77083.41,0.0,-0.0091,1e-05,1.13645]
[1779754901245,43.43,77076.62,0.0,-0.00918,1e-05,1.14544]
[1779754906282,43.43,77076.57,0.0,-0.00918,1e-05,1.1455]
[1779754911315,43.43,77081.66,0.0,-0.00912,1e-05,1.13876]
[1779754916352,43.43,77083.22,0.0,-0.0091,1e-05,1.1367]
[1779754921394,43.43,77084.84,0.0,-0.00908,1e-05,1.13456]
[1779754923406,43.43,77067.94,0.0,-0.00929,1e-05,1.15701]
[1779754928441,43.43,77068.2,0.0,-0.00928,1e-05,1.15666]
[1779754933476,43.43,77064.57,0.0,-0.00933,1e-05,1.16153]
[1779754938565,43.43,77060.57,0.0,-0.00938,1e-05,1.16691]
[1779754943599,43.43,77060.6,0.0,-0.00938,1e-05,1.16687]
[1779754949641,43.44,77061.32,0.0,-0.00937,1e-05,1.16595]
[1779754954677,43.44,77053.21,0.0,-0.00946,1e-05,1.17492]
[1779754959710,43.44,77050.04,0.0,-0.0095,1e-05,1.17923]
[1779754964751,43.44,77043.04,0.0,-0.00959,1e-05,1.18878]
[1779754970976,43.44,77045.2,0.0,-0.00956,1e-05,1.18583]
[1779754977841,43.44,77044.69,0.0,-0.00956,1e-05,1.18652]
[1779754982877,43.44,77043.03,0.0,-0.00959,1e-05,1.1888]
[1779754987912,43.44,77040.53,0.0,-0.00962,1e-05,1.19222]
[1779754992947,43.44,77041.14,0.0,-0.00961,1e-05,1.19139]
[1779754998989,43.44,77041.29,0.0,-0.00961,1e-05,1.19118]
[1779755004025,43.44,77042.51,0.0,-0.00959,1e-05,1.18951]
[1779755009060,43.44,77043.37,0.0,-0.00958,1e-05,1.18833]
[1779755016111,43.44,77037.2,0.0,-0.00964,1e-05,1.19478]
[1779755021341,43.44,77037.89,0.0,-0.00964,1e-05,1.19383]
[1779755027191,43.44,77039.35,0.0,-0.00962,1e-05,1.19183]
[1779755033230,43.44,77038.65,0.0,-0.00963,1e-05,1.19279]
[1779755038266,43.44,77039.93,0.0,-0.00961,1e-05,1.19103]
[1779755043301,43.44,77048.94,0.0,-0.00949,1e-05,1.17872]
[1779755048336,43.44,77047.72,0.0,-0.00951,1e-05,1.18038]
[1779755055386,43.44,77055.3,0.0,-0.00941,1e-05,1.1701]
[1779755061620,43.44,77055.49,0.0,-0.00941,1e-05,1.16984]
[1779755070493,43.44,77055.87,0.0,-0.00941,1e-05,1.16933]
[1779755075529,43.44,77054.94,0.0,-0.0094,1e-05,1.16859]
[1779755082579,43.44,77055.2,0.0,-0.0094,1e-05,1.16824]
[1779755086606,43.44,77070.29,0.0,-0.00921,1e-05,1.14801]
[1779755091640,43.44,77070.73,0.0,-0.00921,1e-05,1.14742]
[1779755096678,43.44,77072.24,0.0,-0.00919,1e-05,1.14541]
[1779755101902,43.44,77073.29,0.0,-0.00918,1e-05,1.14402]
[1779755107752,43.44,77075.54,0.0,-0.00915,1e-05,1.14103]
[1779755113793,43.44,77076.94,0.0,-0.00913,1e-05,1.13918]
[1779755118829,43.44,77077.67,0.0,-0.00912,1e-05,1.13822]
[1779755123863,43.44,77077.55,0.0,-0.00912,1e-05,1.13837]
[1779755128899,43.44,77069.0,0.0,-0.00923,1e-05,1.14972]
[1779755133936,43.44,77069.58,0.0,-0.00921,1e-05,1.14698]
[1779755138969,43.44,77071.04,0.0,-0.00919,1e-05,1.14504]
[1779755140984,43.44,77059.7,0.0,-0.00933,1e-05,1.16019]
[1779755146018,43.44,77053.01,0.0,-0.00941,1e-05,1.16921]
[1779755151053,43.44,77049.39,0.0,-0.00946,1e-05,1.17411]
[1779755156088,43.44,77048.49,0.0,-0.00947,1e-05,1.17533]
[1779755161124,43.44,77046.09,0.0,-0.0095,1e-05,1.17859]
[1779755165533,43.44,77045.3,0.0,-0.00951,1e-05,1.17967]
[1779755165634,43.44,77044.69,0.0,-0.00952,1e-05,1.1805]
[1779755171195,43.44,77044.37,0.0,-0.00952,1e-05,1.18094]
[1779755176228,43.44,77053.47,0.0,-0.00941,1e-05,1.16859]
[1779755178795,43.44,77055.84,0.0,-0.00938,1e-05,1.16539]
[1779755178869,43.44,77056.04,0.0,-0.00937,1e-05,1.16512]
[1779755184285,43.44,77055.0,0.0,-0.00939,1e-05,1.16652]
[1779755190328,43.44,77054.41,0.0,-0.00939,1e-05,1.16732]
[1779755195362,43.44,77052.48,0.0,-0.0094,1e-05,1.16793]
[1779755200399,43.44,77058.88,0.0,-0.00932,1e-05,1.15931]
[1779755208456,43.44,77057.36,0.0,-0.00934,1e-05,1.16135]
[1779755213492,43.44,77060.04,0.0,-0.00931,1e-05,1.15775]
[1779755218527,43.44,77057.48,0.0,-0.00934,1e-05,1.16119]
[1779755223561,43.44,77062.59,0.0,-0.00928,1e-05,1.15434]
[1779755228597,43.44,77067.39,0.0,-0.00922,1e-05,1.14793]
[1779755233632,43.44,77075.82,0.0,-0.00911,1e-05,1.13675]
[1779755238667,43.44,77083.36,0.0,-0.00902,1e-05,1.12682]
[1779755243701,43.44,77093.51,0.0,-0.0089,1e-05,1.11358]
[1779755248738,43.44,77097.09,0.0,-0.00886,1e-05,1.10894]
[1779755253773,43.44,77097.64,0.0,-0.00884,1e-05,1.1063]
[1779755257688,43.44,77090.17,0.0,-0.00892,1e-05,1.11599]
[1779755257801,43.44,77090.19,0.0,-0.00892,1e-05,1.11596]
[1779755262836,43.44,77090.64,0.0,-0.00892,1e-05,1.11538]
[1779755263930,43.44,77090.84,0.0,-0.00892,1e-05,1.11512]
[1779755263946,43.44,77091.48,0.0,-0.00891,1e-05,1.11429]
[1779755269885,43.44,77096.45,0.0,-0.00885,1e-05,1.10784]
[1779755274920,43.44,77103.08,0.0,-0.00877,1e-05,1.09929]
[1779755279955,43.44,77095.39,0.0,-0.00886,1e-05,1.10921]
[1779755284996,43.44,77092.5,0.0,-0.0089,1e-05,1.11296]
[1779755290030,43.44,77091.04,0.0,-0.00891,1e-05,1.11486]
[1779755295064,43.44,77097.94,0.0,-0.00883,1e-05,1.10592]
[1779755300101,43.44,77103.5,0.0,-0.00877,1e-05,1.09875]
[1779755305135,43.44,77105.91,0.0,-0.00874,1e-05,1.09566]
[1779755310170,43.44,77107.07,0.0,-0.00872,1e-05,1.09418]
[1779755313389,43.44,77093.55,0.0,-0.00887,1e-05,1.10967]
[1779755319234,43.44,77097.34,0.0,-0.00882,1e-05,1.10477]
[1779755324268,43.44,77097.5,0.0,-0.00882,1e-05,1.10457]
[1779755329304,43.44,77096.66,0.0,-0.00883,1e-05,1.10565]
[1779755336354,43.44,77097.47,0.0,-0.00882,1e-05,1.1046]
[1779755342396,43.44,77095.99,0.0,-0.00884,1e-05,1.10652]
[1779755348439,43.44,77095.42,0.0,-0.00885,1e-05,1.10725]
[1779755353675,43.44,77097.54,0.0,-0.00882,1e-05,1.10451]
[1779755359516,43.44,77096.92,0.0,-0.00883,1e-05,1.10531]
[1779755365558,43.44,77096.4,0.0,-0.00884,1e-05,1.10599]
[1779755371600,43.44,77094.78,0.0,-0.00884,1e-05,1.10616]
[1779755376635,43.44,77094.66,0.0,-0.00884,1e-05,1.10631]
[1779755381671,43.44,77094.18,0.0,-0.00885,1e-05,1.10693]
[1779755386708,43.44,77094.01,0.0,-0.00885,1e-05,1.10715]
[1779755390647,43.44,77093.98,0.0,-0.00885,1e-05,1.10719]
[1779755390735,43.44,77093.9,0.0,-0.00885,1e-05,1.1073]
[1779755391743,43.44,77069.13,0.0,-0.00915,1e-05,1.13972]
[1779755392610,43.44,77069.13,0.0,-0.00915,1e-05,1.13972]
[1779755392749,43.44,77067.64,0.0,-0.00917,1e-05,1.1417]
[1779755397786,43.44,77066.89,0.0,-0.00918,1e-05,1.1427]
[1779755399916,43.44,77063.75,0.0,-0.00922,1e-05,1.14687]
[1779755400806,43.44,77063.06,0.0,-0.00923,1e-05,1.14779]
[1779755405841,43.44,77064.07,0.0,-0.00921,1e-05,1.14644]
[1779755410876,43.44,77063.66,0.0,-0.00922,1e-05,1.14699]
[1779755414200,43.44,77075.58,0.0,-0.00907,1e-05,1.13121]
[1779755414904,43.44,77077.2,0.0,-0.00905,1e-05,1.12907]
[1779755419947,43.44,77080.64,0.0,-0.00901,1e-05,1.12456]
[1779755424981,43.44,77081.1,0.0,-0.009,1e-05,1.12396]
[1779755431026,43.44,77081.33,0.0,-0.00899,1e-05,1.12171]
[1779755436058,43.44,77083.89,0.0,-0.00896,1e-05,1.11837]
[1779755438478,43.44,77083.89,0.0,-0.00896,1e-05,1.11837]
[1779755438548,43.44,77081.31,0.0,-0.00899,1e-05,1.12174]
[1779755440087,43.44,77095.75,0.0,-0.00881,1e-05,1.10299]
[1779755442044,43.44,77095.75,0.0,-0.00881,1e-05,1.10299]
[1779755442135,43.44,77098.49,0.0,-0.00878,1e-05,1.09946]
[1779755447141,43.44,77105.19,0.0,-0.0087,1e-05,1.09087]
[1779755452173,43.44,77105.31,0.0,-0.0087,1e-05,1.09071]
[1779755457207,43.44,77112.16,0.0,-0.00862,1e-05,1.08199]
[1779755462251,43.44,77115.86,0.0,-0.00858,1e-05,1.0773]
[1779755468290,43.44,77119.03,0.0,-0.00854,1e-05,1.0733]
[1779755474535,43.44,77120.61,0.0,-0.00852,1e-05,1.07131]
[1779755480374,43.44,77131.41,0.0,-0.0084,1e-05,1.05779]
[1779755484605,43.44,77118.5,0.0,-0.00855,1e-05,1.07397]
[1779755489437,43.44,77140.85,0.0,-0.00829,1e-05,1.04608]
[1779755494675,43.44,77141.56,0.0,-0.00827,1e-05,1.04336]
[1779755500514,43.44,77140.21,0.0,-0.00828,1e-05,1.04502]
[1779755505548,43.44,77129.4,0.0,-0.00841,1e-05,1.05843]
[1779755510143,43.44,77129.2,0.0,-0.00841,1e-05,1.05868]
[1779755510584,43.44,77129.62,0.0,-0.0084,1e-05,1.05815]
[1779755514112,43.44,77129.29,0.0,-0.00841,1e-05,1.05856]
[1779755514146,43.44,77129.28,0.0,-0.00841,1e-05,1.05858]
[1779755519645,43.44,77126.33,0.0,-0.00844,1e-05,1.06226]
[1779755524886,43.44,77124.78,0.0,-0.00846,1e-05,1.0642]
[1779755530724,43.44,77126.39,0.0,-0.00844,1e-05,1.06218]
[1779755534958,43.44,77104.12,0.0,-0.0087,1e-05,1.09033]
[1779755540795,43.44,77098.38,0.0,-0.00877,1e-05,1.09769]
[1779755545829,43.44,77093.16,0.0,-0.00883,1e-05,1.10441]
[1779755550863,43.44,77083.13,0.0,-0.00895,1e-05,1.11742]
[1779755555899,43.44,77081.89,0.0,-0.00895,1e-05,1.1171]
[1779755558920,43.44,77052.71,0.0,-0.00931,1e-05,1.1557]
[1779755563955,43.44,77058.34,0.0,-0.00924,1e-05,1.14817]
[1779755567983,43.44,77070.34,0.0,-0.00909,1e-05,1.13225]
[1779755573018,43.44,77075.44,0.0,-0.00903,1e-05,1.12554]
[1779755578224,43.44,77076.61,0.0,-0.00901,1e-05,1.12401]
[1779755579060,43.44,77076.84,0.0,-0.00901,1e-05,1.12371]
[1779755584096,43.44,77076.66,0.0,-0.00901,1e-05,1.12394]
[1779755589131,43.44,77080.65,0.0,-0.00896,1e-05,1.11872]
[1779755594165,43.44,77076.99,0.0,-0.00901,1e-05,1.12351]
[1779755599201,43.44,77079.65,0.0,-0.00898,1e-05,1.12003]
[1779755601289,43.44,77082.52,0.0,-0.00894,1e-05,1.11628]
[1779755601317,43.44,77084.06,0.0,-0.00892,1e-05,1.11428]
[1779755608263,43.44,77083.18,0.0,-0.00893,1e-05,1.11542]
[1779755612291,43.44,77068.47,0.0,-0.0091,1e-05,1.13276]
[1779755617328,43.44,77066.71,0.0,-0.00912,1e-05,1.13508]
[1779755622361,43.44,77067.73,0.0,-0.00911,1e-05,1.13374]
[1779755627396,43.44,77068.47,0.0,-0.0091,1e-05,1.13286]
[1779755632432,43.44,77066.01,0.0,-0.00913,1e-05,1.13611]
[1779755637467,43.44,77067.63,0.0,-0.00911,1e-05,1.13397]
[1779755642506,43.44,77080.27,0.0,-0.00895,1e-05,1.11738]
[1779755647540,43.44,77081.33,0.0,-0.00894,1e-05,1.116]
[1779755652575,43.44,77077.99,0.0,-0.00898,1e-05,1.12036]
[1779755657610,43.44,77073.86,0.0,-0.00903,1e-05,1.12577]
[1779755662645,43.44,77074.03,0.0,-0.00903,1e-05,1.12554]
[1779755667681,43.44,77073.39,0.0,-0.00904,1e-05,1.12638]
[1779755672714,43.44,77075.98,0.0,-0.00899,1e-05,1.12104]
[1779755677749,43.44,77080.15,0.0,-0.00894,1e-05,1.1156]
[1779755682785,43.44,77073.81,0.0,-0.00902,1e-05,1.12388]
[1779755687820,43.44,77075.22,0.0,-0.009,1e-05,1.12204]
[1779755691847,43.44,77063.51,0.0,-0.00914,1e-05,1.13746]
[1779755696884,43.44,77064.06,0.0,-0.00914,1e-05,1.13673]
[1779755701930,43.44,77066.75,0.0,-0.0091,1e-05,1.13317]
[1779755704950,43.44,77050.73,0.0,-0.0093,1e-05,1.15448]
[1779755709984,43.44,77046.36,0.0,-0.00936,1e-05,1.16035]
[1779755715019,43.44,77045.82,0.0,-0.00936,1e-05,1.16108]
[1779755716446,43.44,77045.15,0.0,-0.00937,1e-05,1.16198]
[1779755717033,43.44,77045.15,0.0,-0.00937,1e-05,1.16198]
[1779755723076,43.44,77045.37,0.0,-0.00937,1e-05,1.16169]
[1779755728113,43.44,77052.61,0.0,-0.00928,1e-05,1.15197]
[1779755733150,43.44,77051.05,0.0,-0.00928,1e-05,1.15207]
[1779755738182,43.44,77040.83,0.0,-0.00941,1e-05,1.16582]
[1779755743217,43.44,77038.86,0.0,-0.00944,1e-05,1.16849]
[1779755749261,43.44,77033.93,0.0,-0.0095,1e-05,1.17518]
[1779755750855,43.44,77027.77,0.0,-0.00958,1e-05,1.18359]
[1779755751273,43.44,77028.5,0.0,-0.00957,1e-05,1.18259]
[1779755756310,43.44,77033.0,0.0,-0.00951,1e-05,1.17644]
[1779755761343,43.44,77030.15,0.0,-0.00955,1e-05,1.18033]
[1779755766378,43.44,77030.1,0.0,-0.00955,1e-05,1.1804]
[1779755771413,43.44,77030.69,0.0,-0.00954,1e-05,1.17959]
[1779755776690,43.44,77033.25,0.0,-0.00951,1e-05,1.1761]
[1779755786760,43.44,77034.15,0.0,-0.0095,1e-05,1.17488]
[1779755796830,43.44,77035.95,0.0,-0.00946,1e-05,1.17043]
[1779755802633,43.44,77036.76,0.0,-0.00945,1e-05,1.16933]
[1779755809683,43.44,77036.92,0.0,-0.00944,1e-05,1.16911]
[1779755815724,43.44,77037.42,0.0,-0.00944,1e-05,1.16843]
[1779755820759,43.44,77038.32,0.0,-0.00943,1e-05,1.16722]
[1779755825795,43.44,77037.55,0.0,-0.00944,1e-05,1.16826]
[1779755830945,43.44,77032.25,0.0,-0.0095,1e-05,1.17546]
[1779755831024,43.44,77011.16,0.0,-0.00978,1e-05,1.20446]
[1779755832789,43.44,77011.16,0.0,-0.00978,1e-05,1.20446]
[1779755832890,43.44,77012.02,0.0,-0.00976,1e-05,1.20326]
[1779755838893,43.44,77009.75,0.0,-0.00979,1e-05,1.20642]
[1779755843927,43.44,77008.98,0.0,-0.0098,1e-05,1.20749]
[1779755846664,43.44,77005.18,0.0,-0.00985,1e-05,1.21279]
[1779755847188,43.44,77002.5,0.0,-0.00989,1e-05,1.21653]
[1779755852010,43.44,76977.39,0.0,-0.01021,1e-05,1.25002]
[1779755857260,43.44,77005.95,0.0,-0.00983,1e-05,1.20966]
[1779755863066,43.44,77017.06,0.0,-0.00968,1e-05,1.19425]
[1779755865290,43.44,77008.16,0.0,-0.0098,1e-05,1.20658]
[1779755865377,43.44,77007.23,0.0,-0.00981,1e-05,1.20788]
[1779755871122,43.44,77005.98,0.0,-0.00983,1e-05,1.20962]
[1779755876156,43.44,77005.74,0.0,-0.00983,1e-05,1.20995]
[1779755877406,43.44,76994.7,0.0,-0.00998,1e-05,1.22543]
[1779755883256,43.44,76991.34,0.0,-0.01002,1e-05,1.23017]
[1779755884174,43.44,76991.34,0.0,-0.01002,1e-05,1.23017]
[1779755884276,43.44,76965.1,0.0,-0.01038,1e-05,1.26773]
[1779755887478,43.44,76948.35,0.0,-0.01061,1e-05,1.29219]
[1779755889752,43.44,76940.13,0.0,-0.01073,1e-05,1.30433]
[1779755890262,43.44,76940.76,0.0,-0.01072,1e-05,1.3034]
[1779755895298,43.44,76939.53,0.0,-0.01073,1e-05,1.30522]
[1779755900332,43.44,76935.67,0.0,-0.01079,1e-05,1.31096]
[1779755904364,43.44,76946.3,0.0,-0.01064,1e-05,1.29521]
[1779755909402,43.44,76953.21,0.0,-0.01054,1e-05,1.28505]
[1779755913426,43.44,76940.4,0.0,-0.0107,1e-05,1.30178]
[1779755918462,43.44,76936.05,0.0,-0.01077,1e-05,1.30823]
[1779755920316,43.44,76935.43,0.0,-0.01078,1e-05,1.30915]
[1779755920486,43.44,76926.62,0.0,-0.0109,1e-05,1.32232]
[1779755921490,43.44,76911.96,0.0,-0.01111,1e-05,1.34446]
[1779755926528,43.44,76913.16,0.0,-0.0111,1e-05,1.34264]
[1779755926972,43.44,76913.16,0.0,-0.0111,1e-05,1.34264]
[1779755927533,43.44,76906.07,0.0,-0.0112,1e-05,1.35344]
[1779755932568,43.44,76903.29,0.0,-0.01124,1e-05,1.3577]
[1779755937839,43.44,76897.59,0.0,-0.01133,1e-05,1.36646]
[1779755943507,43.44,76894.68,0.0,-0.01137,1e-05,1.37095]
[1779755943647,43.44,76901.43,0.0,-0.01127,1e-05,1.36055]
[1779755945661,43.44,76925.39,0.0,-0.01092,1e-05,1.32416]
[1779755947239,43.44,76925.39,0.0,-0.01092,1e-05,1.32416]
[1779755947331,43.44,76923.85,0.0,-0.01094,1e-05,1.32648]
[1779755951707,43.44,76938.56,0.0,-0.01073,1e-05,1.3045]
[1779755956740,43.44,76936.35,0.0,-0.01076,1e-05,1.30778]
[1779755961780,43.44,76935.49,0.0,-0.01077,1e-05,1.30906]
[1779755966811,43.44,76934.66,0.0,-0.01079,1e-05,1.3103]
[1779755971846,43.44,76929.84,0.0,-0.01084,1e-05,1.31532]
[1779755976885,43.44,76924.27,0.0,-0.01092,1e-05,1.32366]
[1779755981917,43.44,76933.8,0.0,-0.01078,1e-05,1.30941]
[1779755986950,43.44,76933.24,0.0,-0.01079,1e-05,1.31025]
[1779755991986,43.44,76932.55,0.0,-0.0108,1e-05,1.31128]
[1779755993341,43.44,76932.55,0.0,-0.0108,1e-05,1.31128]
[1779755993374,43.44,76929.67,0.0,-0.01084,1e-05,1.31557]
[1779755999035,43.44,76928.95,0.0,-0.01085,1e-05,1.31665]
[1779756003063,43.44,76916.53,0.0,-0.01103,1e-05,1.33533]
[1779756008343,43.44,76909.27,0.0,-0.01114,1e-05,1.34635]
[1779756014145,43.44,76909.61,0.0,-0.01113,1e-05,1.34583]
[1779756015150,43.44,76920.74,0.0,-0.01097,1e-05,1.32897]
[1779756020185,43.44,76914.92,0.0,-0.01105,1e-05,1.33777]
[1779756025220,43.44,76903.75,0.0,-0.01122,1e-05,1.35477]
[1779756030256,43.44,76889.84,0.0,-0.01142,1e-05,1.3762]
[1779756035291,43.44,76889.31,0.0,-0.01141,1e-05,1.37478]
[1779756040326,43.44,76886.02,0.0,-0.01146,2e-05,1.37989]
[1779756045363,43.44,76878.33,0.0,-0.01158,2e-05,1.39188]
[1779756050403,43.44,76874.92,0.0,-0.01163,2e-05,1.39722]
[1779756055438,43.44,76871.86,0.0,-0.01168,2e-05,1.40203]
[1779756061480,43.44,76873.73,0.0,-0.01165,2e-05,1.39909]
[1779756066514,43.44,76869.18,0.0,-0.01172,2e-05,1.40626]
[1779756071551,43.44,76861.52,0.0,-0.01184,2e-05,1.41839]
[1779756076585,43.44,76853.42,0.0,-0.01196,2e-05,1.43131]
[1779756078611,43.44,76852.92,0.0,-0.01197,2e-05,1.43211]
[1779756078617,43.44,76835.22,0.0,-0.01225,2e-05,1.46069]
[1779756080237,43.44,76835.22,0.0,-0.01225,2e-05,1.46069]
[1779756080617,43.44,76835.06,0.0,-0.01225,2e-05,1.46095]
[1779756085651,43.44,76844.46,0.0,-0.0121,2e-05,1.44571]
[1779756089680,43.44,76859.04,0.0,-0.01187,2e-05,1.42233]
[1779756091693,43.44,76867.96,0.0,-0.01172,2e-05,1.40591]
[1779756096729,43.44,76868.99,0.0,-0.0117,2e-05,1.40428]
[1779756101767,43.44,76852.13,0.0,-0.01196,2e-05,1.43107]
[1779756102771,43.44,76833.87,0.0,-0.01225,2e-05,1.46055]
[1779756107808,43.44,76832.56,0.0,-0.01227,2e-05,1.46268]
[1779756112843,43.44,76830.24,0.0,-0.01231,2e-05,1.46647]
[1779756117881,43.44,76832.44,0.0,-0.01227,2e-05,1.46288]
[1779756122916,43.44,76829.82,0.0,-0.01232,2e-05,1.46715]
[1779756127954,43.44,76832.7,0.0,-0.01227,2e-05,1.46245]
[1779756132989,43.44,76835.12,0.0,-0.01223,2e-05,1.45852]
[1779756138027,43.44,76836.11,0.0,-0.01222,2e-05,1.45691]
[1779756143063,43.44,76836.7,0.0,-0.01221,2e-05,1.45595]
[1779756148102,43.44,76837.85,0.0,-0.01219,2e-05,1.45408]
[1779756153133,43.44,76833.81,0.0,-0.01223,2e-05,1.45831]
[1779756158169,43.44,76832.53,0.0,-0.01225,2e-05,1.4604]
[1779756163202,43.44,76831.49,0.0,-0.01227,2e-05,1.46209]
[1779756168238,43.44,76832.49,0.0,-0.01226,2e-05,1.46046]
[1779756173274,43.44,76835.68,0.0,-0.0122,2e-05,1.45528]
[1779756178309,43.44,76831.5,0.0,-0.01227,2e-05,1.46207]
[1779756183344,43.44,76820.53,0.0,-0.01245,2e-05,1.48004]
[1779756186258,43.44,76817.66,0.0,-0.01249,2e-05,1.48477]
[1779756186365,43.44,76816.63,0.0,-0.01251,2e-05,1.48647]
[1779756191401,43.44,76821.4,0.0,-0.01243,2e-05,1.47861]
[1779756196435,43.44,76824.74,0.0,-0.01238,2e-05,1.47312]
[1779756201470,43.44,76827.32,0.0,-0.01234,2e-05,1.4689]
[1779756206506,43.44,76833.07,0.0,-0.01226,2e-05,1.46076]
[1779756211539,43.44,76834.39,0.0,-0.01222,2e-05,1.45628]
[1779756216574,43.47,76842.25,0.0,-0.01214,2e-05,1.44815]
[1779756221610,43.47,76846.11,0.0,-0.01208,2e-05,1.44193]
[1779756224631,43.47,76834.51,0.0,-0.01226,2e-05,1.46085]
[1779756226747,43.47,76834.16,0.0,-0.01227,2e-05,1.46155]
[1779756226751,43.47,76811.24,0.0,-0.01264,2e-05,1.49937]
[1779756232693,43.48,76817.52,0.0,-0.01254,2e-05,1.48934]
[1779756233243,43.48,76817.52,0.0,-0.01254,2e-05,1.48934]
[1779756233697,43.48,76816.84,0.0,-0.01255,2e-05,1.49054]
[1779756238732,43.48,76815.84,0.0,-0.01257,2e-05,1.49255]
[1779756243771,43.49,76809.36,0.0,-0.01269,2e-05,1.50476]
[1779756246788,43.49,76795.79,0.0,-0.01292,2e-05,1.52761]
[1779756251825,43.5,76794.33,0.0,-0.01296,2e-05,1.53197]
[1779756256861,43.51,76781.13,0.0,-0.0132,2e-05,1.55628]
[1779756261897,43.51,76780.83,0.0,-0.01322,2e-05,1.55771]
[1779756263910,43.51,76792.71,0.0,-0.01302,2e-05,1.53747]
[1779756268944,43.51,76795.84,0.0,-0.01296,2e-05,1.53219]
[1779756273983,43.51,76793.41,0.0,-0.01299,2e-05,1.53389]
[1779756275994,43.51,76782.26,0.0,-0.01317,2e-05,1.55284]
[1779756281400,43.51,76786.68,0.0,-0.0131,2e-05,1.5453]
[1779756281436,43.51,76787.15,0.0,-0.01309,2e-05,1.5445]
[1779756287074,43.51,76790.79,0.0,-0.01303,2e-05,1.53832]
[1779756292108,43.51,76795.81,0.0,-0.01295,2e-05,1.52983]
[1779756297149,43.51,76797.03,0.0,-0.01292,2e-05,1.52779]
[1779756300435,43.51,76813.53,0.0,-0.01265,2e-05,1.50022]
[1779756306226,43.53,76822.88,0.0,-0.01253,2e-05,1.48751]
[1779756311260,43.54,76824.63,0.0,-0.01252,2e-05,1.48701]
[1779756316297,43.56,76813.86,0.0,-0.01272,2e-05,1.50717]
[1779756321336,43.57,76803.35,0.0,-0.01291,2e-05,1.52607]
[1779756326375,43.57,76801.23,0.0,-0.01294,2e-05,1.52964]
[1779756331414,43.57,76804.7,0.0,-0.01286,2e-05,1.5214]
[1779756332420,43.57,76821.8,0.0,-0.01258,2e-05,1.49292]
[1779756337456,43.57,76826.56,0.0,-0.01251,2e-05,1.48553]
[1779756339468,43.57,76840.11,0.0,-0.0123,2e-05,1.4643]
[1779756342489,43.58,76858.56,0.0,-0.01203,2e-05,1.43606]
[1779756347524,43.6,76853.69,0.0,-0.01213,2e-05,1.44712]
[1779756352561,43.62,76853.19,0.0,-0.01217,2e-05,1.45062]
[1779756357594,43.64,76856.3,0.0,-0.01214,2e-05,1.44832]
[1779756362633,43.65,76855.58,0.0,-0.01218,2e-05,1.45217]
[1779756365658,43.66,76867.21,0.0,-0.01201,2e-05,1.43511]
[1779756370932,43.68,76866.56,0.0,-0.01205,2e-05,1.43885]
[1779756377740,43.7,76871.58,0.0,-0.01201,2e-05,1.43472]
[1779756382774,43.72,76867.86,0.0,-0.0121,2e-05,1.44344]
[1779756387813,43.73,76866.26,0.0,-0.01215,2e-05,1.44871]
[1779756392847,43.75,76863.31,0.0,-0.0122,2e-05,1.4538]
[1779756397890,43.77,76863.5,0.0,-0.01222,2e-05,1.45612]
[1779756398897,43.77,76844.31,0.0,-0.01253,2e-05,1.48781]
[1779756403933,43.78,76844.48,0.0,-0.01255,2e-05,1.48991]
[1779756406953,43.79,76856.76,0.0,-0.01237,2e-05,1.47135]
[1779756411988,43.81,76862.41,0.0,-0.01231,2e-05,1.46477]
[1779756417024,43.82,76867.5,0.0,-0.01225,2e-05,1.45917]
[1779756422058,43.84,76865.63,0.0,-0.01231,2e-05,1.46478]
[1779756427093,43.85,76857.26,0.0,-0.01246,2e-05,1.48087]
[1779756431121,43.86,76846.17,0.0,-0.01266,2e-05,1.50094]
[1779756436159,43.88,76841.13,0.0,-0.01277,2e-05,1.51152]
[1779756441424,43.89,76835.58,0.0,-0.01288,2e-05,1.52289]
[1779756447233,43.91,76827.08,0.0,-0.01304,2e-05,1.53962]
[1779756451794,43.91,76826.68,0.0,-0.01306,2e-05,1.54148]
[1779756451837,43.92,76818.03,0.0,-0.01319,2e-05,1.55444]
[1779756453279,43.92,76788.39,0.0,-0.01371,2e-05,1.60569]
[1779756455850,43.92,76789.12,0.0,-0.0137,2e-05,1.6047]
[1779756455944,43.92,76789.59,0.0,-0.01369,2e-05,1.60445]
[1779756461568,43.93,76794.81,0.0,-0.01362,2e-05,1.5968]
[1779756467378,43.94,76802.52,0.0,-0.0135,2e-05,1.5852]
[1779756472413,43.95,76802.9,0.0,-0.01351,2e-05,1.58599]
[1779756477447,43.96,76804.28,0.0,-0.0135,2e-05,1.58505]
[1779756483136,43.97,76805.34,0.0,-0.01349,2e-05,1.58466]
[1779756483201,43.97,76797.38,0.0,-0.01363,2e-05,1.59867]
[1779756484499,43.97,76779.72,0.0,-0.01395,2e-05,1.62973]
[1779756485972,43.97,76779.72,0.0,-0.01395,2e-05,1.62973]
[1779756486071,43.97,76777.85,0.0,-0.01398,2e-05,1.63343]
[1779756491783,43.98,76778.78,0.0,-0.01398,2e-05,1.633]
[1779756497594,43.98,76767.81,0.0,-0.01418,2e-05,1.65333]
[1779756502629,43.99,76771.81,0.0,-0.01412,2e-05,1.64703]
[1779756507666,43.99,76766.42,0.0,-0.01422,2e-05,1.65745]
[1779756511925,44.0,76777.48,0.0,-0.01401,2e-05,1.63614]
[1779756517736,44.0,76777.52,0.0,-0.01402,2e-05,1.63719]
[1779756522771,44.01,76779.62,0.0,-0.014,2e-05,1.63444]
[1779756527808,44.01,76777.02,0.0,-0.01405,2e-05,1.63994]
[1779756532085,44.02,76797.57,0.0,-0.0137,2e-05,1.60479]
[1779756537876,44.03,76799.18,0.0,-0.01368,2e-05,1.60341]
[1779756542155,44.03,76816.74,0.0,-0.01339,2e-05,1.57423]
[1779756547947,44.04,76816.32,0.0,-0.01342,2e-05,1.57672]
[1779756552983,44.05,76824.37,0.0,-0.0133,2e-05,1.56452]
[1779756559026,44.06,76820.07,0.0,-0.01339,2e-05,1.57359]
[1779756565069,44.07,76817.47,0.0,-0.01345,2e-05,1.57974]
[1779756570102,44.08,76813.6,0.0,-0.01353,2e-05,1.58772]
[1779756575137,44.09,76817.45,0.0,-0.01345,2e-05,1.58005]
[1779756580174,44.1,76819.81,0.0,-0.01343,2e-05,1.57742]
[1779756583194,44.1,76831.3,0.0,-0.01324,2e-05,1.55876]
[1779756588229,44.11,76825.23,0.0,-0.01336,2e-05,1.57056]
[1779756593266,44.12,76823.43,0.0,-0.0134,2e-05,1.57508]
[1779756598300,44.13,76824.08,0.0,-0.01341,2e-05,1.57541]
[1779756603335,44.13,76813.33,0.0,-0.01361,2e-05,1.59525]
[1779756608370,44.14,76811.86,0.0,-0.01364,2e-05,1.59908]
[1779756613405,44.15,76812.71,0.0,-0.01364,2e-05,1.59889]
[1779756618446,44.16,76812.55,0.0,-0.01366,2e-05,1.60044]
[1779756623478,44.16,76811.0,0.0,-0.0137,2e-05,1.60436]
[1779756628513,44.17,76806.45,0.0,-0.01379,2e-05,1.61345]
[1779756633550,44.18,76806.09,0.0,-0.01378,2e-05,1.61274]
[1779756634564,44.18,76793.86,0.0,-0.014,2e-05,1.63431]
[1779756637585,44.18,76780.23,0.0,-0.01425,2e-05,1.65892]
[1779756642865,44.19,76764.14,0.0,-0.01455,2e-05,1.68854]
[1779756648666,44.19,76774.07,0.0,-0.01437,2e-05,1.67128]
[1779756652936,44.19,76762.2,0.0,-0.0146,2e-05,1.69318]
[1779756658736,44.2,76766.54,0.0,-0.01452,2e-05,1.68581]
[1779756663023,44.2,76743.44,0.0,-0.01495,2e-05,1.72796]
[1779756668834,44.2,76727.96,0.0,-0.01524,2e-05,1.75666]
[1779756669855,44.2,76727.96,0.0,-0.01524,2e-05,1.75666]
[1779756669944,44.2,76724.84,0.0,-0.0153,2e-05,1.76246]
[1779756673095,44.2,76742.48,0.0,-0.01497,2e-05,1.72985]
[1779756678904,44.2,76738.96,0.0,-0.01503,2e-05,1.73638]
[1779756683939,44.2,76738.26,0.0,-0.01505,2e-05,1.73768]
[1779756685952,44.2,76725.27,0.0,-0.01529,2e-05,1.7617]
[1779756690988,44.2,76721.05,0.0,-0.01537,2e-05,1.76932]
[1779756696458,44.2,76717.27,0.0,-0.01542,2e-05,1.77361]
[1779756696484,44.2,76707.3,0.0,-0.01561,2e-05,1.7923]
[1779756699260,44.19,76705.46,0.0,-0.01565,2e-05,1.79564]
[1779756699314,44.19,76705.81,0.0,-0.01564,2e-05,1.79491]
[1779756705092,44.19,76715.79,0.0,-0.01544,2e-05,1.77601]
[1779756709118,44.19,76703.28,0.0,-0.01569,2e-05,1.79942]
[1779756714153,44.19,76708.25,0.0,-0.01559,2e-05,1.78993]
[1779756716153,44.19,76712.51,0.0,-0.01551,2e-05,1.78191]
[1779756716409,44.19,76689.21,0.0,-0.01596,2e-05,1.82608]
[1779756718241,44.19,76671.23,0.0,-0.01632,2e-05,1.86055]
[1779756720214,44.19,76656.22,0.0,-0.01662,2e-05,1.88974]
[1779756725241,44.21,76648.01,0.0,-0.01682,2e-05,1.90906]
[1779756726498,44.22,76631.65,0.0,-0.01719,2e-05,1.94449]
[1779756729268,44.23,76646.54,0.0,-0.01691,2e-05,1.91735]
[1779756729572,44.23,76646.54,0.0,-0.01691,2e-05,1.91735]
[1779756730275,44.23,76637.86,0.0,-0.01709,2e-05,1.93467]
[1779756735311,44.29,76635.13,0.0,-0.01726,2e-05,1.95125]
[1779756737329,44.29,76622.64,0.0,-0.01753,2e-05,1.97696]
[1779756739927,44.29,76627.07,0.0,-0.01744,2e-05,1.96819]
[1779756740352,44.29,76626.59,0.0,-0.01745,2e-05,1.96916]
[1779756740609,44.29,76626.59,0.0,-0.01745,2e-05,1.96916]
[1779756744672,44.3,76623.73,0.0,-0.01752,2e-05,1.97563]
[1779756745392,44.31,76605.24,0.0,-0.01793,2e-05,2.01504]
[1779756750429,44.28,76592.65,0.0,-0.01816,2e-05,2.03635]
[1779756754377,44.29,76581.64,0.0,-0.0184,2e-05,2.05891]
[1779756754465,44.29,76583.64,0.0,-0.01836,2e-05,2.05471]
[1779756756478,44.31,76603.46,0.0,-0.01796,2e-05,2.01677]
[1779756760504,44.31,76583.24,0.0,-0.01841,2e-05,2.05944]
[1779756764182,44.33,76591.22,0.0,-0.01826,2e-05,2.04514]
[1779756764536,44.32,76578.39,0.0,-0.01853,2e-05,2.07083]
[1779756765538,44.32,76559.73,0.0,-0.01895,2e-05,2.11029]
[1779756766043,44.32,76559.73,0.0,-0.01895,2e-05,2.11029]
[1779756766547,44.31,76560.19,0.0,-0.01891,2e-05,2.10696]
[1779756769568,44.3,76570.45,0.0,-0.01866,2e-05,2.08336]
[1779756771583,44.29,76556.69,0.0,-0.01896,2e-05,2.11137]
[1779756773597,44.29,76542.89,0.0,-0.01928,2e-05,2.14078]
[1779756778637,44.28,76548.99,0.0,-0.01912,2e-05,2.12595]
[1779756783671,44.27,76544.5,0.0,-0.0192,2e-05,2.13396]
[1779756788705,44.27,76540.0,0.0,-0.0193,2e-05,2.14271]
[1779756791987,44.34,76519.86,0.0,-0.01993,2e-05,2.20164]
[1779756797774,44.53,76510.51,0.0,-0.02057,2e-05,2.2613]
[1779756802810,44.62,76515.34,0.0,-0.02066,2e-05,2.26999]
[1779756808161,44.56,76521.62,0.0,-0.02038,2e-05,2.24384]
[1779756808267,44.54,76529.79,0.0,-0.02013,2e-05,2.22025]
[1779756810034,44.54,76529.79,0.0,-0.02013,2e-05,2.22025]
[1779756810078,44.53,76547.03,0.0,-0.01969,2e-05,2.18018]
[1779756815923,44.52,76537.0,0.0,-0.0199,2e-05,2.19824]
[1779756817195,44.52,76518.99,0.0,-0.02032,2e-05,2.23769]
[1779756822238,44.48,76513.06,0.0,-0.02038,2e-05,2.24281]
[1779756827271,44.54,76508.36,0.0,-0.02063,2e-05,2.26637]
[1779756833314,44.49,76512.53,0.0,-0.02041,2e-05,2.24545]
[1779756838350,44.48,76512.4,0.0,-0.0204,2e-05,2.24449]
[1779756844156,44.48,76514.39,0.0,-0.02034,2e-05,2.23909]
[1779756844173,44.48,76524.96,0.0,-0.02008,2e-05,2.21537]
[1779756847419,44.47,76552.49,0.0,-0.01941,2e-05,2.15348]
[1779756852209,44.47,76573.08,0.0,-0.01894,2e-05,2.10904]
[1779756854480,44.47,76595.43,0.0,-0.01843,2e-05,2.06178]
[1779756860241,44.47,76599.05,0.0,-0.01835,2e-05,2.05391]
[1779756861250,44.46,76616.04,0.0,-0.01797,2e-05,2.01818]
[1779756864552,44.45,76631.8,0.0,-0.01761,2e-05,1.98413]
[1779756867273,44.45,76637.81,0.0,-0.01748,2e-05,1.97115]
[1779756867371,44.45,76639.19,0.0,-0.01744,2e-05,1.96798]
[1779756873344,44.44,76645.51,0.0,-0.01726,2e-05,1.95031]
[1779756877375,44.43,76656.86,0.0,-0.01701,2e-05,1.92632]
[1779756882407,44.42,76654.71,0.0,-0.01704,2e-05,1.92909]
[1779756887441,44.42,76662.78,0.0,-0.01686,2e-05,1.91162]
[1779756892477,44.41,76659.67,0.0,-0.01691,2e-05,1.91635]
[1779756897512,44.4,76657.19,0.0,-0.01695,2e-05,1.9199]
[1779756902547,44.39,76655.08,0.0,-0.01698,2e-05,1.92269]
[1779756903574,44.39,76655.08,0.0,-0.01698,2e-05,1.92269]
[1779756903597,44.39,76675.21,0.0,-0.01656,2e-05,1.88276]
[1779756906317,44.39,76687.06,0.0,-0.01631,2e-05,1.85923]
[1779756906583,44.39,76686.38,0.0,-0.01633,2e-05,1.86038]
[1779756907591,44.39,76701.25,0.0,-0.01603,2e-05,1.8316]
[1779756908596,44.39,76715.66,0.0,-0.01574,2e-05,1.80402]
[1779756913632,44.38,76721.51,0.0,-0.01563,2e-05,1.79269]
[1779756918665,44.38,76716.63,0.0,-0.01571,2e-05,1.8003]
[1779756923703,44.36,76719.37,0.0,-0.01561,2e-05,1.79138]
[1779756928735,44.35,76717.5,0.0,-0.01563,2e-05,1.79333]
[1779756932764,44.35,76737.49,0.0,-0.01523,2e-05,1.75308]
[1779756935437,44.35,76739.12,0.0,-0.0152,2e-05,1.75006]
[1779756935789,44.35,76739.69,0.0,-0.01519,2e-05,1.74901]
[1779756938569,44.35,76753.01,0.0,-0.01494,2e-05,1.7246]
[1779756938806,44.35,76752.88,0.0,-0.01494,2e-05,1.72529]
[1779756943841,44.36,76752.42,0.0,-0.01497,2e-05,1.7275]
[1779756946343,44.36,76754.76,0.0,-0.01493,2e-05,1.7241]
[1779756946861,44.36,76761.65,0.0,-0.0148,2e-05,1.71161]
[1779756948006,44.36,76761.65,0.0,-0.0148,2e-05,1.71161]
[1779756948101,44.36,76783.15,0.0,-0.01441,2e-05,1.67304]
[1779756953200,44.32,76771.97,0.0,-0.01453,2e-05,1.68495]
[1779756959242,44.35,76770.85,0.0,-0.01462,2e-05,1.69327]
[1779756962263,44.37,76757.35,0.0,-0.01489,2e-05,1.72035]
[1779756966003,44.37,76746.0,0.0,-0.01511,2e-05,1.74203]
[1779756968018,44.37,76733.26,0.0,-0.01535,2e-05,1.76556]
[1779756973055,44.37,76726.54,0.0,-0.01548,2e-05,1.77788]
[1779756978091,44.37,76725.64,0.0,-0.01549,2e-05,1.77927]
[1779756983131,44.37,76733.87,0.0,-0.01533,2e-05,1.7636]
[1779756985142,44.37,76745.7,0.0,-0.01511,2e-05,1.74168]
[1779756990175,44.34,76748.36,0.0,-0.01502,2e-05,1.73273]
[1779756995214,44.32,76744.42,0.0,-0.01502,2e-05,1.73237]
[1779757000248,44.29,76746.83,0.0,-0.01493,2e-05,1.72304]
[1779757005284,44.26,76745.91,0.0,-0.01489,2e-05,1.71989]
[1779757010320,44.23,76746.48,0.0,-0.01483,2e-05,1.71313]
[1779757015355,44.21,76748.24,0.0,-0.01476,2e-05,1.70619]
[1779757016364,44.2,76759.71,0.0,-0.01453,2e-05,1.68365]
[1779757021398,44.13,76751.01,0.0,-0.01456,2e-05,1.68673]
[1779757026434,44.13,76743.64,0.0,-0.01469,2e-05,1.69961]
[1779757031469,44.13,76744.61,0.0,-0.01467,2e-05,1.69735]
[1779757037510,44.1,76745.0,0.0,-0.01461,2e-05,1.69119]
[1779757042546,44.08,76735.63,0.0,-0.01474,2e-05,1.70456]
[1779757047581,44.06,76739.52,0.0,-0.01465,2e-05,1.69505]
[1779757052616,44.06,76739.63,0.0,-0.01462,2e-05,1.69177]
[1779757058946,44.03,76737.25,0.0,-0.01461,2e-05,1.69066]
[1779757064702,44.0,76732.44,0.0,-0.01464,2e-05,1.694]
[1779757066716,43.99,76721.17,0.0,-0.01483,2e-05,1.71271]
[1779757071753,43.97,76723.41,0.0,-0.01476,2e-05,1.70598]
[1779757073766,43.96,76738.01,0.0,-0.01448,2e-05,1.67767]
[1779757078802,43.94,76736.22,0.0,-0.01447,2e-05,1.67654]
[1779757082830,43.93,76724.63,0.0,-0.01465,2e-05,1.69501]
[1779757087865,43.93,76724.77,0.0,-0.01466,2e-05,1.69531]
[1779757092900,43.91,76728.77,0.0,-0.01455,2e-05,1.68459]
[1779757097935,43.89,76735.74,0.0,-0.01438,2e-05,1.66762]
[1779757103977,43.86,76737.37,0.0,-0.0143,2e-05,1.65964]
[1779757109012,43.83,76736.51,0.0,-0.01427,2e-05,1.65701]
[1779757114048,43.81,76733.86,0.0,-0.01426,2e-05,1.65504]
[1779757119372,43.79,76735.02,0.0,-0.01419,2e-05,1.64888]
[1779757125130,43.76,76736.25,0.0,-0.01412,2e-05,1.64187]
[1779757130163,43.74,76742.59,0.0,-0.01397,2e-05,1.62668]
[1779757134192,43.72,76762.49,0.0,-0.01359,2e-05,1.58886]
[1779757139512,43.7,76760.68,0.0,-0.01358,2e-05,1.58791]
[1779757145273,43.68,76768.83,0.0,-0.01341,2e-05,1.57048]
[1779757150305,43.66,76773.68,0.0,-0.01329,2e-05,1.55896]
[1779757155340,43.64,76771.0,0.0,-0.01331,2e-05,1.56039]
[1779757160375,43.63,76762.54,0.0,-0.01342,2e-05,1.57177]
[1779757162389,43.62,76748.5,0.0,-0.01365,2e-05,1.59482]
[1779757167424,43.62,76748.7,0.0,-0.01365,2e-05,1.59493]
[1779757172460,43.62,76745.27,0.0,-0.0137,2e-05,1.5989]
[1779757177496,43.6,76740.88,0.0,-0.01373,2e-05,1.60238]
[1779757182530,43.58,76738.41,0.0,-0.01374,2e-05,1.60321]
[1779757187564,43.56,76727.2,0.0,-0.01391,2e-05,1.61945]
[1779757192599,43.55,76723.8,0.0,-0.01395,2e-05,1.62382]
[1779757197635,43.56,76723.79,0.0,-0.01396,2e-05,1.62516]
[1779757202141,43.54,76711.1,0.0,-0.01417,2e-05,1.64557]
[1779757202680,43.54,76691.81,0.0,-0.01452,2e-05,1.67994]
[1779757203688,43.54,76663.04,0.0,-0.01506,2e-05,1.73326]
[1779757205701,43.54,76638.39,0.0,-0.01554,2e-05,1.77999]
[1779757209487,43.54,76636.76,0.0,-0.01557,2e-05,1.78309]
[1779757210007,43.54,76641.39,0.0,-0.01548,2e-05,1.77427]
[1779757212750,43.54,76627.59,0.0,-0.01576,2e-05,1.80076]
[1779757217785,43.54,76620.84,0.0,-0.01589,2e-05,1.81365]
[1779757220082,43.54,76645.73,0.0,-0.0154,2e-05,1.76587]
[1779757225844,43.54,76636.26,0.0,-0.01558,2e-05,1.78406]
[1779757227856,43.54,76621.02,0.0,-0.01589,2e-05,1.81341]
[1779757232902,43.54,76626.52,0.0,-0.01575,2e-05,1.79986]
[1779757235915,43.54,76637.82,0.0,-0.01553,2e-05,1.77821]
[1779757240952,43.54,76637.52,0.0,-0.01554,2e-05,1.77892]
[1779757242964,43.54,76624.08,0.0,-0.0158,2e-05,1.80471]
[1779757244978,43.54,76634.48,0.0,-0.0156,2e-05,1.7847]
[1779757248000,43.54,76645.49,0.0,-0.01538,2e-05,1.7638]
[1779757253035,43.54,76648.2,0.0,-0.01533,2e-05,1.75887]
[1779757258070,43.55,76648.51,0.0,-0.01533,2e-05,1.7586]
[1779757263107,43.55,76647.73,0.0,-0.01534,2e-05,1.76032]
[1779757266131,43.55,76658.02,0.0,-0.01515,2e-05,1.74109]
[1779757271166,43.55,76658.42,0.0,-0.01514,2e-05,1.74076]
[1779757273180,43.55,76670.09,0.0,-0.01492,2e-05,1.71918]
[1779757276207,43.55,76652.4,0.0,-0.01526,2e-05,1.75254]
[1779757281241,43.55,76658.26,0.0,-0.01515,2e-05,1.74171]
[1779757283257,43.56,76670.63,0.0,-0.01492,2e-05,1.71879]
[1779757288289,43.56,76662.26,0.0,-0.01508,2e-05,1.73483]
[1779757293327,43.56,76663.2,0.0,-0.01505,2e-05,1.73081]
[1779757298360,43.56,76670.56,0.0,-0.01491,2e-05,1.71755]
[1779757303395,43.56,76671.12,0.0,-0.01491,2e-05,1.71695]
[1779757307536,43.57,76672.23,0.0,-0.01489,2e-05,1.71515]
[1779757308043,43.57,76672.23,0.0,-0.01489,2e-05,1.71515]
[1779757308139,43.57,76671.99,0.0,-0.01489,2e-05,1.71568]
[1779757310732,43.57,76655.81,0.0,-0.0152,2e-05,1.74614]
[1779757313605,43.57,76656.63,0.0,-0.01519,2e-05,1.74465]
[1779757313621,43.57,76657.46,0.0,-0.01517,2e-05,1.74313]
[1779757316211,43.57,76657.46,0.0,-0.01517,2e-05,1.74316]
[1779757316244,43.57,76663.6,0.0,-0.01506,2e-05,1.73173]
[1779757316491,43.57,76679.15,0.0,-0.01476,2e-05,1.70287]
[1779757318132,43.57,76679.15,0.0,-0.01476,2e-05,1.70287]
[1779757318168,43.57,76680.55,0.0,-0.01474,2e-05,1.7005]
[1779757323536,43.57,76673.48,0.0,-0.01488,2e-05,1.7141]
[1779757328572,43.58,76670.14,0.0,-0.01494,2e-05,1.72079]
[1779757329885,43.58,76670.14,0.0,-0.01494,2e-05,1.72079]
[1779757329975,43.58,76666.74,0.0,-0.01501,2e-05,1.72729]
[1779757335621,43.58,76658.27,0.0,-0.01518,2e-05,1.74347]
[1779757339648,43.58,76645.14,0.0,-0.01543,2e-05,1.7684]
[1779757344684,43.58,76634.77,0.0,-0.01564,2e-05,1.78812]
[1779757347703,43.58,76647.97,0.0,-0.01538,2e-05,1.76301]
[1779757352739,43.58,76650.62,0.0,-0.0153,2e-05,1.75549]
[1779757357774,43.58,76645.12,0.0,-0.01541,2e-05,1.76612]
[1779757362808,43.58,76636.59,0.0,-0.01558,2e-05,1.78242]
[1779757367850,43.58,76632.21,0.0,-0.01567,2e-05,1.79084]
[1779757372879,43.58,76631.71,0.0,-0.01568,2e-05,1.79177]
[1779757377914,43.58,76629.9,0.0,-0.01571,2e-05,1.79528]
[1779757382959,43.58,76613.16,0.0,-0.01605,2e-05,1.82763]
[1779757383981,43.58,76602.41,0.0,-0.01627,2e-05,1.84858]
[1779757389008,43.58,76598.88,0.0,-0.01633,2e-05,1.85487]
[1779757390085,43.58,76598.88,0.0,-0.01633,2e-05,1.85487]
[1779757390144,43.58,76583.64,0.0,-0.01665,2e-05,1.88501]
[1779757394197,43.57,76578.76,0.0,-0.01674,2e-05,1.89425]
[1779757394284,43.57,76577.64,0.0,-0.01677,2e-05,1.89631]
[1779757400081,43.57,76564.34,0.0,-0.01703,2e-05,1.92192]
[1779757405114,43.56,76564.93,0.0,-0.01701,2e-05,1.91954]
[1779757410151,43.55,76565.14,0.0,-0.01699,2e-05,1.91787]
[1779757415188,43.55,76568.05,0.0,-0.01689,2e-05,1.90796]
[1779757420248,43.54,76580.44,0.0,-0.01662,2e-05,1.88214]
[1779757425261,43.54,76579.49,0.0,-0.01663,2e-05,1.88282]
[1779757430302,43.53,76579.74,0.0,-0.01662,2e-05,1.88139]
[1779757435333,43.53,76580.57,0.0,-0.01659,2e-05,1.87881]
[1779757439360,43.52,76595.53,0.0,-0.01627,2e-05,1.84853]
[1779757444396,43.52,76599.48,0.0,-0.01619,2e-05,1.84024]
[1779757449431,43.52,76611.1,0.0,-0.01595,2e-05,1.81716]
[1779757454465,43.52,76616.53,0.0,-0.01584,2e-05,1.80639]
[1779757459500,43.52,76618.83,0.0,-0.01579,2e-05,1.80175]
[1779757464536,43.52,76608.21,0.0,-0.016,2e-05,1.82214]
[1779757469570,43.51,76600.19,0.0,-0.01616,2e-05,1.83736]
[1779757474605,43.51,76600.23,0.0,-0.01613,2e-05,1.83411]
[1779757479641,43.51,76595.02,0.0,-0.01623,2e-05,1.84386]
[1779757484676,43.51,76585.51,0.0,-0.01642,2e-05,1.86206]
[1779757489712,43.5,76584.05,0.0,-0.01644,2e-05,1.86437]
[1779757494747,43.5,76578.4,0.0,-0.01656,2e-05,1.87497]
[1779757499780,43.5,76577.68,0.0,-0.01656,2e-05,1.87571]
[1779757504817,43.49,76570.51,0.0,-0.0167,2e-05,1.8893]
[1779757509852,43.49,76572.48,0.0,-0.01666,2e-05,1.88454]
[1779757514886,43.48,76572.49,0.0,-0.01665,2e-05,1.88374]
[1779757517907,43.48,76585.39,0.0,-0.01637,2e-05,1.85763]
[1779757522941,43.48,76586.86,0.0,-0.01634,2e-05,1.85417]
[1779757527978,43.48,76594.23,0.0,-0.01618,2e-05,1.8391]
[1779757530316,43.47,76595.86,0.0,-0.01615,2e-05,1.8358]
[1779757530353,43.47,76601.65,0.0,-0.01603,2e-05,1.82437]
[1779757533406,43.47,76593.99,0.0,-0.01616,2e-05,1.83642]
[1779757533453,43.47,76593.31,0.0,-0.01617,2e-05,1.83766]
[1779757539055,43.47,76610.15,0.0,-0.01583,2e-05,1.80439]
[1779757544091,43.47,76614.25,0.0,-0.01574,2e-05,1.79628]
[1779757549126,43.47,76623.18,0.0,-0.01557,2e-05,1.77912]
[1779757554161,43.47,76625.85,0.0,-0.01551,2e-05,1.77408]
[1779757558580,43.47,76628.05,0.0,-0.01547,2e-05,1.76999]
[1779757559198,43.47,76628.8,0.0,-0.01546,2e-05,1.76859]
[1779757564232,43.47,76627.3,0.0,-0.01549,2e-05,1.77162]
[1779757569267,43.47,76619.7,0.0,-0.01564,2e-05,1.78629]
[1779757574301,43.47,76622.34,0.0,-0.01559,2e-05,1.78126]
[1779757578336,43.46,76637.32,0.0,-0.01527,2e-05,1.75075]
[1779757583372,43.44,76644.06,0.0,-0.0151,2e-05,1.73333]
[1779757588405,43.41,76649.81,0.0,-0.01494,2e-05,1.71794]
[1779757590423,43.4,76637.81,0.0,-0.01514,2e-05,1.73766]
[1779757595454,43.37,76640.11,0.0,-0.01503,2e-05,1.726]
[1779757600491,43.35,76642.83,0.0,-0.01493,2e-05,1.7163]
[1779757605533,43.33,76650.22,0.0,-0.01475,2e-05,1.69899]
[1779757610564,43.31,76653.41,0.0,-0.01467,2e-05,1.6909]
[1779757612917,43.31,76665.39,0.0,-0.01443,2e-05,1.6672]
[1779757618619,43.28,76672.42,0.0,-0.01425,2e-05,1.64959]
[1779757620634,43.27,76684.44,0.0,-0.01402,2e-05,1.62642]
[1779757625669,43.25,76680.64,0.0,-0.01405,2e-05,1.62954]
[1779757630704,43.23,76681.65,0.0,-0.01399,2e-05,1.62406]
[1779757636585,43.21,76679.07,0.0,-0.01401,2e-05,1.6258]
[1779757636746,43.21,76677.81,0.0,-0.01402,2e-05,1.62662]
[1779757638842,43.2,76676.46,0.0,-0.01404,2e-05,1.62833]
[1779757638915,43.2,76666.1,0.0,-0.01422,2e-05,1.64627]
[1779757644802,43.19,76661.31,0.0,-0.01429,2e-05,1.65342]
[1779757649837,43.17,76663.63,0.0,-0.01422,2e-05,1.64637]
[1779757653199,43.16,76650.72,0.0,-0.01441,2e-05,1.66497]
[1779757658900,43.13,76653.53,0.0,-0.01431,2e-05,1.65506]
[1779757663936,43.11,76654.49,0.0,-0.01426,2e-05,1.6494]
[1779757668970,43.09,76656.5,0.0,-0.01418,2e-05,1.64187]
[1779757674007,43.07,76652.18,0.0,-0.01422,2e-05,1.64581]
[1779757679042,43.05,76648.86,0.0,-0.01424,2e-05,1.64795]
[1779757684079,43.03,76641.61,0.0,-0.01434,2e-05,1.65726]
[1779757687099,43.01,76629.7,0.0,-0.01454,2e-05,1.6767]
[1779757692137,42.99,76626.81,0.0,-0.01455,2e-05,1.67791]
[1779757697170,42.97,76622.23,0.0,-0.01459,2e-05,1.68225]
[1779757702205,42.94,76619.78,0.0,-0.0146,2e-05,1.68264]
[1779757705226,42.93,76608.38,0.0,-0.01479,2e-05,1.70137]
[1779757710263,42.91,76612.8,0.0,-0.01466,2e-05,1.68882]
[1779757715296,42.89,76616.27,0.0,-0.01453,2e-05,1.67563]
[1779757720331,42.86,76615.69,0.0,-0.0145,2e-05,1.67264]
[1779757725366,42.84,76615.12,0.0,-0.01447,2e-05,1.66965]
[1779757729410,42.82,76627.2,0.0,-0.01422,2e-05,1.64426]
[1779757731424,42.82,76640.62,0.0,-0.01395,2e-05,1.61838]
[1779757736458,42.8,76656.85,0.0,-0.01362,2e-05,1.58586]
[1779757739480,42.79,76673.27,0.0,-0.01332,2e-05,1.55502]
[1779757743507,42.77,76662.51,0.0,-0.01348,2e-05,1.57157]
[1779757748542,42.76,76661.66,0.0,-0.01347,2e-05,1.56997]
[1779757753578,42.74,76660.16,0.0,-0.01346,2e-05,1.56954]
[1779757755591,42.73,76647.7,0.0,-0.01367,2e-05,1.59039]
[1779757760626,42.71,76642.04,0.0,-0.01374,2e-05,1.59721]
[1779757765663,42.69,76638.1,0.0,-0.01377,2e-05,1.60031]
[1779757770697,42.67,76637.02,0.0,-0.01376,2e-05,1.59897]
[1779757775733,42.65,76628.7,0.0,-0.01386,2e-05,1.60819]
[1779757780770,42.64,76623.21,0.0,-0.01393,2e-05,1.61479]
[1779757784794,42.62,76611.78,0.0,-0.01411,2e-05,1.63285]
[1779757789832,42.6,76612.03,0.0,-0.01407,2e-05,1.62887]
[1779757794868,42.58,76615.98,0.0,-0.01396,2e-05,1.6182]
[1779757799905,42.56,76616.53,0.0,-0.01392,2e-05,1.61376]
[1779757802924,42.55,76603.91,0.0,-0.01413,2e-05,1.63464]
[1779757806953,42.54,76616.25,0.0,-0.01387,2e-05,1.60918]
[1779757811987,42.51,76614.33,0.0,-0.01386,2e-05,1.60835]
[1779757817022,42.49,76615.85,0.0,-0.01379,2e-05,1.60132]
[1779757823064,42.46,76615.81,0.0,-0.01374,2e-05,1.5963]
[1779757829109,42.43,76614.17,0.0,-0.01372,2e-05,1.59418]
[1779757831122,42.42,76627.77,0.0,-0.01344,2e-05,1.56574]
[1779757836156,42.4,76634.46,0.0,-0.01328,2e-05,1.55011]
[1779757841193,42.4,76638.29,0.0,-0.01321,2e-05,1.54261]
[1779757846226,42.4,76628.89,0.0,-0.01337,2e-05,1.5592]
[1779757851263,42.4,76628.7,0.0,-0.01338,2e-05,1.55954]
[1779757853277,42.4,76639.39,0.0,-0.01319,2e-05,1.54068]
[1779757858312,42.4,76644.82,0.0,-0.01309,2e-05,1.53117]
[1779757863349,42.4,76651.61,0.0,-0.01297,2e-05,1.51935]
[1779757867378,42.4,76638.03,0.0,-0.01321,2e-05,1.54307]
[1779757868386,42.4,76653.06,0.0,-0.01295,2e-05,1.51684]
[1779757873421,42.4,76662.3,0.0,-0.01279,2e-05,1.50089]
[1779757878459,42.4,76666.02,0.0,-0.01273,2e-05,1.49451]
[1779757883493,42.4,76655.68,0.0,-0.01291,2e-05,1.5128]
[1779757884830,42.41,76668.52,0.0,-0.0127,2e-05,1.49167]
[1779757890541,42.41,76671.29,0.0,-0.01266,2e-05,1.48745]
[1779757894510,42.41,76668.07,0.0,-0.01269,2e-05,1.49056]
[1779757894900,42.41,76673.25,0.0,-0.0126,2e-05,1.48172]
[1779757896510,42.41,76673.25,0.0,-0.0126,2e-05,1.48172]
[1779757896583,42.41,76675.96,0.0,-0.01256,2e-05,1.47712]
[1779757901622,42.41,76674.86,0.0,-0.01258,2e-05,1.47899]
[1779757906657,42.41,76674.51,0.0,-0.01258,2e-05,1.47958]
[1779757911694,42.41,76678.54,0.0,-0.01251,2e-05,1.47275]
[1779757912274,42.41,76678.54,0.0,-0.01251,2e-05,1.47275]
[1779757912701,42.41,76679.72,0.0,-0.01249,2e-05,1.47075]
[1779757914181,42.41,76690.52,0.0,-0.01231,2e-05,1.45259]
[1779757914715,42.41,76697.61,0.0,-0.0122,2e-05,1.44076]
[1779757919759,42.41,76696.26,0.0,-0.01222,2e-05,1.44301]
[1779757924833,42.41,76697.64,0.0,-0.0122,2e-05,1.44071]
[1779757929844,42.42,76700.42,0.0,-0.01217,2e-05,1.43789]
[1779757934880,42.44,76709.44,0.0,-0.01205,2e-05,1.42599]
[1779757939914,42.46,76713.81,0.0,-0.01201,2e-05,1.42191]
[1779757944949,42.47,76715.74,0.0,-0.012,2e-05,1.42123]
[1779757949985,42.47,76723.4,0.0,-0.01188,2e-05,1.4087]
[1779757955020,42.47,76723.3,0.0,-0.01186,2e-05,1.40655]
[1779757959047,42.47,76711.48,0.0,-0.01205,2e-05,1.42591]
[1779757963078,42.47,76722.72,0.0,-0.01187,2e-05,1.4075]
[1779757965413,42.47,76737.13,0.0,-0.01164,2e-05,1.38418]
[1779757970133,42.47,76748.51,0.0,-0.01147,2e-05,1.36598]
[1779757975496,42.47,76747.2,0.0,-0.01149,2e-05,1.36807]
[1779757981209,42.47,76747.97,0.0,-0.01147,2e-05,1.36684]
[1779757985566,42.47,76729.97,0.0,-0.01176,2e-05,1.39572]
[1779757991289,42.47,76736.45,0.0,-0.01165,2e-05,1.38527]
[1779757995636,42.47,76747.67,0.0,-0.01148,2e-05,1.36732]
[1779757996690,42.47,76747.67,0.0,-0.01148,2e-05,1.36732]
[1779757996735,42.47,76749.11,0.0,-0.01146,2e-05,1.36503]
[1779758001877,42.47,76750.43,0.0,-0.01144,2e-05,1.36293]
[1779758001971,42.47,76751.18,0.0,-0.01142,2e-05,1.36174]
[1779758005193,42.47,76754.48,0.0,-0.01137,2e-05,1.35651]
[1779758005715,42.47,76778.34,0.0,-0.01101,1e-05,1.31921]
[1779758008131,42.47,76776.67,0.0,-0.01104,2e-05,1.32179]
[1779758008409,42.47,76779.0,0.0,-0.011,1e-05,1.31819]
[1779758012439,42.47,76788.47,0.0,-0.01084,1e-05,1.30144]
[1779758015786,42.47,76802.94,0.0,-0.01063,1e-05,1.27947]
[1779758021500,42.47,76796.06,0.0,-0.01073,1e-05,1.28987]
[1779758026536,42.47,76789.35,0.0,-0.01083,1e-05,1.30009]
[1779758031570,42.47,76786.54,0.0,-0.01087,1e-05,1.30439]
[1779758036605,42.47,76787.55,0.0,-0.01086,1e-05,1.30285]
[1779758041640,42.47,76769.82,0.0,-0.01112,2e-05,1.33021]
[1779758046674,42.47,76768.96,0.0,-0.01113,2e-05,1.33155]
[1779758051710,42.47,76769.86,0.0,-0.01112,2e-05,1.33015]
[1779758056745,42.47,76766.36,0.0,-0.01117,2e-05,1.33561]
[1779758061780,42.47,76766.48,0.0,-0.01117,2e-05,1.33542]
[1779758066815,42.47,76761.54,0.0,-0.01125,2e-05,1.34315]
[1779758071850,42.47,76764.85,0.0,-0.01118,2e-05,1.33573]
[1779758076888,42.47,76768.76,0.0,-0.01112,2e-05,1.32964]
[1779758081919,42.47,76767.34,0.0,-0.01114,2e-05,1.33185]
[1779758086954,42.47,76768.49,0.0,-0.01112,2e-05,1.33006]
[1779758093001,42.47,76769.72,0.0,-0.0111,2e-05,1.32814]
[1779758098035,42.47,76772.89,0.0,-0.01106,2e-05,1.32322]
[1779758103089,42.47,76772.56,0.0,-0.01106,2e-05,1.32373]
[1779758107117,42.47,76760.95,0.0,-0.01124,2e-05,1.34184]
[1779758110143,42.47,76749.95,0.0,-0.01141,2e-05,1.35918]
[1779758115179,42.47,76749.35,0.0,-0.01142,2e-05,1.36013]
[1779758120210,42.47,76742.63,0.0,-0.01152,2e-05,1.37082]
[1779758125245,42.47,76737.98,0.0,-0.01159,2e-05,1.37825]
[1779758129273,42.47,76751.93,0.0,-0.01138,2e-05,1.35604]
[1779758134308,42.47,76751.36,0.0,-0.01137,2e-05,1.35469]
[1779758139343,42.47,76752.11,0.0,-0.01136,2e-05,1.35351]
[1779758144378,42.47,76753.14,0.0,-0.01134,2e-05,1.35188]
[1779758149413,42.47,76758.38,0.0,-0.01126,2e-05,1.34363]
[1779758152440,42.47,76771.46,0.0,-0.01106,2e-05,1.32322]
[1779758157468,42.47,76773.83,0.0,-0.01103,2e-05,1.31955]
[1779758162506,42.47,76763.32,0.0,-0.01118,2e-05,1.33589]
[1779758167541,42.47,76761.69,0.0,-0.01121,2e-05,1.33844]
[1779758172584,42.47,76768.28,0.0,-0.01111,2e-05,1.32816]
[1779758177612,42.47,76776.59,0.0,-0.01098,1e-05,1.31529]
[1779758181640,42.47,76792.2,0.0,-0.01075,1e-05,1.29138]
[1779758182452,42.47,76792.2,0.0,-0.01075,1e-05,1.29138]
[1779758182647,42.47,76794.17,0.0,-0.01072,1e-05,1.28839]
[1779758183655,42.47,76809.28,0.0,-0.0105,1e-05,1.26563]
[1779758184675,42.47,76788.15,0.0,-0.01081,1e-05,1.29755]
[1779758187026,42.47,76765.57,0.0,-0.01115,2e-05,1.33238]
[1779758192725,42.47,76750.93,0.0,-0.01136,2e-05,1.35312]
[1779758196277,42.47,76749.32,0.0,-0.01138,2e-05,1.35566]
[1779758196324,42.47,76756.61,0.0,-0.01127,2e-05,1.34417]
[1779758201787,42.47,76754.83,0.0,-0.0113,2e-05,1.34697]
[1779758207186,42.47,76755.27,0.0,-0.01129,2e-05,1.34628]
[1779758212865,42.47,76750.0,0.0,-0.01137,2e-05,1.35459]
[1779758217901,42.47,76749.82,0.0,-0.01137,2e-05,1.35487]
[1779758222946,42.47,76742.58,0.0,-0.01149,2e-05,1.36636]
[1779758227980,42.47,76741.54,0.0,-0.0115,2e-05,1.36802]
[1779758233016,42.47,76743.08,0.0,-0.01148,2e-05,1.36556]
[1779758239060,42.47,76744.7,0.0,-0.01145,2e-05,1.36299]
[1779758244096,42.47,76751.28,0.0,-0.01135,2e-05,1.35257]
[1779758249134,42.47,76763.31,0.0,-0.01117,2e-05,1.33368]
[1779758254168,42.47,76767.66,0.0,-0.01108,2e-05,1.32468]
[1779758259203,42.47,76767.84,0.0,-0.01108,2e-05,1.3244]
[1779758264237,42.47,76768.19,0.0,-0.01107,2e-05,1.32386]
[1779758269273,42.47,76776.64,0.0,-0.01095,1e-05,1.3108]
[1779758275314,42.47,76776.91,0.0,-0.01094,1e-05,1.31038]
[1779758280351,42.47,76773.38,0.0,-0.011,1e-05,1.31582]
[1779758285384,42.47,76772.46,0.0,-0.01101,2e-05,1.31725]
[1779758289714,42.47,76775.43,0.0,-0.01097,1e-05,1.31266]
[1779758290422,42.47,76781.65,0.0,-0.01087,1e-05,1.3031]
[1779758293241,42.47,76792.59,0.0,-0.01071,1e-05,1.28643]
[1779758293442,42.47,76793.05,0.0,-0.0107,1e-05,1.28573]
[1779758298478,42.47,76793.31,0.0,-0.0107,1e-05,1.28534]
[1779758303511,42.47,76800.2,0.0,-0.0106,1e-05,1.27494]
[1779758308547,42.47,76800.12,0.0,-0.0106,1e-05,1.27506]
[1779758313582,42.47,76805.1,0.0,-0.01051,1e-05,1.26542]
[1779758318617,42.47,76806.63,0.0,-0.01049,1e-05,1.26314]
[1779758323652,42.47,76806.77,0.0,-0.01049,1e-05,1.26293]
[1779758328687,42.47,76802.86,0.0,-0.01054,1e-05,1.26878]
[1779758333723,42.47,76799.69,0.0,-0.01059,1e-05,1.27354]
[1779758338756,42.47,76792.39,0.0,-0.0107,1e-05,1.28456]
[1779758343791,42.47,76791.52,0.0,-0.01071,1e-05,1.28588]
[1779758348830,42.47,76791.51,0.0,-0.01071,1e-05,1.28589]
[1779758353864,42.47,76787.41,0.0,-0.01077,1e-05,1.29212]
[1779758355876,42.47,76773.48,0.0,-0.01098,1e-05,1.31346]
[1779758360917,42.47,76773.52,0.0,-0.01098,1e-05,1.3134]
[1779758363935,42.47,76787.88,0.0,-0.01076,1e-05,1.2914]
[1779758368968,42.47,76794.81,0.0,-0.01066,1e-05,1.2809]
[1779758375014,42.47,76794.29,0.0,-0.01065,1e-05,1.27951]
[1779758380052,42.47,76782.55,0.0,-0.01082,1e-05,1.29734]
[1779758385087,42.47,76776.1,0.0,-0.01092,1e-05,1.30722]
[1779758390126,42.47,76776.79,0.0,-0.01091,1e-05,1.30616]
[1779758395159,42.47,76785.8,0.0,-0.01078,1e-05,1.29238]
[1779758400193,42.47,76781.73,0.0,-0.01084,1e-05,1.29859]
[1779758405228,42.47,76782.91,0.0,-0.01082,1e-05,1.29679]
[1779758410263,42.47,76792.48,0.0,-0.01068,1e-05,1.28225]
[1779758415300,42.47,76796.24,0.0,-0.01062,1e-05,1.27657]
[1779758420335,42.47,76793.34,0.0,-0.01067,1e-05,1.28095]
[1779758425370,42.47,76790.36,0.0,-0.01071,1e-05,1.28546]
[1779758430404,42.47,76787.15,0.0,-0.01076,1e-05,1.29033]
[1779758435440,42.47,76788.66,0.0,-0.01072,1e-05,1.28586]
[1779758441485,42.47,76789.0,0.0,-0.01071,1e-05,1.28534]
[1779758446519,42.47,76778.29,0.0,-0.01087,1e-05,1.30166]
[1779758451554,42.47,76774.88,0.0,-0.01092,1e-05,1.30689]
[1779758456588,42.47,76775.0,0.0,-0.01092,1e-05,1.30671]
[1779758461624,42.47,76776.26,0.0,-0.0109,1e-05,1.30477]
[1779758466660,42.47,76775.39,0.0,-0.01091,1e-05,1.30611]
[1779758473709,42.47,76776.75,0.0,-0.01089,1e-05,1.30402]
[1779758479094,42.47,76776.11,0.0,-0.0109,1e-05,1.305]
[1779758484787,42.47,76771.84,0.0,-0.01097,1e-05,1.31157]
[1779758489820,42.47,76772.5,0.0,-0.01096,1e-05,1.31056]
[1779758493849,42.47,76758.87,0.0,-0.01114,2e-05,1.32946]
[1779758499235,42.47,76751.23,0.0,-0.01126,2e-05,1.34141]
[1779758504926,42.47,76749.53,0.0,-0.01129,2e-05,1.34408]
[1779758509962,42.47,76753.63,0.0,-0.01122,2e-05,1.33765]
[1779758514996,42.47,76755.02,0.0,-0.0112,2e-05,1.33547]
[1779758520037,42.47,76750.59,0.0,-0.01127,2e-05,1.34241]
[1779758525066,42.47,76746.89,0.0,-0.01133,2e-05,1.34824]
[1779758530102,42.47,76745.24,0.0,-0.01135,2e-05,1.35084]
[1779758535137,42.47,76746.98,0.0,-0.01133,2e-05,1.3481]
[1779758541179,42.47,76752.15,0.0,-0.01125,2e-05,1.33997]
[1779758542188,42.47,76762.96,0.0,-0.01108,2e-05,1.32309]
[1779758547223,42.47,76763.04,0.0,-0.01108,2e-05,1.32297]
[1779758552257,42.47,76763.6,0.0,-0.01105,2e-05,1.31988]
[1779758557293,42.47,76764.65,0.0,-0.01104,2e-05,1.31825]
[1779758562330,42.47,76769.15,0.0,-0.01097,1e-05,1.3113]
[1779758569745,42.47,76764.82,0.0,-0.01104,2e-05,1.31799]
[1779758575420,42.47,76762.13,0.0,-0.01108,2e-05,1.32216]
[1779758581463,42.47,76761.1,0.0,-0.01109,2e-05,1.32376]
[1779758583479,42.47,76746.33,0.0,-0.01132,2e-05,1.34687]
[1779758588511,42.47,76741.59,0.0,-0.01139,2e-05,1.35436]
[1779758593548,42.47,76742.91,0.0,-0.01137,2e-05,1.35227]
[1779758598585,42.47,76745.51,0.0,-0.01133,2e-05,1.34816]
[1779758603619,42.47,76742.85,0.0,-0.01137,2e-05,1.35236]
[1779758608657,42.47,76743.26,0.0,-0.01136,2e-05,1.35172]
[1779758613691,42.47,76743.75,0.0,-0.01134,2e-05,1.34869]
[1779758618725,42.47,76745.48,0.0,-0.01131,2e-05,1.34596]
[1779758623761,42.47,76743.59,0.0,-0.01134,2e-05,1.34894]
[1779758628797,42.47,76747.94,0.0,-0.01127,2e-05,1.34209]
[1779758630810,42.47,76763.33,0.0,-0.01104,2e-05,1.31808]
[1779758635845,42.47,76764.76,0.0,-0.01102,2e-05,1.31587]
[1779758640881,42.47,76761.71,0.0,-0.01106,2e-05,1.32059]
[1779758645916,42.47,76764.98,0.0,-0.01102,2e-05,1.31553]
[1779758650951,42.47,76766.16,0.0,-0.011,2e-05,1.3137]
[1779758655987,42.47,76763.25,0.0,-0.01104,2e-05,1.3182]
[1779758661022,42.47,76768.23,0.0,-0.01097,1e-05,1.31051]
[1779758666059,42.47,76764.6,0.0,-0.01102,2e-05,1.31611]
[1779758671092,42.47,76764.07,0.0,-0.01101,2e-05,1.31472]
[1779758676127,42.47,76767.08,0.0,-0.01097,1e-05,1.31007]
[1779758681162,42.47,76764.95,0.0,-0.011,2e-05,1.31336]
[1779758686200,42.47,76765.67,0.0,-0.01099,2e-05,1.31224]
[1779758691231,42.47,76766.69,0.0,-0.01097,1e-05,1.31067]
[1779758696266,42.47,76765.7,0.0,-0.01099,2e-05,1.3122]
[1779758701302,42.47,76763.85,0.0,-0.01101,2e-05,1.31506]
[1779758706337,42.47,76757.84,0.0,-0.01111,2e-05,1.32437]
[1779758711372,42.47,76747.65,0.0,-0.01126,2e-05,1.3403]
[1779758716408,42.47,76746.78,0.0,-0.01127,2e-05,1.34166]
[1779758721443,42.47,76740.62,0.0,-0.01137,2e-05,1.35137]
[1779758726479,42.47,76744.42,0.0,-0.01131,2e-05,1.34538]
[1779758731513,42.47,76750.11,0.0,-0.0112,2e-05,1.3342]
[1779758736551,42.47,76744.86,0.0,-0.01129,2e-05,1.34244]
[1779758741585,42.47,76735.56,0.0,-0.01143,2e-05,1.35713]
[1779758746619,42.47,76732.37,0.0,-0.01148,2e-05,1.3622]
[1779758751653,42.47,76728.41,0.0,-0.01154,2e-05,1.36851]
[1779758756688,42.47,76725.32,0.0,-0.01159,2e-05,1.37345]
[1779758761723,42.47,76720.49,0.0,-0.01167,2e-05,1.38121]
[1779758766759,42.47,76717.44,0.0,-0.01171,2e-05,1.38613]
[1779758771793,42.47,76714.54,0.0,-0.01176,2e-05,1.39081]
[1779758776829,42.47,76714.05,0.0,-0.01177,2e-05,1.39161]
[1779758781864,42.47,76705.3,0.0,-0.01191,2e-05,1.40584]
[1779758786899,42.47,76704.03,0.0,-0.01193,2e-05,1.40791]
[1779758791937,42.47,76705.59,0.0,-0.01188,2e-05,1.40304]
[1779758796971,42.47,76704.65,0.0,-0.0119,2e-05,1.40458]
[1779758799996,42.47,76693.68,0.0,-0.01208,2e-05,1.42257]
[1779758803013,42.47,76677.29,0.0,-0.01235,2e-05,1.44981]
[1779758808050,42.47,76672.07,0.0,-0.01244,2e-05,1.45857]
[1779758813085,42.47,76678.46,0.0,-0.01233,2e-05,1.44785]
[1779758818120,42.47,76678.18,0.0,-0.01233,2e-05,1.44832]
[1779758823156,42.47,76665.74,0.0,-0.01254,2e-05,1.46925]
[1779758828190,42.47,76666.58,0.0,-0.01253,2e-05,1.46783]
[1779758833231,42.47,76671.49,0.0,-0.01245,2e-05,1.45955]
[1779758835240,42.47,76691.29,0.0,-0.01212,2e-05,1.42652]
[1779758839268,42.47,76704.62,0.0,-0.0119,2e-05,1.40463]
[1779758844305,42.47,76702.48,0.0,-0.01193,2e-05,1.40812]
[1779758849339,42.47,76702.73,0.0,-0.01193,2e-05,1.40771]
[1779758855383,42.47,76702.63,0.0,-0.01191,2e-05,1.40556]
[1779758860417,42.47,76701.53,0.0,-0.01193,2e-05,1.40735]
[1779758865452,42.47,76700.58,0.0,-0.01195,2e-05,1.40891]
[1779758871859,42.47,76701.41,0.0,-0.01193,2e-05,1.40755]
[1779758877536,42.47,76701.61,0.0,-0.01193,2e-05,1.40722]
[1779758882799,42.47,76705.65,0.0,-0.01186,2e-05,1.40063]
[1779758882876,42.47,76711.6,0.0,-0.01177,2e-05,1.39097]
[1779758884749,42.47,76711.6,0.0,-0.01177,2e-05,1.39097]
[1779758884839,42.47,76722.02,0.0,-0.0116,2e-05,1.37417]
[1779758890628,42.47,76728.42,0.0,-0.0115,2e-05,1.36394]
[1779758895663,42.47,76731.66,0.0,-0.01145,2e-05,1.35879]
[1779758900699,42.47,76733.25,0.0,-0.01143,2e-05,1.35626]
[1779758905733,42.47,76733.17,0.0,-0.01143,2e-05,1.35639]
[1779758912140,42.47,76733.28,0.0,-0.01141,2e-05,1.35395]
[1779758917817,42.47,76737.62,0.0,-0.01134,2e-05,1.34708]
[1779758922852,42.47,76736.63,0.0,-0.01136,2e-05,1.34865]
[1779758927896,42.47,76744.14,0.0,-0.01124,2e-05,1.33683]
[1779758932924,42.47,76743.48,0.0,-0.01125,2e-05,1.33786]
[1779758937958,42.47,76736.13,0.0,-0.01137,2e-05,1.34944]
[1779758942994,42.47,76733.25,0.0,-0.01141,2e-05,1.354]
[1779758948028,42.47,76733.35,0.0,-0.01141,2e-05,1.35384]
[1779758953063,42.47,76732.56,0.0,-0.01142,2e-05,1.35509]
[1779758958098,42.47,76736.07,0.0,-0.01137,2e-05,1.34953]
[1779758963133,42.47,76736.21,0.0,-0.01136,2e-05,1.34931]
[1779758968168,42.47,76734.42,0.0,-0.01139,2e-05,1.35214]
[1779758974212,42.47,76733.32,0.0,-0.01139,2e-05,1.35162]
[1779758979246,42.47,76734.66,0.0,-0.01137,2e-05,1.3495]
[1779758984282,42.47,76734.91,0.0,-0.01137,2e-05,1.34911]
[1779758989317,42.47,76735.27,0.0,-0.01136,2e-05,1.34854]
[1779758994352,42.47,76730.36,0.0,-0.01144,2e-05,1.35631]
[1779758999386,42.47,76724.72,0.0,-0.01152,2e-05,1.36529]
[1779759004427,42.47,76695.14,0.0,-0.012,2e-05,1.41317]
[1779759009457,42.47,76688.68,0.0,-0.0121,2e-05,1.4238]
[1779759014492,42.47,76685.63,0.0,-0.01215,2e-05,1.42884]
[1779759017521,42.47,76674.21,0.0,-0.01234,2e-05,1.44786]
[1779759022926,42.47,76676.4,0.0,-0.0123,2e-05,1.4442]
[1779759028596,42.47,76673.24,0.0,-0.01236,2e-05,1.44948]
[1779759033630,42.47,76670.24,0.0,-0.01239,2e-05,1.45214]
[1779759038666,42.47,76667.0,0.0,-0.01244,2e-05,1.45758]
[1779759041686,42.47,76677.95,0.0,-0.01226,2e-05,1.43925]
[1779759046726,42.47,76678.54,0.0,-0.01225,2e-05,1.43826]
[1779759048737,42.47,76690.97,0.0,-0.01205,2e-05,1.41768]
[1779759053772,42.47,76691.2,0.0,-0.01204,2e-05,1.41731]
[1779759058807,42.47,76691.13,0.0,-0.01204,2e-05,1.41742]
[1779759063847,42.47,76700.7,0.0,-0.01189,2e-05,1.40174]
[1779759068880,42.47,76694.28,0.0,-0.01199,2e-05,1.41225]
[1779759073916,42.47,76699.43,0.0,-0.01191,2e-05,1.40382]
[1779759078952,42.47,76698.07,0.0,-0.01193,2e-05,1.40604]
[1779759083988,42.47,76694.56,0.0,-0.01199,2e-05,1.41179]
[1779759089024,42.47,76696.61,0.0,-0.01195,2e-05,1.40843]
[1779759094060,42.47,76690.61,0.0,-0.01203,2e-05,1.41594]
[1779759099094,42.47,76697.67,0.0,-0.01192,2e-05,1.40437]
[1779759104130,42.47,76697.84,0.0,-0.01192,2e-05,1.40409]
[1779759109165,42.47,76698.94,0.0,-0.0119,2e-05,1.40229]
[1779759114199,42.47,76698.66,0.0,-0.0119,2e-05,1.40275]
[1779759120241,42.47,76698.33,0.0,-0.01191,2e-05,1.40329]
[1779759123269,42.47,76671.5,0.0,-0.01235,2e-05,1.44765]
[1779759128301,42.47,76664.72,0.0,-0.01246,2e-05,1.45904]
[1779759133337,42.47,76669.77,0.0,-0.01238,2e-05,1.45055]
[1779759138378,42.47,76666.98,0.0,-0.01242,2e-05,1.45524]
[1779759141399,42.47,76682.3,0.0,-0.01217,2e-05,1.42966]
[1779759143412,42.47,76668.74,0.0,-0.01239,2e-05,1.45228]
[1779759148447,42.48,76670.46,0.0,-0.01239,2e-05,1.45178]
[1779759153855,42.5,76675.59,0.0,-0.01232,2e-05,1.44433]
[1779759159524,42.52,76675.34,0.0,-0.01235,2e-05,1.44771]
[1779759164559,42.54,76675.66,0.0,-0.01237,2e-05,1.45012]
[1779759169595,42.56,76674.16,0.0,-0.01243,2e-05,1.45555]
[1779759174324,42.57,76666.5,0.0,-0.01257,2e-05,1.47016]
[1779759174401,42.57,76666.73,0.0,-0.01258,2e-05,1.47089]
[1779759176286,42.57,76666.73,0.0,-0.01258,2e-05,1.47089]
[1779759176311,42.58,76662.23,0.0,-0.01267,2e-05,1.47961]
[1779759181682,42.59,76658.72,0.0,-0.01275,2e-05,1.48824]
[1779759184066,42.6,76646.32,0.0,-0.01298,2e-05,1.51101]
[1779759189734,42.62,76645.69,0.0,-0.01302,2e-05,1.51447]
[1779759194769,42.63,76641.45,0.0,-0.01312,2e-05,1.5242]
[1779759197790,42.64,76624.03,0.0,-0.01344,2e-05,1.55615]
[1779759202827,42.65,76617.26,0.0,-0.01358,2e-05,1.5706]
[1779759207522,42.66,76618.99,0.0,-0.01357,2e-05,1.56911]
[1779759207861,42.66,76614.68,0.0,-0.01365,2e-05,1.57679]
[1779759210884,42.67,76599.59,0.0,-0.01393,2e-05,1.60505]
[1779759211533,42.67,76599.59,0.0,-0.01393,2e-05,1.60505]
[1779759211891,42.67,76590.72,0.0,-0.01408,2e-05,1.6193]
[1779759216928,42.72,76582.45,0.0,-0.01433,2e-05,1.64395]
[1779759220956,42.76,76592.87,0.0,-0.0142,2e-05,1.63075]
[1779759225991,42.76,76595.31,0.0,-0.01417,2e-05,1.62782]
[1779759230960,42.77,76591.71,0.0,-0.01425,2e-05,1.63558]
[1779759231030,42.77,76599.01,0.0,-0.01411,2e-05,1.62253]
[1779759236061,42.78,76595.39,0.0,-0.0142,2e-05,1.63066]
[1779759241097,42.79,76596.07,0.0,-0.0142,2e-05,1.63088]
[1779759243110,42.79,76581.96,0.0,-0.01447,2e-05,1.65743]
[1779759247142,42.8,76567.83,0.0,-0.01475,2e-05,1.68471]
[1779759252176,42.81,76561.65,0.0,-0.01489,2e-05,1.69854]
[1779759257211,42.81,76565.86,0.0,-0.01482,2e-05,1.69155]
[1779759262251,42.82,76577.24,0.0,-0.01461,2e-05,1.6706]
[1779759267286,42.82,76574.67,0.0,-0.01466,2e-05,1.67594]
[1779759271314,42.82,76591.62,0.0,-0.01432,2e-05,1.64276]
[1779759275345,42.83,76576.99,0.0,-0.01461,2e-05,1.67078]
[1779759280376,42.83,76571.77,0.0,-0.01472,2e-05,1.68153]
[1779759285413,42.84,76573.66,0.0,-0.0147,2e-05,1.67896]
[1779759290448,42.85,76584.93,0.0,-0.01449,2e-05,1.659]
[1779759295482,42.85,76594.08,0.0,-0.01433,2e-05,1.64334]
[1779759300527,42.86,76597.64,0.0,-0.01428,2e-05,1.63814]
[1779759305555,42.87,76597.95,0.0,-0.01428,2e-05,1.63889]
[1779759310590,42.87,76596.68,0.0,-0.01432,2e-05,1.64252]
[1779759314618,42.88,76585.65,0.0,-0.01454,2e-05,1.6639]
[1779759319653,42.89,76591.99,0.0,-0.01443,2e-05,1.65333]
[1779759325060,42.89,76590.8,0.0,-0.01447,2e-05,1.65697]
[1779759330730,42.9,76591.17,0.0,-0.01447,2e-05,1.65746]
[1779759335764,42.91,76591.1,0.0,-0.01447,2e-05,1.65615]
[1779759340799,42.91,76585.39,0.0,-0.01459,2e-05,1.66787]
[1779759344659,42.92,76585.88,0.0,-0.01458,2e-05,1.66737]
[1779759345205,42.92,76606.75,0.0,-0.01419,2e-05,1.62965]
[1779759346573,42.92,76606.75,0.0,-0.01419,2e-05,1.62965]
[1779759346601,42.92,76623.07,0.0,-0.01389,2e-05,1.60039]
[1779759347849,42.92,76633.16,0.0,-0.01371,2e-05,1.58267]
[1779759353891,42.93,76633.77,0.0,-0.01372,2e-05,1.58374]
[1779759358927,42.94,76629.96,0.0,-0.01381,2e-05,1.59227]
[1779759363965,42.96,76628.55,0.0,-0.01386,2e-05,1.59686]
[1779759368997,42.96,76643.0,0.0,-0.01361,2e-05,1.5725]
[1779759369748,42.96,76643.0,0.0,-0.01361,2e-05,1.5725]
[1779759370003,42.97,76647.07,0.0,-0.01354,2e-05,1.56606]
[1779759375416,42.98,76645.94,0.0,-0.01359,2e-05,1.57008]
[1779759381081,42.99,76654.82,0.0,-0.01345,2e-05,1.5568]
[1779759384109,43.0,76666.27,0.0,-0.01326,2e-05,1.53806]
[1779759389136,43.01,76656.34,0.0,-0.01346,2e-05,1.55754]
[1779759394171,43.02,76658.13,0.0,-0.01342,2e-05,1.55383]
[1779759399207,43.03,76657.9,0.0,-0.01345,2e-05,1.55615]
[1779759404242,43.04,76659.31,0.0,-0.01344,2e-05,1.55556]
[1779759409282,43.06,76662.57,0.0,-0.0134,2e-05,1.55173]
[1779759411296,43.06,76645.79,0.0,-0.01371,2e-05,1.58203]
[1779759417338,43.07,76641.26,0.0,-0.01381,2e-05,1.59207]
[1779759421372,43.08,76629.75,0.0,-0.01403,2e-05,1.61395]
[1779759423147,43.08,76626.38,0.0,-0.0141,2e-05,1.62032]
[1779759423387,43.08,76609.84,0.0,-0.01441,2e-05,1.65072]
[1779759427596,43.08,76611.49,0.0,-0.01439,2e-05,1.64831]
[1779759427694,43.09,76611.2,0.0,-0.01439,2e-05,1.64907]
[1779759429428,43.09,76623.51,0.0,-0.01417,2e-05,1.62707]
[1779759434463,43.1,76627.61,0.0,-0.01411,2e-05,1.62099]
[1779759439498,43.1,76632.69,0.0,-0.01403,2e-05,1.61317]
[1779759444534,43.11,76632.94,0.0,-0.01404,2e-05,1.61417]
[1779759448562,43.12,76617.12,0.0,-0.01434,2e-05,1.64396]
[1779759453597,43.12,76615.7,0.0,-0.01436,2e-05,1.64512]
[1779759457629,43.13,76600.41,0.0,-0.01466,2e-05,1.67414]
[1779759462665,43.13,76605.48,0.0,-0.01457,2e-05,1.66567]
[1779759467699,43.14,76609.11,0.0,-0.01451,2e-05,1.65984]
[1779759472734,43.14,76608.79,0.0,-0.01452,2e-05,1.66147]
[1779759480790,43.15,76607.3,0.0,-0.01457,2e-05,1.66582]
[1779759485823,43.16,76614.46,0.0,-0.01444,2e-05,1.65367]
[1779759489854,43.16,76626.94,0.0,-0.01422,2e-05,1.6318]
[1779759494904,43.17,76628.08,0.0,-0.01421,2e-05,1.63105]
[1779759499939,43.18,76628.09,0.0,-0.01423,2e-05,1.63236]
[1779759502961,43.18,76615.63,0.0,-0.01447,2e-05,1.65589]
[1779759510011,43.19,76612.38,0.0,-0.01454,2e-05,1.66339]
[1779759515043,43.2,76607.99,0.0,-0.01462,2e-05,1.66991]
[1779759520079,43.2,76607.09,0.0,-0.01464,2e-05,1.67259]
[1779759526476,43.21,76603.79,0.0,-0.01472,2e-05,1.68008]
[1779759532167,43.22,76602.74,0.0,-0.01475,2e-05,1.68315]
[1779759537202,43.22,76603.23,0.0,-0.01475,2e-05,1.68317]
[1779759542237,43.23,76602.35,0.0,-0.01478,2e-05,1.68573]
[1779759547272,43.23,76601.05,0.0,-0.01481,2e-05,1.68909]
[1779759552308,43.24,76602.39,0.0,-0.0148,2e-05,1.68749]
[1779759554322,43.24,76626.24,0.0,-0.01435,2e-05,1.64395]
[1779759559356,43.25,76625.94,0.0,-0.01437,2e-05,1.64573]
[1779759564391,43.25,76625.14,0.0,-0.01439,2e-05,1.64841]
[1779759569426,43.26,76624.82,0.0,-0.01441,2e-05,1.65017]
[1779759574461,43.27,76623.34,0.0,-0.01443,2e-05,1.65145]
[1779759579511,43.27,76625.69,0.0,-0.0144,2e-05,1.64829]
[1779759581510,43.27,76610.26,0.0,-0.01469,2e-05,1.67708]
[1779759586905,43.28,76604.39,0.0,-0.01481,2e-05,1.6889]
[1779759592590,43.28,76602.86,0.0,-0.01485,2e-05,1.69269]
[1779759597625,43.29,76601.49,0.0,-0.01489,2e-05,1.69604]
[1779759602663,43.29,76578.26,0.0,-0.01535,2e-05,1.74054]
[1779759607695,43.29,76573.65,0.0,-0.01544,2e-05,1.74972]
[1779759612731,43.3,76563.37,0.0,-0.01565,2e-05,1.76975]
[1779759617765,43.3,76569.49,0.0,-0.01553,2e-05,1.75816]
[1779759622800,43.3,76570.06,0.0,-0.01552,2e-05,1.75734]
[1779759627836,43.3,76576.18,0.0,-0.0154,2e-05,1.74595]
[1779759632871,43.3,76574.73,0.0,-0.01541,2e-05,1.74635]
[1779759637908,43.3,76575.05,0.0,-0.01541,2e-05,1.74606]
[1779759642943,43.3,76566.5,0.0,-0.01558,2e-05,1.76268]
[1779759647978,43.31,76566.48,0.0,-0.01559,2e-05,1.76293]
[1779759653015,43.31,76570.06,0.0,-0.01552,2e-05,1.75628]
[1779759658046,43.31,76572.26,0.0,-0.01548,2e-05,1.75238]
[1779759663096,43.31,76561.04,0.0,-0.0157,2e-05,1.77426]
[1779759668125,43.31,76560.07,0.0,-0.01572,2e-05,1.77618]
[1779759673162,43.31,76561.97,0.0,-0.01569,2e-05,1.77265]
[1779759678200,43.31,76568.43,0.0,-0.01556,2e-05,1.76034]
[1779759683231,43.31,76570.25,0.0,-0.01553,2e-05,1.75711]
[1779759688267,43.31,76559.95,0.0,-0.01573,2e-05,1.77708]
[1779759693302,43.31,76559.95,0.0,-0.01571,2e-05,1.77442]
[1779759698337,43.31,76560.39,0.0,-0.0157,2e-05,1.77363]
[1779759703372,43.32,76568.21,0.0,-0.01555,2e-05,1.75867]
[1779759708406,43.32,76563.54,0.0,-0.01564,2e-05,1.76783]
[1779759714454,43.32,76563.02,0.0,-0.01565,2e-05,1.769]
[1779759719484,43.32,76562.25,0.0,-0.01567,2e-05,1.77059]
[1779759724519,43.32,76560.58,0.0,-0.01571,2e-05,1.77393]
[1779759729554,43.32,76563.22,0.0,-0.01565,2e-05,1.76896]
[1779759734590,43.32,76570.42,0.0,-0.01551,2e-05,1.75524]
[1779759740632,43.32,76570.83,0.0,-0.01551,2e-05,1.75481]
[1779759745667,43.32,76573.18,0.0,-0.01546,2e-05,1.75051]
[1779759748045,43.32,76589.15,0.0,-0.01515,2e-05,1.72027]
[1779759751709,43.33,76599.31,0.0,-0.01493,2e-05,1.69898]
[1779759756743,43.33,76597.96,0.0,-0.01497,2e-05,1.70217]
[1779759761791,43.33,76593.94,0.0,-0.01505,2e-05,1.71039]
[1779759766814,43.34,76591.97,0.0,-0.01509,2e-05,1.71466]
[1779759768035,43.34,76591.97,0.0,-0.01509,2e-05,1.71466]
[1779759768123,43.34,76593.76,0.0,-0.01506,2e-05,1.71141]
[1779759771987,43.34,76595.01,0.0,-0.01504,2e-05,1.70942]
[1779759772079,43.34,76593.21,0.0,-0.01508,2e-05,1.71293]
[1779759777893,43.34,76598.19,0.0,-0.01499,2e-05,1.70432]
[1779759782928,43.35,76594.71,0.0,-0.01506,2e-05,1.71159]
[1779759785949,43.35,76581.01,0.0,-0.01533,2e-05,1.7378]
[1779759790984,43.35,76576.81,0.0,-0.01542,2e-05,1.74605]
[1779759796019,43.35,76571.73,0.0,-0.01552,2e-05,1.75607]
[1779759801067,43.35,76570.28,0.0,-0.01556,2e-05,1.75913]
[1779759806094,43.36,76579.42,0.0,-0.01538,2e-05,1.74203]
[1779759811132,43.36,76580.83,0.0,-0.01533,2e-05,1.73711]
[1779759816164,43.36,76579.89,0.0,-0.01536,2e-05,1.73937]
[1779759822207,43.36,76580.82,0.0,-0.01534,2e-05,1.73818]
[1779759827245,43.37,76580.25,0.0,-0.01536,2e-05,1.73972]
[1779759832280,43.37,76579.93,0.0,-0.01537,2e-05,1.74078]
[1779759837314,43.37,76579.5,0.0,-0.01538,2e-05,1.74204]
[1779759842350,43.37,76577.94,0.0,-0.01542,2e-05,1.74544]
[1779759847386,43.38,76578.62,0.0,-0.01541,2e-05,1.74454]
[1779759852420,43.38,76578.8,0.0,-0.01541,2e-05,1.74458]
[1779759857458,43.38,76569.09,0.0,-0.01561,2e-05,1.76355]
[1779759862491,43.38,76565.01,0.0,-0.01569,2e-05,1.77159]
[1779759865301,43.38,76564.36,0.0,-0.01571,2e-05,1.77291]
[1779759865523,43.38,76556.41,0.0,-0.01587,2e-05,1.78835]
[1779759866528,43.38,76531.76,0.0,-0.01638,2e-05,1.83678]
[1779759871470,43.38,76531.41,0.0,-0.01638,2e-05,1.83727]
[1779759871575,43.38,76532.48,0.0,-0.01633,2e-05,1.8322]
[1779759872589,43.38,76532.48,0.0,-0.01633,2e-05,1.8322]
[1779759872691,43.38,76552.23,0.0,-0.01592,2e-05,1.79338]
[1779759875751,43.38,76558.1,0.0,-0.0158,2e-05,1.78188]
[1779759875788,43.38,76568.62,0.0,-0.01559,2e-05,1.76157]
[1779759881644,43.38,76579.06,0.0,-0.01539,2e-05,1.74181]
[1779759886678,43.38,76590.5,0.0,-0.01516,2e-05,1.72051]
[1779759891717,43.38,76599.61,0.0,-0.01499,2e-05,1.70399]
[1779759896748,43.39,76602.02,0.0,-0.01495,2e-05,1.70008]
[1779759901793,43.39,76596.57,0.0,-0.01506,2e-05,1.7108]
[1779759906825,43.39,76592.75,0.0,-0.01514,2e-05,1.71857]
[1779759911858,43.4,76597.83,0.0,-0.01505,2e-05,1.70951]
[1779759916893,43.4,76598.98,0.0,-0.01503,2e-05,1.70789]
[1779759921928,43.4,76604.87,0.0,-0.01492,2e-05,1.69743]
[1779759922825,43.4,76604.87,0.0,-0.01492,2e-05,1.69743]
[1779759922943,43.4,76630.45,0.0,-0.01444,2e-05,1.65026]
[1779759925430,43.41,76642.9,0.0,-0.01421,2e-05,1.62815]
[1779759925959,43.41,76642.19,0.0,-0.01423,2e-05,1.62968]
[1779759930997,43.41,76643.38,0.0,-0.01422,2e-05,1.62874]
[1779759935024,43.42,76630.98,0.0,-0.01444,2e-05,1.64959]
[1779759940060,43.42,76630.15,0.0,-0.01446,2e-05,1.65216]
[1779759941066,43.43,76641.79,0.0,-0.01425,2e-05,1.63124]
[1779759946109,43.43,76638.68,0.0,-0.01432,2e-05,1.63811]
[1779759951151,43.44,76638.15,0.0,-0.01434,2e-05,1.64029]
[1779759956178,43.45,76634.44,0.0,-0.01442,2e-05,1.64826]
[1779759961210,43.44,76636.92,0.0,-0.01436,2e-05,1.642]
[1779759965550,43.42,76640.97,0.0,-0.01425,2e-05,1.63174]
[1779759966251,43.42,76642.14,0.0,-0.01422,2e-05,1.62891]
[1779759971282,43.4,76646.58,0.0,-0.01411,2e-05,1.61738]
[1779759976317,43.38,76649.31,0.0,-0.01402,2e-05,1.60905]
[1779759981352,43.36,76652.07,0.0,-0.01394,2e-05,1.60075]
[1779759983366,43.35,76631.74,0.0,-0.0143,2e-05,1.63595]
[1779759984375,43.35,76608.13,0.0,-0.01474,2e-05,1.67847]
[1779759989407,43.35,76600.42,0.0,-0.01488,2e-05,1.69263]
[1779759993440,43.35,76610.92,0.0,-0.01467,2e-05,1.67121]
[1779759999834,43.37,76609.93,0.0,-0.01471,2e-05,1.67603]
[1779760002499,43.37,76626.68,0.0,-0.0144,2e-05,1.64588]
[1779760007533,43.37,76631.68,0.0,-0.0143,2e-05,1.63608]
[1779760013577,43.35,76635.59,0.0,-0.01421,2e-05,1.6266]
[1779760018611,43.36,76638.93,0.0,-0.01416,2e-05,1.62193]
[1779760023646,43.37,76643.6,0.0,-0.01409,2e-05,1.61485]
[1779760028681,43.35,76644.99,0.0,-0.01403,2e-05,1.6097]
[1779760033716,43.33,76647.76,0.0,-0.01395,2e-05,1.60113]
[1779760038752,43.31,76651.86,0.0,-0.01384,2e-05,1.59027]
[1779760043790,43.29,76654.35,0.0,-0.01376,2e-05,1.58236]
[1779760045717,43.29,76654.08,0.0,-0.01375,2e-05,1.58215]
[1779760045800,43.28,76655.11,0.0,-0.01373,2e-05,1.57963]
[1779760046807,43.28,76669.97,0.0,-0.01346,2e-05,1.55287]
[1779760047610,43.28,76669.97,0.0,-0.01346,2e-05,1.55287]
[1779760047816,43.28,76675.31,0.0,-0.01335,2e-05,1.54295]
[1779760050185,43.27,76698.03,0.0,-0.01294,2e-05,1.5022]
[1779760055877,43.12,76703.29,0.0,-0.01258,2e-05,1.46579]
[1779760060269,42.99,76716.91,0.0,-0.01215,2e-05,1.42229]
[1779760065944,42.89,76721.26,0.0,-0.01192,2e-05,1.39844]
[1779760070978,42.81,76731.21,0.0,-0.01162,2e-05,1.36864]
[1779760076015,42.72,76724.05,0.0,-0.0116,2e-05,1.36575]
[1779760081055,42.67,76713.5,0.0,-0.01169,2e-05,1.37548]
[1779760086089,42.67,76720.29,0.0,-0.01157,2e-05,1.36344]
[1779760091125,42.64,76713.76,0.0,-0.01163,2e-05,1.36904]
[1779760096159,42.63,76709.81,0.0,-0.01168,2e-05,1.37428]
[1779760101195,42.62,76709.52,0.0,-0.01167,2e-05,1.37358]
[1779760102531,42.62,76709.52,0.0,-0.01167,2e-05,1.37358]
[1779760103209,42.62,76692.06,0.0,-0.01195,2e-05,1.40135]
[1779760107464,42.62,76685.38,0.0,-0.01205,2e-05,1.41138]
[1779760108243,42.61,76694.23,0.0,-0.0119,2e-05,1.39633]
[1779760113278,42.6,76693.3,0.0,-0.01188,2e-05,1.39411]
[1779760118316,42.59,76688.19,0.0,-0.01195,2e-05,1.40105]
[1779760123351,42.59,76686.25,0.0,-0.01197,2e-05,1.40278]
[1779760128386,42.58,76688.5,0.0,-0.01192,2e-05,1.3977]
[1779760133423,42.57,76690.46,0.0,-0.01187,2e-05,1.39316]
[1779760138458,42.56,76694.8,0.0,-0.01179,2e-05,1.38487]
[1779760143493,42.55,76695.48,0.0,-0.01177,2e-05,1.38257]
[1779760148528,42.55,76697.6,0.0,-0.01172,2e-05,1.37796]
[1779760153565,42.54,76699.39,0.0,-0.01168,2e-05,1.37392]
[1779760158601,42.53,76701.39,0.0,-0.01164,2e-05,1.36954]
[1779760162627,42.53,76715.59,0.0,-0.01141,2e-05,1.34602]
[1779760167667,42.52,76711.01,0.0,-0.01147,2e-05,1.35237]
[1779760172700,42.52,76708.5,0.0,-0.01149,2e-05,1.35368]
[1779760177734,42.52,76719.92,0.0,-0.01131,2e-05,1.33561]
[1779760182770,42.52,76723.9,0.0,-0.01125,2e-05,1.32936]
[1779760187804,42.52,76726.5,0.0,-0.01121,2e-05,1.32529]
[1779760194853,42.52,76718.37,0.0,-0.01133,2e-05,1.33805]
[1779760196868,42.52,76705.19,0.0,-0.01154,2e-05,1.35895]
[1779760201911,42.52,76700.1,0.0,-0.01162,2e-05,1.36709]
[1779760206939,42.52,76705.63,0.0,-0.01153,2e-05,1.35825]
[1779760211975,42.52,76705.23,0.0,-0.01154,2e-05,1.35889]
[1779760217012,42.52,76712.33,0.0,-0.01143,2e-05,1.3476]
[1779760222046,42.52,76713.91,0.0,-0.0114,2e-05,1.34509]
[1779760227083,42.52,76715.49,0.0,-0.01138,2e-05,1.3426]
[1779760232117,42.52,76715.36,0.0,-0.01136,2e-05,1.34053]
[1779760237153,42.52,76714.96,0.0,-0.01137,2e-05,1.34116]
[1779760242196,42.52,76720.4,0.0,-0.01128,2e-05,1.33259]
[1779760247234,42.52,76722.82,0.0,-0.01125,2e-05,1.3288]
[1779760251614,42.52,76711.74,0.0,-0.01142,2e-05,1.34625]
[1779760257306,42.52,76711.7,0.0,-0.01142,2e-05,1.34632]
[1779760265362,42.52,76711.91,0.0,-0.01142,2e-05,1.34598]
[1779760270397,42.52,76720.54,0.0,-0.01128,2e-05,1.33237]
[1779760275432,42.52,76720.24,0.0,-0.01129,2e-05,1.33284]
[1779760281475,42.52,76713.61,0.0,-0.01139,2e-05,1.34329]
[1779760286509,42.52,76713.68,0.0,-0.01139,2e-05,1.34318]
[1779760291544,42.52,76709.39,0.0,-0.01144,2e-05,1.3477]
[1779760297585,42.52,76704.49,0.0,-0.01151,2e-05,1.35548]
[1779760302621,42.52,76704.74,0.0,-0.01151,2e-05,1.35508]
[1779760307656,42.52,76705.55,0.0,-0.0115,2e-05,1.3538]
[1779760313697,42.52,76706.4,0.0,-0.01148,2e-05,1.35244]
[1779760318733,42.52,76701.25,0.0,-0.01156,2e-05,1.36065]
[1779760323768,42.52,76702.51,0.0,-0.01154,2e-05,1.35864]
[1779760325782,42.52,76714.17,0.0,-0.01136,2e-05,1.34013]
[1779760330817,42.52,76714.9,0.0,-0.01135,2e-05,1.33898]
[1779760337074,42.52,76714.75,0.0,-0.01135,2e-05,1.33922]
[1779760337135,42.52,76721.33,0.0,-0.01125,2e-05,1.32887]
[1779760340062,42.52,76726.87,0.0,-0.01116,2e-05,1.32021]
[1779760340093,42.52,76725.42,0.0,-0.01119,2e-05,1.32247]
[1779760345922,42.52,76723.15,0.0,-0.01122,2e-05,1.32602]
[1779760350957,42.52,76714.45,0.0,-0.01136,2e-05,1.33969]
[1779760355991,42.52,76712.36,0.0,-0.01137,2e-05,1.34072]
[1779760361030,42.52,76713.14,0.0,-0.01136,2e-05,1.33949]
[1779760366065,42.52,76713.85,0.0,-0.01135,2e-05,1.33837]
[1779760371100,42.52,76712.75,0.0,-0.01136,2e-05,1.3401]
[1779760376134,42.52,76710.01,0.0,-0.01141,2e-05,1.34443]
[1779760381171,42.52,76709.94,0.0,-0.01141,2e-05,1.34454]
[1779760386211,42.52,76719.14,0.0,-0.01127,2e-05,1.33005]
[1779760391243,42.52,76715.82,0.0,-0.01132,2e-05,1.33526]
[1779760396278,42.52,76716.55,0.0,-0.01131,2e-05,1.33411]
[1779760401315,42.52,76715.63,0.0,-0.01132,2e-05,1.33556]
[1779760406349,42.52,76716.99,0.0,-0.0113,2e-05,1.33342]
[1779760411384,42.52,76716.19,0.0,-0.01129,2e-05,1.33241]
[1779760416419,42.52,76714.42,0.0,-0.01132,2e-05,1.3352]
[1779760421456,42.52,76721.21,0.0,-0.01122,2e-05,1.32454]
[1779760426493,42.52,76720.98,0.0,-0.01122,2e-05,1.3249]
[1779760431533,42.52,76719.8,0.0,-0.01124,2e-05,1.32675]
[1779760436573,42.52,76717.98,0.0,-0.01127,2e-05,1.3296]
[1779760441606,42.52,76716.94,0.0,-0.01128,2e-05,1.33124]
[1779760446641,42.52,76717.84,0.0,-0.01127,2e-05,1.32982]
[1779760451676,42.52,76716.16,0.0,-0.01129,2e-05,1.33246]
[1779760456711,42.52,76715.96,0.0,-0.0113,2e-05,1.33277]
[1779760461747,42.52,76716.02,0.0,-0.0113,2e-05,1.33268]
[1779760465774,42.52,76696.59,0.0,-0.0116,2e-05,1.36351]
[1779760470808,42.52,76697.13,0.0,-0.01159,2e-05,1.36264]
[1779760477857,42.52,76697.86,0.0,-0.01156,2e-05,1.35918]
[1779760482893,42.52,76703.36,0.0,-0.01147,2e-05,1.35041]
[1779760487928,42.52,76703.6,0.0,-0.01147,2e-05,1.35003]
[1779760493336,42.52,76703.8,0.0,-0.01147,2e-05,1.34971]
[1779760499006,42.52,76700.36,0.0,-0.01152,2e-05,1.35519]
[1779760505062,42.52,76698.72,0.0,-0.01155,2e-05,1.3578]
[1779760510102,42.52,76690.11,0.0,-0.01168,2e-05,1.37161]
[1779760515132,42.52,76689.79,0.0,-0.01169,2e-05,1.37212]
[1779760520167,42.52,76697.1,0.0,-0.01157,2e-05,1.36039]
[1779760525201,42.52,76695.76,0.0,-0.01159,2e-05,1.36254]
[1779760531244,42.52,76694.28,0.0,-0.0116,2e-05,1.3626]
[1779760537289,42.52,76687.34,0.0,-0.01171,2e-05,1.37375]
[1779760542321,42.52,76693.6,0.0,-0.01161,2e-05,1.36369]
[1779760547356,42.52,76693.3,0.0,-0.01161,2e-05,1.36417]
[1779760552391,42.52,76691.52,0.0,-0.01164,2e-05,1.36703]
[1779760557426,42.52,76692.26,0.0,-0.01163,2e-05,1.36584]
[1779760562461,42.52,76690.17,0.0,-0.01166,2e-05,1.3692]
[1779760563837,42.52,76679.35,0.0,-0.01184,2e-05,1.38668]
[1779760569509,42.52,76678.91,0.0,-0.01185,2e-05,1.3874]
[1779760574544,42.52,76681.97,0.0,-0.0118,2e-05,1.38243]
[1779760579580,42.52,76686.33,0.0,-0.01173,2e-05,1.37538]
[1779760583568,42.52,76695.36,0.0,-0.01158,2e-05,1.36088]
[1779760583977,42.52,76700.35,0.0,-0.0115,2e-05,1.35291]
[1779760585540,42.52,76700.35,0.0,-0.0115,2e-05,1.35291]
[1779760585622,42.52,76704.64,0.0,-0.01144,2e-05,1.3461]
[1779760587727,42.52,76704.86,0.0,-0.01143,2e-05,1.34575]
[1779760587754,42.52,76705.05,0.0,-0.01143,2e-05,1.34545]
[1779760592497,42.52,76706.09,0.0,-0.01139,2e-05,1.34152]
[1779760592673,42.52,76704.95,0.0,-0.01141,2e-05,1.34332]
[1779760597709,42.52,76704.21,0.0,-0.01142,2e-05,1.34449]
[1779760602743,42.52,76706.51,0.0,-0.01139,2e-05,1.34085]
[1779760607779,42.52,76708.16,0.0,-0.01136,2e-05,1.33825]
[1779760612814,42.52,76710.36,0.0,-0.01133,2e-05,1.33478]
[1779760619863,42.52,76711.45,0.0,-0.01131,2e-05,1.33306]
[1779760624921,42.52,76710.99,0.0,-0.01132,2e-05,1.33379]
[1779760634344,42.52,76711.38,0.0,-0.01131,2e-05,1.33317]
[1779760640031,42.52,76712.89,0.0,-0.01129,2e-05,1.3308]
[1779760644055,42.52,76698.99,0.0,-0.01151,2e-05,1.35279]
[1779760649101,42.52,76695.04,0.0,-0.01157,2e-05,1.35909]
[1779760654485,42.52,76690.09,0.0,-0.01163,2e-05,1.36471]
[1779760661178,42.52,76688.69,0.0,-0.01165,2e-05,1.36696]
[1779760666214,42.52,76675.62,0.0,-0.01186,2e-05,1.38808]
[1779760671249,42.52,76680.45,0.0,-0.01178,2e-05,1.38025]
[1779760676285,42.52,76681.34,0.0,-0.01177,2e-05,1.37881]
[1779760682326,42.52,76682.02,0.0,-0.01176,2e-05,1.37771]
[1779760686354,42.52,76693.12,0.0,-0.01158,2e-05,1.35986]
[1779760692396,42.52,76693.0,0.0,-0.01158,2e-05,1.36005]
[1779760697431,42.52,76693.59,0.0,-0.01157,2e-05,1.35911]
[1779760702467,42.52,76690.4,0.0,-0.01162,2e-05,1.36421]
[1779760707502,42.52,76687.12,0.0,-0.01168,2e-05,1.36948]
[1779760712539,42.52,76685.17,0.0,-0.01169,2e-05,1.37031]
[1779760720595,42.52,76685.41,0.0,-0.01168,2e-05,1.36992]
[1779760727643,42.52,76685.86,0.0,-0.01168,2e-05,1.3692]
[1779760732679,42.52,76683.38,0.0,-0.01172,2e-05,1.37319]
[1779760737721,42.52,76683.42,0.0,-0.01172,2e-05,1.37313]
[1779760743764,42.52,76682.69,0.0,-0.01173,2e-05,1.3743]
[1779760748798,42.52,76683.35,0.0,-0.01172,2e-05,1.37324]
[1779760755188,42.52,76682.71,0.0,-0.01173,2e-05,1.37427]
[1779760760884,42.52,76684.39,0.0,-0.0117,2e-05,1.37156]
[1779760765918,42.52,76684.12,0.0,-0.0117,2e-05,1.372]
[1779760770954,42.52,76691.23,0.0,-0.01159,2e-05,1.36058]
[1779760775990,42.52,76692.33,0.0,-0.01155,2e-05,1.35652]
[1779760781025,42.52,76687.85,0.0,-0.01163,2e-05,1.36369]
[1779760786060,42.52,76686.61,0.0,-0.01165,2e-05,1.36568]
[1779760791094,42.52,76679.47,0.0,-0.01176,2e-05,1.37718]
[1779760796130,42.52,76679.31,0.0,-0.01176,2e-05,1.37744]
[1779760801119,42.52,76679.21,0.0,-0.01176,2e-05,1.3776]
[1779760801217,42.52,76707.88,0.0,-0.01131,2e-05,1.33187]
[1779760803209,42.52,76723.5,0.0,-0.01107,2e-05,1.30747]
[1779760803747,42.52,76723.5,0.0,-0.01107,2e-05,1.30747]
[1779760804216,42.52,76712.57,0.0,-0.01124,2e-05,1.3245]
[1779760805225,42.52,76690.15,0.0,-0.01159,2e-05,1.36]
[1779760806230,42.52,76679.48,0.0,-0.01176,2e-05,1.37717]
[1779760808245,42.52,76663.09,0.0,-0.01203,2e-05,1.40387]
[1779760811269,42.52,76648.74,0.0,-0.01226,2e-05,1.42706]
[1779760812276,42.52,76634.76,0.0,-0.01251,2e-05,1.4518]
[1779760817312,42.54,76630.72,0.0,-0.0126,2e-05,1.46153]
[1779760822349,42.56,76639.37,0.0,-0.01249,2e-05,1.45044]
[1779760828388,42.58,76640.38,0.0,-0.01251,2e-05,1.45234]
[1779760833424,42.6,76642.47,0.0,-0.01248,2e-05,1.44937]
[1779760839467,42.62,76635.64,0.0,-0.01264,2e-05,1.46436]
[1779760843496,42.63,76619.44,0.0,-0.01294,2e-05,1.49422]
[1779760846626,42.64,76612.05,0.0,-0.01308,2e-05,1.50801]
[1779760846729,42.64,76605.89,0.0,-0.01319,2e-05,1.51923]
[1779760852447,42.66,76600.21,0.0,-0.01331,2e-05,1.53151]
[1779760852560,42.66,76600.65,0.0,-0.01331,2e-05,1.53121]
[1779760857866,42.67,76591.1,0.0,-0.0135,2e-05,1.54988]
[1779760857868,42.67,76593.93,0.0,-0.01346,2e-05,1.54531]
[1779760863638,42.69,76589.77,0.0,-0.01356,2e-05,1.55538]
[1779760869679,42.7,76584.34,0.0,-0.01368,2e-05,1.56754]
[1779760875080,42.71,76584.91,0.0,-0.01369,2e-05,1.56857]
[1779760880766,42.77,76582.89,0.0,-0.01382,2e-05,1.58144]
[1779760885792,42.86,76579.37,0.0,-0.01406,2e-05,1.60504]
[1779760890827,42.95,76576.84,0.0,-0.01427,2e-05,1.62485]
[1779760895862,43.02,76565.91,0.0,-0.01459,2e-05,1.65557]
[1779760900897,43.07,76571.34,0.0,-0.01458,2e-05,1.6547]
[1779760902911,43.07,76582.97,0.0,-0.01436,2e-05,1.63381]
[1779760907945,43.08,76589.27,0.0,-0.01426,2e-05,1.62378]
[1779760912981,43.09,76593.85,0.0,-0.01419,2e-05,1.61693]
[1779760918020,43.1,76590.68,0.0,-0.01426,2e-05,1.62413]
[1779760920417,43.1,76591.96,0.0,-0.01424,2e-05,1.62209]
[1779760921042,43.1,76591.28,0.0,-0.01426,2e-05,1.6239]
[1779760922358,43.1,76591.28,0.0,-0.01426,2e-05,1.6239]
[1779760922454,43.11,76585.43,0.0,-0.01437,2e-05,1.63485]
[1779760925842,43.11,76589.2,0.0,-0.01431,2e-05,1.62875]
[1779760926077,43.11,76589.2,0.0,-0.01431,2e-05,1.62903]
[1779760928813,43.11,76582.12,0.0,-0.01445,2e-05,1.64249]
[1779760929098,43.12,76582.0,0.0,-0.01445,2e-05,1.64296]
[1779760934134,43.12,76585.16,0.0,-0.01441,2e-05,1.63841]
[1779760939168,43.13,76574.52,0.0,-0.01462,2e-05,1.65917]
[1779760944204,43.13,76576.31,0.0,-0.0146,2e-05,1.657]
[1779760949237,43.14,76578.3,0.0,-0.01457,2e-05,1.65443]
[1779760954273,43.15,76581.37,0.0,-0.0145,2e-05,1.64723]
[1779760959307,43.15,76581.82,0.0,-0.01451,2e-05,1.64756]
[1779760964344,43.16,76586.92,0.0,-0.01442,2e-05,1.63923]
[1779760969383,43.17,76592.16,0.0,-0.01433,2e-05,1.63093]
[1779760971855,43.17,76599.46,0.0,-0.0142,2e-05,1.61819]
[1779760972399,43.17,76601.4,0.0,-0.01417,2e-05,1.61496]
[1779760973634,43.17,76611.77,0.0,-0.01398,2e-05,1.59656]
[1779760974418,43.17,76616.29,0.0,-0.0139,2e-05,1.5888]
[1779760979451,43.18,76615.15,0.0,-0.01394,2e-05,1.59246]
[1779760983479,43.19,76626.35,0.0,-0.01375,2e-05,1.57384]
[1779760988519,43.2,76625.88,0.0,-0.01378,2e-05,1.57685]
[1779760989118,43.2,76625.88,0.0,-0.01378,2e-05,1.57685]
[1779760989523,43.2,76626.66,0.0,-0.01376,2e-05,1.57546]
[1779760992009,43.21,76634.42,0.0,-0.01363,2e-05,1.56287]
[1779760992544,43.21,76633.92,0.0,-0.01364,2e-05,1.56315]
[1779760997579,43.2,76640.09,0.0,-0.01351,2e-05,1.55039]
[1779761003622,43.18,76640.51,0.0,-0.01347,2e-05,1.54676]
[1779761005997,43.17,76659.46,0.0,-0.01312,2e-05,1.51229]
[1779761011678,43.15,76663.88,0.0,-0.01299,2e-05,1.49923]
[1779761016713,43.14,76663.1,0.0,-0.01298,2e-05,1.49809]
[1779761021748,43.12,76661.24,0.0,-0.01299,2e-05,1.49882]
[1779761026783,43.11,76656.13,0.0,-0.01305,2e-05,1.50513]
[1779761033833,43.09,76650.55,0.0,-0.01311,2e-05,1.51116]
[1779761039874,43.07,76652.75,0.0,-0.01304,2e-05,1.50442]
[1779761044908,43.06,76659.75,0.0,-0.0129,2e-05,1.49006]
[1779761050950,43.04,76665.71,0.0,-0.01277,2e-05,1.47728]
[1779761056355,43.03,76661.2,0.0,-0.01283,2e-05,1.48265]
[1779761062030,43.01,76661.22,0.0,-0.0128,2e-05,1.47991]
[1779761067064,43.0,76660.66,0.0,-0.01278,2e-05,1.47862]
[1779761072122,42.98,76652.06,0.0,-0.01289,2e-05,1.4885]
[1779761074136,42.98,76638.49,0.0,-0.01312,2e-05,1.51077]
[1779761079172,42.96,76636.24,0.0,-0.01313,2e-05,1.51215]
[1779761084206,42.95,76634.13,0.0,-0.01314,2e-05,1.51332]
[1779761089241,42.94,76644.54,0.0,-0.01294,2e-05,1.49314]
[1779761094276,42.92,76643.21,0.0,-0.01294,2e-05,1.49315]
[1779761099310,42.91,76643.83,0.0,-0.0129,2e-05,1.48982]
[1779761104346,42.9,76645.12,0.0,-0.01286,2e-05,1.48537]
[1779761109381,42.88,76646.76,0.0,-0.01281,2e-05,1.48035]
[1779761114416,42.87,76641.89,0.0,-0.01287,2e-05,1.48644]
[1779761119453,42.86,76636.28,0.0,-0.01295,2e-05,1.49378]
[1779761124486,42.84,76639.0,0.0,-0.01288,2e-05,1.48691]
[1779761129521,42.83,76653.83,0.0,-0.0126,2e-05,1.45964]
[1779761134557,42.82,76666.06,0.0,-0.01236,2e-05,1.43501]
[1779761140599,42.81,76676.06,0.0,-0.01217,2e-05,1.41659]
[1779761145636,42.8,76680.3,0.0,-0.01209,2e-05,1.40819]
[1779761150669,42.79,76681.21,0.0,-0.01206,2e-05,1.40528]
[1779761155704,42.79,76688.71,0.0,-0.01194,2e-05,1.39307]
[1779761160739,42.79,76688.63,0.0,-0.01194,2e-05,1.3932]
[1779761161661,42.79,76688.63,0.0,-0.01194,2e-05,1.3932]
[1779761161753,42.79,76693.52,0.0,-0.01186,2e-05,1.38528]
[1779761163411,42.79,76706.88,0.0,-0.01165,2e-05,1.36382]
[1779761163766,42.79,76713.42,0.0,-0.01154,2e-05,1.35342]
[1779761166691,42.79,76717.06,0.0,-0.01149,2e-05,1.34766]
[1779761166780,42.79,76716.66,0.0,-0.01149,2e-05,1.34829]
[1779761171816,42.79,76715.34,0.0,-0.01151,2e-05,1.35038]
[1779761177216,42.79,76716.98,0.0,-0.01149,2e-05,1.34779]
[1779761183776,42.79,76714.71,0.0,-0.01152,2e-05,1.35138]
[1779761183906,42.79,76717.67,0.0,-0.01148,2e-05,1.3467]
[1779761187292,42.79,76703.36,0.0,-0.0117,2e-05,1.36945]
[1779761187883,42.79,76703.36,0.0,-0.0117,2e-05,1.36945]
[1779761187933,42.79,76703.36,0.0,-0.0117,2e-05,1.36945]
[1779761192966,42.79,76705.31,0.0,-0.01165,2e-05,1.36401]
[1779761195788,42.79,76706.42,0.0,-0.01163,2e-05,1.36224]
[1779761195989,42.79,76706.67,0.0,-0.01163,2e-05,1.36185]
[1779761198994,42.79,76696.15,0.0,-0.0118,2e-05,1.3787]
[1779761199023,42.79,76696.03,0.0,-0.0118,2e-05,1.37889]
[1779761204044,42.79,76694.25,0.0,-0.01183,2e-05,1.38176]
[1779761207407,42.79,76694.77,0.0,-0.01182,2e-05,1.38092]
[1779761207430,42.79,76694.7,0.0,-0.01182,2e-05,1.38103]
[1779761210085,42.79,76679.6,0.0,-0.01207,2e-05,1.40556]
[1779761215125,42.79,76688.01,0.0,-0.01193,2e-05,1.39186]
[1779761218021,42.79,76694.69,0.0,-0.01182,2e-05,1.38105]
[1779761218146,42.79,76694.69,0.0,-0.01182,2e-05,1.38105]
[1779761223181,42.79,76689.57,0.0,-0.0119,2e-05,1.38933]
[1779761228216,42.79,76683.2,0.0,-0.01201,2e-05,1.39968]
[1779761233251,42.79,76682.68,0.0,-0.01202,2e-05,1.40053]
[1779761239292,42.79,76684.28,0.0,-0.01199,2e-05,1.39792]
[1779761244328,42.79,76688.26,0.0,-0.01193,2e-05,1.39145]
[1779761249363,42.79,76684.73,0.0,-0.01198,2e-05,1.39719]
[1779761254399,42.79,76684.7,0.0,-0.01196,2e-05,1.39488]
[1779761259433,42.79,76684.14,0.0,-0.01197,2e-05,1.39579]
[1779761264468,42.79,76685.17,0.0,-0.01196,2e-05,1.39412]
[1779761269503,42.79,76686.73,0.0,-0.01193,2e-05,1.39158]
[1779761273530,42.79,76675.17,0.0,-0.01212,2e-05,1.41045]
[1779761278566,42.79,76677.57,0.0,-0.01208,2e-05,1.40651]
[1779761283605,42.79,76679.37,0.0,-0.01205,2e-05,1.40357]
[1779761285618,42.79,76693.66,0.0,-0.01182,2e-05,1.38038]
[1779761290654,42.79,76697.89,0.0,-0.01175,2e-05,1.37357]
[1779761295326,42.79,76691.03,0.0,-0.01186,2e-05,1.38462]
[1779761295698,42.79,76692.25,0.0,-0.01184,2e-05,1.38265]
[1779761296695,42.79,76715.73,0.0,-0.01147,2e-05,1.34517]
[1779761297068,42.79,76715.73,0.0,-0.01147,2e-05,1.34517]
[1779761297702,42.79,76721.74,0.0,-0.01137,2e-05,1.33571]
[1779761302736,42.79,76720.75,0.0,-0.01139,2e-05,1.33726]
[1779761304893,42.79,76720.71,0.0,-0.01139,2e-05,1.33733]
[1779761305758,42.79,76714.26,0.0,-0.01149,2e-05,1.34749]
[1779761310792,42.79,76708.99,0.0,-0.01157,2e-05,1.35584]
[1779761315829,42.79,76711.71,0.0,-0.01151,2e-05,1.34922]
[1779761320864,42.79,76721.81,0.0,-0.01135,2e-05,1.33331]
[1779761325900,42.79,76720.07,0.0,-0.01138,2e-05,1.33604]
[1779761330934,42.79,76718.46,0.0,-0.01141,2e-05,1.33857]
[1779761335972,42.79,76712.85,0.0,-0.01149,2e-05,1.34742]
[1779761341007,42.79,76712.22,0.0,-0.0115,2e-05,1.34842]
[1779761346041,42.79,76712.31,0.0,-0.0115,2e-05,1.34827]
[1779761351075,42.79,76712.03,0.0,-0.01151,2e-05,1.34872]
[1779761357118,42.79,76708.88,0.0,-0.01156,2e-05,1.35371]
[1779761361144,42.79,76723.68,0.0,-0.01133,2e-05,1.33039]
[1779761362289,42.79,76723.68,0.0,-0.01133,2e-05,1.33039]
[1779761362985,42.79,76723.68,0.0,-0.01133,2e-05,1.33039]
[1779761362392,42.79,76720.61,0.0,-0.01137,2e-05,1.3352]
[1779761363159,42.79,76720.61,0.0,-0.01137,2e-05,1.3352]
[1779761368573,42.79,76716.89,0.0,-0.01143,2e-05,1.34105]
[1779761374236,42.79,76726.55,0.0,-0.01126,2e-05,1.32363]
[1779761379281,42.79,76729.62,0.0,-0.01122,2e-05,1.31885]
[1779761384307,42.79,76737.14,0.0,-0.0111,2e-05,1.3072]
[1779761389342,42.79,76738.58,0.0,-0.01108,2e-05,1.30498]
[1779761394377,42.79,76740.73,0.0,-0.01105,2e-05,1.30167]
[1779761399412,42.79,76751.84,0.0,-0.01088,1e-05,1.28468]
[1779761401856,42.79,76751.1,0.0,-0.01089,1e-05,1.28581]
[1779761401879,42.79,76746.42,0.0,-0.01096,2e-05,1.29295]
[1779761403054,42.79,76746.42,0.0,-0.01096,2e-05,1.29295]
[1779761403440,42.79,76743.71,0.0,-0.011,2e-05,1.2971]
[1779761408853,42.79,76745.42,0.0,-0.01098,2e-05,1.29448]
[1779761414518,42.79,76750.34,0.0,-0.0109,1e-05,1.28697]
[1779761419555,42.79,76749.62,0.0,-0.01091,2e-05,1.28806]
[1779761424591,42.79,76749.83,0.0,-0.01091,2e-05,1.28774]
[1779761429625,42.79,76743.05,0.0,-0.01101,2e-05,1.29811]
[1779761434661,42.79,76742.82,0.0,-0.011,2e-05,1.29622]
[1779761439696,42.79,76744.42,0.0,-0.01097,2e-05,1.29377]
[1779761444735,42.79,76748.8,0.0,-0.01091,2e-05,1.28708]
[1779761451783,42.79,76743.65,0.0,-0.01098,2e-05,1.29495]
[1779761456816,42.79,76732.69,0.0,-0.01115,2e-05,1.31182]
[1779761461855,42.79,76739.35,0.0,-0.01105,2e-05,1.30155]
[1779761466887,42.79,76744.85,0.0,-0.01097,2e-05,1.29311]
[1779761471921,42.79,76737.3,0.0,-0.01108,2e-05,1.3047]
[1779761476957,42.79,76731.24,0.0,-0.01117,2e-05,1.31407]
[1779761481992,42.79,76725.95,0.0,-0.01125,2e-05,1.32229]
[1779761487028,42.79,76724.94,0.0,-0.01127,2e-05,1.32386]
[1779761495084,42.79,76722.9,0.0,-0.01128,2e-05,1.32477]
[1779761501125,42.79,76715.87,0.0,-0.01139,2e-05,1.33578]
[1779761506159,42.79,76712.89,0.0,-0.01144,2e-05,1.34047]
[1779761511195,42.79,76710.44,0.0,-0.01148,2e-05,1.34433]
[1779761516229,42.79,76710.3,0.0,-0.01148,2e-05,1.34455]
[1779761521265,42.79,76709.09,0.0,-0.0115,2e-05,1.34647]
[1779761526300,42.79,76709.54,0.0,-0.01149,2e-05,1.34575]
[1779761531336,42.79,76710.24,0.0,-0.01148,2e-05,1.34465]
[1779761536370,42.79,76713.93,0.0,-0.01142,2e-05,1.33883]
[1779761541408,42.79,76720.72,0.0,-0.01132,2e-05,1.32818]
[1779761546441,42.79,76725.32,0.0,-0.01124,2e-05,1.321]
[1779761551476,42.79,76721.69,0.0,-0.01128,2e-05,1.32438]
[1779761556511,42.79,76724.06,0.0,-0.01125,2e-05,1.32069]
[1779761561546,42.79,76736.41,0.0,-0.01106,2e-05,1.30157]
[1779761566585,42.79,76738.78,0.0,-0.01102,2e-05,1.29793]
[1779761571619,42.79,76739.95,0.0,-0.011,2e-05,1.29613]
[1779761577660,42.79,76744.49,0.0,-0.01093,2e-05,1.28919]
[1779761582696,42.79,76742.4,0.0,-0.01097,2e-05,1.29238]
[1779761589748,42.79,76735.06,0.0,-0.01108,2e-05,1.30365]
[1779761594783,42.79,76741.61,0.0,-0.01098,2e-05,1.29359]
[1779761599818,42.79,76743.68,0.0,-0.01095,2e-05,1.29043]
[1779761604853,42.79,76744.27,0.0,-0.01094,2e-05,1.28952]
[1779761609888,42.79,76744.52,0.0,-0.01093,2e-05,1.28914]
[1779761614924,42.79,76752.56,0.0,-0.0108,1e-05,1.2747]
[1779761619958,42.79,76752.68,0.0,-0.01079,1e-05,1.27451]
[1779761624994,42.79,76752.08,0.0,-0.0108,1e-05,1.27542]
[1779761630029,42.79,76754.49,0.0,-0.01077,1e-05,1.27178]
[1779761635074,42.79,76755.91,0.0,-0.01075,1e-05,1.26963]
[1779761642117,42.79,76754.02,0.0,-0.01077,1e-05,1.27249]
[1779761647152,42.79,76753.19,0.0,-0.01079,1e-05,1.27374]
[1779761653194,42.79,76752.9,0.0,-0.01079,1e-05,1.27418]
[1779761658229,42.79,76753.85,0.0,-0.01078,1e-05,1.27274]
[1779761663264,42.79,76752.55,0.0,-0.0108,1e-05,1.27471]
[1779761669306,42.79,76738.16,0.0,-0.01101,2e-05,1.29664]
[1779761674342,42.79,76740.08,0.0,-0.01096,2e-05,1.29145]
[1779761679385,42.79,76749.91,0.0,-0.01082,1e-05,1.27649]
[1779761686434,42.79,76750.48,0.0,-0.01081,1e-05,1.27562]
[1779761691838,42.79,76743.2,0.0,-0.01092,2e-05,1.28669]
[1779761693082,42.79,76743.2,0.0,-0.01092,2e-05,1.28669]
[1779761693155,42.79,76730.08,0.0,-0.01112,2e-05,1.30682]
[1779761694491,42.79,76718.11,0.0,-0.0113,2e-05,1.32541]
[1779761697511,42.79,76702.74,0.0,-0.01154,2e-05,1.34961]
[1779761702548,42.79,76696.46,0.0,-0.01164,2e-05,1.35959]
[1779761707582,42.79,76692.24,0.0,-0.01171,2e-05,1.36634]
[1779761712617,42.79,76689.7,0.0,-0.01175,2e-05,1.37041]
[1779761717653,42.79,76690.61,0.0,-0.01173,2e-05,1.36895]
[1779761719628,42.79,76690.51,0.0,-0.01173,2e-05,1.36911]
[1779761719711,42.79,76679.45,0.0,-0.01191,2e-05,1.38694]
[1779761725717,42.79,76679.3,0.0,-0.01192,2e-05,1.38719]
[1779761730753,42.79,76675.65,0.0,-0.01197,2e-05,1.39312]
[1779761736146,42.79,76678.5,0.0,-0.01191,2e-05,1.38613]
[1779761741829,42.79,76679.92,0.0,-0.01189,2e-05,1.38383]
[1779761746863,42.79,76678.74,0.0,-0.01191,2e-05,1.38574]
[1779761752907,42.79,76679.18,0.0,-0.0119,2e-05,1.38503]
[1779761759972,42.79,76681.58,0.0,-0.01186,2e-05,1.38115]
[1779761765012,42.79,76680.06,0.0,-0.01188,2e-05,1.38361]
[1779761771050,42.79,76678.93,0.0,-0.0119,2e-05,1.38544]
[1779761776431,42.79,76676.06,0.0,-0.01195,2e-05,1.39009]
[1779761781123,42.79,76661.08,0.0,-0.01219,2e-05,1.4146]
[1779761781946,42.79,76661.08,0.0,-0.01219,2e-05,1.4146]
[1779761782130,42.79,76644.43,0.0,-0.01247,2e-05,1.44225]
[1779761783747,42.79,76642.23,0.0,-0.01251,2e-05,1.44593]
[1779761784145,42.79,76642.12,0.0,-0.01251,2e-05,1.44612]
[1779761789180,42.79,76643.41,0.0,-0.01249,2e-05,1.44395]
[1779761794217,42.79,76639.76,0.0,-0.01253,2e-05,1.44766]
[1779761799253,42.79,76641.69,0.0,-0.0125,2e-05,1.44442]
[1779761804286,42.79,76634.58,0.0,-0.01262,2e-05,1.45638]
[1779761809322,42.79,76637.61,0.0,-0.01257,2e-05,1.45127]
[1779761809787,42.79,76637.61,0.0,-0.01257,2e-05,1.45127]
[1779761810329,42.79,76638.48,0.0,-0.01255,2e-05,1.44981]
[1779761815364,42.79,76638.14,0.0,-0.01256,2e-05,1.45038]
[1779761821406,42.79,76637.99,0.0,-0.01256,2e-05,1.45063]
[1779761824426,42.79,76625.44,0.0,-0.01278,2e-05,1.47186]
[1779761829462,42.79,76627.7,0.0,-0.01274,2e-05,1.46802]
[1779761834497,42.79,76626.87,0.0,-0.01275,2e-05,1.46943]
[1779761839532,42.79,76637.15,0.0,-0.01258,2e-05,1.45205]
[1779761844567,42.79,76642.77,0.0,-0.01248,2e-05,1.44261]
[1779761849604,42.79,76642.37,0.0,-0.01249,2e-05,1.44328]
[1779761854637,42.79,76634.67,0.0,-0.0126,2e-05,1.45379]
[1779761859673,42.79,76639.84,0.0,-0.01251,2e-05,1.4451]
[1779761864708,42.79,76639.12,0.0,-0.01252,2e-05,1.44631]
[1779761869742,42.79,76636.99,0.0,-0.01256,2e-05,1.44989]
[1779761874777,42.79,76638.56,0.0,-0.01253,2e-05,1.44725]
[1779761879812,42.79,76642.97,0.0,-0.01246,2e-05,1.43986]
[1779761884851,42.79,76647.06,0.0,-0.01239,2e-05,1.43304]
[1779761889883,42.79,76649.08,0.0,-0.01236,2e-05,1.42967]
[1779761894917,42.79,76648.62,0.0,-0.01236,2e-05,1.43044]
[1779761899954,42.79,76651.09,0.0,-0.01232,2e-05,1.42634]
[1779761904987,42.79,76646.4,0.0,-0.0124,2e-05,1.43414]
[1779761910024,42.79,76645.64,0.0,-0.01241,2e-05,1.4354]
[1779761913045,42.79,76656.33,0.0,-0.01221,2e-05,1.41527]
[1779761920096,42.79,76663.44,0.0,-0.0121,2e-05,1.40359]
[1779761925148,42.79,76663.69,0.0,-0.01209,2e-05,1.40318]
[1779761930172,42.79,76665.1,0.0,-0.01207,2e-05,1.40087]
[1779761935207,42.79,76666.99,0.0,-0.01204,2e-05,1.39778]
[1779761941265,42.79,76665.61,0.0,-0.01206,2e-05,1.40003]
[1779761946290,42.79,76667.3,0.0,-0.01203,2e-05,1.39727]
[1779761951325,42.79,76669.01,0.0,-0.01201,2e-05,1.39448]
[1779761958375,42.79,76667.95,0.0,-0.01202,2e-05,1.39621]
[1779761963408,42.79,76668.93,0.0,-0.01201,2e-05,1.39461]
[1779761968445,42.79,76664.39,0.0,-0.01208,2e-05,1.40203]
[1779761972473,42.79,76674.42,0.0,-0.0119,2e-05,1.38334]
[1779761974488,42.79,76687.45,0.0,-0.01169,2e-05,1.36236]
[1779761979522,42.79,76697.24,0.0,-0.01153,2e-05,1.34678]
[1779761984558,42.79,76699.44,0.0,-0.0115,2e-05,1.34329]
[1779761989593,42.79,76704.37,0.0,-0.01142,2e-05,1.33552]
[1779761994628,42.79,76707.26,0.0,-0.01137,2e-05,1.33097]
[1779761999662,42.79,76709.74,0.0,-0.01134,2e-05,1.32709]
[1779762000110,42.79,76709.74,0.0,-0.01134,2e-05,1.32709]
[1779762000670,42.79,76709.88,0.0,-0.01133,2e-05,1.32687]
[1779762004707,42.79,76690.18,0.0,-0.01164,2e-05,1.358]
[1779762009743,42.79,76678.45,0.0,-0.01183,2e-05,1.37682]
[1779762012587,42.79,76676.46,0.0,-0.01186,2e-05,1.38004]
[1779762012764,42.79,76675.78,0.0,-0.01188,2e-05,1.38114]
[1779762018138,42.79,76670.71,0.0,-0.01196,2e-05,1.38936]
[1779762023842,42.79,76670.79,0.0,-0.01196,2e-05,1.38923]
[1779762028877,42.79,76665.52,0.0,-0.01204,2e-05,1.39781]
[1779762033914,42.79,76663.63,0.0,-0.01205,2e-05,1.39853]
[1779762038949,42.79,76664.06,0.0,-0.01205,2e-05,1.39783]
[1779762043982,42.79,76661.47,0.0,-0.01209,2e-05,1.40206]
[1779762051039,42.79,76659.59,0.0,-0.01212,2e-05,1.40515]
[1779762056072,42.79,76655.96,0.0,-0.01218,2e-05,1.41111]
[1779762060193,42.79,76654.81,0.0,-0.0122,2e-05,1.41301]
[1779762060210,42.79,76655.23,0.0,-0.01219,2e-05,1.41231]
[1779762065137,42.79,76674.41,0.0,-0.01188,2e-05,1.381]
[1779762070173,42.79,76679.13,0.0,-0.0118,2e-05,1.37338]
[1779762075207,42.79,76678.43,0.0,-0.01181,2e-05,1.37451]
[1779762080243,42.79,76674.18,0.0,-0.01188,2e-05,1.38137]
[1779762085277,42.79,76677.23,0.0,-0.01183,2e-05,1.37645]
[1779762090313,42.79,76671.48,0.0,-0.01193,2e-05,1.38575]
[1779762096355,42.79,76673.96,0.0,-0.01187,2e-05,1.37938]
[1779762099704,42.79,76683.04,0.0,-0.01172,2e-05,1.36476]
[1779762100383,42.79,76683.34,0.0,-0.01171,2e-05,1.36428]
[1779762105435,42.79,76680.38,0.0,-0.01176,2e-05,1.36903]
[1779762106129,42.79,76680.38,0.0,-0.01176,2e-05,1.36903]
[1779762106443,42.79,76678.34,0.0,-0.0118,2e-05,1.37231]
[1779762108770,42.79,76662.41,0.0,-0.01205,2e-05,1.39815]
[1779762112282,42.79,76668.09,0.0,-0.01196,2e-05,1.3889]
[1779762112488,42.79,76668.9,0.0,-0.01195,2e-05,1.38758]
[1779762117522,42.79,76669.06,0.0,-0.01195,2e-05,1.38732]
[1779762122558,42.79,76664.07,0.0,-0.01203,2e-05,1.39544]
[1779762128600,42.79,76662.22,0.0,-0.01206,2e-05,1.39846]
[1779762133636,42.79,76661.81,0.0,-0.01206,2e-05,1.39914]
[1779762137663,42.79,76674.61,0.0,-0.01186,2e-05,1.37833]
[1779762142704,42.79,76674.04,0.0,-0.01186,2e-05,1.37925]
[1779762147734,42.79,76671.53,0.0,-0.01191,2e-05,1.38331]
[1779762152769,42.79,76676.82,0.0,-0.0118,2e-05,1.37242]
[1779762157803,42.79,76670.82,0.0,-0.0119,2e-05,1.38211]
[1779762162839,42.79,76671.35,0.0,-0.01189,2e-05,1.38125]
[1779762167874,42.79,76669.52,0.0,-0.01192,2e-05,1.38422]
[1779762172909,42.79,76663.28,0.0,-0.01202,2e-05,1.39436]
[1779762174923,42.79,76652.56,0.0,-0.0122,2e-05,1.41194]
[1779762179958,42.79,76649.59,0.0,-0.01225,2e-05,1.41684]
[1779762184993,42.79,76646.84,0.0,-0.01229,2e-05,1.42139]
[1779762192043,42.79,76644.33,0.0,-0.01233,2e-05,1.42555]
[1779762196072,42.79,76632.52,0.0,-0.01253,2e-05,1.44528]
[1779762201107,42.79,76633.24,0.0,-0.01252,2e-05,1.44407]
[1779762206142,42.79,76634.04,0.0,-0.01251,2e-05,1.44273]
[1779762211177,42.79,76630.71,0.0,-0.01255,2e-05,1.44589]
[1779762216212,42.79,76631.0,0.0,-0.01254,2e-05,1.4454]
[1779762221248,42.79,76643.28,0.0,-0.01233,2e-05,1.42489]
[1779762226283,42.79,76637.74,0.0,-0.01243,2e-05,1.43412]
[1779762231319,42.79,76637.11,0.0,-0.01244,2e-05,1.43517]
[1779762236354,42.79,76637.39,0.0,-0.01243,2e-05,1.4347]
[1779762241394,42.79,76637.54,0.0,-0.01243,2e-05,1.43445]
[1779762246423,42.79,76629.47,0.0,-0.01257,2e-05,1.44798]
[1779762252465,42.79,76629.34,0.0,-0.01257,2e-05,1.44819]
[1779762257500,42.79,76636.23,0.0,-0.01245,2e-05,1.43664]
[1779762262538,42.79,76643.78,0.0,-0.01232,2e-05,1.42406]
[1779762263159,42.79,76643.78,0.0,-0.01232,2e-05,1.42406]
[1779762263542,42.79,76644.02,0.0,-0.01232,2e-05,1.42367]
[1779762264990,42.79,76656.03,0.0,-0.01212,2e-05,1.40385]
[1779762265557,42.79,76660.67,0.0,-0.01204,2e-05,1.39625]
[1779762268570,42.79,76660.23,0.0,-0.01205,2e-05,1.39697]
[1779762268642,42.79,76659.65,0.0,-0.01206,2e-05,1.39792]
[1779762274620,42.79,76657.98,0.0,-0.01207,2e-05,1.39828]
[1779762278650,42.79,76668.88,0.0,-0.01189,2e-05,1.38054]
[1779762283684,42.79,76677.31,0.0,-0.01175,2e-05,1.36695]
[1779762289726,42.79,76683.56,0.0,-0.01165,2e-05,1.35694]
[1779762294585,42.79,76678.73,0.0,-0.01173,2e-05,1.36467]
[1779762294761,42.79,76676.89,0.0,-0.01176,2e-05,1.36762]
[1779762299797,42.79,76678.47,0.0,-0.01174,2e-05,1.36509]
[1779762301879,42.79,76678.6,0.0,-0.01173,2e-05,1.36488]
[1779762301945,42.79,76662.68,0.0,-0.01199,2e-05,1.39061]
[1779762307854,42.79,76653.69,0.0,-0.01214,2e-05,1.40531]
[1779762309868,42.79,76664.03,0.0,-0.01197,2e-05,1.38841]
[1779762314902,42.79,76663.33,0.0,-0.01198,2e-05,1.38955]
[1779762319946,42.79,76661.22,0.0,-0.01202,2e-05,1.39299]
[1779762324981,42.79,76661.26,0.0,-0.01201,2e-05,1.39292]
[1779762329638,42.79,76659.11,0.0,-0.01205,2e-05,1.39643]
[1779762329701,42.79,76659.64,0.0,-0.01204,2e-05,1.39557]
[1779762335052,42.79,76651.43,0.0,-0.01216,2e-05,1.40664]
[1779762340393,42.79,76662.0,0.0,-0.01198,2e-05,1.38935]
[1779762344115,42.79,76673.63,0.0,-0.01179,2e-05,1.37052]
[1779762349149,42.79,76676.41,0.0,-0.01175,2e-05,1.36605]
[1779762354186,42.79,76675.47,0.0,-0.01176,2e-05,1.36756]
[1779762359220,42.79,76672.93,0.0,-0.0118,2e-05,1.37165]
[1779762364255,42.79,76669.6,0.0,-0.01186,2e-05,1.37702]
[1779762369290,42.79,76664.39,0.0,-0.01194,2e-05,1.38546]
[1779762374325,42.79,76666.71,0.0,-0.01191,2e-05,1.3817]
[1779762379366,42.79,76668.67,0.0,-0.01187,2e-05,1.37853]
[1779762385408,42.79,76669.03,0.0,-0.01187,2e-05,1.37795]
[1779762390746,42.79,76671.71,0.0,-0.01182,2e-05,1.37362]
[1779762396484,42.79,76673.68,0.0,-0.01177,2e-05,1.3681]
[1779762401520,42.79,76673.7,0.0,-0.01177,2e-05,1.36807]
[1779762408567,42.79,76666.86,0.0,-0.01188,2e-05,1.3791]
[1779762413605,42.79,76654.72,0.0,-0.01208,2e-05,1.39886]
[1779762418639,42.79,76648.13,0.0,-0.01219,2e-05,1.40968]
[1779762423674,42.79,76646.21,0.0,-0.01222,2e-05,1.41285]
[1779762428709,42.79,76642.32,0.0,-0.01229,2e-05,1.41928]
[1779762433743,42.79,76643.03,0.0,-0.01228,2e-05,1.41811]
[1779762438779,42.79,76644.68,0.0,-0.01225,2e-05,1.41538]
[1779762443816,42.79,76643.36,0.0,-0.01227,2e-05,1.41756]
[1779762448850,42.79,76647.28,0.0,-0.01221,2e-05,1.41108]
[1779762451870,42.79,76658.8,0.0,-0.012,2e-05,1.38983]
[1779762456906,42.79,76661.07,0.0,-0.01196,2e-05,1.38613]
[1779762460934,42.79,76673.37,0.0,-0.01176,2e-05,1.36626]
[1779762467984,42.79,76672.33,0.0,-0.01178,2e-05,1.36793]
[1779762473025,42.79,76667.31,0.0,-0.01186,2e-05,1.37602]
[1779762478062,42.79,76664.22,0.0,-0.01191,2e-05,1.38102]
[1779762483095,42.79,76657.39,0.0,-0.01202,2e-05,1.39212]
[1779762488131,42.79,76653.57,0.0,-0.01208,2e-05,1.39837]
[1779762493165,42.79,76645.29,0.0,-0.01222,2e-05,1.41197]
[1779762495135,42.79,76644.41,0.0,-0.01223,2e-05,1.41343]
[1779762495189,42.79,76644.69,0.0,-0.01223,2e-05,1.41296]
[1779762497195,42.79,76638.32,0.0,-0.01234,2e-05,1.42351]
[1779762497294,42.79,76636.84,0.0,-0.01236,2e-05,1.42597]
[1779762503243,42.79,76637.03,0.0,-0.01236,2e-05,1.42566]
[1779762508277,42.79,76635.84,0.0,-0.01238,2e-05,1.42764]
[1779762513312,42.79,76636.36,0.0,-0.01235,2e-05,1.42436]
[1779762518348,42.79,76637.23,0.0,-0.01233,2e-05,1.42292]
[1779762520364,42.79,76626.98,0.0,-0.01251,2e-05,1.44002]
[1779762525395,42.79,76626.56,0.0,-0.01251,2e-05,1.44072]
[1779762530431,42.79,76627.87,0.0,-0.01249,2e-05,1.43853]
[1779762535466,42.79,76630.33,0.0,-0.01245,2e-05,1.43441]
[1779762540502,42.79,76630.43,0.0,-0.01245,2e-05,1.43424]
[1779762545537,42.79,76621.22,0.0,-0.01261,2e-05,1.4497]
[1779762550571,42.79,76618.28,0.0,-0.01266,2e-05,1.45467]
[1779762555606,42.79,76618.4,0.0,-0.01265,2e-05,1.45446]
[1779762560642,42.79,76616.97,0.0,-0.01268,2e-05,1.45688]
[1779762563065,42.79,76615.4,0.0,-0.01271,2e-05,1.45954]
[1779762563158,42.79,76615.63,0.0,-0.0127,2e-05,1.45915]
[1779762569703,42.79,76614.21,0.0,-0.01273,2e-05,1.46156]
[1779762574739,42.79,76615.02,0.0,-0.01269,2e-05,1.45774]
[1779762579775,42.79,76607.09,0.0,-0.01283,2e-05,1.47122]
[1779762584811,42.79,76599.48,0.0,-0.01296,2e-05,1.48425]
[1779762589846,42.79,76598.61,0.0,-0.01298,2e-05,1.48575]
[1779762594880,42.79,76596.44,0.0,-0.01302,2e-05,1.48948]
[1779762600925,42.79,76601.32,0.0,-0.01293,2e-05,1.48109]
[1779762605958,42.79,76591.07,0.0,-0.01311,2e-05,1.49876]
[1779762610994,42.79,76591.09,0.0,-0.01311,2e-05,1.49873]
[1779762616030,42.79,76590.48,0.0,-0.01312,2e-05,1.49979]
[1779762621064,42.79,76587.44,0.0,-0.01317,2e-05,1.50506]
[1779762626099,42.79,76580.35,0.0,-0.0133,2e-05,1.51742]
[1779762631134,42.79,76580.63,0.0,-0.01328,2e-05,1.51442]
[1779762634160,42.79,76592.82,0.0,-0.01306,2e-05,1.49325]
[1779762638186,42.79,76605.03,0.0,-0.01284,2e-05,1.47227]
[1779762643219,42.79,76611.36,0.0,-0.01273,2e-05,1.4615]
[1779762648259,42.79,76605.77,0.0,-0.01283,2e-05,1.47101]
[1779762653293,42.79,76598.46,0.0,-0.01296,2e-05,1.48353]
[1779762656310,42.79,76587.02,0.0,-0.01316,2e-05,1.50329]
[1779762661347,42.79,76587.28,0.0,-0.01316,2e-05,1.50284]
[1779762666383,42.79,76589.81,0.0,-0.01311,2e-05,1.49845]
[1779762671418,42.79,76586.7,0.0,-0.01317,2e-05,1.50385]
[1779762677462,42.79,76586.4,0.0,-0.01317,2e-05,1.50437]
[1779762682854,42.79,76586.66,0.0,-0.01317,2e-05,1.50392]
[1779762688537,42.79,76586.49,0.0,-0.01317,2e-05,1.50421]
[1779762695586,42.79,76586.27,0.0,-0.01315,2e-05,1.5021]
[1779762700620,42.79,76592.28,0.0,-0.01305,2e-05,1.49169]
[1779762705656,42.79,76591.06,0.0,-0.01307,2e-05,1.4938]
[1779762710691,42.79,76590.05,0.0,-0.01309,2e-05,1.49555]
[1779762715727,42.79,76592.33,0.0,-0.01305,2e-05,1.49161]
[1779762720764,42.79,76592.59,0.0,-0.01304,2e-05,1.49116]
[1779762725799,42.79,76593.76,0.0,-0.01302,2e-05,1.48914]
[1779762730834,42.79,76598.04,0.0,-0.01295,2e-05,1.48177]
[1779762735869,42.79,76608.28,0.0,-0.01277,2e-05,1.46428]
[1779762740903,42.79,76611.87,0.0,-0.0127,2e-05,1.45818]
[1779762745941,42.79,76614.09,0.0,-0.01267,2e-05,1.45442]
[1779762750974,42.79,76615.62,0.0,-0.01264,2e-05,1.45183]
[1779762757018,42.79,76614.43,0.0,-0.01264,2e-05,1.4514]
[1779762762052,42.79,76610.97,0.0,-0.0127,2e-05,1.45726]
[1779762767087,42.79,76611.66,0.0,-0.01269,2e-05,1.45609]
[1779762773500,42.79,76609.85,0.0,-0.01272,2e-05,1.45915]
[1779762779172,42.79,76610.31,0.0,-0.01271,2e-05,1.45837]
[1779762784210,42.79,76610.1,0.0,-0.01272,2e-05,1.45873]
[1779762789244,42.79,76614.33,0.0,-0.01264,2e-05,1.45157]
[1779762794280,42.79,76614.37,0.0,-0.01264,2e-05,1.4515]
[1779762799314,42.79,76613.54,0.0,-0.01266,2e-05,1.45291]
[1779762804350,42.79,76617.06,0.0,-0.0126,2e-05,1.44696]
[1779762809384,42.79,76617.56,0.0,-0.01259,2e-05,1.44612]
[1779762814421,42.79,76615.34,0.0,-0.0126,2e-05,1.44742]
[1779762822476,42.79,76613.79,0.0,-0.01263,2e-05,1.45004]
[1779762829525,42.79,76611.93,0.0,-0.01266,2e-05,1.45318]
[1779762835564,42.79,76608.75,0.0,-0.01272,2e-05,1.45857]
[1779762840604,42.79,76606.94,0.0,-0.01275,2e-05,1.46164]
[1779762845638,42.79,76604.79,0.0,-0.01279,2e-05,1.4653]
[1779762854063,42.79,76602.7,0.0,-0.01282,2e-05,1.46886]
[1779762861113,42.79,76600.13,0.0,-0.01287,2e-05,1.47325]
[1779762869806,42.79,76599.22,0.0,-0.01288,2e-05,1.47481]
[1779762874841,42.79,76597.98,0.0,-0.01288,2e-05,1.47446]
[1779762881890,42.79,76601.53,0.0,-0.01282,2e-05,1.46839]
[1779762887336,42.79,76607.89,0.0,-0.01271,2e-05,1.45757]
[1779762892973,42.79,76611.89,0.0,-0.01264,2e-05,1.4508]
[1779762894982,42.79,76594.14,0.0,-0.01295,2e-05,1.48104]
[1779762900027,42.79,76594.48,0.0,-0.01295,2e-05,1.48046]
[1779762905057,42.79,76594.52,0.0,-0.01295,2e-05,1.48039]
[1779762910090,42.79,76594.7,0.0,-0.01294,2e-05,1.48008]
[1779762913112,42.79,76612.95,0.0,-0.01262,2e-05,1.44901]
[1779762918147,42.79,76616.11,0.0,-0.01257,2e-05,1.44369]
[1779762923183,42.79,76620.28,0.0,-0.0125,2e-05,1.43669]
[1779762927617,42.81,76632.53,0.0,-0.01232,2e-05,1.41856]
[1779762933254,42.82,76630.9,0.0,-0.01235,2e-05,1.4218]
[1779762938289,42.84,76631.11,0.0,-0.01238,2e-05,1.42434]
[1779762943324,42.86,76630.45,0.0,-0.01242,2e-05,1.42829]
[1779762948361,42.95,76629.7,0.0,-0.01257,2e-05,1.44389]
[1779762953396,43.17,76632.81,0.0,-0.01291,2e-05,1.47679]
[1779762958431,43.4,76633.08,0.0,-0.01329,2e-05,1.51489]
[1779762961613,43.51,76628.8,0.0,-0.01355,2e-05,1.54061]
[1779762961648,43.51,76626.15,0.0,-0.01361,2e-05,1.54612]
[1779762964473,43.53,76616.1,0.0,-0.01382,2e-05,1.56639]
[1779762969509,43.55,76614.45,0.0,-0.01389,2e-05,1.57354]
[1779762975554,43.58,76611.45,0.0,-0.014,2e-05,1.58395]
[1779762980590,43.61,76608.29,0.0,-0.0141,2e-05,1.5938]
[1779762985624,43.64,76605.71,0.0,-0.0142,2e-05,1.60343]
[1779762990660,43.66,76602.95,0.0,-0.0143,2e-05,1.61252]
[1779762993681,43.67,76591.0,0.0,-0.01452,2e-05,1.63393]
[1779762998717,43.7,76591.02,0.0,-0.01456,2e-05,1.63782]
[1779763003751,43.72,76593.49,0.0,-0.01456,2e-05,1.63725]
[1779763008785,43.74,76593.56,0.0,-0.0146,2e-05,1.64105]
[1779763013822,43.76,76597.36,0.0,-0.01457,2e-05,1.63807]
[1779763018276,43.78,76607.72,0.0,-0.0144,2e-05,1.6225]
[1779763022342,43.8,76608.59,0.0,-0.01441,2e-05,1.62337]
[1779763022446,43.8,76615.56,0.0,-0.01429,2e-05,1.61165]
[1779763024115,43.8,76615.56,0.0,-0.0143,2e-05,1.61247]
[1779763024137,43.81,76636.47,0.0,-0.01392,2e-05,1.57613]
[1779763028347,43.83,76648.74,0.0,-0.01373,2e-05,1.55811]
[1779763033961,43.86,76657.47,0.0,-0.01363,2e-05,1.54833]
[1779763038998,43.89,76653.61,0.0,-0.01375,2e-05,1.5595]
[1779763044032,43.91,76653.12,0.0,-0.0138,2e-05,1.5648]
[1779763047058,43.93,76642.57,0.0,-0.01402,2e-05,1.58596]
[1779763052092,43.95,76634.91,0.0,-0.01418,2e-05,1.60109]
[1779763057127,43.98,76633.23,0.0,-0.01425,2e-05,1.60817]
[1779763063170,44.01,76633.94,0.0,-0.01429,2e-05,1.6118]
[1779763068204,44.03,76628.18,0.0,-0.01444,2e-05,1.62614]
[1779763076688,44.06,76630.3,0.0,-0.01447,2e-05,1.6286]
[1779763082320,44.09,76631.03,0.0,-0.0145,2e-05,1.63192]
[1779763084344,44.1,76620.94,0.0,-0.01471,2e-05,1.65166]
[1779763086758,44.11,76608.93,0.0,-0.01496,2e-05,1.6757]
[1779763092397,44.13,76607.85,0.0,-0.01501,2e-05,1.68082]
[1779763097434,44.15,76608.82,0.0,-0.01503,2e-05,1.68246]
[1779763102469,44.17,76610.58,0.0,-0.01503,2e-05,1.68259]
[1779763108512,44.19,76611.22,0.0,-0.01506,2e-05,1.68538]
[1779763113551,44.21,76608.61,0.0,-0.01512,2e-05,1.69076]
[1779763118586,44.23,76605.87,0.0,-0.01521,2e-05,1.6991]
[1779763123622,44.24,76595.48,0.0,-0.01544,2e-05,1.72166]
[1779763128657,44.26,76603.45,0.0,-0.01532,2e-05,1.70983]
[1779763133692,44.28,76606.25,0.0,-0.0153,2e-05,1.70779]
[1779763139734,44.3,76608.66,0.0,-0.01529,2e-05,1.70705]
[1779763144769,44.32,76607.94,0.0,-0.01534,2e-05,1.71147]
[1779763149804,44.34,76610.18,0.0,-0.01533,2e-05,1.71089]
[1779763156853,44.36,76615.33,0.0,-0.01527,2e-05,1.70556]
[1779763161889,44.38,76615.52,0.0,-0.0153,2e-05,1.70817]
[1779763166923,44.39,76615.95,0.0,-0.01532,2e-05,1.7103]
[1779763175986,44.42,76616.72,0.0,-0.01534,2e-05,1.71134]
[1779763181021,44.44,76618.63,0.0,-0.01533,2e-05,1.71067]
[1779763186056,44.46,76619.14,0.0,-0.01535,2e-05,1.71258]
[1779763191091,44.47,76620.85,0.0,-0.01535,2e-05,1.71223]
[1779763196125,44.49,76620.65,0.0,-0.01538,2e-05,1.7154]
[1779763200155,44.5,76608.68,0.0,-0.01564,2e-05,1.73994]
[1779763205189,44.51,76604.34,0.0,-0.01575,2e-05,1.75063]
[1779763210224,44.53,76603.97,0.0,-0.01578,2e-05,1.75388]
[1779763215258,44.54,76607.42,0.0,-0.01574,2e-05,1.74994]
[1779763220294,44.56,76603.78,0.0,-0.01584,2e-05,1.75938]
[1779763225329,44.57,76605.59,0.0,-0.01583,2e-05,1.75855]
[1779763231371,44.59,76600.12,0.0,-0.01595,2e-05,1.76921]
[1779763236406,44.6,76605.12,0.0,-0.01588,2e-05,1.76225]
[1779763241448,44.62,76598.71,0.0,-0.01603,2e-05,1.77694]
[1779763246480,44.63,76595.29,0.0,-0.01613,2e-05,1.78591]
[1779763251514,44.64,76586.47,0.0,-0.01633,2e-05,1.80514]
[1779763256548,44.65,76583.89,0.0,-0.01641,2e-05,1.81236]
[1779763261585,44.67,76583.69,0.0,-0.01644,2e-05,1.81496]
[1779763266622,44.68,76584.33,0.0,-0.01645,2e-05,1.81593]
[1779763273671,44.7,76582.36,0.0,-0.01652,2e-05,1.82277]
[1779763278705,44.71,76581.42,0.0,-0.01656,2e-05,1.82672]
[1779763283744,44.72,76575.49,0.0,-0.01671,2e-05,1.84034]
[1779763288776,44.73,76572.8,0.0,-0.01679,2e-05,1.84756]
[1779763293812,44.74,76572.45,0.0,-0.01679,2e-05,1.84727]
[1779763298846,44.75,76573.27,0.0,-0.01679,2e-05,1.84754]
[1779763303882,44.76,76573.76,0.0,-0.0168,2e-05,1.84845]
[1779763308917,44.77,76572.87,0.0,-0.01684,2e-05,1.85204]
[1779763313954,44.78,76563.52,0.0,-0.01706,2e-05,1.87223]
[1779763318993,44.79,76566.28,0.0,-0.01702,2e-05,1.86874]
[1779763323169,44.8,76560.12,0.0,-0.01716,2e-05,1.8819]
[1779763324041,44.8,76545.48,0.0,-0.01748,2e-05,1.91142]
[1779763325040,44.8,76528.26,0.0,-0.01786,2e-05,1.9465]
[1779763327747,44.8,76528.43,0.0,-0.01786,2e-05,1.94655]
[1779763328069,44.8,76536.26,0.0,-0.01769,2e-05,1.93109]
[1779763333105,44.81,76530.61,0.0,-0.01783,2e-05,1.9437]
[1779763338533,44.81,76525.38,0.0,-0.01796,2e-05,1.95539]
[1779763344182,44.88,76527.6,0.0,-0.01804,2e-05,1.96287]
[1779763349218,44.93,76526.87,0.0,-0.01816,2e-05,1.97366]
[1779763353248,44.95,76536.39,0.0,-0.01796,2e-05,1.95545]
[1779763358675,44.95,76541.78,0.0,-0.01785,2e-05,1.94557]
[1779763364327,44.96,76542.53,0.0,-0.01785,2e-05,1.94547]
[1779763369361,44.97,76544.22,0.0,-0.01783,2e-05,1.94325]
[1779763374396,44.97,76551.73,0.0,-0.01768,2e-05,1.9293]
[1779763381445,44.99,76554.71,0.0,-0.01763,2e-05,1.92522]
[1779763386480,44.99,76554.71,0.0,-0.01765,2e-05,1.92654]
[1779763391517,45.0,76545.2,0.0,-0.01787,2e-05,1.94694]
[1779763396553,45.0,76535.58,0.0,-0.01809,2e-05,1.96764]
[1779763402596,45.01,76527.36,0.0,-0.01829,2e-05,1.9856]
[1779763407630,45.02,76529.13,0.0,-0.01826,2e-05,1.98285]
[1779763412664,45.02,76528.21,0.0,-0.01826,2e-05,1.98263]
[1779763417699,45.02,76529.81,0.0,-0.01824,2e-05,1.98025]
[1779763422735,45.03,76528.49,0.0,-0.01828,2e-05,1.98385]
[1779763429170,45.04,76530.49,0.0,-0.01825,2e-05,1.98099]
[1779763434819,45.04,76528.05,0.0,-0.01831,2e-05,1.9869]
[1779763439853,45.05,76528.45,0.0,-0.01831,2e-05,1.98696]
[1779763444889,45.05,76523.54,0.0,-0.01843,2e-05,1.99794]
[1779763449924,45.05,76523.88,0.0,-0.01843,2e-05,1.99803]
[1779763454959,45.06,76524.33,0.0,-0.01843,2e-05,1.9979]
[1779763459994,45.06,76524.62,0.0,-0.01843,2e-05,1.99808]
[1779763465031,45.07,76525.72,0.0,-0.01842,2e-05,1.99658]
[1779763470066,45.07,76524.99,0.0,-0.01844,2e-05,1.99885]
[1779763475100,45.07,76519.98,0.0,-0.01854,2e-05,2.00696]
[1779763480139,45.08,76520.29,0.0,-0.01854,2e-05,2.00697]
[1779763486183,45.08,76520.32,0.0,-0.01854,2e-05,2.00776]
[1779763491217,45.08,76520.04,0.0,-0.01856,2e-05,2.00882]
[1779763496252,45.09,76519.89,0.0,-0.01857,2e-05,2.00985]
[1779763501286,45.09,76521.06,0.0,-0.01855,2e-05,2.00804]
[1779763506323,45.09,76521.85,0.0,-0.01854,2e-05,2.00702]
[1779763516392,45.1,76522.61,0.0,-0.01853,2e-05,2.00666]
[1779763521428,45.1,76523.17,0.0,-0.01853,2e-05,2.00609]
[1779763526462,45.11,76523.47,0.0,-0.01853,2e-05,2.00606]
[1779763531497,45.11,76523.36,0.0,-0.01851,2e-05,2.00382]
[1779763536532,45.11,76523.27,0.0,-0.01852,2e-05,2.0046]
[1779763541567,45.12,76523.94,0.0,-0.01851,2e-05,2.00378]
[1779763547609,45.12,76521.85,0.0,-0.01856,2e-05,2.00875]
[1779763548794,45.12,76521.85,0.0,-0.01856,2e-05,2.00875]
[1779763548830,45.12,76520.37,0.0,-0.0186,2e-05,2.01192]
[1779763551640,45.12,76503.46,0.0,-0.01899,2e-05,2.04743]
[1779763556674,45.12,76515.51,0.0,-0.01871,2e-05,2.02253]
[1779763559231,45.12,76508.84,0.0,-0.01887,2e-05,2.03651]
[1779763559302,45.12,76507.02,0.0,-0.01891,2e-05,2.0404]
[1779763564731,45.12,76507.1,0.0,-0.01891,2e-05,2.0404]
[1779763570169,45.12,76503.76,0.0,-0.01899,2e-05,2.04738]
[1779763574001,45.12,76503.59,0.0,-0.01899,2e-05,2.04777]
[1779763574030,45.12,76484.84,0.0,-0.01943,2e-05,2.08753]
[1779763575827,45.12,76484.84,0.0,-0.01943,2e-05,2.08747]
[1779763575829,45.12,76479.79,0.0,-0.01955,2e-05,2.0982]
[1779763580522,45.12,76474.03,0.0,-0.01968,2e-05,2.11025]
[1779763580848,45.12,76473.63,0.0,-0.01969,2e-05,2.11102]
[1779763582861,45.12,76455.19,0.0,-0.02014,2e-05,2.15074]
[1779763585944,45.12,76455.37,0.0,-0.02013,2e-05,2.15003]
[1779763585998,45.12,76456.83,0.0,-0.02009,2e-05,2.14668]
[1779763590917,45.11,76461.1,0.0,-0.01998,2e-05,2.13671]
[1779763591925,45.11,76458.16,0.0,-0.02002,2e-05,2.13981]
[1779763596961,45.11,76453.48,0.0,-0.02013,2e-05,2.14927]
[1779763601998,45.11,76456.91,0.0,-0.02004,2e-05,2.1411]
[1779763607035,45.1,76456.8,0.0,-0.02003,2e-05,2.1407]
[1779763612070,45.1,76462.94,0.0,-0.01987,2e-05,2.12671]
[1779763617111,45.1,76456.86,0.0,-0.02002,2e-05,2.13939]
[1779763621139,45.09,76445.0,0.0,-0.0203,2e-05,2.1648]
[1779763626184,45.09,76448.42,0.0,-0.02021,2e-05,2.15641]
[1779763626802,45.09,76448.42,0.0,-0.02021,2e-05,2.15641]
[1779763627183,45.09,76454.96,0.0,-0.02005,2e-05,2.14194]
[1779763629195,45.09,76474.84,0.0,-0.01956,2e-05,2.09869]
[1779763632216,45.08,76490.05,0.0,-0.0192,2e-05,2.06558]
[1779763633223,45.08,76505.26,0.0,-0.01884,2e-05,2.03351]
[1779763638265,45.09,76520.08,0.0,-0.01851,2e-05,2.00303]
[1779763642261,45.09,76532.36,0.0,-0.01823,2e-05,1.97807]
[1779763642301,45.09,76535.53,0.0,-0.01816,2e-05,1.97172]
[1779763647320,45.09,76539.18,0.0,-0.01809,2e-05,1.96511]
[1779763649337,45.09,76528.51,0.0,-0.01833,2e-05,1.9873]
[1779763654375,45.1,76537.91,0.0,-0.0181,2e-05,1.96572]
[1779763659412,45.1,76533.23,0.0,-0.01822,2e-05,1.97615]
[1779763664441,45.11,76543.28,0.0,-0.018,2e-05,1.95651]
[1779763669477,45.11,76552.27,0.0,-0.01781,2e-05,1.93933]
[1779763674512,45.12,76558.57,0.0,-0.01769,2e-05,1.92784]
[1779763679547,45.13,76554.36,0.0,-0.01779,2e-05,1.93749]
[1779763684582,45.13,76553.66,0.0,-0.01782,2e-05,1.94003]
[1779763689619,45.14,76550.51,0.0,-0.0179,2e-05,1.94751]
[1779763694654,45.14,76551.69,0.0,-0.01789,2e-05,1.94637]
[1779763699689,45.15,76552.71,0.0,-0.01788,2e-05,1.9453]
[1779763700822,45.15,76552.71,0.0,-0.01788,2e-05,1.9453]
[1779763700945,45.15,76547.71,0.0,-0.01799,2e-05,1.95562]
[1779763705220,45.15,76544.11,0.0,-0.01808,2e-05,1.96347]
[1779763705227,45.15,76547.14,0.0,-0.01801,2e-05,1.95748]
[1779763711183,45.16,76544.12,0.0,-0.01806,2e-05,1.96172]
[1779763717317,45.16,76543.98,0.0,-0.01808,2e-05,1.96274]
[1779763717366,45.17,76552.74,0.0,-0.01789,2e-05,1.94534]
[1779763719843,45.17,76571.35,0.0,-0.01749,2e-05,1.90875]
[1779763724406,45.17,76572.07,0.0,-0.01748,2e-05,1.90818]
[1779763724506,45.18,76568.27,0.0,-0.01757,2e-05,1.91603]
[1779763729914,45.18,76559.82,0.0,-0.01777,2e-05,1.93441]
[1779763734949,45.19,76557.0,0.0,-0.01784,2e-05,1.94114]
[1779763739985,45.19,76549.87,0.0,-0.01801,2e-05,1.95654]
[1779763745023,45.2,76541.95,0.0,-0.01819,2e-05,1.97344]
[1779763750056,45.2,76537.81,0.0,-0.01829,2e-05,1.98264]
[1779763755092,45.21,76542.33,0.0,-0.0182,2e-05,1.97415]
[1779763760127,45.21,76542.45,0.0,-0.01821,2e-05,1.97478]
[1779763765161,45.22,76541.09,0.0,-0.01825,2e-05,1.97844]
[1779763770197,45.22,76552.24,0.0,-0.01801,2e-05,1.9567]
[1779763775235,45.23,76555.33,0.0,-0.01792,2e-05,1.9485]
[1779763780269,45.23,76556.81,0.0,-0.0179,2e-05,1.94655]
[1779763785303,45.24,76558.67,0.0,-0.01787,2e-05,1.94382]
[1779763790338,45.24,76559.09,0.0,-0.01787,2e-05,1.94399]
[1779763795373,45.25,76559.26,0.0,-0.01788,2e-05,1.94463]
[1779763801415,45.25,76560.34,0.0,-0.01787,2e-05,1.9436]
[1779763806450,45.26,76555.84,0.0,-0.01798,2e-05,1.95357]
[1779763811485,45.26,76557.17,0.0,-0.01796,2e-05,1.95173]
[1779763816522,45.27,76562.21,0.0,-0.01786,2e-05,1.94243]
[1779763822567,45.27,76563.89,0.0,-0.01783,2e-05,1.94015]
[1779763829617,45.28,76564.3,0.0,-0.01784,2e-05,1.94056]
[1779763834652,45.29,76568.5,0.0,-0.01773,2e-05,1.93007]
[1779763839686,45.29,76578.3,0.0,-0.01753,2e-05,1.91153]
[1779763843718,45.3,76588.29,0.0,-0.01732,2e-05,1.89265]
[1779763845730,45.3,76599.59,0.0,-0.01709,2e-05,1.871]
[1779763850764,45.31,76599.94,0.0,-0.0171,2e-05,1.87184]
[1779763855798,45.32,76598.4,0.0,-0.01714,2e-05,1.87637]
[1779763860833,45.32,76601.81,0.0,-0.01709,2e-05,1.87127]
[1779763865868,45.33,76600.43,0.0,-0.01714,2e-05,1.87582]
[1779763870903,45.34,76599.76,0.0,-0.01717,2e-05,1.87868]
[1779763874930,45.35,76589.42,0.0,-0.0174,2e-05,1.90012]
[1779763879966,45.36,76582.06,0.0,-0.01757,2e-05,1.91602]
[1779763885001,45.36,76580.97,0.0,-0.01761,2e-05,1.91946]
[1779763890036,45.37,76580.38,0.0,-0.01764,2e-05,1.9219]
[1779763895074,45.38,76579.55,0.0,-0.01764,2e-05,1.92186]
[1779763900108,45.38,76586.05,0.0,-0.01752,2e-05,1.91027]
[1779763905141,45.39,76586.42,0.0,-0.01752,2e-05,1.91092]
[1779763911184,45.4,76585.59,0.0,-0.01756,2e-05,1.9142]
[1779763916218,45.41,76587.42,0.0,-0.01753,2e-05,1.91192]
[1779763921253,45.41,76583.69,0.0,-0.01763,2e-05,1.92067]
[1779763926288,45.42,76582.64,0.0,-0.01767,2e-05,1.92408]
[1779763931323,45.43,76581.45,0.0,-0.01771,2e-05,1.92776]
[1779763936360,45.44,76588.8,0.0,-0.01756,2e-05,1.91447]
[1779763941392,45.44,76592.91,0.0,-0.01749,2e-05,1.9077]
[1779763946428,45.45,76597.58,0.0,-0.0174,2e-05,1.89988]
[1779763951463,45.46,76598.01,0.0,-0.01738,2e-05,1.89756]
[1779763956500,45.47,76598.17,0.0,-0.0174,2e-05,1.89872]
[1779763961533,45.48,76599.39,0.0,-0.01738,2e-05,1.89776]
[1779763966568,45.48,76601.74,0.0,-0.01735,2e-05,1.89455]
[1779763971602,45.49,76604.09,0.0,-0.01731,2e-05,1.89134]
[1779763976639,45.5,76606.05,0.0,-0.01729,2e-05,1.88888]
[1779763981673,45.51,76607.65,0.0,-0.01727,2e-05,1.88711]
[1779763987714,45.51,76607.92,0.0,-0.01728,2e-05,1.88819]
[1779763993757,45.52,76605.84,0.0,-0.01734,2e-05,1.89378]
[1779763998792,45.53,76607.4,0.0,-0.01732,2e-05,1.89197]
[1779764003827,45.54,76608.73,0.0,-0.01731,2e-05,1.89061]
[1779764010876,45.55,76609.28,0.0,-0.01731,2e-05,1.89126]
[1779764015912,45.55,76611.29,0.0,-0.01726,2e-05,1.88565]
[1779764020947,45.56,76609.87,0.0,-0.0173,2e-05,1.88967]
[1779764027996,45.57,76610.58,0.0,-0.01731,2e-05,1.89021]
[1779764033443,45.58,76611.63,0.0,-0.0173,2e-05,1.88938]
[1779764039072,45.58,76612.17,0.0,-0.0173,2e-05,1.88977]
[1779764042095,45.59,76598.44,0.0,-0.0176,2e-05,1.9173]
[1779764043514,45.59,76581.47,0.0,-0.01797,2e-05,1.95152]
[1779764049143,45.59,76578.07,0.0,-0.01806,2e-05,1.95918]
[1779764054178,45.6,76576.86,0.0,-0.01809,2e-05,1.9623]
[1779764059213,45.6,76577.51,0.0,-0.01808,2e-05,1.96169]
[1779764064248,45.6,76576.36,0.0,-0.01812,2e-05,1.96473]
[1779764070290,45.61,76574.52,0.0,-0.01817,2e-05,1.96931]
[1779764075326,45.61,76573.35,0.0,-0.01818,2e-05,1.96943]
[1779764080361,45.62,76572.22,0.0,-0.01821,2e-05,1.97247]
[1779764085396,45.62,76571.83,0.0,-0.01823,2e-05,1.97401]
[1779764092445,45.63,76571.09,0.0,-0.01825,2e-05,1.97656]
[1779764097479,45.63,76573.44,0.0,-0.01821,2e-05,1.97257]
[1779764102515,45.64,76571.8,0.0,-0.01825,2e-05,1.97667]
[1779764107550,45.64,76564.3,0.0,-0.01843,2e-05,1.99262]
[1779764112585,45.64,76563.86,0.0,-0.01845,2e-05,1.9941]
[1779764117620,45.65,76563.95,0.0,-0.01845,2e-05,1.99451]
[1779764122655,45.65,76567.2,0.0,-0.01838,2e-05,1.98849]
[1779764127690,45.65,76572.77,0.0,-0.01827,2e-05,1.97784]
[1779764132725,45.66,76574.15,0.0,-0.01822,2e-05,1.97276]
[1779764134738,45.66,76587.33,0.0,-0.01793,2e-05,1.94657]
[1779764139774,45.66,76597.44,0.0,-0.01772,2e-05,1.92744]
[1779764144809,45.67,76593.27,0.0,-0.01782,2e-05,1.93684]
[1779764149844,45.67,76585.0,0.0,-0.01802,2e-05,1.9544]
[1779764154878,45.68,76584.08,0.0,-0.01805,2e-05,1.95717]
[1779764159914,45.68,76587.82,0.0,-0.01797,2e-05,1.95059]
[1779764164949,45.69,76596.57,0.0,-0.01779,2e-05,1.93406]
[1779764169984,45.7,76594.8,0.0,-0.01784,2e-05,1.93865]
[1779764176028,45.7,76597.15,0.0,-0.01781,2e-05,1.93518]
[1779764182070,45.71,76599.61,0.0,-0.01776,2e-05,1.93149]
[1779764187105,45.71,76592.04,0.0,-0.01794,2e-05,1.94755]
[1779764192141,45.72,76592.74,0.0,-0.01791,2e-05,1.94427]
[1779764197175,45.72,76587.48,0.0,-0.01804,2e-05,1.9557]
[1779764202211,45.73,76584.83,0.0,-0.0181,2e-05,1.96187]
[1779764207246,45.73,76584.35,0.0,-0.01812,2e-05,1.96365]
[1779764213289,45.74,76581.47,0.0,-0.0182,2e-05,1.97039]
[1779764219331,45.74,76582.7,0.0,-0.01818,2e-05,1.96885]
[1779764223358,45.75,76570.91,0.0,-0.01845,2e-05,1.9933]
[1779764228393,45.75,76571.06,0.0,-0.01845,2e-05,1.99356]
[1779764234855,45.75,76569.26,0.0,-0.0185,2e-05,1.9979]
[1779764237457,45.75,76557.53,0.0,-0.01877,2e-05,2.02218]
[1779764243499,45.76,76559.15,0.0,-0.01873,2e-05,2.01918]
[1779764248534,45.76,76560.31,0.0,-0.01871,2e-05,2.01705]
[1779764254993,45.76,76561.69,0.0,-0.01865,2e-05,2.01141]
[1779764256592,45.76,76551.73,0.0,-0.01888,2e-05,2.03197]
[1779764261626,45.76,76547.03,0.0,-0.01899,2e-05,2.04165]
[1779764268675,45.76,76544.93,0.0,-0.01904,2e-05,2.04593]
[1779764275133,45.76,76543.68,0.0,-0.01906,2e-05,2.04848]
[1779764280759,45.76,76542.86,0.0,-0.01908,2e-05,2.05014]
[1779764285794,45.76,76546.62,0.0,-0.019,2e-05,2.04238]
[1779764290830,45.76,76543.92,0.0,-0.01906,2e-05,2.04803]
[1779764298886,45.76,76541.75,0.0,-0.01911,2e-05,2.05262]
[1779764303922,45.76,76540.12,0.0,-0.01915,2e-05,2.05605]
[1779764308956,45.76,76539.78,0.0,-0.01916,2e-05,2.05679]
[1779764315000,45.76,76539.31,0.0,-0.01914,2e-05,2.05471]
[1779764320036,45.76,76538.87,0.0,-0.01915,2e-05,2.05568]
[1779764326078,45.76,76538.64,0.0,-0.01916,2e-05,2.05622]
[1779764336148,45.76,76538.48,0.0,-0.01916,2e-05,2.05666]
[1779764341184,45.76,76538.03,0.0,-0.01917,2e-05,2.05765]
[1779764346219,45.76,76537.26,0.0,-0.01919,2e-05,2.05932]
[1779764351255,45.76,76538.49,0.0,-0.01916,2e-05,2.0568]
[1779764356288,45.76,76537.51,0.0,-0.01919,2e-05,2.05891]
[1779764361324,45.76,76537.7,0.0,-0.01918,2e-05,2.05859]
[1779764366358,45.76,76536.88,0.0,-0.0192,2e-05,2.06036]
[1779764371394,45.76,76540.62,0.0,-0.01909,2e-05,2.04956]
[1779764375839,45.76,76552.39,0.0,-0.01882,2e-05,2.02535]
[1779764381465,45.77,76552.01,0.0,-0.01883,2e-05,2.02645]
[1779764386499,45.77,76557.6,0.0,-0.01871,2e-05,2.01519]
[1779764391537,45.77,76572.2,0.0,-0.01838,2e-05,1.98567]
[1779764396576,45.77,76579.84,0.0,-0.01822,2e-05,1.97089]
[1779764401611,45.78,76585.71,0.0,-0.0181,2e-05,1.95964]
[1779764403626,45.78,76573.87,0.0,-0.01836,2e-05,1.98393]
[1779764408660,45.78,76572.22,0.0,-0.01841,2e-05,1.98776]
[1779764413695,45.78,76571.24,0.0,-0.01843,2e-05,1.99017]
[1779764419738,45.78,76571.62,0.0,-0.01843,2e-05,1.9899]
[1779764426203,45.79,76575.3,0.0,-0.01835,2e-05,1.98302]
[1779764431820,45.79,76577.05,0.0,-0.01829,2e-05,1.97708]
[1779764436859,45.79,76571.19,0.0,-0.01843,2e-05,1.98947]
[1779764441894,45.8,76571.05,0.0,-0.01844,2e-05,1.99022]
[1779764446928,45.8,76564.76,0.0,-0.01859,2e-05,2.00347]
[1779764451963,45.8,76569.19,0.0,-0.01849,2e-05,1.99479]
[1779764459012,45.8,76570.44,0.0,-0.01847,2e-05,1.99283]
[1779764464051,45.81,76562.26,0.0,-0.01866,2e-05,2.00996]
[1779764469086,45.81,76560.2,0.0,-0.01871,2e-05,2.01443]
[1779764474126,45.81,76552.87,0.0,-0.01887,2e-05,2.02964]
[1779764483192,45.81,76548.78,0.0,-0.01897,2e-05,2.0381]
[1779764488229,45.81,76542.94,0.0,-0.0191,2e-05,2.05019]
[1779764493263,45.81,76541.58,0.0,-0.01911,2e-05,2.04989]
[1779764493835,45.81,76541.58,0.0,-0.01911,2e-05,2.04989]
[1779764494270,45.81,76549.88,0.0,-0.01891,2e-05,2.03267]
[1779764496285,45.81,76565.77,0.0,-0.01855,2e-05,2.00012]
[1779764496632,45.81,76565.77,0.0,-0.01855,2e-05,2.00012]
[1779764497292,45.81,76571.76,0.0,-0.01842,2e-05,1.988]
[1779764502328,45.81,76571.6,0.0,-0.01843,2e-05,1.98883]
[1779764508370,45.81,76574.21,0.0,-0.01838,2e-05,1.98412]
[1779764513404,45.82,76574.64,0.0,-0.01837,2e-05,1.98375]
[1779764519446,45.82,76576.84,0.0,-0.01833,2e-05,1.97991]
[1779764524485,45.82,76585.39,0.0,-0.01815,2e-05,1.9632]
[1779764529518,45.83,76585.73,0.0,-0.01815,2e-05,1.96321]
[1779764534552,45.83,76582.47,0.0,-0.01823,2e-05,1.97044]
[1779764539588,45.83,76581.01,0.0,-0.01827,2e-05,1.974]
[1779764544624,45.84,76574.53,0.0,-0.01842,2e-05,1.9877]
[1779764549658,45.84,76568.65,0.0,-0.01855,2e-05,2.00012]
[1779764554692,45.84,76572.99,0.0,-0.01843,2e-05,1.98866]
[1779764559728,45.84,76574.19,0.0,-0.01841,2e-05,1.98675]
[1779764564770,45.85,76577.34,0.0,-0.01835,2e-05,1.98098]
[1779764569797,45.85,76576.99,0.0,-0.01836,2e-05,1.98213]
[1779764574837,45.85,76576.75,0.0,-0.01837,2e-05,1.98306]
[1779764579879,45.86,76575.77,0.0,-0.0184,2e-05,1.98547]
[1779764584914,45.86,76569.48,0.0,-0.01854,2e-05,1.99863]
[1779764589949,45.86,76572.1,0.0,-0.01849,2e-05,1.99366]
[1779764594984,45.86,76570.83,0.0,-0.01852,2e-05,1.99663]
[1779764597399,45.86,76557.74,0.0,-0.01882,2e-05,2.02359]
[1779764603050,45.86,76552.38,0.0,-0.01894,2e-05,2.0347]
[1779764608085,45.86,76557.68,0.0,-0.01882,2e-05,2.02383]
[1779764613119,45.86,76561.28,0.0,-0.01871,2e-05,2.01351]
[1779764618154,45.86,76559.47,0.0,-0.01876,2e-05,2.01737]
[1779764623190,45.86,76560.19,0.0,-0.01874,2e-05,2.01599]
[1779764628225,45.86,76554.62,0.0,-0.01887,2e-05,2.02749]
[1779764633260,45.86,76540.86,0.0,-0.01919,2e-05,2.05597]
[1779764638295,45.86,76539.72,0.0,-0.01921,2e-05,2.05815]
[1779764643330,45.86,76540.31,0.0,-0.01919,2e-05,2.05673]
[1779764650380,45.86,76539.52,0.0,-0.01921,2e-05,2.05814]
[1779764655414,45.86,76537.75,0.0,-0.01925,2e-05,2.06167]
[1779764660451,45.86,76541.51,0.0,-0.01916,2e-05,2.05366]
[1779764665485,45.86,76547.63,0.0,-0.01902,2e-05,2.04093]
[1779764667501,45.86,76536.54,0.0,-0.01927,2e-05,2.06399]
[1779764674549,45.86,76536.96,0.0,-0.01924,2e-05,2.05986]
[1779764679585,45.86,76530.57,0.0,-0.01938,2e-05,2.07309]
[1779764684621,45.86,76527.74,0.0,-0.01945,2e-05,2.07885]
[1779764689657,45.86,76528.47,0.0,-0.01943,2e-05,2.07714]
[1779764694692,45.86,76527.58,0.0,-0.01945,2e-05,2.07884]
[1779764699726,45.85,76527.81,0.0,-0.01944,2e-05,2.07819]
[1779764704761,45.85,76533.23,0.0,-0.01931,2e-05,2.06667]
[1779764709796,45.85,76533.27,0.0,-0.01931,2e-05,2.06657]
[1779764714830,45.85,76533.38,0.0,-0.01931,2e-05,2.06632]
[1779764719868,45.85,76533.91,0.0,-0.0193,2e-05,2.06519]
[1779764721880,45.85,76547.51,0.0,-0.01898,2e-05,2.03691]
[1779764726914,45.85,76551.88,0.0,-0.01888,2e-05,2.02819]
[1779764731950,45.86,76555.73,0.0,-0.01878,2e-05,2.01827]
[1779764736988,45.96,76543.41,0.0,-0.01927,2e-05,2.06274]
[1779764742023,46.16,76541.02,0.0,-0.01975,2e-05,2.10585]
[1779764747060,46.34,76543.0,0.0,-0.02009,2e-05,2.13663]
[1779764752095,46.51,76540.71,0.0,-0.0205,2e-05,2.17357]
[1779764757130,46.55,76538.21,0.0,-0.02065,2e-05,2.18736]
[1779764762165,46.57,76532.63,0.0,-0.02082,2e-05,2.20229]
[1779764767200,46.58,76528.3,0.0,-0.02096,2e-05,2.21442]
[1779764775258,46.61,76523.48,0.0,-0.02113,2e-05,2.22916]
[1779764780292,46.62,76522.2,0.0,-0.02119,2e-05,2.23458]
[1779764785328,46.63,76524.89,0.0,-0.02115,2e-05,2.23122]
[1779764790363,46.64,76527.63,0.0,-0.02109,2e-05,2.22617]
[1779764796407,46.63,76526.43,0.0,-0.02107,2e-05,2.22358]
[1779764801440,46.62,76526.04,0.0,-0.02106,2e-05,2.22283]
[1779764806475,46.61,76522.75,0.0,-0.02112,2e-05,2.22843]
[1779764811510,46.6,76520.62,0.0,-0.02116,2e-05,2.23141]
[1779764816545,46.59,76514.49,0.0,-0.02129,2e-05,2.24267]
[1779764821579,46.59,76517.35,0.0,-0.02121,2e-05,2.23544]
[1779764826615,46.58,76519.14,0.0,-0.02114,2e-05,2.22972]
[1779764831650,46.57,76522.14,0.0,-0.02105,2e-05,2.22138]
[1779764836689,46.56,76515.16,0.0,-0.0212,2e-05,2.23478]
[1779764841727,46.55,76518.53,0.0,-0.02109,2e-05,2.22557]
[1779764846759,46.54,76518.93,0.0,-0.02106,2e-05,2.22291]
[1779764851794,46.53,76518.73,0.0,-0.02102,2e-05,2.21833]
[1779764855824,46.52,76530.61,0.0,-0.02071,2e-05,2.19122]
[1779764858845,46.52,76547.36,0.0,-0.0203,2e-05,2.15449]
[1779764863879,46.51,76545.81,0.0,-0.02032,2e-05,2.15667]
[1779764869318,46.51,76544.87,0.0,-0.02033,2e-05,2.15732]
[1779764874956,46.5,76548.29,0.0,-0.02024,2e-05,2.14896]
[1779764876971,46.5,76558.56,0.0,-0.01999,2e-05,2.12682]
[1779764882006,46.49,76553.83,0.0,-0.02009,2e-05,2.13592]
[1779764887041,46.49,76555.36,0.0,-0.02004,2e-05,2.1317]
[1779764892080,46.48,76558.47,0.0,-0.01996,2e-05,2.12415]
[1779764897115,46.48,76558.18,0.0,-0.01995,2e-05,2.12357]
[1779764903161,46.47,76560.61,0.0,-0.01988,2e-05,2.11725]
[1779764909609,46.46,76561.95,0.0,-0.01984,2e-05,2.11325]
[1779764915241,46.46,76563.85,0.0,-0.01975,2e-05,2.10496]
[1779764920277,46.45,76565.16,0.0,-0.01971,2e-05,2.10128]
[1779764925311,46.45,76567.86,0.0,-0.01964,2e-05,2.09473]
[1779764930345,46.44,76566.94,0.0,-0.01965,2e-05,2.09576]
[1779764935382,46.44,76564.88,0.0,-0.01969,2e-05,2.09916]
[1779764942432,46.43,76564.95,0.0,-0.01967,2e-05,2.0977]
[1779764947466,46.43,76549.89,0.0,-0.02002,2e-05,2.12844]
[1779764949890,46.42,76538.29,0.0,-0.02029,2e-05,2.15258]
[1779764955525,46.42,76531.27,0.0,-0.02044,2e-05,2.16594]
[1779764960558,46.41,76524.79,0.0,-0.02058,2e-05,2.1784]
[1779764965593,46.4,76522.83,0.0,-0.02061,2e-05,2.18112]
[1779764970628,46.39,76526.53,0.0,-0.0205,2e-05,2.17175]
[1779764975662,46.39,76525.88,0.0,-0.02048,2e-05,2.16859]
[1779764981703,46.38,76524.1,0.0,-0.0205,2e-05,2.17082]
[1779764986739,46.37,76529.81,0.0,-0.02035,2e-05,2.15732]
[1779764991775,46.37,76529.98,0.0,-0.02033,2e-05,2.15574]
[1779764996810,46.36,76528.33,0.0,-0.02036,2e-05,2.15805]
[1779765001848,46.35,76528.04,0.0,-0.02035,2e-05,2.15746]
[1779765006883,46.35,76526.44,0.0,-0.02038,2e-05,2.15965]
[1779765011918,46.34,76529.84,0.0,-0.02028,2e-05,2.15115]
[1779765016953,46.33,76529.89,0.0,-0.02027,2e-05,2.14989]
[1779765022997,46.33,76532.16,0.0,-0.0202,2e-05,2.1437]
[1779765028033,46.32,76533.75,0.0,-0.02015,2e-05,2.13928]
[1779765034071,46.32,76540.46,0.0,-0.01995,2e-05,2.12078]
[1779765039107,46.31,76538.16,0.0,-0.01999,2e-05,2.12484]
[1779765044147,46.31,76531.85,0.0,-0.02013,2e-05,2.13744]
[1779765049189,46.3,76537.25,0.0,-0.02,2e-05,2.12511]
[1779765054212,46.3,76540.06,0.0,-0.01992,2e-05,2.11846]
[1779765059247,46.3,76539.65,0.0,-0.01992,2e-05,2.11865]
[1779765064282,46.29,76550.54,0.0,-0.01966,2e-05,2.09508]
[1779765069317,46.29,76567.93,0.0,-0.01925,2e-05,2.05833]
[1779765074352,46.29,76565.85,0.0,-0.01929,2e-05,2.06236]
[1779765079389,46.29,76568.4,0.0,-0.01923,2e-05,2.05679]
[1779765084422,46.29,76570.2,0.0,-0.01919,2e-05,2.05281]
[1779765088450,46.28,76556.62,0.0,-0.0195,2e-05,2.08074]
[1779765093487,46.28,76558.2,0.0,-0.01943,2e-05,2.07383]
[1779765099528,46.28,76567.89,0.0,-0.0192,2e-05,2.05332]
[1779765104566,46.28,76568.22,0.0,-0.01919,2e-05,2.05232]
[1779765109599,46.28,76568.02,0.0,-0.01919,2e-05,2.05238]
[1779765115641,46.27,76568.8,0.0,-0.01917,2e-05,2.05034]
[1779765121097,46.27,76569.44,0.0,-0.01915,2e-05,2.04865]
[1779765126718,46.27,76569.62,0.0,-0.01914,2e-05,2.04782]
[1779765131753,46.27,76570.22,0.0,-0.01912,2e-05,2.04619]
[1779765136788,46.27,76575.24,0.0,-0.019,2e-05,2.03559]
[1779765141824,46.26,76562.35,0.0,-0.0193,2e-05,2.0618]
[1779765146861,46.26,76564.61,0.0,-0.01924,2e-05,2.05661]
[1779765151896,46.26,76564.24,0.0,-0.01921,2e-05,2.05379]
[1779765156934,46.26,76558.9,0.0,-0.01933,2e-05,2.06433]
[1779765163984,46.25,76559.75,0.0,-0.0193,2e-05,2.0618]
[1779765170031,46.25,76558.92,0.0,-0.01931,2e-05,2.06286]
[1779765175071,46.24,76557.14,0.0,-0.01935,2e-05,2.06598]
[1779765180106,46.24,76556.97,0.0,-0.01935,2e-05,2.06572]
[1779765185141,46.24,76559.54,0.0,-0.01928,2e-05,2.05982]
[1779765190177,46.24,76560.39,0.0,-0.01926,2e-05,2.05753]
[1779765196217,46.23,76562.23,0.0,-0.01921,2e-05,2.05311]
[1779765201253,46.23,76562.57,0.0,-0.01919,2e-05,2.05191]
[1779765206288,46.23,76559.37,0.0,-0.01926,2e-05,2.05802]
[1779765211729,46.22,76558.08,0.0,-0.01926,2e-05,2.05696]
[1779765219382,46.22,76556.22,0.0,-0.01929,2e-05,2.06016]
[1779765225428,46.22,76554.02,0.0,-0.01934,2e-05,2.06417]
[1779765227443,46.22,76543.93,0.0,-0.01957,2e-05,2.08504]
[1779765229459,46.21,76531.39,0.0,-0.01986,2e-05,2.11116]
[1779765233484,46.21,76519.65,0.0,-0.02014,2e-05,2.13534]
[1779765238523,46.2,76516.9,0.0,-0.02019,2e-05,2.13991]
[1779765243558,46.2,76510.26,0.0,-0.02033,2e-05,2.15294]
[1779765246568,46.2,76507.27,0.0,-0.0204,2e-05,2.15913]
[1779765246667,46.19,76507.76,0.0,-0.02039,2e-05,2.15756]
[1779765250171,46.19,76500.41,0.0,-0.02056,2e-05,2.17288]
[1779765250229,46.19,76501.75,0.0,-0.02052,2e-05,2.1697]
[1779765255649,46.18,76507.74,0.0,-0.02036,2e-05,2.15518]
[1779765260685,46.17,76506.31,0.0,-0.02038,2e-05,2.15692]
[1779765265718,46.17,76507.77,0.0,-0.02033,2e-05,2.15246]
[1779765270753,46.16,76508.12,0.0,-0.02031,2e-05,2.15041]
[1779765275789,46.15,76498.43,0.0,-0.0205,2e-05,2.16671]
[1779765282231,46.14,76501.35,0.0,-0.02041,2e-05,2.15867]
[1779765287875,46.14,76503.41,0.0,-0.02034,2e-05,2.15253]
[1779765293038,46.13,76504.34,0.0,-0.0203,2e-05,2.1494]
[1779765298951,46.12,76505.65,0.0,-0.02025,2e-05,2.14464]
[1779765303986,46.11,76497.28,0.0,-0.02044,2e-05,2.16126]
[1779765309026,46.11,76507.74,0.0,-0.02017,2e-05,2.13732]
[1779765315065,46.1,76508.26,0.0,-0.02014,2e-05,2.13471]
[1779765320101,46.09,76515.53,0.0,-0.01995,2e-05,2.11805]
[1779765326142,46.09,76517.58,0.0,-0.01989,2e-05,2.11245]
[1779765331177,46.08,76522.2,0.0,-0.01974,2e-05,2.09854]
[1779765336211,46.08,76522.87,0.0,-0.01971,2e-05,2.09628]
[1779765341246,46.07,76521.39,0.0,-0.01974,2e-05,2.09858]
[1779765346282,46.07,76515.26,0.0,-0.01988,2e-05,2.11066]
[1779765351318,46.06,76514.17,0.0,-0.01989,2e-05,2.11209]
[1779765356353,46.06,76513.84,0.0,-0.01989,2e-05,2.11193]
[1779765361388,46.05,76515.92,0.0,-0.01983,2e-05,2.10671]
[1779765368438,46.05,76516.6,0.0,-0.0198,2e-05,2.10417]
[1779765374481,46.04,76523.82,0.0,-0.01962,2e-05,2.0881]
[1779765379516,46.04,76523.99,0.0,-0.01961,2e-05,2.08713]
[1779765384552,46.04,76527.28,0.0,-0.01953,2e-05,2.07966]
[1779765389587,46.03,76527.19,0.0,-0.01953,2e-05,2.07934]
[1779765394622,46.03,76531.5,0.0,-0.01939,2e-05,2.0667]
[1779765399658,46.03,76535.6,0.0,-0.01929,2e-05,2.05782]
[1779765403084,46.03,76521.71,0.0,-0.01961,2e-05,2.08662]
[1779765408732,46.03,76521.81,0.0,-0.01961,2e-05,2.0858]
[1779765413767,46.02,76519.98,0.0,-0.01964,2e-05,2.08913]
[1779765418804,46.02,76517.54,0.0,-0.01969,2e-05,2.09372]
[1779765423838,46.02,76518.43,0.0,-0.01967,2e-05,2.09129]
[1779765428874,46.01,76516.89,0.0,-0.0197,2e-05,2.09397]
[1779765433908,46.01,76517.22,0.0,-0.01968,2e-05,2.0927]
[1779765438944,46.01,76522.01,0.0,-0.01957,2e-05,2.08213]
[1779765443979,46.01,76521.9,0.0,-0.01956,2e-05,2.08192]
[1779765449016,46.0,76521.94,0.0,-0.01956,2e-05,2.08142]
[1779765454051,46.0,76515.7,0.0,-0.01967,2e-05,2.09096]
[1779765459087,46.0,76515.32,0.0,-0.01968,2e-05,2.09129]
[1779765464127,46.0,76513.65,0.0,-0.01971,2e-05,2.09435]
[1779765469157,45.99,76513.03,0.0,-0.01972,2e-05,2.09518]
[1779765474192,45.99,76514.73,0.0,-0.01967,2e-05,2.0911]
[1779765479227,45.99,76516.88,0.0,-0.01962,2e-05,2.08613]
[1779765484263,45.99,76517.98,0.0,-0.01959,2e-05,2.0834]
[1779765492319,45.98,76518.74,0.0,-0.01956,2e-05,2.08117]
[1779765498361,45.98,76520.18,0.0,-0.01952,2e-05,2.0777]
[1779765503396,45.98,76521.26,0.0,-0.01949,2e-05,2.07509]
[1779765508431,45.98,76522.98,0.0,-0.01945,2e-05,2.07116]
[1779765513466,45.98,76523.35,0.0,-0.01941,2e-05,2.06696]
[1779765518505,45.97,76522.78,0.0,-0.01942,2e-05,2.06788]
[1779765523547,45.97,76519.09,0.0,-0.0195,2e-05,2.07532]
[1779765526570,45.97,76508.38,0.0,-0.01975,2e-05,2.09764]
[1779765531603,45.97,76506.49,0.0,-0.01979,2e-05,2.10106]
[1779765536640,45.97,76505.67,0.0,-0.01981,2e-05,2.10215]
[1779765541674,45.96,76509.37,0.0,-0.01971,2e-05,2.09369]
[1779765546714,45.96,76512.76,0.0,-0.01962,2e-05,2.08599]
[1779765551749,45.96,76507.59,0.0,-0.01974,2e-05,2.09635]
[1779765556783,45.95,76508.82,0.0,-0.0197,2e-05,2.09311]
[1779765561819,45.95,76509.32,0.0,-0.01969,2e-05,2.09142]
[1779765566855,45.95,76510.96,0.0,-0.01964,2e-05,2.08734]
[1779765571889,45.94,76511.02,0.0,-0.0196,2e-05,2.08334]
[1779765576925,45.94,76511.84,0.0,-0.01958,2e-05,2.08102]
[1779765584407,45.94,76512.45,0.0,-0.01955,2e-05,2.07893]
[1779765591025,45.93,76502.96,0.0,-0.01977,2e-05,2.09807]
[1779765593040,45.93,76491.71,0.0,-0.02003,2e-05,2.1217]
[1779765598075,45.92,76486.5,0.0,-0.02015,2e-05,2.13188]
[1779765603113,45.92,76483.54,0.0,-0.02021,2e-05,2.13726]
[1779765608516,45.91,76483.6,0.0,-0.0202,2e-05,2.13636]
[1779765608579,45.91,76493.46,0.0,-0.01996,2e-05,2.11503]
[1779765612177,45.91,76508.89,0.0,-0.01958,2e-05,2.0817]
[1779765617212,45.91,76514.56,0.0,-0.01945,2e-05,2.06938]
[1779765622717,45.91,76522.34,0.0,-0.01926,2e-05,2.05287]
[1779765628288,45.91,76529.09,0.0,-0.0191,2e-05,2.03855]
[1779765633322,45.91,76525.77,0.0,-0.01915,2e-05,2.04223]
[1779765638357,45.9,76526.3,0.0,-0.01914,2e-05,2.04097]
[1779765643393,45.9,76520.35,0.0,-0.01927,2e-05,2.05319]
[1779765648434,45.9,76518.98,0.0,-0.0193,2e-05,2.05577]
[1779765653469,45.9,76522.72,0.0,-0.01921,2e-05,2.04772]
[1779765655483,45.9,76533.89,0.0,-0.01895,2e-05,2.02448]
[1779765660517,45.9,76532.47,0.0,-0.01898,2e-05,2.02741]
[1779765665551,45.9,76532.56,0.0,-0.01898,2e-05,2.02723]
[1779765668574,45.9,76522.09,0.0,-0.01923,2e-05,2.04896]
[1779765673608,45.9,76516.62,0.0,-0.01935,2e-05,2.06015]
[1779765678614,45.9,76518.12,0.0,-0.01931,2e-05,2.05682]
[1779765683691,45.9,76515.8,0.0,-0.01936,2e-05,2.06137]
[1779765689733,45.89,76515.19,0.0,-0.01937,2e-05,2.06232]
[1779765694768,45.89,76515.24,0.0,-0.01934,2e-05,2.05883]
[1779765699803,45.89,76514.97,0.0,-0.01935,2e-05,2.05914]
[1779765702824,45.89,76503.21,0.0,-0.01962,2e-05,2.08368]
[1779765707876,45.89,76505.2,0.0,-0.01957,2e-05,2.07901]
[1779765712920,45.89,76505.95,0.0,-0.01955,2e-05,2.077]
[1779765717956,45.88,76513.71,0.0,-0.01936,2e-05,2.06031]
[1779765722991,45.88,76512.53,0.0,-0.01938,2e-05,2.06247]
[1779765728026,45.88,76511.65,0.0,-0.0194,2e-05,2.06388]
[1779765734070,45.88,76511.93,0.0,-0.01939,2e-05,2.06288]
[1779765739108,45.88,76512.56,0.0,-0.01937,2e-05,2.06121]
[1779765743134,45.87,76524.49,0.0,-0.01909,2e-05,2.03609]
[1779765748168,45.87,76529.9,0.0,-0.01896,2e-05,2.02479]
[1779765753205,45.87,76534.45,0.0,-0.01883,2e-05,2.0124]
[1779765754215,45.87,76523.61,0.0,-0.01908,2e-05,2.03481]
[1779765760253,45.87,76518.2,0.0,-0.01921,2e-05,2.04584]
[1779765765702,45.87,76516.84,0.0,-0.01923,2e-05,2.04849]
[1779765771330,45.87,76514.32,0.0,-0.01929,2e-05,2.05356]
[1779765776369,45.87,76509.43,0.0,-0.0194,2e-05,2.06361]
[1779765781399,45.87,76505.38,0.0,-0.0195,2e-05,2.07193]
[1779765786436,45.87,76505.88,0.0,-0.01948,2e-05,2.0705]
[1779765791471,45.87,76504.27,0.0,-0.01952,2e-05,2.07355]
[1779765796504,45.86,76500.69,0.0,-0.0196,2e-05,2.08063]
[1779765801539,45.86,76503.78,0.0,-0.01952,2e-05,2.07361]
[1779765806574,45.86,76510.56,0.0,-0.01935,2e-05,2.05884]
[1779765811612,45.86,76509.3,0.0,-0.01935,2e-05,2.05791]
[1779765816646,45.85,76516.03,0.0,-0.01919,2e-05,2.0435]
[1779765822688,45.85,76515.02,0.0,-0.01921,2e-05,2.04526]
[1779765827723,45.85,76510.82,0.0,-0.0193,2e-05,2.05372]
[1779765832758,45.85,76510.45,0.0,-0.01931,2e-05,2.05416]
[1779765838801,45.85,76510.06,0.0,-0.01931,2e-05,2.05458]
[1779765843836,45.84,76510.49,0.0,-0.0193,2e-05,2.05336]
[1779765844842,45.84,76498.37,0.0,-0.01958,2e-05,2.07878]
[1779765849877,45.84,76498.77,0.0,-0.01957,2e-05,2.07742]
[1779765854911,45.84,76500.17,0.0,-0.01953,2e-05,2.07394]
[1779765860954,45.84,76501.08,0.0,-0.0195,2e-05,2.07139]
[1779765865989,45.83,76503.54,0.0,-0.01944,2e-05,2.0657]
[1779765871025,45.83,76505.26,0.0,-0.01936,2e-05,2.05847]
[1779765876475,45.83,76513.09,0.0,-0.01917,2e-05,2.04164]
[1779765883107,45.83,76512.93,0.0,-0.01917,2e-05,2.04162]
[1779765889150,45.82,76512.33,0.0,-0.01918,2e-05,2.04252]
[1779765896616,45.82,76511.74,0.0,-0.01919,2e-05,2.04331]
[1779765902244,45.82,76501.81,0.0,-0.01942,2e-05,2.06375]
[1779765907279,45.82,76500.66,0.0,-0.01944,2e-05,2.0657]
[1779765912314,45.82,76490.75,0.0,-0.01967,2e-05,2.08614]
[1779765917349,45.81,76484.22,0.0,-0.01982,2e-05,2.09938]
[1779765922384,45.81,76481.92,0.0,-0.01987,2e-05,2.10364]
[1779765927420,45.8,76481.06,0.0,-0.01988,2e-05,2.10483]
[1779765932455,45.8,76479.17,0.0,-0.01989,2e-05,2.10503]
[1779765937489,45.8,76473.73,0.0,-0.02002,2e-05,2.116]
[1779765941518,45.79,76462.69,0.0,-0.02028,2e-05,2.13918]
[1779765946967,45.79,76472.79,0.0,-0.02002,2e-05,2.11641]
[1779765952596,45.79,76475.73,0.0,-0.01994,2e-05,2.10935]
[1779765957630,45.78,76478.76,0.0,-0.01986,2e-05,2.10231]
[1779765962665,45.78,76477.83,0.0,-0.01988,2e-05,2.10376]
[1779765967701,45.78,76473.3,0.0,-0.01998,2e-05,2.1129]
[1779765972734,45.77,76469.12,0.0,-0.02008,2e-05,2.12124]
[1779765977770,45.77,76471.99,0.0,-0.02,2e-05,2.11443]
[1779765982805,45.77,76470.47,0.0,-0.02003,2e-05,2.11709]
[1779765988852,45.76,76470.67,0.0,-0.02002,2e-05,2.11595]
[1779765993890,45.76,76469.04,0.0,-0.02002,2e-05,2.11567]
[1779765998923,45.76,76469.39,0.0,-0.02001,2e-05,2.11436]
[1779766003959,45.75,76469.15,0.0,-0.02001,2e-05,2.11433]
[1779766010000,45.75,76469.46,0.0,-0.01999,2e-05,2.11302]
[1779766018060,45.75,76469.57,0.0,-0.01998,2e-05,2.11195]
[1779766023094,45.74,76469.4,0.0,-0.01998,2e-05,2.11179]
[1779766028131,45.74,76468.05,0.0,-0.02001,2e-05,2.11417]
[1779766033169,45.74,76467.91,0.0,-0.02,2e-05,2.11395]
[1779766038203,45.74,76456.82,0.0,-0.02027,2e-05,2.13728]
[1779766043239,45.74,76452.29,0.0,-0.02039,2e-05,2.14803]
[1779766048275,45.76,76445.69,0.0,-0.02059,2e-05,2.16571]
[1779766054316,45.78,76447.35,0.0,-0.02056,2e-05,2.16271]
[1779766059354,45.79,76448.76,0.0,-0.02056,2e-05,2.16284]
[1779766064389,45.81,76447.6,0.0,-0.02063,2e-05,2.16851]
[1779766069427,45.83,76446.94,0.0,-0.02068,2e-05,2.17303]
[1779766070437,45.83,76436.64,0.0,-0.02095,3e-05,2.19685]
[1779766071743,45.83,76436.64,0.0,-0.02095,3e-05,2.19685]
[1779766071836,45.83,76420.85,0.0,-0.02136,3e-05,2.23245]
[1779766075753,45.84,76415.6,0.0,-0.0215,3e-05,2.24523]
[1779766075837,45.84,76414.8,0.0,-0.02153,3e-05,2.24801]
[1779766077890,45.85,76403.54,0.0,-0.02184,3e-05,2.27437]
[1779766079502,45.85,76403.54,0.0,-0.02184,3e-05,2.27437]
[1779766079602,45.85,76400.41,0.0,-0.02192,3e-05,2.28191]
[1779766081260,45.85,76400.41,0.0,-0.02192,3e-05,2.28191]
[1779766081518,45.88,76397.2,0.0,-0.02206,3e-05,2.29397]
[1779766086549,46.09,76405.79,0.0,-0.02231,3e-05,2.31622]
[1779766091591,46.14,76407.99,0.0,-0.02237,3e-05,2.32153]
[1779766096625,46.16,76407.08,0.0,-0.02244,3e-05,2.32753]
[1779766101696,46.17,76408.04,0.0,-0.02245,3e-05,2.32843]
[1779766101710,46.18,76428.91,0.0,-0.02191,3e-05,2.2818]
[1779766103675,46.18,76443.68,0.0,-0.02155,3e-05,2.25031]
[1779766104978,46.18,76443.68,0.0,-0.02155,3e-05,2.25031]
[1779766105078,46.19,76448.71,0.0,-0.02143,3e-05,2.23999]
[1779766109728,46.19,76462.34,0.0,-0.0211,3e-05,2.21093]
[1779766112751,46.19,76472.74,0.0,-0.0208,2e-05,2.18364]
[1779766118173,46.18,76469.4,0.0,-0.02086,2e-05,2.18958]
[1779766123825,46.17,76461.9,0.0,-0.02103,3e-05,2.20433]
[1779766128860,46.17,76455.76,0.0,-0.02119,3e-05,2.21801]
[1779766133894,46.18,76455.64,0.0,-0.0212,3e-05,2.21924]
[1779766138931,46.18,76454.3,0.0,-0.02124,3e-05,2.22231]
[1779766143965,46.18,76450.41,0.0,-0.02134,3e-05,2.231]
[1779766146987,46.18,76439.19,0.0,-0.02163,3e-05,2.25666]
[1779766152020,46.19,76441.25,0.0,-0.02161,3e-05,2.25446]
[1779766157056,46.21,76442.02,0.0,-0.02161,3e-05,2.25508]
[1779766162091,46.22,76451.38,0.0,-0.0214,3e-05,2.23667]
[1779766167126,46.23,76458.29,0.0,-0.02125,3e-05,2.22383]
[1779766172161,46.24,76461.55,0.0,-0.02117,3e-05,2.21593]
[1779766177196,46.24,76471.23,0.0,-0.02092,2e-05,2.19395]
[1779766182232,46.23,76473.18,0.0,-0.02085,2e-05,2.18824]
[1779766187268,46.23,76487.29,0.0,-0.02049,2e-05,2.15628]
[1779766192302,46.22,76497.18,0.0,-0.02024,2e-05,2.13399]
[1779766197338,46.22,76505.97,0.0,-0.02002,2e-05,2.11433]
[1779766200751,46.21,76514.71,0.0,-0.0198,2e-05,2.09535]
[1779766201369,46.21,76516.33,0.0,-0.01976,2e-05,2.09167]
[1779766204091,46.21,76528.67,0.0,-0.01947,2e-05,2.06571]
[1779766204394,46.21,76520.15,0.0,-0.01967,2e-05,2.08347]
[1779766208813,46.21,76530.68,0.0,-0.01942,2e-05,2.06098]
[1779766214464,46.21,76532.73,0.0,-0.01936,2e-05,2.05628]
[1779766219499,46.2,76530.07,0.0,-0.01942,2e-05,2.06149]
[1779766224539,46.2,76513.63,0.0,-0.0198,2e-05,2.09556]
[1779766229573,46.2,76512.4,0.0,-0.01983,2e-05,2.09751]
[1779766234617,46.2,76508.31,0.0,-0.01989,2e-05,2.10228]
[1779766243682,46.19,76510.69,0.0,-0.01982,2e-05,2.09597]
[1779766249095,46.18,76515.44,0.0,-0.01969,2e-05,2.08511]
[1779766254769,46.18,76498.23,0.0,-0.0201,2e-05,2.12084]
[1779766260812,46.17,76503.05,0.0,-0.01997,2e-05,2.10932]
[1779766265848,46.17,76502.97,0.0,-0.01996,2e-05,2.10854]
[1779766267861,46.17,76514.2,0.0,-0.01969,2e-05,2.08443]
[1779766272897,46.16,76515.0,0.0,-0.01966,2e-05,2.08202]
[1779766277931,46.16,76506.7,0.0,-0.01985,2e-05,2.09871]
[1779766282968,46.15,76516.42,0.0,-0.01961,2e-05,2.07744]
[1779766288004,46.15,76518.19,0.0,-0.01956,2e-05,2.0731]
[1779766293036,46.15,76521.08,0.0,-0.01946,2e-05,2.06338]
[1779766298077,46.14,76533.72,0.0,-0.01915,2e-05,2.03589]
[1779766303113,46.13,76535.96,0.0,-0.01908,2e-05,2.02925]
[1779766308148,46.13,76539.33,0.0,-0.01899,2e-05,2.02182]
[1779766313183,46.13,76539.02,0.0,-0.019,2e-05,2.02234]
[1779766317215,46.13,76549.45,0.0,-0.01876,2e-05,2.0009]
[1779766322251,46.13,76551.68,0.0,-0.01871,2e-05,1.9964]
[1779766327285,46.13,76553.82,0.0,-0.01866,2e-05,1.99222]
[1779766332321,46.14,76559.88,0.0,-0.01854,2e-05,1.98134]
[1779766337354,46.14,76553.9,0.0,-0.01868,2e-05,1.99372]
[1779766342400,46.14,76549.39,0.0,-0.01878,2e-05,2.00314]
[1779766347434,46.14,76548.02,0.0,-0.01882,2e-05,2.00606]
[1779766350455,46.14,76558.54,0.0,-0.01858,2e-05,1.98479]
[1779766356498,46.14,76561.63,0.0,-0.01849,2e-05,1.97584]
[1779766360525,46.14,76551.74,0.0,-0.01871,2e-05,1.99617]
[1779766365560,46.14,76553.56,0.0,-0.01867,2e-05,1.9927]
[1779766370596,46.15,76556.38,0.0,-0.01861,2e-05,1.98728]
[1779766375630,46.15,76548.88,0.0,-0.01879,2e-05,2.00277]
[1779766380665,46.15,76549.09,0.0,-0.01878,2e-05,2.00256]
[1779766385699,46.15,76552.43,0.0,-0.01871,2e-05,1.99598]
[1779766390735,46.15,76557.51,0.0,-0.0186,2e-05,1.98595]
[1779766395771,46.15,76553.44,0.0,-0.01869,2e-05,1.99454]
[1779766400808,46.16,76556.53,0.0,-0.01863,2e-05,1.98862]
[1779766406850,46.16,76555.75,0.0,-0.01865,2e-05,1.99063]
[1779766411885,46.16,76554.69,0.0,-0.01865,2e-05,1.99005]
[1779766416920,46.16,76563.7,0.0,-0.01845,2e-05,1.9723]
[1779766421967,46.17,76566.48,0.0,-0.0184,2e-05,1.96722]
[1779766427000,46.19,76575.02,0.0,-0.01826,2e-05,1.95535]
[1779766432037,46.2,76579.01,0.0,-0.01819,2e-05,1.94915]
[1779766437071,46.21,76581.62,0.0,-0.01816,2e-05,1.94577]
[1779766442107,46.23,76585.43,0.0,-0.01811,2e-05,1.94135]
[1779766447141,46.23,76583.35,0.0,-0.01816,2e-05,1.94611]
[1779766452176,46.24,76585.71,0.0,-0.01811,2e-05,1.94202]
[1779766457211,46.24,76588.81,0.0,-0.01805,2e-05,1.93649]
[1779766462247,46.26,76599.65,0.0,-0.01785,2e-05,1.91858]
[1779766467288,46.27,76593.67,0.0,-0.01801,2e-05,1.93256]
[1779766472324,46.28,76598.74,0.0,-0.01788,2e-05,1.9202]
[1779766477704,46.28,76596.63,0.0,-0.01793,2e-05,1.92527]
[1779766483268,46.29,76596.33,0.0,-0.01795,2e-05,1.92646]
[1779766483402,46.29,76595.41,0.0,-0.01797,2e-05,1.92843]
[1779766485260,46.29,76597.36,0.0,-0.01793,2e-05,1.92471]
[1779766485416,46.29,76598.67,0.0,-0.0179,2e-05,1.92227]
[1779766490450,46.29,76596.49,0.0,-0.01796,2e-05,1.92728]
[1779766495487,46.3,76598.69,0.0,-0.01792,2e-05,1.92364]
[1779766500520,46.3,76597.35,0.0,-0.01795,2e-05,1.92699]
[1779766508576,46.31,76594.62,0.0,-0.01803,2e-05,1.93352]
[1779766513611,46.31,76594.71,0.0,-0.01803,2e-05,1.93397]
[1779766518646,46.31,76594.3,0.0,-0.01805,2e-05,1.93541]
[1779766523681,46.32,76593.59,0.0,-0.01807,2e-05,1.93745]
[1779766528715,46.32,76595.93,0.0,-0.01802,2e-05,1.93346]
[1779766534758,46.32,76593.16,0.0,-0.01807,2e-05,1.93668]
[1779766538055,46.33,76593.5,0.0,-0.01806,2e-05,1.93639]
[1779766538128,46.33,76593.05,0.0,-0.01807,2e-05,1.93728]
[1779766540048,46.33,76593.05,0.0,-0.01807,2e-05,1.93741]
[1779766540109,46.33,76592.14,0.0,-0.0181,2e-05,1.93935]
[1779766545844,46.33,76591.38,0.0,-0.01812,2e-05,1.94159]
[1779766550878,46.33,76592.45,0.0,-0.0181,2e-05,1.94008]
[1779766555915,46.34,76589.04,0.0,-0.01819,2e-05,1.9474]
[1779766561956,46.34,76590.47,0.0,-0.01816,2e-05,1.94522]
[1779766567329,46.34,76594.39,0.0,-0.01808,2e-05,1.93798]
[1779766573041,46.35,76594.97,0.0,-0.01808,2e-05,1.93754]
[1779766576061,46.35,76605.82,0.0,-0.01784,2e-05,1.91656]
[1779766581095,46.36,76608.96,0.0,-0.01778,2e-05,1.91119]
[1779766586311,46.36,76609.07,0.0,-0.01779,2e-05,1.91162]
[1779766586411,46.36,76608.67,0.0,-0.0178,2e-05,1.91257]
[1779766591917,46.36,76605.95,0.0,-0.01786,2e-05,1.91854]
[1779766591985,46.36,76605.0,0.0,-0.01786,2e-05,1.91769]
[1779766597209,46.37,76604.6,0.0,-0.01788,2e-05,1.91923]
[1779766602245,46.37,76602.74,0.0,-0.01793,2e-05,1.92362]
[1779766607281,46.38,76599.68,0.0,-0.018,2e-05,1.93031]
[1779766612314,46.38,76603.55,0.0,-0.01792,2e-05,1.92333]
[1779766617354,46.38,76602.6,0.0,-0.01795,2e-05,1.92589]
[1779766622389,46.39,76602.51,0.0,-0.01796,2e-05,1.92674]
[1779766627423,46.39,76603.85,0.0,-0.01794,2e-05,1.92476]
[1779766632458,46.4,76605.39,0.0,-0.01791,2e-05,1.92243]
[1779766638502,46.4,76605.55,0.0,-0.01792,2e-05,1.92296]
[1779766643536,46.4,76604.74,0.0,-0.01794,2e-05,1.92526]
[1779766648570,46.41,76604.05,0.0,-0.01797,2e-05,1.9273]
[1779766653605,46.41,76609.7,0.0,-0.01783,2e-05,1.91387]
[1779766658640,46.42,76609.81,0.0,-0.01783,2e-05,1.91445]
[1779766663676,46.42,76613.1,0.0,-0.01777,2e-05,1.90883]
[1779766668710,46.43,76615.67,0.0,-0.01772,2e-05,1.90467]
[1779766673745,46.43,76615.22,0.0,-0.01774,2e-05,1.90661]
[1779766679786,46.44,76614.65,0.0,-0.01777,2e-05,1.90877]
[1779766684822,46.44,76610.21,0.0,-0.01787,2e-05,1.91827]
[1779766689860,46.45,76608.02,0.0,-0.01793,2e-05,1.92335]
[1779766694895,46.45,76608.69,0.0,-0.01792,2e-05,1.9228]
[1779766699930,46.45,76609.29,0.0,-0.01792,2e-05,1.92239]
[1779766704965,46.46,76608.67,0.0,-0.01794,2e-05,1.92437]
[1779766711007,46.46,76608.64,0.0,-0.01792,2e-05,1.92229]
[1779766716044,46.47,76610.13,0.0,-0.0179,2e-05,1.92013]
[1779766721084,46.47,76609.03,0.0,-0.01793,2e-05,1.92304]
[1779766726115,46.48,76608.86,0.0,-0.01794,2e-05,1.92411]
[1779766731150,46.48,76614.97,0.0,-0.01782,2e-05,1.91293]
[1779766733164,46.48,76628.6,0.0,-0.01753,2e-05,1.88675]
[1779766738530,46.49,76634.8,0.0,-0.01741,2e-05,1.87594]
[1779766744241,46.5,76630.56,0.0,-0.01752,2e-05,1.88549]
[1779766749276,46.5,76633.9,0.0,-0.01746,2e-05,1.88013]
[1779766754312,46.51,76633.31,0.0,-0.01748,2e-05,1.88238]
[1779766759347,46.52,76630.02,0.0,-0.01756,2e-05,1.88983]
[1779766762369,46.52,76617.82,0.0,-0.01783,2e-05,1.91417]
[1779766767403,46.52,76609.32,0.0,-0.01803,2e-05,1.93161]
[1779766772438,46.53,76609.43,0.0,-0.018,2e-05,1.92908]
[1779766777474,46.53,76609.01,0.0,-0.01802,2e-05,1.93063]
[1779766782508,46.53,76608.68,0.0,-0.01804,2e-05,1.93199]
[1779766787544,46.54,76609.16,0.0,-0.01803,2e-05,1.93174]
[1779766792588,46.54,76602.48,0.0,-0.01819,2e-05,1.94564]
[1779766797622,46.55,76601.22,0.0,-0.01822,2e-05,1.9487]
[1779766802658,46.55,76599.17,0.0,-0.01827,2e-05,1.95333]
[1779766807691,46.55,76595.31,0.0,-0.01836,2e-05,1.96151]
[1779766812727,46.55,76596.95,0.0,-0.01833,2e-05,1.9587]
[1779766817762,46.56,76599.23,0.0,-0.01829,2e-05,1.95463]
[1779766822797,46.56,76601.06,0.0,-0.01825,2e-05,1.95149]
[1779766829846,46.56,76601.21,0.0,-0.01826,2e-05,1.95187]
[1779766834885,46.57,76600.24,0.0,-0.01826,2e-05,1.95132]
[1779766839921,46.57,76598.82,0.0,-0.01829,2e-05,1.95452]
[1779766844953,46.57,76597.99,0.0,-0.01832,2e-05,1.95659]
[1779766849987,46.57,76597.89,0.0,-0.01832,2e-05,1.95727]
[1779766855024,46.58,76598.39,0.0,-0.01832,2e-05,1.95668]
[1779766860060,46.58,76599.28,0.0,-0.0183,2e-05,1.95532]
[1779766864086,46.58,76588.99,0.0,-0.01853,2e-05,1.97613]
[1779766869445,46.58,76590.5,0.0,-0.0185,2e-05,1.97334]
[1779766875165,46.58,76592.09,0.0,-0.01847,2e-05,1.97046]
[1779766880201,46.58,76594.0,0.0,-0.01843,2e-05,1.96691]
[1779766887248,46.59,76594.64,0.0,-0.01842,2e-05,1.96602]
[1779766892283,46.59,76599.01,0.0,-0.0183,2e-05,1.95456]
[1779766897318,46.59,76597.17,0.0,-0.01834,2e-05,1.95856]
[1779766902354,46.59,76591.26,0.0,-0.01848,2e-05,1.97063]
[1779766907389,46.59,76587.09,0.0,-0.01857,2e-05,1.97919]
[1779766912424,46.59,76587.25,0.0,-0.01857,2e-05,1.97902]
[1779766917457,46.59,76587.64,0.0,-0.01856,2e-05,1.97839]
[1779766922493,46.59,76589.25,0.0,-0.01853,2e-05,1.9753]
[1779766929875,46.6,76589.81,0.0,-0.01852,2e-05,1.97438]
[1779766935586,46.6,76590.56,0.0,-0.0185,2e-05,1.97305]
[1779766943640,46.6,76590.74,0.0,-0.0185,2e-05,1.97292]
[1779766950015,46.6,76595.43,0.0,-0.0184,2e-05,1.96377]
[1779766955724,46.6,76590.54,0.0,-0.01849,2e-05,1.97071]
[1779766960759,46.6,76590.84,0.0,-0.01848,2e-05,1.97025]
[1779766965794,46.6,76591.83,0.0,-0.01846,2e-05,1.96842]
[1779766970829,46.6,76591.95,0.0,-0.01846,2e-05,1.96834]
[1779766975864,46.6,76592.46,0.0,-0.01845,2e-05,1.96748]
[1779766984927,46.61,76592.18,0.0,-0.01846,2e-05,1.96832]
[1779766989961,46.61,76593.46,0.0,-0.01843,2e-05,1.96593]
[1779766997011,46.61,76593.5,0.0,-0.01843,2e-05,1.96609]
[1779767002046,46.61,76593.98,0.0,-0.01842,2e-05,1.96531]
[1779767011110,46.61,76594.59,0.0,-0.01839,2e-05,1.96138]
[1779767016146,46.61,76594.65,0.0,-0.01839,2e-05,1.96146]
[1779767021180,46.61,76594.65,0.0,-0.01839,2e-05,1.96165]
[1779767026216,46.61,76594.41,0.0,-0.0184,2e-05,1.96232]
[1779767032258,46.61,76594.38,0.0,-0.0184,2e-05,1.96261]
[1779767037294,46.62,76593.97,0.0,-0.01841,2e-05,1.96362]
[1779767045349,46.62,76594.03,0.0,-0.01841,2e-05,1.96379]
[1779767050718,46.62,76593.92,0.0,-0.01842,2e-05,1.96419]
[1779767057432,46.62,76593.9,0.0,-0.01842,2e-05,1.96448]
[1779767070858,46.62,76593.47,0.0,-0.01844,2e-05,1.96579]
[1779767076567,46.62,76594.25,0.0,-0.01839,2e-05,1.96138]
[1779767086637,46.63,76594.11,0.0,-0.0184,2e-05,1.96203]
[1779767097711,46.63,76592.38,0.0,-0.01844,2e-05,1.96586]
[1779767104763,46.63,76592.98,0.0,-0.01843,2e-05,1.96489]
[1779767111143,46.63,76593.07,0.0,-0.01843,2e-05,1.96491]
[1779767121213,46.63,76592.45,0.0,-0.01845,2e-05,1.96649]
[1779767126917,46.63,76592.45,0.0,-0.01845,2e-05,1.96665]
[1779767131952,46.63,76593.1,0.0,-0.01841,2e-05,1.96245]
[1779767136987,46.63,76593.35,0.0,-0.01841,2e-05,1.96213]
[1779767144036,46.64,76593.32,0.0,-0.01841,2e-05,1.96245]
[1779767149072,46.64,76597.32,0.0,-0.01833,2e-05,1.95472]
[1779767155115,46.64,76597.0,0.0,-0.01834,2e-05,1.95565]
[1779767160150,46.64,76595.8,0.0,-0.01837,2e-05,1.95827]
[1779767165186,46.64,76595.15,0.0,-0.01838,2e-05,1.95977]
[1779767170222,46.64,76602.59,0.0,-0.01822,2e-05,1.94523]
[1779767175259,46.64,76601.26,0.0,-0.01825,2e-05,1.94818]
[1779767177273,46.65,76591.15,0.0,-0.01848,2e-05,1.96842]
[1779767182314,46.65,76593.67,0.0,-0.01842,2e-05,1.96354]
[1779767187348,46.65,76594.21,0.0,-0.01841,2e-05,1.96265]
[1779767192384,46.65,76590.36,0.0,-0.01847,2e-05,1.9674]
[1779767195405,46.65,76580.17,0.0,-0.0187,2e-05,1.98785]
[1779767200440,46.65,76581.96,0.0,-0.01866,2e-05,1.98425]
[1779767205475,46.65,76587.96,0.0,-0.01853,2e-05,1.97225]
[1779767208495,46.65,76602.01,0.0,-0.01822,2e-05,1.94441]
[1779767213532,46.65,76601.63,0.0,-0.01823,2e-05,1.94548]
[1779767218566,46.65,76601.24,0.0,-0.01824,2e-05,1.94653]
[1779767221916,46.65,76589.28,0.0,-0.01851,2e-05,1.97048]
[1779767227631,46.65,76588.31,0.0,-0.01853,2e-05,1.97249]
[1779767232666,46.65,76587.95,0.0,-0.01854,2e-05,1.97328]
[1779767237700,46.65,76584.69,0.0,-0.01861,2e-05,1.97988]
[1779767242748,46.65,76576.58,0.0,-0.0188,2e-05,1.99621]
[1779767247784,46.65,76573.75,0.0,-0.01886,2e-05,2.00187]
[1779767253826,46.65,76571.53,0.0,-0.01888,2e-05,2.0032]
[1779767259867,46.65,76570.04,0.0,-0.01892,2e-05,2.00619]
[1779767269938,46.65,76568.82,0.0,-0.01894,2e-05,2.00862]
[1779767274973,46.65,76566.98,0.0,-0.01898,2e-05,2.01234]
[1779767281017,46.65,76566.0,0.0,-0.01901,2e-05,2.01431]
[1779767286051,46.65,76565.28,0.0,-0.01902,2e-05,2.01576]
[1779767292406,46.65,76561.87,0.0,-0.0191,2e-05,2.02265]
[1779767300161,46.65,76560.01,0.0,-0.01914,2e-05,2.02637]
[1779767308205,46.65,76564.5,0.0,-0.01904,2e-05,2.01722]
[1779767313240,46.65,76563.87,0.0,-0.01903,2e-05,2.01541]
[1779767318275,46.65,76562.65,0.0,-0.01905,2e-05,2.01791]
[1779767323311,46.65,76567.84,0.0,-0.01894,2e-05,2.00743]
[1779767328344,46.65,76562.42,0.0,-0.01906,2e-05,2.01856]
[1779767333380,46.65,76561.45,0.0,-0.01908,2e-05,2.02058]
[1779767337408,46.65,76573.97,0.0,-0.0188,2e-05,1.99521]
[1779767342445,46.66,76576.4,0.0,-0.01875,2e-05,1.99059]
[1779767347478,46.66,76580.09,0.0,-0.01867,2e-05,1.98337]
[1779767352834,46.66,76580.87,0.0,-0.01865,2e-05,1.982]
[1779767359562,46.66,76584.07,0.0,-0.01858,2e-05,1.97583]
[1779767364597,46.66,76578.57,0.0,-0.01871,2e-05,1.987]
[1779767369640,46.66,76581.67,0.0,-0.01864,2e-05,1.98084]
[1779767372974,46.66,76592.36,0.0,-0.01837,2e-05,1.9565]
[1779767378702,46.66,76593.59,0.0,-0.01835,2e-05,1.95441]
[1779767383737,46.66,76594.43,0.0,-0.01833,2e-05,1.95303]
[1779767388772,46.67,76594.7,0.0,-0.01833,2e-05,1.95278]
[1779767397838,46.67,76594.84,0.0,-0.01833,2e-05,1.95301]
[1779767403186,46.67,76588.47,0.0,-0.01848,2e-05,1.96584]
[1779767408915,46.67,76589.19,0.0,-0.01846,2e-05,1.96458]
[1779767413950,46.67,76589.8,0.0,-0.01845,2e-05,1.96351]
[1779767418986,46.67,76589.55,0.0,-0.01846,2e-05,1.96416]
[1779767424022,46.67,76588.29,0.0,-0.01849,2e-05,1.96687]
[1779767429057,46.67,76587.28,0.0,-0.01851,2e-05,1.96908]
[1779767434094,46.68,76586.4,0.0,-0.01851,2e-05,1.96798]
[1779767439128,46.68,76583.23,0.0,-0.01858,2e-05,1.97452]
[1779767444164,46.68,76582.83,0.0,-0.01859,2e-05,1.97549]
[1779767450206,46.68,76584.72,0.0,-0.01855,2e-05,1.97195]
[1779767455241,46.68,76582.55,0.0,-0.0186,2e-05,1.9765]
[1779767460276,46.68,76581.95,0.0,-0.01862,2e-05,1.97789]
[1779767465311,46.68,76581.2,0.0,-0.01864,2e-05,1.97958]
[1779767471353,46.68,76580.41,0.0,-0.01866,2e-05,1.98137]
[1779767476389,46.68,76577.46,0.0,-0.01873,2e-05,1.98746]
[1779767481426,46.68,76579.71,0.0,-0.01868,2e-05,1.98302]
[1779767487469,46.69,76581.39,0.0,-0.01864,2e-05,1.97979]
[1779767492504,46.69,76576.94,0.0,-0.01871,2e-05,1.98577]
[1779767497540,46.69,76573.13,0.0,-0.0188,2e-05,1.99361]
[1779767502578,46.69,76567.77,0.0,-0.01892,2e-05,2.00458]
[1779767512647,46.69,76567.34,0.0,-0.01894,2e-05,2.0057]
[1779767517682,46.69,76563.38,0.0,-0.01903,2e-05,2.01386]
[1779767522718,46.69,76570.52,0.0,-0.01887,2e-05,1.99948]
[1779767528759,46.69,76564.87,0.0,-0.019,2e-05,2.01115]
[1779767534802,46.69,76565.59,0.0,-0.01898,2e-05,2.00981]
[1779767540843,46.69,76568.92,0.0,-0.01891,2e-05,2.00318]
[1779767545877,46.69,76569.66,0.0,-0.01889,2e-05,2.00179]
[1779767550913,46.69,76571.15,0.0,-0.01886,2e-05,1.99888]
[1779767555948,46.69,76572.03,0.0,-0.01881,2e-05,1.99409]
[1779767560984,46.7,76578.09,0.0,-0.01868,2e-05,1.98207]
[1779767566019,46.7,76577.75,0.0,-0.01869,2e-05,1.98298]
[1779767571054,46.7,76579.79,0.0,-0.01865,2e-05,1.97913]
[1779767576089,46.7,76579.63,0.0,-0.01865,2e-05,1.9797]
[1779767580118,46.7,76593.72,0.0,-0.01834,2e-05,1.95185]
[1779767586160,46.7,76596.96,0.0,-0.01828,2e-05,1.94603]
[1779767592202,46.71,76597.32,0.0,-0.01827,2e-05,1.94591]
[1779767597238,46.71,76597.52,0.0,-0.01827,2e-05,1.94599]
[1779767600262,46.71,76586.0,0.0,-0.01853,2e-05,1.96913]
[1779767605297,46.71,76583.3,0.0,-0.0186,2e-05,1.97472]
[1779767610331,46.71,76585.03,0.0,-0.01856,2e-05,1.97143]
[1779767615367,46.71,76587.91,0.0,-0.01847,2e-05,1.96279]
[1779767622416,46.72,76589.01,0.0,-0.01845,2e-05,1.96088]
[1779767632487,46.72,76590.07,0.0,-0.01843,2e-05,1.95916]
[1779767637520,46.72,76591.1,0.0,-0.01841,2e-05,1.95728]
[1779767644893,46.72,76599.11,0.0,-0.01823,2e-05,1.94177]
[1779767650612,46.72,76604.57,0.0,-0.01812,2e-05,1.93134]
[1779767655647,46.73,76602.32,0.0,-0.01817,2e-05,1.93613]
[1779767660682,46.73,76601.19,0.0,-0.0182,2e-05,1.93868]
[1779767665717,46.73,76600.93,0.0,-0.01821,2e-05,1.93951]
[1779767670752,46.73,76601.5,0.0,-0.0182,2e-05,1.93872]
[1779767675787,46.73,76601.32,0.0,-0.01818,2e-05,1.93634]
[1779767680822,46.73,76601.98,0.0,-0.01817,2e-05,1.93536]
[1779767685856,46.74,76598.95,0.0,-0.01824,2e-05,1.94167]
[1779767691898,46.74,76598.91,0.0,-0.01824,2e-05,1.9421]
[1779767696934,46.74,76599.44,0.0,-0.01824,2e-05,1.94131]
[1779767701970,46.74,76598.65,0.0,-0.01826,2e-05,1.94314]
[1779767709019,46.74,76598.11,0.0,-0.01827,2e-05,1.94456]
[1779767715384,46.74,76598.83,0.0,-0.01826,2e-05,1.94342]
[1779767721104,46.75,76605.18,0.0,-0.01812,2e-05,1.9312]
[1779767726139,46.75,76604.5,0.0,-0.01814,2e-05,1.93288]
[1779767731176,46.75,76599.91,0.0,-0.01822,2e-05,1.93918]
[1779767736211,46.75,76597.88,0.0,-0.01827,2e-05,1.94341]
[1779767741245,46.75,76598.56,0.0,-0.01825,2e-05,1.94228]
[1779767746280,46.75,76599.91,0.0,-0.01822,2e-05,1.93982]
[1779767752322,46.75,76599.43,0.0,-0.01824,2e-05,1.94102]
[1779767757358,46.76,76600.22,0.0,-0.01822,2e-05,1.93967]
[1779767762392,46.76,76600.1,0.0,-0.01823,2e-05,1.94014]
[1779767767426,46.76,76599.73,0.0,-0.01824,2e-05,1.9411]
[1779767772463,46.76,76600.09,0.0,-0.01823,2e-05,1.94062]
[1779767777496,46.76,76600.43,0.0,-0.01823,2e-05,1.94017]
[1779767782533,46.76,76602.04,0.0,-0.0182,2e-05,1.93722]
[1779767788574,46.76,76606.85,0.0,-0.01809,2e-05,1.92807]
[1779767793609,46.77,76605.89,0.0,-0.01809,2e-05,1.92724]
[1779767798643,46.77,76606.38,0.0,-0.01808,2e-05,1.92664]
[1779767803679,46.77,76606.88,0.0,-0.01808,2e-05,1.92604]
[1779767808720,46.77,76605.35,0.0,-0.01812,2e-05,1.92943]
[1779767813755,46.77,76604.77,0.0,-0.01813,2e-05,1.93094]
[1779767819797,46.78,76605.4,0.0,-0.01812,2e-05,1.93015]
[1779767825839,46.78,76604.85,0.0,-0.01814,2e-05,1.93168]
[1779767830874,46.78,76604.41,0.0,-0.01815,2e-05,1.93293]
[1779767835909,46.78,76603.04,0.0,-0.01819,2e-05,1.93602]
[1779767841951,46.79,76603.58,0.0,-0.01818,2e-05,1.93547]
[1779767854038,46.79,76603.17,0.0,-0.01817,2e-05,1.93408]
[1779767859072,46.79,76602.33,0.0,-0.0182,2e-05,1.93609]
[1779767864109,46.8,76602.23,0.0,-0.0182,2e-05,1.93664]
[1779767872162,46.8,76601.4,0.0,-0.01823,2e-05,1.93882]
[1779767878204,46.8,76600.61,0.0,-0.01825,2e-05,1.94078]
[1779767883239,46.8,76599.78,0.0,-0.01827,2e-05,1.94275]
[1779767888278,46.8,76594.53,0.0,-0.01839,2e-05,1.95344]
[1779767893315,46.81,76596.72,0.0,-0.01834,2e-05,1.94937]
[1779767901368,46.81,76596.96,0.0,-0.01834,2e-05,1.94937]
[1779767906719,46.81,76597.84,0.0,-0.01833,2e-05,1.94793]
[1779767912444,46.81,76598.94,0.0,-0.01828,2e-05,1.94305]
[1779767919494,46.81,76599.46,0.0,-0.01827,2e-05,1.94248]
[1779767926543,46.82,76598.86,0.0,-0.01829,2e-05,1.94412]
[1779767931578,46.82,76597.48,0.0,-0.01833,2e-05,1.94716]
[1779767939634,46.82,76597.4,0.0,-0.01833,2e-05,1.9478]
[1779767944669,46.82,76597.21,0.0,-0.01834,2e-05,1.94848]
[1779767949704,46.82,76594.88,0.0,-0.0184,2e-05,1.95337]
[1779767961101,46.83,76596.57,0.0,-0.01836,2e-05,1.9506]
[1779767966826,46.83,76594.55,0.0,-0.01841,2e-05,1.95484]
[1779767971865,46.83,76595.11,0.0,-0.01837,2e-05,1.95084]
[1779767977904,46.83,76595.19,0.0,-0.01837,2e-05,1.95093]
[1779767982939,46.83,76596.05,0.0,-0.01836,2e-05,1.94943]
[1779767987973,46.83,76596.31,0.0,-0.01835,2e-05,1.94915]
[1779767993009,46.84,76596.09,0.0,-0.01836,2e-05,1.94982]
[1779767998044,46.84,76596.21,0.0,-0.01836,2e-05,1.94982]
[1779768003090,46.84,76602.1,0.0,-0.01823,2e-05,1.93842]
[1779768008121,46.84,76608.69,0.0,-0.01809,2e-05,1.92586]
[1779768013155,46.84,76599.78,0.0,-0.01829,2e-05,1.94381]
[1779768018191,46.84,76599.46,0.0,-0.0183,2e-05,1.94474]
[1779768023227,46.85,76600.5,0.0,-0.01829,2e-05,1.94303]
[1779768028267,46.85,76608.38,0.0,-0.01812,2e-05,1.92783]
[1779768033298,46.85,76610.16,0.0,-0.01805,2e-05,1.92175]
[1779768038332,46.85,76613.79,0.0,-0.01798,2e-05,1.91515]
[1779768043369,46.86,76613.59,0.0,-0.01799,2e-05,1.91608]
[1779768048405,46.86,76610.07,0.0,-0.01807,2e-05,1.92346]
[1779768054446,46.86,76611.74,0.0,-0.01804,2e-05,1.92077]
[1779768060489,46.87,76610.09,0.0,-0.01809,2e-05,1.92456]
[1779768063395,46.87,76610.48,0.0,-0.01808,2e-05,1.92397]
[1779768063512,46.87,76610.49,0.0,-0.01808,2e-05,1.92395]
[1779768065240,46.87,76610.49,0.0,-0.01808,2e-05,1.92395]
[1779768065316,46.87,76628.05,0.0,-0.0177,2e-05,1.89012]
[1779768069557,46.87,76618.11,0.0,-0.01792,2e-05,1.91001]
[1779768073476,46.87,76611.95,0.0,-0.01806,2e-05,1.92238]
[1779768073589,46.87,76610.76,0.0,-0.01809,2e-05,1.92482]
[1779768074595,46.88,76592.28,0.0,-0.0185,2e-05,1.96139]
[1779768076427,46.88,76592.28,0.0,-0.0185,2e-05,1.96139]
[1779768076609,46.88,76585.9,0.0,-0.01864,2e-05,1.97416]
[1779768081950,46.88,76581.2,0.0,-0.01875,2e-05,1.98367]
[1779768087686,46.88,76580.44,0.0,-0.01877,2e-05,1.9853]
[1779768092720,46.88,76579.01,0.0,-0.01877,2e-05,1.98519]
[1779768097755,46.88,76576.73,0.0,-0.01883,2e-05,1.98992]
[1779768102791,46.88,76582.46,0.0,-0.0187,2e-05,1.97857]
[1779768107827,46.88,76585.11,0.0,-0.01864,2e-05,1.97348]
[1779768112866,46.88,76589.93,0.0,-0.01853,2e-05,1.96412]
[1779768117905,46.88,76587.78,0.0,-0.01859,2e-05,1.96866]
[1779768122941,46.88,76588.57,0.0,-0.01857,2e-05,1.96728]
[1779768132301,46.89,76589.25,0.0,-0.01856,2e-05,1.96627]
[1779768138047,46.89,76586.73,0.0,-0.01862,2e-05,1.97153]
[1779768140061,46.89,76576.12,0.0,-0.01886,2e-05,1.99285]
[1779768144088,46.89,76564.84,0.0,-0.01911,2e-05,2.0156]
[1779768149123,46.89,76561.98,0.0,-0.01918,2e-05,2.02116]
[1779768154158,46.88,76557.01,0.0,-0.01926,2e-05,2.02783]
[1779768159194,46.88,76557.52,0.0,-0.01924,2e-05,2.02649]
[1779768164230,46.88,76557.93,0.0,-0.01923,2e-05,2.02537]
[1779768169263,46.88,76558.37,0.0,-0.01922,2e-05,2.02423]
[1779768174299,46.88,76555.53,0.0,-0.01928,2e-05,2.02979]
[1779768179335,46.88,76555.35,0.0,-0.01928,2e-05,2.02984]
[1779768184377,46.87,76554.14,0.0,-0.01931,2e-05,2.03204]
[1779768189407,46.87,76552.48,0.0,-0.01934,2e-05,2.03515]
[1779768194442,46.87,76552.41,0.0,-0.01934,2e-05,2.035]
[1779768199478,46.87,76544.54,0.0,-0.01952,2e-05,2.05077]
[1779768205525,46.87,76544.82,0.0,-0.01951,2e-05,2.04968]
[1779768212863,46.86,76545.26,0.0,-0.01946,2e-05,2.045]
[1779768218618,46.86,76546.47,0.0,-0.01943,2e-05,2.04204]
[1779768226672,46.86,76546.69,0.0,-0.01942,2e-05,2.041]
[1779768231710,46.86,76547.8,0.0,-0.01939,2e-05,2.03836]
[1779768236743,46.85,76548.49,0.0,-0.01937,2e-05,2.03657]
[1779768241778,46.85,76548.39,0.0,-0.01937,2e-05,2.03642]
[1779768248828,46.85,76549.23,0.0,-0.01934,2e-05,2.0342]
[1779768254870,46.85,76549.33,0.0,-0.01933,2e-05,2.03356]
[1779768259905,46.84,76549.43,0.0,-0.01933,2e-05,2.03299]
[1779768264941,46.84,76552.76,0.0,-0.01925,2e-05,2.02585]
[1779768269976,46.84,76547.89,0.0,-0.01935,2e-05,2.03542]
[1779768271988,46.84,76561.38,0.0,-0.01901,2e-05,2.00462]
[1779768277025,46.84,76557.99,0.0,-0.01909,2e-05,2.01149]
[1779768278031,46.84,76545.82,0.0,-0.01937,2e-05,2.03633]
[1779768283356,46.84,76547.84,0.0,-0.01932,2e-05,2.03183]
[1779768289110,46.84,76548.41,0.0,-0.0193,2e-05,2.03029]
[1779768294144,46.83,76550.78,0.0,-0.01925,2e-05,2.02514]
[1779768298174,46.83,76568.2,0.0,-0.01884,2e-05,1.98961]
[1779768303497,46.83,76564.75,0.0,-0.01892,2e-05,1.99667]
[1779768309251,46.83,76564.34,0.0,-0.01893,2e-05,1.99746]
[1779768314286,46.83,76565.36,0.0,-0.01891,2e-05,1.99536]
[1779768319321,46.83,76573.35,0.0,-0.01873,2e-05,1.97925]
[1779768324356,46.83,76569.42,0.0,-0.01882,2e-05,1.98731]
[1779768329392,46.83,76567.87,0.0,-0.01885,2e-05,1.99043]
[1779768334426,46.83,76562.57,0.0,-0.01895,2e-05,1.99797]
[1779768339461,46.83,76561.11,0.0,-0.01898,2e-05,2.00085]
[1779768344500,46.83,76558.65,0.0,-0.01903,2e-05,2.00573]
[1779768349532,46.83,76569.09,0.0,-0.01879,2e-05,1.98453]
[1779768356580,46.83,76568.1,0.0,-0.01882,2e-05,1.98658]
[1779768361617,46.83,76566.95,0.0,-0.01884,2e-05,1.98894]
[1779768366652,46.83,76559.11,0.0,-0.01902,2e-05,2.00474]
[1779768371687,46.83,76558.38,0.0,-0.01904,2e-05,2.00614]
[1779768376721,46.83,76557.74,0.0,-0.01905,2e-05,2.00738]
[1779768381756,46.83,76557.42,0.0,-0.01906,2e-05,2.00797]
[1779768386794,46.83,76555.57,0.0,-0.0191,2e-05,2.01168]
[1779768391827,46.83,76560.17,0.0,-0.01897,2e-05,1.99916]
[1779768398878,46.83,76562.24,0.0,-0.01892,2e-05,1.99516]
[1779768404223,46.83,76563.49,0.0,-0.01889,2e-05,1.99278]
[1779768410960,46.83,76563.73,0.0,-0.01889,2e-05,1.99248]
[1779768418010,46.83,76561.21,0.0,-0.01895,2e-05,1.9977]
[1779768423045,46.83,76559.15,0.0,-0.019,2e-05,2.0019]
[1779768429088,46.83,76560.83,0.0,-0.01896,2e-05,1.99851]
[1779768431101,46.83,76575.7,0.0,-0.01862,2e-05,1.96866]
[1779768437142,46.84,76577.4,0.0,-0.01859,2e-05,1.96558]
[1779768442178,46.84,76582.17,0.0,-0.01848,2e-05,1.95634]
[1779768447213,46.84,76583.78,0.0,-0.01845,2e-05,1.95343]
[1779768452248,46.84,76587.1,0.0,-0.01835,2e-05,1.94406]
[1779768464647,46.85,76592.6,0.0,-0.01824,2e-05,1.9342]
[1779768470378,46.85,76593.13,0.0,-0.01823,2e-05,1.93356]
[1779768476420,46.85,76592.09,0.0,-0.01826,2e-05,1.93604]
[1779768481455,46.85,76592.67,0.0,-0.01825,2e-05,1.93524]
[1779768486492,46.86,76593.6,0.0,-0.01824,2e-05,1.93376]
[1779768491525,46.86,76586.93,0.0,-0.01839,2e-05,1.9473]
[1779768496559,46.86,76579.74,0.0,-0.01855,2e-05,1.96184]
[1779768501600,46.86,76578.16,0.0,-0.01859,2e-05,1.96518]
[1779768506631,46.86,76576.51,0.0,-0.01863,2e-05,1.96868]
[1779768511665,46.86,76574.77,0.0,-0.01864,2e-05,1.96924]
[1779768516701,46.86,76572.8,0.0,-0.01869,2e-05,1.97344]
[1779768522741,46.87,76571.0,0.0,-0.01873,2e-05,1.97728]
[1779768527779,46.87,76570.16,0.0,-0.01875,2e-05,1.97916]
[1779768533823,46.87,76569.42,0.0,-0.01877,2e-05,1.98086]
[1779768538892,46.87,76565.72,0.0,-0.01886,2e-05,1.98846]
[1779768543928,46.87,76555.43,0.0,-0.01909,2e-05,2.00929]
[1779768548963,46.87,76547.5,0.0,-0.01928,2e-05,2.02528]
[1779768553998,46.87,76546.2,0.0,-0.0193,2e-05,2.02775]
[1779768559034,46.87,76545.57,0.0,-0.01932,2e-05,2.02883]
[1779768565359,46.86,76545.05,0.0,-0.01932,2e-05,2.02964]
[1779768572129,46.86,76543.97,0.0,-0.01932,2e-05,2.02837]
[1779768574732,46.86,76547.38,0.0,-0.01924,2e-05,2.02136]
[1779768574753,46.86,76548.07,0.0,-0.01922,2e-05,2.01993]
[1779768580183,46.86,76546.7,0.0,-0.01925,2e-05,2.02258]
[1779768585500,46.86,76545.24,0.0,-0.01928,2e-05,2.02542]
[1779768591260,46.86,76542.25,0.0,-0.01935,2e-05,2.03129]
[1779768596295,46.86,76540.94,0.0,-0.01938,2e-05,2.03373]
[1779768601332,46.86,76541.05,0.0,-0.01937,2e-05,2.03325]
[1779768606365,46.85,76540.83,0.0,-0.01938,2e-05,2.03344]
[1779768611401,46.85,76541.86,0.0,-0.01935,2e-05,2.03107]
[1779768616436,46.85,76542.02,0.0,-0.01934,2e-05,2.0305]
[1779768621470,46.85,76542.79,0.0,-0.01932,2e-05,2.02866]
[1779768627514,46.85,76543.04,0.0,-0.01931,2e-05,2.02787]
[1779768632548,46.85,76542.09,0.0,-0.0193,2e-05,2.02641]
[1779768638591,46.85,76541.55,0.0,-0.01931,2e-05,2.02726]
[1779768643626,46.84,76541.63,0.0,-0.01931,2e-05,2.02687]
[1779768649668,46.84,76541.61,0.0,-0.01931,2e-05,2.02663]
[1779768654702,46.84,76541.64,0.0,-0.0193,2e-05,2.02634]
[1779768661752,46.84,76541.89,0.0,-0.01929,2e-05,2.02551]
[1779768666785,46.84,76541.25,0.0,-0.01931,2e-05,2.02659]
[1779768671822,46.84,76545.8,0.0,-0.0192,2e-05,2.01705]
[1779768676856,46.84,76542.68,0.0,-0.01927,2e-05,2.02325]
[1779768681893,46.84,76544.35,0.0,-0.01923,2e-05,2.0196]
[1779768686928,46.83,76547.37,0.0,-0.01915,2e-05,2.01329]
[1779768696274,46.83,76550.46,0.0,-0.01905,2e-05,2.00363]
[1779768705056,46.83,76554.61,0.0,-0.01895,2e-05,1.99503]
[1779768712104,46.83,76556.43,0.0,-0.01891,2e-05,1.99121]
[1779768716415,46.83,76571.68,0.0,-0.01857,2e-05,1.96053]
[1779768722176,46.83,76569.53,0.0,-0.01862,2e-05,1.965]
[1779768727210,46.83,76565.55,0.0,-0.01871,2e-05,1.97304]
[1779768732247,46.83,76564.79,0.0,-0.01872,2e-05,1.97461]
[1779768740302,46.83,76564.28,0.0,-0.01874,2e-05,1.97568]
[1779768746346,46.83,76564.4,0.0,-0.01873,2e-05,1.97546]
[1779768751381,46.83,76563.92,0.0,-0.01872,2e-05,1.97332]
[1779768756696,46.83,76563.65,0.0,-0.01872,2e-05,1.97388]
[1779768762458,46.83,76563.28,0.0,-0.01873,2e-05,1.97466]
[1779768767492,46.83,76564.6,0.0,-0.0187,2e-05,1.97205]
[1779768774542,46.83,76563.21,0.0,-0.01873,2e-05,1.97487]
[1779768779577,46.83,76562.79,0.0,-0.01874,2e-05,1.97575]
[1779768784612,46.83,76560.59,0.0,-0.01879,2e-05,1.98021]
[1779768791661,46.83,76556.21,0.0,-0.01889,2e-05,1.98897]
[1779768796976,46.83,76561.47,0.0,-0.01877,2e-05,1.97831]
[1779768802737,46.83,76571.04,0.0,-0.01856,2e-05,1.95925]
[1779768807777,46.84,76570.82,0.0,-0.01857,2e-05,1.95991]
[1779768809804,46.84,76585.11,0.0,-0.01825,2e-05,1.93166]
[1779768813834,46.84,76593.68,0.0,-0.01804,2e-05,1.91219]
[1779768818868,46.84,76592.45,0.0,-0.01807,2e-05,1.91526]
[1779768823904,46.85,76594.01,0.0,-0.01804,2e-05,1.91285]
[1779768828938,46.85,76594.21,0.0,-0.01805,2e-05,1.91311]
[1779768833975,46.85,76595.18,0.0,-0.01803,2e-05,1.91186]
[1779768840042,46.86,76593.8,0.0,-0.01807,2e-05,1.91535]
[1779768845062,46.86,76592.9,0.0,-0.0181,2e-05,1.91786]
[1779768850099,46.87,76588.78,0.0,-0.0182,2e-05,1.92655]
[1779768856140,46.87,76587.42,0.0,-0.01823,2e-05,1.92982]
[1779768861175,46.87,76586.0,0.0,-0.01827,2e-05,1.9331]
[1779768866210,46.87,76586.05,0.0,-0.01827,2e-05,1.93347]
[1779768871245,46.88,76586.31,0.0,-0.01825,2e-05,1.93036]
[1779768877538,46.88,76585.79,0.0,-0.01826,2e-05,1.93198]
[1779768883329,46.88,76585.37,0.0,-0.01828,2e-05,1.93341]
[1779768890378,46.89,76584.75,0.0,-0.0183,2e-05,1.93533]
[1779768896419,46.89,76588.44,0.0,-0.01823,2e-05,1.9287]
[1779768901457,46.89,76592.36,0.0,-0.01815,2e-05,1.92158]
[1779768906492,46.9,76597.77,0.0,-0.01804,2e-05,1.91166]
[1779768907782,46.9,76597.77,0.0,-0.01804,2e-05,1.91166]
[1779768907877,46.9,76598.19,0.0,-0.01803,2e-05,1.91097]
[1779768914554,46.9,76600.55,0.0,-0.01799,2e-05,1.90731]
[1779768919590,46.91,76605.25,0.0,-0.01789,2e-05,1.89883]
[1779768924624,46.91,76606.52,0.0,-0.01787,2e-05,1.89705]
[1779768929659,46.92,76601.94,0.0,-0.01798,2e-05,1.90666]
[1779768934693,46.92,76595.07,0.0,-0.01811,2e-05,1.91761]
[1779768939730,46.92,76592.08,0.0,-0.01818,2e-05,1.92394]
[1779768944764,46.92,76591.02,0.0,-0.01821,2e-05,1.92648]
[1779768953827,46.93,76590.36,0.0,-0.01823,2e-05,1.9286]
[1779768958861,46.93,76586.65,0.0,-0.01832,2e-05,1.93636]
[1779768963897,46.93,76586.18,0.0,-0.01833,2e-05,1.93771]
[1779768968932,46.94,76586.37,0.0,-0.01833,2e-05,1.93777]
[1779768973967,46.94,76586.1,0.0,-0.01835,2e-05,1.93873]
[1779768979001,46.94,76584.48,0.0,-0.01839,2e-05,1.94236]
[1779768985046,46.94,76585.42,0.0,-0.01837,2e-05,1.94098]
[1779768990079,46.95,76584.62,0.0,-0.01839,2e-05,1.94295]
[1779768996121,46.95,76584.87,0.0,-0.01836,2e-05,1.93984]
[1779769002170,46.95,76585.31,0.0,-0.01836,2e-05,1.93945]
[1779769005185,46.95,76569.8,0.0,-0.01871,2e-05,1.97054]
[1779769010222,46.95,76567.35,0.0,-0.01877,2e-05,1.97551]
[1779769010418,46.95,76567.35,0.0,-0.01877,2e-05,1.97551]
[1779769011230,46.95,76568.5,0.0,-0.01874,2e-05,1.97321]
[1779769016265,46.95,76570.37,0.0,-0.0187,2e-05,1.96946]
[1779769021300,46.95,76567.03,0.0,-0.01877,2e-05,1.97608]
[1779769026335,46.95,76565.83,0.0,-0.0188,2e-05,1.97835]
[1779769031370,46.95,76565.52,0.0,-0.0188,2e-05,1.97882]
[1779769037412,46.95,76569.51,0.0,-0.01871,2e-05,1.9707]
[1779769043453,46.95,76568.99,0.0,-0.01872,2e-05,1.97165]
[1779769048732,46.95,76566.09,0.0,-0.01879,2e-05,1.97734]
[1779769056545,46.95,76566.38,0.0,-0.01875,2e-05,1.97346]
[1779769062588,46.95,76565.09,0.0,-0.01878,2e-05,1.97594]
[1779769067624,46.95,76563.09,0.0,-0.01882,2e-05,1.97986]
[1779769072658,46.95,76562.46,0.0,-0.01884,2e-05,1.98103]
[1779769077694,46.95,76561.62,0.0,-0.01885,2e-05,1.98264]
[1779769082728,46.95,76560.67,0.0,-0.01888,2e-05,1.98447]
[1779769089013,46.95,76560.43,0.0,-0.01888,2e-05,1.98486]
[1779769094812,46.95,76560.22,0.0,-0.01888,2e-05,1.98519]
[1779769101867,46.94,76559.94,0.0,-0.01889,2e-05,1.98561]
[1779769106902,46.94,76558.46,0.0,-0.01892,2e-05,1.98847]
[1779769112946,46.94,76557.28,0.0,-0.01892,2e-05,1.98751]
[1779769119234,46.94,76557.74,0.0,-0.0189,2e-05,1.9864]
[1779769125028,46.94,76556.75,0.0,-0.01892,2e-05,1.98821]
[1779769131070,46.94,76557.19,0.0,-0.01891,2e-05,1.98711]
[1779769137111,46.94,76557.22,0.0,-0.01891,2e-05,1.98684]
[1779769142150,46.94,76558.63,0.0,-0.01888,2e-05,1.98385]
[1779769147181,46.94,76566.19,0.0,-0.0187,2e-05,1.96864]
[1779769153473,46.94,76565.96,0.0,-0.01871,2e-05,1.96917]
[1779769159266,46.94,76571.71,0.0,-0.01858,2e-05,1.95786]
[1779769164302,46.94,76564.19,0.0,-0.01875,2e-05,1.97311]
[1779769169336,46.94,76563.14,0.0,-0.01878,2e-05,1.97537]
[1779769174373,46.94,76560.23,0.0,-0.01882,2e-05,1.97825]
[1779769180413,46.94,76559.62,0.0,-0.01883,2e-05,1.97964]
[1779769185449,46.94,76560.13,0.0,-0.01882,2e-05,1.97876]
[1779769193504,46.94,76560.2,0.0,-0.01883,2e-05,1.97883]
[1779769198539,46.95,76567.64,0.0,-0.01866,2e-05,1.96409]
[1779769203826,46.95,76561.5,0.0,-0.0188,2e-05,1.97661]
[1779769209618,46.95,76559.87,0.0,-0.01884,2e-05,1.98002]
[1779769214653,46.95,76560.08,0.0,-0.01884,2e-05,1.97969]
[1779769219689,46.95,76560.1,0.0,-0.01884,2e-05,1.97971]
[1779769224724,46.95,76561.82,0.0,-0.0188,2e-05,1.97625]
[1779769230767,46.95,76562.16,0.0,-0.01879,2e-05,1.97558]
[1779769236809,46.95,76565.24,0.0,-0.01869,2e-05,1.96631]
[1779769244107,46.95,76568.44,0.0,-0.01862,2e-05,1.95997]
[1779769249900,46.95,76566.76,0.0,-0.01866,2e-05,1.96336]
[1779769254938,46.95,76565.21,0.0,-0.01869,2e-05,1.96643]
[1779769260979,46.95,76566.16,0.0,-0.01867,2e-05,1.96449]
[1779769266014,46.95,76562.75,0.0,-0.01875,2e-05,1.97129]
[1779769273062,46.95,76559.92,0.0,-0.01881,2e-05,1.97694]
[1779769278097,46.95,76557.55,0.0,-0.01887,2e-05,1.98169]
[1779769284386,46.95,76557.09,0.0,-0.01888,2e-05,1.9826]
[1779769294455,46.95,76558.44,0.0,-0.01882,2e-05,1.97671]
[1779769301265,46.95,76559.06,0.0,-0.0188,2e-05,1.9755]
[1779769306299,46.95,76559.6,0.0,-0.01879,2e-05,1.97444]
[1779769311335,46.95,76558.14,0.0,-0.01882,2e-05,1.97741]
[1779769316370,46.95,76559.35,0.0,-0.0188,2e-05,1.97501]
[1779769321408,46.95,76559.99,0.0,-0.01878,2e-05,1.97375]
[1779769327448,46.95,76558.96,0.0,-0.01881,2e-05,1.97585]
[1779769332482,46.95,76558.89,0.0,-0.01881,2e-05,1.976]
[1779769344567,46.95,76559.1,0.0,-0.0188,2e-05,1.9756]
[1779769349602,46.95,76555.11,0.0,-0.01889,2e-05,1.98365]
[1779769354637,46.95,76551.74,0.0,-0.01894,2e-05,1.9873]
[1779769360686,46.95,76551.5,0.0,-0.01895,2e-05,1.98776]
[1779769366720,46.95,76552.64,0.0,-0.01892,2e-05,1.98544]
[1779769375016,46.95,76554.46,0.0,-0.01888,2e-05,1.98178]
[1779769383840,46.95,76554.16,0.0,-0.01889,2e-05,1.98237]
[1779769389891,46.95,76553.81,0.0,-0.01889,2e-05,1.98304]
[1779769395156,46.95,76553.7,0.0,-0.0189,2e-05,1.98322]
[1779769403984,46.95,76553.31,0.0,-0.0189,2e-05,1.98392]
[1779769413050,46.95,76541.6,0.0,-0.01914,2e-05,2.00405]
[1779769418085,46.94,76536.45,0.0,-0.01926,2e-05,2.01422]
[1779769423123,46.94,76538.01,0.0,-0.01922,2e-05,2.01072]
[1779769428387,46.94,76534.05,0.0,-0.01931,2e-05,2.0185]
[1779769434199,46.94,76531.69,0.0,-0.01935,2e-05,2.02281]
[1779769439236,46.94,76533.02,0.0,-0.01932,2e-05,2.01966]
[1779769442490,46.93,76547.25,0.0,-0.01899,2e-05,1.99054]
[1779769444271,46.93,76564.33,0.0,-0.0186,2e-05,1.95616]
[1779769449307,46.94,76570.68,0.0,-0.01846,2e-05,1.94375]
[1779769454342,46.94,76572.44,0.0,-0.01842,2e-05,1.94055]
[1779769457362,46.94,76587.61,0.0,-0.01809,2e-05,1.91087]
[1779769461390,46.94,76603.78,0.0,-0.01774,2e-05,1.88001]
[1779769467433,46.95,76608.54,0.0,-0.01765,2e-05,1.8719]
[1779769472700,46.95,76608.55,0.0,-0.01763,2e-05,1.86974]
[1779769480559,46.96,76610.38,0.0,-0.01761,2e-05,1.86778]
[1779769485594,46.97,76611.46,0.0,-0.0176,2e-05,1.86669]
[1779769490628,46.97,76601.99,0.0,-0.01781,2e-05,1.88594]
[1779769495664,46.98,76603.73,0.0,-0.01778,2e-05,1.88338]
[1779769500700,46.98,76609.03,0.0,-0.01768,2e-05,1.87399]
[1779769505734,46.99,76609.58,0.0,-0.01768,2e-05,1.87395]
[1779769512783,47.0,76609.57,0.0,-0.01769,2e-05,1.87513]
[1779769517818,47.0,76609.11,0.0,-0.01771,2e-05,1.87681]
[1779769522853,47.0,76608.86,0.0,-0.01772,2e-05,1.87808]
[1779769530908,47.01,76608.69,0.0,-0.01774,2e-05,1.87962]
[1779769535944,47.02,76609.28,0.0,-0.01771,2e-05,1.87618]
[1779769540979,47.02,76621.48,0.0,-0.01746,2e-05,1.85363]
[1779769546014,47.03,76623.91,0.0,-0.01742,2e-05,1.85001]
[1779769551053,47.03,76624.41,0.0,-0.01742,2e-05,1.85011]
[1779769556090,47.04,76621.58,0.0,-0.01749,2e-05,1.85657]
[1779769561127,47.04,76619.29,0.0,-0.01755,2e-05,1.86197]
[1779769566160,47.05,76618.41,0.0,-0.01758,2e-05,1.86467]
[1779769571195,47.06,76618.89,0.0,-0.01758,2e-05,1.86478]
[1779769576232,47.06,76623.63,0.0,-0.01749,2e-05,1.85683]
[1779769581267,47.07,76621.79,0.0,-0.01754,2e-05,1.86144]
[1779769586301,47.08,76622.25,0.0,-0.01754,2e-05,1.86163]
[1779769592349,47.08,76618.66,0.0,-0.01761,2e-05,1.8667]
[1779769597385,47.09,76619.44,0.0,-0.0176,2e-05,1.86623]
[1779769602419,47.09,76619.79,0.0,-0.01761,2e-05,1.86659]
[1779769608460,47.1,76618.34,0.0,-0.01765,2e-05,1.87055]
[1779769613681,47.11,76617.2,0.0,-0.01769,2e-05,1.87368]
[1779769621552,47.11,76617.2,0.0,-0.0177,2e-05,1.87517]
[1779769626587,47.12,76611.3,0.0,-0.01784,2e-05,1.88743]
[1779769631622,47.12,76611.0,0.0,-0.01785,2e-05,1.88882]
[1779769636657,47.13,76611.16,0.0,-0.01786,2e-05,1.88929]
[1779769641692,47.13,76611.08,0.0,-0.01787,2e-05,1.89021]
[1779769646727,47.14,76612.72,0.0,-0.01784,2e-05,1.88781]
[1779769651762,47.14,76612.54,0.0,-0.01783,2e-05,1.88588]
[1779769656798,47.15,76612.97,0.0,-0.01783,2e-05,1.88584]
[1779769661834,47.15,76612.91,0.0,-0.01784,2e-05,1.88675]
[1779769666870,47.16,76614.16,0.0,-0.01782,2e-05,1.88513]
[1779769674925,47.16,76614.14,0.0,-0.01784,2e-05,1.8866]
[1779769679961,47.17,76613.13,0.0,-0.01787,2e-05,1.88934]
[1779769684997,47.17,76612.01,0.0,-0.0179,2e-05,1.89228]
[1779769690031,47.18,76612.58,0.0,-0.0179,2e-05,1.89196]
[1779769695069,47.18,76612.59,0.0,-0.0179,2e-05,1.89272]
[1779769700102,47.19,76612.36,0.0,-0.01792,2e-05,1.89394]
[1779769706145,47.19,76612.1,0.0,-0.01793,2e-05,1.89536]
[1779769713195,47.2,76611.53,0.0,-0.01793,2e-05,1.89445]
[1779769718231,47.2,76614.06,0.0,-0.01788,2e-05,1.89035]
[1779769723264,47.21,76625.06,0.0,-0.01766,2e-05,1.8701]
[1779769729310,47.21,76624.27,0.0,-0.01769,2e-05,1.87278]
[1779769734527,47.22,76623.56,0.0,-0.01771,2e-05,1.87507]
[1779769740387,47.23,76624.54,0.0,-0.0177,2e-05,1.87428]
[1779769745423,47.23,76633.09,0.0,-0.01753,2e-05,1.85891]
[1779769750458,47.24,76634.37,0.0,-0.01751,2e-05,1.85753]
[1779769755492,47.24,76640.21,0.0,-0.0174,2e-05,1.84753]
[1779769760569,47.25,76647.77,0.0,-0.01726,2e-05,1.83439]
[1779769765578,47.26,76652.26,0.0,-0.01718,2e-05,1.82722]
[1779769770612,47.26,76668.12,0.0,-0.01685,2e-05,1.79833]
[1779769775652,47.26,76670.63,0.0,-0.01676,2e-05,1.78944]
[1779769780681,47.25,76675.31,0.0,-0.01665,2e-05,1.77958]
[1779769785717,47.24,76670.23,0.0,-0.01674,2e-05,1.78779]
[1779769790754,47.23,76670.46,0.0,-0.01673,2e-05,1.78621]
[1779769797803,47.23,76670.16,0.0,-0.01672,2e-05,1.7852]
[1779769802837,47.22,76661.58,0.0,-0.01688,2e-05,1.79995]
[1779769807873,47.21,76664.22,0.0,-0.01681,2e-05,1.79381]
[1779769812908,47.2,76665.89,0.0,-0.01676,2e-05,1.78951]
[1779769817943,47.2,76666.18,0.0,-0.01675,2e-05,1.78778]
[1779769822988,47.19,76666.09,0.0,-0.01673,2e-05,1.78674]
[1779769828021,47.18,76668.7,0.0,-0.01667,2e-05,1.78071]
[1779769833053,47.18,76669.18,0.0,-0.01662,2e-05,1.77568]
[1779769838088,47.17,76685.67,0.0,-0.01627,2e-05,1.74422]
[1779769843123,47.16,76692.77,0.0,-0.01612,2e-05,1.73054]
[1779769848158,47.16,76699.49,0.0,-0.01598,2e-05,1.71774]
[1779769853225,47.16,76700.45,0.0,-0.01595,2e-05,1.71548]
[1779769858252,47.15,76699.41,0.0,-0.01597,2e-05,1.71654]
[1779769863283,47.15,76700.11,0.0,-0.01595,2e-05,1.71461]
[1779769868322,47.14,76702.29,0.0,-0.0159,2e-05,1.71003]
[1779769873356,47.14,76701.85,0.0,-0.0159,2e-05,1.71017]
[1779769878395,47.13,76691.38,0.0,-0.0161,2e-05,1.72832]
[1779769883427,47.13,76688.6,0.0,-0.01614,2e-05,1.73256]
[1779769888462,47.13,76685.11,0.0,-0.0162,2e-05,1.7381]
[1779769893497,47.12,76679.56,0.0,-0.01628,2e-05,1.74449]
[1779769898532,47.12,76676.85,0.0,-0.01633,2e-05,1.74866]
[1779769903568,47.11,76679.34,0.0,-0.01627,2e-05,1.74339]
[1779769908602,47.11,76686.93,0.0,-0.01611,2e-05,1.72909]
[1779769913636,47.11,76690.57,0.0,-0.01603,2e-05,1.72203]
[1779769918672,47.1,76691.84,0.0,-0.016,2e-05,1.71925]
[1779769923707,47.1,76696.23,0.0,-0.01591,2e-05,1.71089]
[1779769928742,47.1,76696.28,0.0,-0.01591,2e-05,1.71035]
[1779769933777,47.09,76695.97,0.0,-0.01591,2e-05,1.71041]
[1779769938812,47.09,76696.72,0.0,-0.01589,2e-05,1.70858]
[1779769946013,47.09,76698.77,0.0,-0.01584,2e-05,1.70441]
[1779769951908,47.08,76700.19,0.0,-0.01578,2e-05,1.69841]
[1779769956944,47.08,76701.45,0.0,-0.01575,2e-05,1.69564]
[1779769961979,47.08,76704.53,0.0,-0.01569,2e-05,1.68972]
[1779769967014,47.08,76705.71,0.0,-0.01566,2e-05,1.68724]
[1779769976083,47.07,76706.6,0.0,-0.01563,2e-05,1.68496]
[1779769981262,47.07,76707.35,0.0,-0.01561,2e-05,1.68315]
[1779769987160,47.07,76707.65,0.0,-0.0156,2e-05,1.68223]
[1779769992339,47.06,76703.16,0.0,-0.01569,2e-05,1.68969]
[1779769998238,47.06,76703.95,0.0,-0.01566,2e-05,1.68775]
[1779770003272,47.06,76702.98,0.0,-0.01568,2e-05,1.68904]
[1779770008308,47.05,76702.03,0.0,-0.01569,2e-05,1.69031]
[1779770017371,47.05,76701.42,0.0,-0.01567,2e-05,1.68778]
[1779770022407,47.05,76701.91,0.0,-0.01566,2e-05,1.68657]
[1779770027440,47.05,76700.76,0.0,-0.01568,2e-05,1.68827]
[1779770032619,47.04,76699.92,0.0,-0.01569,2e-05,1.68943]
[1779770038518,47.04,76698.85,0.0,-0.01571,2e-05,1.69094]
[1779770048593,47.04,76698.79,0.0,-0.0157,2e-05,1.69042]
[1779770053626,47.04,76703.22,0.0,-0.01561,2e-05,1.68225]
[1779770058662,47.03,76701.38,0.0,-0.01564,2e-05,1.68521]
[1779770063701,47.03,76703.14,0.0,-0.01561,2e-05,1.68179]
[1779770068876,47.03,76706.06,0.0,-0.01555,2e-05,1.67634]
[1779770073911,47.03,76707.93,0.0,-0.01548,2e-05,1.66994]
[1779770079953,47.03,76706.98,0.0,-0.0155,2e-05,1.67133]
[1779770087003,47.03,76703.67,0.0,-0.01556,2e-05,1.67681]
[1779770092041,47.02,76701.14,0.0,-0.0156,2e-05,1.68101]
[1779770099948,47.02,76697.57,0.0,-0.01567,2e-05,1.68686]
[1779770104985,47.02,76701.6,0.0,-0.01559,2e-05,1.67943]
[1779770110023,47.02,76700.69,0.0,-0.0156,2e-05,1.68081]
[1779770115061,47.02,76696.58,0.0,-0.01568,2e-05,1.68788]
[1779770120240,47.01,76695.65,0.0,-0.01569,2e-05,1.68925]
[1779770126135,47.01,76694.78,0.0,-0.01571,2e-05,1.69046]
[1779770131169,47.01,76693.81,0.0,-0.0157,2e-05,1.68905]
[1779770136204,47.01,76695.71,0.0,-0.01566,2e-05,1.68542]
[1779770141239,47.01,76697.88,0.0,-0.01561,2e-05,1.68133]
[1779770146274,47.01,76703.27,0.0,-0.01551,2e-05,1.67157]
[1779770151309,47.0,76704.54,0.0,-0.01548,2e-05,1.66913]
[1779770156344,47.0,76704.85,0.0,-0.01547,2e-05,1.6684]
[1779770161380,47.0,76703.99,0.0,-0.01549,2e-05,1.6697]
[1779770167569,47.0,76703.64,0.0,-0.01549,2e-05,1.67]
[1779770172604,47.0,76704.52,0.0,-0.01547,2e-05,1.66825]
[1779770178498,47.0,76705.5,0.0,-0.01545,2e-05,1.66632]
[1779770186556,47.0,76706.6,0.0,-0.01543,2e-05,1.66411]
[1779770191590,47.0,76704.36,0.0,-0.01544,2e-05,1.66503]
[1779770196624,46.99,76705.05,0.0,-0.01543,2e-05,1.66366]
[1779770201660,46.99,76711.35,0.0,-0.0153,2e-05,1.65252]
[1779770206695,46.99,76712.47,0.0,-0.01528,2e-05,1.65052]
[1779770211731,46.99,76712.45,0.0,-0.01528,2e-05,1.65052]
[1779770216772,46.99,76715.18,0.0,-0.01523,2e-05,1.64572]
[1779770221806,46.99,76719.05,0.0,-0.01516,2e-05,1.63902]
[1779770226843,46.99,76713.95,0.0,-0.01525,2e-05,1.64795]
[1779770231877,46.99,76712.97,0.0,-0.01527,2e-05,1.64966]
[1779770236913,46.99,76711.29,0.0,-0.0153,2e-05,1.65257]
[1779770241949,46.99,76710.51,0.0,-0.01532,2e-05,1.6539]
[1779770248997,46.99,76709.27,0.0,-0.01534,2e-05,1.656]
[1779770254178,46.99,76709.09,0.0,-0.01532,2e-05,1.65346]
[1779770259213,46.99,76708.28,0.0,-0.01534,2e-05,1.65486]
[1779770267124,46.99,76707.93,0.0,-0.01534,2e-05,1.65544]
[1779770272160,46.99,76707.08,0.0,-0.01536,2e-05,1.65692]
[1779770277193,46.99,76707.16,0.0,-0.01536,2e-05,1.65678]
[1779770282229,46.99,76706.66,0.0,-0.01537,2e-05,1.65766]
[1779770287414,46.99,76707.36,0.0,-0.01535,2e-05,1.65644]
[1779770294313,46.99,76707.12,0.0,-0.01536,2e-05,1.65687]
[1779770299348,46.99,76708.0,0.0,-0.01534,2e-05,1.65533]
[1779770304383,46.99,76709.26,0.0,-0.01532,2e-05,1.65312]
[1779770309418,47.0,76710.34,0.0,-0.0153,2e-05,1.65187]
[1779770314453,47.01,76711.71,0.0,-0.01527,2e-05,1.64825]
[1779770319488,47.01,76708.76,0.0,-0.01533,2e-05,1.65339]
[1779770324523,47.01,76706.24,0.0,-0.01537,2e-05,1.65775]
[1779770330715,47.0,76707.32,0.0,-0.01535,2e-05,1.65574]
[1779770338621,47.0,76707.59,0.0,-0.01534,2e-05,1.65513]
[1779770344663,47.0,76707.91,0.0,-0.01534,2e-05,1.65446]
[1779770354729,47.0,76708.48,0.0,-0.01532,2e-05,1.65326]
[1779770359769,47.0,76709.48,0.0,-0.0153,2e-05,1.65139]
[1779770364806,47.0,76710.67,0.0,-0.01528,2e-05,1.6492]
[1779770369842,47.0,76710.02,0.0,-0.01529,2e-05,1.65022]
[1779770374874,47.0,76710.83,0.0,-0.01525,2e-05,1.64641]
[1779770381923,47.02,76710.65,0.0,-0.0153,2e-05,1.65029]
[1779770387109,47.04,76710.74,0.0,-0.01532,2e-05,1.65266]
[1779770393002,47.06,76710.75,0.0,-0.01535,2e-05,1.65565]
[1779770397179,47.07,76696.18,0.0,-0.01566,2e-05,1.68333]
[1779770404080,47.09,76689.63,0.0,-0.01582,2e-05,1.69811]
[1779770412135,47.11,76687.67,0.0,-0.0159,2e-05,1.70515]
[1779770417320,47.12,76685.68,0.0,-0.01596,2e-05,1.71092]
[1779770426235,47.15,76684.8,0.0,-0.01602,2e-05,1.71638]
[1779770431417,47.16,76682.71,0.0,-0.01606,2e-05,1.71934]
[1779770437312,47.18,76683.09,0.0,-0.01608,2e-05,1.72104]
[1779770442494,47.19,76684.37,0.0,-0.01607,2e-05,1.72068]
[1779770447529,47.2,76686.51,0.0,-0.01605,2e-05,1.7188]
[1779770453573,47.21,76686.29,0.0,-0.01608,2e-05,1.72159]
[1779770458606,47.23,76684.31,0.0,-0.01614,2e-05,1.72715]
[1779770464501,47.24,76683.96,0.0,-0.01618,2e-05,1.73014]
[1779770467923,47.25,76683.44,0.0,-0.0162,2e-05,1.73225]
[1779770468530,47.25,76684.03,0.0,-0.01619,2e-05,1.73157]
[1779770469943,47.25,76684.03,0.0,-0.01619,2e-05,1.73157]
[1779770470044,47.25,76684.07,0.0,-0.0162,2e-05,1.73227]
[1779770476584,47.27,76683.77,0.0,-0.01623,2e-05,1.73513]
[1779770482774,47.28,76683.19,0.0,-0.01627,2e-05,1.73885]
[1779770488817,47.3,76682.27,0.0,-0.01631,2e-05,1.74279]
[1779770493851,47.31,76681.97,0.0,-0.01631,2e-05,1.74228]
[1779770499746,47.32,76681.55,0.0,-0.01635,2e-05,1.74529]
[1779770505787,47.34,76680.72,0.0,-0.01639,2e-05,1.74901]
[1779770510823,47.35,76680.83,0.0,-0.01641,2e-05,1.75062]
[1779770515859,47.36,76676.43,0.0,-0.01651,2e-05,1.76043]
[1779770520896,47.37,76676.99,0.0,-0.01652,2e-05,1.76112]
[1779770525930,47.38,76678.4,0.0,-0.01651,2e-05,1.76027]
[1779770530966,47.39,76678.38,0.0,-0.01653,2e-05,1.76201]
[1779770536148,47.4,76679.37,0.0,-0.01653,2e-05,1.76189]
[1779770543050,47.41,76679.42,0.0,-0.01655,2e-05,1.76415]
[1779770548085,47.42,76679.75,0.0,-0.01657,2e-05,1.7652]
[1779770553122,47.43,76680.17,0.0,-0.01655,2e-05,1.76312]
[1779770558449,47.43,76680.17,0.0,-0.01655,2e-05,1.76312]
[1779770558550,47.44,76680.18,0.0,-0.01657,2e-05,1.76475]
[1779770564201,47.45,76680.77,0.0,-0.01656,2e-05,1.76435]
[1779770570386,47.44,76680.91,0.0,-0.01655,2e-05,1.76349]
[1779770577291,47.44,76680.79,0.0,-0.01655,2e-05,1.76301]
[1779770582334,47.44,76673.47,0.0,-0.01669,2e-05,1.77591]
[1779770588374,47.44,76670.83,0.0,-0.01676,2e-05,1.78213]
[1779770593408,47.45,76671.56,0.0,-0.01676,2e-05,1.78227]
[1779770600611,47.46,76672.08,0.0,-0.01677,2e-05,1.78338]
[1779770607506,47.47,76672.08,0.0,-0.01679,2e-05,1.78503]
[1779770612695,47.47,76673.99,0.0,-0.01672,2e-05,1.778]
[1779770618737,47.47,76673.49,0.0,-0.01672,2e-05,1.77834]
[1779770624780,47.48,76678.65,0.0,-0.01664,2e-05,1.77069]
[1779770630597,47.49,76681.83,0.0,-0.01659,2e-05,1.76646]
[1779770630671,47.49,76681.82,0.0,-0.01659,2e-05,1.7668]
[1779770636864,47.5,76683.1,0.0,-0.01659,2e-05,1.76636]
[1779770642755,47.51,76686.98,0.0,-0.01653,2e-05,1.76122]
[1779770647943,47.52,76686.86,0.0,-0.01656,2e-05,1.76339]
[1779770653831,47.53,76684.9,0.0,-0.01661,2e-05,1.76858]
[1779770660884,47.55,76683.75,0.0,-0.01666,2e-05,1.7732]
[1779770668089,47.56,76683.3,0.0,-0.0167,2e-05,1.77618]
[1779770674978,47.58,76682.95,0.0,-0.0167,2e-05,1.776]
[1779770680014,47.58,76687.02,0.0,-0.01664,2e-05,1.77013]
[1779770685049,47.59,76687.77,0.0,-0.01664,2e-05,1.77036]
[1779770690084,47.6,76688.11,0.0,-0.01665,2e-05,1.77132]
[1779770695119,47.61,76691.13,0.0,-0.0166,2e-05,1.76736]
[1779770700155,47.62,76694.26,0.0,-0.01656,2e-05,1.76321]
[1779770705190,47.63,76697.37,0.0,-0.01651,2e-05,1.75912]
[1779770710225,47.64,76697.17,0.0,-0.01653,2e-05,1.76103]
[1779770715259,47.65,76699.82,0.0,-0.0165,2e-05,1.75776]
[1779770720296,47.66,76704.74,0.0,-0.01641,2e-05,1.7504]
[1779770725331,47.67,76706.11,0.0,-0.0164,2e-05,1.74948]
[1779770730367,47.68,76707.77,0.0,-0.01639,2e-05,1.74803]
[1779770735403,47.69,76709.13,0.0,-0.01635,2e-05,1.74417]
[1779770736279,47.69,76709.13,0.0,-0.01635,2e-05,1.74417]
[1779770736572,47.69,76708.39,0.0,-0.01637,2e-05,1.74581]
[1779770742451,47.7,76709.11,0.0,-0.01638,2e-05,1.74633]
[1779770747486,47.71,76710.68,0.0,-0.01636,2e-05,1.74502]
[1779770748449,47.71,76710.68,0.0,-0.01636,2e-05,1.74502]
[1779770748540,47.71,76710.64,0.0,-0.01636,2e-05,1.7454]
[1779770754534,47.72,76711.02,0.0,-0.01638,2e-05,1.74654]
[1779770759570,47.73,76711.15,0.0,-0.01639,2e-05,1.74782]
[1779770764629,47.74,76711.27,0.0,-0.0164,2e-05,1.74882]
[1779770764709,47.74,76711.58,0.0,-0.0164,2e-05,1.74856]
[1779770766784,47.75,76701.92,0.0,-0.0166,2e-05,1.76667]
[1779770772662,47.76,76703.37,0.0,-0.01659,2e-05,1.76565]
[1779770777699,47.76,76702.78,0.0,-0.01661,2e-05,1.76803]
[1779770782733,47.77,76704.69,0.0,-0.01659,2e-05,1.76586]
[1779770789046,47.78,76704.72,0.0,-0.0166,2e-05,1.76686]
[1779770789135,47.78,76709.26,0.0,-0.01652,2e-05,1.75941]
[1779770796995,47.79,76711.63,0.0,-0.01647,2e-05,1.75412]
[1779770802879,47.8,76714.84,0.0,-0.01642,2e-05,1.74999]
[1779770807914,47.81,76715.72,0.0,-0.01642,2e-05,1.74984]
[1779770812949,47.82,76715.63,0.0,-0.01644,2e-05,1.75143]
[1779770818995,47.83,76713.29,0.0,-0.0165,2e-05,1.75734]
[1779770824030,47.84,76712.95,0.0,-0.01652,2e-05,1.75934]
[1779770829064,47.85,76711.27,0.0,-0.01657,2e-05,1.76403]
[1779770834100,47.86,76709.57,0.0,-0.01662,2e-05,1.76846]
[1779770839135,47.87,76708.87,0.0,-0.01665,2e-05,1.77103]
[1779770844171,47.87,76684.62,0.0,-0.01716,2e-05,1.81677]
[1779770849206,47.88,76681.35,0.0,-0.01724,2e-05,1.82372]
[1779770853020,47.88,76688.5,0.0,-0.01707,2e-05,1.808]
[1779770853234,47.88,76692.55,0.0,-0.01699,2e-05,1.80075]
[1779770858269,47.89,76698.24,0.0,-0.01689,2e-05,1.79141]
[1779770863304,47.9,76699.93,0.0,-0.01686,2e-05,1.78947]
[1779770869211,47.9,76701.6,0.0,-0.01684,2e-05,1.78734]
[1779770869233,47.91,76701.51,0.0,-0.01685,2e-05,1.78796]
[1779770873281,47.91,76701.43,0.0,-0.01685,2e-05,1.78857]
[1779770873293,47.9,76701.33,0.0,-0.01685,2e-05,1.78817]
[1779770878409,47.91,76702.24,0.0,-0.01684,2e-05,1.78764]
[1779770883446,47.92,76703.82,0.0,-0.01682,2e-05,1.78589]
[1779770885377,47.92,76703.91,0.0,-0.01682,2e-05,1.78595]
[1779770885459,47.92,76703.46,0.0,-0.01684,2e-05,1.787]
[1779770890494,47.93,76702.39,0.0,-0.01687,2e-05,1.79008]
[1779770897709,47.94,76702.26,0.0,-0.01689,2e-05,1.79187]
[1779770903586,47.94,76701.67,0.0,-0.01692,2e-05,1.79422]
[1779770910633,47.95,76702.02,0.0,-0.01692,2e-05,1.79504]
[1779770915669,47.96,76701.67,0.0,-0.01692,2e-05,1.79372]
[1779770920703,47.97,76702.4,0.0,-0.01691,2e-05,1.79341]
[1779770925738,47.97,76698.73,0.0,-0.017,2e-05,1.80115]
[1779770930774,47.98,76697.26,0.0,-0.01704,2e-05,1.8048]
[1779770936816,47.98,76692.81,0.0,-0.01714,2e-05,1.81413]
[1779770941852,47.99,76691.97,0.0,-0.01717,2e-05,1.81661]
[1779770946886,48.0,76691.74,0.0,-0.01719,2e-05,1.81796]
[1779770951922,48.0,76690.99,0.0,-0.01721,2e-05,1.82028]
[1779770956956,48.01,76689.95,0.0,-0.01724,2e-05,1.82314]
[1779770961991,48.01,76689.06,0.0,-0.01727,2e-05,1.82572]
[1779770968201,48.02,76688.83,0.0,-0.01729,2e-05,1.82743]
[1779770975083,48.03,76688.83,0.0,-0.01728,2e-05,1.82549]
[1779770980122,48.03,76688.63,0.0,-0.01729,2e-05,1.8268]
[1779770985157,48.04,76688.19,0.0,-0.01731,2e-05,1.82856]
[1779770990191,48.04,76688.43,0.0,-0.01732,2e-05,1.82905]
[1779770995228,48.05,76692.99,0.0,-0.01723,2e-05,1.82175]
[1779770997269,48.05,76692.28,0.0,-0.01725,2e-05,1.82306]
[1779770997371,48.05,76695.5,0.0,-0.01719,2e-05,1.81749]
[1779771001266,48.06,76684.74,0.0,-0.01742,2e-05,1.83826]
[1779771005528,48.06,76686.73,0.0,-0.01738,2e-05,1.83523]
[1779771006302,48.06,76686.94,0.0,-0.01738,2e-05,1.83501]
[1779771006773,48.06,76686.94,0.0,-0.01738,2e-05,1.83501]
[1779771007309,48.06,76688.54,0.0,-0.01735,2e-05,1.83221]
[1779771014358,48.07,76693.48,0.0,-0.01726,2e-05,1.82437]
[1779771019393,48.08,76691.16,0.0,-0.01732,2e-05,1.82961]
[1779771024428,48.08,76689.35,0.0,-0.01737,2e-05,1.83387]
[1779771029463,48.09,76689.98,0.0,-0.01737,2e-05,1.83357]
[1779771038695,48.1,76690.61,0.0,-0.01734,2e-05,1.83098]
[1779771046583,48.1,76689.43,0.0,-0.01738,2e-05,1.83459]
[1779771051618,48.11,76696.81,0.0,-0.01724,2e-05,1.82178]
[1779771055284,48.11,76697.21,0.0,-0.01723,2e-05,1.82121]
[1779771055385,48.11,76698.12,0.0,-0.01722,2e-05,1.82005]
[1779771060682,48.12,76699.78,0.0,-0.0172,2e-05,1.81786]
[1779771065717,48.12,76701.27,0.0,-0.01717,2e-05,1.81598]
[1779771070751,48.13,76703.4,0.0,-0.01714,2e-05,1.81294]
[1779771075786,48.14,76705.69,0.0,-0.0171,2e-05,1.80962]
[1779771081829,48.14,76707.24,0.0,-0.01708,2e-05,1.80783]
[1779771083585,48.14,76709.16,0.0,-0.01704,2e-05,1.80448]
[1779771083843,48.14,76708.74,0.0,-0.01706,2e-05,1.80543]
[1779771089064,48.15,76708.97,0.0,-0.01706,2e-05,1.80589]
[1779771094920,48.16,76709.13,0.0,-0.01704,2e-05,1.80363]
[1779771097878,48.16,76705.73,0.0,-0.01712,2e-05,1.81023]
[1779771097943,48.16,76702.94,0.0,-0.01717,2e-05,1.81554]
[1779771102976,48.16,76700.69,0.0,-0.01723,2e-05,1.82047]
[1779771108021,48.17,76700.75,0.0,-0.01724,2e-05,1.82113]
[1779771116074,48.18,76704.76,0.0,-0.01717,2e-05,1.81501]
[1779771118224,48.18,76705.0,0.0,-0.01717,2e-05,1.81473]
[1779771118297,48.18,76707.34,0.0,-0.01712,2e-05,1.81058]
[1779771124273,48.17,76707.1,0.0,-0.0171,2e-05,1.80925]
[1779771124375,48.16,76707.64,0.0,-0.01709,2e-05,1.80755]
[1779771130173,48.15,76708.15,0.0,-0.01706,2e-05,1.80485]
[1779771135207,48.14,76707.23,0.0,-0.01705,2e-05,1.8048]
[1779771140242,48.13,76707.4,0.0,-0.01703,2e-05,1.80275]
[1779771142516,48.13,76707.4,0.0,-0.01703,2e-05,1.80275]
[1779771142601,48.13,76707.62,0.0,-0.01702,2e-05,1.80132]
[1779771148298,48.11,76707.68,0.0,-0.017,2e-05,1.79951]
[1779771152662,48.11,76703.19,0.0,-0.01705,2e-05,1.80336]
[1779771153332,48.1,76703.38,0.0,-0.01704,2e-05,1.80266]
[1779771158368,48.09,76702.79,0.0,-0.01703,2e-05,1.80204]
[1779771164414,48.08,76704.13,0.0,-0.01698,2e-05,1.79722]
[1779771169627,48.07,76704.45,0.0,-0.01695,2e-05,1.79497]
[1779771176497,48.06,76701.32,0.0,-0.01699,2e-05,1.79838]
[1779771181532,48.05,76702.66,0.0,-0.01695,2e-05,1.79428]
[1779771186567,48.04,76703.63,0.0,-0.01691,2e-05,1.7909]
[1779771191602,48.03,76703.96,0.0,-0.01688,2e-05,1.78871]
[1779771197644,48.02,76704.45,0.0,-0.01685,2e-05,1.78594]
[1779771203686,48.0,76705.43,0.0,-0.01681,2e-05,1.7823]
[1779771209910,47.99,76705.43,0.0,-0.01679,2e-05,1.78048]
[1779771215777,47.98,76709.37,0.0,-0.01667,2e-05,1.76856]
[1779771223827,47.97,76709.57,0.0,-0.01664,2e-05,1.76596]
[1779771230052,47.96,76709.61,0.0,-0.01662,2e-05,1.76424]
[1779771235911,47.95,76709.2,0.0,-0.01661,2e-05,1.76334]
[1779771240946,47.94,76709.0,0.0,-0.0166,2e-05,1.76288]
[1779771245983,47.94,76710.65,0.0,-0.01657,2e-05,1.75989]
[1779771252025,47.94,76711.4,0.0,-0.01656,2e-05,1.75853]
[1779771257060,47.94,76713.15,0.0,-0.01652,2e-05,1.75537]
[1779771262097,47.94,76714.36,0.0,-0.0165,2e-05,1.75319]
[1779771268136,47.94,76713.75,0.0,-0.01651,2e-05,1.75429]
[1779771273171,47.94,76713.47,0.0,-0.01649,2e-05,1.75183]
[1779771279214,47.94,76713.42,0.0,-0.01647,2e-05,1.75068]
[1779771284249,47.93,76712.5,0.0,-0.01648,2e-05,1.75108]
[1779771290473,47.92,76711.9,0.0,-0.01648,2e-05,1.75067]
[1779771296334,47.91,76711.13,0.0,-0.01647,2e-05,1.75059]
[1779771300543,47.91,76696.98,0.0,-0.01676,2e-05,1.77577]
[1779771306405,47.92,76694.8,0.0,-0.01682,2e-05,1.78115]
[1779771311440,47.92,76693.82,0.0,-0.01685,2e-05,1.78411]
[1779771317481,47.93,76692.63,0.0,-0.01689,2e-05,1.78767]
[1779771326545,47.95,76692.44,0.0,-0.01692,2e-05,1.7903]
[1779771331579,47.95,76691.39,0.0,-0.01692,2e-05,1.79014]
[1779771341650,47.97,76691.16,0.0,-0.01695,2e-05,1.79312]
[1779771346685,47.97,76693.92,0.0,-0.01691,2e-05,1.78927]
[1779771351720,47.98,76693.45,0.0,-0.01693,2e-05,1.79134]
[1779771357762,47.99,76702.81,0.0,-0.01676,2e-05,1.77575]
[1779771362799,48.0,76705.43,0.0,-0.01672,2e-05,1.7723]
[1779771367832,48.01,76706.99,0.0,-0.0167,2e-05,1.77077]
[1779771372867,48.01,76708.25,0.0,-0.01669,2e-05,1.76979]
[1779771377901,48.02,76713.88,0.0,-0.01659,2e-05,1.76094]
[1779771381106,48.03,76730.16,0.0,-0.01628,2e-05,1.73256]
[1779771386967,48.03,76737.57,0.0,-0.01614,2e-05,1.72026]
[1779771391177,48.03,76746.7,0.0,-0.01593,2e-05,1.70055]
[1779771397038,48.02,76743.06,0.0,-0.01599,2e-05,1.70597]
[1779771402072,48.02,76745.03,0.0,-0.01594,2e-05,1.70166]
[1779771407107,48.03,76745.33,0.0,-0.01595,2e-05,1.70284]
[1779771412142,48.04,76743.76,0.0,-0.016,2e-05,1.70725]
[1779771417178,48.05,76744.96,0.0,-0.016,2e-05,1.70675]
[1779771422214,48.06,76738.6,0.0,-0.01614,2e-05,1.7196]
[1779771428255,48.07,76728.98,0.0,-0.01635,2e-05,1.73841]
[1779771433290,48.08,76724.72,0.0,-0.01645,2e-05,1.74739]
[1779771438324,48.08,76725.16,0.0,-0.01645,2e-05,1.74794]
[1779771443359,48.09,76723.63,0.0,-0.0165,2e-05,1.75202]
[1779771448397,48.1,76721.09,0.0,-0.01656,2e-05,1.75791]
[1779771453430,48.11,76720.55,0.0,-0.01656,2e-05,1.75669]
[1779771460481,48.12,76718.99,0.0,-0.01661,2e-05,1.76131]
[1779771466523,48.13,76719.08,0.0,-0.01662,2e-05,1.76267]
[1779771471747,48.14,76716.58,0.0,-0.01669,2e-05,1.76866]
[1779771479615,48.15,76716.4,0.0,-0.01671,2e-05,1.77069]
[1779771484652,48.15,76704.75,0.0,-0.01696,2e-05,1.7931]
[1779771491888,48.16,76698.94,0.0,-0.0171,2e-05,1.80523]
[1779771498749,48.17,76701.68,0.0,-0.01706,2e-05,1.80146]
[1779771503783,48.17,76699.92,0.0,-0.0171,2e-05,1.80559]
[1779771508820,48.18,76697.49,0.0,-0.01716,2e-05,1.81076]
[1779771518887,48.19,76698.09,0.0,-0.01714,2e-05,1.80835]
[1779771523925,48.19,76685.56,0.0,-0.01741,2e-05,1.83236]
[1779771528960,48.2,76685.31,0.0,-0.01742,2e-05,1.83358]
[1779771535004,48.2,76685.21,0.0,-0.01744,2e-05,1.83464]
[1779771541052,48.21,76685.02,0.0,-0.01745,2e-05,1.83585]
[1779771546089,48.21,76685.02,0.0,-0.01746,2e-05,1.83657]
[1779771551124,48.22,76684.93,0.0,-0.01747,2e-05,1.83745]
[1779771557163,48.22,76678.93,0.0,-0.0176,2e-05,1.84943]
[1779771562402,48.23,76680.09,0.0,-0.01758,2e-05,1.8479]
[1779771568240,48.23,76681.76,0.0,-0.01756,2e-05,1.84561]
[1779771573277,48.24,76681.46,0.0,-0.01754,2e-05,1.8438]
[1779771578311,48.24,76681.79,0.0,-0.01755,2e-05,1.84389]
[1779771583346,48.24,76678.41,0.0,-0.01762,2e-05,1.85089]
[1779771589387,48.25,76678.3,0.0,-0.01764,2e-05,1.85186]
[1779771594423,48.25,76677.24,0.0,-0.01766,2e-05,1.85448]
[1779771600675,48.26,76675.1,0.0,-0.01772,2e-05,1.85924]
[1779771606508,48.26,76674.85,0.0,-0.01773,2e-05,1.86045]
[1779771612759,48.26,76675.0,0.0,-0.01774,2e-05,1.8609]
[1779771615571,48.27,76659.75,0.0,-0.01807,2e-05,1.89009]
[1779771620607,48.27,76659.48,0.0,-0.01808,2e-05,1.89158]
[1779771625646,48.27,76659.67,0.0,-0.01808,2e-05,1.89156]
[1779771632900,48.28,76660.8,0.0,-0.01804,2e-05,1.88675]
[1779771640748,48.28,76660.95,0.0,-0.01804,2e-05,1.88694]
[1779771648806,48.28,76662.56,0.0,-0.01801,2e-05,1.88436]
[1779771653840,48.28,76663.5,0.0,-0.01799,2e-05,1.88289]
[1779771658874,48.29,76664.87,0.0,-0.01797,2e-05,1.8806]
[1779771663912,48.29,76666.03,0.0,-0.01795,2e-05,1.87874]
[1779771668949,48.29,76666.59,0.0,-0.01794,2e-05,1.87803]
[1779771673982,48.29,76656.31,0.0,-0.01816,2e-05,1.89785]
[1779771679020,48.29,76654.46,0.0,-0.0182,2e-05,1.90151]
[1779771684050,48.29,76654.24,0.0,-0.01821,2e-05,1.90205]
[1779771689086,48.29,76653.77,0.0,-0.01822,2e-05,1.90305]
[1779771694121,48.29,76652.09,0.0,-0.01823,2e-05,1.90321]
[1779771699157,48.3,76646.22,0.0,-0.01836,2e-05,1.91453]
[1779771704193,48.29,76641.43,0.0,-0.01846,2e-05,1.92366]
[1779771709226,48.29,76654.77,0.0,-0.01817,2e-05,1.89806]
[1779771714262,48.3,76656.2,0.0,-0.01814,2e-05,1.89546]
[1779771719298,48.3,76655.88,0.0,-0.01815,2e-05,1.89621]
[1779771724332,48.3,76651.73,0.0,-0.01824,2e-05,1.90422]
[1779771729906,48.3,76652.2,0.0,-0.01823,2e-05,1.90338]
[1779771729997,48.3,76650.35,0.0,-0.01827,2e-05,1.90694]
[1779771735431,48.3,76648.37,0.0,-0.01832,2e-05,1.9108]
[1779771740458,48.3,76646.86,0.0,-0.01835,2e-05,1.91375]
[1779771744139,48.3,76647.2,0.0,-0.01834,2e-05,1.91312]
[1779771744238,48.3,76647.72,0.0,-0.01833,2e-05,1.91214]
[1779771749521,48.3,76646.22,0.0,-0.01837,2e-05,1.91506]
[1779771755563,48.3,76646.93,0.0,-0.01832,2e-05,1.91058]
[1779771760599,48.3,76649.9,0.0,-0.01826,2e-05,1.90495]
[1779771766641,48.3,76649.51,0.0,-0.01827,2e-05,1.90578]
[1779771771676,48.3,76652.93,0.0,-0.01819,2e-05,1.89932]
[1779771776711,48.3,76654.1,0.0,-0.01817,2e-05,1.89721]
[1779771781746,48.3,76654.22,0.0,-0.01817,2e-05,1.8971]
[1779771786780,48.3,76655.1,0.0,-0.01815,2e-05,1.89555]
[1779771792823,48.3,76653.56,0.0,-0.01819,2e-05,1.89862]
[1779771798865,48.3,76653.83,0.0,-0.01818,2e-05,1.89823]
[1779771804095,48.3,76652.71,0.0,-0.01821,2e-05,1.90048]
[1779771809943,48.3,76652.34,0.0,-0.01822,2e-05,1.90129]
[1779771814978,48.31,76652.01,0.0,-0.01819,2e-05,1.89887]
[1779771821022,48.31,76651.26,0.0,-0.01821,2e-05,1.90042]
[1779771826056,48.31,76650.15,0.0,-0.01824,2e-05,1.90264]
[1779771831091,48.31,76649.91,0.0,-0.01824,2e-05,1.90318]
[1779771836126,48.31,76649.69,0.0,-0.01825,2e-05,1.90367]
[1779771841161,48.31,76651.3,0.0,-0.01822,2e-05,1.90066]
[1779771846196,48.31,76646.62,0.0,-0.01832,2e-05,1.90966]
[1779771851232,48.31,76646.22,0.0,-0.01833,2e-05,1.91043]
[1779771856267,48.31,76649.08,0.0,-0.01826,2e-05,1.90497]
[1779771861303,48.31,76656.29,0.0,-0.01811,2e-05,1.89131]
[1779771866338,48.31,76659.97,0.0,-0.01803,2e-05,1.88449]
[1779771871374,48.31,76662.58,0.0,-0.01795,2e-05,1.87662]
[1779771876407,48.31,76668.88,0.0,-0.01782,2e-05,1.86499]
[1779771881442,48.31,76670.8,0.0,-0.01778,2e-05,1.86166]
[1779771884664,48.32,76687.24,0.0,-0.01743,2e-05,1.83117]
[1779771890509,48.32,76697.97,0.0,-0.01722,2e-05,1.81215]
[1779771895545,48.33,76697.22,0.0,-0.01724,2e-05,1.81432]
[1779771900582,48.33,76697.39,0.0,-0.01725,2e-05,1.81477]
[1779771905615,48.33,76687.36,0.0,-0.01747,2e-05,1.83402]
[1779771910650,48.34,76685.8,0.0,-0.01751,2e-05,1.83754]
[1779771915685,48.34,76681.73,0.0,-0.0176,2e-05,1.84576]
[1779771920720,48.34,76680.88,0.0,-0.01762,2e-05,1.84794]
[1779771925757,48.35,76676.87,0.0,-0.01771,2e-05,1.85601]
[1779771930789,48.35,76670.2,0.0,-0.01786,2e-05,1.86905]
[1779771935826,48.35,76660.79,0.0,-0.01804,2e-05,1.88408]
[1779771940860,48.35,76665.76,0.0,-0.01794,2e-05,1.87496]
[1779771945089,48.36,76648.26,0.0,-0.01832,2e-05,1.90857]
[1779771950931,48.36,76651.56,0.0,-0.01825,2e-05,1.90237]
[1779771955965,48.36,76651.66,0.0,-0.01825,2e-05,1.90228]
[1779771961001,48.36,76653.51,0.0,-0.01821,2e-05,1.89886]
[1779771966036,48.36,76656.24,0.0,-0.01815,2e-05,1.89377]
[1779771971071,48.36,76662.37,0.0,-0.01802,2e-05,1.88224]
[1779771976106,48.36,76662.74,0.0,-0.01801,2e-05,1.88171]
[1779771981142,48.36,76663.23,0.0,-0.018,2e-05,1.88095]
[1779771986176,48.36,76672.39,0.0,-0.01781,2e-05,1.8639]
[1779771991210,48.37,76672.9,0.0,-0.01777,2e-05,1.86018]
[1779771996246,48.37,76673.25,0.0,-0.01777,2e-05,1.85989]
[1779772001281,48.37,76671.91,0.0,-0.0178,2e-05,1.86284]
[1779772010343,48.37,76671.76,0.0,-0.01782,2e-05,1.86377]
[1779772016387,48.38,76673.73,0.0,-0.01778,2e-05,1.86053]
[1779772021422,48.38,76672.94,0.0,-0.0178,2e-05,1.86239]
[1779772026455,48.38,76669.96,0.0,-0.01787,2e-05,1.86834]
[1779772031490,48.38,76668.17,0.0,-0.01791,2e-05,1.872]
[1779772038540,48.39,76668.6,0.0,-0.0179,2e-05,1.87158]
[1779772043576,48.39,76668.34,0.0,-0.01791,2e-05,1.87235]
[1779772050625,48.39,76668.4,0.0,-0.01792,2e-05,1.87265]
[1779772055860,48.39,76671.56,0.0,-0.01782,2e-05,1.86391]
[1779772061704,48.39,76673.69,0.0,-0.01778,2e-05,1.8604]
[1779772066738,48.4,76677.22,0.0,-0.01771,2e-05,1.85423]
[1779772071774,48.4,76674.95,0.0,-0.01777,2e-05,1.85896]
[1779772077815,48.4,76674.22,0.0,-0.01779,2e-05,1.86087]
[1779772082850,48.41,76682.61,0.0,-0.01762,2e-05,1.84565]
[1779772086073,48.41,76697.41,0.0,-0.01731,2e-05,1.81863]
[1779772091912,48.42,76710.98,0.0,-0.01704,2e-05,1.79486]
[1779772096948,48.42,76711.39,0.0,-0.01704,2e-05,1.79511]
[1779772101988,48.43,76711.53,0.0,-0.01705,2e-05,1.79583]
[1779772109032,48.42,76722.19,0.0,-0.01682,2e-05,1.77488]
[1779772116285,48.41,76717.9,0.0,-0.01685,2e-05,1.77759]
[1779772123133,48.39,76717.53,0.0,-0.01684,2e-05,1.77649]
[1779772128167,48.39,76715.61,0.0,-0.01687,2e-05,1.77847]
[1779772133202,48.38,76715.84,0.0,-0.01684,2e-05,1.77654]
[1779772138236,48.37,76716.1,0.0,-0.01682,2e-05,1.77459]
[1779772143271,48.36,76715.53,0.0,-0.01682,2e-05,1.77414]
[1779772148307,48.35,76715.29,0.0,-0.01681,2e-05,1.77309]
[1779772153342,48.34,76715.79,0.0,-0.01678,2e-05,1.77071]
[1779772158380,48.33,76702.86,0.0,-0.01703,2e-05,1.79268]
[1779772163413,48.32,76714.64,0.0,-0.01677,2e-05,1.76978]
[1779772168450,48.31,76713.63,0.0,-0.01677,2e-05,1.76991]
[1779772173484,48.3,76713.43,0.0,-0.01673,2e-05,1.7659]
[1779772178519,48.29,76705.24,0.0,-0.01688,2e-05,1.77936]
[1779772183554,48.29,76706.02,0.0,-0.01685,2e-05,1.77651]
[1779772186592,48.29,76685.94,0.0,-0.01727,2e-05,1.8134]
[1779772191627,48.29,76687.53,0.0,-0.01724,2e-05,1.81135]
[1779772197667,48.3,76688.13,0.0,-0.01724,2e-05,1.81137]
[1779772202703,48.3,76683.16,0.0,-0.01736,2e-05,1.82142]
[1779772207741,48.31,76696.23,0.0,-0.0171,2e-05,1.79827]
[1779772216988,48.29,76698.66,0.0,-0.01702,2e-05,1.79104]
[1779772222842,48.28,76701.04,0.0,-0.01695,2e-05,1.78488]
[1779772227877,48.28,76701.55,0.0,-0.01694,2e-05,1.78453]
[1779772232914,48.28,76703.42,0.0,-0.01687,2e-05,1.77765]
[1779772237950,48.28,76704.55,0.0,-0.01684,2e-05,1.77517]
[1779772243993,48.29,76705.0,0.0,-0.01685,2e-05,1.77569]
[1779772249028,48.29,76705.88,0.0,-0.01684,2e-05,1.77518]
[1779772254063,48.3,76706.29,0.0,-0.01685,2e-05,1.77552]
[1779772262120,48.31,76706.11,0.0,-0.01687,2e-05,1.77755]
[1779772267371,48.32,76706.87,0.0,-0.01687,2e-05,1.77722]
[1779772273197,48.33,76707.41,0.0,-0.01687,2e-05,1.7775]
[1779772278231,48.33,76707.41,0.0,-0.01688,2e-05,1.77855]
[1779772283266,48.34,76708.27,0.0,-0.01687,2e-05,1.77804]
[1779772290315,48.35,76707.83,0.0,-0.0169,2e-05,1.7803]
[1779772297581,48.36,76707.98,0.0,-0.01689,2e-05,1.77848]
[1779772307651,48.37,76708.46,0.0,-0.0169,2e-05,1.7799]
[1779772314485,48.38,76709.19,0.0,-0.0169,2e-05,1.77983]
[1779772320526,48.37,76709.23,0.0,-0.01689,2e-05,1.77893]
[1779772325562,48.36,76708.65,0.0,-0.01689,2e-05,1.77845]
[1779772331605,48.36,76707.21,0.0,-0.01691,2e-05,1.78097]
[1779772337861,48.37,76708.63,0.0,-0.0169,2e-05,1.7796]
[1779772343688,48.38,76718.18,0.0,-0.01672,2e-05,1.76362]
[1779772348727,48.38,76716.33,0.0,-0.01677,2e-05,1.7681]
[1779772354769,48.39,76715.5,0.0,-0.01677,2e-05,1.76795]
[1779772361819,48.4,76718.75,0.0,-0.01673,2e-05,1.76377]
[1779772368074,48.41,76717.98,0.0,-0.01676,2e-05,1.76659]
[1779772373902,48.41,76724.79,0.0,-0.01661,2e-05,1.75372]
[1779772378937,48.4,76723.33,0.0,-0.01663,2e-05,1.75507]
[1779772383972,48.4,76720.92,0.0,-0.01667,2e-05,1.75916]
[1779772389006,48.41,76719.97,0.0,-0.01671,2e-05,1.76215]
[1779772394043,48.41,76730.2,0.0,-0.01651,2e-05,1.74412]
[1779772398285,48.41,76752.32,0.0,-0.01607,2e-05,1.70507]
[1779772405121,48.4,76762.69,0.0,-0.01586,2e-05,1.68593]
[1779772410156,48.4,76760.54,0.0,-0.01589,2e-05,1.68895]
[1779772415192,48.39,76742.94,0.0,-0.0162,2e-05,1.71604]
[1779772420228,48.39,76745.15,0.0,-0.01614,2e-05,1.71124]
[1779772421234,48.39,76760.31,0.0,-0.01585,2e-05,1.68457]
[1779772426269,48.38,76767.6,0.0,-0.0157,2e-05,1.67138]
[1779772431304,48.38,76770.53,0.0,-0.01564,2e-05,1.66579]
[1779772436339,48.38,76766.39,0.0,-0.01571,2e-05,1.67236]
[1779772441378,48.38,76765.69,0.0,-0.01574,2e-05,1.67444]
[1779772446417,48.39,76763.79,0.0,-0.01579,2e-05,1.67903]
[1779772451450,48.4,76754.39,0.0,-0.01599,2e-05,1.69711]
[1779772456486,48.41,76752.16,0.0,-0.01605,2e-05,1.70265]
[1779772461521,48.42,76751.43,0.0,-0.01608,2e-05,1.70556]
[1779772466556,48.43,76750.49,0.0,-0.01612,2e-05,1.70881]
[1779772471590,48.44,76751.13,0.0,-0.0161,2e-05,1.70634]
[1779772476626,48.45,76750.36,0.0,-0.01613,2e-05,1.70931]
[1779772481660,48.46,76745.98,0.0,-0.01623,2e-05,1.71863]
[1779772486696,48.47,76743.53,0.0,-0.0163,2e-05,1.72451]
[1779772491731,48.48,76737.42,0.0,-0.01643,2e-05,1.73682]
[1779772496767,48.49,76734.09,0.0,-0.01652,2e-05,1.74419]
[1779772501803,48.5,76731.1,0.0,-0.0166,2e-05,1.75127]
[1779772506836,48.51,76728.42,0.0,-0.01667,2e-05,1.75751]
[1779772511874,48.52,76727.29,0.0,-0.01671,2e-05,1.76099]
[1779772516908,48.53,76731.66,0.0,-0.01663,2e-05,1.75466]
[1779772522949,48.54,76742.69,0.0,-0.01643,2e-05,1.73689]
[1779772527984,48.55,76745.45,0.0,-0.0164,2e-05,1.73356]
[1779772533020,48.56,76747.21,0.0,-0.01635,2e-05,1.72902]
[1779772538055,48.57,76748.39,0.0,-0.01635,2e-05,1.72845]
[1779772543090,48.58,76749.41,0.0,-0.01634,2e-05,1.72814]
[1779772548125,48.59,76747.38,0.0,-0.0164,2e-05,1.73317]
[1779772554168,48.6,76745.57,0.0,-0.01645,2e-05,1.73807]
[1779772559409,48.61,76745.65,0.0,-0.01647,2e-05,1.73929]
[1779772565243,48.62,76745.38,0.0,-0.01649,2e-05,1.74138]
[1779772570278,48.62,76745.38,0.0,-0.0165,2e-05,1.74272]
[1779772575313,48.63,76748.09,0.0,-0.01646,2e-05,1.73923]
[1779772577043,48.63,76748.09,0.0,-0.01646,2e-05,1.73923]
[1779772577144,48.64,76749.5,0.0,-0.01644,2e-05,1.73727]
[1779772581574,48.64,76749.99,0.0,-0.01644,2e-05,1.73721]
[1779772581582,48.64,76766.51,0.0,-0.01612,2e-05,1.70836]
[1779772587401,48.64,76768.9,0.0,-0.01607,2e-05,1.70406]
[1779772592435,48.64,76770.88,0.0,-0.016,2e-05,1.69674]
[1779772597472,48.63,76770.19,0.0,-0.016,2e-05,1.69701]
[1779772605528,48.62,76770.54,0.0,-0.01598,2e-05,1.69492]
[1779772610562,48.61,76773.14,0.0,-0.01592,2e-05,1.68947]
[1779772615596,48.61,76774.07,0.0,-0.01589,2e-05,1.68693]
[1779772621640,48.6,76775.24,0.0,-0.01585,2e-05,1.68383]
[1779772626675,48.6,76783.28,0.0,-0.01569,2e-05,1.66912]
[1779772631711,48.59,76781.75,0.0,-0.01571,2e-05,1.67104]
[1779772636745,48.59,76780.9,0.0,-0.01572,2e-05,1.67181]
[1779772641780,48.58,76779.79,0.0,-0.01573,2e-05,1.67305]
[1779772646816,48.58,76779.39,0.0,-0.01573,2e-05,1.67308]
[1779772651851,48.58,76779.67,0.0,-0.0157,2e-05,1.66905]
[1779772656889,48.57,76777.09,0.0,-0.01574,2e-05,1.67287]
[1779772661923,48.57,76775.56,0.0,-0.01576,2e-05,1.67485]
[1779772667964,48.56,76777.0,0.0,-0.01572,2e-05,1.67148]
[1779772676029,48.56,76778.25,0.0,-0.01569,2e-05,1.66836]
[1779772681057,48.55,76780.1,0.0,-0.01565,2e-05,1.6646]
[1779772686092,48.55,76783.88,0.0,-0.01557,2e-05,1.65758]
[1779772691126,48.54,76782.21,0.0,-0.0156,2e-05,1.65993]
[1779772696162,48.54,76782.53,0.0,-0.01558,2e-05,1.65886]
[1779772701197,48.54,76781.8,0.0,-0.01559,2e-05,1.6596]
[1779772706231,48.53,76781.52,0.0,-0.01559,2e-05,1.65955]
[1779772711266,48.53,76781.55,0.0,-0.01556,2e-05,1.65607]
[1779772716301,48.53,76780.68,0.0,-0.01557,2e-05,1.65706]
[1779772721337,48.53,76781.33,0.0,-0.01555,2e-05,1.65544]
[1779772726374,48.52,76781.23,0.0,-0.01555,2e-05,1.65512]
[1779772731408,48.52,76781.06,0.0,-0.01555,2e-05,1.65493]
[1779772737449,48.52,76780.87,0.0,-0.01554,2e-05,1.65468]
[1779772744499,48.51,76781.51,0.0,-0.01553,2e-05,1.65294]
[1779772749534,48.51,76783.39,0.0,-0.01548,2e-05,1.64928]
[1779772754570,48.51,76782.71,0.0,-0.01549,2e-05,1.65001]
[1779772759603,48.5,76781.88,0.0,-0.0155,2e-05,1.65098]
[1779772764638,48.5,76782.27,0.0,-0.01549,2e-05,1.64986]
[1779772769674,48.5,76782.56,0.0,-0.01548,2e-05,1.64892]
[1779772776723,48.49,76782.26,0.0,-0.01545,2e-05,1.64592]
[1779772781760,48.49,76782.1,0.0,-0.01545,2e-05,1.64575]
[1779772786796,48.49,76782.25,0.0,-0.01544,2e-05,1.64504]
[1779772791831,48.48,76782.77,0.0,-0.01543,2e-05,1.64371]
[1779772796866,48.48,76783.16,0.0,-0.01542,2e-05,1.64261]
[1779772801900,48.48,76782.78,0.0,-0.01542,2e-05,1.64284]
[1779772806937,48.48,76782.16,0.0,-0.01543,2e-05,1.64349]
[1779772811970,48.47,76782.34,0.0,-0.01542,2e-05,1.64278]
[1779772817011,48.47,76797.29,0.0,-0.01514,2e-05,1.6171]
[1779772822043,48.47,76799.79,0.0,-0.01509,2e-05,1.61278]
[1779772827079,48.47,76798.8,0.0,-0.01511,2e-05,1.61436]
[1779772832120,48.47,76805.98,0.0,-0.01495,2e-05,1.59941]
[1779772837160,48.47,76805.87,0.0,-0.01495,2e-05,1.59967]
[1779772842190,48.47,76800.58,0.0,-0.01505,2e-05,1.60859]
[1779772847225,48.47,76792.56,0.0,-0.0152,2e-05,1.62206]
[1779772852262,48.47,76793.37,0.0,-0.01518,2e-05,1.62061]
[1779772857297,48.47,76797.42,0.0,-0.0151,2e-05,1.61378]
[1779772862335,48.47,76805.01,0.0,-0.01497,2e-05,1.60111]
[1779772867378,48.47,76810.49,0.0,-0.01487,2e-05,1.59217]
[1779772872412,48.47,76809.61,0.0,-0.01489,2e-05,1.59386]
[1779772879462,48.48,76813.41,0.0,-0.01482,2e-05,1.5879]
[1779772886511,48.48,76811.91,0.0,-0.01485,2e-05,1.59074]
[1779772891757,48.48,76807.71,0.0,-0.01491,2e-05,1.59515]
[1779772897589,48.48,76804.39,0.0,-0.01497,2e-05,1.60097]
[1779772902622,48.48,76805.61,0.0,-0.01495,2e-05,1.59917]
[1779772907659,48.47,76800.57,0.0,-0.01501,2e-05,1.60507]
[1779772912694,48.47,76796.76,0.0,-0.01509,2e-05,1.61163]
[1779772917729,48.47,76797.64,0.0,-0.01507,2e-05,1.61032]
[1779772924781,48.47,76797.82,0.0,-0.01507,2e-05,1.61028]
[1779772932037,48.47,76798.29,0.0,-0.01507,2e-05,1.60979]
[1779772937872,48.47,76788.08,0.0,-0.01526,2e-05,1.62716]
[1779772942910,48.47,76783.53,0.0,-0.01534,2e-05,1.63485]
[1779772947945,48.47,76778.57,0.0,-0.01544,2e-05,1.6432]
[1779772953987,48.47,76780.56,0.0,-0.01537,2e-05,1.63675]
[1779772960028,48.47,76781.65,0.0,-0.01535,2e-05,1.63474]
[1779772965064,48.47,76785.47,0.0,-0.01528,2e-05,1.62813]
[1779772971107,48.47,76786.29,0.0,-0.01526,2e-05,1.62664]
[1779772977148,48.47,76787.08,0.0,-0.01524,2e-05,1.62521]
[1779772982394,48.47,76787.64,0.0,-0.01523,2e-05,1.62417]
[1779772988226,48.47,76787.18,0.0,-0.01524,2e-05,1.62485]
[1779772993260,48.47,76789.48,0.0,-0.0152,2e-05,1.6209]
[1779772998294,48.47,76789.54,0.0,-0.01519,2e-05,1.62076]
[1779773003330,48.47,76789.58,0.0,-0.01519,2e-05,1.62065]
[1779773008366,48.47,76788.87,0.0,-0.01521,2e-05,1.6218]
[1779773013402,48.46,76787.96,0.0,-0.0152,2e-05,1.62043]
[1779773019444,48.46,76787.61,0.0,-0.0152,2e-05,1.62096]
[1779773025486,48.46,76787.55,0.0,-0.0152,2e-05,1.62101]
[1779773032535,48.46,76787.77,0.0,-0.0152,2e-05,1.62057]
[1779773041599,48.46,76787.66,0.0,-0.0152,2e-05,1.62066]
[1779773046635,48.46,76796.26,0.0,-0.01504,2e-05,1.60619]
[1779773051668,48.46,76796.91,0.0,-0.01503,2e-05,1.60517]
[1779773056703,48.46,76796.95,0.0,-0.01503,2e-05,1.60518]
[1779773061738,48.46,76794.81,0.0,-0.01507,2e-05,1.60883]
[1779773066774,48.46,76795.79,0.0,-0.01505,2e-05,1.60723]
[1779773073029,48.43,76794.82,0.0,-0.01499,2e-05,1.60141]
[1779773078859,48.4,76793.9,0.0,-0.01495,2e-05,1.59743]
[1779773083895,48.37,76794.16,0.0,-0.0149,2e-05,1.59244]
[1779773088929,48.34,76793.85,0.0,-0.01485,2e-05,1.58844]
[1779773094970,48.31,76793.36,0.0,-0.0148,2e-05,1.5839]
[1779773103240,48.26,76793.34,0.0,-0.01473,2e-05,1.57689]
[1779773109068,48.22,76792.53,0.0,-0.01468,2e-05,1.57303]
[1779773114104,48.2,76792.16,0.0,-0.01464,2e-05,1.56934]
[1779773123380,48.18,76791.75,0.0,-0.01463,2e-05,1.56805]
[1779773132231,48.15,76791.89,0.0,-0.01455,2e-05,1.56012]
[1779773138272,48.12,76792.19,0.0,-0.01449,2e-05,1.55464]
[1779773143520,48.09,76791.78,0.0,-0.01445,2e-05,1.55041]
[1779773150356,48.05,76791.66,0.0,-0.01439,2e-05,1.54576]
[1779773155391,48.03,76788.5,0.0,-0.01442,2e-05,1.54786]
[1779773163660,48.02,76789.31,0.0,-0.01439,2e-05,1.54491]
[1779773169489,48.02,76796.27,0.0,-0.01425,2e-05,1.53251]
[1779773172542,48.01,76796.57,0.0,-0.01424,2e-05,1.53125]
[1779773172572,48.0,76796.94,0.0,-0.01421,2e-05,1.5291]
[1779773179559,47.98,76794.91,0.0,-0.01421,2e-05,1.52892]
[1779773185601,47.97,76794.46,0.0,-0.0142,2e-05,1.52788]
[1779773190637,47.96,76795.81,0.0,-0.01417,2e-05,1.52467]
[1779773195671,47.94,76794.52,0.0,-0.01412,2e-05,1.52028]
[1779773200707,47.91,76792.55,0.0,-0.01412,2e-05,1.51978]
[1779773205741,47.89,76793.49,0.0,-0.01406,2e-05,1.51459]
[1779773212789,47.85,76792.69,0.0,-0.01402,2e-05,1.51086]
[1779773218831,47.85,76792.72,0.0,-0.01401,2e-05,1.5101]
[1779773223867,47.85,76792.48,0.0,-0.01402,2e-05,1.51071]
[1779773228903,47.85,76791.68,0.0,-0.01404,2e-05,1.51201]
[1779773234151,47.85,76791.45,0.0,-0.01405,2e-05,1.51305]
[1779773240992,47.87,76793.93,0.0,-0.01402,2e-05,1.51061]
[1779773246027,47.87,76794.59,0.0,-0.01402,2e-05,1.51066]
[1779773252068,47.88,76790.26,0.0,-0.01409,2e-05,1.51621]
[1779773257103,47.89,76790.75,0.0,-0.01409,2e-05,1.51649]
[1779773262140,47.9,76790.58,0.0,-0.0141,2e-05,1.51784]
[1779773267172,47.9,76791.03,0.0,-0.01411,2e-05,1.5182]
[1779773273215,47.91,76790.68,0.0,-0.01413,2e-05,1.52005]
[1779773278249,47.92,76789.58,0.0,-0.01416,2e-05,1.5229]
[1779773283286,47.92,76789.59,0.0,-0.01417,2e-05,1.52393]
[1779773288328,47.93,76789.1,0.0,-0.01419,2e-05,1.52576]
[1779773293363,47.94,76790.68,0.0,-0.01417,2e-05,1.52421]
[1779773298398,47.95,76792.38,0.0,-0.01415,2e-05,1.52247]
[1779773303435,47.95,76791.18,0.0,-0.01419,2e-05,1.52544]
[1779773308470,47.96,76789.28,0.0,-0.01423,2e-05,1.52932]
[1779773313505,47.96,76787.37,0.0,-0.01425,2e-05,1.53043]
[1779773318541,47.97,76787.3,0.0,-0.01426,2e-05,1.53149]
[1779773324783,47.98,76787.99,0.0,-0.01426,2e-05,1.53149]
[1779773330625,47.98,76791.27,0.0,-0.01421,2e-05,1.52731]
[1779773335660,47.99,76792.65,0.0,-0.0142,2e-05,1.52604]
[1779773342708,48.0,76792.36,0.0,-0.01421,2e-05,1.52769]
[1779773347744,48.0,76793.15,0.0,-0.01421,2e-05,1.52737]
[1779773352780,48.01,76793.32,0.0,-0.01422,2e-05,1.52806]
[1779773357814,48.02,76792.58,0.0,-0.01424,2e-05,1.53021]
[1779773362849,48.02,76792.71,0.0,-0.01425,2e-05,1.53094]
[1779773367884,48.03,76792.99,0.0,-0.01425,2e-05,1.5314]
[1779773372919,48.04,76800.53,0.0,-0.01411,2e-05,1.51734]
[1779773378963,48.04,76801.28,0.0,-0.01411,2e-05,1.51733]
[1779773383996,48.05,76801.81,0.0,-0.01411,2e-05,1.51746]
[1779773389034,48.06,76794.13,0.0,-0.01425,2e-05,1.53084]
[1779773394068,48.06,76792.48,0.0,-0.01429,2e-05,1.53439]
[1779773396943,48.06,76791.95,0.0,-0.0143,2e-05,1.53542]
[1779773396988,48.07,76790.81,0.0,-0.01433,2e-05,1.53762]
[1779773398769,48.07,76790.81,0.0,-0.01433,2e-05,1.53762]
[1779773398866,48.07,76802.83,0.0,-0.01412,2e-05,1.51842]
[1779773401123,48.07,76792.49,0.0,-0.01431,2e-05,1.53562]
[1779773405345,48.07,76806.58,0.0,-0.01406,2e-05,1.51339]
[1779773411187,48.08,76813.12,0.0,-0.01396,2e-05,1.50417]
[1779773416225,48.09,76809.53,0.0,-0.01404,2e-05,1.51105]
[1779773421258,48.1,76804.61,0.0,-0.01413,2e-05,1.52004]
[1779773426294,48.1,76804.32,0.0,-0.01415,2e-05,1.52152]
[1779773431329,48.11,76804.61,0.0,-0.01413,2e-05,1.51932]
[1779773437371,48.12,76804.42,0.0,-0.01415,2e-05,1.52088]
[1779773442410,48.13,76805.3,0.0,-0.01414,2e-05,1.5205]
[1779773447445,48.13,76802.33,0.0,-0.01421,2e-05,1.52635]
[1779773452482,48.14,76804.36,0.0,-0.01418,2e-05,1.52406]
[1779773459725,48.15,76803.17,0.0,-0.01422,2e-05,1.52743]
[1779773468592,48.16,76799.95,0.0,-0.0143,2e-05,1.53444]
[1779773475641,48.17,76800.32,0.0,-0.0143,2e-05,1.53517]
[1779773480676,48.18,76801.3,0.0,-0.0143,2e-05,1.53453]
[1779773489936,48.19,76800.74,0.0,-0.01433,2e-05,1.53734]
[1779773498804,48.2,76800.89,0.0,-0.01432,2e-05,1.53604]
[1779773503836,48.21,76800.99,0.0,-0.01433,2e-05,1.53683]
[1779773508871,48.21,76800.07,0.0,-0.01435,2e-05,1.53927]
[1779773513909,48.22,76799.18,0.0,-0.01438,2e-05,1.54164]
[1779773518943,48.23,76799.82,0.0,-0.01438,2e-05,1.5415]
[1779773523978,48.23,76799.0,0.0,-0.0144,2e-05,1.54374]
[1779773529014,48.24,76795.65,0.0,-0.01447,2e-05,1.55005]
[1779773535056,48.24,76799.69,0.0,-0.01441,2e-05,1.54437]
[1779773541100,48.25,76801.86,0.0,-0.01438,2e-05,1.5418]
[1779773546132,48.25,76801.73,0.0,-0.01439,2e-05,1.54285]
[1779773552177,48.26,76801.31,0.0,-0.01439,2e-05,1.54175]
[1779773557213,48.27,76801.63,0.0,-0.01439,2e-05,1.54207]
[1779773562247,48.27,76804.02,0.0,-0.01436,2e-05,1.53904]
[1779773567282,48.28,76804.46,0.0,-0.01436,2e-05,1.53922]
[1779773572317,48.28,76805.18,0.0,-0.01435,2e-05,1.53894]
[1779773577352,48.29,76806.79,0.0,-0.01434,2e-05,1.53721]
[1779773582389,48.3,76804.04,0.0,-0.01439,2e-05,1.54257]
[1779773587422,48.3,76805.05,0.0,-0.01439,2e-05,1.54176]
[1779773592457,48.31,76805.82,0.0,-0.01438,2e-05,1.54135]
[1779773598501,48.31,76805.67,0.0,-0.01439,2e-05,1.54258]
[1779773603534,48.32,76806.87,0.0,-0.01438,2e-05,1.54144]
[1779773608568,48.32,76807.04,0.0,-0.01439,2e-05,1.54197]
[1779773613605,48.33,76807.11,0.0,-0.01437,2e-05,1.53986]
[1779773618671,48.34,76806.59,0.0,-0.01439,2e-05,1.54151]
[1779773623705,48.34,76807.9,0.0,-0.01437,2e-05,1.54018]
[1779773628743,48.35,76808.32,0.0,-0.01437,2e-05,1.5403]
[1779773633777,48.35,76806.27,0.0,-0.01442,2e-05,1.54444]
[1779773638812,48.36,76806.61,0.0,-0.01442,2e-05,1.54467]
[1779773643847,48.36,76807.14,0.0,-0.01442,2e-05,1.54456]
[1779773648881,48.37,76805.84,0.0,-0.01445,2e-05,1.54745]
[1779773654923,48.37,76805.91,0.0,-0.01446,2e-05,1.54837]
[1779773659960,48.38,76803.47,0.0,-0.01451,2e-05,1.55309]
[1779773664994,48.38,76804.98,0.0,-0.01449,2e-05,1.55131]
[1779773670029,48.39,76805.33,0.0,-0.0145,2e-05,1.55144]
[1779773675067,48.39,76805.45,0.0,-0.01448,2e-05,1.54918]
[1779773680099,48.4,76804.57,0.0,-0.0145,2e-05,1.55133]
[1779773685134,48.4,76805.36,0.0,-0.01449,2e-05,1.55074]
[1779773690171,48.41,76805.63,0.0,-0.0145,2e-05,1.55101]
[1779773693387,48.41,76808.6,0.0,-0.01445,2e-05,1.5466]
[1779773694197,48.41,76808.13,0.0,-0.01446,2e-05,1.54751]
[1779773697372,48.41,76814.35,0.0,-0.01435,2e-05,1.53769]
[1779773698226,48.41,76814.86,0.0,-0.01434,2e-05,1.53719]
[1779773703260,48.42,76824.96,0.0,-0.01417,2e-05,1.52167]
[1779773706281,48.42,76836.87,0.0,-0.01397,2e-05,1.50313]
[1779773708296,48.42,76849.6,0.0,-0.01374,2e-05,1.48155]
[1779773713336,48.39,76851.03,0.0,-0.01368,2e-05,1.47594]
[1779773718367,48.38,76852.08,0.0,-0.01364,2e-05,1.4728]
[1779773722741,48.39,76854.62,0.0,-0.01361,2e-05,1.4698]
[1779773723403,48.39,76854.66,0.0,-0.01361,2e-05,1.46999]
[1779773724499,48.39,76865.23,0.0,-0.01343,2e-05,1.45374]
[1779773725418,48.39,76870.02,0.0,-0.01336,2e-05,1.44659]
[1779773728437,48.42,76887.11,0.0,-0.01311,2e-05,1.4242]
[1779773729446,48.45,76896.83,0.0,-0.01299,2e-05,1.41288]
[1779773732803,48.49,76898.47,0.0,-0.01302,2e-05,1.41457]
[1779773732843,48.52,76898.54,0.0,-0.01305,2e-05,1.41782]
[1779773734683,48.54,76898.54,0.0,-0.01309,2e-05,1.42116]
[1779773734769,48.56,76907.79,0.0,-0.01297,2e-05,1.41046]
[1779773740524,48.7,76901.76,0.0,-0.01327,2e-05,1.43896]
[1779773745558,48.71,76904.83,0.0,-0.01324,2e-05,1.43585]
[1779773750594,48.79,76892.87,0.0,-0.01357,2e-05,1.46628]
[1779773751772,48.8,76882.05,0.0,-0.01375,2e-05,1.48341]
[1779773753500,48.8,76882.05,0.0,-0.01375,2e-05,1.48341]
[1779773753615,48.8,76882.34,0.0,-0.01375,2e-05,1.48344]
[1779773757255,48.8,76885.25,0.0,-0.01371,2e-05,1.47936]
[1779773757357,48.81,76883.3,0.0,-0.01375,2e-05,1.48289]
[1779773762678,48.81,76879.31,0.0,-0.01383,2e-05,1.49032]
[1779773767712,48.82,76873.89,0.0,-0.01393,2e-05,1.49991]
[1779773770733,48.82,76864.28,0.0,-0.01411,2e-05,1.5157]
[1779773775768,48.83,76858.29,0.0,-0.01422,2e-05,1.52607]
[1779773780803,48.83,76866.82,0.0,-0.01408,2e-05,1.51323]
[1779773785838,48.84,76865.77,0.0,-0.01411,2e-05,1.51577]
[1779773790875,48.85,76869.38,0.0,-0.01405,2e-05,1.51089]
[1779773793895,48.85,76878.23,0.0,-0.01388,2e-05,1.4947]
[1779773798930,48.86,76890.61,0.0,-0.01368,2e-05,1.47636]
[1779773803965,48.87,76896.47,0.0,-0.0136,2e-05,1.46843]
[1779773809002,48.87,76899.15,0.0,-0.01356,2e-05,1.46547]
[1779773814037,48.88,76900.45,0.0,-0.01355,2e-05,1.46465]
[1779773819073,48.89,76900.37,0.0,-0.01357,2e-05,1.46595]
[1779773824108,48.9,76893.06,0.0,-0.0137,2e-05,1.47846]
[1779773828136,48.9,76883.47,0.0,-0.01388,2e-05,1.49446]
[1779773833171,48.91,76880.56,0.0,-0.01394,2e-05,1.49993]
[1779773838206,48.92,76881.48,0.0,-0.01393,2e-05,1.49935]
[1779773843241,48.92,76881.44,0.0,-0.01394,2e-05,1.5003]
[1779773848276,48.93,76885.26,0.0,-0.01389,2e-05,1.49513]
[1779773853311,48.93,76887.56,0.0,-0.01383,2e-05,1.48964]
[1779773858346,48.94,76882.53,0.0,-0.01393,2e-05,1.49841]
[1779773863382,48.95,76876.86,0.0,-0.01403,2e-05,1.50818]
[1779773868416,48.95,76874.53,0.0,-0.01408,2e-05,1.51261]
[1779773873452,48.96,76877.81,0.0,-0.01403,2e-05,1.50816]
[1779773878487,48.96,76878.45,0.0,-0.01403,2e-05,1.50791]
[1779773883523,48.97,76875.68,0.0,-0.01409,2e-05,1.51303]
[1779773888558,48.97,76883.52,0.0,-0.01396,2e-05,1.50139]
[1779773893593,48.98,76879.42,0.0,-0.01404,2e-05,1.50863]
[1779773898628,48.98,76866.65,0.0,-0.01427,2e-05,1.52961]
[1779773903663,48.98,76865.39,0.0,-0.01429,2e-05,1.5322]
[1779773908698,48.99,76865.26,0.0,-0.0143,2e-05,1.53301]
[1779773914740,48.99,76865.07,0.0,-0.01429,2e-05,1.53126]
[1779773919775,49.0,76857.03,0.0,-0.01444,2e-05,1.5448]
[1779773924809,49.0,76853.5,0.0,-0.01451,2e-05,1.55103]
[1779773929845,49.0,76854.84,0.0,-0.01449,2e-05,1.54937]
[1779773934880,49.01,76854.68,0.0,-0.0145,2e-05,1.55015]
[1779773939915,49.01,76862.79,0.0,-0.01436,2e-05,1.53766]
[1779773944949,49.02,76861.63,0.0,-0.01439,2e-05,1.54016]
[1779773949987,49.02,76862.01,0.0,-0.01439,2e-05,1.54019]
[1779773955024,49.03,76862.85,0.0,-0.01438,2e-05,1.53948]
[1779773960060,49.03,76861.77,0.0,-0.01441,2e-05,1.54187]
[1779773965095,49.03,76859.75,0.0,-0.01445,2e-05,1.54574]
[1779773970130,49.04,76860.35,0.0,-0.01444,2e-05,1.54539]
[1779773975166,49.04,76856.91,0.0,-0.01449,2e-05,1.54877]
[1779773980199,49.04,76852.85,0.0,-0.01456,2e-05,1.55574]
[1779773987252,49.05,76851.31,0.0,-0.0146,2e-05,1.55915]
[1779773992287,49.05,76850.21,0.0,-0.01463,2e-05,1.56139]
[1779773997324,49.06,76848.22,0.0,-0.01467,2e-05,1.56519]
[1779774002360,49.06,76843.42,0.0,-0.01476,2e-05,1.57362]
[1779774004374,49.06,76833.86,0.0,-0.01494,2e-05,1.58948]
[1779774010418,49.07,76841.95,0.0,-0.01479,2e-05,1.57661]
[1779774015451,49.07,76839.44,0.0,-0.01484,2e-05,1.58112]
[1779774020487,49.07,76837.66,0.0,-0.01488,2e-05,1.58438]
[1779774024521,49.07,76819.68,0.0,-0.01521,2e-05,1.61434]
[1779774029554,49.07,76821.56,0.0,-0.01518,2e-05,1.61127]
[1779774034589,49.07,76813.37,0.0,-0.0153,2e-05,1.62204]
[1779774039624,49.07,76813.68,0.0,-0.0153,2e-05,1.62144]
[1779774044659,49.07,76814.56,0.0,-0.01528,2e-05,1.61985]
[1779774049693,49.07,76815.05,0.0,-0.01527,2e-05,1.6189]
[1779774054729,49.07,76809.47,0.0,-0.01537,2e-05,1.62808]
[1779774059764,49.07,76810.15,0.0,-0.01536,2e-05,1.62675]
[1779774064802,49.07,76808.88,0.0,-0.01538,2e-05,1.62871]
[1779774069834,49.06,76805.69,0.0,-0.01544,2e-05,1.63389]
[1779774074871,49.06,76809.07,0.0,-0.01537,2e-05,1.62801]
[1779774079905,49.06,76808.96,0.0,-0.01537,2e-05,1.62804]
[1779774084944,49.06,76808.23,0.0,-0.01538,2e-05,1.62912]
[1779774092164,49.06,76809.06,0.0,-0.01534,2e-05,1.62465]
[1779774098033,49.06,76806.24,0.0,-0.01539,2e-05,1.62923]
[1779774103068,49.06,76806.94,0.0,-0.01537,2e-05,1.62792]
[1779774108102,49.06,76809.56,0.0,-0.01532,2e-05,1.6234]
[1779774113138,49.06,76810.36,0.0,-0.01531,2e-05,1.62198]
[1779774118173,49.06,76808.13,0.0,-0.01535,2e-05,1.62564]
[1779774123208,49.06,76807.32,0.0,-0.01536,2e-05,1.6269]
[1779774128243,49.05,76807.16,0.0,-0.01537,2e-05,1.62706]
[1779774133280,49.05,76807.41,0.0,-0.01536,2e-05,1.62654]
[1779774138316,49.05,76807.6,0.0,-0.01535,2e-05,1.62612]
[1779774143348,49.05,76807.08,0.0,-0.01536,2e-05,1.6269]
[1779774148385,49.05,76807.86,0.0,-0.01535,2e-05,1.62549]
[1779774154427,49.05,76808.09,0.0,-0.01532,2e-05,1.62211]
[1779774159468,49.05,76809.26,0.0,-0.01529,2e-05,1.62008]
[1779774164497,49.05,76809.09,0.0,-0.0153,2e-05,1.62032]
[1779774170540,49.05,76808.77,0.0,-0.0153,2e-05,1.62079]
[1779774177588,49.05,76808.58,0.0,-0.0153,2e-05,1.62102]
[1779774182798,49.05,76808.3,0.0,-0.01531,2e-05,1.62143]
[1779774188668,49.05,76808.41,0.0,-0.01531,2e-05,1.62118]
[1779774193704,49.05,76817.08,0.0,-0.01514,2e-05,1.60667]
[1779774198738,49.05,76817.22,0.0,-0.01514,2e-05,1.60651]
[1779774203773,49.05,76825.34,0.0,-0.01499,2e-05,1.59315]
[1779774208808,49.05,76829.22,0.0,-0.01493,2e-05,1.58689]
[1779774214849,49.05,76832.81,0.0,-0.01484,2e-05,1.57834]
[1779774219888,49.05,76837.61,0.0,-0.01475,2e-05,1.57067]
[1779774225930,49.06,76840.92,0.0,-0.01469,2e-05,1.56551]
[1779774231972,49.06,76844.56,0.0,-0.01463,2e-05,1.55986]
[1779774237007,49.06,76850.54,0.0,-0.01453,2e-05,1.55045]
[1779774243221,49.06,76848.63,0.0,-0.01457,2e-05,1.55389]
[1779774249096,49.06,76846.99,0.0,-0.0146,2e-05,1.55686]
[1779774254130,49.07,76847.49,0.0,-0.01459,2e-05,1.55628]
[1779774259168,49.07,76847.81,0.0,-0.01459,2e-05,1.55601]
[1779774264201,49.07,76849.48,0.0,-0.01456,2e-05,1.55355]
[1779774269252,49.07,76852.4,0.0,-0.01451,2e-05,1.54909]
[1779774274278,49.07,76852.67,0.0,-0.01449,2e-05,1.54613]
[1779774279314,49.07,76852.5,0.0,-0.01449,2e-05,1.54668]
[1779774284349,49.08,76852.3,0.0,-0.0145,2e-05,1.54728]
[1779774290390,49.08,76849.89,0.0,-0.01454,2e-05,1.55145]
[1779774295428,49.08,76849.95,0.0,-0.01455,2e-05,1.55156]
[1779774300461,49.08,76850.31,0.0,-0.01454,2e-05,1.55119]
[1779774305496,49.08,76846.99,0.0,-0.0146,2e-05,1.55677]
[1779774310531,49.08,76842.41,0.0,-0.01469,2e-05,1.56436]
[1779774315566,49.08,76838.53,0.0,-0.01476,2e-05,1.57078]
[1779774320602,49.08,76835.14,0.0,-0.01482,2e-05,1.57634]
[1779774325641,49.08,76828.52,0.0,-0.01494,2e-05,1.58722]
[1779774330676,49.08,76821.11,0.0,-0.01507,2e-05,1.59936]
[1779774335713,49.08,76817.47,0.0,-0.01511,2e-05,1.60243]
[1779774340750,49.08,76815.79,0.0,-0.01514,2e-05,1.60512]
[1779774345780,49.08,76813.67,0.0,-0.01518,2e-05,1.60854]
[1779774353996,49.03,76812.62,0.0,-0.01512,2e-05,1.60302]
[1779774359878,49.03,76810.11,0.0,-0.01517,2e-05,1.60716]
[1779774364913,49.03,76810.59,0.0,-0.01516,2e-05,1.60631]
[1779774369948,49.03,76809.79,0.0,-0.01517,2e-05,1.60757]
[1779774374983,49.03,76813.96,0.0,-0.0151,2e-05,1.60059]
[1779774381026,49.03,76815.75,0.0,-0.01506,2e-05,1.59765]
[1779774388075,49.03,76816.29,0.0,-0.01505,2e-05,1.5968]
[1779774394280,49.03,76816.92,0.0,-0.01502,2e-05,1.59294]
[1779774400159,49.03,76817.99,0.0,-0.015,2e-05,1.59125]
[1779774405192,49.03,76818.3,0.0,-0.01499,2e-05,1.59081]
[1779774410230,49.03,76817.22,0.0,-0.01501,2e-05,1.59267]
[1779774417279,49.03,76815.94,0.0,-0.01504,2e-05,1.59492]
[1779774423321,49.04,76813.48,0.0,-0.01508,2e-05,1.5991]
[1779774430370,49.04,76811.12,0.0,-0.01513,2e-05,1.60315]
[1779774437420,49.04,76809.58,0.0,-0.01516,2e-05,1.60585]
[1779774442454,49.04,76807.2,0.0,-0.0152,2e-05,1.6099]
[1779774447490,49.04,76805.73,0.0,-0.01523,2e-05,1.61243]
[1779774452526,49.04,76804.52,0.0,-0.01523,2e-05,1.61163]
[1779774457568,49.04,76803.73,0.0,-0.01525,2e-05,1.61302]
[1779774462604,49.04,76804.19,0.0,-0.01524,2e-05,1.61232]
[1779774467638,49.04,76799.98,0.0,-0.01532,2e-05,1.61944]
[1779774473680,49.04,76802.61,0.0,-0.01527,2e-05,1.61507]
[1779774478716,49.04,76800.65,0.0,-0.0153,2e-05,1.61835]
[1779774483773,49.04,76801.39,0.0,-0.01529,2e-05,1.61708]
[1779774488808,49.04,76800.29,0.0,-0.01531,2e-05,1.61888]
[1779774494984,49.04,76801.0,0.0,-0.0153,2e-05,1.61761]
[1779774502908,49.04,76801.47,0.0,-0.01529,2e-05,1.61672]
[1779774508949,49.04,76809.86,0.0,-0.01513,2e-05,1.60274]
[1779774513984,49.04,76807.78,0.0,-0.01514,2e-05,1.60337]
[1779774519020,49.04,76808.18,0.0,-0.01514,2e-05,1.60273]
[1779774524055,49.04,76808.53,0.0,-0.01513,2e-05,1.60216]
[1779774529092,49.04,76808.99,0.0,-0.01512,2e-05,1.6014]
[1779774534124,49.04,76807.9,0.0,-0.01514,2e-05,1.6032]
[1779774539161,49.04,76809.63,0.0,-0.01511,2e-05,1.6003]
[1779774546208,49.04,76808.93,0.0,-0.01512,2e-05,1.60146]
[1779774551245,49.04,76810.52,0.0,-0.01509,2e-05,1.59881]
[1779774556280,49.04,76813.29,0.0,-0.01504,2e-05,1.59422]
[1779774561314,49.04,76814.5,0.0,-0.01502,2e-05,1.59222]
[1779774566352,49.03,76816.25,0.0,-0.01498,2e-05,1.58843]
[1779774574406,49.03,76817.01,0.0,-0.01494,2e-05,1.58436]
[1779774579441,49.03,76815.04,0.0,-0.01498,2e-05,1.58765]
[1779774584477,49.03,76809.29,0.0,-0.01508,2e-05,1.59722]
[1779774589511,49.03,76810.23,0.0,-0.01506,2e-05,1.59567]
[1779774594551,49.03,76805.36,0.0,-0.01515,2e-05,1.60375]
[1779774600594,49.03,76805.24,0.0,-0.01516,2e-05,1.60393]
[1779774605760,49.03,76805.96,0.0,-0.01514,2e-05,1.60274]
[1779774613684,49.03,76807.67,0.0,-0.01511,2e-05,1.59995]
[1779774618719,49.03,76808.77,0.0,-0.01509,2e-05,1.59818]
[1779774623753,49.03,76809.37,0.0,-0.01508,2e-05,1.59725]
[1779774628789,49.04,76812.86,0.0,-0.01502,2e-05,1.59155]
[1779774635970,49.04,76812.52,0.0,-0.015,2e-05,1.58941]
[1779774642886,49.04,76811.84,0.0,-0.01502,2e-05,1.59072]
[1779774647923,49.04,76811.32,0.0,-0.01503,2e-05,1.59172]
[1779774652957,49.04,76812.34,0.0,-0.01501,2e-05,1.59018]
[1779774662036,49.04,76811.7,0.0,-0.01502,2e-05,1.59149]
[1779774667062,49.04,76809.72,0.0,-0.01506,2e-05,1.59492]
[1779774672097,49.04,76801.51,0.0,-0.01521,2e-05,1.60863]
[1779774677131,49.04,76803.98,0.0,-0.01517,2e-05,1.60452]
[1779774682167,49.04,76802.59,0.0,-0.01519,2e-05,1.60684]
[1779774687202,49.04,76803.64,0.0,-0.01518,2e-05,1.60508]
[1779774692237,49.04,76801.14,0.0,-0.0152,2e-05,1.60635]
[1779774697271,49.04,76802.17,0.0,-0.01518,2e-05,1.60461]
[1779774702307,49.04,76801.97,0.0,-0.01518,2e-05,1.60493]
[1779774707343,49.04,76802.43,0.0,-0.01517,2e-05,1.60415]
[1779774712377,49.04,76801.07,0.0,-0.0152,2e-05,1.60639]
[1779774717414,49.04,76801.74,0.0,-0.01518,2e-05,1.60525]
[1779774722448,49.04,76800.53,0.0,-0.01521,2e-05,1.60725]
[1779774727490,49.04,76796.53,0.0,-0.01528,2e-05,1.61386]
[1779774732525,49.04,76797.2,0.0,-0.01527,2e-05,1.61264]
[1779774737560,49.04,76797.38,0.0,-0.01526,2e-05,1.61224]
[1779774742596,49.04,76796.21,0.0,-0.01528,2e-05,1.61409]
[1779774747658,49.04,76794.08,0.0,-0.01532,2e-05,1.6175]
[1779774752682,49.04,76795.56,0.0,-0.01526,2e-05,1.61193]
[1779774757718,49.04,76796.82,0.0,-0.01524,2e-05,1.60966]
[1779774762753,49.03,76791.9,0.0,-0.01533,2e-05,1.61769]
[1779774767788,49.03,76785.52,0.0,-0.01544,2e-05,1.6281]
[1779774772822,49.03,76785.89,0.0,-0.01543,2e-05,1.62713]
[1779774777858,49.03,76787.98,0.0,-0.01539,2e-05,1.62328]
[1779774784910,49.02,76788.11,0.0,-0.01538,2e-05,1.62265]
[1779774789944,49.02,76787.77,0.0,-0.01539,2e-05,1.62294]
[1779774794978,49.02,76787.86,0.0,-0.01538,2e-05,1.62251]
[1779774802028,49.02,76786.56,0.0,-0.0154,2e-05,1.62431]
[1779774807172,49.02,76786.36,0.0,-0.0154,2e-05,1.62431]
[1779774814113,49.01,76786.41,0.0,-0.01537,2e-05,1.62101]
[1779774820155,49.01,76788.09,0.0,-0.01534,2e-05,1.61786]
[1779774827312,49.01,76787.45,0.0,-0.01535,2e-05,1.61865]
[1779774834253,49.01,76787.43,0.0,-0.01534,2e-05,1.6184]
[1779774840298,49.01,76787.47,0.0,-0.01534,2e-05,1.61809]
[1779774845330,49.01,76785.48,0.0,-0.01537,2e-05,1.62125]
[1779774852381,49.0,76784.59,0.0,-0.01539,2e-05,1.62243]
[1779774857522,49.0,76785.31,0.0,-0.01537,2e-05,1.62098]
[1779774863458,49.0,76786.09,0.0,-0.01535,2e-05,1.61938]
[1779774871514,49.0,76786.36,0.0,-0.01532,2e-05,1.61564]
[1779774876557,49.0,76785.53,0.0,-0.01533,2e-05,1.6168]
[1779774881586,48.99,76784.88,0.0,-0.01534,2e-05,1.61766]
[1779774886620,48.99,76785.66,0.0,-0.01532,2e-05,1.61612]
[1779774897804,48.99,76786.53,0.0,-0.0153,2e-05,1.61419]
[1779774903741,48.99,76794.2,0.0,-0.01516,2e-05,1.60118]
[1779774907874,48.99,76805.86,0.0,-0.01494,2e-05,1.58179]
[1779774913818,48.99,76805.94,0.0,-0.01494,2e-05,1.58176]
[1779774920868,48.99,76806.93,0.0,-0.01492,2e-05,1.58024]
[1779774925903,48.99,76809.3,0.0,-0.01488,2e-05,1.57642]
[1779774930939,48.99,76808.54,0.0,-0.0149,2e-05,1.57777]
[1779774936022,48.99,76807.84,0.0,-0.01488,2e-05,1.57617]
[1779774941039,48.99,76806.08,0.0,-0.01492,2e-05,1.57915]
[1779774946078,48.99,76805.76,0.0,-0.01492,2e-05,1.57975]
[1779774951113,48.99,76804.7,0.0,-0.01494,2e-05,1.58155]
[1779774958235,48.99,76806.14,0.0,-0.01492,2e-05,1.57925]
[1779774964204,48.99,76807.13,0.0,-0.0149,2e-05,1.57771]
[1779774969239,49.0,76814.64,0.0,-0.01477,2e-05,1.56549]
[1779774977294,49.0,76812.21,0.0,-0.01481,2e-05,1.56982]
[1779774982329,49.0,76815.78,0.0,-0.01475,2e-05,1.56419]
[1779774987365,49.0,76812.9,0.0,-0.01481,2e-05,1.56926]
[1779774993407,49.0,76810.3,0.0,-0.01483,2e-05,1.57103]
[1779774998516,49.01,76809.25,0.0,-0.01486,2e-05,1.57305]
[1779775005491,49.01,76806.33,0.0,-0.01491,2e-05,1.57825]
[1779775010526,49.01,76803.9,0.0,-0.01496,2e-05,1.58253]
[1779775016568,49.01,76801.64,0.0,-0.01501,2e-05,1.58657]
[1779775022612,49.01,76800.97,0.0,-0.01502,2e-05,1.58796]
[1779775028736,49.02,76800.63,0.0,-0.01503,2e-05,1.58881]
[1779775035703,49.02,76799.67,0.0,-0.01505,2e-05,1.59074]
[1779775041746,49.02,76799.41,0.0,-0.01506,2e-05,1.59145]
[1779775047787,48.99,76805.71,0.0,-0.0149,2e-05,1.57672]
[1779775052822,48.96,76807.34,0.0,-0.01479,2e-05,1.56688]
[1779775058864,48.93,76811.1,0.0,-0.01467,2e-05,1.55566]
[1779775063899,48.9,76814.42,0.0,-0.01456,2e-05,1.5461]
[1779775068934,48.87,76818.33,0.0,-0.01445,2e-05,1.53568]
[1779775073969,48.85,76818.55,0.0,-0.0144,2e-05,1.53132]
[1779775076195,48.84,76818.78,0.0,-0.01439,2e-05,1.53015]
[1779775076296,48.84,76819.95,0.0,-0.01436,2e-05,1.52747]
[1779775082029,48.8,76814.21,0.0,-0.01441,2e-05,1.53196]
[1779775087062,48.78,76813.44,0.0,-0.01438,2e-05,1.52922]
[1779775092097,48.75,76815.22,0.0,-0.0143,2e-05,1.5224]
[1779775097133,48.72,76817.99,0.0,-0.01421,2e-05,1.51406]
[1779775102167,48.7,76822.76,0.0,-0.01409,2e-05,1.50262]
[1779775107202,48.7,76823.82,0.0,-0.01408,2e-05,1.5018]
[1779775112238,48.71,76820.34,0.0,-0.01412,2e-05,1.50545]
[1779775117273,48.71,76820.51,0.0,-0.01413,2e-05,1.506]
[1779775122309,48.72,76822.44,0.0,-0.01411,2e-05,1.50374]
[1779775127350,48.73,76822.8,0.0,-0.01411,2e-05,1.504]
[1779775132385,48.73,76822.65,0.0,-0.01412,2e-05,1.5051]
[1779775137421,48.74,76821.85,0.0,-0.01414,2e-05,1.50726]
[1779775143464,48.75,76818.78,0.0,-0.01421,2e-05,1.51323]
[1779775148499,48.75,76814.62,0.0,-0.01429,2e-05,1.52077]
[1779775153533,48.76,76808.11,0.0,-0.01442,2e-05,1.53222]
[1779775158571,48.76,76807.7,0.0,-0.01443,2e-05,1.53363]
[1779775163604,48.77,76807.12,0.0,-0.01445,2e-05,1.53532]
[1779775168639,48.77,76807.03,0.0,-0.01446,2e-05,1.53622]
[1779775171660,48.78,76825.67,0.0,-0.01411,2e-05,1.50392]
[1779775179815,48.78,76832.48,0.0,-0.014,2e-05,1.49384]
[1779775185757,48.79,76836.13,0.0,-0.01395,2e-05,1.4893]
[1779775191800,48.8,76838.2,0.0,-0.01393,2e-05,1.48724]
[1779775193814,48.82,76848.82,0.0,-0.01377,2e-05,1.47299]
[1779775199856,48.85,76844.53,0.0,-0.0139,2e-05,1.48499]
[1779775204893,48.86,76836.07,0.0,-0.01406,2e-05,1.49932]
[1779775209928,48.86,76838.58,0.0,-0.01403,2e-05,1.49621]
[1779775214961,48.87,76839.15,0.0,-0.01402,2e-05,1.49617]
[1779775219997,48.88,76839.02,0.0,-0.01404,2e-05,1.49724]
[1779775225033,48.88,76841.32,0.0,-0.01401,2e-05,1.49443]
[1779775230067,48.89,76841.85,0.0,-0.014,2e-05,1.49442]
[1779775235102,48.89,76830.0,0.0,-0.0142,2e-05,1.51129]
[1779775238123,48.89,76817.94,0.0,-0.01441,2e-05,1.53102]
[1779775242153,48.9,76807.89,0.0,-0.0146,2e-05,1.54769]
[1779775248194,48.9,76803.95,0.0,-0.01467,2e-05,1.55452]
[1779775253229,48.9,76803.25,0.0,-0.01469,2e-05,1.55598]
[1779775258263,48.9,76803.14,0.0,-0.0147,2e-05,1.55646]
[1779775263300,48.91,76802.12,0.0,-0.01472,2e-05,1.55842]
[1779775268335,48.91,76807.58,0.0,-0.01462,2e-05,1.54986]
[1779775274380,48.91,76806.01,0.0,-0.01466,2e-05,1.55285]
[1779775280550,48.9,76804.15,0.0,-0.01466,2e-05,1.55353]
[1779775286462,48.89,76795.79,0.0,-0.01481,2e-05,1.56667]
[1779775292505,48.89,76795.58,0.0,-0.01479,2e-05,1.56441]
[1779775298548,48.89,76794.65,0.0,-0.01481,2e-05,1.56616]
[1779775303582,48.9,76790.96,0.0,-0.01488,2e-05,1.57235]
[1779775308620,48.9,76788.6,0.0,-0.01492,2e-05,1.57637]
[1779775313654,48.9,76786.3,0.0,-0.01497,2e-05,1.58027]
[1779775318686,48.9,76782.37,0.0,-0.01504,2e-05,1.58686]
[1779775322715,48.9,76769.71,0.0,-0.01528,2e-05,1.608]
[1779775327749,48.89,76766.7,0.0,-0.01533,2e-05,1.61279]
[1779775332785,48.89,76767.91,0.0,-0.01531,2e-05,1.61049]
[1779775338827,48.89,76771.13,0.0,-0.01524,2e-05,1.60478]
[1779775343862,48.89,76772.8,0.0,-0.01521,2e-05,1.60173]
[1779775348898,48.89,76781.37,0.0,-0.01505,2e-05,1.58722]
[1779775353932,48.89,76783.28,0.0,-0.01498,2e-05,1.58109]
[1779775358967,48.89,76782.7,0.0,-0.01499,2e-05,1.58201]
[1779775360567,48.89,76782.7,0.0,-0.01499,2e-05,1.58201]
[1779775361116,48.89,76771.3,0.0,-0.01521,2e-05,1.60101]
[1779775362147,48.89,76771.3,0.0,-0.01521,2e-05,1.60101]
[1779775362150,48.89,76765.36,0.0,-0.01532,2e-05,1.61095]
[1779775368029,48.89,76767.7,0.0,-0.01527,2e-05,1.60676]
[1779775373065,48.88,76766.49,0.0,-0.01529,2e-05,1.6086]
[1779775378100,48.88,76765.93,0.0,-0.0153,2e-05,1.60934]
[1779775383135,48.88,76763.96,0.0,-0.01533,2e-05,1.61245]
[1779775388172,48.88,76765.67,0.0,-0.0153,2e-05,1.60935]
[1779775393207,48.88,76775.63,0.0,-0.01511,2e-05,1.5925]
[1779775398242,48.88,76784.07,0.0,-0.01495,2e-05,1.57852]
[1779775403276,48.88,76784.11,0.0,-0.01495,2e-05,1.57854]
[1779775408312,48.88,76785.55,0.0,-0.01493,2e-05,1.57627]
[1779775413353,48.88,76790.45,0.0,-0.01481,2e-05,1.56548]
[1779775414363,48.88,76800.16,0.0,-0.01464,2e-05,1.54963]
[1779775419396,48.88,76802.97,0.0,-0.01459,2e-05,1.54545]
[1779775426445,48.89,76802.78,0.0,-0.0146,2e-05,1.54632]
[1779775431481,48.89,76803.62,0.0,-0.01459,2e-05,1.54537]
[1779775436514,48.89,76803.23,0.0,-0.0146,2e-05,1.54642]
[1779775441550,48.9,76803.22,0.0,-0.01461,2e-05,1.54684]
[1779775446587,48.9,76796.69,0.0,-0.01473,2e-05,1.55792]
[1779775449609,48.9,76786.14,0.0,-0.01493,2e-05,1.57545]
[1779775454644,48.9,76784.32,0.0,-0.01496,2e-05,1.57862]
[1779775459678,48.9,76779.84,0.0,-0.01504,2e-05,1.58612]
[1779775463706,48.9,76790.95,0.0,-0.01484,2e-05,1.56778]
[1779775468742,48.9,76795.06,0.0,-0.01477,2e-05,1.56126]
[1779775473777,48.91,76797.46,0.0,-0.0147,2e-05,1.55473]
[1779775478812,48.91,76796.63,0.0,-0.01472,2e-05,1.55637]
[1779775483847,48.91,76797.12,0.0,-0.01471,2e-05,1.55582]
[1779775488882,48.91,76797.14,0.0,-0.01471,2e-05,1.55603]
[1779775493917,48.91,76800.37,0.0,-0.01466,2e-05,1.55107]
[1779775498954,48.91,76800.9,0.0,-0.01465,2e-05,1.55043]
[1779775503987,48.92,76807.7,0.0,-0.01453,2e-05,1.53972]
[1779775509031,48.92,76806.71,0.0,-0.01456,2e-05,1.5417]
[1779775513058,48.92,76793.97,0.0,-0.01479,2e-05,1.56274]
[1779775519100,48.92,76791.35,0.0,-0.01484,2e-05,1.56724]
[1779775526151,48.92,76791.02,0.0,-0.01485,2e-05,1.568]
[1779775531318,48.92,76793.22,0.0,-0.01478,2e-05,1.56168]
[1779775537227,48.93,76790.97,0.0,-0.01483,2e-05,1.56557]
[1779775542264,48.93,76794.12,0.0,-0.01477,2e-05,1.56055]
[1779775547298,48.93,76801.87,0.0,-0.01463,2e-05,1.54811]
[1779775552333,48.93,76805.63,0.0,-0.01457,2e-05,1.54233]
[1779775557368,48.93,76803.58,0.0,-0.01461,2e-05,1.54602]
[1779775562405,48.94,76810.06,0.0,-0.0145,2e-05,1.53597]
[1779775567439,48.94,76812.15,0.0,-0.01447,2e-05,1.53316]
[1779775572473,48.94,76807.13,0.0,-0.01456,2e-05,1.54188]
[1779775579522,48.95,76804.32,0.0,-0.01462,2e-05,1.54725]
[1779775584558,48.95,76803.16,0.0,-0.01465,2e-05,1.54973]
[1779775589592,48.96,76800.58,0.0,-0.0147,2e-05,1.55454]
[1779775594631,48.96,76793.83,0.0,-0.01481,2e-05,1.56331]
[1779775599671,48.97,76791.38,0.0,-0.01486,2e-05,1.56785]
[1779775604703,48.97,76791.31,0.0,-0.01486,2e-05,1.56847]
[1779775609737,48.97,76799.39,0.0,-0.01472,2e-05,1.5557]
[1779775614772,48.98,76804.68,0.0,-0.01463,2e-05,1.5477]
[1779775619808,48.98,76806.5,0.0,-0.01461,2e-05,1.54539]
[1779775624842,48.99,76815.34,0.0,-0.01446,2e-05,1.53175]
[1779775629878,49.02,76819.71,0.0,-0.01443,2e-05,1.5296]
[1779775634913,49.06,76821.14,0.0,-0.01447,2e-05,1.53357]
[1779775640954,49.09,76824.83,0.0,-0.01446,2e-05,1.5323]
[1779775645990,49.1,76829.0,0.0,-0.01439,2e-05,1.52628]
[1779775651025,49.1,76831.16,0.0,-0.01434,2e-05,1.52072]
[1779775656063,49.11,76833.24,0.0,-0.01431,2e-05,1.51827]
[1779775661097,49.11,76832.29,0.0,-0.01433,2e-05,1.52038]
[1779775666134,49.11,76831.43,0.0,-0.01435,2e-05,1.52166]
[1779775671167,49.12,76831.52,0.0,-0.01435,2e-05,1.52217]
[1779775676204,49.12,76833.69,0.0,-0.01432,2e-05,1.51936]
[1779775682398,49.13,76833.3,0.0,-0.01434,2e-05,1.52082]
[1779775688288,49.13,76832.66,0.0,-0.01436,2e-05,1.52267]
[1779775695336,49.14,76834.46,0.0,-0.01434,2e-05,1.52071]
[1779775700372,49.14,76833.21,0.0,-0.01436,2e-05,1.52333]
[1779775705405,49.15,76834.04,0.0,-0.01436,2e-05,1.52262]
[1779775710442,49.15,76832.26,0.0,-0.01439,2e-05,1.52605]
[1779775715475,49.16,76834.51,0.0,-0.01434,2e-05,1.52022]
[1779775720511,49.16,76838.45,0.0,-0.01427,2e-05,1.51452]
[1779775725547,49.16,76839.29,0.0,-0.01426,2e-05,1.51381]
[1779775730581,49.17,76837.78,0.0,-0.0143,2e-05,1.51686]
[1779775735617,49.17,76836.64,0.0,-0.01433,2e-05,1.5193]
[1779775740651,49.18,76836.02,0.0,-0.01434,2e-05,1.5209]
[1779775745686,49.18,76838.12,0.0,-0.01431,2e-05,1.51814]
[1779775750722,49.18,76838.89,0.0,-0.0143,2e-05,1.51751]
[1779775755757,49.19,76838.8,0.0,-0.01431,2e-05,1.51823]
[1779775760793,49.19,76839.44,0.0,-0.01431,2e-05,1.51777]
[1779775765827,49.2,76840.13,0.0,-0.0143,2e-05,1.51723]
[1779775770862,49.2,76838.33,0.0,-0.01434,2e-05,1.52065]
[1779775777911,49.21,76839.46,0.0,-0.0143,2e-05,1.51678]
[1779775783105,49.21,76839.85,0.0,-0.0143,2e-05,1.5167]
[1779775788992,49.21,76838.33,0.0,-0.01433,2e-05,1.51886]
[1779775794025,49.2,76838.6,0.0,-0.01432,2e-05,1.51806]
[1779775801079,49.21,76838.82,0.0,-0.01432,2e-05,1.51847]
[1779775802085,49.21,76828.9,0.0,-0.0145,2e-05,1.5345]
[1779775803246,49.21,76813.16,0.0,-0.01478,2e-05,1.56012]
[1779775809131,49.21,76806.79,0.0,-0.0149,2e-05,1.57077]
[1779775814166,49.21,76802.87,0.0,-0.01498,2e-05,1.57729]
[1779775821215,49.21,76801.81,0.0,-0.015,2e-05,1.57913]
[1779775827258,49.21,76801.65,0.0,-0.015,2e-05,1.57947]
[1779775832300,49.21,76801.3,0.0,-0.01498,2e-05,1.57722]
[1779775842374,49.22,76801.17,0.0,-0.01498,2e-05,1.57758]
[1779775843527,49.22,76791.0,0.0,-0.01517,2e-05,1.59441]
[1779775850431,49.21,76784.76,0.0,-0.01529,2e-05,1.60461]
[1779775855465,49.21,76785.26,0.0,-0.01528,2e-05,1.60361]
[1779775860504,49.21,76785.18,0.0,-0.01528,2e-05,1.60357]
[1779775865537,49.21,76780.08,0.0,-0.01537,2e-05,1.61184]
[1779775871578,49.21,76787.13,0.0,-0.01523,2e-05,1.59985]
[1779775880642,49.21,76788.5,0.0,-0.01521,2e-05,1.59725]
[1779775885677,49.21,76797.09,0.0,-0.01504,2e-05,1.58287]
[1779775890714,49.21,76802.64,0.0,-0.01494,2e-05,1.57371]
[1779775895747,49.21,76801.29,0.0,-0.01494,2e-05,1.5731]
[1779775900781,49.21,76798.78,0.0,-0.01499,2e-05,1.57727]
[1779775905817,49.21,76797.31,0.0,-0.01502,2e-05,1.57973]
[1779775910852,49.21,76790.55,0.0,-0.01514,2e-05,1.59093]
[1779775915886,49.21,76792.51,0.0,-0.0151,2e-05,1.58763]
[1779775920922,49.21,76793.68,0.0,-0.01508,2e-05,1.58565]
[1779775925957,49.21,76794.86,0.0,-0.01506,2e-05,1.58367]
[1779775930992,49.21,76796.59,0.0,-0.01503,2e-05,1.58077]
[1779775936028,49.21,76795.67,0.0,-0.01504,2e-05,1.58227]
[1779775941062,49.2,76794.28,0.0,-0.01507,2e-05,1.58451]
[1779775946097,49.2,76791.61,0.0,-0.01512,2e-05,1.58885]
[1779775951132,49.2,76792.29,0.0,-0.01508,2e-05,1.5847]
[1779775957173,49.2,76789.21,0.0,-0.01513,2e-05,1.58966]
[1779775962209,49.2,76788.77,0.0,-0.01514,2e-05,1.59026]
[1779775967244,49.2,76786.01,0.0,-0.01519,2e-05,1.5947]
[1779775972281,49.2,76785.72,0.0,-0.01519,2e-05,1.59503]
[1779775978323,49.2,76784.15,0.0,-0.01522,2e-05,1.59745]
[1779775983357,49.2,76785.5,0.0,-0.01519,2e-05,1.59505]
[1779775989399,49.2,76785.87,0.0,-0.01518,2e-05,1.59427]
[1779775994742,49.2,76785.42,0.0,-0.01519,2e-05,1.59487]
[1779776001488,49.19,76788.88,0.0,-0.01513,2e-05,1.58899]
[1779776003498,49.19,76802.78,0.0,-0.01487,2e-05,1.56608]
[1779776008535,49.2,76806.95,0.0,-0.01479,2e-05,1.55942]
[1779776013569,49.2,76801.51,0.0,-0.01487,2e-05,1.56565]
[1779776018606,49.2,76798.68,0.0,-0.01492,2e-05,1.57047]
[1779776023638,49.2,76792.73,0.0,-0.01504,2e-05,1.58041]
[1779776028674,49.2,76787.32,0.0,-0.01514,2e-05,1.58937]
[1779776033709,49.2,76788.66,0.0,-0.01511,2e-05,1.58711]
[1779776038746,49.2,76790.36,0.0,-0.01508,2e-05,1.58425]
[1779776043784,49.2,76798.82,0.0,-0.01492,2e-05,1.57036]
[1779776049826,49.2,76798.23,0.0,-0.01493,2e-05,1.57141]
[1779776054862,49.2,76799.18,0.0,-0.01492,2e-05,1.56991]
[1779776059897,49.2,76793.71,0.0,-0.01502,2e-05,1.57893]
[1779776064932,49.2,76799.19,0.0,-0.01492,2e-05,1.56989]
[1779776070973,49.2,76804.1,0.0,-0.01483,2e-05,1.56196]
[1779776078027,49.2,76802.85,0.0,-0.01483,2e-05,1.56131]
[1779776083061,49.2,76802.97,0.0,-0.01483,2e-05,1.56123]
[1779776088096,49.2,76801.45,0.0,-0.01486,2e-05,1.56384]
[1779776094137,49.2,76800.8,0.0,-0.01487,2e-05,1.56504]
[1779776099173,49.2,76799.15,0.0,-0.0149,2e-05,1.56786]
[1779776104211,49.21,76799.93,0.0,-0.01489,2e-05,1.56672]
[1779776109247,49.21,76798.65,0.0,-0.01491,2e-05,1.56897]
[1779776114282,49.21,76796.93,0.0,-0.01495,2e-05,1.57194]
[1779776119316,49.21,76794.81,0.0,-0.01499,2e-05,1.57557]
[1779776124352,49.21,76787.05,0.0,-0.01513,2e-05,1.58853]
[1779776129388,49.21,76787.55,0.0,-0.01512,2e-05,1.5877]
[1779776131401,49.21,76799.04,0.0,-0.01488,2e-05,1.56587]
[1779776136436,49.21,76798.4,0.0,-0.0149,2e-05,1.56711]
[1779776141471,49.21,76797.22,0.0,-0.01492,2e-05,1.56923]
[1779776146511,49.21,76794.04,0.0,-0.01498,2e-05,1.57462]
[1779776151544,49.21,76792.11,0.0,-0.01502,2e-05,1.57793]
[1779776158597,49.22,76792.06,0.0,-0.01502,2e-05,1.57816]
[1779776163629,49.22,76795.67,0.0,-0.01496,2e-05,1.57236]
[1779776168664,49.22,76795.16,0.0,-0.01497,2e-05,1.57336]
[1779776173700,49.22,76790.37,0.0,-0.01506,2e-05,1.58143]
[1779776178735,49.22,76786.92,0.0,-0.01512,2e-05,1.58722]
[1779776183770,49.22,76786.68,0.0,-0.01513,2e-05,1.58764]
[1779776188805,49.22,76789.89,0.0,-0.01507,2e-05,1.58236]
[1779776196171,49.22,76791.2,0.0,-0.01502,2e-05,1.57737]
[1779776201897,49.22,76792.7,0.0,-0.01499,2e-05,1.57497]
[1779776206932,49.22,76794.18,0.0,-0.01497,2e-05,1.5726]
[1779776211968,49.22,76795.55,0.0,-0.01494,2e-05,1.57042]
[1779776220031,49.22,76796.21,0.0,-0.01493,2e-05,1.56946]
[1779776225068,49.22,76796.59,0.0,-0.01492,2e-05,1.5689]
[1779776230103,49.22,76798.03,0.0,-0.0149,2e-05,1.56662]
[1779776236145,49.22,76800.39,0.0,-0.01486,2e-05,1.56288]
[1779776244201,49.23,76799.91,0.0,-0.01487,2e-05,1.56387]
[1779776249236,49.23,76801.2,0.0,-0.01485,2e-05,1.56192]
[1779776256598,49.23,76799.95,0.0,-0.01485,2e-05,1.56134]
[1779776266668,49.23,76798.89,0.0,-0.01487,2e-05,1.56344]
[1779776272399,49.23,76797.51,0.0,-0.0149,2e-05,1.56592]
[1779776277432,49.23,76796.08,0.0,-0.01492,2e-05,1.56843]
[1779776282466,49.23,76794.37,0.0,-0.01496,2e-05,1.57138]
[1779776287502,49.23,76794.39,0.0,-0.01496,2e-05,1.57144]
[1779776292536,49.23,76792.67,0.0,-0.01499,2e-05,1.57435]
[1779776297571,49.24,76784.22,0.0,-0.01515,2e-05,1.58835]
[1779776302609,49.23,76781.3,0.0,-0.0152,2e-05,1.59306]
[1779776307641,49.23,76783.16,0.0,-0.01516,2e-05,1.58979]
[1779776312676,49.23,76777.54,0.0,-0.01524,2e-05,1.59604]
[1779776317712,49.23,76778.85,0.0,-0.01521,2e-05,1.59363]
[1779776322748,49.23,76777.44,0.0,-0.01524,2e-05,1.59572]
[1779776327787,49.23,76780.25,0.0,-0.01518,2e-05,1.59075]
[1779776332819,49.23,76787.54,0.0,-0.01504,2e-05,1.57847]
[1779776337854,49.22,76788.42,0.0,-0.01502,2e-05,1.57682]
[1779776347232,49.22,76791.37,0.0,-0.01497,2e-05,1.57172]
[1779776353966,49.22,76791.36,0.0,-0.01497,2e-05,1.57157]
[1779776364039,49.22,76792.99,0.0,-0.01493,2e-05,1.5687]
[1779776371091,49.21,76793.71,0.0,-0.01487,2e-05,1.56278]
[1779776376122,49.18,76794.35,0.0,-0.01481,2e-05,1.55729]
[1779776381157,49.15,76794.35,0.0,-0.01477,2e-05,1.55375]
[1779776386192,49.15,76795.09,0.0,-0.01476,2e-05,1.55259]
[1779776391227,49.15,76797.2,0.0,-0.01472,2e-05,1.54919]
[1779776397269,49.15,76797.07,0.0,-0.01472,2e-05,1.54859]
[1779776403311,49.15,76797.11,0.0,-0.01472,2e-05,1.54864]
[1779776408348,49.15,76789.0,0.0,-0.01487,2e-05,1.56192]
[1779776413384,49.15,76790.76,0.0,-0.01483,2e-05,1.55902]
[1779776418418,49.15,76797.99,0.0,-0.0147,2e-05,1.54728]
[1779776423454,49.15,76797.08,0.0,-0.01472,2e-05,1.54886]
[1779776428490,49.15,76797.17,0.0,-0.01472,2e-05,1.54883]
[1779776433525,49.15,76797.31,0.0,-0.01469,2e-05,1.54587]
[1779776438560,49.15,76798.01,0.0,-0.01468,2e-05,1.54489]
[1779776443596,49.15,76793.68,0.0,-0.01476,2e-05,1.55211]
[1779776448630,49.15,76792.75,0.0,-0.01478,2e-05,1.5537]
[1779776454672,49.16,76792.59,0.0,-0.01478,2e-05,1.55404]
[1779776460718,49.16,76801.14,0.0,-0.01463,2e-05,1.54026]
[1779776465749,49.16,76796.56,0.0,-0.01471,2e-05,1.54786]
[1779776470786,49.16,76803.72,0.0,-0.01459,2e-05,1.53637]
[1779776475824,49.16,76804.51,0.0,-0.01457,2e-05,1.53534]
[1779776480855,49.16,76804.02,0.0,-0.01459,2e-05,1.5364]
[1779776486902,49.16,76810.28,0.0,-0.01447,2e-05,1.52578]
[1779776491938,49.16,76809.43,0.0,-0.01446,2e-05,1.52472]
[1779776496973,49.15,76803.45,0.0,-0.01455,2e-05,1.53294]
[1779776502006,49.14,76795.72,0.0,-0.01467,2e-05,1.5431]
[1779776507041,49.14,76789.75,0.0,-0.01478,2e-05,1.55314]
[1779776512076,49.14,76787.19,0.0,-0.01483,2e-05,1.55757]
[1779776517111,49.14,76792.95,0.0,-0.01473,2e-05,1.54843]
[1779776522146,49.14,76793.92,0.0,-0.01471,2e-05,1.54714]
[1779776526174,49.14,76784.14,0.0,-0.01489,2e-05,1.56334]
[1779776532216,49.14,76779.45,0.0,-0.01498,2e-05,1.57116]
[1779776537251,49.14,76779.5,0.0,-0.01498,2e-05,1.57113]
[1779776542287,49.15,76779.24,0.0,-0.01499,2e-05,1.57159]
[1779776547326,49.15,76778.31,0.0,-0.015,2e-05,1.57317]
[1779776552361,49.15,76776.66,0.0,-0.01501,2e-05,1.57304]
[1779776557397,49.15,76785.69,0.0,-0.01484,2e-05,1.5583]
[1779776562432,49.15,76788.29,0.0,-0.0148,2e-05,1.5542]
[1779776567466,49.15,76787.52,0.0,-0.01481,2e-05,1.55561]
[1779776572501,49.15,76786.07,0.0,-0.01484,2e-05,1.55812]
[1779776578858,49.15,76784.86,0.0,-0.01486,2e-05,1.56025]
[1779776585593,49.15,76784.12,0.0,-0.01488,2e-05,1.56161]
[1779776590628,49.15,76780.98,0.0,-0.01494,2e-05,1.56687]
[1779776595662,49.15,76776.69,0.0,-0.01502,2e-05,1.57395]
[1779776600700,49.15,76775.95,0.0,-0.01503,2e-05,1.57513]
[1779776606742,49.15,76776.28,0.0,-0.01502,2e-05,1.57452]
[1779776614799,49.15,76775.18,0.0,-0.01502,2e-05,1.57332]
[1779776619833,49.14,76773.49,0.0,-0.01503,2e-05,1.5743]
[1779776624869,49.12,76782.88,0.0,-0.01482,2e-05,1.55614]
[1779776629906,49.09,76785.78,0.0,-0.01472,2e-05,1.54696]
[1779776634940,49.06,76787.64,0.0,-0.01464,2e-05,1.53954]
[1779776639977,49.03,76786.57,0.0,-0.01461,2e-05,1.53694]
[1779776645015,49.0,76790.05,0.0,-0.0145,2e-05,1.52699]
[1779776650048,48.97,76790.48,0.0,-0.01445,2e-05,1.52207]
[1779776656089,48.94,76791.2,0.0,-0.01438,2e-05,1.51591]
[1779776662131,48.93,76792.7,0.0,-0.01433,2e-05,1.51185]
[1779776667166,48.93,76798.81,0.0,-0.01422,2e-05,1.50204]
[1779776672205,48.93,76800.49,0.0,-0.01417,2e-05,1.49655]
[1779776677236,48.93,76801.0,0.0,-0.01416,2e-05,1.49574]
[1779776682272,48.93,76802.03,0.0,-0.01414,2e-05,1.4941]
[1779776687305,48.93,76801.37,0.0,-0.01415,2e-05,1.49515]
[1779776689320,48.93,76812.95,0.0,-0.01395,2e-05,1.47677]
[1779776696368,48.93,76813.96,0.0,-0.01393,2e-05,1.47517]
[1779776701403,48.93,76809.48,0.0,-0.01401,2e-05,1.48226]
[1779776709465,48.93,76808.72,0.0,-0.01402,2e-05,1.48346]
[1779776714499,48.93,76817.69,0.0,-0.01387,2e-05,1.4693]
[1779776719533,48.93,76817.18,0.0,-0.01388,2e-05,1.4701]
[1779776724569,48.93,76821.99,0.0,-0.01379,2e-05,1.46254]
[1779776729605,48.93,76823.52,0.0,-0.01377,2e-05,1.46015]
[1779776736654,48.93,76823.24,0.0,-0.01375,2e-05,1.45783]
[1779776741688,48.93,76821.99,0.0,-0.01377,2e-05,1.45978]
[1779776746723,48.93,76819.99,0.0,-0.0138,2e-05,1.46292]
[1779776751757,48.93,76820.71,0.0,-0.01379,2e-05,1.46179]
[1779776756794,48.93,76816.32,0.0,-0.01387,2e-05,1.46868]
[1779776761828,48.93,76820.6,0.0,-0.01379,2e-05,1.46196]
[1779776766863,48.93,76809.56,0.0,-0.01398,2e-05,1.47935]
[1779776771898,48.93,76801.1,0.0,-0.01413,2e-05,1.49278]
[1779776776933,48.93,76798.47,0.0,-0.01418,2e-05,1.49697]
[1779776782975,48.93,76798.84,0.0,-0.01417,2e-05,1.49638]
[1779776788011,48.93,76797.57,0.0,-0.0142,2e-05,1.49841]
[1779776793045,48.93,76797.23,0.0,-0.01418,2e-05,1.49615]
[1779776798079,48.93,76796.32,0.0,-0.01419,2e-05,1.4976]
[1779776803115,48.93,76796.51,0.0,-0.01419,2e-05,1.4973]
[1779776808150,48.93,76794.58,0.0,-0.01422,2e-05,1.50039]
[1779776814196,48.93,76794.92,0.0,-0.01422,2e-05,1.49984]
[1779776820561,48.93,76794.27,0.0,-0.01423,2e-05,1.50088]
[1779776826280,48.93,76791.8,0.0,-0.01427,2e-05,1.50484]
[1779776831316,48.93,76788.9,0.0,-0.01432,2e-05,1.5095]
[1779776836353,48.93,76785.15,0.0,-0.01439,2e-05,1.51554]
[1779776842395,48.93,76786.98,0.0,-0.01436,2e-05,1.51259]
[1779776847430,48.93,76790.02,0.0,-0.0143,2e-05,1.5077]
[1779776852465,48.93,76791.72,0.0,-0.01425,2e-05,1.50215]
[1779776857500,48.93,76791.42,0.0,-0.01425,2e-05,1.50264]
[1779776863541,48.93,76790.74,0.0,-0.01427,2e-05,1.50373]
[1779776868577,48.93,76793.23,0.0,-0.01422,2e-05,1.49974]
[1779776873612,48.93,76788.22,0.0,-0.01431,2e-05,1.50777]
[1779776878648,48.93,76788.39,0.0,-0.01431,2e-05,1.50764]
[1779776883682,48.93,76788.76,0.0,-0.0143,2e-05,1.50704]
[1779776888718,48.93,76787.29,0.0,-0.01433,2e-05,1.50941]
[1779776893753,48.93,76785.64,0.0,-0.01436,2e-05,1.51246]
[1779776899796,48.94,76789.48,0.0,-0.0143,2e-05,1.50694]
[1779776904829,48.94,76792.17,0.0,-0.01425,2e-05,1.50262]
[1779776909865,48.94,76792.53,0.0,-0.01425,2e-05,1.50204]
[1779776915906,48.94,76794.39,0.0,-0.01419,2e-05,1.49626]
[1779776921263,48.94,76793.27,0.0,-0.01421,2e-05,1.49805]
[1779776926985,48.94,76793.27,0.0,-0.01421,2e-05,1.49805]
[1779776932020,48.94,76791.37,0.0,-0.01425,2e-05,1.5015]
[1779776933503,48.94,76791.37,0.0,-0.01425,2e-05,1.5015]
[1779776933611,48.94,76752.43,0.0,-0.01496,2e-05,1.56506]
[1779776934026,48.94,76752.43,0.0,-0.01496,2e-05,1.56506]
[1779776934834,48.94,76752.43,0.0,-0.01496,2e-05,1.56506]
[1779776934863,48.93,76714.04,0.0,-0.01568,2e-05,1.62878]
[1779776935419,48.93,76714.04,0.0,-0.01568,2e-05,1.62878]
[1779776935436,48.93,76706.58,0.0,-0.01583,2e-05,1.64157]
[1779776937858,48.93,76706.72,0.0,-0.01582,2e-05,1.64122]
[1779776937917,48.93,76712.01,0.0,-0.01572,2e-05,1.63205]
[1779776938443,48.93,76712.01,0.0,-0.01572,2e-05,1.63205]
[1779776938527,48.93,76726.02,0.0,-0.01545,2e-05,1.60812]
[1779776939407,48.93,76726.02,0.0,-0.01545,2e-05,1.60812]
[1779776939438,48.93,76732.47,0.0,-0.01532,2e-05,1.59724]
[1779776941399,48.93,76732.47,0.0,-0.01532,2e-05,1.59724]
[1779776941401,48.93,76734.54,0.0,-0.01528,2e-05,1.59375]
[1779776943250,48.93,76734.54,0.0,-0.01528,2e-05,1.59375]
[1779776943335,48.93,76729.47,0.0,-0.01538,2e-05,1.60229]
[1779776949148,48.93,76723.53,0.0,-0.01549,2e-05,1.61234]
[1779776953176,48.93,76734.92,0.0,-0.01528,2e-05,1.59312]
[1779776958070,48.93,76742.44,0.0,-0.01513,2e-05,1.58053]
[1779776958221,48.93,76747.85,0.0,-0.01503,2e-05,1.57152]
[1779776959222,48.93,76765.46,0.0,-0.01471,2e-05,1.54247]
[1779776960030,48.93,76765.46,0.0,-0.01471,2e-05,1.54247]
[1779776960230,48.93,76767.04,0.0,-0.01468,2e-05,1.53989]
[1779776965275,48.93,76768.38,0.0,-0.01465,2e-05,1.5377]
[1779776970304,48.93,76766.59,0.0,-0.01468,2e-05,1.54062]
[1779776975339,48.93,76769.49,0.0,-0.01461,2e-05,1.53303]
[1779776980375,48.93,76768.96,0.0,-0.01462,2e-05,1.5339]
[1779776985409,48.93,76767.34,0.0,-0.01464,2e-05,1.53654]
[1779776990444,48.93,76767.08,0.0,-0.01465,2e-05,1.53696]
[1779776995480,48.93,76767.0,0.0,-0.01465,2e-05,1.53709]
[1779777000524,48.93,76766.46,0.0,-0.01466,2e-05,1.53805]
[1779777001857,48.93,76790.75,0.0,-0.01422,2e-05,1.49895]
[1779777007573,48.91,76795.21,0.0,-0.0141,2e-05,1.48802]
[1779777012603,48.88,76795.92,0.0,-0.01405,2e-05,1.48314]
[1779777017637,48.86,76802.97,0.0,-0.01389,2e-05,1.46833]
[1779777022671,48.83,76805.71,0.0,-0.01379,2e-05,1.45982]
[1779777026706,48.81,76794.43,0.0,-0.01397,2e-05,1.47554]
[1779777027712,48.8,76783.43,0.0,-0.01414,2e-05,1.49159]
[1779777032751,48.78,76784.51,0.0,-0.01406,2e-05,1.48335]
[1779777037787,48.75,76784.3,0.0,-0.01402,2e-05,1.48005]
[1779777042821,48.73,76791.64,0.0,-0.01386,2e-05,1.46488]
[1779777047861,48.7,76792.16,0.0,-0.01381,2e-05,1.46061]
[1779777052893,48.68,76784.78,0.0,-0.0139,2e-05,1.46877]
[1779777057928,48.65,76784.35,0.0,-0.01387,2e-05,1.46597]
[1779777062963,48.63,76790.29,0.0,-0.01373,2e-05,1.45322]
[1779777067999,48.61,76790.64,0.0,-0.01368,2e-05,1.44932]
[1779777075048,48.58,76792.27,0.0,-0.01361,2e-05,1.44215]
[1779777080081,48.55,76794.88,0.0,-0.01353,2e-05,1.43484]
[1779777085117,48.53,76795.77,0.0,-0.01348,2e-05,1.43025]
[1779777090153,48.51,76795.7,0.0,-0.01344,2e-05,1.42719]
[1779777095190,48.49,76797.39,0.0,-0.01335,2e-05,1.41867]
[1779777100227,48.46,76798.18,0.0,-0.01331,2e-05,1.41441]
[1779777105260,48.44,76798.41,0.0,-0.01327,2e-05,1.41103]
[1779777110295,48.42,76794.4,0.0,-0.01331,2e-05,1.41421]
[1779777115656,48.4,76790.92,0.0,-0.01334,2e-05,1.41715]
[1779777115727,48.4,76790.36,0.0,-0.01333,2e-05,1.4168]
[1779777121375,48.37,76788.55,0.0,-0.01333,2e-05,1.41658]
[1779777125174,48.36,76776.56,0.0,-0.01352,2e-05,1.43336]
[1779777125402,48.36,76775.82,0.0,-0.01352,2e-05,1.43389]
[1779777130437,48.34,76773.65,0.0,-0.01353,2e-05,1.43413]
[1779777135473,48.31,76772.68,0.0,-0.01351,2e-05,1.43251]
[1779777140508,48.29,76773.26,0.0,-0.01347,2e-05,1.42847]
[1779777145544,48.27,76775.1,0.0,-0.0134,2e-05,1.42252]
[1779777150577,48.25,76770.96,0.0,-0.01344,2e-05,1.42585]
[1779777155616,48.23,76770.01,0.0,-0.0134,2e-05,1.42148]
[1779777160652,48.2,76771.9,0.0,-0.01333,2e-05,1.41544]
[1779777165688,48.18,76772.0,0.0,-0.01329,2e-05,1.41221]
[1779777170721,48.16,76772.82,0.0,-0.01325,2e-05,1.4079]
[1779777175759,48.14,76772.43,0.0,-0.01321,2e-05,1.40488]
[1779777180792,48.11,76773.73,0.0,-0.01316,2e-05,1.39989]
[1779777185826,48.09,76776.54,0.0,-0.01308,2e-05,1.39264]
[1779777190875,48.07,76777.35,0.0,-0.01303,2e-05,1.38852]
[1779777194891,48.06,76787.72,0.0,-0.01284,2e-05,1.37045]
[1779777199924,48.04,76786.8,0.0,-0.01282,2e-05,1.36918]
[1779777205967,48.02,76793.83,0.0,-0.01267,2e-05,1.35544]
[1779777209814,48.01,76793.79,0.0,-0.01266,2e-05,1.354]
[1779777209995,48.0,76786.96,0.0,-0.01277,2e-05,1.36381]
[1779777215029,47.98,76783.59,0.0,-0.01277,2e-05,1.36371]
[1779777220064,47.97,76782.8,0.0,-0.01276,2e-05,1.36241]
[1779777225099,47.95,76783.19,0.0,-0.01272,2e-05,1.35936]
[1779777233154,47.92,76782.98,0.0,-0.01268,2e-05,1.35581]
[1779777238190,47.9,76783.76,0.0,-0.01265,2e-05,1.35225]
[1779777243542,47.89,76784.23,0.0,-0.01261,2e-05,1.34919]
[1779777249267,47.87,76784.38,0.0,-0.01258,2e-05,1.34618]
[1779777254301,47.85,76788.86,0.0,-0.01248,2e-05,1.33718]
[1779777259337,47.84,76790.66,0.0,-0.01243,2e-05,1.33229]
[1779777264372,47.82,76800.49,0.0,-0.01225,2e-05,1.31555]
[1779777269406,47.8,76800.9,0.0,-0.01222,2e-05,1.31293]
[1779777274441,47.79,76801.46,0.0,-0.01217,2e-05,1.30756]
[1779777279478,47.78,76801.53,0.0,-0.01214,2e-05,1.30553]
[1779777284512,47.76,76793.34,0.0,-0.01225,2e-05,1.3157]
[1779777289548,47.75,76794.25,0.0,-0.01222,2e-05,1.31237]
[1779777294582,47.73,76797.15,0.0,-0.01215,2e-05,1.30614]
[1779777301633,47.72,76796.37,0.0,-0.01214,2e-05,1.30538]
[1779777307675,47.72,76801.17,0.0,-0.01207,2e-05,1.29832]
[1779777314035,47.72,76801.16,0.0,-0.01207,2e-05,1.29834]
[1779777319760,47.72,76800.78,0.0,-0.01207,2e-05,1.2989]
[1779777324793,47.72,76800.85,0.0,-0.01207,2e-05,1.29879]
[1779777329829,47.72,76810.19,0.0,-0.01192,2e-05,1.28515]
[1779777335871,47.72,76808.79,0.0,-0.01192,2e-05,1.28464]
[1779777340906,47.72,76810.66,0.0,-0.01189,2e-05,1.28192]
[1779777345941,47.72,76810.45,0.0,-0.0119,2e-05,1.28223]
[1779777350976,47.72,76810.58,0.0,-0.0119,2e-05,1.28204]
[1779777356012,47.72,76809.53,0.0,-0.01191,2e-05,1.28357]
[1779777361047,47.72,76808.48,0.0,-0.01193,2e-05,1.28509]
[1779777366083,47.72,76809.92,0.0,-0.01191,2e-05,1.283]
[1779777371117,47.72,76810.04,0.0,-0.0119,2e-05,1.28282]
[1779777376154,47.72,76811.54,0.0,-0.01188,2e-05,1.28065]
[1779777381193,47.72,76815.73,0.0,-0.01181,2e-05,1.27458]
[1779777386229,47.72,76819.02,0.0,-0.01176,2e-05,1.26984]
[1779777391263,47.72,76820.12,0.0,-0.01172,2e-05,1.26573]
[1779777396298,47.72,76830.29,0.0,-0.01157,2e-05,1.25118]
[1779777399480,47.72,76840.17,0.0,-0.01142,2e-05,1.23718]
[1779777400330,47.72,76840.99,0.0,-0.0114,2e-05,1.23602]
[1779777405365,47.72,76838.54,0.0,-0.01144,2e-05,1.23948]
[1779777410400,47.72,76841.68,0.0,-0.01139,2e-05,1.23505]
[1779777415435,47.72,76847.36,0.0,-0.01131,2e-05,1.22707]
[1779777418152,47.72,76846.56,0.0,-0.01132,2e-05,1.22819]
[1779777418223,47.72,76847.23,0.0,-0.01131,2e-05,1.22725]
[1779777423493,47.72,76849.24,0.0,-0.01128,1e-05,1.22444]
[1779777429534,47.72,76849.44,0.0,-0.01128,1e-05,1.22416]
[1779777434891,47.72,76850.02,0.0,-0.01127,1e-05,1.22335]
[1779777438806,47.72,76850.14,0.0,-0.01127,1e-05,1.22318]
[1779777438855,47.72,76850.35,0.0,-0.01126,1e-05,1.22289]
[1779777444961,47.72,76851.52,0.0,-0.01125,1e-05,1.22125]
[1779777451691,47.72,76852.11,0.0,-0.01121,1e-05,1.21797]
[1779777456724,47.72,76852.15,0.0,-0.01121,1e-05,1.21791]
[1779777461761,47.72,76855.99,0.0,-0.01116,1e-05,1.21257]
[1779777466796,47.72,76863.37,0.0,-0.01105,1e-05,1.20236]
[1779777471831,47.72,76869.42,0.0,-0.01096,1e-05,1.19405]
[1779777476865,47.72,76872.41,0.0,-0.01092,1e-05,1.18995]
[1779777481900,47.72,76871.05,0.0,-0.01094,1e-05,1.19181]
[1779777486935,47.72,76873.34,0.0,-0.0109,1e-05,1.18868]
[1779777491972,47.72,76871.78,0.0,-0.01092,1e-05,1.19081]
[1779777497007,47.72,76867.32,0.0,-0.01099,1e-05,1.19693]
[1779777502047,47.72,76856.42,0.0,-0.01115,1e-05,1.21197]
[1779777507084,47.72,76862.88,0.0,-0.01105,1e-05,1.20304]
[1779777512118,47.72,76859.57,0.0,-0.01108,1e-05,1.20516]
[1779777517153,47.72,76857.39,0.0,-0.01111,1e-05,1.20818]
[1779777521182,47.72,76868.1,0.0,-0.01096,1e-05,1.19343]
[1779777526217,47.72,76865.05,0.0,-0.011,1e-05,1.19761]
[1779777531252,47.72,76865.8,0.0,-0.01099,1e-05,1.19658]
[1779777536287,47.72,76866.93,0.0,-0.01097,1e-05,1.19503]
[1779777541323,47.72,76866.45,0.0,-0.01098,1e-05,1.19569]
[1779777546361,47.72,76867.33,0.0,-0.01097,1e-05,1.19448]
[1779777551395,47.72,76868.22,0.0,-0.01095,1e-05,1.19326]
[1779777556434,47.72,76873.24,0.0,-0.01088,1e-05,1.1864]
[1779777561470,47.72,76873.91,0.0,-0.01087,1e-05,1.18548]
[1779777566504,47.72,76874.71,0.0,-0.01086,1e-05,1.18439]
[1779777571549,47.72,76876.15,0.0,-0.01082,1e-05,1.18002]
[1779777576583,47.72,76877.65,0.0,-0.0108,1e-05,1.17798]
[1779777581618,47.72,76887.16,0.0,-0.01066,1e-05,1.16514]
[1779777586652,47.72,76892.19,0.0,-0.01059,1e-05,1.15839]
[1779777592408,47.72,76896.51,0.0,-0.01053,1e-05,1.15263]
[1779777592416,47.72,76898.99,0.0,-0.01049,1e-05,1.14933]
[1779777596324,47.72,76900.39,0.0,-0.01047,1e-05,1.14747]
[1779777596416,47.72,76902.8,0.0,-0.01044,1e-05,1.14427]
[1779777601759,47.72,76908.99,0.0,-0.01035,1e-05,1.13609]
[1779777606792,47.72,76911.57,0.0,-0.01032,1e-05,1.1327]
[1779777611828,47.72,76913.31,0.0,-0.01029,1e-05,1.13042]
[1779777616166,47.72,76926.29,0.0,-0.01011,1e-05,1.1135]
[1779777618456,47.72,76926.29,0.0,-0.01011,1e-05,1.1135]
[1779777618517,47.72,76925.27,0.0,-0.01013,1e-05,1.11482]
[1779777622911,47.72,76940.33,0.0,-0.00992,1e-05,1.09544]
[1779777623924,47.72,76964.94,0.0,-0.0096,1e-05,1.06435]
[1779777626144,47.72,76969.88,0.0,-0.00953,1e-05,1.0582]
[1779777626244,47.72,76952.08,0.0,-0.00977,1e-05,1.0805]
[1779777626654,47.72,76952.08,0.0,-0.00977,1e-05,1.0805]
[1779777626952,47.72,76952.08,0.0,-0.00977,1e-05,1.0805]
[1779777629970,47.72,76934.58,0.0,-0.01,1e-05,1.1028]
[1779777634966,47.72,76920.67,0.0,-0.01017,1e-05,1.11847]
[1779777635015,47.72,76919.64,0.0,-0.01018,1e-05,1.11981]
[1779777640047,47.72,76917.29,0.0,-0.01022,1e-05,1.12287]
[1779777645083,47.72,76917.08,0.0,-0.01022,1e-05,1.12315]
[1779777648101,47.72,76927.24,0.0,-0.01008,1e-05,1.10995]
[1779777653139,47.72,76927.18,0.0,-0.01008,1e-05,1.11003]
[1779777658171,47.72,76925.97,0.0,-0.0101,1e-05,1.1116]
[1779777662205,47.72,76939.26,0.0,-0.00992,1e-05,1.09451]
[1779777667237,47.72,76938.31,0.0,-0.00993,1e-05,1.09572]
[1779777672273,47.72,76934.5,0.0,-0.00998,1e-05,1.1006]
[1779777677310,47.72,76924.98,0.0,-0.01011,1e-05,1.11288]
[1779777682346,47.72,76926.8,0.0,-0.01009,1e-05,1.11052]
[1779777683350,47.72,76914.92,0.0,-0.01025,1e-05,1.12597]
[1779777688386,47.72,76911.07,0.0,-0.0103,1e-05,1.13101]
[1779777693421,47.72,76907.98,0.0,-0.01032,1e-05,1.13272]
[1779777698457,47.72,76914.36,0.0,-0.01024,1e-05,1.12436]
[1779777703493,47.72,76910.7,0.0,-0.01029,1e-05,1.12915]
[1779777706821,47.72,76898.81,0.0,-0.01045,1e-05,1.14483]
[1779777712555,47.72,76891.63,0.0,-0.01055,1e-05,1.15438]
[1779777717592,47.72,76891.22,0.0,-0.01056,1e-05,1.15493]
[1779777722628,47.72,76892.49,0.0,-0.01054,1e-05,1.15323]
[1779777727664,47.72,76887.64,0.0,-0.01061,1e-05,1.15972]
[1779777732699,47.72,76884.36,0.0,-0.01066,1e-05,1.16412]
[1779777737736,47.72,76884.45,0.0,-0.01066,1e-05,1.164]
[1779777742769,47.72,76886.66,0.0,-0.01062,1e-05,1.16103]
[1779777747803,47.72,76886.25,0.0,-0.01063,1e-05,1.16158]
[1779777753847,47.72,76886.11,0.0,-0.01061,1e-05,1.15938]
[1779777758883,47.72,76889.12,0.0,-0.01057,1e-05,1.15535]
[1779777763919,47.72,76889.52,0.0,-0.01056,1e-05,1.15482]
[1779777768954,47.72,76891.63,0.0,-0.01053,1e-05,1.152]
[1779777773988,47.72,76885.5,0.0,-0.01062,1e-05,1.1602]
[1779777778690,47.72,76882.51,0.0,-0.01066,1e-05,1.16421]
[1779777778759,47.72,76881.31,0.0,-0.01068,1e-05,1.16583]
[1779777781637,47.72,76880.91,0.0,-0.01069,1e-05,1.16637]
[1779777781683,47.72,76881.36,0.0,-0.01068,1e-05,1.16576]
[1779777787396,47.75,76872.13,0.0,-0.01086,1e-05,1.18269]
[1779777793121,47.79,76865.09,0.0,-0.01101,1e-05,1.19655]
[1779777798156,47.81,76864.93,0.0,-0.01105,1e-05,1.20022]
[1779777803192,47.84,76864.95,0.0,-0.01108,1e-05,1.20361]
[1779777808228,47.87,76865.75,0.0,-0.01111,1e-05,1.20589]
[1779777813262,47.89,76869.21,0.0,-0.01107,1e-05,1.20205]
[1779777818298,47.92,76874.58,0.0,-0.01103,1e-05,1.19805]
[1779777823333,47.94,76878.24,0.0,-0.01101,1e-05,1.19647]
[1779777829375,47.98,76878.56,0.0,-0.01105,1e-05,1.20013]
[1779777834410,48.0,76874.08,0.0,-0.01115,1e-05,1.20968]
[1779777839445,48.03,76876.17,0.0,-0.01115,1e-05,1.21014]
[1779777843474,48.05,76889.45,0.0,-0.01099,1e-05,1.19462]
[1779777848509,48.26,76888.14,0.0,-0.0113,1e-05,1.22402]
[1779777853543,48.33,76895.77,0.0,-0.01128,1e-05,1.22239]
[1779777858578,48.44,76897.11,0.0,-0.01142,1e-05,1.23537]
[1779777863614,48.47,76898.37,0.0,-0.01143,1e-05,1.23675]
[1779777868648,48.49,76902.21,0.0,-0.01141,1e-05,1.23455]
[1779777873686,48.52,76904.0,0.0,-0.01139,1e-05,1.23272]
[1779777878719,48.54,76903.72,0.0,-0.01143,1e-05,1.23623]
[1779777883754,48.56,76903.36,0.0,-0.01147,1e-05,1.23976]
[1779777888790,48.59,76895.89,0.0,-0.01161,2e-05,1.25313]
[1779777893828,48.61,76901.38,0.0,-0.01157,2e-05,1.24894]
[1779777898863,48.63,76902.41,0.0,-0.01158,2e-05,1.25039]
[1779777903895,48.66,76904.4,0.0,-0.01158,2e-05,1.25045]
[1779777908931,48.68,76906.38,0.0,-0.01158,2e-05,1.25048]
[1779777914972,48.7,76909.6,0.0,-0.01157,2e-05,1.24936]
[1779777920013,48.72,76910.63,0.0,-0.01158,2e-05,1.25071]
[1779777925049,48.75,76911.29,0.0,-0.0116,2e-05,1.25254]
[1779777926750,48.75,76898.67,0.0,-0.0118,2e-05,1.27081]
[1779777928388,48.76,76880.78,0.0,-0.01209,2e-05,1.29731]
[1779777934110,48.78,76882.03,0.0,-0.01208,2e-05,1.29581]
[1779777939145,48.8,76887.69,0.0,-0.01201,2e-05,1.29009]
[1779777944180,48.81,76886.23,0.0,-0.01206,2e-05,1.29459]
[1779777949217,48.83,76880.31,0.0,-0.01218,2e-05,1.30547]
[1779777954251,48.85,76877.69,0.0,-0.01225,2e-05,1.31159]
[1779777959287,48.87,76870.59,0.0,-0.01238,2e-05,1.32413]
[1779777964322,48.88,76880.57,0.0,-0.01225,2e-05,1.31186]
[1779777969357,48.9,76879.72,0.0,-0.01229,2e-05,1.31539]
[1779777974392,48.92,76887.12,0.0,-0.0122,2e-05,1.30706]
[1779777979428,48.94,76879.98,0.0,-0.01233,2e-05,1.31972]
[1779777984462,48.95,76881.09,0.0,-0.01234,2e-05,1.3204]
[1779777990505,48.97,76882.91,0.0,-0.01234,2e-05,1.32053]
[1779777995540,48.99,76882.36,0.0,-0.01235,2e-05,1.32104]
[1779778002589,49.01,76881.93,0.0,-0.01239,2e-05,1.32492]
[1779778008952,49.03,76878.74,0.0,-0.01247,2e-05,1.33234]
[1779778014673,49.06,76877.5,0.0,-0.01252,2e-05,1.33688]
[1779778019708,49.07,76871.36,0.0,-0.01265,2e-05,1.34808]
[1779778024743,49.09,76872.15,0.0,-0.01266,2e-05,1.34905]
[1779778029780,49.1,76870.78,0.0,-0.0127,2e-05,1.35319]
[1779778034813,49.12,76865.67,0.0,-0.01281,2e-05,1.36279]
[1779778039849,49.13,76871.97,0.0,-0.01273,2e-05,1.35545]
[1779778044883,49.15,76871.85,0.0,-0.01275,2e-05,1.35766]
[1779778049919,49.16,76871.86,0.0,-0.01277,2e-05,1.35967]
[1779778054955,49.18,76872.68,0.0,-0.01276,2e-05,1.3578]
[1779778059992,49.19,76872.5,0.0,-0.01278,2e-05,1.36009]
[1779778065029,49.21,76873.62,0.0,-0.01278,2e-05,1.36043]
[1779778067039,49.22,76883.91,0.0,-0.01263,2e-05,1.3465]
[1779778072073,49.23,76881.11,0.0,-0.0127,2e-05,1.35269]
[1779778077110,49.25,76878.48,0.0,-0.01276,2e-05,1.35858]
[1779778083151,49.26,76878.23,0.0,-0.01279,2e-05,1.36133]
[1779778089517,49.28,76878.89,0.0,-0.01281,2e-05,1.36269]
[1779778095236,49.3,76877.84,0.0,-0.01285,2e-05,1.36656]
[1779778100271,49.31,76876.53,0.0,-0.01289,2e-05,1.3704]
[1779778105306,49.32,76877.73,0.0,-0.01289,2e-05,1.37051]
[1779778110341,49.34,76878.48,0.0,-0.0129,2e-05,1.3713]
[1779778115375,49.35,76878.34,0.0,-0.0129,2e-05,1.37073]
[1779778120411,49.37,76878.89,0.0,-0.01291,2e-05,1.37183]
[1779778125445,49.38,76883.46,0.0,-0.01286,2e-05,1.36697]
[1779778130481,49.39,76878.43,0.0,-0.01296,2e-05,1.37635]
[1779778135521,49.41,76866.18,0.0,-0.01318,2e-05,1.39647]
[1779778140551,49.42,76867.56,0.0,-0.01318,2e-05,1.39607]
[1779778143572,49.43,76858.1,0.0,-0.01335,2e-05,1.41132]
[1779778148606,49.44,76859.52,0.0,-0.01334,2e-05,1.41068]
[1779778153642,49.45,76857.08,0.0,-0.0134,2e-05,1.41585]
[1779778158676,49.46,76856.11,0.0,-0.01343,2e-05,1.41876]
[1779778163712,49.47,76859.51,0.0,-0.01339,2e-05,1.41501]
[1779778170092,49.48,76857.92,0.0,-0.01343,2e-05,1.41914]
[1779778175797,49.49,76859.74,0.0,-0.0134,2e-05,1.41532]
[1779778180832,49.5,76860.25,0.0,-0.0134,2e-05,1.41596]
[1779778185866,49.51,76863.35,0.0,-0.01337,2e-05,1.41266]
[1779778190901,49.52,76866.9,0.0,-0.01332,2e-05,1.40871]
[1779778195935,49.53,76867.84,0.0,-0.01332,2e-05,1.40875]
[1779778200972,49.55,76867.94,0.0,-0.01334,2e-05,1.41005]
[1779778206006,49.56,76864.88,0.0,-0.0134,2e-05,1.41609]
[1779778217083,49.58,76864.63,0.0,-0.01344,2e-05,1.41948]
[1779778223125,49.59,76863.31,0.0,-0.01348,2e-05,1.4231]
[1779778228161,49.6,76856.0,0.0,-0.01362,2e-05,1.43554]
[1779778234213,49.61,76856.49,0.0,-0.0136,2e-05,1.43349]
[1779778240245,49.62,76857.23,0.0,-0.01361,2e-05,1.43385]
[1779778250655,49.64,76856.27,0.0,-0.01365,2e-05,1.43799]
[1779778256360,49.65,76862.53,0.0,-0.01356,2e-05,1.42984]
[1779778261396,49.66,76864.33,0.0,-0.01354,2e-05,1.42827]
[1779778266430,49.67,76866.58,0.0,-0.01352,2e-05,1.42601]
[1779778271467,49.67,76872.47,0.0,-0.01343,2e-05,1.41823]
[1779778276501,49.68,76877.44,0.0,-0.01336,2e-05,1.41193]
[1779778283551,49.7,76877.24,0.0,-0.01338,2e-05,1.41395]
[1779778288586,49.7,76875.12,0.0,-0.01343,2e-05,1.41834]
[1779778293621,49.71,76875.41,0.0,-0.01341,2e-05,1.41631]
[1779778298656,49.72,76873.82,0.0,-0.01345,2e-05,1.41987]
[1779778303692,49.73,76871.62,0.0,-0.0135,2e-05,1.42436]
[1779778308727,49.74,76873.24,0.0,-0.01349,2e-05,1.42306]
[1779778313760,49.75,76872.44,0.0,-0.01352,2e-05,1.42547]
[1779778318796,49.75,76870.24,0.0,-0.01357,2e-05,1.43]
[1779778323832,49.76,76875.84,0.0,-0.01348,2e-05,1.42267]
[1779778328868,49.77,76872.08,0.0,-0.01356,2e-05,1.42961]
[1779778333903,49.78,76871.24,0.0,-0.01359,2e-05,1.43208]
[1779778338938,49.79,76867.65,0.0,-0.01366,2e-05,1.43874]
[1779778343976,49.8,76861.95,0.0,-0.01377,2e-05,1.44855]
[1779778349010,49.8,76859.1,0.0,-0.01383,2e-05,1.45399]
[1779778354046,49.81,76860.69,0.0,-0.01379,2e-05,1.44975]
[1779778360086,49.82,76856.85,0.0,-0.01387,2e-05,1.45686]
[1779778365128,49.83,76853.73,0.0,-0.01393,2e-05,1.46268]
[1779778370157,49.83,76852.82,0.0,-0.01396,2e-05,1.46503]
[1779778375192,49.84,76856.7,0.0,-0.0139,2e-05,1.45994]
[1779778380227,49.85,76857.7,0.0,-0.0139,2e-05,1.45937]
[1779778385262,49.85,76858.12,0.0,-0.0139,2e-05,1.4597]
[1779778391305,49.86,76858.1,0.0,-0.01391,2e-05,1.46091]
[1779778396340,49.87,76857.76,0.0,-0.01393,2e-05,1.46241]
[1779778401375,49.88,76856.72,0.0,-0.01396,2e-05,1.46518]
[1779778406410,49.88,76856.94,0.0,-0.01397,2e-05,1.4658]
[1779778411790,49.89,76857.88,0.0,-0.01394,2e-05,1.4625]
[1779778418494,49.9,76857.31,0.0,-0.01396,2e-05,1.46473]
[1779778423529,49.91,76858.3,0.0,-0.01396,2e-05,1.46416]
[1779778428563,49.91,76858.34,0.0,-0.01397,2e-05,1.46507]
[1779778433599,49.92,76857.4,0.0,-0.01399,2e-05,1.46749]
[1779778438634,49.93,76851.92,0.0,-0.0141,2e-05,1.47687]
[1779778443669,49.93,76857.18,0.0,-0.01402,2e-05,1.46955]
[1779778448704,49.94,76852.9,0.0,-0.0141,2e-05,1.47707]
[1779778453739,49.95,76853.24,0.0,-0.0141,2e-05,1.47738]
[1779778459780,49.95,76853.45,0.0,-0.01411,2e-05,1.47804]
[1779778464815,49.96,76852.99,0.0,-0.01413,2e-05,1.47958]
[1779778472214,49.97,76852.99,0.0,-0.01411,2e-05,1.47789]
[1779778477907,49.97,76849.96,0.0,-0.01418,2e-05,1.48361]
[1779778483949,49.98,76850.55,0.0,-0.01418,2e-05,1.48364]
[1779778485387,49.98,76850.55,0.0,-0.01418,2e-05,1.48364]
[1779778485451,49.98,76850.31,0.0,-0.01418,2e-05,1.48343]
[1779778490998,49.95,76852.09,0.0,-0.0141,2e-05,1.47697]
[1779778496033,49.95,76851.91,0.0,-0.01411,2e-05,1.47719]
[1779778501069,49.96,76851.35,0.0,-0.01412,2e-05,1.47886]
[1779778506104,49.96,76849.56,0.0,-0.01417,2e-05,1.48245]
[1779778511143,49.97,76848.79,0.0,-0.01419,2e-05,1.48441]
[1779778516177,49.97,76842.65,0.0,-0.0143,2e-05,1.49474]
[1779778521213,49.98,76846.56,0.0,-0.01424,2e-05,1.48927]
[1779778526247,49.98,76847.02,0.0,-0.01424,2e-05,1.48926]
[1779778531281,49.99,76844.73,0.0,-0.01426,2e-05,1.49069]
[1779778536316,49.99,76841.9,0.0,-0.01432,2e-05,1.49582]
[1779778541353,50.0,76843.2,0.0,-0.0143,2e-05,1.49439]
[1779778546388,50.0,76849.32,0.0,-0.0142,2e-05,1.48546]
[1779778551423,50.0,76846.18,0.0,-0.01427,2e-05,1.49106]
[1779778561494,50.01,76843.94,0.0,-0.01432,2e-05,1.49581]
[1779778564516,50.02,76854.55,0.0,-0.01414,2e-05,1.47958]
[1779778569551,50.02,76853.82,0.0,-0.01416,2e-05,1.48147]
[1779778574585,50.03,76850.32,0.0,-0.01423,2e-05,1.48779]
[1779778579620,50.03,76850.15,0.0,-0.01424,2e-05,1.48874]
[1779778584654,50.04,76850.2,0.0,-0.01425,2e-05,1.48933]
[1779778593060,50.04,76850.57,0.0,-0.01423,2e-05,1.48697]
[1779778598753,50.05,76851.29,0.0,-0.01422,2e-05,1.48665]
[1779778601774,50.05,76866.99,0.0,-0.01395,2e-05,1.46274]
[1779778606809,50.06,76866.77,0.0,-0.01397,2e-05,1.46396]
[1779778613200,50.07,76865.8,0.0,-0.014,2e-05,1.46648]
[1779778619900,50.08,76864.61,0.0,-0.01403,2e-05,1.4695]
[1779778625942,50.08,76862.66,0.0,-0.01407,2e-05,1.4735]
[1779778631986,50.09,76862.09,0.0,-0.01409,2e-05,1.47535]
[1779778638029,50.1,76854.91,0.0,-0.01423,2e-05,1.48742]
[1779778643411,50.1,76855.24,0.0,-0.01423,2e-05,1.4876]
[1779778651120,50.08,76855.04,0.0,-0.01418,2e-05,1.48256]
[1779778656155,50.06,76849.13,0.0,-0.01424,2e-05,1.48798]
[1779778661189,50.03,76849.3,0.0,-0.0142,2e-05,1.48391]
[1779778666225,50.0,76850.11,0.0,-0.01414,2e-05,1.4789]
[1779778672267,49.97,76849.86,0.0,-0.0141,2e-05,1.47486]
[1779778677301,49.95,76844.67,0.0,-0.01415,2e-05,1.4793]
[1779778682336,49.92,76843.0,0.0,-0.01414,2e-05,1.47827]
[1779778687372,49.89,76841.48,0.0,-0.01412,2e-05,1.47701]
[1779778692408,49.87,76842.35,0.0,-0.01407,2e-05,1.47207]
[1779778697446,49.84,76843.09,0.0,-0.01402,2e-05,1.46739]
[1779778702482,49.82,76843.69,0.0,-0.01397,2e-05,1.46297]
[1779778703771,49.82,76843.69,0.0,-0.01397,2e-05,1.46297]
[1779778704501,49.81,76843.03,0.0,-0.01396,2e-05,1.4626]
[1779778706201,49.8,76849.94,0.0,-0.01384,2e-05,1.45122]
[1779778706298,49.8,76848.83,0.0,-0.01385,2e-05,1.45226]
[1779778713564,49.79,76849.29,0.0,-0.0138,2e-05,1.44764]
[1779778718600,49.8,76848.06,0.0,-0.01383,2e-05,1.45065]
[1779778723634,49.81,76848.9,0.0,-0.01383,2e-05,1.45046]
[1779778728669,49.81,76840.52,0.0,-0.01399,2e-05,1.46449]
[1779778734058,49.82,76831.94,0.0,-0.01415,2e-05,1.47901]
[1779778739745,49.83,76827.54,0.0,-0.01424,2e-05,1.4869]
[1779778744781,49.83,76828.27,0.0,-0.01424,2e-05,1.48649]
[1779778749819,49.84,76827.74,0.0,-0.01425,2e-05,1.48805]
[1779778755872,49.85,76827.23,0.0,-0.01427,2e-05,1.48971]
[1779778760907,49.85,76826.48,0.0,-0.01429,2e-05,1.49158]
[1779778765942,49.85,76827.09,0.0,-0.01429,2e-05,1.49129]
[1779778772993,49.86,76827.33,0.0,-0.01427,2e-05,1.489]
[1779778778027,49.87,76826.74,0.0,-0.01429,2e-05,1.4906]
[1779778779987,49.87,76826.29,0.0,-0.0143,2e-05,1.49144]
[1779778780089,49.86,76825.89,0.0,-0.0143,2e-05,1.4913]
[1779778786082,49.83,76825.44,0.0,-0.01425,2e-05,1.48742]
[1779778791118,49.8,76825.67,0.0,-0.01421,2e-05,1.48327]
[1779778796153,49.81,76825.31,0.0,-0.01422,2e-05,1.48456]
[1779778801188,49.81,76827.95,0.0,-0.01418,2e-05,1.48115]
[1779778804552,49.82,76844.27,0.0,-0.0139,2e-05,1.4562]
[1779778808237,49.82,76833.81,0.0,-0.01408,2e-05,1.47231]
[1779778813278,49.79,76835.84,0.0,-0.01401,2e-05,1.4655]
[1779778818311,49.76,76834.17,0.0,-0.014,2e-05,1.46451]
[1779778823347,49.74,76832.26,0.0,-0.01399,2e-05,1.46392]
[1779778828381,49.71,76829.4,0.0,-0.014,2e-05,1.46483]
[1779778833417,49.69,76823.14,0.0,-0.01405,2e-05,1.46825]
[1779778838452,49.66,76820.69,0.0,-0.01405,2e-05,1.46856]
[1779778843487,49.64,76824.24,0.0,-0.01395,2e-05,1.45954]
[1779778848523,49.61,76821.04,0.0,-0.01397,2e-05,1.46109]
[1779778853559,49.59,76823.66,0.0,-0.01388,2e-05,1.45362]
[1779778858593,49.57,76826.63,0.0,-0.01379,2e-05,1.44566]
[1779778863628,49.54,76831.01,0.0,-0.01368,2e-05,1.43559]
[1779778868667,49.52,76828.97,0.0,-0.01368,2e-05,1.43551]
[1779778873701,49.5,76829.66,0.0,-0.01364,2e-05,1.43127]
[1779778878738,49.47,76827.76,0.0,-0.01363,2e-05,1.43107]
[1779778883779,49.45,76829.59,0.0,-0.01357,2e-05,1.42517]
[1779778888913,49.43,76831.56,0.0,-0.01349,2e-05,1.41854]
[1779778893949,49.4,76832.96,0.0,-0.01341,2e-05,1.41068]
[1779778898984,49.38,76833.26,0.0,-0.01338,2e-05,1.40731]
[1779778906033,49.36,76834.36,0.0,-0.01333,2e-05,1.40274]
[1779778909053,49.36,76832.31,0.0,-0.01336,2e-05,1.40585]
[1779778914089,49.36,76829.38,0.0,-0.01341,2e-05,1.41031]
[1779778919124,49.36,76829.47,0.0,-0.01341,2e-05,1.41017]
[1779778924160,49.36,76831.73,0.0,-0.01337,2e-05,1.40673]
[1779778929194,49.36,76832.84,0.0,-0.01335,2e-05,1.40504]
[1779778934230,49.36,76836.04,0.0,-0.0133,2e-05,1.40019]
[1779778939265,49.36,76831.64,0.0,-0.01337,2e-05,1.40687]
[1779778944300,49.36,76831.64,0.0,-0.01337,2e-05,1.40687]
[1779778949335,49.36,76831.11,0.0,-0.01338,2e-05,1.40767]
[1779778954369,49.36,76827.51,0.0,-0.01342,2e-05,1.41041]
[1779778959405,49.36,76825.31,0.0,-0.01345,2e-05,1.41376]
[1779778964440,49.36,76823.7,0.0,-0.01348,2e-05,1.41623]
[1779778969475,49.36,76822.25,0.0,-0.01351,2e-05,1.41844]
[1779778974515,49.36,76819.38,0.0,-0.01355,2e-05,1.42285]
[1779778979555,49.36,76810.21,0.0,-0.01371,2e-05,1.43698]
[1779778984585,49.36,76804.86,0.0,-0.01381,2e-05,1.44528]
[1779778987612,49.36,76793.04,0.0,-0.01401,2e-05,1.46375]
[1779778992647,49.36,76797.44,0.0,-0.01394,2e-05,1.45685]
[1779778997682,49.36,76789.24,0.0,-0.01408,2e-05,1.46973]
[1779779002717,49.36,76788.06,0.0,-0.0141,2e-05,1.47159]
[1779779007755,49.36,76790.86,0.0,-0.01405,2e-05,1.46717]
[1779779012790,49.36,76791.34,0.0,-0.01402,2e-05,1.4636]
[1779779017824,49.36,76792.6,0.0,-0.014,2e-05,1.46162]
[1779779022865,49.36,76792.26,0.0,-0.014,2e-05,1.46215]
[1779779027898,49.36,76790.42,0.0,-0.01403,2e-05,1.46504]
[1779779032933,49.36,76790.45,0.0,-0.01403,2e-05,1.465]
[1779779037967,49.36,76787.9,0.0,-0.01408,2e-05,1.46901]
[1779779043003,49.36,76791.45,0.0,-0.01402,2e-05,1.46342]
[1779779048040,49.36,76792.42,0.0,-0.014,2e-05,1.4619]
[1779779053073,49.36,76790.01,0.0,-0.01404,2e-05,1.46569]
[1779779058108,49.36,76790.37,0.0,-0.01403,2e-05,1.46512]
[1779779061446,49.36,76790.66,0.0,-0.01403,2e-05,1.46467]
[1779779062136,49.36,76790.67,0.0,-0.01403,2e-05,1.46465]
[1779779067176,49.36,76791.46,0.0,-0.01402,2e-05,1.46341]
[1779779071199,49.36,76802.2,0.0,-0.0138,2e-05,1.44382]
[1779779076482,49.36,76796.36,0.0,-0.0139,2e-05,1.45292]
[1779779082278,49.36,76795.96,0.0,-0.01391,2e-05,1.45354]
[1779779083537,49.36,76795.96,0.0,-0.01391,2e-05,1.45354]
[1779779083636,49.36,76796.21,0.0,-0.01391,2e-05,1.45315]
[1779779089328,49.36,76795.21,0.0,-0.01392,2e-05,1.45471]
[1779779094363,49.36,76788.94,0.0,-0.01403,2e-05,1.46455]
[1779779099398,49.36,76784.52,0.0,-0.01411,2e-05,1.47151]
[1779779104433,49.36,76777.93,0.0,-0.01423,2e-05,1.48194]
[1779779108810,49.36,76774.03,0.0,-0.0143,2e-05,1.48814]
[1779779108906,49.36,76772.52,0.0,-0.01433,2e-05,1.49054]
[1779779114503,49.36,76773.64,0.0,-0.01431,2e-05,1.48876]
[1779779119538,49.36,76768.88,0.0,-0.01439,2e-05,1.49635]
[1779779124575,49.36,76768.19,0.0,-0.01441,2e-05,1.49746]
[1779779126832,49.36,76752.38,0.0,-0.01469,2e-05,1.52293]
[1779779132631,49.36,76757.6,0.0,-0.01457,2e-05,1.5117]
[1779779137668,49.37,76763.14,0.0,-0.01448,2e-05,1.50349]
[1779779140687,49.37,76750.05,0.0,-0.01472,2e-05,1.52506]
[1779779142702,49.37,76738.5,0.0,-0.01494,2e-05,1.54411]
[1779779147736,49.34,76734.14,0.0,-0.01497,2e-05,1.547]
[1779779152771,49.31,76736.42,0.0,-0.01488,2e-05,1.53903]
[1779779157806,49.3,76734.13,0.0,-0.0149,2e-05,1.54041]
[1779779162842,49.3,76735.65,0.0,-0.01488,2e-05,1.53828]
[1779779167883,49.29,76738.34,0.0,-0.01481,2e-05,1.53242]
[1779779172917,49.28,76736.33,0.0,-0.01483,2e-05,1.53422]
[1779779177949,49.25,76739.11,0.0,-0.01473,2e-05,1.52539]
[1779779182984,49.22,76741.2,0.0,-0.01464,2e-05,1.51772]
[1779779188022,49.19,76741.76,0.0,-0.01459,2e-05,1.51255]
[1779779193059,49.16,76743.77,0.0,-0.01447,2e-05,1.50218]
[1779779198096,49.13,76745.12,0.0,-0.0144,2e-05,1.49586]
[1779779200108,49.07,76758.79,0.0,-0.01406,2e-05,1.46519]
[1779779205144,49.08,76759.16,0.0,-0.01407,2e-05,1.46645]
[1779779210179,49.09,76760.13,0.0,-0.01406,2e-05,1.46566]
[1779779215215,49.1,76760.2,0.0,-0.01407,2e-05,1.46654]
[1779779220251,49.1,76755.43,0.0,-0.01417,2e-05,1.47495]
[1779779225283,49.11,76755.7,0.0,-0.01417,2e-05,1.47537]
[1779779231326,49.11,76754.01,0.0,-0.01421,2e-05,1.4791]
[1779779236362,49.12,76753.1,0.0,-0.01424,2e-05,1.48144]
[1779779241397,49.13,76752.84,0.0,-0.01426,2e-05,1.48275]
[1779779246434,49.13,76752.14,0.0,-0.01428,2e-05,1.48479]
[1779779251469,49.14,76751.83,0.0,-0.01427,2e-05,1.48336]
[1779779256504,49.15,76746.04,0.0,-0.01438,2e-05,1.49356]
[1779779263554,49.16,76745.17,0.0,-0.01441,2e-05,1.49616]
[1779779268587,49.16,76744.84,0.0,-0.01443,2e-05,1.49754]
[1779779273621,49.17,76743.81,0.0,-0.01445,2e-05,1.49992]
[1779779278657,49.17,76743.52,0.0,-0.01447,2e-05,1.50103]
[1779779283692,49.17,76746.4,0.0,-0.01442,2e-05,1.49701]
[1779779288728,49.18,76753.61,0.0,-0.0143,2e-05,1.48612]
[1779779293762,49.18,76757.78,0.0,-0.01423,2e-05,1.48017]
[1779779299804,49.19,76757.8,0.0,-0.01424,2e-05,1.48103]
[1779779302825,49.19,76745.49,0.0,-0.01447,2e-05,1.50117]
[1779779308113,49.2,76741.99,0.0,-0.01454,2e-05,1.50736]
[1779779313901,49.2,76737.66,0.0,-0.0146,2e-05,1.51196]
[1779779318937,49.2,76738.67,0.0,-0.01458,2e-05,1.51072]
[1779779323973,49.21,76739.93,0.0,-0.01456,2e-05,1.50907]
[1779779329009,49.21,76739.54,0.0,-0.01458,2e-05,1.5101]
[1779779334044,49.21,76737.91,0.0,-0.01461,2e-05,1.51314]
[1779779339077,49.21,76739.16,0.0,-0.01459,2e-05,1.5115]
[1779779344113,49.22,76739.31,0.0,-0.01459,2e-05,1.51164]
[1779779349148,49.22,76739.6,0.0,-0.01459,2e-05,1.51157]
[1779779351164,49.22,76728.39,0.0,-0.0148,2e-05,1.52996]
[1779779356202,49.22,76722.55,0.0,-0.01491,2e-05,1.53976]
[1779779361237,49.22,76715.99,0.0,-0.01504,2e-05,1.55072]
[1779779366272,49.22,76714.09,0.0,-0.01508,2e-05,1.55399]
[1779779371308,49.23,76710.03,0.0,-0.01513,2e-05,1.55788]
[1779779376345,49.23,76704.93,0.0,-0.01522,2e-05,1.56644]
[1779779377352,49.23,76692.46,0.0,-0.01546,2e-05,1.58733]
[1779779382388,49.22,76695.06,0.0,-0.01541,2e-05,1.58284]
[1779779387422,49.22,76691.98,0.0,-0.01547,2e-05,1.58786]
[1779779392456,49.22,76692.66,0.0,-0.01545,2e-05,1.58654]
[1779779394471,49.22,76682.03,0.0,-0.01566,2e-05,1.60441]
[1779779399506,49.22,76678.78,0.0,-0.01572,2e-05,1.60957]
[1779779404541,49.21,76671.54,0.0,-0.01585,2e-05,1.62061]
[1779779409577,49.21,76679.85,0.0,-0.01568,2e-05,1.60597]
[1779779414615,49.2,76675.63,0.0,-0.01576,2e-05,1.61273]
[1779779419647,49.14,76668.22,0.0,-0.01579,2e-05,1.61513]
[1779779424682,49.13,76665.71,0.0,-0.01583,2e-05,1.61899]
[1779779429717,49.13,76664.77,0.0,-0.01584,2e-05,1.62019]
[1779779434752,49.13,76667.85,0.0,-0.01575,2e-05,1.61155]
[1779779439788,49.13,76671.79,0.0,-0.01567,2e-05,1.60457]
[1779779444822,49.13,76678.33,0.0,-0.01554,2e-05,1.59328]
[1779779449857,49.12,76681.05,0.0,-0.01549,2e-05,1.58852]
[1779779454891,49.12,76683.74,0.0,-0.01543,2e-05,1.58385]
[1779779460934,49.12,76683.53,0.0,-0.01543,2e-05,1.58403]
[1779779465969,49.12,76684.24,0.0,-0.01542,2e-05,1.58269]
[1779779471004,49.12,76685.76,0.0,-0.01539,2e-05,1.57998]
[1779779477047,49.12,76684.48,0.0,-0.01541,2e-05,1.58194]
[1779779482080,49.12,76677.94,0.0,-0.01553,2e-05,1.59279]
[1779779485718,49.12,76672.46,0.0,-0.01564,2e-05,1.60193]
[1779779486126,49.12,76667.66,0.0,-0.01573,2e-05,1.61005]
[1779779487129,49.12,76651.7,0.0,-0.01605,2e-05,1.6374]
[1779779492164,49.08,76645.24,0.0,-0.01608,2e-05,1.63941]
[1779779493125,49.08,76645.24,0.0,-0.01608,2e-05,1.63941]
[1779779493224,49.07,76643.29,0.0,-0.01611,2e-05,1.64161]
[1779779499470,49.02,76638.88,0.0,-0.01612,2e-05,1.64249]
[1779779505257,48.98,76625.09,0.0,-0.01633,2e-05,1.66073]
[1779779510296,48.98,76620.08,0.0,-0.01642,2e-05,1.66873]
[1779779515331,48.96,76609.36,0.0,-0.01662,2e-05,1.68534]
[1779779517345,48.96,76618.49,0.0,-0.01642,2e-05,1.6688]
[1779779522380,48.91,76619.08,0.0,-0.01632,2e-05,1.6601]
[1779779527416,48.91,76616.13,0.0,-0.01638,2e-05,1.66454]
[1779779532452,48.9,76618.76,0.0,-0.01631,2e-05,1.65918]
[1779779537487,48.9,76613.13,0.0,-0.01642,2e-05,1.66835]
[1779779542521,48.88,76611.08,0.0,-0.01644,2e-05,1.66974]
[1779779547558,48.88,76612.05,0.0,-0.01641,2e-05,1.66706]
[1779779552593,48.87,76611.94,0.0,-0.01637,2e-05,1.66339]
[1779779557628,48.87,76611.35,0.0,-0.01637,2e-05,1.66367]
[1779779561658,48.85,76599.27,0.0,-0.0166,2e-05,1.68274]
[1779779565687,48.83,76610.12,0.0,-0.01633,2e-05,1.65972]
[1779779570721,48.82,76612.09,0.0,-0.01628,2e-05,1.65558]
[1779779575756,48.82,76613.0,0.0,-0.01625,2e-05,1.65331]
[1779779580791,48.81,76612.29,0.0,-0.01626,2e-05,1.65386]
[1779779585826,48.8,76595.73,0.0,-0.01657,2e-05,1.6807]
[1779779590861,48.74,76594.29,0.0,-0.01651,2e-05,1.6748]
[1779779596903,48.68,76592.2,0.0,-0.01644,2e-05,1.66944]
[1779779601938,48.65,76590.71,0.0,-0.01642,2e-05,1.66758]
[1779779606973,48.65,76601.58,0.0,-0.01619,2e-05,1.64777]
[1779779612015,48.65,76605.07,0.0,-0.01609,2e-05,1.63816]
[1779779615029,48.65,76595.67,0.0,-0.01628,2e-05,1.65442]
[1779779620317,48.64,76597.26,0.0,-0.01624,2e-05,1.65114]
[1779779626106,48.64,76600.14,0.0,-0.01617,2e-05,1.64552]
[1779779631141,48.64,76599.4,0.0,-0.01618,2e-05,1.64637]
[1779779636176,48.63,76600.81,0.0,-0.01615,2e-05,1.64343]
[1779779641258,48.63,76602.26,0.0,-0.01612,2e-05,1.64045]
[1779779646284,48.63,76605.91,0.0,-0.01604,2e-05,1.63364]
[1779779651319,48.62,76606.55,0.0,-0.01602,2e-05,1.63212]
[1779779660597,48.62,76607.92,0.0,-0.01598,2e-05,1.62902]
[1779779667431,48.62,76609.38,0.0,-0.01595,2e-05,1.62593]
[1779779672466,48.61,76610.42,0.0,-0.01589,2e-05,1.6207]
[1779779679515,48.61,76610.67,0.0,-0.01588,2e-05,1.61975]
[1779779684550,48.61,76612.38,0.0,-0.01584,2e-05,1.61643]
[1779779689586,48.61,76613.0,0.0,-0.01583,2e-05,1.61501]
[1779779694621,48.6,76615.77,0.0,-0.01577,2e-05,1.60983]
[1779779699657,48.6,76617.75,0.0,-0.01573,2e-05,1.60612]
[1779779704693,48.6,76617.24,0.0,-0.01573,2e-05,1.60667]
[1779779709728,48.6,76616.53,0.0,-0.01574,2e-05,1.60768]
[1779779711740,48.6,76607.15,0.0,-0.01593,2e-05,1.62381]
[1779779716776,48.59,76609.22,0.0,-0.01588,2e-05,1.61972]
[1779779721811,48.59,76610.25,0.0,-0.01586,2e-05,1.61756]
[1779779725842,48.59,76597.88,0.0,-0.0161,2e-05,1.63879]
[1779779731107,48.59,76602.14,0.0,-0.01598,2e-05,1.62782]
[1779779736920,48.58,76602.56,0.0,-0.01597,2e-05,1.6266]
[1779779741955,48.58,76600.86,0.0,-0.016,2e-05,1.62919]
[1779779746990,48.58,76598.03,0.0,-0.01605,2e-05,1.63377]
[1779779751247,48.58,76582.9,0.0,-0.01636,2e-05,1.66007]
[1779779757064,48.56,76591.42,0.0,-0.01616,2e-05,1.64328]
[1779779762100,48.56,76590.4,0.0,-0.01618,2e-05,1.64462]
[1779779768142,48.56,76590.28,0.0,-0.01618,2e-05,1.64431]
[1779779773177,48.55,76589.62,0.0,-0.01618,2e-05,1.64506]
[1779779778212,48.55,76589.58,0.0,-0.01618,2e-05,1.6447]
[1779779783248,48.55,76590.52,0.0,-0.01616,2e-05,1.64266]
[1779779788282,48.55,76590.89,0.0,-0.01614,2e-05,1.64165]
[1779779793317,48.54,76590.44,0.0,-0.01612,2e-05,1.63905]
[1779779798355,48.54,76590.67,0.0,-0.01611,2e-05,1.63835]
[1779779803389,48.54,76584.97,0.0,-0.01623,2e-05,1.64804]
[1779779808425,48.54,76584.18,0.0,-0.01624,2e-05,1.64904]
[1779779813460,48.54,76583.96,0.0,-0.01624,2e-05,1.649]
[1779779818496,48.53,76582.89,0.0,-0.01625,2e-05,1.6504]
[1779779823532,48.53,76583.18,0.0,-0.01624,2e-05,1.64938]
[1779779828572,48.53,76579.36,0.0,-0.01631,2e-05,1.65561]
[1779779833609,48.52,76576.31,0.0,-0.01637,2e-05,1.66044]
[1779779835926,48.52,76574.12,0.0,-0.01641,2e-05,1.66421]
[1779779835949,48.51,76568.08,0.0,-0.01653,2e-05,1.67376]
[1779779841886,48.46,76560.86,0.0,-0.01658,2e-05,1.67802]
[1779779845003,48.43,76559.78,0.0,-0.01655,2e-05,1.67556]
[1779779845693,48.42,76559.85,0.0,-0.01653,2e-05,1.674]
[1779779850727,48.37,76558.5,0.0,-0.01648,2e-05,1.66932]
[1779779855763,48.34,76558.56,0.0,-0.01638,2e-05,1.66064]
[1779779858081,48.32,76557.91,0.0,-0.01637,2e-05,1.65923]
[1779779858789,48.32,76553.64,0.0,-0.01646,2e-05,1.66673]
[1779779861940,48.3,76550.43,0.0,-0.01649,2e-05,1.66961]
[1779779861962,48.29,76549.65,0.0,-0.01649,2e-05,1.66954]
[1779779867852,48.34,76545.14,0.0,-0.01667,2e-05,1.68491]
[1779779872888,48.37,76535.82,0.0,-0.01692,2e-05,1.70614]
[1779779877924,48.39,76539.84,0.0,-0.01688,2e-05,1.70273]
[1779779882962,48.41,76541.05,0.0,-0.01689,2e-05,1.70367]
[1779779887994,48.43,76542.0,0.0,-0.0169,2e-05,1.70479]
[1779779893033,48.45,76557.47,0.0,-0.01661,2e-05,1.67981]
[1779779898066,48.45,76550.76,0.0,-0.01675,2e-05,1.6924]
[1779779903103,48.46,76548.81,0.0,-0.0168,2e-05,1.6963]
[1779779908137,48.46,76548.93,0.0,-0.0168,2e-05,1.69647]
[1779779913673,48.46,76552.24,0.0,-0.01671,2e-05,1.68774]
[1779779913798,48.46,76555.03,0.0,-0.01665,2e-05,1.68282]
[1779779919217,48.47,76559.15,0.0,-0.01657,2e-05,1.67616]
[1779779920721,48.47,76559.15,0.0,-0.01657,2e-05,1.67616]
[1779779920803,48.47,76557.82,0.0,-0.0166,2e-05,1.67879]
[1779779924944,48.47,76559.89,0.0,-0.01656,2e-05,1.67532]
[1779779924950,48.47,76558.66,0.0,-0.01659,2e-05,1.67778]
[1779779926827,48.47,76558.66,0.0,-0.01659,2e-05,1.67778]
[1779779926920,48.47,76568.33,0.0,-0.01639,2e-05,1.66079]
[1779779930293,48.48,76584.48,0.0,-0.01606,2e-05,1.63273]
[1779779934900,48.48,76588.86,0.0,-0.01598,2e-05,1.62569]
[1779779934993,48.48,76592.03,0.0,-0.01592,2e-05,1.62058]
[1779779937094,48.48,76592.0,0.0,-0.01592,2e-05,1.62085]
[1779779937183,48.48,76591.61,0.0,-0.01594,2e-05,1.62174]
[1779779942271,48.49,76591.45,0.0,-0.01595,2e-05,1.62285]
[1779779942623,48.49,76592.52,0.0,-0.01593,2e-05,1.62139]
[1779779948419,48.5,76594.09,0.0,-0.01591,2e-05,1.6197]
[1779779951005,48.5,76593.4,0.0,-0.01593,2e-05,1.6211]
[1779779951021,48.5,76590.62,0.0,-0.01599,2e-05,1.62635]
[1779779956281,48.51,76594.95,0.0,-0.01591,2e-05,1.61956]
[1779779956476,48.51,76596.88,0.0,-0.01587,2e-05,1.6164]
[1779779960131,48.51,76599.17,0.0,-0.01583,2e-05,1.61304]
[1779779960505,48.52,76599.32,0.0,-0.01583,2e-05,1.61299]
[1779779965539,48.52,76598.43,0.0,-0.01586,2e-05,1.61557]
[1779779970574,48.53,76601.0,0.0,-0.01583,2e-05,1.61238]
[1779779975609,48.54,76597.68,0.0,-0.01588,2e-05,1.61616]
[1779779980645,48.54,76594.0,0.0,-0.01596,2e-05,1.62358]
[1779779985681,48.55,76596.76,0.0,-0.01592,2e-05,1.61976]
[1779779990717,48.56,76596.38,0.0,-0.01594,2e-05,1.62143]
[1779779995751,48.56,76603.56,0.0,-0.0158,2e-05,1.61006]
[1779780000786,48.57,76606.04,0.0,-0.01577,2e-05,1.60693]
[1779780005820,48.58,76597.35,0.0,-0.01596,2e-05,1.62316]
[1779780011863,48.59,76595.74,0.0,-0.016,2e-05,1.62721]
[1779780016898,48.59,76586.75,0.0,-0.0162,2e-05,1.64391]
[1779780021933,48.6,76589.35,0.0,-0.01615,2e-05,1.64024]
[1779780026969,48.61,76581.01,0.0,-0.01634,2e-05,1.65579]
[1779780032013,48.61,76582.98,0.0,-0.01628,2e-05,1.65002]
[1779780035028,48.61,76572.54,0.0,-0.0165,2e-05,1.66893]
[1779780040063,48.62,76576.26,0.0,-0.01643,2e-05,1.66298]
[1779780045101,48.62,76576.85,0.0,-0.01642,2e-05,1.66259]
[1779780050134,48.63,76578.5,0.0,-0.01639,2e-05,1.6603]
[1779780056176,48.63,76580.59,0.0,-0.01636,2e-05,1.65736]
[1779780063470,48.64,76583.86,0.0,-0.0163,2e-05,1.65246]
[1779780069266,48.64,76583.82,0.0,-0.01631,2e-05,1.65329]
[1779780074303,48.65,76584.43,0.0,-0.01631,2e-05,1.65282]
[1779780079336,48.65,76585.22,0.0,-0.0163,2e-05,1.65204]
[1779780084370,48.65,76586.93,0.0,-0.01627,2e-05,1.64963]
[1779780089407,48.66,76586.02,0.0,-0.0163,2e-05,1.65183]
[1779780094442,48.66,76585.13,0.0,-0.01629,2e-05,1.65091]
[1779780100484,48.67,76585.76,0.0,-0.01629,2e-05,1.65051]
[1779780105521,48.67,76589.95,0.0,-0.01621,2e-05,1.64373]
[1779780110555,48.67,76589.24,0.0,-0.01623,2e-05,1.64562]
[1779780115590,48.68,76589.23,0.0,-0.01624,2e-05,1.64624]
[1779780120625,48.68,76589.82,0.0,-0.01623,2e-05,1.64581]
[1779780125659,48.69,76583.36,0.0,-0.01637,2e-05,1.6578]
[1779780130695,48.69,76578.95,0.0,-0.01647,2e-05,1.66612]
[1779780136737,48.69,76574.14,0.0,-0.01658,2e-05,1.6754]
[1779780141801,48.7,76571.69,0.0,-0.01663,2e-05,1.68029]
[1779780146835,48.7,76579.08,0.0,-0.01649,2e-05,1.66767]
[1779780151870,48.71,76579.14,0.0,-0.01646,2e-05,1.66507]
[1779780156906,48.71,76581.16,0.0,-0.01643,2e-05,1.66206]
[1779780161941,48.71,76583.73,0.0,-0.01638,2e-05,1.65809]
[1779780166977,48.72,76588.25,0.0,-0.01629,2e-05,1.65071]
[1779780172013,48.72,76592.64,0.0,-0.01621,2e-05,1.64361]
[1779780174254,48.72,76602.32,0.0,-0.01602,2e-05,1.62698]
[1779780180070,48.73,76601.57,0.0,-0.01604,2e-05,1.62922]
[1779780185105,48.73,76605.4,0.0,-0.01598,2e-05,1.62337]
[1779780190145,48.74,76598.11,0.0,-0.01613,2e-05,1.63691]
[1779780195180,48.74,76595.96,0.0,-0.01618,2e-05,1.64134]
[1779780200214,48.75,76591.89,0.0,-0.01628,2e-05,1.64917]
[1779780205253,48.75,76585.41,0.0,-0.01642,2e-05,1.6612]
[1779780210284,48.76,76584.56,0.0,-0.01644,2e-05,1.66319]
[1779780215319,48.76,76585.37,0.0,-0.0164,2e-05,1.65916]
[1779780220354,48.76,76592.87,0.0,-0.01625,2e-05,1.64655]
[1779780225388,48.77,76593.29,0.0,-0.01625,2e-05,1.64643]
[1779780231431,48.77,76593.34,0.0,-0.01626,2e-05,1.64707]
[1779780238481,48.78,76593.19,0.0,-0.01627,2e-05,1.64815]
[1779780243517,48.78,76593.29,0.0,-0.01627,2e-05,1.64855]
[1779780248553,48.78,76593.56,0.0,-0.01628,2e-05,1.64866]
[1779780253588,48.79,76599.78,0.0,-0.01616,2e-05,1.63835]
[1779780258626,48.79,76603.04,0.0,-0.0161,2e-05,1.63334]
[1779780263658,48.8,76604.71,0.0,-0.01607,2e-05,1.63118]
[1779780268692,48.8,76604.17,0.0,-0.01609,2e-05,1.63287]
[1779780273730,48.81,76606.31,0.0,-0.01603,2e-05,1.62688]
[1779780278762,48.81,76608.9,0.0,-0.01599,2e-05,1.62331]
[1779780283799,48.82,76604.82,0.0,-0.01608,2e-05,1.63135]
[1779780288835,48.83,76605.94,0.0,-0.01607,2e-05,1.63049]
[1779780295099,48.83,76607.34,0.0,-0.01605,2e-05,1.62913]
[1779780301931,48.84,76613.22,0.0,-0.01595,2e-05,1.62016]
[1779780305169,48.85,76622.76,0.0,-0.01577,2e-05,1.60427]
[1779780310993,48.86,76628.23,0.0,-0.01567,2e-05,1.59614]
[1779780316028,48.86,76629.32,0.0,-0.01566,2e-05,1.59534]
[1779780322069,48.87,76631.46,0.0,-0.01563,2e-05,1.59297]
[1779780327105,48.88,76630.43,0.0,-0.01567,2e-05,1.59581]
[1779780332139,48.89,76634.24,0.0,-0.01558,2e-05,1.58738]
[1779780337175,48.89,76634.96,0.0,-0.01557,2e-05,1.58728]
[1779780343218,48.9,76635.42,0.0,-0.01558,2e-05,1.58784]
[1779780348253,48.91,76636.54,0.0,-0.01557,2e-05,1.58705]
[1779780353288,48.92,76639.36,0.0,-0.01553,2e-05,1.58338]
[1779780359332,48.93,76638.61,0.0,-0.01556,2e-05,1.58598]
[1779780365381,48.93,76630.56,0.0,-0.01573,2e-05,1.60096]
[1779780370410,48.94,76624.5,0.0,-0.01586,2e-05,1.61235]
[1779780375445,48.95,76622.35,0.0,-0.01592,2e-05,1.61704]
[1779780381488,48.96,76620.55,0.0,-0.01597,2e-05,1.62134]
[1779780386522,48.96,76622.01,0.0,-0.01595,2e-05,1.61981]
[1779780391557,48.97,76626.38,0.0,-0.01585,2e-05,1.61023]
[1779780396592,48.98,76634.14,0.0,-0.0157,2e-05,1.59803]
[1779780401630,48.98,76634.85,0.0,-0.0157,2e-05,1.59795]
[1779780406663,48.99,76638.36,0.0,-0.01565,2e-05,1.59308]
[1779780411698,49.0,76644.62,0.0,-0.01554,2e-05,1.5836]
[1779780416732,49.01,76643.91,0.0,-0.01556,2e-05,1.58599]
[1779780421772,49.01,76643.15,0.0,-0.01559,2e-05,1.58843]
[1779780426806,49.02,76643.63,0.0,-0.01559,2e-05,1.58873]
[1779780431842,49.03,76642.56,0.0,-0.01563,2e-05,1.59165]
[1779780436878,49.04,76638.91,0.0,-0.01571,2e-05,1.59895]
[1779780441912,49.04,76638.41,0.0,-0.01573,2e-05,1.60078]
[1779780446946,49.05,76639.8,0.0,-0.01572,2e-05,1.59939]
[1779780451984,49.06,76639.63,0.0,-0.01571,2e-05,1.59783]
[1779780457019,49.06,76639.7,0.0,-0.01572,2e-05,1.59872]
[1779780462054,49.07,76640.18,0.0,-0.01572,2e-05,1.59889]
[1779780467088,49.08,76641.54,0.0,-0.0157,2e-05,1.59756]
[1779780472123,49.08,76641.4,0.0,-0.01572,2e-05,1.5988]
[1779780477158,49.09,76643.02,0.0,-0.0157,2e-05,1.59702]
[1779780483421,49.1,76643.39,0.0,-0.0157,2e-05,1.59759]
[1779780488236,49.11,76627.57,0.0,-0.01603,2e-05,1.62571]
[1779780493492,49.11,76621.76,0.0,-0.01616,2e-05,1.63659]
[1779780499312,49.12,76619.58,0.0,-0.01621,2e-05,1.64136]
[1779780507368,49.13,76618.5,0.0,-0.01625,2e-05,1.64458]
[1779780513632,49.13,76615.34,0.0,-0.0163,2e-05,1.64803]
[1779780519451,49.14,76608.79,0.0,-0.01644,2e-05,1.6605]
[1779780524487,49.14,76605.79,0.0,-0.01651,2e-05,1.66651]
[1779780529522,49.15,76604.66,0.0,-0.01654,2e-05,1.66917]
[1779780534558,49.15,76606.88,0.0,-0.0165,2e-05,1.66591]
[1779780541606,49.16,76606.59,0.0,-0.01652,2e-05,1.66731]
[1779780547650,49.16,76606.89,0.0,-0.01652,2e-05,1.66752]
[1779780552686,49.17,76608.81,0.0,-0.01649,2e-05,1.66474]
[1779780557722,49.17,76606.85,0.0,-0.01654,2e-05,1.66879]
[1779780563771,49.18,76606.99,0.0,-0.01654,2e-05,1.66922]
[1779780568801,49.18,76608.51,0.0,-0.01652,2e-05,1.6671]
[1779780574063,49.18,76612.68,0.0,-0.01641,2e-05,1.65722]
[1779780579879,49.19,76619.42,0.0,-0.01628,2e-05,1.64622]
[1779780584916,49.19,76623.34,0.0,-0.01621,2e-05,1.64005]
[1779780589950,49.2,76628.59,0.0,-0.01611,2e-05,1.63164]
[1779780594986,49.2,76624.03,0.0,-0.01621,2e-05,1.64024]
[1779780600030,49.21,76626.17,0.0,-0.01617,2e-05,1.6372]
[1779780605063,49.21,76622.08,0.0,-0.01626,2e-05,1.64496]
[1779780610099,49.21,76616.18,0.0,-0.01639,2e-05,1.65582]
[1779780615134,49.22,76615.84,0.0,-0.01641,2e-05,1.65697]
[1779780620170,49.22,76616.09,0.0,-0.01641,2e-05,1.65711]
[1779780625204,49.23,76614.97,0.0,-0.01644,2e-05,1.65978]
[1779780631246,49.23,76613.96,0.0,-0.01644,2e-05,1.65914]
[1779780633260,49.23,76601.41,0.0,-0.0167,2e-05,1.68139]
[1779780637291,49.23,76592.31,0.0,-0.01689,2e-05,1.6979]
[1779780643335,49.24,76591.55,0.0,-0.01691,2e-05,1.69964]
[1779780648369,49.24,76590.17,0.0,-0.01695,2e-05,1.7024]
[1779780653404,49.24,76588.36,0.0,-0.01699,2e-05,1.7059]
[1779780659445,49.24,76582.78,0.0,-0.01711,2e-05,1.7161]
[1779780664705,49.24,76584.44,0.0,-0.01707,2e-05,1.71324]
[1779780673544,49.24,76591.47,0.0,-0.01693,2e-05,1.701]
[1779780684845,49.25,76588.59,0.0,-0.01699,2e-05,1.70654]
[1779780690662,49.25,76588.52,0.0,-0.017,2e-05,1.70687]
[1779780696705,49.25,76591.11,0.0,-0.01692,2e-05,1.69934]
[1779780701740,49.25,76592.04,0.0,-0.0169,2e-05,1.69793]
[1779780706777,49.25,76591.48,0.0,-0.01691,2e-05,1.69919]
[1779780711809,49.26,76603.28,0.0,-0.01667,2e-05,1.67858]
[1779780716845,49.26,76600.25,0.0,-0.01674,2e-05,1.68435]
[1779780721880,49.26,76598.3,0.0,-0.01678,2e-05,1.68816]
[1779780726915,49.26,76596.26,0.0,-0.01683,2e-05,1.6921]
[1779780731950,49.26,76595.5,0.0,-0.01685,2e-05,1.69377]
[1779780737993,49.27,76596.22,0.0,-0.01684,2e-05,1.69287]
[1779780741265,49.27,76593.81,0.0,-0.01689,2e-05,1.69729]
[1779780741314,49.27,76579.07,0.0,-0.0172,2e-05,1.72381]
[1779780743032,49.27,76561.67,0.0,-0.01758,2e-05,1.75543]
[1779780748069,49.27,76559.45,0.0,-0.01762,2e-05,1.75923]
[1779780749186,49.27,76559.45,0.0,-0.01762,2e-05,1.75923]
[1779780749245,49.27,76558.13,0.0,-0.01765,2e-05,1.7616]
[1779780751087,49.27,76566.83,0.0,-0.01743,2e-05,1.74239]
[1779780753101,49.27,76578.29,0.0,-0.01719,2e-05,1.72157]
[1779780758151,49.27,76587.42,0.0,-0.01699,2e-05,1.70528]
[1779780762188,49.27,76565.76,0.0,-0.01746,2e-05,1.74459]
[1779780763194,49.27,76555.44,0.0,-0.01768,2e-05,1.76346]
[1779780768233,49.27,76555.98,0.0,-0.01767,2e-05,1.76214]
[1779780770270,49.26,76567.47,0.0,-0.01742,2e-05,1.74106]
[1779780772266,49.26,76577.94,0.0,-0.01719,2e-05,1.72201]
[1779780777300,49.26,76578.66,0.0,-0.01718,2e-05,1.72075]
[1779780782339,49.26,76565.63,0.0,-0.01746,2e-05,1.74434]
[1779780785562,49.26,76555.45,0.0,-0.01768,2e-05,1.76284]
[1779780791398,49.26,76551.34,0.0,-0.01776,2e-05,1.76998]
[1779780796439,49.26,76544.51,0.0,-0.01791,2e-05,1.78226]
[1779780801476,49.25,76535.7,0.0,-0.0181,2e-05,1.79809]
[1779780806508,49.25,76536.29,0.0,-0.01808,2e-05,1.79633]
[1779780811549,49.25,76548.77,0.0,-0.01776,2e-05,1.76927]
[1779780816584,49.24,76547.05,0.0,-0.01779,2e-05,1.77199]
[1779780821617,49.24,76558.68,0.0,-0.01753,2e-05,1.75015]
[1779780826653,49.24,76564.88,0.0,-0.0174,2e-05,1.73862]
[1779780827660,49.24,76578.2,0.0,-0.01711,2e-05,1.71448]
[1779780832695,49.24,76587.22,0.0,-0.01692,2e-05,1.69847]
[1779780837731,49.24,76595.95,0.0,-0.01674,2e-05,1.68318]
[1779780842766,49.24,76594.01,0.0,-0.01679,2e-05,1.687]
[1779780847801,49.25,76594.46,0.0,-0.01678,2e-05,1.68655]
[1779780853844,49.25,76593.41,0.0,-0.01681,2e-05,1.68881]
[1779780858878,49.25,76592.43,0.0,-0.01683,2e-05,1.69086]
[1779780863915,49.25,76592.53,0.0,-0.01683,2e-05,1.69098]
[1779780868950,49.26,76591.34,0.0,-0.01686,2e-05,1.6934]
[1779780873985,49.26,76591.75,0.0,-0.01683,2e-05,1.68981]
[1779780879022,49.26,76594.32,0.0,-0.01678,2e-05,1.68556]
[1779780884061,49.26,76598.08,0.0,-0.0167,2e-05,1.67928]
[1779780889096,49.26,76597.08,0.0,-0.01673,2e-05,1.68145]
[1779780894131,49.27,76596.26,0.0,-0.01675,2e-05,1.6833]
[1779780899165,49.27,76594.31,0.0,-0.01679,2e-05,1.68714]
[1779780904200,49.27,76582.46,0.0,-0.01705,2e-05,1.70867]
[1779780906405,49.27,76569.36,0.0,-0.01733,2e-05,1.73233]
[1779780908233,49.27,76559.69,0.0,-0.01754,2e-05,1.74994]
[1779780913268,49.27,76555.27,0.0,-0.01763,2e-05,1.7578]
[1779780918316,49.27,76550.19,0.0,-0.01774,2e-05,1.76693]
[1779780923339,49.27,76549.98,0.0,-0.01774,2e-05,1.76702]
[1779780928374,49.26,76550.91,0.0,-0.01772,2e-05,1.76496]
[1779780933409,49.26,76551.3,0.0,-0.01767,2e-05,1.76072]
[1779780938445,49.26,76550.97,0.0,-0.01768,2e-05,1.76108]
[1779780943480,49.26,76549.49,0.0,-0.01771,2e-05,1.76354]
[1779780948515,49.26,76547.73,0.0,-0.01774,2e-05,1.76651]
[1779780952543,49.26,76558.49,0.0,-0.0175,2e-05,1.74658]
[1779780957581,49.26,76556.8,0.0,-0.01754,2e-05,1.7496]
[1779780959595,49.26,76568.38,0.0,-0.01729,2e-05,1.72851]
[1779780964631,49.26,76572.26,0.0,-0.01721,2e-05,1.72161]
[1779780969664,49.26,76577.13,0.0,-0.01711,2e-05,1.71296]
[1779780974700,49.26,76578.9,0.0,-0.01707,2e-05,1.70991]
[1779780975707,49.26,76588.99,0.0,-0.01686,2e-05,1.69189]
[1779780980742,49.26,76591.79,0.0,-0.0168,2e-05,1.68721]
[1779780985779,49.26,76584.87,0.0,-0.01695,2e-05,1.69986]
[1779780990814,49.26,76578.22,0.0,-0.01709,2e-05,1.71202]
[1779780995850,49.27,76580.52,0.0,-0.01702,2e-05,1.70488]
[1779781000886,49.27,76581.39,0.0,-0.017,2e-05,1.7035]
[1779781007110,49.27,76580.33,0.0,-0.01703,2e-05,1.70562]
[1779781012969,49.27,76581.8,0.0,-0.017,2e-05,1.70319]
[1779781018004,49.27,76580.1,0.0,-0.01704,2e-05,1.7064]
[1779781022035,49.27,76566.9,0.0,-0.01732,2e-05,1.73029]
[1779781027251,49.27,76559.94,0.0,-0.01747,2e-05,1.74289]
[1779781033111,49.27,76559.69,0.0,-0.01747,2e-05,1.74326]
[1779781038151,49.27,76559.13,0.0,-0.01748,2e-05,1.74421]
[1779781043185,49.27,76556.38,0.0,-0.01754,2e-05,1.74915]
[1779781045196,49.27,76572.26,0.0,-0.0172,2e-05,1.72027]
[1779781050232,49.27,76572.36,0.0,-0.0172,2e-05,1.72024]
[1779781055270,49.27,76563.08,0.0,-0.01737,2e-05,1.73394]
[1779781061312,49.27,76561.54,0.0,-0.0174,2e-05,1.73681]
[1779781066348,49.27,76559.14,0.0,-0.01746,2e-05,1.74122]
[1779781071383,49.27,76556.35,0.0,-0.01752,2e-05,1.74636]
[1779781076418,49.27,76548.53,0.0,-0.01769,2e-05,1.76068]
[1779781081453,49.27,76548.91,0.0,-0.01768,2e-05,1.7599]
[1779781086489,49.27,76540.92,0.0,-0.01785,2e-05,1.77453]
[1779781091530,49.27,76551.88,0.0,-0.01761,2e-05,1.7541]
[1779781096565,49.27,76555.15,0.0,-0.01754,2e-05,1.74817]
[1779781101612,49.27,76553.68,0.0,-0.01757,2e-05,1.7509]
[1779781106635,49.27,76548.12,0.0,-0.01769,2e-05,1.76108]
[1779781111669,49.27,76548.65,0.0,-0.01765,2e-05,1.75683]
[1779781116704,49.27,76545.85,0.0,-0.01771,2e-05,1.76196]
[1779781123756,49.27,76538.0,0.0,-0.01788,2e-05,1.77629]
[1779781128790,49.27,76540.71,0.0,-0.01782,2e-05,1.77109]
[1779781133825,49.27,76540.34,0.0,-0.01783,2e-05,1.77158]
[1779781138860,49.26,76540.78,0.0,-0.01781,2e-05,1.77055]
[1779781144904,49.26,76549.18,0.0,-0.01763,2e-05,1.75483]
[1779781149939,49.26,76546.63,0.0,-0.01768,2e-05,1.75939]
[1779781154973,49.26,76543.38,0.0,-0.01775,2e-05,1.76514]
[1779781160010,49.26,76543.33,0.0,-0.01775,2e-05,1.76502]
[1779781165046,49.26,76544.31,0.0,-0.01772,2e-05,1.76301]
[1779781170079,49.26,76544.33,0.0,-0.01772,2e-05,1.76279]
[1779781175114,49.26,76545.75,0.0,-0.01766,2e-05,1.75679]
[1779781180150,49.25,76546.84,0.0,-0.01763,2e-05,1.75466]
[1779781185185,49.25,76552.2,0.0,-0.01751,2e-05,1.74479]
[1779781190220,49.25,76551.32,0.0,-0.01753,2e-05,1.74635]
[1779781195254,49.25,76549.9,0.0,-0.01756,2e-05,1.74891]
[1779781200291,49.25,76548.3,0.0,-0.0176,2e-05,1.75178]
[1779781205324,49.25,76547.91,0.0,-0.0176,2e-05,1.75242]
[1779781213381,49.25,76548.51,0.0,-0.01759,2e-05,1.75121]
[1779781218415,49.25,76549.47,0.0,-0.01757,2e-05,1.74939]
[1779781223450,49.25,76548.09,0.0,-0.0176,2e-05,1.75185]
[1779781226474,49.25,76557.73,0.0,-0.01739,2e-05,1.73422]
[1779781231508,49.25,76556.08,0.0,-0.01739,2e-05,1.73409]
[1779781236544,49.25,76557.56,0.0,-0.01736,2e-05,1.73152]
[1779781241578,49.25,76560.87,0.0,-0.01729,2e-05,1.72568]
[1779781246613,49.26,76564.23,0.0,-0.01722,2e-05,1.71985]
[1779781251649,49.26,76565.21,0.0,-0.01721,2e-05,1.71838]
[1779781254669,49.26,76554.92,0.0,-0.01743,2e-05,1.73724]
[1779781261720,49.26,76556.86,0.0,-0.01739,2e-05,1.73403]
[1779781266754,49.26,76562.79,0.0,-0.01727,2e-05,1.72365]
[1779781271792,49.27,76561.77,0.0,-0.0173,2e-05,1.72587]
[1779781276824,49.27,76562.7,0.0,-0.01728,2e-05,1.72457]
[1779781282867,49.27,76562.61,0.0,-0.01729,2e-05,1.7252]
[1779781287902,49.27,76564.69,0.0,-0.01725,2e-05,1.72183]
[1779781292936,49.28,76567.18,0.0,-0.01717,2e-05,1.71454]
[1779781297972,49.28,76573.27,0.0,-0.01704,2e-05,1.70403]
[1779781305023,49.28,76575.34,0.0,-0.01701,2e-05,1.70099]
[1779781311063,49.29,76579.9,0.0,-0.01692,2e-05,1.69336]
[1779781316098,49.29,76583.79,0.0,-0.01684,2e-05,1.68684]
[1779781321132,49.29,76584.97,0.0,-0.01682,2e-05,1.68514]
[1779781326169,49.29,76585.92,0.0,-0.0168,2e-05,1.68384]
[1779781331203,49.3,76587.34,0.0,-0.01678,2e-05,1.68168]
[1779781338252,49.3,76589.2,0.0,-0.01675,2e-05,1.67889]
[1779781345301,49.3,76589.97,0.0,-0.01674,2e-05,1.67801]
[1779781350336,49.31,76596.8,0.0,-0.0166,2e-05,1.66635]
[1779781355378,49.31,76596.01,0.0,-0.01659,2e-05,1.66509]
[1779781360413,49.31,76599.1,0.0,-0.01653,2e-05,1.66015]
[1779781365449,49.32,76598.95,0.0,-0.01654,2e-05,1.66095]
[1779781371492,49.32,76595.87,0.0,-0.01661,2e-05,1.66696]
[1779781377533,49.32,76590.53,0.0,-0.01673,2e-05,1.6769]
[1779781382569,49.33,76590.83,0.0,-0.01673,2e-05,1.67679]
[1779781387604,49.33,76590.65,0.0,-0.01674,2e-05,1.67755]
[1779781393645,49.33,76590.76,0.0,-0.01674,2e-05,1.6779]
[1779781398680,49.34,76591.94,0.0,-0.01672,2e-05,1.67628]
[1779781403718,49.34,76592.38,0.0,-0.01672,2e-05,1.67598]
[1779781408751,49.34,76594.86,0.0,-0.01667,2e-05,1.67208]
[1779781414793,49.35,76595.58,0.0,-0.01663,2e-05,1.6683]
[1779781419999,49.35,76592.99,0.0,-0.0167,2e-05,1.67346]
[1779781425872,49.35,76593.01,0.0,-0.0167,2e-05,1.67401]
[1779781430904,49.36,76592.48,0.0,-0.01672,2e-05,1.67545]
[1779781435940,49.36,76587.36,0.0,-0.01683,2e-05,1.68501]
[1779781440975,49.36,76587.95,0.0,-0.01682,2e-05,1.68439]
[1779781446010,49.37,76588.0,0.0,-0.01683,2e-05,1.68472]
[1779781450211,49.37,76570.86,0.0,-0.01719,2e-05,1.71571]
[1779781456081,49.37,76564.7,0.0,-0.01733,2e-05,1.72704]
[1779781461116,49.37,76564.18,0.0,-0.01734,2e-05,1.72813]
[1779781466152,49.37,76562.58,0.0,-0.01738,2e-05,1.73119]
[1779781471186,49.37,76560.64,0.0,-0.01739,2e-05,1.73166]
[1779781478235,49.37,76558.47,0.0,-0.01744,2e-05,1.73585]
[1779781483270,49.38,76556.86,0.0,-0.01748,2e-05,1.73895]
[1779781488305,49.38,76560.89,0.0,-0.01739,2e-05,1.73179]
[1779781493340,49.38,76563.48,0.0,-0.01734,2e-05,1.72727]
[1779781498375,49.38,76568.34,0.0,-0.01724,2e-05,1.71865]
[1779781503411,49.38,76574.72,0.0,-0.0171,2e-05,1.70738]
[1779781507439,49.38,76587.9,0.0,-0.01683,2e-05,1.6841]
[1779781512473,49.38,76588.87,0.0,-0.01681,2e-05,1.68289]
[1779781517507,49.39,76590.4,0.0,-0.01679,2e-05,1.68069]
[1779781522549,49.39,76595.93,0.0,-0.01668,2e-05,1.67152]
[1779781527582,49.4,76594.73,0.0,-0.01671,2e-05,1.67406]
[1779781532616,49.4,76594.01,0.0,-0.0167,2e-05,1.67267]
[1779781537651,49.4,76589.8,0.0,-0.01679,2e-05,1.68059]
[1779781543694,49.4,76589.15,0.0,-0.01681,2e-05,1.6822]
[1779781550743,49.41,76589.57,0.0,-0.01681,2e-05,1.68202]
[1779781555778,49.41,76592.24,0.0,-0.01676,2e-05,1.67771]
[1779781558802,49.41,76581.65,0.0,-0.01698,2e-05,1.6968]
[1779781563837,49.41,76583.27,0.0,-0.01695,2e-05,1.69418]
[1779781568872,49.42,76585.37,0.0,-0.01691,2e-05,1.69071]
[1779781573907,49.42,76581.09,0.0,-0.01701,2e-05,1.69863]
[1779781581126,49.42,76577.0,0.0,-0.01709,2e-05,1.70613]
[1779781586997,49.42,76580.3,0.0,-0.01703,2e-05,1.70032]
[1779781592033,49.42,76583.55,0.0,-0.01693,2e-05,1.69146]
[1779781598075,49.42,76582.13,0.0,-0.01696,2e-05,1.69422]
[1779781603111,49.42,76581.59,0.0,-0.01697,2e-05,1.69536]
[1779781608146,49.42,76579.5,0.0,-0.01702,2e-05,1.69927]
[1779781613181,49.43,76579.37,0.0,-0.01703,2e-05,1.69968]
[1779781618216,49.43,76579.34,0.0,-0.01703,2e-05,1.69991]
[1779781623251,49.43,76583.92,0.0,-0.01693,2e-05,1.69193]
[1779781628285,49.43,76583.55,0.0,-0.01694,2e-05,1.69286]
[1779781633321,49.43,76583.58,0.0,-0.01695,2e-05,1.6931]
[1779781638356,49.43,76582.6,0.0,-0.01697,2e-05,1.69514]
[1779781643391,49.44,76581.53,0.0,-0.017,2e-05,1.69734]
[1779781648425,49.44,76580.71,0.0,-0.01702,2e-05,1.6991]
[1779781653460,49.44,76580.3,0.0,-0.017,2e-05,1.69695]
[1779781658497,49.44,76579.19,0.0,-0.01703,2e-05,1.69924]
[1779781664542,49.44,76578.85,0.0,-0.01704,2e-05,1.70021]
[1779781671756,49.45,76578.33,0.0,-0.01705,2e-05,1.70157]
[1779781678644,49.45,76578.05,0.0,-0.01707,2e-05,1.70248]
[1779781683679,49.45,76578.16,0.0,-0.01707,2e-05,1.70258]
[1779781688713,49.45,76577.38,0.0,-0.01709,2e-05,1.70428]
[1779781693748,49.46,76578.0,0.0,-0.01708,2e-05,1.70345]
[1779781699789,49.46,76576.71,0.0,-0.01711,2e-05,1.70611]
[1779781705832,49.46,76576.62,0.0,-0.01711,2e-05,1.7066]
[1779781712044,49.46,76576.78,0.0,-0.01708,2e-05,1.70345]
[1779781722953,49.47,76576.7,0.0,-0.01709,2e-05,1.70423]
[1779781728993,49.47,76576.87,0.0,-0.01709,2e-05,1.70428]
[1779781737051,49.47,76577.59,0.0,-0.01708,2e-05,1.70348]
[1779781742087,49.47,76582.05,0.0,-0.01699,2e-05,1.69581]
[1779781744100,49.47,76591.13,0.0,-0.0168,2e-05,1.67985]
[1779781749135,49.48,76591.43,0.0,-0.0168,2e-05,1.67982]
[1779781754170,49.48,76591.85,0.0,-0.0168,2e-05,1.67958]
[1779781759205,49.48,76591.0,0.0,-0.01682,2e-05,1.68156]
[1779781769275,49.49,76591.68,0.0,-0.01682,2e-05,1.68135]
[1779781774310,49.49,76594.03,0.0,-0.01675,2e-05,1.67446]
[1779781780352,49.5,76594.2,0.0,-0.01675,2e-05,1.67468]
[1779781785387,49.5,76595.59,0.0,-0.01673,2e-05,1.67266]
[1779781790422,49.5,76600.43,0.0,-0.01663,2e-05,1.66457]
[1779781795458,49.51,76600.11,0.0,-0.01664,2e-05,1.66563]
[1779781800494,49.51,76603.29,0.0,-0.01658,2e-05,1.66058]
[1779781805528,49.51,76602.62,0.0,-0.0166,2e-05,1.66228]
[1779781810563,49.52,76602.43,0.0,-0.01661,2e-05,1.66311]
[1779781816605,49.52,76604.75,0.0,-0.01657,2e-05,1.65968]
[1779781821640,49.52,76603.44,0.0,-0.0166,2e-05,1.66252]
[1779781826675,49.53,76602.21,0.0,-0.01664,2e-05,1.66523]
[1779781831710,49.53,76602.07,0.0,-0.01662,2e-05,1.66288]
[1779781836748,49.54,76602.22,0.0,-0.01662,2e-05,1.66319]
[1779781841780,49.54,76601.09,0.0,-0.01665,2e-05,1.66577]
[1779781847822,49.54,76600.1,0.0,-0.01668,2e-05,1.66821]
[1779781853042,49.55,76599.24,0.0,-0.0167,2e-05,1.67029]
[1779781858898,49.55,76599.95,0.0,-0.0167,2e-05,1.66974]
[1779781863934,49.56,76602.48,0.0,-0.01665,2e-05,1.66587]
[1779781868969,49.56,76603.52,0.0,-0.01664,2e-05,1.66469]
[1779781874004,49.56,76605.12,0.0,-0.01661,2e-05,1.66253]
[1779781879040,49.57,76607.58,0.0,-0.01657,2e-05,1.65888]
[1779781884074,49.57,76609.17,0.0,-0.01654,2e-05,1.65676]
[1779781889109,49.58,76612.49,0.0,-0.01648,2e-05,1.65166]
[1779781894144,49.58,76612.56,0.0,-0.01646,2e-05,1.64912]
[1779781899181,49.59,76613.2,0.0,-0.01645,2e-05,1.64872]
[1779781904217,49.59,76610.58,0.0,-0.01652,2e-05,1.654]
[1779781909252,49.6,76610.84,0.0,-0.01652,2e-05,1.65424]
[1779781914286,49.6,76612.8,0.0,-0.01649,2e-05,1.65153]
[1779781919321,49.61,76610.66,0.0,-0.01654,2e-05,1.65597]
[1779781924357,49.61,76611.07,0.0,-0.01654,2e-05,1.65595]
[1779781931406,49.62,76611.47,0.0,-0.01654,2e-05,1.65584]
[1779781939462,49.61,76612.66,0.0,-0.0165,2e-05,1.65273]
[1779781944496,49.6,76613.08,0.0,-0.01649,2e-05,1.65138]
[1779781949531,49.6,76610.58,0.0,-0.01653,2e-05,1.65513]
[1779781954567,49.6,76611.61,0.0,-0.01647,2e-05,1.64958]
[1779781957788,49.59,76611.47,0.0,-0.01647,2e-05,1.64958]
[1779781957886,49.59,76612.51,0.0,-0.01645,2e-05,1.64765]
[1779781963824,49.59,76611.96,0.0,-0.01645,2e-05,1.64792]
[1779781969671,49.58,76611.21,0.0,-0.01646,2e-05,1.64855]
[1779781978734,49.58,76610.15,0.0,-0.01648,2e-05,1.64993]
[1779781983964,49.59,76608.48,0.0,-0.01652,2e-05,1.65364]
[1779781990819,49.59,76607.57,0.0,-0.01655,2e-05,1.65631]
[1779781995854,49.6,76613.14,0.0,-0.01645,2e-05,1.6474]
[1779782000888,49.61,76614.95,0.0,-0.01642,2e-05,1.64512]
[1779782005923,49.61,76618.47,0.0,-0.01636,2e-05,1.63991]
[1779782010959,49.62,76618.84,0.0,-0.01636,2e-05,1.64022]
[1779782015998,49.62,76620.06,0.0,-0.01632,2e-05,1.63592]
[1779782021033,49.63,76623.42,0.0,-0.01626,2e-05,1.63107]
[1779782026067,49.63,76627.53,0.0,-0.01618,2e-05,1.62415]
[1779782031103,49.63,76640.31,0.0,-0.01592,2e-05,1.60195]
[1779782036137,49.63,76646.2,0.0,-0.0158,2e-05,1.59176]
[1779782041173,49.63,76649.71,0.0,-0.01573,2e-05,1.5857]
[1779782046209,49.63,76648.42,0.0,-0.01575,2e-05,1.58777]
[1779782051243,49.63,76653.39,0.0,-0.01565,2e-05,1.57929]
[1779782056279,49.63,76652.77,0.0,-0.01566,2e-05,1.58031]
[1779782061316,49.63,76651.88,0.0,-0.01568,2e-05,1.58181]
[1779782066350,49.63,76650.98,0.0,-0.0157,2e-05,1.58333]
[1779782071386,49.63,76649.94,0.0,-0.01569,2e-05,1.58203]
[1779782077428,49.63,76650.06,0.0,-0.01569,2e-05,1.58187]
[1779782082464,49.63,76650.64,0.0,-0.01568,2e-05,1.58093]
[1779782087503,49.63,76658.56,0.0,-0.01552,2e-05,1.56772]
[1779782092536,49.63,76659.44,0.0,-0.01551,2e-05,1.56644]
[1779782097570,49.63,76659.55,0.0,-0.01551,2e-05,1.56648]
[1779782102607,49.63,76659.6,0.0,-0.01551,2e-05,1.56659]
[1779782107642,49.63,76657.47,0.0,-0.01555,2e-05,1.5703]
[1779782112675,49.63,76656.99,0.0,-0.01556,2e-05,1.57123]
[1779782117710,49.63,76654.27,0.0,-0.01562,2e-05,1.5759]
[1779782122753,49.63,76654.24,0.0,-0.01562,2e-05,1.57605]
[1779782127781,49.63,76649.67,0.0,-0.01571,2e-05,1.58381]
[1779782132817,49.64,76645.1,0.0,-0.01577,2e-05,1.58852]
[1779782137852,49.64,76649.02,0.0,-0.0157,2e-05,1.58193]
[1779782142887,49.64,76648.58,0.0,-0.01571,2e-05,1.58271]
[1779782147922,49.64,76645.96,0.0,-0.01576,2e-05,1.58717]
[1779782152958,49.64,76646.56,0.0,-0.01575,2e-05,1.58617]
[1779782157994,49.64,76642.2,0.0,-0.01583,2e-05,1.59354]
[1779782164037,49.64,76642.95,0.0,-0.01582,2e-05,1.59221]
[1779782169072,49.64,76643.61,0.0,-0.0158,2e-05,1.59105]
[1779782174108,49.63,76644.21,0.0,-0.01579,2e-05,1.59]
[1779782175304,49.63,76629.87,0.0,-0.01608,2e-05,1.61442]
[1779782181156,49.63,76625.12,0.0,-0.01617,2e-05,1.62222]
[1779782186192,49.63,76621.8,0.0,-0.01623,2e-05,1.62754]
[1779782191235,49.63,76617.88,0.0,-0.01628,2e-05,1.6307]
[1779782194702,49.62,76620.66,0.0,-0.01622,2e-05,1.6256]
[1779782194759,49.62,76622.58,0.0,-0.01618,2e-05,1.6222]
[1779782196359,49.62,76622.58,0.0,-0.01618,2e-05,1.6222]
[1779782196458,49.62,76622.58,0.0,-0.01618,2e-05,1.62211]
[1779782202313,49.62,76618.68,0.0,-0.01625,2e-05,1.62829]
[1779782202688,49.62,76618.68,0.0,-0.01625,2e-05,1.62829]
[1779782203319,49.62,76618.43,0.0,-0.01625,2e-05,1.62862]
[1779782205519,49.62,76606.53,0.0,-0.01649,2e-05,1.64907]
[1779782210386,49.61,76597.28,0.0,-0.01668,2e-05,1.66459]
[1779782215589,49.61,76593.97,0.0,-0.01674,2e-05,1.66959]
[1779782221464,49.6,76595.13,0.0,-0.0167,2e-05,1.66653]
[1779782226498,49.6,76597.94,0.0,-0.01663,2e-05,1.66078]
[1779782231534,49.59,76599.19,0.0,-0.0166,2e-05,1.65776]
[1779782236567,49.58,76602.73,0.0,-0.01651,2e-05,1.65074]
[1779782241604,49.58,76605.14,0.0,-0.01646,2e-05,1.64579]
[1779782246643,49.57,76605.55,0.0,-0.01644,2e-05,1.64435]
[1779782251674,49.57,76607.14,0.0,-0.01637,2e-05,1.63777]
[1779782256710,49.57,76611.72,0.0,-0.01627,2e-05,1.62919]
[1779782261746,49.56,76615.53,0.0,-0.01618,2e-05,1.62196]
[1779782266779,49.56,76617.97,0.0,-0.01613,2e-05,1.6173]
[1779782271815,49.56,76617.85,0.0,-0.01612,2e-05,1.6171]
[1779782276850,49.55,76618.16,0.0,-0.01611,2e-05,1.61624]
[1779782281886,49.55,76622.95,0.0,-0.01601,2e-05,1.60756]
[1779782286919,49.55,76626.05,0.0,-0.01595,2e-05,1.60203]
[1779782291955,49.55,76624.24,0.0,-0.01598,2e-05,1.60492]
[1779782302026,49.54,76621.82,0.0,-0.01603,2e-05,1.60864]
[1779782310082,49.54,76618.07,0.0,-0.0161,2e-05,1.61474]
[1779782315118,49.54,76617.74,0.0,-0.01607,2e-05,1.61202]
[1779782321160,49.54,76616.72,0.0,-0.01609,2e-05,1.61357]
[1779782326364,49.54,76614.41,0.0,-0.01614,2e-05,1.61737]
[1779782333244,49.54,76614.06,0.0,-0.01614,2e-05,1.61773]
[1779782338279,49.54,76613.21,0.0,-0.01616,2e-05,1.61903]
[1779782343450,49.53,76612.01,0.0,-0.01618,2e-05,1.62097]
[1779782343547,49.53,76607.75,0.0,-0.01626,2e-05,1.6283]
[1779782350364,49.53,76614.37,0.0,-0.01613,2e-05,1.6166]
[1779782355398,49.53,76614.93,0.0,-0.01611,2e-05,1.61547]
[1779782360433,49.53,76614.92,0.0,-0.01611,2e-05,1.61534]
[1779782366645,49.53,76614.8,0.0,-0.01611,2e-05,1.61537]
[1779782372522,49.53,76614.87,0.0,-0.01608,2e-05,1.61196]
[1779782377552,49.53,76616.24,0.0,-0.01605,2e-05,1.60948]
[1779782383595,49.53,76616.84,0.0,-0.01604,2e-05,1.60831]
[1779782388630,49.53,76620.83,0.0,-0.01595,2e-05,1.60139]
[1779782393665,49.52,76620.04,0.0,-0.01597,2e-05,1.60266]
[1779782398701,49.52,76615.53,0.0,-0.01606,2e-05,1.6103]
[1779782400670,49.52,76614.73,0.0,-0.01608,2e-05,1.61165]
[1779782401731,49.52,76640.09,0.0,-0.01557,2e-05,1.56853]
[1779782402856,49.52,76640.09,0.0,-0.01557,2e-05,1.56853]
[1779782400161,49.52,76640.09,0.0,-0.01557,2e-05,1.56853]
[1779782412539,49.52,76640.09,0.0,-0.01557,2e-05,1.56853]
[1779782413819,49.52,76614.38,0.0,-0.01608,2e-05,1.61222]
[1779782418887,49.52,76615.15,0.0,-0.01607,2e-05,1.6109]
[1779782423913,49.52,76616.35,0.0,-0.01604,2e-05,1.60884]
[1779782428945,49.52,76622.8,0.0,-0.01591,2e-05,1.59781]
[1779782433979,49.52,76624.94,0.0,-0.01584,2e-05,1.59109]
[1779782441030,49.52,76627.47,0.0,-0.01579,2e-05,1.58679]
[1779782447247,49.52,76629.87,0.0,-0.01574,2e-05,1.58269]
[1779782453114,49.52,76631.5,0.0,-0.01571,2e-05,1.57994]
[1779782459156,49.52,76632.72,0.0,-0.01569,2e-05,1.57787]
[1779782464243,49.52,76634.53,0.0,-0.01565,2e-05,1.57482]
[1779782469136,49.52,76631.88,0.0,-0.0157,2e-05,1.57929]
[1779782469219,49.52,76632.32,0.0,-0.01569,2e-05,1.57855]
[1779782474312,49.52,76638.04,0.0,-0.01558,2e-05,1.5689]
[1779782477460,49.52,76649.56,0.0,-0.01535,2e-05,1.54962]
[1779782483376,49.52,76651.39,0.0,-0.01532,2e-05,1.54658]
[1779782488410,49.52,76648.47,0.0,-0.01538,2e-05,1.55145]
[1779782494453,49.52,76647.66,0.0,-0.01536,2e-05,1.54982]
[1779782499488,49.52,76634.94,0.0,-0.01561,2e-05,1.57114]
[1779782506537,49.52,76636.41,0.0,-0.01558,2e-05,1.56866]
[1779782511572,49.52,76628.93,0.0,-0.01573,2e-05,1.58128]
[1779782516607,49.52,76626.07,0.0,-0.01579,2e-05,1.58613]
[1779782521643,49.52,76624.15,0.0,-0.01583,2e-05,1.58939]
[1779782527810,49.52,76622.19,0.0,-0.01587,2e-05,1.59273]
[1779782534733,49.52,76621.24,0.0,-0.01588,2e-05,1.59409]
[1779782540776,49.52,76621.82,0.0,-0.01587,2e-05,1.59281]
[1779782545811,49.52,76621.25,0.0,-0.01588,2e-05,1.59365]
[1779782547950,49.52,76611.05,0.0,-0.01608,2e-05,1.6111]
[1779782551852,49.52,76599.75,0.0,-0.01628,2e-05,1.62738]
[1779782556887,49.52,76599.89,0.0,-0.01627,2e-05,1.62661]
[1779782567538,49.51,76599.45,0.0,-0.01628,2e-05,1.62705]
[1779782568090,49.51,76599.42,0.0,-0.01627,2e-05,1.62625]
[1779782578033,49.5,76598.92,0.0,-0.01628,2e-05,1.6268]
[1779782584079,49.5,76593.97,0.0,-0.01637,2e-05,1.63477]
[1779782589113,49.5,76607.08,0.0,-0.0161,2e-05,1.61174]
[1779782595154,49.5,76615.61,0.0,-0.01592,2e-05,1.5968]
[1779782600189,49.49,76619.27,0.0,-0.01585,2e-05,1.59036]
[1779782605224,49.49,76623.49,0.0,-0.01576,2e-05,1.58305]
[1779782610259,49.49,76624.55,0.0,-0.01574,2e-05,1.58114]
[1779782615295,49.49,76631.09,0.0,-0.01558,2e-05,1.56695]
[1779782620330,49.49,76634.5,0.0,-0.01551,2e-05,1.56124]
[1779782625365,49.49,76637.97,0.0,-0.01544,2e-05,1.55551]
[1779782626402,49.49,76637.97,0.0,-0.01544,2e-05,1.55551]
[1779782626475,49.49,76637.95,0.0,-0.01544,2e-05,1.55557]
[1779782632416,49.49,76638.17,0.0,-0.01544,2e-05,1.55534]
[1779782637449,49.49,76641.43,0.0,-0.01538,2e-05,1.54996]
[1779782642485,49.5,76644.05,0.0,-0.01533,2e-05,1.54563]
[1779782648661,49.5,76645.25,0.0,-0.01531,2e-05,1.54447]
[1779782654569,49.51,76644.4,0.0,-0.01535,2e-05,1.54738]
[1779782659604,49.53,76644.95,0.0,-0.01536,2e-05,1.5486]
[1779782665645,49.53,76642.22,0.0,-0.01542,2e-05,1.55356]
[1779782670681,49.53,76636.94,0.0,-0.01553,2e-05,1.56267]
[1779782675716,49.53,76630.63,0.0,-0.01563,2e-05,1.57053]
[1779782680751,49.53,76631.03,0.0,-0.01562,2e-05,1.57]
[1779782688941,49.53,76633.82,0.0,-0.01557,2e-05,1.56543]
[1779782694851,49.54,76634.08,0.0,-0.01556,2e-05,1.56519]
[1779782699884,49.54,76630.24,0.0,-0.01564,2e-05,1.57183]
[1779782704922,49.54,76622.78,0.0,-0.01579,2e-05,1.58452]
[1779782709954,49.54,76622.8,0.0,-0.01579,2e-05,1.58449]
[1779782714989,49.54,76623.79,0.0,-0.01577,2e-05,1.58282]
[1779782720028,49.54,76624.87,0.0,-0.01575,2e-05,1.581]
[1779782725061,49.54,76623.29,0.0,-0.01578,2e-05,1.58366]
[1779782730097,49.54,76628.89,0.0,-0.01567,2e-05,1.5742]
[1779782735130,49.54,76630.23,0.0,-0.01562,2e-05,1.5691]
[1779782740165,49.54,76628.05,0.0,-0.01566,2e-05,1.57285]
[1779782747214,49.54,76628.53,0.0,-0.01565,2e-05,1.57214]
[1779782752248,49.54,76628.17,0.0,-0.01566,2e-05,1.57281]
[1779782757283,49.54,76628.86,0.0,-0.01565,2e-05,1.5717]
[1779782762318,49.54,76620.82,0.0,-0.01581,2e-05,1.58531]
[1779782767354,49.54,76619.63,0.0,-0.01583,2e-05,1.58724]
[1779782772389,49.54,76619.39,0.0,-0.01583,2e-05,1.58756]
[1779782777424,49.54,76617.12,0.0,-0.01588,2e-05,1.59129]
[1779782782458,49.54,76617.99,0.0,-0.01586,2e-05,1.58971]
[1779782787495,49.54,76618.01,0.0,-0.01586,2e-05,1.58958]
[1779782792530,49.54,76621.53,0.0,-0.01576,2e-05,1.58044]
[1779782797564,49.54,76626.11,0.0,-0.01566,2e-05,1.57269]
[1779782802600,49.54,76627.17,0.0,-0.01565,2e-05,1.57113]
[1779782807634,49.54,76626.61,0.0,-0.01566,2e-05,1.57213]
[1779782813678,49.54,76629.33,0.0,-0.0156,2e-05,1.5676]
[1779782818711,49.54,76633.41,0.0,-0.01552,2e-05,1.56074]
[1779782824754,49.54,76633.09,0.0,-0.01553,2e-05,1.56128]
[1779782829955,49.54,76639.09,0.0,-0.01541,2e-05,1.55124]
[1779782836839,49.54,76645.99,0.0,-0.01528,2e-05,1.53991]
[1779782842879,49.54,76646.53,0.0,-0.01527,2e-05,1.53926]
[1779782847914,49.54,76642.35,0.0,-0.01536,2e-05,1.54643]
[1779782852951,49.54,76635.73,0.0,-0.01546,2e-05,1.55454]
[1779782858991,49.55,76636.64,0.0,-0.01544,2e-05,1.55316]
[1779782864026,49.55,76634.26,0.0,-0.01549,2e-05,1.55721]
[1779782869061,49.55,76635.32,0.0,-0.01547,2e-05,1.55549]
[1779782874097,49.55,76636.6,0.0,-0.01544,2e-05,1.55341]
[1779782879132,49.55,76636.39,0.0,-0.01545,2e-05,1.55379]
[1779782884167,49.55,76633.4,0.0,-0.01551,2e-05,1.55879]
[1779782889202,49.55,76632.35,0.0,-0.01553,2e-05,1.56053]
[1779782898265,49.55,76632.93,0.0,-0.01552,2e-05,1.5595]
[1779782903300,49.55,76629.76,0.0,-0.01558,2e-05,1.56477]
[1779782908335,49.55,76630.38,0.0,-0.01557,2e-05,1.56367]
[1779782913371,49.55,76633.12,0.0,-0.01548,2e-05,1.55603]
[1779782918405,49.55,76631.8,0.0,-0.01551,2e-05,1.55825]
[1779782924446,49.55,76633.14,0.0,-0.01548,2e-05,1.556]
[1779782929483,49.55,76634.92,0.0,-0.01545,2e-05,1.55302]
[1779782934517,49.55,76633.52,0.0,-0.01547,2e-05,1.55537]
[1779782940751,49.55,76634.94,0.0,-0.01545,2e-05,1.553]
[1779782946602,49.55,76642.53,0.0,-0.01531,2e-05,1.54105]
[1779782951637,49.56,76641.95,0.0,-0.01533,2e-05,1.54299]
[1779782956672,49.56,76641.04,0.0,-0.01535,2e-05,1.54468]
[1779782961723,49.56,76640.35,0.0,-0.01536,2e-05,1.54601]
[1779782967757,49.56,76640.49,0.0,-0.01536,2e-05,1.54602]
[1779782972791,49.55,76651.03,0.0,-0.01511,2e-05,1.52398]
[1779782977828,49.55,76658.44,0.0,-0.01497,2e-05,1.51136]
[1779782982861,49.56,76652.27,0.0,-0.0151,2e-05,1.52268]
[1779782987897,49.56,76658.3,0.0,-0.015,2e-05,1.51399]
[1779782992931,49.57,76666.08,0.0,-0.01486,2e-05,1.50202]
[1779782997967,49.58,76664.49,0.0,-0.01491,2e-05,1.50629]
[1779783003003,49.59,76663.99,0.0,-0.01492,2e-05,1.50766]
[1779783008042,49.59,76662.19,0.0,-0.01496,2e-05,1.51116]
[1779783013077,49.59,76660.53,0.0,-0.015,2e-05,1.51438]
[1779783018111,49.6,76660.91,0.0,-0.015,2e-05,1.51426]
[1779783023167,49.6,76661.38,0.0,-0.015,2e-05,1.51399]
[1779783031394,49.6,76661.43,0.0,-0.01497,2e-05,1.51092]
[1779783037245,49.6,76661.13,0.0,-0.01498,2e-05,1.51193]
[1779783042281,49.61,76661.15,0.0,-0.01499,2e-05,1.51253]
[1779783050340,49.6,76661.44,0.0,-0.01496,2e-05,1.51023]
[1779783055375,49.59,76661.21,0.0,-0.01496,2e-05,1.51027]
[1779783060409,49.57,76663.99,0.0,-0.01486,2e-05,1.50187]
[1779783065447,49.56,76670.03,0.0,-0.01474,2e-05,1.491]
[1779783070481,49.55,76671.68,0.0,-0.01469,2e-05,1.48733]
[1779783075517,49.52,76674.62,0.0,-0.01458,2e-05,1.47779]
[1779783080552,49.52,76679.32,0.0,-0.0145,2e-05,1.47035]
[1779783085590,49.52,76683.57,0.0,-0.01442,2e-05,1.46372]
[1779783090625,49.5,76683.98,0.0,-0.01438,2e-05,1.46062]
[1779783095660,49.49,76692.03,0.0,-0.01419,2e-05,1.44348]
[1779783100695,49.47,76694.37,0.0,-0.01412,2e-05,1.43755]
[1779783105729,49.47,76696.82,0.0,-0.01407,2e-05,1.43308]
[1779783110765,49.47,76696.03,0.0,-0.01409,2e-05,1.43432]
[1779783115799,49.47,76695.08,0.0,-0.0141,2e-05,1.43581]
[1779783120835,49.47,76698.87,0.0,-0.01404,2e-05,1.42986]
[1779783125873,49.47,76701.05,0.0,-0.014,2e-05,1.42644]
[1779783130909,49.47,76699.17,0.0,-0.01403,2e-05,1.42939]
[1779783135944,49.47,76695.18,0.0,-0.0141,2e-05,1.43566]
[1779783140981,49.47,76695.65,0.0,-0.01409,2e-05,1.43492]
[1779783146018,49.47,76696.6,0.0,-0.01408,2e-05,1.43342]
[1779783151049,49.47,76696.5,0.0,-0.01405,2e-05,1.43069]
[1779783156084,49.47,76696.83,0.0,-0.01405,2e-05,1.43017]
[1779783161119,49.47,76698.5,0.0,-0.01402,2e-05,1.42755]
[1779783168168,49.47,76699.6,0.0,-0.014,2e-05,1.42583]
[1779783174211,49.47,76696.95,0.0,-0.01404,2e-05,1.42998]
[1779783179247,49.47,76696.47,0.0,-0.01405,2e-05,1.43074]
[1779783185288,49.47,76696.96,0.0,-0.01404,2e-05,1.42997]
[1779783190323,49.47,76703.03,0.0,-0.01393,2e-05,1.42046]
[1779783195360,49.47,76698.95,0.0,-0.01401,2e-05,1.42685]
[1779783200393,49.47,76698.29,0.0,-0.01402,2e-05,1.42788]
[1779783205428,49.47,76697.45,0.0,-0.01403,2e-05,1.4292]
[1779783211471,49.47,76700.31,0.0,-0.01396,2e-05,1.42183]
[1779783216509,49.5,76704.1,0.0,-0.01393,2e-05,1.41953]
[1779783222734,49.51,76704.61,0.0,-0.01394,2e-05,1.42077]
[1779783228591,49.51,76707.44,0.0,-0.01389,2e-05,1.41636]
[1779783233626,49.52,76709.24,0.0,-0.01387,2e-05,1.41413]
[1779783238661,49.52,76708.56,0.0,-0.01388,2e-05,1.41547]
[1779783243695,49.52,76704.56,0.0,-0.01396,2e-05,1.42225]
[1779783245660,49.52,76704.79,0.0,-0.01396,2e-05,1.42189]
[1779783245754,49.52,76705.56,0.0,-0.01394,2e-05,1.42069]
[1779783247642,49.52,76705.56,0.0,-0.01394,2e-05,1.42069]
[1779783247724,49.52,76699.6,0.0,-0.01405,2e-05,1.43001]
[1779783252945,49.52,76695.19,0.0,-0.01413,2e-05,1.43694]
[1779783263015,49.53,76699.02,0.0,-0.01407,2e-05,1.43216]
[1779783269878,49.53,76702.3,0.0,-0.01401,2e-05,1.42702]
[1779783275921,49.53,76703.5,0.0,-0.01397,2e-05,1.42275]
[1779783281964,49.54,76705.8,0.0,-0.01394,2e-05,1.4199]
[1779783288010,49.54,76708.38,0.0,-0.0139,2e-05,1.41637]
[1779783293227,49.55,76707.61,0.0,-0.01392,2e-05,1.41856]
[1779783295141,49.55,76707.61,0.0,-0.01392,2e-05,1.41856]
[1779783295241,49.55,76707.54,0.0,-0.01392,2e-05,1.41866]
[1779783301099,49.55,76706.18,0.0,-0.01395,2e-05,1.42078]
[1779783306135,49.55,76705.72,0.0,-0.01396,2e-05,1.4215]
[1779783313367,49.55,76701.27,0.0,-0.01404,2e-05,1.42846]
[1779783319227,49.55,76701.15,0.0,-0.01404,2e-05,1.42865]
[1779783326274,49.55,76699.67,0.0,-0.01407,2e-05,1.43097]
[1779783331309,49.55,76701.78,0.0,-0.014,2e-05,1.42477]
[1779783336344,49.55,76697.97,0.0,-0.01407,2e-05,1.43074]
[1779783343579,49.55,76696.99,0.0,-0.01409,2e-05,1.43228]
[1779783348428,49.55,76680.25,0.0,-0.01439,2e-05,1.45877]
[1779783353647,49.55,76666.66,0.0,-0.01465,2e-05,1.48055]
[1779783358498,49.55,76654.83,0.0,-0.01487,2e-05,1.49973]
[1779783363718,49.55,76652.94,0.0,-0.01491,2e-05,1.50281]
[1779783369577,49.55,76650.78,0.0,-0.01495,2e-05,1.50634]
[1779783373787,49.55,76639.02,0.0,-0.01517,2e-05,1.52566]
[1779783379648,49.55,76641.3,0.0,-0.01513,2e-05,1.5219]
[1779783383858,49.55,76651.29,0.0,-0.01494,2e-05,1.5055]
[1779783390726,49.55,76651.85,0.0,-0.01493,2e-05,1.50459]
[1779783395762,49.55,76645.83,0.0,-0.01501,2e-05,1.51144]
[1779783400797,49.56,76643.44,0.0,-0.01507,2e-05,1.51671]
[1779783406842,49.57,76646.0,0.0,-0.01504,2e-05,1.51386]
[1779783412883,49.57,76643.57,0.0,-0.01509,2e-05,1.51785]
[1779783417919,49.57,76642.01,0.0,-0.01512,2e-05,1.52042]
[1779783422955,49.57,76645.46,0.0,-0.01505,2e-05,1.51474]
[1779783427988,49.57,76649.22,0.0,-0.01498,2e-05,1.50858]
[1779783434209,49.57,76650.97,0.0,-0.01495,2e-05,1.50572]
[1779783441080,49.57,76650.88,0.0,-0.01495,2e-05,1.50586]
[1779783446115,49.57,76651.46,0.0,-0.01494,2e-05,1.50492]
[1779783451150,49.57,76655.15,0.0,-0.01484,2e-05,1.49591]
[1779783458199,49.57,76657.77,0.0,-0.01479,2e-05,1.49166]
[1779783463235,49.55,76658.87,0.0,-0.01473,2e-05,1.48681]
[1779783468269,49.52,76658.72,0.0,-0.01469,2e-05,1.48325]
[1779783473303,49.49,76653.55,0.0,-0.01475,2e-05,1.48784]
[1779783478341,49.47,76653.6,0.0,-0.0147,2e-05,1.48396]
[1779783483374,49.44,76658.84,0.0,-0.01456,2e-05,1.47177]
[1779783488408,49.41,76661.58,0.0,-0.01447,2e-05,1.4638]
[1779783493444,49.39,76667.97,0.0,-0.01431,2e-05,1.45009]
[1779783498479,49.37,76665.66,0.0,-0.01431,2e-05,1.45042]
[1779783502507,49.35,76675.73,0.0,-0.0141,2e-05,1.43182]
[1779783508549,49.35,76676.91,0.0,-0.01408,2e-05,1.4306]
[1779783513584,49.36,76676.28,0.0,-0.01408,2e-05,1.42997]
[1779783518619,49.37,76679.16,0.0,-0.01404,2e-05,1.42673]
[1779783524840,49.36,76679.33,0.0,-0.01402,2e-05,1.42479]
[1779783530703,49.35,76679.97,0.0,-0.014,2e-05,1.4225]
[1779783536745,49.36,76680.97,0.0,-0.014,2e-05,1.42257]
[1779783541782,49.34,76685.24,0.0,-0.01389,2e-05,1.41289]
[1779783546814,49.31,76684.76,0.0,-0.01385,2e-05,1.41014]
[1779783551850,49.29,76685.75,0.0,-0.0138,2e-05,1.40572]
[1779783556885,49.27,76687.95,0.0,-0.01373,2e-05,1.39949]
[1779783561927,49.26,76692.98,0.0,-0.01363,2e-05,1.39072]
[1779783566962,49.28,76697.12,0.0,-0.01358,2e-05,1.386]
[1779783571998,49.29,76701.08,0.0,-0.0135,2e-05,1.37873]
[1779783577033,49.27,76701.12,0.0,-0.01347,2e-05,1.37601]
[1779783582069,49.25,76700.83,0.0,-0.01344,2e-05,1.37379]
[1779783591136,49.21,76701.49,0.0,-0.01338,2e-05,1.36799]
[1779783600204,49.18,76704.12,0.0,-0.01328,2e-05,1.35926]
[1779783605400,49.16,76699.55,0.0,-0.01333,2e-05,1.36361]
[1779783612279,49.13,76697.79,0.0,-0.01332,2e-05,1.36271]
[1779783622348,49.1,76697.29,0.0,-0.01327,2e-05,1.35845]
[1779783630407,49.07,76694.42,0.0,-0.01328,2e-05,1.3589]
[1779783635612,49.05,76694.31,0.0,-0.01322,2e-05,1.35387]
[1779783641484,49.03,76695.89,0.0,-0.01317,2e-05,1.34866]
[1779783646519,49.01,76695.35,0.0,-0.01315,2e-05,1.34716]
[1779783651554,48.99,76696.08,0.0,-0.01311,2e-05,1.34374]
[1779783657596,48.97,76698.5,0.0,-0.01304,2e-05,1.33737]
[1779783662631,48.96,76695.26,0.0,-0.01307,2e-05,1.34]
[1779783670686,48.93,76696.06,0.0,-0.01301,2e-05,1.33518]
[1779783675892,48.91,76696.48,0.0,-0.01298,2e-05,1.33232]
[1779783685962,48.88,76696.87,0.0,-0.01292,2e-05,1.32694]
[1779783691842,48.86,76697.52,0.0,-0.01286,2e-05,1.32107]
[1779783697884,48.84,76693.21,0.0,-0.0129,2e-05,1.32494]
[1779783702920,48.82,76692.99,0.0,-0.01288,2e-05,1.32314]
[1779783707954,48.82,76690.82,0.0,-0.01292,2e-05,1.32639]
[1779783712990,48.82,76692.14,0.0,-0.0129,2e-05,1.32441]
[1779783721046,48.82,76692.36,0.0,-0.01289,2e-05,1.32408]
[1779783726246,48.82,76693.68,0.0,-0.01287,2e-05,1.3221]
[1779783737155,48.82,76693.92,0.0,-0.01287,2e-05,1.32174]
[1779783743201,48.82,76695.42,0.0,-0.01284,2e-05,1.3195]
[1779783751257,48.82,76696.29,0.0,-0.0128,2e-05,1.31544]
[1779783756456,48.82,76693.89,0.0,-0.01284,2e-05,1.31903]
[1779783763339,48.82,76692.43,0.0,-0.01287,2e-05,1.32122]
[1779783768375,48.82,76695.87,0.0,-0.01281,2e-05,1.31607]
[1779783774418,48.82,76696.09,0.0,-0.0128,2e-05,1.31574]
[1779783779452,48.82,76696.5,0.0,-0.0128,2e-05,1.31513]
[1779783785493,48.82,76697.43,0.0,-0.01278,2e-05,1.31374]
[1779783791535,48.82,76698.19,0.0,-0.01277,2e-05,1.31261]
[1779783796742,48.82,76699.0,0.0,-0.01276,2e-05,1.3114]
[1779783804627,48.82,76701.48,0.0,-0.01271,2e-05,1.30771]
[1779783810669,48.82,76699.43,0.0,-0.01275,2e-05,1.31076]
[1779783816884,48.82,76700.46,0.0,-0.01271,2e-05,1.30649]
[1779783822753,48.82,76702.55,0.0,-0.01267,2e-05,1.30339]
[1779783827788,48.82,76702.33,0.0,-0.01267,2e-05,1.30371]
[1779783837023,48.82,76702.6,0.0,-0.01267,2e-05,1.30331]
[1779783842893,48.82,76709.24,0.0,-0.01256,2e-05,1.2935]
[1779783847928,48.82,76718.13,0.0,-0.01241,2e-05,1.28046]
[1779783854978,48.82,76715.62,0.0,-0.01245,2e-05,1.28413]
[1779783865049,48.82,76714.68,0.0,-0.01247,2e-05,1.28551]
[1779783870083,48.82,76710.56,0.0,-0.01254,2e-05,1.29156]
[1779783875124,48.82,76711.28,0.0,-0.0125,2e-05,1.28778]
[1779783880152,48.82,76709.61,0.0,-0.01253,2e-05,1.29024]
[1779783885190,48.82,76710.02,0.0,-0.01252,2e-05,1.28963]
[1779783892238,48.82,76709.8,0.0,-0.01252,2e-05,1.28996]
[1779783897443,48.82,76710.75,0.0,-0.01251,2e-05,1.28856]
[1779783903317,48.82,76710.73,0.0,-0.01251,2e-05,1.28859]
[1779783909359,48.82,76709.98,0.0,-0.01252,2e-05,1.28969]
[1779783914395,48.82,76709.47,0.0,-0.01253,2e-05,1.29044]
[1779783919430,48.82,76707.43,0.0,-0.01256,2e-05,1.29345]
[1779783927486,48.82,76709.55,0.0,-0.01253,2e-05,1.29032]
[1779783932521,48.82,76710.57,0.0,-0.01248,2e-05,1.28611]
[1779783937731,48.82,76711.54,0.0,-0.01247,2e-05,1.28469]
[1779783943598,48.82,76721.84,0.0,-0.0123,2e-05,1.26966]
[1779783948632,48.82,76723.98,0.0,-0.01226,2e-05,1.26655]
[1779783953667,48.82,76722.95,0.0,-0.01228,2e-05,1.26804]
[1779783958705,48.82,76722.69,0.0,-0.01228,2e-05,1.26842]
[1779783963737,48.82,76729.76,0.0,-0.01217,2e-05,1.2582]
[1779783968779,48.82,76729.43,0.0,-0.01217,2e-05,1.25867]
[1779783973815,48.82,76724.64,0.0,-0.01225,2e-05,1.26559]
[1779783978850,48.82,76723.08,0.0,-0.01228,2e-05,1.26786]
[1779783983165,48.82,76723.69,0.0,-0.01227,2e-05,1.26697]
[1779783983198,48.82,76722.37,0.0,-0.01229,2e-05,1.26889]
[1779783985144,48.82,76722.37,0.0,-0.01229,2e-05,1.26889]
[1779783985235,48.82,76722.37,0.0,-0.01229,2e-05,1.26889]
[1779783993954,48.82,76717.69,0.0,-0.01234,2e-05,1.273]
[1779783998990,48.82,76718.01,0.0,-0.01234,2e-05,1.27253]
[1779784004034,48.82,76710.56,0.0,-0.01246,2e-05,1.28341]
[1779784010068,48.82,76710.79,0.0,-0.01246,2e-05,1.28307]
[1779784012120,48.82,76712.1,0.0,-0.01243,2e-05,1.28115]
[1779784012219,48.82,76712.56,0.0,-0.01243,2e-05,1.28048]
[1779784012630,48.82,76712.56,0.0,-0.01243,2e-05,1.28048]
[1779784013089,48.82,76712.56,0.0,-0.01243,2e-05,1.28048]
[1779784018056,48.82,76712.99,0.0,-0.01242,2e-05,1.27985]
[1779784018295,48.82,76712.98,0.0,-0.01242,2e-05,1.27987]
[1779784020689,48.82,76712.98,0.0,-0.01242,2e-05,1.27987]
[1779784020702,48.82,76713.11,0.0,-0.01242,2e-05,1.27968]
[1779784023118,48.82,76713.11,0.0,-0.01242,2e-05,1.27968]
[1779784023298,48.82,76713.11,0.0,-0.01242,2e-05,1.27968]
[1779784023304,48.82,76698.19,0.0,-0.01267,2e-05,1.30164]
[1779784028367,48.82,76694.16,0.0,-0.01273,2e-05,1.30762]
[1779784036250,48.82,76682.65,0.0,-0.01293,2e-05,1.32484]
[1779784041286,48.82,76677.51,0.0,-0.01302,2e-05,1.33258]
[1779784046320,48.82,76686.0,0.0,-0.01287,2e-05,1.31981]
[1779784051358,48.82,76685.33,0.0,-0.01286,2e-05,1.31805]
[1779784057399,48.82,76684.61,0.0,-0.01287,2e-05,1.31913]
[1779784064449,48.82,76685.16,0.0,-0.01286,2e-05,1.31831]
[1779784068322,48.82,76686.87,0.0,-0.01283,2e-05,1.31575]
[1779784068468,48.82,76686.87,0.0,-0.01283,2e-05,1.31575]
[1779784071769,48.82,76687.66,0.0,-0.01282,2e-05,1.31457]
[1779784072505,48.82,76688.36,0.0,-0.01281,2e-05,1.31352]
[1779784077541,48.82,76696.95,0.0,-0.01266,2e-05,1.30074]
[1779784082574,48.82,76698.26,0.0,-0.01264,2e-05,1.2988]
[1779784088788,48.82,76700.48,0.0,-0.0126,2e-05,1.29552]
[1779784092363,48.82,76700.48,0.0,-0.0126,2e-05,1.29552]
[1779784092388,48.82,76701.15,0.0,-0.01259,2e-05,1.29453]
[1779784097680,48.82,76699.86,0.0,-0.01261,2e-05,1.29643]
[1779784103379,48.82,76698.92,0.0,-0.01263,2e-05,1.29782]
[1779784103407,48.82,76699.57,0.0,-0.01262,2e-05,1.29686]
[1779784107749,48.82,76687.19,0.0,-0.01283,2e-05,1.31527]
[1779784112786,48.82,76692.37,0.0,-0.01271,2e-05,1.30479]
[1779784118998,48.82,76693.38,0.0,-0.0127,2e-05,1.30329]
[1779784124870,48.82,76694.18,0.0,-0.01268,2e-05,1.30211]
[1779784129906,48.82,76697.85,0.0,-0.01262,2e-05,1.29667]
[1779784134941,48.82,76700.34,0.0,-0.01258,2e-05,1.29299]
[1779784139979,48.82,76704.12,0.0,-0.01252,2e-05,1.28743]
[1779784146018,48.82,76708.1,0.0,-0.01245,2e-05,1.28159]
[1779784151061,48.82,76712.09,0.0,-0.01238,2e-05,1.27575]
[1779784156102,48.82,76712.69,0.0,-0.01237,2e-05,1.27488]
[1779784162143,48.82,76710.25,0.0,-0.01241,2e-05,1.27844]
[1779784168184,48.82,76708.48,0.0,-0.01244,2e-05,1.28103]
[1779784173221,48.82,76706.05,0.0,-0.01246,2e-05,1.28188]
[1779784174987,48.82,76705.52,0.0,-0.01247,2e-05,1.28265]
[1779784175043,48.82,76704.79,0.0,-0.01248,2e-05,1.28372]
[1779784180272,48.82,76705.92,0.0,-0.01246,2e-05,1.28207]
[1779784187321,48.82,76706.59,0.0,-0.01245,2e-05,1.28109]
[1779784192355,48.82,76705.52,0.0,-0.01247,2e-05,1.28265]
[1779784197391,48.82,76707.36,0.0,-0.01244,2e-05,1.27996]
[1779784202426,48.82,76703.61,0.0,-0.0125,2e-05,1.28546]
[1779784207462,48.82,76695.69,0.0,-0.01263,2e-05,1.29713]
[1779784212496,48.82,76696.25,0.0,-0.01262,2e-05,1.2963]
[1779784217531,48.82,76694.59,0.0,-0.01265,2e-05,1.29876]
[1779784222570,48.82,76695.72,0.0,-0.01263,2e-05,1.29709]
[1779784229772,48.82,76696.11,0.0,-0.01262,2e-05,1.29651]
[1779784235661,48.82,76695.58,0.0,-0.01261,2e-05,1.29456]
[1779784240694,48.82,76695.6,0.0,-0.01261,2e-05,1.29453]
[1779784246737,48.82,76695.71,0.0,-0.01261,2e-05,1.29437]
[1779784253786,48.82,76696.13,0.0,-0.0126,2e-05,1.29375]
[1779784259983,48.82,76696.33,0.0,-0.0126,2e-05,1.29345]
[1779784270057,48.82,76694.96,0.0,-0.01262,2e-05,1.29547]
[1779784275939,48.82,76693.8,0.0,-0.01264,2e-05,1.29719]
[1779784281983,48.82,76692.79,0.0,-0.01266,2e-05,1.29869]
[1779784287019,48.82,76692.21,0.0,-0.01266,2e-05,1.29954]
[1779784292053,48.82,76692.46,0.0,-0.01263,2e-05,1.29643]
[1779784299102,48.82,76693.23,0.0,-0.01262,2e-05,1.2953]
[1779784305144,48.82,76693.61,0.0,-0.01262,2e-05,1.29473]
[1779784310343,48.82,76693.92,0.0,-0.01261,2e-05,1.29428]
[1779784316221,48.82,76692.67,0.0,-0.01263,2e-05,1.29612]
[1779784321255,48.82,76691.76,0.0,-0.01265,2e-05,1.29747]
[1779784323270,48.82,76708.82,0.0,-0.01236,2e-05,1.27241]
[1779784328305,48.82,76717.93,0.0,-0.01221,2e-05,1.25919]
[1779784333340,48.82,76713.11,0.0,-0.01229,2e-05,1.26617]
[1779784338376,48.82,76708.29,0.0,-0.01237,2e-05,1.27318]
[1779784343411,48.82,76707.15,0.0,-0.01239,2e-05,1.27484]
[1779784348446,48.82,76708.51,0.0,-0.01237,2e-05,1.27286]
[1779784353485,48.82,76707.25,0.0,-0.01236,2e-05,1.27199]
[1779784359527,48.82,76708.87,0.0,-0.01234,2e-05,1.26963]
[1779784364563,48.82,76709.55,0.0,-0.01232,2e-05,1.26864]
[1779784369598,48.82,76710.79,0.0,-0.0123,2e-05,1.26684]
[1779784374633,48.82,76710.28,0.0,-0.01231,2e-05,1.26758]
[1779784379671,48.82,76703.47,0.0,-0.01243,2e-05,1.27751]
[1779784389741,48.82,76703.6,0.0,-0.01242,2e-05,1.27732]
[1779784394777,48.82,76701.4,0.0,-0.01246,2e-05,1.28054]
[1779784400978,48.82,76700.07,0.0,-0.01248,2e-05,1.28249]
[1779784408875,48.82,76699.73,0.0,-0.01249,2e-05,1.28299]
[1779784413910,48.82,76698.72,0.0,-0.01248,2e-05,1.28175]
[1779784419952,48.82,76699.72,0.0,-0.01246,2e-05,1.28029]
[1779784424987,48.82,76697.96,0.0,-0.01249,2e-05,1.28287]
[1779784431189,48.82,76695.28,0.0,-0.01254,2e-05,1.28681]
[1779784437074,48.82,76697.73,0.0,-0.0125,2e-05,1.2832]
[1779784442109,48.82,76696.23,0.0,-0.01252,2e-05,1.28541]
[1779784447143,48.82,76694.66,0.0,-0.01255,2e-05,1.28772]
[1779784452180,48.82,76693.52,0.0,-0.01257,2e-05,1.2894]
[1779784457214,48.82,76693.51,0.0,-0.01257,2e-05,1.28941]
[1779784462251,48.82,76692.52,0.0,-0.01258,2e-05,1.29087]
[1779784468292,48.82,76692.93,0.0,-0.01258,2e-05,1.29027]
[1779784473326,48.82,76679.75,0.0,-0.01277,2e-05,1.30707]
[1779784479369,48.82,76667.87,0.0,-0.01298,2e-05,1.32487]
[1779784486420,48.82,76671.18,0.0,-0.01292,2e-05,1.31989]
[1779784491611,48.82,76672.16,0.0,-0.0129,2e-05,1.31842]
[1779784497497,48.82,76674.88,0.0,-0.01286,2e-05,1.31434]
[1779784502532,48.82,76674.08,0.0,-0.01287,2e-05,1.31554]
[1779784507572,48.82,76665.31,0.0,-0.01302,2e-05,1.32874]
[1779784512606,48.82,76670.95,0.0,-0.01292,2e-05,1.32024]
[1779784517641,48.82,76668.86,0.0,-0.01296,2e-05,1.32338]
[1779784523683,48.82,76672.12,0.0,-0.0129,2e-05,1.31848]
[1779784528717,48.82,76672.69,0.0,-0.01289,2e-05,1.31763]
[1779784533772,48.82,76672.32,0.0,-0.01287,2e-05,1.31541]
[1779784538807,48.82,76667.07,0.0,-0.01296,2e-05,1.3233]
[1779784544853,48.82,76667.93,0.0,-0.01295,2e-05,1.322]
[1779784549883,48.82,76668.24,0.0,-0.01294,2e-05,1.32154]
[1779784554919,48.82,76669.01,0.0,-0.01293,2e-05,1.32038]
[1779784559954,48.82,76676.58,0.0,-0.0128,2e-05,1.30904]
[1779784564989,48.82,76674.76,0.0,-0.01283,2e-05,1.31176]
[1779784570039,48.82,76674.45,0.0,-0.01284,2e-05,1.31222]
[1779784575074,48.82,76682.3,0.0,-0.0127,2e-05,1.30052]
[1779784580109,48.82,76680.65,0.0,-0.01273,2e-05,1.30297]
[1779784590180,48.82,76681.48,0.0,-0.01272,2e-05,1.30174]
[1779784595214,48.82,76679.1,0.0,-0.01273,2e-05,1.30252]
[1779784601256,48.82,76678.42,0.0,-0.01274,2e-05,1.30353]
[1779784606291,48.82,76684.44,0.0,-0.01264,2e-05,1.2946]
[1779784611326,48.82,76685.01,0.0,-0.01263,2e-05,1.29375]
[1779784616361,48.82,76683.92,0.0,-0.01265,2e-05,1.29537]
[1779784621396,48.82,76681.07,0.0,-0.0127,2e-05,1.29959]
[1779784632597,48.82,76680.57,0.0,-0.01271,2e-05,1.30034]
[1779784642667,48.82,76679.23,0.0,-0.01273,2e-05,1.30233]
[1779784648584,48.82,76677.84,0.0,-0.01275,2e-05,1.3044]
[1779784656640,48.82,76678.53,0.0,-0.01272,2e-05,1.30061]
[1779784662683,48.82,76678.5,0.0,-0.01272,2e-05,1.30066]
[1779784669731,48.82,76678.6,0.0,-0.01271,2e-05,1.30051]
[1779784673761,48.82,76698.68,0.0,-0.01238,2e-05,1.27094]
[1779784678796,48.82,76712.61,0.0,-0.01215,2e-05,1.25075]
[1779784683831,48.82,76712.92,0.0,-0.01214,2e-05,1.25031]
[1779784688865,48.82,76719.32,0.0,-0.01204,2e-05,1.24112]
[1779784693901,48.82,76724.31,0.0,-0.01196,2e-05,1.234]
[1779784698936,48.82,76727.4,0.0,-0.01191,2e-05,1.2296]
[1779784703972,48.82,76729.98,0.0,-0.01187,2e-05,1.22594]
[1779784709007,48.82,76733.01,0.0,-0.01182,2e-05,1.22165]
[1779784714046,48.82,76735.53,0.0,-0.01176,2e-05,1.21546]
[1779784719087,48.82,76738.01,0.0,-0.01172,2e-05,1.21198]
[1779784724118,48.82,76738.93,0.0,-0.0117,2e-05,1.21068]
[1779784731298,48.82,76740.36,0.0,-0.01168,2e-05,1.20868]
[1779784739223,48.82,76741.21,0.0,-0.01167,2e-05,1.20749]
[1779784744258,48.82,76742.15,0.0,-0.01165,2e-05,1.20617]
[1779784749293,48.82,76744.25,0.0,-0.01162,2e-05,1.20324]
[1779784754327,48.82,76745.24,0.0,-0.0116,2e-05,1.20186]
[1779784759366,48.82,76761.07,0.0,-0.01136,2e-05,1.17994]
[1779784764397,48.82,76763.83,0.0,-0.01131,2e-05,1.17616]
[1779784769433,48.82,76762.17,0.0,-0.01134,2e-05,1.17843]
[1779784776482,48.82,76760.74,0.0,-0.01134,2e-05,1.17782]
[1779784781649,48.82,76761.32,0.0,-0.01133,2e-05,1.17702]
[1779784787559,48.82,76760.72,0.0,-0.01134,2e-05,1.17784]
[1779784792594,48.82,76760.39,0.0,-0.01134,2e-05,1.1783]
[1779784797630,48.82,76766.97,0.0,-0.01124,2e-05,1.16929]
[1779784802664,48.82,76761.97,0.0,-0.01132,2e-05,1.17613]
[1779784807699,48.82,76760.81,0.0,-0.01134,2e-05,1.17772]
[1779784812734,48.82,76761.01,0.0,-0.01133,2e-05,1.17745]
[1779784817769,48.82,76748.58,0.0,-0.01152,2e-05,1.19456]
[1779784822804,48.82,76742.88,0.0,-0.01161,2e-05,1.20222]
[1779784828846,48.82,76740.73,0.0,-0.01164,2e-05,1.20511]
[1779784833882,48.82,76742.27,0.0,-0.01159,2e-05,1.20024]
[1779784840931,48.82,76743.22,0.0,-0.01158,2e-05,1.19884]
[1779784845965,48.82,76744.79,0.0,-0.01155,2e-05,1.1966]
[1779784852154,48.82,76744.98,0.0,-0.01155,2e-05,1.19628]
[1779784858052,48.82,76742.95,0.0,-0.01158,2e-05,1.19903]
[1779784863086,48.82,76744.77,0.0,-0.01155,2e-05,1.19641]
[1779784868121,48.82,76746.6,0.0,-0.01152,2e-05,1.19381]
[1779784878188,48.82,76746.85,0.0,-0.01152,2e-05,1.19333]
[1779784883229,48.82,76747.89,0.0,-0.0115,2e-05,1.19183]
[1779784892436,48.81,76748.67,0.0,-0.01146,2e-05,1.18803]
[1779784898332,48.81,76748.93,0.0,-0.01146,2e-05,1.18762]
[1779784905383,48.81,76748.96,0.0,-0.01146,2e-05,1.18752]
[1779784910421,48.81,76749.91,0.0,-0.01144,2e-05,1.18617]
[1779784915453,48.81,76749.61,0.0,-0.01145,2e-05,1.18655]
[1779784920488,48.81,76749.61,0.0,-0.01144,2e-05,1.18652]
[1779784925522,48.81,76749.02,0.0,-0.01145,2e-05,1.1873]
[1779784930558,48.81,76750.45,0.0,-0.01143,2e-05,1.1853]
[1779784937607,48.81,76751.42,0.0,-0.01142,2e-05,1.18396]
[1779784942787,48.81,76749.85,0.0,-0.01144,2e-05,1.18612]
[1779784948685,48.81,76749.04,0.0,-0.01145,2e-05,1.18724]
[1779784953720,48.81,76747.02,0.0,-0.01146,2e-05,1.18744]
[1779784958755,48.81,76746.21,0.0,-0.01147,2e-05,1.18856]
[1779784964797,48.81,76748.02,0.0,-0.01144,2e-05,1.18606]
[1779784970840,48.81,76748.36,0.0,-0.01144,2e-05,1.18559]
[1779784975874,48.81,76747.69,0.0,-0.01145,2e-05,1.18651]
[1779784980909,48.81,76745.26,0.0,-0.01149,2e-05,1.18987]
[1779784985944,48.81,76743.67,0.0,-0.01151,2e-05,1.19208]
[1779784990979,48.81,76743.03,0.0,-0.01152,2e-05,1.19297]
[1779784998029,48.81,76743.07,0.0,-0.01152,2e-05,1.1929]
[1779785003208,48.81,76744.97,0.0,-0.01149,2e-05,1.19023]
[1779785009108,48.81,76745.32,0.0,-0.01149,2e-05,1.18968]
[1779785015150,48.81,76745.91,0.0,-0.01145,2e-05,1.18619]
[1779785020184,48.81,76746.41,0.0,-0.01144,2e-05,1.18545]
[1779785026226,48.81,76746.71,0.0,-0.01144,2e-05,1.18496]
[1779785032268,48.81,76747.91,0.0,-0.01142,2e-05,1.18326]
[1779785037303,48.81,76747.17,0.0,-0.01143,2e-05,1.18423]
[1779785042339,48.81,76748.53,0.0,-0.01141,2e-05,1.18232]
[1779785048383,48.81,76749.11,0.0,-0.0114,2e-05,1.18151]
[1779785053559,48.81,76746.19,0.0,-0.01144,2e-05,1.18554]
[1779785061471,48.81,76743.78,0.0,-0.01148,2e-05,1.18887]
[1779785066507,48.81,76741.76,0.0,-0.01151,2e-05,1.19167]
[1779785073557,48.81,76740.95,0.0,-0.0115,2e-05,1.19019]
[1779785078591,48.81,76738.91,0.0,-0.01153,2e-05,1.19302]
[1779785083770,48.81,76738.27,0.0,-0.01154,2e-05,1.19391]
[1779785089669,48.81,76737.31,0.0,-0.01156,2e-05,1.19525]
[1779785101754,48.81,76737.47,0.0,-0.01156,2e-05,1.19502]
[1779785106789,48.81,76742.32,0.0,-0.01148,2e-05,1.18829]
[1779785113984,48.81,76743.28,0.0,-0.01147,2e-05,1.18696]
[1779785119883,48.81,76744.63,0.0,-0.01144,2e-05,1.1851]
[1779785124915,48.81,76747.87,0.0,-0.01139,2e-05,1.18063]
[1779785129951,48.81,76746.48,0.0,-0.01142,2e-05,1.18254]
[1779785134986,48.81,76747.91,0.0,-0.01137,2e-05,1.17798]
[1779785140029,48.81,76747.02,0.0,-0.01138,2e-05,1.1792]
[1779785147075,48.81,76745.79,0.0,-0.0114,2e-05,1.1809]
[1779785153117,48.81,76743.99,0.0,-0.01143,2e-05,1.18338]
[1779785158152,48.81,76742.29,0.0,-0.01146,2e-05,1.18573]
[1779785164337,48.81,76741.51,0.0,-0.01147,2e-05,1.18681]
[1779785172249,48.81,76742.47,0.0,-0.01145,2e-05,1.18548]
[1779785177285,48.81,76743.03,0.0,-0.01144,2e-05,1.18471]
[1779785184480,48.81,76740.77,0.0,-0.01148,2e-05,1.18783]
[1779785190379,48.81,76731.11,0.0,-0.01163,2e-05,1.20127]
[1779785195414,48.81,76729.01,0.0,-0.01164,2e-05,1.20155]
[1779785200450,48.81,76722.76,0.0,-0.01174,2e-05,1.21023]
[1779785205489,48.81,76723.99,0.0,-0.01172,2e-05,1.20836]
[1779785210518,48.81,76728.37,0.0,-0.01165,2e-05,1.20214]
[1779785219585,48.8,76727.48,0.0,-0.01166,2e-05,1.20325]
[1779785224760,48.8,76726.97,0.0,-0.01167,2e-05,1.20387]
[1779785230662,48.8,76726.28,0.0,-0.01168,2e-05,1.20473]
[1779785235699,48.8,76724.98,0.0,-0.01169,2e-05,1.20644]
[1779785240733,48.8,76714.83,0.0,-0.01185,2e-05,1.22053]
[1779785245767,48.8,76713.0,0.0,-0.01188,2e-05,1.22289]
[1779785250802,48.8,76712.36,0.0,-0.01189,2e-05,1.22355]
[1779785255836,48.8,76712.62,0.0,-0.01186,2e-05,1.2203]
[1779785260872,48.79,76714.51,0.0,-0.01182,2e-05,1.21743]
[1779785265907,48.79,76718.41,0.0,-0.01176,2e-05,1.21176]
[1779785270942,48.79,76718.58,0.0,-0.01176,2e-05,1.2114]
[1779785282018,48.79,76720.12,0.0,-0.01173,2e-05,1.20897]
[1779785288063,48.79,76719.06,0.0,-0.01174,2e-05,1.2103]
[1779785294104,48.79,76716.68,0.0,-0.01178,2e-05,1.21349]
[1779785299140,48.79,76710.08,0.0,-0.01188,2e-05,1.22269]
[1779785305327,48.78,76708.11,0.0,-0.01191,2e-05,1.22521]
[1779785311224,48.78,76707.11,0.0,-0.0119,2e-05,1.22369]
[1779785316259,48.78,76696.6,0.0,-0.01207,2e-05,1.23841]
[1779785321301,48.78,76688.73,0.0,-0.01219,2e-05,1.24927]
[1779785326336,48.77,76695.09,0.0,-0.01208,2e-05,1.2396]
[1779785331372,48.77,76709.04,0.0,-0.01185,2e-05,1.21934]
[1779785336406,48.77,76712.15,0.0,-0.0118,2e-05,1.21466]
[1779785341441,48.76,76712.06,0.0,-0.0118,2e-05,1.21452]
[1779785347483,48.76,76717.56,0.0,-0.01171,2e-05,1.2065]
[1779785352518,48.76,76715.89,0.0,-0.01173,2e-05,1.20865]
[1779785357553,48.76,76711.59,0.0,-0.0118,2e-05,1.21452]
[1779785362588,48.76,76706.56,0.0,-0.01188,2e-05,1.22138]
[1779785367624,48.75,76697.93,0.0,-0.01201,2e-05,1.23337]
[1779785372658,48.75,76694.97,0.0,-0.01203,2e-05,1.23455]
[1779785377693,48.75,76689.3,0.0,-0.01212,2e-05,1.2421]
[1779785382728,48.74,76692.42,0.0,-0.01206,2e-05,1.23713]
[1779785387765,48.74,76691.31,0.0,-0.01207,2e-05,1.23824]
[1779785392802,48.74,76692.23,0.0,-0.01205,2e-05,1.23646]
[1779785397835,48.73,76691.94,0.0,-0.01205,2e-05,1.23641]
[1779785402871,48.73,76678.57,0.0,-0.01226,2e-05,1.2551]
[1779785408911,48.72,76675.08,0.0,-0.01231,2e-05,1.2594]
[1779785413947,48.72,76671.46,0.0,-0.01237,2e-05,1.26402]
[1779785418984,48.71,76654.95,0.0,-0.01264,2e-05,1.28757]
[1779785424020,48.7,76655.84,0.0,-0.01261,2e-05,1.2854]
[1779785429053,48.7,76654.81,0.0,-0.01262,2e-05,1.28613]
[1779785434103,48.69,76655.43,0.0,-0.01257,2e-05,1.28167]
[1779785436255,48.69,76635.16,0.0,-0.01292,2e-05,1.31159]
[1779785442144,48.68,76635.16,0.0,-0.0129,2e-05,1.31035]
[1779785448186,48.67,76636.68,0.0,-0.01286,2e-05,1.30685]
[1779785453221,48.66,76637.55,0.0,-0.01284,2e-05,1.30452]
[1779785459263,48.63,76638.15,0.0,-0.01277,2e-05,1.2989]
[1779785464298,48.59,76647.18,0.0,-0.01257,2e-05,1.28121]
[1779785469335,48.56,76663.93,0.0,-0.01224,2e-05,1.25195]
[1779785474396,48.52,76660.36,0.0,-0.01225,2e-05,1.25266]
[1779785479423,48.51,76662.85,0.0,-0.01219,2e-05,1.24758]
[1779785484457,48.51,76663.06,0.0,-0.01218,2e-05,1.2468]
[1779785489493,48.49,76683.24,0.0,-0.01183,2e-05,1.21598]
[1779785494527,48.49,76681.04,0.0,-0.01184,2e-05,1.21626]
[1779785499562,48.49,76679.09,0.0,-0.01187,2e-05,1.21883]
[1779785504597,48.49,76677.65,0.0,-0.01189,2e-05,1.22068]
[1779785509632,48.48,76675.57,0.0,-0.01191,2e-05,1.22266]
[1779785515675,48.47,76675.22,0.0,-0.0119,2e-05,1.22214]
[1779785520709,48.47,76672.11,0.0,-0.01194,2e-05,1.22551]
[1779785525745,48.46,76681.3,0.0,-0.01179,2e-05,1.21183]
[1779785530779,48.46,76683.61,0.0,-0.01175,2e-05,1.20844]
[1779785535815,48.46,76686.15,0.0,-0.0117,2e-05,1.20441]
[1779785542863,48.45,76688.02,0.0,-0.01167,2e-05,1.2014]
[1779785548906,48.45,76688.04,0.0,-0.01167,2e-05,1.20128]
[1779785553941,48.45,76687.73,0.0,-0.01165,2e-05,1.19884]
[1779785558976,48.45,76685.88,0.0,-0.01167,2e-05,1.20138]
[1779785564022,48.45,76686.49,0.0,-0.01166,2e-05,1.20044]
[1779785569046,48.45,76688.49,0.0,-0.01163,2e-05,1.19756]
[1779785575087,48.45,76687.38,0.0,-0.01165,2e-05,1.19905]
[1779785581132,48.45,76689.88,0.0,-0.01161,2e-05,1.19546]
[1779785586165,48.45,76691.97,0.0,-0.01157,2e-05,1.19246]
[1779785591200,48.45,76691.66,0.0,-0.01158,2e-05,1.19284]
[1779785597392,48.45,76691.05,0.0,-0.01159,2e-05,1.19362]
[1779785605298,48.45,76690.3,0.0,-0.0116,2e-05,1.19457]
[1779785610333,48.45,76682.45,0.0,-0.01172,2e-05,1.20553]
[1779785615368,48.44,76680.99,0.0,-0.01172,2e-05,1.20485]
[1779785620403,48.44,76679.62,0.0,-0.01174,2e-05,1.20671]
[1779785627602,48.44,76676.48,0.0,-0.01179,2e-05,1.21104]
[1779785633494,48.44,76675.05,0.0,-0.01181,2e-05,1.21297]
[1779785638528,48.44,76673.22,0.0,-0.01184,2e-05,1.21549]
[1779785643567,48.44,76674.47,0.0,-0.01182,2e-05,1.21362]
[1779785649605,48.44,76677.48,0.0,-0.01177,2e-05,1.20927]
[1779785656656,48.44,76679.47,0.0,-0.01174,2e-05,1.20638]
[1779785661690,48.44,76677.99,0.0,-0.01176,2e-05,1.20842]
[1779785666726,48.44,76677.01,0.0,-0.01177,2e-05,1.20975]
[1779785671761,48.44,76677.49,0.0,-0.01174,2e-05,1.20634]
[1779785676795,48.44,76680.02,0.0,-0.0117,2e-05,1.2027]
[1779785681832,48.44,76684.19,0.0,-0.01163,2e-05,1.19679]
[1779785687877,48.44,76688.8,0.0,-0.01156,2e-05,1.19032]
[1779785694923,48.44,76690.58,0.0,-0.01153,2e-05,1.18782]
[1779785699957,48.44,76690.89,0.0,-0.01153,2e-05,1.18739]
[1779785704993,48.44,76690.91,0.0,-0.01153,2e-05,1.18736]
[1779785712043,48.44,76690.7,0.0,-0.01153,2e-05,1.18765]
[1779785717078,48.44,76690.3,0.0,-0.01154,2e-05,1.18821]
[1779785722113,48.44,76692.38,0.0,-0.0115,2e-05,1.1853]
[1779785727152,48.44,76686.93,0.0,-0.01159,2e-05,1.19294]
[1779785732186,48.44,76687.05,0.0,-0.01156,2e-05,1.19014]
[1779785737222,48.44,76686.78,0.0,-0.01157,2e-05,1.19052]
[1779785743264,48.44,76687.25,0.0,-0.01156,2e-05,1.18986]
[1779785748299,48.44,76686.26,0.0,-0.01158,2e-05,1.19125]
[1779785754341,48.44,76686.31,0.0,-0.01157,2e-05,1.19118]
[1779785761390,48.44,76688.91,0.0,-0.01153,2e-05,1.18753]
[1779785766425,48.44,76689.02,0.0,-0.01153,2e-05,1.18738]
[1779785771460,48.44,76694.84,0.0,-0.01144,2e-05,1.17925]
[1779785776495,48.44,76697.44,0.0,-0.0114,2e-05,1.17564]
[1779785787570,48.44,76696.89,0.0,-0.01141,2e-05,1.1764]
[1779785792608,48.44,76697.38,0.0,-0.01138,2e-05,1.17312]
[1779785797644,48.44,76699.69,0.0,-0.01134,2e-05,1.16992]
[1779785802679,48.44,76700.64,0.0,-0.01132,2e-05,1.1686]
[1779785807714,48.44,76698.63,0.0,-0.01136,2e-05,1.17139]
[1779785812751,48.44,76697.83,0.0,-0.01137,2e-05,1.17249]
[1779785818942,48.44,76698.38,0.0,-0.01136,2e-05,1.17173]
[1779785824835,48.44,76697.94,0.0,-0.01137,2e-05,1.17234]
[1779785829873,48.44,76699.01,0.0,-0.01135,2e-05,1.17086]
[1779785836923,48.44,76699.5,0.0,-0.01134,2e-05,1.17018]
[1779785841958,48.44,76690.57,0.0,-0.01148,2e-05,1.18259]
[1779785846992,48.44,76691.0,0.0,-0.01148,2e-05,1.18199]
[1779785852039,48.44,76691.55,0.0,-0.01144,2e-05,1.17861]
[1779785859226,48.44,76692.85,0.0,-0.01142,2e-05,1.17681]
[1779785865130,48.44,76691.51,0.0,-0.01144,2e-05,1.17867]
[1779785870167,48.44,76690.72,0.0,-0.01146,2e-05,1.17977]
[1779785875200,48.44,76687.51,0.0,-0.01151,2e-05,1.18425]
[1779785877214,48.44,76671.71,0.0,-0.01176,2e-05,1.2065]
[1779785884265,48.44,76668.44,0.0,-0.01181,2e-05,1.21103]
[1779785889437,48.44,76666.82,0.0,-0.01183,2e-05,1.2132]
[1779785895355,48.43,76668.06,0.0,-0.01181,2e-05,1.21127]
[1779785901396,48.43,76666.9,0.0,-0.01183,2e-05,1.21277]
[1779785905424,48.43,76645.89,0.0,-0.01217,2e-05,1.24285]
[1779785910459,48.43,76647.15,0.0,-0.01215,2e-05,1.24062]
[1779785915494,48.43,76658.9,0.0,-0.01193,2e-05,1.2207]
[1779785922543,48.42,76659.86,0.0,-0.01191,2e-05,1.21914]
[1779785927579,48.42,76660.05,0.0,-0.0119,2e-05,1.21876]
[1779785932613,48.42,76658.27,0.0,-0.01193,2e-05,1.22121]
[1779785939791,48.42,76655.86,0.0,-0.01197,2e-05,1.22449]
[1779785945703,48.42,76655.55,0.0,-0.01197,2e-05,1.22479]
[1779785950739,48.42,76645.88,0.0,-0.01213,2e-05,1.23856]
[1779785955774,48.42,76644.02,0.0,-0.01216,2e-05,1.24101]
[1779785960809,48.41,76644.42,0.0,-0.01215,2e-05,1.24019]
[1779785965844,48.41,76645.25,0.0,-0.01213,2e-05,1.23874]
[1779785970878,48.41,76645.88,0.0,-0.01212,2e-05,1.2376]
[1779785975914,48.41,76639.96,0.0,-0.01219,2e-05,1.24326]
[1779785980949,48.41,76641.27,0.0,-0.01216,2e-05,1.24106]
[1779785985984,48.4,76641.77,0.0,-0.01215,2e-05,1.24002]
[1779785991019,48.4,76644.35,0.0,-0.01211,2e-05,1.23596]
[1779785996054,48.4,76643.25,0.0,-0.01212,2e-05,1.23724]
[1779786001088,48.4,76641.13,0.0,-0.01215,2e-05,1.23996]
[1779786006126,48.39,76648.54,0.0,-0.01202,2e-05,1.22888]
[1779786011163,48.39,76645.53,0.0,-0.01207,2e-05,1.23291]
[1779786016199,48.39,76645.46,0.0,-0.01207,2e-05,1.23268]
[1779786021235,48.39,76645.4,0.0,-0.01207,2e-05,1.23243]
[1779786026267,48.38,76645.96,0.0,-0.01205,2e-05,1.23128]
[1779786031304,48.38,76645.45,0.0,-0.01203,2e-05,1.22899]
[1779786036345,48.38,76644.82,0.0,-0.01204,2e-05,1.22958]
[1779786041378,48.38,76649.62,0.0,-0.01196,2e-05,1.22242]
[1779786046412,48.37,76656.26,0.0,-0.01185,2e-05,1.21265]
[1779786052586,48.37,76655.51,0.0,-0.01186,2e-05,1.21357]
[1779786062658,48.37,76654.47,0.0,-0.01187,2e-05,1.21483]
[1779786068567,48.37,76655.29,0.0,-0.01186,2e-05,1.21352]
[1779786073601,48.37,76654.75,0.0,-0.01186,2e-05,1.21417]
[1779786078637,48.37,76642.51,0.0,-0.01206,2e-05,1.23153]
[1779786083671,48.37,76634.73,0.0,-0.01219,2e-05,1.24251]
[1779786088705,48.36,76622.67,0.0,-0.01238,2e-05,1.25969]
[1779786093742,48.36,76622.4,0.0,-0.01236,2e-05,1.25684]
[1779786098777,48.35,76621.77,0.0,-0.01236,2e-05,1.25729]
[1779786103812,48.35,76621.8,0.0,-0.01236,2e-05,1.25679]
[1779786108851,48.35,76611.63,0.0,-0.01252,2e-05,1.27135]
[1779786113884,48.34,76608.89,0.0,-0.01256,2e-05,1.27481]
[1779786118917,48.34,76597.48,0.0,-0.01275,2e-05,1.29115]
[1779786121341,48.34,76598.47,0.0,-0.01273,2e-05,1.28951]
[1779786121348,48.33,76596.67,0.0,-0.01276,2e-05,1.29207]
[1779786126975,48.33,76595.33,0.0,-0.01277,2e-05,1.29317]
[1779786132017,48.32,76593.04,0.0,-0.01281,2e-05,1.29585]
[1779786137049,48.32,76593.54,0.0,-0.01279,2e-05,1.29432]
[1779786142084,48.31,76593.58,0.0,-0.01278,2e-05,1.29349]
[1779786147118,48.3,76585.62,0.0,-0.01291,2e-05,1.30475]
[1779786152154,48.3,76587.55,0.0,-0.01284,2e-05,1.29819]
[1779786157190,48.29,76602.66,0.0,-0.01257,2e-05,1.27477]
[1779786162227,48.29,76607.61,0.0,-0.01248,2e-05,1.26689]
[1779786167261,48.28,76607.42,0.0,-0.01248,2e-05,1.26665]
[1779786172298,48.28,76608.23,0.0,-0.01246,2e-05,1.26491]
[1779786177333,48.28,76610.89,0.0,-0.0124,2e-05,1.26046]
[1779786182367,48.27,76613.54,0.0,-0.01235,2e-05,1.25605]
[1779786187403,48.27,76614.49,0.0,-0.01233,2e-05,1.25419]
[1779786192438,48.27,76614.67,0.0,-0.01232,2e-05,1.25348]
[1779786197473,48.26,76614.94,0.0,-0.01231,2e-05,1.25257]
[1779786202508,48.26,76613.19,0.0,-0.01234,2e-05,1.25472]
[1779786207543,48.25,76615.51,0.0,-0.0123,2e-05,1.25091]
[1779786212579,48.25,76617.6,0.0,-0.01223,2e-05,1.24474]
[1779786217615,48.25,76619.87,0.0,-0.01219,2e-05,1.24109]
[1779786223793,48.25,76620.69,0.0,-0.01217,2e-05,1.23954]
[1779786230706,48.24,76622.43,0.0,-0.01214,2e-05,1.23663]
[1779786235740,48.24,76623.08,0.0,-0.01212,2e-05,1.23544]
[1779786240775,48.24,76622.46,0.0,-0.01213,2e-05,1.2361]
[1779786245811,48.24,76617.09,0.0,-0.01222,2e-05,1.24361]
[1779786250846,48.23,76622.55,0.0,-0.01212,2e-05,1.23487]
[1779786260916,48.23,76621.83,0.0,-0.01212,2e-05,1.23545]
[1779786267964,48.23,76620.96,0.0,-0.01213,2e-05,1.23639]
[1779786273001,48.22,76624.52,0.0,-0.01205,2e-05,1.22832]
[1779786278036,48.22,76624.03,0.0,-0.01205,2e-05,1.22887]
[1779786283210,48.22,76623.93,0.0,-0.01205,2e-05,1.22887]
[1779786289115,48.22,76623.67,0.0,-0.01206,2e-05,1.22907]
[1779786296161,48.22,76623.9,0.0,-0.01205,2e-05,1.22856]
[1779786301203,48.22,76624.41,0.0,-0.01204,2e-05,1.22771]
[1779786306233,48.22,76618.09,0.0,-0.01214,2e-05,1.23676]
[1779786312280,48.21,76618.54,0.0,-0.01213,2e-05,1.23587]
[1779786317314,48.21,76612.7,0.0,-0.01223,2e-05,1.2442]
[1779786322350,48.2,76613.66,0.0,-0.01219,2e-05,1.24047]
[1779786327384,48.18,76614.57,0.0,-0.01216,2e-05,1.23778]
[1779786332419,48.17,76615.54,0.0,-0.0121,2e-05,1.23224]
[1779786341481,48.17,76617.12,0.0,-0.01207,2e-05,1.22942]
[1779786349540,48.16,76621.19,0.0,-0.01199,2e-05,1.22251]
[1779786352814,48.16,76621.4,0.0,-0.01198,2e-05,1.22209]
[1779786352816,48.16,76619.59,0.0,-0.01201,2e-05,1.2246]
[1779786358602,48.15,76620.25,0.0,-0.01199,2e-05,1.22277]
[1779786363777,48.15,76620.72,0.0,-0.01198,2e-05,1.22173]
[1779786369678,48.15,76620.73,0.0,-0.01197,2e-05,1.22136]
[1779786376729,48.14,76620.82,0.0,-0.01197,2e-05,1.22079]
[1779786381763,48.14,76614.85,0.0,-0.01206,2e-05,1.22906]
[1779786386798,48.14,76615.74,0.0,-0.01204,2e-05,1.22735]
[1779786391834,48.13,76607.54,0.0,-0.01215,2e-05,1.23612]
[1779786396871,48.13,76602.73,0.0,-0.01222,2e-05,1.24268]
[1779786397732,48.13,76602.73,0.0,-0.01222,2e-05,1.24268]
[1779786397877,48.13,76603.0,0.0,-0.01222,2e-05,1.24219]
[1779786402912,48.13,76600.43,0.0,-0.01226,2e-05,1.24549]
[1779786407946,48.12,76599.56,0.0,-0.01227,2e-05,1.2463]
[1779786412981,48.12,76597.72,0.0,-0.01229,2e-05,1.24856]
[1779786418016,48.12,76596.73,0.0,-0.0123,2e-05,1.24957]
[1779786423053,48.11,76599.38,0.0,-0.01225,2e-05,1.24525]
[1779786428088,48.11,76607.83,0.0,-0.01211,2e-05,1.23258]
[1779786428939,48.11,76607.83,0.0,-0.01211,2e-05,1.23258]
[1779786429040,48.11,76607.7,0.0,-0.01211,2e-05,1.23271]
[1779786434712,48.11,76608.72,0.0,-0.01209,2e-05,1.23102]
[1779786434949,48.11,76608.72,0.0,-0.01209,2e-05,1.23102]
[1779786440180,48.11,76617.69,0.0,-0.01194,2e-05,1.21782]
[1779786445214,48.11,76617.54,0.0,-0.01194,2e-05,1.21792]
[1779786451257,48.1,76617.25,0.0,-0.01192,2e-05,1.21554]
[1779786456292,48.1,76612.74,0.0,-0.01199,2e-05,1.22195]
[1779786461326,48.1,76605.67,0.0,-0.01211,2e-05,1.23205]
[1779786466361,48.1,76602.34,0.0,-0.01216,2e-05,1.23665]
[1779786471397,48.1,76602.65,0.0,-0.01215,2e-05,1.23591]
[1779786476431,48.1,76601.98,0.0,-0.01216,2e-05,1.2366]
[1779786479308,48.09,76596.03,0.0,-0.01226,2e-05,1.2452]
[1779786479452,48.09,76593.79,0.0,-0.0123,2e-05,1.24843]
[1779786483481,48.09,76582.98,0.0,-0.01248,2e-05,1.26413]
[1779786490531,48.09,76578.84,0.0,-0.01254,2e-05,1.26953]
[1779786495569,48.08,76578.35,0.0,-0.01254,2e-05,1.26969]
[1779786500601,48.08,76584.1,0.0,-0.01244,2e-05,1.26054]
[1779786506645,48.07,76585.28,0.0,-0.01241,2e-05,1.25818]
[1779786511678,48.07,76586.16,0.0,-0.01236,2e-05,1.25363]
[1779786516718,48.06,76582.85,0.0,-0.01241,2e-05,1.25802]
[1779786521751,48.06,76581.79,0.0,-0.01243,2e-05,1.25906]
[1779786526785,48.06,76581.21,0.0,-0.01243,2e-05,1.25926]
[1779786531819,48.05,76583.02,0.0,-0.01239,2e-05,1.25602]
[1779786537140,48.05,76585.41,0.0,-0.01234,2e-05,1.25206]
[1779786537863,48.05,76585.12,0.0,-0.01235,2e-05,1.25228]
[1779786542898,48.04,76588.4,0.0,-0.01229,2e-05,1.24694]
[1779786548940,48.04,76587.59,0.0,-0.01229,2e-05,1.24758]
[1779786554203,48.04,76587.78,0.0,-0.01229,2e-05,1.24712]
[1779786555149,48.03,76587.35,0.0,-0.01229,2e-05,1.24738]
[1779786561026,48.03,76586.44,0.0,-0.0123,2e-05,1.24814]
[1779786567068,48.03,76589.23,0.0,-0.01225,2e-05,1.2435]
[1779786572103,48.02,76587.51,0.0,-0.01224,2e-05,1.24286]
[1779786578147,48.02,76587.49,0.0,-0.01224,2e-05,1.24237]
[1779786583180,48.01,76583.98,0.0,-0.01229,2e-05,1.24705]
[1779786588215,48.01,76583.82,0.0,-0.01229,2e-05,1.24681]
[1779786593250,48.01,76587.83,0.0,-0.01222,2e-05,1.24048]
[1779786598286,48.0,76588.0,0.0,-0.01221,2e-05,1.23983]
[1779786605499,48.0,76586.71,0.0,-0.01223,2e-05,1.24114]
[1779786610370,48.0,76597.35,0.0,-0.01204,2e-05,1.22521]
[1779786615571,48.0,76604.96,0.0,-0.01191,2e-05,1.21394]
[1779786621446,47.99,76606.82,0.0,-0.01188,2e-05,1.2111]
[1779786626482,47.99,76604.61,0.0,-0.01192,2e-05,1.21416]
[1779786631517,47.99,76595.54,0.0,-0.01204,2e-05,1.22443]
[1779786636551,47.99,76593.75,0.0,-0.01207,2e-05,1.22682]
[1779786641588,47.99,76586.68,0.0,-0.01218,2e-05,1.23692]
[1779786645781,47.99,76575.56,0.0,-0.01237,2e-05,1.25311]
[1779786651672,47.98,76578.05,0.0,-0.01232,2e-05,1.24895]
[1779786653673,47.98,76590.15,0.0,-0.01211,2e-05,1.23098]
[1779786661334,47.98,76590.64,0.0,-0.0121,2e-05,1.22993]
[1779786661730,47.98,76593.24,0.0,-0.01206,2e-05,1.22608]
[1779786664664,47.98,76600.0,0.0,-0.01195,2e-05,1.21619]
[1779786664764,47.98,76602.09,0.0,-0.01191,2e-05,1.21315]
[1779786665339,47.98,76602.09,0.0,-0.01191,2e-05,1.21315]
[1779786665440,47.98,76602.09,0.0,-0.01191,2e-05,1.21314]
[1779786670794,47.98,76600.12,0.0,-0.01194,2e-05,1.21592]
[1779786673352,47.98,76599.73,0.0,-0.01195,2e-05,1.21647]
[1779786673815,47.98,76599.35,0.0,-0.01195,2e-05,1.21699]
[1779786679863,47.98,76597.9,0.0,-0.01198,2e-05,1.219]
[1779786684896,47.97,76597.62,0.0,-0.01198,2e-05,1.21933]
[1779786689936,47.97,76597.31,0.0,-0.01199,2e-05,1.21968]
[1779786696137,47.97,76596.52,0.0,-0.01197,2e-05,1.21805]
[1779786706211,47.97,76595.76,0.0,-0.01198,2e-05,1.21903]
[1779786714099,47.97,76594.98,0.0,-0.01199,2e-05,1.22005]
[1779786719139,47.97,76594.29,0.0,-0.01201,2e-05,1.22097]
[1779786724173,47.97,76605.3,0.0,-0.01182,2e-05,1.20503]
[1779786725430,47.97,76605.62,0.0,-0.01182,2e-05,1.20457]
[1779786726351,47.97,76606.21,0.0,-0.01181,2e-05,1.20373]
[1779786733239,47.97,76606.3,0.0,-0.01181,2e-05,1.2036]
[1779786739279,47.97,76606.49,0.0,-0.0118,2e-05,1.20332]
[1779786745321,47.97,76604.61,0.0,-0.01183,2e-05,1.20603]
[1779786750356,47.97,76615.53,0.0,-0.01166,2e-05,1.19039]
[1779786755391,47.97,76616.26,0.0,-0.01162,2e-05,1.1867]
[1779786761433,47.97,76617.2,0.0,-0.0116,2e-05,1.18537]
[1779786766632,47.97,76616.13,0.0,-0.01162,2e-05,1.18689]
[1779786772510,47.97,76615.14,0.0,-0.01164,2e-05,1.1883]
[1779786777546,47.97,76615.23,0.0,-0.01164,2e-05,1.18817]
[1779786780042,47.97,76615.56,0.0,-0.01163,2e-05,1.1877]
[1779786780126,47.97,76618.47,0.0,-0.01158,2e-05,1.18357]
[1779786785606,47.97,76624.4,0.0,-0.01149,2e-05,1.17518]
[1779786790642,47.97,76617.65,0.0,-0.0116,2e-05,1.18473]
[1779786796132,47.97,76618.35,0.0,-0.01159,2e-05,1.18374]
[1779786796214,47.97,76624.93,0.0,-0.01148,2e-05,1.17443]
[1779786801720,47.97,76635.0,0.0,-0.01132,2e-05,1.16031]
[1779786806915,47.97,76630.81,0.0,-0.01139,2e-05,1.16617]
[1779786812800,47.97,76632.88,0.0,-0.01133,2e-05,1.16066]
[1779786817847,47.97,76634.03,0.0,-0.01131,2e-05,1.15906]
[1779786820877,47.97,76615.93,0.0,-0.0116,2e-05,1.18453]
[1779786824878,47.97,76611.34,0.0,-0.01167,2e-05,1.19106]
[1779786824935,47.97,76613.34,0.0,-0.01164,2e-05,1.18821]
[1779786829936,47.97,76613.1,0.0,-0.01165,2e-05,1.18855]
[1779786835978,47.97,76612.87,0.0,-0.01165,2e-05,1.18888]
[1779786841013,47.97,76611.33,0.0,-0.01167,2e-05,1.19107]
[1779786846051,47.97,76605.95,0.0,-0.01176,2e-05,1.19876]
[1779786852091,47.97,76604.88,0.0,-0.01178,2e-05,1.20029]
[1779786857278,47.97,76599.39,0.0,-0.01187,2e-05,1.20816]
[1779786867348,47.97,76603.35,0.0,-0.0118,2e-05,1.20237]
[1779786873238,47.97,76600.98,0.0,-0.01182,2e-05,1.20311]
[1779786880288,47.97,76599.34,0.0,-0.01184,2e-05,1.20547]
[1779786885327,47.97,76594.85,0.0,-0.01192,2e-05,1.21195]
[1779786891368,47.97,76592.83,0.0,-0.01195,2e-05,1.21484]
[1779786897559,47.97,76592.31,0.0,-0.01196,2e-05,1.21556]
[1779786903453,47.97,76587.47,0.0,-0.01204,2e-05,1.22256]
[1779786908489,47.97,76583.24,0.0,-0.01211,2e-05,1.22863]
[1779786913523,47.97,76585.1,0.0,-0.01208,2e-05,1.22582]
[1779786918559,47.97,76584.64,0.0,-0.01208,2e-05,1.2264]
[1779786923593,47.97,76585.31,0.0,-0.01207,2e-05,1.22534]
[1779786928645,47.97,76581.27,0.0,-0.01214,2e-05,1.23112]
[1779786935694,47.96,76581.98,0.0,-0.0121,2e-05,1.22721]
[1779786940733,47.96,76582.58,0.0,-0.01209,2e-05,1.22606]
[1779786945767,47.96,76584.31,0.0,-0.01205,2e-05,1.22269]
[1779786950802,47.95,76583.99,0.0,-0.01204,2e-05,1.22243]
[1779786956844,47.94,76584.62,0.0,-0.01202,2e-05,1.2207]
[1779786962885,47.94,76582.28,0.0,-0.01205,2e-05,1.22318]
[1779786968052,47.93,76584.86,0.0,-0.012,2e-05,1.21884]
[1779786973965,47.93,76584.43,0.0,-0.01201,2e-05,1.21938]
[1779786979001,47.93,76582.03,0.0,-0.01205,2e-05,1.22279]
[1779786984039,47.93,76583.82,0.0,-0.01202,2e-05,1.22003]
[1779786992098,47.93,76585.67,0.0,-0.01196,2e-05,1.21442]
[1779786998266,47.93,76589.96,0.0,-0.01189,2e-05,1.2081]
[1779787004180,47.93,76590.01,0.0,-0.01188,2e-05,1.20792]
[1779787010223,47.92,76590.22,0.0,-0.01188,2e-05,1.2075]
[1779787015262,47.92,76589.76,0.0,-0.01188,2e-05,1.20806]
[1779787018407,47.92,76600.45,0.0,-0.01171,2e-05,1.19266]
[1779787024323,47.92,76605.72,0.0,-0.01162,2e-05,1.18514]
[1779787029358,47.92,76601.78,0.0,-0.01169,2e-05,1.19076]
[1779787035402,47.92,76601.95,0.0,-0.01168,2e-05,1.19052]
[1779787036481,47.92,76601.95,0.0,-0.01168,2e-05,1.19052]
[1779787036516,47.92,76628.59,0.0,-0.01126,2e-05,1.15296]
[1779787038550,47.92,76652.92,0.0,-0.01088,2e-05,1.1195]
[1779787044471,47.92,76651.66,0.0,-0.0109,2e-05,1.12121]
[1779787048620,47.92,76694.74,0.0,-0.01025,1e-05,1.06385]
[1779787049574,47.92,76694.74,0.0,-0.01025,1e-05,1.06385]
[1779787049601,47.92,76695.61,0.0,-0.01024,1e-05,1.06272]
[1779787050030,47.92,76695.61,0.0,-0.01024,1e-05,1.06272]
[1779787050511,47.92,76695.43,0.0,-0.01024,1e-05,1.06295]
[1779787052524,47.92,76706.95,0.0,-0.01005,1e-05,1.0456]
[1779787057560,47.92,76710.26,0.0,-0.01001,1e-05,1.04135]
[1779787061088,47.92,76713.17,0.0,-0.00997,1e-05,1.03763]
[1779787061589,47.92,76713.07,0.0,-0.00997,1e-05,1.03776]
[1779787066623,47.92,76699.48,0.0,-0.01016,1e-05,1.05524]
[1779787072665,47.92,76707.0,0.0,-0.01005,1e-05,1.04554]
[1779787077700,47.92,76705.62,0.0,-0.01007,1e-05,1.04731]
[1779787082736,47.92,76705.27,0.0,-0.01008,1e-05,1.04776]
[1779787087770,47.92,76704.0,0.0,-0.0101,1e-05,1.0494]
[1779787092805,47.92,76712.27,0.0,-0.00998,1e-05,1.03878]
[1779787095388,47.92,76713.71,0.0,-0.00996,1e-05,1.03694]
[1779787095449,47.92,76712.86,0.0,-0.00997,1e-05,1.03803]
[1779787101868,47.92,76711.92,0.0,-0.00998,1e-05,1.03923]
[1779787106903,47.92,76711.63,0.0,-0.00999,1e-05,1.0396]
[1779787111937,47.92,76711.62,0.0,-0.00996,1e-05,1.03719]
[1779787116974,47.92,76707.26,0.0,-0.01003,1e-05,1.04277]
[1779787122009,47.92,76698.17,0.0,-0.01016,1e-05,1.05448]
[1779787127046,47.92,76698.51,0.0,-0.01015,1e-05,1.05404]
[1779787131524,47.92,76698.76,0.0,-0.01015,1e-05,1.05372]
[1779787131545,47.92,76699.74,0.0,-0.01013,1e-05,1.05245]
[1779787135526,47.92,76700.8,0.0,-0.01012,1e-05,1.05108]
[1779787135628,47.92,76700.52,0.0,-0.01012,1e-05,1.05144]
[1779787141145,47.92,76698.33,0.0,-0.01016,1e-05,1.05427]
[1779787146179,47.92,76702.12,0.0,-0.0101,1e-05,1.04938]
[1779787152222,47.92,76704.37,0.0,-0.01007,1e-05,1.04648]
[1779787157258,47.92,76706.48,0.0,-0.01004,1e-05,1.04377]
[1779787161085,47.92,76701.33,0.0,-0.01011,1e-05,1.0504]
[1779787161285,47.92,76702.29,0.0,-0.0101,1e-05,1.04916]
[1779787166330,47.92,76706.49,0.0,-0.01004,1e-05,1.04376]
[1779787171563,47.92,76711.21,0.0,-0.00997,1e-05,1.03771]
[1779787171648,47.92,76710.32,0.0,-0.00996,1e-05,1.03642]
[1779787177401,47.92,76703.59,0.0,-0.01006,1e-05,1.04504]
[1779787182437,47.92,76702.57,0.0,-0.01007,1e-05,1.04636]
[1779787183589,47.92,76702.57,0.0,-0.01007,1e-05,1.04636]
[1779787183596,47.92,76702.58,0.0,-0.01007,1e-05,1.04634]
[1779787185590,47.92,76702.58,0.0,-0.01007,1e-05,1.04634]
[1779787185619,47.92,76701.88,0.0,-0.01008,1e-05,1.04724]
[1779787191500,47.92,76707.73,0.0,-0.01,1e-05,1.03973]
[1779787196463,47.92,76704.72,0.0,-0.01004,1e-05,1.04359]
[1779787196535,47.92,76704.82,0.0,-0.01004,1e-05,1.04346]
[1779787197616,47.92,76704.82,0.0,-0.01004,1e-05,1.04346]
[1779787197681,47.92,76699.44,0.0,-0.01012,1e-05,1.05039]
[1779787203583,47.92,76701.12,0.0,-0.01009,1e-05,1.04822]
[1779787209744,47.92,76703.3,0.0,-0.01006,1e-05,1.04542]
[1779787215668,47.92,76704.32,0.0,-0.01005,1e-05,1.04411]
[1779787221710,47.92,76706.83,0.0,-0.01001,1e-05,1.04089]
[1779787226745,47.92,76704.15,0.0,-0.01005,1e-05,1.04432]
[1779787231780,47.92,76702.9,0.0,-0.01004,1e-05,1.04349]
[1779787239836,47.92,76701.91,0.0,-0.01006,1e-05,1.04477]
[1779787244871,47.92,76704.19,0.0,-0.01003,1e-05,1.04184]
[1779787249906,47.92,76697.8,0.0,-0.01012,1e-05,1.05006]
[1779787255947,47.92,76696.01,0.0,-0.01014,1e-05,1.05237]
[1779787261989,47.92,76693.62,0.0,-0.01018,1e-05,1.05547]
[1779787267024,47.92,76689.0,0.0,-0.01024,1e-05,1.06147]
[1779787272060,47.92,76686.26,0.0,-0.01028,1e-05,1.06504]
[1779787279108,47.92,76683.64,0.0,-0.01032,1e-05,1.06847]
[1779787284144,47.92,76667.43,0.0,-0.01056,1e-05,1.08987]
[1779787289179,47.92,76670.05,0.0,-0.01052,1e-05,1.08639]
[1779787294214,47.92,76670.69,0.0,-0.01049,1e-05,1.08303]
[1779787299257,47.92,76672.01,0.0,-0.01047,1e-05,1.08129]
[1779787304291,47.92,76672.68,0.0,-0.01046,1e-05,1.0804]
[1779787309325,47.92,76670.47,0.0,-0.01049,1e-05,1.08333]
[1779787314359,47.92,76670.32,0.0,-0.0105,1e-05,1.08352]
[1779787319395,47.92,76669.88,0.0,-0.0105,1e-05,1.08411]
[1779787324430,47.92,76660.41,0.0,-0.01065,2e-05,1.09672]
[1779787329465,47.92,76666.33,0.0,-0.01056,1e-05,1.08882]
[1779787336514,47.92,76664.56,0.0,-0.01058,1e-05,1.09118]
[1779787341550,47.92,76664.26,0.0,-0.01059,1e-05,1.09158]
[1779787349667,47.92,76662.04,0.0,-0.01062,2e-05,1.09454]
[1779787354700,47.92,76663.0,0.0,-0.01058,1e-05,1.09074]
[1779787359738,47.92,76661.08,0.0,-0.01061,2e-05,1.0933]
[1779787364770,47.92,76660.62,0.0,-0.01062,2e-05,1.09392]
[1779787370871,47.92,76658.2,0.0,-0.01065,2e-05,1.09715]
[1779787376856,47.92,76653.39,0.0,-0.01073,2e-05,1.10361]
[1779787381891,47.92,76651.64,0.0,-0.01075,2e-05,1.10597]
[1779787387932,47.92,76645.47,0.0,-0.01085,2e-05,1.11431]
[1779787392969,47.92,76646.39,0.0,-0.01083,2e-05,1.11306]
[1779787396997,47.92,76629.33,0.0,-0.0111,2e-05,1.13637]
[1779787399890,47.92,76627.47,0.0,-0.01113,2e-05,1.13894]
[1779787400022,47.92,76627.12,0.0,-0.01113,2e-05,1.13942]
[1779787405054,47.92,76623.79,0.0,-0.01119,2e-05,1.14403]
[1779787411097,47.92,76623.76,0.0,-0.01116,2e-05,1.14147]
[1779787415127,47.92,76610.16,0.0,-0.01138,2e-05,1.16041]
[1779787417144,47.92,76600.89,0.0,-0.01153,2e-05,1.17347]
[1779787422180,47.92,76600.23,0.0,-0.01154,2e-05,1.1744]
[1779787427214,47.92,76595.38,0.0,-0.01162,2e-05,1.18129]
[1779787433256,47.92,76592.28,0.0,-0.01167,2e-05,1.1857]
[1779787437127,47.92,76592.28,0.0,-0.01167,2e-05,1.1857]
[1779787437144,47.92,76590.64,0.0,-0.01169,2e-05,1.18804]
[1779787438296,47.92,76575.57,0.0,-0.01194,2e-05,1.20974]
[1779787439953,47.92,76575.57,0.0,-0.01194,2e-05,1.20974]
[1779787440043,47.92,76571.74,0.0,-0.01201,2e-05,1.21531]
[1779787445356,47.92,76568.35,0.0,-0.01206,2e-05,1.22024]
[1779787450394,47.92,76569.6,0.0,-0.01204,2e-05,1.21837]
[1779787455429,47.92,76560.84,0.0,-0.01219,2e-05,1.23114]
[1779787459735,47.91,76558.33,0.0,-0.01222,2e-05,1.23366]
[1779787459777,47.91,76558.05,0.0,-0.01222,2e-05,1.23403]
[1779787468525,47.91,76556.76,0.0,-0.01224,2e-05,1.23563]
[1779787473560,47.91,76552.96,0.0,-0.01228,2e-05,1.23833]
[1779787478595,47.91,76553.71,0.0,-0.01226,2e-05,1.23705]
[1779787483633,47.9,76545.43,0.0,-0.0124,2e-05,1.24869]
[1779787488665,47.9,76556.98,0.0,-0.0122,2e-05,1.23141]
[1779787493700,47.9,76562.02,0.0,-0.01211,2e-05,1.22397]
[1779787498735,47.9,76569.57,0.0,-0.01198,2e-05,1.21293]
[1779787503770,47.9,76570.63,0.0,-0.01197,2e-05,1.21139]
[1779787508805,47.9,76570.59,0.0,-0.01197,2e-05,1.21145]
[1779787513840,47.9,76574.32,0.0,-0.01191,2e-05,1.20603]
[1779787518878,47.9,76575.33,0.0,-0.01189,2e-05,1.20457]
[1779787523911,47.9,76576.07,0.0,-0.01188,2e-05,1.2035]
[1779787528945,47.9,76576.86,0.0,-0.01186,2e-05,1.20236]
[1779787533982,47.9,76582.21,0.0,-0.01175,2e-05,1.19198]
[1779787538008,47.9,76599.7,0.0,-0.01146,2e-05,1.1671]
[1779787543048,47.9,76599.54,0.0,-0.01147,2e-05,1.16732]
[1779787548087,47.9,76595.83,0.0,-0.01153,2e-05,1.17257]
[1779787553123,47.9,76595.4,0.0,-0.01153,2e-05,1.17318]
[1779787559164,47.9,76593.5,0.0,-0.01156,2e-05,1.17587]
[1779787565208,47.9,76592.25,0.0,-0.01158,2e-05,1.17764]
[1779787570243,47.9,76591.79,0.0,-0.01159,2e-05,1.1783]
[1779787575279,47.9,76591.55,0.0,-0.0116,2e-05,1.17864]
[1779787580313,47.9,76595.63,0.0,-0.01153,2e-05,1.17285]
[1779787585361,47.9,76607.92,0.0,-0.01133,2e-05,1.15555]
[1779787590397,47.9,76615.24,0.0,-0.01122,2e-05,1.14535]
[1779787595431,47.9,76615.41,0.0,-0.01119,2e-05,1.14251]
[1779787602513,47.9,76617.02,0.0,-0.01116,2e-05,1.14028]
[1779787607516,47.9,76617.43,0.0,-0.01116,2e-05,1.13971]
[1779787612583,47.9,76617.57,0.0,-0.01115,2e-05,1.13952]
[1779787617587,47.9,76618.74,0.0,-0.01114,2e-05,1.1379]
[1779787620904,47.9,76618.46,0.0,-0.01114,2e-05,1.13829]
[1779787620908,47.9,76618.77,0.0,-0.01114,2e-05,1.13786]
[1779787626649,47.9,76619.27,0.0,-0.01113,2e-05,1.13717]
[1779787632724,47.9,76619.09,0.0,-0.01113,2e-05,1.13742]
[1779787637726,47.9,76619.36,0.0,-0.01113,2e-05,1.13705]
[1779787642763,47.9,76619.99,0.0,-0.01112,2e-05,1.13618]
[1779787649811,47.9,76619.68,0.0,-0.01112,2e-05,1.1366]
[1779787657867,47.9,76619.97,0.0,-0.01109,2e-05,1.13361]
[1779787662934,47.9,76620.94,0.0,-0.01108,2e-05,1.13228]
[1779787668945,47.9,76620.99,0.0,-0.01108,2e-05,1.13221]
[1779787673979,47.9,76620.77,0.0,-0.01108,2e-05,1.13251]
[1779787679015,47.9,76636.42,0.0,-0.01084,2e-05,1.11113]
[1779787684056,47.9,76637.87,0.0,-0.01081,2e-05,1.10916]
[1779787689087,47.9,76639.21,0.0,-0.01079,2e-05,1.10735]
[1779787694123,47.9,76635.03,0.0,-0.01086,2e-05,1.11301]
[1779787699158,47.9,76627.64,0.0,-0.01097,2e-05,1.12308]
[1779787710234,47.9,76628.21,0.0,-0.01096,2e-05,1.1223]
[1779787715269,47.9,76630.11,0.0,-0.01091,2e-05,1.11714]
[1779787720304,47.9,76625.15,0.0,-0.01099,2e-05,1.12392]
[1779787725339,47.9,76624.05,0.0,-0.011,2e-05,1.12542]
[1779787730375,47.9,76624.83,0.0,-0.01099,2e-05,1.12435]
[1779787735411,47.9,76624.05,0.0,-0.011,2e-05,1.12542]
[1779787740446,47.9,76624.92,0.0,-0.01099,2e-05,1.12423]
[1779787745480,47.9,76633.53,0.0,-0.01086,2e-05,1.11249]
[1779787750519,47.9,76636.26,0.0,-0.01082,2e-05,1.10879]
[1779787758572,47.9,76634.48,0.0,-0.01084,2e-05,1.1112]
[1779787763607,47.9,76635.6,0.0,-0.01083,2e-05,1.10969]
[1779787769648,47.9,76636.96,0.0,-0.0108,2e-05,1.10784]
[1779787774683,47.9,76639.19,0.0,-0.01075,2e-05,1.10229]
[1779787779718,47.9,76638.74,0.0,-0.01075,2e-05,1.10289]
[1779787784756,47.9,76644.86,0.0,-0.01066,2e-05,1.09467]
[1779787792810,47.9,76643.01,0.0,-0.01069,2e-05,1.09715]
[1779787797846,47.9,76640.19,0.0,-0.01073,2e-05,1.10094]
[1779787802880,47.9,76642.43,0.0,-0.0107,2e-05,1.09793]
[1779787812952,47.9,76645.27,0.0,-0.01065,2e-05,1.09412]
[1779787817983,47.9,76649.9,0.0,-0.01058,2e-05,1.08793]
[1779787818066,47.9,76659.89,0.0,-0.01044,1e-05,1.07467]
[1779787824074,47.9,76660.64,0.0,-0.01042,1e-05,1.07368]
[1779787830074,47.9,76658.41,0.0,-0.01046,1e-05,1.07663]
[1779787831049,47.9,76658.41,0.0,-0.01046,1e-05,1.07663]
[1779787831078,47.9,76658.31,0.0,-0.01044,1e-05,1.07426]
[1779787836112,47.9,76662.03,0.0,-0.01038,1e-05,1.06936]
[1779787841148,47.9,76661.55,0.0,-0.01039,1e-05,1.06999]
[1779787849204,47.9,76661.14,0.0,-0.01039,1e-05,1.07053]
[1779787853232,47.9,76648.18,0.0,-0.01059,2e-05,1.0877]
[1779787857263,47.9,76660.36,0.0,-0.0104,1e-05,1.07156]
[1779787862298,47.9,76662.21,0.0,-0.01038,1e-05,1.06912]
[1779787867333,47.9,76670.98,0.0,-0.01025,1e-05,1.05764]
[1779787869346,47.9,76680.85,0.0,-0.0101,1e-05,1.04484]
[1779787872093,47.9,76683.15,0.0,-0.01007,1e-05,1.04188]
[1779787872367,47.9,76683.13,0.0,-0.01007,1e-05,1.0419]
[1779787877402,47.9,76686.83,0.0,-0.01002,1e-05,1.03715]
[1779787882438,47.9,76682.87,0.0,-0.01008,1e-05,1.04224]
[1779787887473,47.9,76672.87,0.0,-0.01022,1e-05,1.05518]
[1779787892507,47.9,76669.65,0.0,-0.01024,1e-05,1.0569]
[1779787897542,47.9,76680.9,0.0,-0.01008,1e-05,1.04232]
[1779787902578,47.9,76683.05,0.0,-0.01005,1e-05,1.03956]
[1779787907613,47.9,76678.92,0.0,-0.01011,1e-05,1.04488]
[1779787912648,47.9,76672.49,0.0,-0.0102,1e-05,1.0532]
[1779787917683,47.9,76670.75,0.0,-0.01023,1e-05,1.05547]
[1779787922723,47.9,76667.22,0.0,-0.01028,1e-05,1.06007]
[1779787927756,47.9,76657.09,0.0,-0.01043,1e-05,1.07337]
[1779787930601,47.9,76656.29,0.0,-0.01044,1e-05,1.07442]
[1779787930702,47.9,76656.08,0.0,-0.01044,1e-05,1.0747]
[1779787936819,47.9,76655.14,0.0,-0.01046,1e-05,1.07594]
[1779787941854,47.9,76647.64,0.0,-0.01057,2e-05,1.0859]
[1779787946889,47.9,76646.01,0.0,-0.0106,2e-05,1.08807]
[1779787951924,47.9,76649.51,0.0,-0.01052,1e-05,1.08089]
[1779787956959,47.9,76642.82,0.0,-0.01062,2e-05,1.08981]
[1779787961994,47.9,76643.8,0.0,-0.01061,2e-05,1.0885]
[1779787967030,47.9,76648.0,0.0,-0.01054,2e-05,1.0829]
[1779787974080,47.9,76647.94,0.0,-0.01054,2e-05,1.08298]
[1779787979115,47.9,76643.81,0.0,-0.01061,2e-05,1.08848]
[1779787984150,47.9,76636.35,0.0,-0.01072,2e-05,1.09848]
[1779787990192,47.9,76636.39,0.0,-0.01072,2e-05,1.09843]
[1779787995227,47.9,76639.79,0.0,-0.01067,2e-05,1.09386]
[1779788000262,47.9,76643.75,0.0,-0.01061,2e-05,1.08856]
[1779788005349,47.9,76644.12,0.0,-0.0106,2e-05,1.08807]
[1779788012345,47.9,76643.59,0.0,-0.01058,2e-05,1.08625]
[1779788017381,47.9,76642.4,0.0,-0.0106,2e-05,1.08784]
[1779788022417,47.9,76642.87,0.0,-0.0106,2e-05,1.08721]
[1779788027451,47.9,76648.23,0.0,-0.01052,1e-05,1.08008]
[1779788035561,47.9,76645.89,0.0,-0.01055,2e-05,1.08319]
[1779788041548,47.9,76645.66,0.0,-0.01055,2e-05,1.08349]
[1779788046587,47.9,76643.08,0.0,-0.01059,2e-05,1.08693]
[1779788051619,47.9,76640.14,0.0,-0.01064,2e-05,1.09086]
[1779788056654,47.9,76635.93,0.0,-0.0107,2e-05,1.0965]
[1779788061689,47.9,76630.15,0.0,-0.01079,2e-05,1.10429]
[1779788066724,47.9,76627.76,0.0,-0.01083,2e-05,1.10753]
[1779788071758,47.9,76629.08,0.0,-0.01078,2e-05,1.10319]
[1779788083843,47.9,76627.79,0.0,-0.0108,2e-05,1.10493]
[1779788088878,47.9,76627.45,0.0,-0.01081,2e-05,1.10539]
[1779788095985,47.9,76626.32,0.0,-0.01082,2e-05,1.10692]
[1779788101970,47.9,76622.51,0.0,-0.01088,2e-05,1.11209]
[1779788107004,47.9,76617.55,0.0,-0.01096,2e-05,1.11885]
[1779788112042,47.9,76617.85,0.0,-0.01095,2e-05,1.11844]
[1779788117081,47.9,76618.24,0.0,-0.01095,2e-05,1.11791]
[1779788122187,47.9,76615.84,0.0,-0.01099,2e-05,1.12119]
[1779788127222,47.9,76616.51,0.0,-0.01098,2e-05,1.12027]
[1779788134196,47.9,76616.41,0.0,-0.01095,2e-05,1.11783]
[1779788139231,47.9,76616.69,0.0,-0.01095,2e-05,1.11745]
[1779788144266,47.9,76614.85,0.0,-0.01098,2e-05,1.11996]
[1779788149301,47.9,76612.69,0.0,-0.01101,2e-05,1.12292]
[1779788154335,47.9,76612.64,0.0,-0.01101,2e-05,1.12299]
[1779788166496,47.9,76610.5,0.0,-0.01105,2e-05,1.12593]
[1779788172463,47.9,76606.87,0.0,-0.0111,2e-05,1.13093]
[1779788177497,47.9,76607.31,0.0,-0.0111,2e-05,1.13032]
[1779788182533,47.9,76613.61,0.0,-0.011,2e-05,1.12166]
[1779788190589,47.9,76615.65,0.0,-0.01096,2e-05,1.11887]
[1779788192603,47.9,76622.9,0.0,-0.01083,2e-05,1.10643]
[1779788197640,47.9,76625.91,0.0,-0.01078,2e-05,1.10236]
[1779788202675,47.9,76616.9,0.0,-0.01092,2e-05,1.11459]
[1779788211738,47.9,76618.03,0.0,-0.0109,2e-05,1.11305]
[1779788216774,47.9,76621.05,0.0,-0.01086,2e-05,1.10894]
[1779788221809,47.9,76621.72,0.0,-0.01085,2e-05,1.10803]
[1779788224844,47.9,76631.16,0.0,-0.0107,2e-05,1.09529]
[1779788229881,47.9,76624.29,0.0,-0.01081,2e-05,1.10455]
[1779788234913,47.9,76624.09,0.0,-0.01081,2e-05,1.10482]
[1779788239948,47.9,76624.47,0.0,-0.0108,2e-05,1.10431]
[1779788244986,47.9,76626.29,0.0,-0.01078,2e-05,1.10185]
[1779788250020,47.9,76629.5,0.0,-0.01073,2e-05,1.09752]
[1779788255054,47.9,76632.04,0.0,-0.01066,2e-05,1.09156]
[1779788262103,47.9,76632.28,0.0,-0.01066,2e-05,1.09124]
[1779788267197,47.9,76633.65,0.0,-0.01064,2e-05,1.08941]
[1779788271166,47.9,76624.5,0.0,-0.01078,2e-05,1.10171]
[1779788277207,47.9,76624.0,0.0,-0.01079,2e-05,1.10239]
[1779788282244,47.9,76614.23,0.0,-0.01094,2e-05,1.11565]
[1779788287279,47.9,76613.16,0.0,-0.01095,2e-05,1.11711]
[1779788292313,47.9,76608.09,0.0,-0.01103,2e-05,1.12406]
[1779788297349,47.9,76608.02,0.0,-0.01104,2e-05,1.12415]
[1779788303389,47.9,76611.07,0.0,-0.01099,2e-05,1.11997]
[1779788309432,47.9,76613.42,0.0,-0.01095,2e-05,1.11676]
[1779788314467,47.9,76615.92,0.0,-0.01089,2e-05,1.11078]
[1779788321515,47.9,76614.5,0.0,-0.01091,2e-05,1.11271]
[1779788326551,47.9,76612.54,0.0,-0.01094,2e-05,1.11538]
[1779788331585,47.9,76608.9,0.0,-0.011,2e-05,1.12036]
[1779788336621,47.9,76606.28,0.0,-0.01104,2e-05,1.12395]
[1779788342663,47.9,76604.48,0.0,-0.01107,2e-05,1.12643]
[1779788347758,47.9,76603.14,0.0,-0.01109,2e-05,1.12827]
[1779788348674,47.9,76603.14,0.0,-0.01109,2e-05,1.12827]
[1779788348707,47.9,76601.64,0.0,-0.01111,2e-05,1.13034]
[1779788349714,47.9,76576.62,0.0,-0.01151,2e-05,1.16529]
[1779788353741,47.9,76593.02,0.0,-0.01125,2e-05,1.14228]
[1779788354334,47.9,76593.02,0.0,-0.01125,2e-05,1.14228]
[1779788354747,47.9,76594.76,0.0,-0.01122,2e-05,1.13987]
[1779788360788,47.9,76594.72,0.0,-0.01122,2e-05,1.13992]
[1779788366831,47.9,76594.76,0.0,-0.01122,2e-05,1.13987]
[1779788371867,47.9,76594.72,0.0,-0.0112,2e-05,1.13731]
[1779788376637,47.9,76594.77,0.0,-0.01119,2e-05,1.13724]
[1779788376902,47.9,76594.62,0.0,-0.0112,2e-05,1.13744]
[1779788377919,47.9,76614.8,0.0,-0.01088,2e-05,1.10973]
[1779788379263,47.9,76614.8,0.0,-0.01088,2e-05,1.10973]
[1779788379930,47.9,76616.86,0.0,-0.01085,2e-05,1.10693]
[1779788384960,47.9,76619.52,0.0,-0.01081,2e-05,1.10333]
[1779788389993,47.9,76618.62,0.0,-0.01082,2e-05,1.10455]
[1779788395030,47.9,76619.57,0.0,-0.01081,2e-05,1.10326]
[1779788400065,47.9,76620.46,0.0,-0.01079,2e-05,1.10206]
[1779788408185,47.9,76619.96,0.0,-0.0108,2e-05,1.10273]
[1779788415170,47.9,76618.98,0.0,-0.01082,2e-05,1.10406]
[1779788425240,47.9,76620.07,0.0,-0.0108,2e-05,1.10258]
[1779788430285,47.9,76620.23,0.0,-0.0108,2e-05,1.10237]
[1779788433298,47.9,76608.87,0.0,-0.01095,2e-05,1.11523]
[1779788439340,47.9,76605.79,0.0,-0.011,2e-05,1.11945]
[1779788442362,47.9,76594.83,0.0,-0.01117,2e-05,1.13454]
[1779788447397,47.9,76589.38,0.0,-0.01126,2e-05,1.14211]
[1779788452433,47.9,76591.03,0.0,-0.01123,2e-05,1.13981]
[1779788458538,47.9,76590.77,0.0,-0.01123,2e-05,1.14017]
[1779788464528,47.9,76589.59,0.0,-0.01125,2e-05,1.14182]
[1779788469555,47.9,76589.61,0.0,-0.01125,2e-05,1.14179]
[1779788474591,47.9,76589.78,0.0,-0.01125,2e-05,1.14155]
[1779788482646,47.9,76588.55,0.0,-0.01127,2e-05,1.14326]
[1779788487681,47.9,76589.73,0.0,-0.01125,2e-05,1.14162]
[1779788492715,47.9,76596.42,0.0,-0.01112,2e-05,1.12973]
[1779788497751,47.9,76595.12,0.0,-0.01114,2e-05,1.13153]
[1779788502786,47.9,76594.63,0.0,-0.01115,2e-05,1.13221]
[1779788507821,47.9,76593.95,0.0,-0.01116,2e-05,1.13315]
[1779788512856,47.9,76593.02,0.0,-0.01117,2e-05,1.13444]
[1779788517891,47.9,76599.26,0.0,-0.01107,2e-05,1.12582]
[1779788522926,47.9,76599.39,0.0,-0.01107,2e-05,1.12564]
[1779788525946,47.9,76588.37,0.0,-0.01125,2e-05,1.14089]
[1779788530984,47.9,76593.17,0.0,-0.01117,2e-05,1.13423]
[1779788536019,47.9,76593.44,0.0,-0.01117,2e-05,1.13385]
[1779788542070,47.9,76593.27,0.0,-0.01117,2e-05,1.13409]
[1779788547109,47.9,76590.09,0.0,-0.01122,2e-05,1.1385]
[1779788552140,47.9,76591.04,0.0,-0.01118,2e-05,1.13456]
[1779788557176,47.9,76592.15,0.0,-0.01116,2e-05,1.13303]
[1779788562213,47.9,76592.15,0.0,-0.01116,2e-05,1.13303]
[1779788567244,47.9,76593.9,0.0,-0.01113,2e-05,1.13061]
[1779788579379,47.9,76596.08,0.0,-0.0111,2e-05,1.1276]
[1779788580198,47.9,76596.08,0.0,-0.0111,2e-05,1.1276]
[1779788580345,47.9,76595.72,0.0,-0.01111,2e-05,1.12809]
[1779788581355,47.9,76618.54,0.0,-0.01075,2e-05,1.09698]
[1779788586384,47.9,76604.97,0.0,-0.01096,2e-05,1.11539]
[1779788588303,47.9,76604.43,0.0,-0.01097,2e-05,1.11613]
[1779788588398,47.9,76604.92,0.0,-0.01096,2e-05,1.11546]
[1779788596454,47.9,76604.11,0.0,-0.01097,2e-05,1.11657]
[1779788603503,47.9,76602.5,0.0,-0.011,2e-05,1.11877]
[1779788608542,47.9,76598.84,0.0,-0.01106,2e-05,1.1238]
[1779788613573,47.9,76598.96,0.0,-0.01103,2e-05,1.12104]
[1779788619614,47.9,76599.48,0.0,-0.01102,2e-05,1.12032]
[1779788626665,47.9,76599.12,0.0,-0.01103,2e-05,1.12082]
[1779788632706,47.9,76600.09,0.0,-0.01101,2e-05,1.11949]
[1779788638749,47.9,76599.63,0.0,-0.01102,2e-05,1.12012]
[1779788643783,47.9,76598.84,0.0,-0.01103,2e-05,1.1212]
[1779788648818,47.9,76598.8,0.0,-0.01103,2e-05,1.12126]
[1779788653852,47.9,76597.95,0.0,-0.01105,2e-05,1.12242]
[1779788659952,47.9,76597.83,0.0,-0.01105,2e-05,1.12259]
[1779788666944,47.9,76597.9,0.0,-0.01105,2e-05,1.12249]
[1779788671979,47.9,76597.73,0.0,-0.01102,2e-05,1.12013]
[1779788677033,47.9,76598.49,0.0,-0.01101,2e-05,1.11909]
[1779788682054,47.9,76590.21,0.0,-0.01114,2e-05,1.13049]
[1779788687101,47.9,76590.06,0.0,-0.01115,2e-05,1.13069]
[1779788700243,47.9,76593.01,0.0,-0.0111,2e-05,1.12662]
[1779788710313,47.9,76595.24,0.0,-0.01106,2e-05,1.12355]
[1779788718320,47.9,76596.75,0.0,-0.01104,2e-05,1.12147]
[1779788720383,47.9,76606.37,0.0,-0.01089,2e-05,1.10832]
[1779788726376,47.9,76604.97,0.0,-0.01091,2e-05,1.11023]
[1779788733428,47.9,76605.24,0.0,-0.01088,2e-05,1.10728]
[1779788740523,47.9,76604.51,0.0,-0.01089,2e-05,1.10828]
[1779788747526,47.9,76604.03,0.0,-0.0109,2e-05,1.10893]
[1779788752560,47.9,76604.46,0.0,-0.01089,2e-05,1.10835]
[1779788757597,47.9,76604.12,0.0,-0.0109,2e-05,1.10881]
[1779788762631,47.9,76604.9,0.0,-0.01089,2e-05,1.10775]
[1779788767666,47.9,76602.4,0.0,-0.01093,2e-05,1.11115]
[1779788772701,47.9,76602.38,0.0,-0.01093,2e-05,1.11118]
[1779788777737,47.9,76598.27,0.0,-0.01099,2e-05,1.1168]
[1779788783778,47.9,76597.9,0.0,-0.011,2e-05,1.1173]
[1779788788813,47.9,76604.1,0.0,-0.0109,2e-05,1.10884]
[1779788793850,47.9,76603.22,0.0,-0.01089,2e-05,1.10745]
[1779788798884,47.9,76607.44,0.0,-0.01082,2e-05,1.10172]
[1779788804926,47.9,76605.6,0.0,-0.01085,2e-05,1.10422]
[1779788809963,47.9,76604.51,0.0,-0.01087,2e-05,1.1057]
[1779788816007,47.9,76603.52,0.0,-0.01088,2e-05,1.10705]
[1779788821040,47.9,76596.85,0.0,-0.01099,2e-05,1.11615]
[1779788826075,47.9,76596.03,0.0,-0.011,2e-05,1.11727]
[1779788831154,47.9,76595.78,0.0,-0.01101,2e-05,1.11761]
[1779788838159,47.9,76594.35,0.0,-0.01103,2e-05,1.11957]
[1779788844201,47.9,76593.69,0.0,-0.01104,2e-05,1.12048]
[1779788851251,47.9,76592.95,0.0,-0.01103,2e-05,1.1189]
[1779788858299,47.9,76593.19,0.0,-0.01102,2e-05,1.11857]
[1779788863336,47.9,76594.47,0.0,-0.011,2e-05,1.11681]
[1779788868371,47.9,76592.25,0.0,-0.01104,2e-05,1.11986]
[1779788873405,47.9,76586.65,0.0,-0.01112,2e-05,1.12757]
[1779788878440,47.9,76582.9,0.0,-0.01118,2e-05,1.13276]
[1779788883476,47.9,76581.45,0.0,-0.01121,2e-05,1.13477]
[1779788886497,47.9,76572.39,0.0,-0.01135,2e-05,1.14741]
[1779788891533,47.9,76570.04,0.0,-0.01139,2e-05,1.1507]
[1779788896567,47.9,76568.24,0.0,-0.01142,2e-05,1.15323]
[1779788901654,47.9,76566.57,0.0,-0.01145,2e-05,1.15558]
[1779788907643,47.9,76563.76,0.0,-0.01149,2e-05,1.15955]
[1779788913686,47.9,76557.56,0.0,-0.01157,2e-05,1.16566]
[1779788920734,47.9,76556.2,0.0,-0.01159,2e-05,1.16759]
[1779788925772,47.9,76548.06,0.0,-0.01173,2e-05,1.17921]
[1779788930807,47.9,76549.61,0.0,-0.0117,2e-05,1.17699]
[1779788935841,47.9,76551.19,0.0,-0.01167,2e-05,1.17473]
[1779788941883,47.9,76550.1,0.0,-0.01169,2e-05,1.17629]
[1779788946918,47.9,76553.21,0.0,-0.01164,2e-05,1.17185]
[1779788952016,47.9,76552.98,0.0,-0.01164,2e-05,1.17217]
[1779788957997,47.9,76552.78,0.0,-0.01165,2e-05,1.17246]
[1779788964039,47.9,76553.8,0.0,-0.01163,2e-05,1.17101]
[1779788971087,47.9,76553.21,0.0,-0.01161,2e-05,1.16917]
[1779788977132,47.9,76552.88,0.0,-0.01162,2e-05,1.16963]
[1779788982227,47.9,76552.79,0.0,-0.01162,2e-05,1.16976]
[1779788988209,47.9,76552.44,0.0,-0.01163,2e-05,1.17026]
[1779788997268,47.9,76553.42,0.0,-0.01161,2e-05,1.16887]
[1779789002305,47.9,76554.14,0.0,-0.0116,2e-05,1.16784]
[1779789007340,47.9,76554.01,0.0,-0.0116,2e-05,1.16803]
[1779789012442,47.9,76552.52,0.0,-0.01163,2e-05,1.17015]
[1779789018417,47.9,76552.64,0.0,-0.01162,2e-05,1.16998]
[1779789023451,47.9,76552.88,0.0,-0.01162,2e-05,1.16963]
[1779789032585,47.9,76556.77,0.0,-0.01153,2e-05,1.16144]
[1779789038557,47.9,76556.25,0.0,-0.01154,2e-05,1.16217]
[1779789043594,47.9,76556.23,0.0,-0.01154,2e-05,1.1622]
[1779789048628,47.9,76557.55,0.0,-0.01152,2e-05,1.16033]
[1779789053665,47.9,76557.43,0.0,-0.01152,2e-05,1.1605]
[1779789058699,47.9,76556.96,0.0,-0.01153,2e-05,1.16117]
[1779789063734,47.9,76556.81,0.0,-0.01153,2e-05,1.16138]
[1779789068769,47.9,76556.58,0.0,-0.01153,2e-05,1.16171]
[1779789074810,47.9,76556.63,0.0,-0.01153,2e-05,1.16163]
[1779789081860,47.9,76557.27,0.0,-0.01152,2e-05,1.16073]
[1779789085889,47.9,76569.03,0.0,-0.01133,2e-05,1.14418]
[1779789090923,47.9,76578.12,0.0,-0.01119,2e-05,1.13152]
[1779789095957,47.9,76580.83,0.0,-0.01112,2e-05,1.12515]
[1779789101999,47.9,76583.48,0.0,-0.01108,2e-05,1.1215]
[1779789109052,47.9,76584.51,0.0,-0.01106,2e-05,1.12008]
[1779789114087,47.9,76586.26,0.0,-0.01103,2e-05,1.11768]
[1779789120128,47.9,76587.5,0.0,-0.01101,2e-05,1.11598]
[1779789125165,47.9,76588.54,0.0,-0.011,2e-05,1.11455]
[1779789133221,47.9,76589.21,0.0,-0.01099,2e-05,1.11363]
[1779789138256,47.9,76589.95,0.0,-0.01097,2e-05,1.11262]
[1779789143358,47.9,76589.37,0.0,-0.01098,2e-05,1.11342]
[1779789149332,47.9,76590.04,0.0,-0.01097,2e-05,1.1125]
[1779789155373,47.9,76588.18,0.0,-0.01098,2e-05,1.11245]
[1779789162423,47.9,76588.04,0.0,-0.01098,2e-05,1.11264]
[1779789173568,47.9,76589.14,0.0,-0.01096,2e-05,1.11113]
[1779789182564,47.9,76590.33,0.0,-0.01094,2e-05,1.10951]
[1779789187599,47.9,76590.97,0.0,-0.01093,2e-05,1.10864]
[1779789193713,47.9,76588.54,0.0,-0.01097,2e-05,1.11195]
[1779789197667,47.9,76578.49,0.0,-0.01113,2e-05,1.12577]
[1779789202704,47.9,76578.78,0.0,-0.01113,2e-05,1.12537]
[1779789208745,47.9,76578.12,0.0,-0.01114,2e-05,1.12628]
[1779789213858,47.9,76576.85,0.0,-0.01113,2e-05,1.12542]
[1779789220829,47.9,76576.03,0.0,-0.01114,2e-05,1.12655]
[1779789227879,47.9,76575.5,0.0,-0.01115,2e-05,1.12728]
[1779789234004,47.9,76570.6,0.0,-0.01123,2e-05,1.13408]
[1779789240971,47.9,76570.99,0.0,-0.01122,2e-05,1.13354]
[1779789248024,47.9,76572.53,0.0,-0.0112,2e-05,1.1314]
[1779789253059,47.9,76573.55,0.0,-0.01118,2e-05,1.12998]
[1779789258093,47.9,76573.48,0.0,-0.01118,2e-05,1.13008]
[1779789263128,47.9,76573.57,0.0,-0.01118,2e-05,1.12996]
[1779789271186,47.9,76573.68,0.0,-0.01116,2e-05,1.12718]
[1779789276220,47.9,76572.13,0.0,-0.01118,2e-05,1.12933]
[1779789281254,47.9,76572.81,0.0,-0.01117,2e-05,1.12838]
[1779789286289,47.9,76573.87,0.0,-0.01115,2e-05,1.12692]
[1779789292335,47.9,76580.75,0.0,-0.01104,2e-05,1.11743]
[1779789303410,47.9,76582.51,0.0,-0.01102,2e-05,1.11501]
[1779789314566,47.9,76587.56,0.0,-0.01094,2e-05,1.10811]
[1779789320529,47.9,76587.56,0.0,-0.01094,2e-05,1.10811]
[1779789325566,47.9,76589.03,0.0,-0.01091,2e-05,1.1061]
[1779789331606,47.9,76590.17,0.0,-0.01087,2e-05,1.10196]
[1779789336645,47.9,76595.37,0.0,-0.01079,2e-05,1.09491]
[1779789341675,47.9,76598.14,0.0,-0.01075,2e-05,1.09117]
[1779789347718,47.9,76597.43,0.0,-0.01076,2e-05,1.09213]
[1779789352754,47.9,76594.19,0.0,-0.01081,2e-05,1.09651]
[1779789357788,47.9,76593.47,0.0,-0.01082,2e-05,1.09748]
[1779789362824,47.9,76593.73,0.0,-0.01082,2e-05,1.09713]
[1779789367858,47.9,76594.21,0.0,-0.01081,2e-05,1.09648]
[1779789372894,47.9,76593.96,0.0,-0.01081,2e-05,1.09682]
[1779789377930,47.9,76591.82,0.0,-0.01085,2e-05,1.09972]
[1779789382964,47.9,76591.9,0.0,-0.01085,2e-05,1.09961]
[1779789392028,47.9,76592.54,0.0,-0.01081,2e-05,1.09617]
[1779789397064,47.9,76593.53,0.0,-0.0108,2e-05,1.09483]
[1779789402103,47.9,76595.24,0.0,-0.01077,2e-05,1.09252]
[1779789408142,47.9,76597.36,0.0,-0.01074,2e-05,1.08966]
[1779789413176,47.9,76596.92,0.0,-0.01074,2e-05,1.09025]
[1779789418211,47.9,76596.65,0.0,-0.01075,2e-05,1.09062]
[1779789425260,47.9,76596.69,0.0,-0.01075,2e-05,1.09056]
[1779789430296,47.9,76596.69,0.0,-0.01075,2e-05,1.09056]
[1779789435416,47.9,76595.63,0.0,-0.01076,2e-05,1.09199]
[1779789441373,47.9,76595.73,0.0,-0.01076,2e-05,1.09186]
[1779789446408,47.9,76596.05,0.0,-0.01076,2e-05,1.09142]
[1779789451442,47.9,76595.18,0.0,-0.01075,2e-05,1.09003]
[1779789463527,47.9,76594.34,0.0,-0.01076,2e-05,1.09116]
[1779789468563,47.9,76595.01,0.0,-0.01075,2e-05,1.09026]
[1779789473598,47.9,76595.23,0.0,-0.01074,2e-05,1.08996]
[1779789479639,47.9,76595.88,0.0,-0.01073,2e-05,1.08908]
[1779789484674,47.9,76593.55,0.0,-0.01077,2e-05,1.09223]
[1779789489709,47.9,76594.16,0.0,-0.01076,2e-05,1.0914]
[1779789494745,47.9,76594.81,0.0,-0.01075,2e-05,1.09053]
[1779789499779,47.9,76594.94,0.0,-0.01075,2e-05,1.09035]
[1779789504814,47.9,76595.23,0.0,-0.01074,2e-05,1.08996]
[1779789510856,47.9,76594.93,0.0,-0.01075,2e-05,1.09037]
[1779789515979,47.9,76595.72,0.0,-0.01071,2e-05,1.08673]
[1779789522941,47.9,76596.28,0.0,-0.0107,2e-05,1.08598]
[1779789528983,47.9,76596.18,0.0,-0.01071,2e-05,1.08612]
[1779789534018,47.9,76595.76,0.0,-0.01071,2e-05,1.08668]
[1779789539053,47.9,76595.87,0.0,-0.01071,2e-05,1.08653]
[1779789545095,47.9,76596.36,0.0,-0.0107,2e-05,1.08587]
[1779789553152,47.9,76596.4,0.0,-0.0107,2e-05,1.08582]
[1779789562215,47.9,76596.23,0.0,-0.0107,2e-05,1.08605]
[1779789567250,47.9,76596.52,0.0,-0.0107,2e-05,1.08566]
[1779789572285,47.9,76595.97,0.0,-0.01068,2e-05,1.08383]
[1779789577320,47.9,76595.26,0.0,-0.0107,2e-05,1.08479]
[1779789582356,47.9,76595.32,0.0,-0.01069,2e-05,1.08471]
[1779789588398,47.9,76592.99,0.0,-0.01073,2e-05,1.08784]
[1779789593431,47.9,76593.24,0.0,-0.01073,2e-05,1.0875]
[1779789601502,47.9,76593.17,0.0,-0.01073,2e-05,1.0876]
[1779789603506,47.9,76574.52,0.0,-0.01102,2e-05,1.11294]
[1779789605520,47.9,76561.56,0.0,-0.01122,2e-05,1.13084]
[1779789610555,47.9,76555.33,0.0,-0.01132,2e-05,1.13952]
[1779789615592,47.9,76556.99,0.0,-0.0113,2e-05,1.1372]
[1779789620647,47.9,76555.02,0.0,-0.01133,2e-05,1.13996]
[1779789625664,47.9,76550.24,0.0,-0.01141,2e-05,1.14666]
[1779789630695,47.9,76549.68,0.0,-0.01142,2e-05,1.14745]
[1779789636868,47.9,76550.07,0.0,-0.01138,2e-05,1.14424]
[1779789642783,47.9,76552.34,0.0,-0.01135,2e-05,1.14105]
[1779789647817,47.9,76553.8,0.0,-0.01132,2e-05,1.13901]
[1779789650841,47.9,76562.83,0.0,-0.01118,2e-05,1.12644]
[1779789655876,47.9,76562.38,0.0,-0.01119,2e-05,1.12707]
[1779789661918,47.9,76566.15,0.0,-0.01113,2e-05,1.12185]
[1779789667088,47.9,76555.3,0.0,-0.0113,2e-05,1.13692]
[1779789675015,47.9,76551.9,0.0,-0.01135,2e-05,1.14167]
[1779789682058,47.9,76553.17,0.0,-0.01133,2e-05,1.13989]
[1779789687228,47.9,76552.0,0.0,-0.01135,2e-05,1.14153]
[1779789693133,47.9,76551.21,0.0,-0.01134,2e-05,1.13998]
[1779789698171,47.9,76551.47,0.0,-0.01134,2e-05,1.13962]
[1779789703205,47.9,76550.96,0.0,-0.01134,2e-05,1.14033]
[1779789708240,47.9,76549.67,0.0,-0.01137,2e-05,1.14214]
[1779789715290,47.9,76547.95,0.0,-0.01139,2e-05,1.14455]
[1779789720325,47.9,76549.75,0.0,-0.01136,2e-05,1.14203]
[1779789725359,47.9,76551.33,0.0,-0.01134,2e-05,1.13981]
[1779789731401,47.9,76552.93,0.0,-0.01131,2e-05,1.13758]
[1779789737579,47.9,76553.05,0.0,-0.01131,2e-05,1.13741]
[1779789743710,47.9,76553.05,0.0,-0.01131,2e-05,1.13741]
[1779789743751,47.9,76560.54,0.0,-0.01119,2e-05,1.12698]
[1779789748401,47.9,76554.81,0.0,-0.01128,2e-05,1.13495]
[1779789748533,47.9,76554.81,0.0,-0.01128,2e-05,1.13495]
[1779789753568,47.9,76556.08,0.0,-0.01124,2e-05,1.13054]
[1779789758603,47.9,76552.71,0.0,-0.01129,2e-05,1.13523]
[1779789764646,47.9,76551.05,0.0,-0.01132,2e-05,1.13755]
[1779789769679,47.9,76545.37,0.0,-0.01141,2e-05,1.14552]
[1779789774715,47.9,76542.84,0.0,-0.01145,2e-05,1.14908]
[1779789779751,47.9,76541.14,0.0,-0.01148,2e-05,1.15147]
[1779789784785,47.9,76538.8,0.0,-0.01152,2e-05,1.15478]
[1779789789822,47.9,76543.72,0.0,-0.01144,2e-05,1.14784]
[1779789794856,47.9,76542.53,0.0,-0.01146,2e-05,1.14951]
[1779789799892,47.9,76543.3,0.0,-0.01144,2e-05,1.14843]
[1779789804933,47.9,76541.16,0.0,-0.01148,2e-05,1.15145]
[1779789809968,47.9,76541.71,0.0,-0.01147,2e-05,1.15067]
[1779789815004,47.9,76543.3,0.0,-0.01142,2e-05,1.14576]
[1779789823062,47.9,76544.83,0.0,-0.01139,2e-05,1.14361]
[1779789828220,47.9,76545.19,0.0,-0.01139,2e-05,1.1431]
[1779789838290,47.9,76545.46,0.0,-0.01138,2e-05,1.14273]
[1779789844217,47.9,76546.21,0.0,-0.01137,2e-05,1.14167]
[1779789849251,47.9,76545.85,0.0,-0.01138,2e-05,1.14218]
[1779789854285,47.9,76538.86,0.0,-0.01149,2e-05,1.15202]
[1779789857441,47.9,76539.44,0.0,-0.01148,2e-05,1.1512]
[1779789857542,47.9,76539.71,0.0,-0.01148,2e-05,1.15082]
[1779789865363,47.9,76539.51,0.0,-0.01148,2e-05,1.1511]
[1779789870398,47.9,76542.82,0.0,-0.01143,2e-05,1.14644]
[1779789875433,47.9,76544.66,0.0,-0.01137,2e-05,1.14119]
[1779789881477,47.9,76544.94,0.0,-0.01137,2e-05,1.14079]
[1779789886511,47.9,76542.78,0.0,-0.0114,2e-05,1.14382]
[1779789891548,47.9,76542.64,0.0,-0.0114,2e-05,1.14402]
[1779789896581,47.9,76540.95,0.0,-0.01143,2e-05,1.1464]
[1779789901618,47.9,76531.49,0.0,-0.01159,2e-05,1.15978]
[1779789906653,47.9,76521.99,0.0,-0.01174,2e-05,1.17334]
[1779789911687,47.9,76515.28,0.0,-0.01186,2e-05,1.183]
[1779789918858,47.9,76511.19,0.0,-0.01193,2e-05,1.18892]
[1779789924779,47.9,76506.54,0.0,-0.012,2e-05,1.19567]
[1779789927801,47.9,76493.01,0.0,-0.01224,2e-05,1.21551]
[1779789932835,47.9,76492.0,0.0,-0.01223,2e-05,1.21416]
[1779789937871,47.9,76496.99,0.0,-0.01214,2e-05,1.20681]
[1779789943913,47.9,76496.87,0.0,-0.01214,2e-05,1.20699]
[1779789947940,47.9,76508.99,0.0,-0.01194,2e-05,1.1893]
[1779789949957,47.9,76519.7,0.0,-0.01176,2e-05,1.17385]
[1779789954987,47.9,76522.19,0.0,-0.01171,2e-05,1.17028]
[1779789960032,47.9,76521.2,0.0,-0.01173,2e-05,1.1717]
[1779789965065,47.9,76523.41,0.0,-0.01169,2e-05,1.16853]
[1779789970108,47.9,76519.31,0.0,-0.01176,2e-05,1.17441]
[1779789975136,47.9,76518.67,0.0,-0.01177,2e-05,1.17533]
[1779789981178,47.9,76518.36,0.0,-0.01178,2e-05,1.17577]
[1779789989350,47.9,76521.8,0.0,-0.01172,2e-05,1.17084]
[1779789997302,47.9,76521.73,0.0,-0.0117,2e-05,1.16823]
[1779789998305,47.9,76536.27,0.0,-0.01146,2e-05,1.14758]
[1779790004347,47.9,76541.47,0.0,-0.01137,2e-05,1.14027]
[1779790009497,47.9,76545.07,0.0,-0.01131,2e-05,1.13523]
[1779790016431,47.9,76545.71,0.0,-0.0113,2e-05,1.13434]
[1779790021470,47.9,76546.08,0.0,-0.0113,2e-05,1.13382]
[1779790023480,47.9,76533.48,0.0,-0.0115,2e-05,1.15152]
[1779790028515,47.9,76530.92,0.0,-0.01154,2e-05,1.15514]
[1779790036572,47.9,76529.94,0.0,-0.01156,2e-05,1.15653]
[1779790041607,47.9,76528.18,0.0,-0.01159,2e-05,1.15903]
[1779790046643,47.9,76531.09,0.0,-0.01154,2e-05,1.1549]
[1779790051680,47.9,76533.7,0.0,-0.01147,2e-05,1.14853]
[1779790057721,47.9,76533.7,0.0,-0.01147,2e-05,1.14853]
[1779790062756,47.9,76537.45,0.0,-0.01141,2e-05,1.14325]
[1779790069923,47.9,76542.82,0.0,-0.01132,2e-05,1.13572]
[1779790075849,47.9,76544.19,0.0,-0.0113,2e-05,1.1338]
[1779790080883,47.9,76544.87,0.0,-0.01129,2e-05,1.13285]
[1779790087933,47.9,76544.88,0.0,-0.01129,2e-05,1.13284]
[1779790094982,47.9,76545.81,0.0,-0.01127,2e-05,1.13154]
[1779790100133,47.9,76546.63,0.0,-0.01126,2e-05,1.1304]
[1779790106061,47.9,76553.1,0.0,-0.01116,2e-05,1.12142]
[1779790111096,47.9,76545.74,0.0,-0.01125,2e-05,1.12899]
[1779790116132,47.9,76545.59,0.0,-0.01125,2e-05,1.1292]
[1779790121163,47.9,76545.99,0.0,-0.01125,2e-05,1.12864]
[1779790126200,47.9,76547.31,0.0,-0.01122,2e-05,1.12681]
[1779790132242,47.9,76547.2,0.0,-0.01123,2e-05,1.12696]
[1779790137278,47.9,76548.23,0.0,-0.01121,2e-05,1.12553]
[1779790142313,47.9,76548.18,0.0,-0.01121,2e-05,1.1256]
[1779790150486,47.9,76548.28,0.0,-0.01121,2e-05,1.12546]
[1779790159435,47.9,76548.27,0.0,-0.01121,2e-05,1.12547]
[1779790167491,47.9,76548.32,0.0,-0.01121,2e-05,1.1254]
[1779790177563,47.9,76547.87,0.0,-0.01119,2e-05,1.12339]
[1779790182645,47.9,76552.99,0.0,-0.01111,2e-05,1.1163]
[1779790186648,47.9,76562.02,0.0,-0.01097,2e-05,1.1039]
[1779790191683,47.9,76562.79,0.0,-0.01095,2e-05,1.10285]
[1779790198735,47.9,76560.51,0.0,-0.01099,2e-05,1.10597]
[1779790203772,47.9,76563.66,0.0,-0.01094,2e-05,1.10166]
[1779790208807,47.9,76562.48,0.0,-0.01096,2e-05,1.10327]
[1779790215856,47.9,76561.8,0.0,-0.01097,2e-05,1.1042]
[1779790220997,47.9,76560.22,0.0,-0.01099,2e-05,1.10636]
[1779790226936,47.9,76559.77,0.0,-0.011,2e-05,1.10698]
[1779790231971,47.9,76560.89,0.0,-0.01096,2e-05,1.10283]
[1779790237007,47.9,76566.25,0.0,-0.01087,2e-05,1.09553]
[1779790240029,47.9,76577.14,0.0,-0.0107,2e-05,1.08081]
[1779790245077,47.9,76577.25,0.0,-0.0107,2e-05,1.08066]
[1779790251208,47.9,76580.62,0.0,-0.01065,2e-05,1.07614]
[1779790257164,47.9,76581.79,0.0,-0.01063,2e-05,1.07457]
[1779790261279,47.9,76568.19,0.0,-0.01084,2e-05,1.09289]
[1779790267230,47.9,76562.64,0.0,-0.01093,2e-05,1.10044]
[1779790272265,47.9,76561.1,0.0,-0.01095,2e-05,1.10255]
[1779790277301,47.9,76562.82,0.0,-0.01093,2e-05,1.1002]
[1779790282335,47.9,76562.8,0.0,-0.01093,2e-05,1.10023]
[1779790287369,47.9,76559.06,0.0,-0.01099,2e-05,1.10534]
[1779790292404,47.9,76558.42,0.0,-0.01097,2e-05,1.1036]
[1779790297441,47.9,76557.69,0.0,-0.01098,2e-05,1.1046]
[1779790302475,47.9,76561.46,0.0,-0.01092,2e-05,1.09945]
[1779790307510,47.9,76569.24,0.0,-0.0108,2e-05,1.08888]
[1779790312546,47.9,76572.0,0.0,-0.01076,2e-05,1.08515]
[1779790317581,47.9,76576.58,0.0,-0.01069,2e-05,1.07899]
[1779790323622,47.9,76578.36,0.0,-0.01066,2e-05,1.0766]
[1779790328659,47.9,76579.53,0.0,-0.01064,2e-05,1.07503]
[1779790333694,47.9,76585.48,0.0,-0.01055,2e-05,1.06709]
[1779790339735,47.9,76587.69,0.0,-0.01052,2e-05,1.06415]
[1779790345777,47.9,76587.82,0.0,-0.01052,2e-05,1.06398]
[1779790350813,47.9,76588.55,0.0,-0.01051,2e-05,1.06301]
[1779790355848,47.9,76587.97,0.0,-0.01049,2e-05,1.06123]
[1779790361984,47.9,76589.24,0.0,-0.01047,2e-05,1.05955]
[1779790367932,47.9,76593.89,0.0,-0.0104,2e-05,1.05341]
[1779790373975,47.9,76598.41,0.0,-0.01033,1e-05,1.04747]
[1779790379010,47.9,76600.23,0.0,-0.0103,1e-05,1.04509]
[1779790384052,47.9,76604.06,0.0,-0.01025,1e-05,1.04008]
[1779790389086,47.9,76615.99,0.0,-0.01007,1e-05,1.02463]
[1779790394122,47.9,76619.17,0.0,-0.01003,1e-05,1.02054]
[1779790399156,47.9,76623.8,0.0,-0.00996,1e-05,1.01461]
[1779790406204,47.9,76623.6,0.0,-0.00996,1e-05,1.01487]
[1779790411241,47.9,76624.12,0.0,-0.00993,1e-05,1.01174]
[1779790416275,47.9,76622.49,0.0,-0.00995,1e-05,1.01383]
[1779790421310,47.9,76623.33,0.0,-0.00994,1e-05,1.01279]
[1779790426345,47.9,76623.59,0.0,-0.00994,1e-05,1.0125]
[1779790431380,47.9,76618.08,0.0,-0.01002,1e-05,1.01956]
[1779790436415,47.9,76616.86,0.0,-0.01004,1e-05,1.02113]
[1779790443464,47.9,76615.86,0.0,-0.01005,1e-05,1.02241]
[1779790448500,47.9,76615.61,0.0,-0.01005,1e-05,1.02274]
[1779790453534,47.9,76615.47,0.0,-0.01006,1e-05,1.02292]
[1779790458569,47.9,76615.79,0.0,-0.01005,1e-05,1.0225]
[1779790464612,47.9,76618.8,0.0,-0.01001,1e-05,1.01865]
[1779790469648,47.9,76617.52,0.0,-0.01003,1e-05,1.0203]
[1779790475689,47.9,76617.14,0.0,-0.01001,1e-05,1.01831]
[1779790480724,47.9,76617.13,0.0,-0.01001,1e-05,1.01832]
[1779790485760,47.9,76614.94,0.0,-0.01004,1e-05,1.02113]
[1779790490794,47.9,76615.32,0.0,-0.01004,1e-05,1.02064]
[1779790495829,47.9,76615.08,0.0,-0.01004,1e-05,1.02095]
[1779790500865,47.9,76615.31,0.0,-0.01004,1e-05,1.02065]
[1779790505899,47.9,76622.26,0.0,-0.00993,1e-05,1.01179]
[1779790508440,47.9,76623.72,0.0,-0.00991,1e-05,1.00994]
[1779790508457,47.9,76625.71,0.0,-0.00989,1e-05,1.0074]
[1779790513040,47.9,76640.38,0.0,-0.00968,1e-05,0.989]
[1779790519998,47.91,76641.54,0.0,-0.00966,1e-05,0.9879]
[1779790526040,47.91,76642.35,0.0,-0.00966,1e-05,0.9872]
[1779790531074,47.91,76644.48,0.0,-0.00961,1e-05,0.98239]
[1779790536111,47.91,76649.21,0.0,-0.00954,1e-05,0.97683]
[1779790541146,47.92,76661.09,0.0,-0.00938,1e-05,0.96235]
[1779790543160,47.92,76676.53,0.0,-0.00917,1e-05,0.94361]
[1779790548195,47.92,76684.06,0.0,-0.00907,1e-05,0.9349]
[1779790553229,47.92,76693.23,0.0,-0.00896,1e-05,0.92461]
[1779790558267,47.93,76700.89,0.0,-0.00886,1e-05,0.91611]
[1779790563504,47.93,76701.85,0.0,-0.00885,1e-05,0.91498]
[1779790563604,47.93,76702.81,0.0,-0.00884,1e-05,0.91386]
[1779790569350,47.93,76694.87,0.0,-0.00895,1e-05,0.9238]
[1779790574385,47.94,76692.83,0.0,-0.00898,1e-05,0.92663]
[1779790577406,47.94,76702.07,0.0,-0.00886,1e-05,0.91598]
[1779790581434,47.94,76691.1,0.0,-0.00901,1e-05,0.92932]
[1779790586471,47.95,76688.95,0.0,-0.00904,1e-05,0.93226]
[1779790591505,47.95,76686.43,0.0,-0.00906,1e-05,0.93333]
[1779790596543,47.96,76668.73,0.0,-0.0093,1e-05,0.95504]
[1779790600570,47.96,76659.21,0.0,-0.00943,1e-05,0.96683]
[1779790606615,47.96,76659.16,0.0,-0.00944,1e-05,0.96703]
[1779790612656,47.96,76659.04,0.0,-0.00944,1e-05,0.96756]
[1779790617691,47.97,76657.93,0.0,-0.00946,1e-05,0.96928]
[1779790622726,47.97,76656.54,0.0,-0.00949,1e-05,0.97146]
[1779790627770,47.97,76657.98,0.0,-0.00947,1e-05,0.97016]
[1779790632810,47.98,76661.99,0.0,-0.00942,1e-05,0.96585]
[1779790637840,47.98,76661.74,0.0,-0.00943,1e-05,0.96669]
[1779790642880,47.99,76661.33,0.0,-0.00944,1e-05,0.96774]
[1779790647910,47.99,76664.02,0.0,-0.00941,1e-05,0.96498]
[1779790652945,48.0,76662.46,0.0,-0.00942,1e-05,0.96506]
[1779790658987,48.01,76662.22,0.0,-0.00943,1e-05,0.96602]
[1779790664106,48.01,76660.29,0.0,-0.00946,1e-05,0.96892]
[1779790672081,48.02,76660.3,0.0,-0.00947,1e-05,0.96973]
[1779790681144,48.03,76659.46,0.0,-0.00949,1e-05,0.97165]
[1779790686179,48.03,76654.71,0.0,-0.00956,1e-05,0.978]
[1779790691213,48.03,76656.12,0.0,-0.00955,1e-05,0.97666]
[1779790697256,48.04,76660.41,0.0,-0.0095,1e-05,0.97192]
[1779790702290,48.04,76659.19,0.0,-0.00952,1e-05,0.97389]
[1779790707325,48.05,76658.36,0.0,-0.00953,1e-05,0.97539]
[1779790712362,48.05,76659.94,0.0,-0.00949,1e-05,0.97151]
[1779790716391,48.06,76669.06,0.0,-0.00937,1e-05,0.96076]
[1779790720421,48.06,76679.59,0.0,-0.00924,1e-05,0.94846]
[1779790723440,48.06,76670.18,0.0,-0.00937,1e-05,0.96025]
[1779790728475,48.07,76669.77,0.0,-0.00938,1e-05,0.96129]
[1779790733509,48.07,76672.03,0.0,-0.00935,1e-05,0.95909]
[1779790738545,48.08,76673.27,0.0,-0.00934,1e-05,0.95816]
[1779790743246,48.08,76677.09,0.0,-0.0093,1e-05,0.95387]
[1779790743594,48.08,76678.59,0.0,-0.00928,1e-05,0.95221]
[1779790744668,48.08,76700.78,0.0,-0.00898,1e-05,0.92579]
[1779790746021,48.08,76700.78,0.0,-0.00898,1e-05,0.92579]
[1779790746608,48.09,76703.68,0.0,-0.00894,1e-05,0.9225]
[1779790751643,48.09,76713.24,0.0,-0.00883,1e-05,0.91214]
[1779790754589,48.1,76717.19,0.0,-0.00878,1e-05,0.90786]
[1779790754740,48.1,76717.42,0.0,-0.00878,1e-05,0.90776]
[1779790758692,48.1,76707.7,0.0,-0.00891,1e-05,0.91974]
[1779790763702,48.11,76710.19,0.0,-0.00889,1e-05,0.9174]
[1779790763795,48.11,76728.96,0.0,-0.00865,1e-05,0.89576]
[1779790769778,48.11,76730.0,0.0,-0.00863,1e-05,0.89475]
[1779790773524,48.11,76732.59,0.0,-0.00858,1e-05,0.88951]
[1779790773808,48.11,76744.46,0.0,-0.00843,1e-05,0.87603]
[1779790778840,48.11,76751.41,0.0,-0.00834,1e-05,0.86821]
[1779790783876,48.11,76755.83,0.0,-0.00829,1e-05,0.86327]
[1779790786370,48.11,76757.35,0.0,-0.00827,1e-05,0.86158]
[1779790786471,48.11,76765.95,0.0,-0.00817,1e-05,0.85205]
[1779790789854,48.11,76780.16,0.0,-0.00799,1e-05,0.8365]
[1779790789870,48.11,76787.16,0.0,-0.00791,1e-05,0.82893]
[1779790791976,48.11,76796.88,0.0,-0.0078,1e-05,0.81851]
[1779790792982,48.11,76806.83,0.0,-0.00768,1e-05,0.80809]
[1779790798019,48.12,76812.9,0.0,-0.00762,1e-05,0.80196]
[1779790801454,48.12,76811.83,0.0,-0.00763,1e-05,0.80319]
[1779790801508,48.12,76821.15,0.0,-0.00752,1e-05,0.79351]
[1779790806085,48.15,76835.75,0.0,-0.0074,1e-05,0.78186]
[1779790807653,48.15,76835.75,0.0,-0.0074,1e-05,0.78186]
[1779790807704,48.16,76837.0,0.0,-0.00739,1e-05,0.78155]
[1779790813140,48.17,76834.51,0.0,-0.00743,1e-05,0.78453]
[1779790814153,48.18,76820.84,0.0,-0.00759,1e-05,0.7995]
[1779790815171,48.18,76808.9,0.0,-0.00773,1e-05,0.81258]
[1779790820194,48.19,76805.69,0.0,-0.00778,1e-05,0.8167]
[1779790825229,48.19,76806.36,0.0,-0.00777,1e-05,0.81608]
[1779790830263,48.19,76804.67,0.0,-0.00779,1e-05,0.81799]
[1779790835298,48.19,76796.18,0.0,-0.00787,1e-05,0.82497]
[1779790840334,48.19,76791.94,0.0,-0.00792,1e-05,0.82956]
[1779790845370,48.19,76788.57,0.0,-0.00796,1e-05,0.8332]
[1779790850408,48.19,76790.31,0.0,-0.00794,1e-05,0.83132]
[1779790855441,48.19,76789.65,0.0,-0.00795,1e-05,0.83203]
[1779790860478,48.19,76791.26,0.0,-0.00793,1e-05,0.83029]
[1779790865514,48.19,76787.71,0.0,-0.00797,1e-05,0.83414]
[1779790870550,48.19,76791.03,0.0,-0.00793,1e-05,0.83055]
[1779790873575,48.19,76801.32,0.0,-0.00781,1e-05,0.81952]
[1779790878613,48.19,76816.47,0.0,-0.00764,1e-05,0.8035]
[1779790879622,48.19,76826.58,0.0,-0.00752,1e-05,0.79296]
[1779790884655,48.2,76828.54,0.0,-0.0075,1e-05,0.79141]
[1779790885409,48.2,76828.54,0.0,-0.0075,1e-05,0.79141]
[1779790885661,48.2,76829.65,0.0,-0.00749,1e-05,0.79026]
[1779790888082,48.2,76843.04,0.0,-0.00734,1e-05,0.7766]
[1779790887676,48.2,76858.14,0.0,-0.00718,1e-05,0.76134]
[1779790888683,48.2,76860.94,0.0,-0.00715,1e-05,0.75868]
[1779790890697,48.2,76847.45,0.0,-0.0073,1e-05,0.77228]
[1779790895732,48.2,76852.97,0.0,-0.00722,1e-05,0.76491]
[1779790900834,48.2,76859.62,0.0,-0.00715,1e-05,0.75828]
[1779790900849,48.2,76867.75,0.0,-0.00706,1e-05,0.75021]
[1779790903889,48.2,76871.62,0.0,-0.00702,1e-05,0.74646]
[1779790903914,48.2,76871.36,0.0,-0.00702,1e-05,0.74676]
[1779790909829,48.21,76861.57,0.0,-0.00713,1e-05,0.75666]
[1779790914864,48.21,76870.89,0.0,-0.00703,1e-05,0.74752]
[1779790919902,48.21,76859.12,0.0,-0.00716,1e-05,0.75931]
[1779790924935,48.21,76855.17,0.0,-0.0072,1e-05,0.76327]
[1779790925589,48.21,76855.17,0.0,-0.0072,1e-05,0.76327]
[1779790925942,48.21,76853.9,0.0,-0.00722,1e-05,0.76454]
[1779790927136,48.21,76858.12,0.0,-0.00717,1e-05,0.76031]
[1779790927955,48.21,76859.7,0.0,-0.00715,1e-05,0.75874]
[1779790929975,48.21,76844.22,0.0,-0.00732,1e-05,0.77435]
[1779790931987,48.21,76854.33,0.0,-0.00721,1e-05,0.76413]
[1779790937027,48.21,76849.42,0.0,-0.00727,1e-05,0.76908]
[1779790942063,48.21,76847.51,0.0,-0.00729,1e-05,0.77101]
[1779790947098,48.21,76852.23,0.0,-0.00724,1e-05,0.76625]
[1779790952136,48.21,76844.33,0.0,-0.0073,1e-05,0.77219]
[1779790955157,48.21,76829.0,0.0,-0.00747,1e-05,0.78787]
[1779790960192,48.21,76828.04,0.0,-0.00748,1e-05,0.78887]
[1779790965228,48.21,76823.13,0.0,-0.00754,1e-05,0.79418]
[1779790970262,48.21,76818.99,0.0,-0.00759,1e-05,0.79877]
[1779790975377,48.22,76824.24,0.0,-0.00753,1e-05,0.79343]
[1779790981345,48.22,76828.3,0.0,-0.00749,1e-05,0.78922]
[1779790986385,48.22,76837.41,0.0,-0.00739,1e-05,0.77986]
[1779790991420,48.22,76835.79,0.0,-0.0074,1e-05,0.78152]
[1779790996457,48.22,76837.71,0.0,-0.00738,1e-05,0.77955]
[1779791001491,48.22,76833.84,0.0,-0.00743,1e-05,0.78352]
[1779791006528,48.22,76834.33,0.0,-0.00742,1e-05,0.78301]
[1779791011563,48.22,76832.95,0.0,-0.00742,1e-05,0.78235]
[1779791016597,48.22,76834.49,0.0,-0.0074,1e-05,0.78078]
[1779791021633,48.22,76835.28,0.0,-0.00739,1e-05,0.77997]
[1779791026668,48.22,76831.05,0.0,-0.00744,1e-05,0.78431]
[1779791031703,48.22,76831.33,0.0,-0.00743,1e-05,0.78402]
[1779791036737,48.22,76829.81,0.0,-0.00745,1e-05,0.78558]
[1779791041776,48.22,76824.12,0.0,-0.00752,1e-05,0.79146]
[1779791046809,48.22,76825.78,0.0,-0.0075,1e-05,0.78974]
[1779791054869,48.22,76826.32,0.0,-0.00749,1e-05,0.78918]
[1779791059904,48.22,76834.56,0.0,-0.0074,1e-05,0.7807]
[1779791064939,48.22,76835.22,0.0,-0.00739,1e-05,0.78003]
[1779791067067,48.22,76835.26,0.0,-0.00739,1e-05,0.77999]
[1779791067141,48.22,76850.18,0.0,-0.00723,1e-05,0.76484]
[1779791069931,48.22,76858.16,0.0,-0.00714,1e-05,0.75686]
[1779791070008,48.22,76861.84,0.0,-0.0071,1e-05,0.75321]
[1779791075015,48.22,76872.93,0.0,-0.00697,1e-05,0.74035]
[1779791080051,48.22,76877.01,0.0,-0.00693,1e-05,0.73658]
[1779791084078,48.22,76863.26,0.0,-0.00707,1e-05,0.7503]
[1779791089113,48.22,76864.97,0.0,-0.00706,1e-05,0.74874]
[1779791094148,48.22,76864.06,0.0,-0.00707,1e-05,0.74975]
[1779791099183,48.23,76862.23,0.0,-0.00709,1e-05,0.75166]
[1779791103212,48.23,76851.94,0.0,-0.0072,1e-05,0.76197]
[1779791107239,48.23,76842.45,0.0,-0.0073,1e-05,0.77155]
[1779791112275,48.23,76839.7,0.0,-0.00733,1e-05,0.77435]
[1779791117316,48.23,76847.44,0.0,-0.00725,1e-05,0.76651]
[1779791122350,48.23,76852.69,0.0,-0.00719,1e-05,0.76124]
[1779791127388,48.23,76857.63,0.0,-0.00714,1e-05,0.75634]
[1779791132421,48.23,76856.72,0.0,-0.00713,1e-05,0.75531]
[1779791136021,48.23,76862.68,0.0,-0.00707,1e-05,0.74945]
[1779791136046,48.23,76877.25,0.0,-0.00691,1e-05,0.73519]
[1779791139203,48.23,76876.89,0.0,-0.00692,1e-05,0.73567]
[1779791139234,48.23,76877.08,0.0,-0.00692,1e-05,0.73561]
[1779791140032,48.23,76877.08,0.0,-0.00692,1e-05,0.73561]
[1779791140062,48.23,76876.36,0.0,-0.00693,1e-05,0.73631]
[1779791145514,48.24,76873.52,0.0,-0.00696,1e-05,0.73945]
[1779791150552,48.24,76881.66,0.0,-0.00688,1e-05,0.73184]
[1779791151639,48.24,76912.56,0.0,-0.00656,1e-05,0.70244]
[1779791157599,48.25,76898.42,0.0,-0.00671,1e-05,0.71655]
[1779791162639,48.25,76884.14,0.0,-0.00686,1e-05,0.73071]
[1779791167679,48.26,76891.34,0.0,-0.00679,1e-05,0.72409]
[1779791172713,48.26,76892.15,0.0,-0.00679,1e-05,0.72369]
[1779791177756,48.27,76906.98,0.0,-0.00664,1e-05,0.70997]
[1779791182792,48.27,76900.02,0.0,-0.00672,1e-05,0.71704]
[1779791187825,48.28,76897.63,0.0,-0.00675,1e-05,0.71976]
[1779791192861,48.28,76889.34,0.0,-0.00682,1e-05,0.7258]
[1779791197896,48.28,76895.93,0.0,-0.00675,1e-05,0.71949]
[1779791202934,48.28,76906.73,0.0,-0.00664,1e-05,0.70929]
[1779791207971,48.28,76906.74,0.0,-0.00664,1e-05,0.70945]
[1779791213020,48.28,76916.1,0.0,-0.00655,1e-05,0.70086]
[1779791215024,48.28,76945.49,0.0,-0.00626,1e-05,0.67393]
[1779791218052,48.29,76926.72,0.0,-0.00645,1e-05,0.6914]
[1779791223086,48.29,76922.27,0.0,-0.00649,1e-05,0.69583]
[1779791228125,48.29,76933.67,0.0,-0.00639,1e-05,0.68569]
[1779791232245,48.3,76951.91,0.0,-0.00621,1e-05,0.66949]
[1779791235236,48.3,76988.42,0.0,-0.00588,1e-05,0.63745]
[1779791236241,48.3,77018.47,0.0,-0.00561,1e-05,0.61199]
[1779791237212,48.3,77048.98,0.0,-0.00535,1e-05,0.58707]
[1779791240253,48.31,77074.85,0.0,-0.00515,1e-05,0.56736]
[1779791241271,48.31,77108.16,0.0,-0.00489,1e-05,0.54213]
[1779791246295,48.34,77083.67,0.0,-0.0051,1e-05,0.56284]
[1779791250344,48.43,77102.13,0.0,-0.00502,1e-05,0.5552]
[1779791255387,48.45,77089.83,0.0,-0.00512,1e-05,0.56473]
[1779791257380,48.56,77073.49,0.0,-0.00534,1e-05,0.58593]
[1779791261407,48.6,77056.4,0.0,-0.00552,1e-05,0.60297]
[1779791266449,48.61,77048.1,0.0,-0.0056,1e-05,0.61091]
[1779791271483,48.63,77046.34,0.0,-0.00563,1e-05,0.61344]
[1779791276517,48.64,77048.94,0.0,-0.00561,1e-05,0.61234]
[1779791280546,48.65,77065.37,0.0,-0.00548,1e-05,0.59976]
[1779791285580,48.67,77053.19,0.0,-0.0056,1e-05,0.6109]
[1779791290615,48.68,77046.85,0.0,-0.00566,1e-05,0.61722]
[1779791295652,48.69,77061.79,0.0,-0.00555,1e-05,0.60589]
[1779791296660,48.69,77096.11,0.0,-0.00526,1e-05,0.57854]
[1779791299681,48.74,77077.57,0.0,-0.00545,1e-05,0.5966]
[1779791303730,48.75,77101.18,0.0,-0.00526,1e-05,0.57874]
[1779791307736,48.76,77085.4,0.0,-0.00541,1e-05,0.59232]
[1779791312883,48.78,77083.68,0.0,-0.00542,1e-05,0.59319]
[1779791318831,48.8,77082.53,0.0,-0.00544,1e-05,0.59553]
[1779791323865,48.8,77083.44,0.0,-0.00543,1e-05,0.59479]
[1779791325559,48.8,77083.44,0.0,-0.00543,1e-05,0.59479]
[1779791325878,48.8,77088.71,0.0,-0.00539,1e-05,0.59056]
[1779791328987,48.8,77090.34,0.0,-0.00538,1e-05,0.58926]
[1779791329070,48.8,77108.88,0.0,-0.00522,1e-05,0.57461]
[1779791331923,48.8,77124.12,0.0,-0.0051,1e-05,0.56281]
[1779791335950,48.8,77152.21,0.0,-0.00489,1e-05,0.54159]
[1779791337542,48.8,77152.21,0.0,-0.00489,1e-05,0.54159]
[1779791337547,48.8,77176.01,0.0,-0.00471,1e-05,0.52415]
[1779791338617,48.8,77176.31,0.0,-0.00471,1e-05,0.52394]
[1779791338990,48.8,77166.2,0.0,-0.00478,1e-05,0.53128]
[1779791339695,48.8,77166.2,0.0,-0.00478,1e-05,0.53128]
[1779791339979,48.8,77156.45,0.0,-0.00485,1e-05,0.53845]
[1779791342085,48.8,77158.41,0.0,-0.00484,1e-05,0.537]
[1779791342164,48.8,77169.93,0.0,-0.00475,1e-05,0.52856]
[1779791346034,48.8,77148.68,0.0,-0.00491,1e-05,0.54422]
[1779791348085,48.8,77130.46,0.0,-0.00505,1e-05,0.55796]
[1779791350690,48.8,77123.18,0.0,-0.00511,1e-05,0.56353]
[1779791351085,48.8,77122.99,0.0,-0.00511,1e-05,0.56368]
[1779791353192,48.8,77108.8,0.0,-0.00523,1e-05,0.57468]
[1779791357135,48.8,77098.41,0.0,-0.00531,1e-05,0.58285]
[1779791362169,48.8,77092.02,0.0,-0.00536,1e-05,0.58792]
[1779791367204,48.8,77093.55,0.0,-0.00535,1e-05,0.5867]
[1779791371235,48.8,77102.33,0.0,-0.00526,1e-05,0.57808]
[1779791372241,48.8,77112.3,0.0,-0.00518,1e-05,0.57029]
[1779791375948,48.8,77108.98,0.0,-0.00521,1e-05,0.57287]
[1779791376273,48.8,77123.22,0.0,-0.0051,1e-05,0.56186]
[1779791378286,48.8,77141.77,0.0,-0.00495,1e-05,0.54778]
[1779791383318,48.8,77133.65,0.0,-0.00501,1e-05,0.5539]
[1779791388354,48.8,77134.02,0.0,-0.00501,1e-05,0.55362]
[1779791393389,48.8,77123.2,0.0,-0.0051,1e-05,0.56187]
[1779791398423,48.8,77131.28,0.0,-0.00503,1e-05,0.5557]
[1779791402594,48.8,77135.13,0.0,-0.005,1e-05,0.55278]
[1779791403460,48.8,77142.29,0.0,-0.00495,1e-05,0.54739]
[1779791406494,48.8,77156.26,0.0,-0.00484,1e-05,0.537]
[1779791408501,48.8,77143.97,0.0,-0.00493,1e-05,0.54613]
[1779791410514,48.8,77157.48,0.0,-0.00483,1e-05,0.5361]
[1779791412107,48.8,77163.19,0.0,-0.00479,1e-05,0.53191]
[1779791412539,48.8,77168.91,0.0,-0.00475,1e-05,0.52773]
[1779791414185,48.8,77170.54,0.0,-0.00473,1e-05,0.52655]
[1779791414542,48.8,77170.54,0.0,-0.00473,1e-05,0.52655]
[1779791419583,48.8,77163.1,0.0,-0.00479,1e-05,0.53197]
[1779791420457,48.8,77163.1,0.0,-0.00479,1e-05,0.53197]
[1779791420591,48.8,77152.74,0.0,-0.00487,1e-05,0.5396]
[1779791424627,48.8,77135.24,0.0,-0.005,1e-05,0.5527]
[1779791429664,48.8,77144.04,0.0,-0.00493,1e-05,0.54608]
[1779791434699,48.8,77131.52,0.0,-0.00502,1e-05,0.55389]
[1779791436826,48.8,77139.62,0.0,-0.00495,1e-05,0.54778]
[1779791437722,48.8,77133.66,0.0,-0.005,1e-05,0.55227]
[1779791442760,48.8,77135.11,0.0,-0.00499,1e-05,0.55118]
[1779791446794,48.8,77147.11,0.0,-0.0049,1e-05,0.54218]
[1779791449814,48.8,77159.48,0.0,-0.0048,1e-05,0.53305]
[1779791454529,48.8,77161.44,0.0,-0.00479,1e-05,0.53161]
[1779791454620,48.8,77175.2,0.0,-0.00469,1e-05,0.52162]
[1779791458884,48.8,77140.89,0.0,-0.00494,1e-05,0.54683]
[1779791463916,48.8,77142.27,0.0,-0.00493,1e-05,0.5458]
[1779791468952,48.8,77149.85,0.0,-0.00488,1e-05,0.54015]
[1779791473990,48.8,77149.06,0.0,-0.00488,1e-05,0.54073]
[1779791479027,48.8,77150.05,0.0,-0.00487,1e-05,0.54]
[1779791484084,48.8,77150.9,0.0,-0.00487,1e-05,0.53937]
[1779791488119,48.8,77131.26,0.0,-0.00502,1e-05,0.55409]
[1779791493147,48.8,77127.18,0.0,-0.00504,1e-05,0.55556]
[1779791498184,48.8,77135.49,0.0,-0.00497,1e-05,0.54927]
[1779791502296,48.8,77112.67,0.0,-0.00515,1e-05,0.56668]
[1779791508254,48.8,77103.38,0.0,-0.00522,1e-05,0.57391]
[1779791512366,48.8,77124.65,0.0,-0.00506,1e-05,0.55749]
[1779791517322,48.8,77139.55,0.0,-0.00494,1e-05,0.54622]
[1779791518331,48.8,77166.48,0.0,-0.00474,1e-05,0.52636]
[1779791523365,48.8,77157.19,0.0,-0.00481,1e-05,0.53314]
[1779791525383,48.8,77137.71,0.0,-0.00495,1e-05,0.5476]
[1779791527398,48.8,77119.87,0.0,-0.00509,1e-05,0.56114]
[1779791532528,48.8,77115.33,0.0,-0.00513,1e-05,0.56463]
[1779791538480,48.8,77097.83,0.0,-0.00527,1e-05,0.57826]
[1779791543515,48.8,77089.54,0.0,-0.00534,1e-05,0.58481]
[1779791548554,48.8,77083.23,0.0,-0.00539,1e-05,0.58984]
[1779791553585,48.8,77084.4,0.0,-0.00536,1e-05,0.58721]
[1779791558625,48.8,77086.5,0.0,-0.00535,1e-05,0.58553]
[1779791563661,48.8,77092.87,0.0,-0.00529,1e-05,0.58049]
[1779791568697,48.8,77091.84,0.0,-0.0053,1e-05,0.5813]
[1779791573730,48.8,77092.53,0.0,-0.0053,1e-05,0.58075]
[1779791578767,48.8,77095.42,0.0,-0.00527,1e-05,0.57847]
[1779791583810,48.8,77103.93,0.0,-0.00521,1e-05,0.57181]
[1779791588850,48.8,77104.68,0.0,-0.0052,1e-05,0.57122]
[1779791593886,48.8,77109.95,0.0,-0.00516,1e-05,0.56713]
[1779791597913,48.8,77094.94,0.0,-0.00528,1e-05,0.57885]
[1779791603031,48.8,77090.66,0.0,-0.00531,1e-05,0.58223]
[1779791609000,48.8,77086.02,0.0,-0.00535,1e-05,0.58591]
[1779791610001,48.8,77100.91,0.0,-0.00523,1e-05,0.57417]
[1779791613110,48.8,77113.89,0.0,-0.00511,1e-05,0.56244]
[1779791619063,48.8,77106.81,0.0,-0.00517,1e-05,0.56791]
[1779791624100,48.8,77103.16,0.0,-0.0052,1e-05,0.57074]
[1779791629136,48.8,77099.77,0.0,-0.00522,1e-05,0.57339]
[1779791634170,48.8,77097.61,0.0,-0.00524,1e-05,0.57508]
[1779791639206,48.8,77091.66,0.0,-0.00529,1e-05,0.57976]
[1779791644239,48.8,77091.1,0.0,-0.00529,1e-05,0.5802]
[1779791649276,48.8,77103.27,0.0,-0.0052,1e-05,0.57066]
[1779791654311,48.8,77112.11,0.0,-0.00513,1e-05,0.56381]
[1779791659347,48.8,77108.95,0.0,-0.00515,1e-05,0.56625]
[1779791661362,48.8,77135.39,0.0,-0.00494,1e-05,0.54612]
[1779791662782,48.8,77135.39,0.0,-0.00494,1e-05,0.54612]
[1779791662793,48.8,77136.47,0.0,-0.00493,1e-05,0.54531]
[1779791664899,48.8,77135.9,0.0,-0.00494,1e-05,0.54574]
[1779791665393,48.8,77127.91,0.0,-0.005,1e-05,0.55175]
[1779791670683,48.8,77126.16,0.0,-0.00501,1e-05,0.55308]
[1779791670777,48.8,77125.29,0.0,-0.00502,1e-05,0.55374]
[1779791672915,48.8,77125.29,0.0,-0.00501,1e-05,0.55211]
[1779791672918,48.8,77123.49,0.0,-0.00502,1e-05,0.55347]
[1779791678528,48.8,77128.56,0.0,-0.00498,1e-05,0.54964]
[1779791683563,48.8,77137.85,0.0,-0.00491,1e-05,0.54267]
[1779791687663,48.8,77156.93,0.0,-0.00477,1e-05,0.5286]
[1779791693633,48.8,77158.28,0.0,-0.00476,1e-05,0.52762]
[1779791698671,48.8,77165.3,0.0,-0.0047,1e-05,0.52253]
[1779791700363,48.8,77169.11,0.0,-0.00468,1e-05,0.51978]
[1779791700684,48.8,77171.21,0.0,-0.00466,1e-05,0.51827]
[1779791703290,48.8,77172.01,0.0,-0.00466,1e-05,0.5177]
[1779791703708,48.8,77179.03,0.0,-0.0046,1e-05,0.51269]
[1779791705731,48.8,77195.9,0.0,-0.00448,1e-05,0.50083]
[1779791706734,48.8,77175.94,0.0,-0.00463,1e-05,0.51489]
[1779791707834,48.8,77157.63,0.0,-0.00476,1e-05,0.52809]
[1779791710706,48.8,77148.91,0.0,-0.00483,1e-05,0.53448]
[1779791710762,48.8,77142.77,0.0,-0.00487,1e-05,0.53901]
[1779791715797,48.8,77140.95,0.0,-0.00489,1e-05,0.54036]
[1779791720832,48.8,77140.73,0.0,-0.00489,1e-05,0.54053]
[1779791725871,48.8,77141.7,0.0,-0.00488,1e-05,0.53981]
[1779791730902,48.8,77140.44,0.0,-0.00489,1e-05,0.54074]
[1779791732916,48.8,77147.58,0.0,-0.00482,1e-05,0.53387]
[1779791738046,48.8,77148.35,0.0,-0.00482,1e-05,0.5333]
[1779791743998,48.8,77151.95,0.0,-0.00479,1e-05,0.53066]
[1779791749033,48.8,77152.46,0.0,-0.00479,1e-05,0.53029]
[1779791754069,48.8,77151.64,0.0,-0.00479,1e-05,0.53089]
[1779791755194,48.8,77152.26,0.0,-0.00479,1e-05,0.53043]
[1779791756082,48.8,77173.37,0.0,-0.00463,1e-05,0.51518]
[1779791761117,48.8,77179.96,0.0,-0.00458,1e-05,0.51049]
[1779791766153,48.8,77183.01,0.0,-0.00456,1e-05,0.50834]
[1779791768166,48.8,77198.42,0.0,-0.00445,1e-05,0.49757]
[1779791773203,48.8,77216.86,0.0,-0.00433,1e-05,0.48494]
[1779791778332,48.8,77214.24,0.0,-0.00434,1e-05,0.48671]
[1779791784295,48.8,77208.95,0.0,-0.00438,1e-05,0.49032]
[1779791789332,48.8,77216.25,0.0,-0.00433,1e-05,0.48535]
[1779791791356,48.8,77233.01,0.0,-0.0042,1e-05,0.47265]
[1779791796397,48.8,77252.21,0.0,-0.00408,1e-05,0.46007]
[1779791798484,48.8,77267.54,0.0,-0.00398,1e-05,0.45024]
[1779791802270,48.8,77275.87,0.0,-0.00393,1e-05,0.44497]
[1779791802802,48.8,77275.87,0.0,-0.00393,1e-05,0.44497]
[1779791802903,48.8,77294.29,0.0,-0.00381,1e-05,0.43351]
[1779791804455,48.8,77336.86,0.0,-0.00356,1e-05,0.408]
[1779791805461,48.8,77353.55,0.0,-0.00347,1e-05,0.39836]
[1779791807428,48.8,77361.95,0.0,-0.00342,1e-05,0.39376]
[1779791807508,48.8,77362.08,0.0,-0.00342,1e-05,0.39368]
[1779791809143,48.8,77362.08,0.0,-0.00342,1e-05,0.39368]
[1779791809493,48.8,77362.4,0.0,-0.00342,1e-05,0.3935]
[1779791814527,48.8,77320.01,0.0,-0.00366,1e-05,0.41812]
[1779791815532,48.8,77300.79,0.0,-0.00378,1e-05,0.42971]
[1779791816538,48.8,77278.3,0.0,-0.00391,1e-05,0.44363]
[1779791819578,48.8,77309.79,0.0,-0.00372,1e-05,0.42425]
[1779791822606,48.8,77284.19,0.0,-0.00388,1e-05,0.43995]
[1779791824629,48.8,77313.11,0.0,-0.0037,1e-05,0.42225]
[1779791826641,48.8,77341.62,0.0,-0.00354,1e-05,0.40541]
[1779791831677,48.8,77362.01,0.0,-0.00342,1e-05,0.39375]
[1779791833511,48.8,77370.39,0.0,-0.00338,1e-05,0.38905]
[1779791833688,48.8,77354.71,0.0,-0.00347,1e-05,0.39823]
[1779791835189,48.8,77354.71,0.0,-0.00347,1e-05,0.39823]
[1779791835705,48.81,77347.41,0.0,-0.00351,1e-05,0.40243]
[1779791836709,48.81,77332.1,0.0,-0.0036,1e-05,0.41134]
[1779791841746,48.81,77310.81,0.0,-0.00372,1e-05,0.42402]
[1779791845775,48.81,77280.73,0.0,-0.0039,1e-05,0.4425]
[1779791850816,48.81,77278.85,0.0,-0.00391,1e-05,0.44368]
[1779791855846,48.81,77278.76,0.0,-0.0039,1e-05,0.44236]
[1779791860880,48.81,77273.11,0.0,-0.00394,1e-05,0.44591]
[1779791865916,48.81,77285.97,0.0,-0.00386,1e-05,0.43786]
[1779791870951,48.81,77270.83,0.0,-0.00395,1e-05,0.44734]
[1779791875990,48.81,77260.64,0.0,-0.00402,1e-05,0.45383]
[1779791881034,48.81,77259.28,0.0,-0.00403,1e-05,0.4547]
[1779791886069,48.81,77264.37,0.0,-0.00399,1e-05,0.45144]
[1779791891108,48.81,77261.95,0.0,-0.00401,1e-05,0.45299]
[1779791893118,48.81,77277.43,0.0,-0.00391,1e-05,0.44319]
[1779791898153,48.81,77263.46,0.0,-0.004,1e-05,0.45202]
[1779791903188,48.81,77271.27,0.0,-0.00395,1e-05,0.44707]
[1779791908236,48.81,77285.4,0.0,-0.00386,1e-05,0.43822]
[1779791910238,48.81,77304.16,0.0,-0.00375,1e-05,0.4267]
[1779791915273,48.81,77308.8,0.0,-0.00371,1e-05,0.42255]
[1779791920308,48.81,77291.04,0.0,-0.00382,1e-05,0.43336]
[1779791925342,48.81,77292.91,0.0,-0.0038,1e-05,0.43221]
[1779791930375,48.81,77286.82,0.0,-0.00384,1e-05,0.43597]
[1779791935412,48.81,77284.71,0.0,-0.00385,1e-05,0.43727]
[1779791940446,48.81,77286.65,0.0,-0.00384,1e-05,0.43607]
[1779791945482,48.81,77294.98,0.0,-0.00379,1e-05,0.43094]
[1779791950517,48.81,77297.99,0.0,-0.00377,1e-05,0.4291]
[1779791955553,48.81,77296.23,0.0,-0.00378,1e-05,0.43018]
[1779791959698,48.81,77314.42,0.0,-0.00368,1e-05,0.41918]
[1779791962603,48.81,77329.49,0.0,-0.00359,1e-05,0.41026]
[1779791967638,48.81,77329.14,0.0,-0.00359,1e-05,0.41046]
[1779791969770,48.81,77345.9,0.0,-0.00349,1e-05,0.40073]
[1779791975693,48.81,77322.86,0.0,-0.00362,1e-05,0.41297]
[1779791980730,48.81,77327.87,0.0,-0.00359,1e-05,0.41002]
[1779791985767,48.81,77324.68,0.0,-0.00361,1e-05,0.41189]
[1779791990799,48.81,77320.11,0.0,-0.00363,1e-05,0.41459]
[1779791995834,48.81,77324.47,0.0,-0.00361,1e-05,0.41202]
[1779792000868,48.81,77326.09,0.0,-0.0036,1e-05,0.41106]
[1779792004903,48.81,77348.99,0.0,-0.00347,1e-05,0.39779]
[1779792007919,48.81,77365.04,0.0,-0.00338,1e-05,0.38871]
[1779792011949,48.81,77389.05,0.0,-0.00325,1e-05,0.37547]
[1779792016992,48.81,77379.72,0.0,-0.0033,1e-05,0.38057]
[1779792022022,48.81,77390.94,0.0,-0.00324,1e-05,0.37444]
[1779792027060,48.81,77402.63,0.0,-0.00318,1e-05,0.36815]
[1779792032095,48.81,77393.95,0.0,-0.00321,1e-05,0.3716]
[1779792034109,48.81,77369.18,0.0,-0.00335,1e-05,0.38515]
[1779792039142,48.81,77380.9,0.0,-0.00328,1e-05,0.37869]
[1779792043188,48.81,77407.56,0.0,-0.00314,1e-05,0.36433]
[1779792048225,48.81,77416.07,0.0,-0.0031,1e-05,0.35985]
[1779792053260,48.81,77416.89,0.0,-0.0031,1e-05,0.35942]
[1779792058295,48.81,77410.9,0.0,-0.00313,1e-05,0.36257]
[1779792063330,48.81,77400.0,0.0,-0.00318,1e-05,0.36835]
[1779792065344,48.81,77380.22,0.0,-0.00329,1e-05,0.37906]
[1779792070532,48.81,77392.92,0.0,-0.00322,1e-05,0.37215]
[1779792076443,48.81,77388.33,0.0,-0.00324,1e-05,0.37464]
[1779792080602,48.81,77371.96,0.0,-0.00333,1e-05,0.38361]
[1779792086516,48.81,77371.18,0.0,-0.00333,1e-05,0.38404]
[1779792091551,48.81,77383.52,0.0,-0.00326,1e-05,0.37603]
[1779792096587,48.81,77382.9,0.0,-0.00326,1e-05,0.37636]
[1779792098599,48.81,77398.03,0.0,-0.00318,1e-05,0.3682]
[1779792103634,48.81,77409.22,0.0,-0.00312,1e-05,0.36226]
[1779792107668,48.81,77428.31,0.0,-0.00303,0.0,0.35232]
[1779792108674,48.81,77450.84,0.0,-0.00292,0.0,0.3409]
[1779792113721,48.81,77447.84,0.0,-0.00293,0.0,0.3424]
[1779792117754,48.81,77469.42,0.0,-0.00283,0.0,0.33172]
[1779792119772,48.81,77441.56,0.0,-0.00296,0.0,0.34556]
[1779792124810,48.81,77445.85,0.0,-0.00294,0.0,0.3434]
[1779792129845,48.81,77439.23,0.0,-0.00297,0.0,0.34674]
[1779792134904,48.81,77426.81,0.0,-0.00304,0.0,0.35309]
[1779792139940,48.81,77409.55,0.0,-0.00312,1e-05,0.36208]
[1779792144977,48.81,77434.33,0.0,-0.003,0.0,0.34923]
[1779792148007,48.81,77416.79,0.0,-0.00309,1e-05,0.35829]
[1779792153037,48.81,77410.1,0.0,-0.00311,1e-05,0.36061]
[1779792158072,48.81,77395.09,0.0,-0.00319,1e-05,0.36856]
[1779792163108,48.81,77394.36,0.0,-0.00319,1e-05,0.36895]
[1779792168142,48.81,77403.76,0.0,-0.00314,1e-05,0.36395]
[1779792173181,48.81,77406.48,0.0,-0.00313,1e-05,0.36251]
[1779792178214,48.81,77414.14,0.0,-0.00309,1e-05,0.35849]
[1779792183252,48.81,77423.97,0.0,-0.00304,0.0,0.35339]
[1779792188287,48.81,77436.81,0.0,-0.00298,0.0,0.34682]
[1779792193322,48.81,77428.41,0.0,-0.00302,0.0,0.3511]
[1779792198357,48.81,77434.73,0.0,-0.00299,0.0,0.34787]
[1779792203394,48.81,77421.1,0.0,-0.00305,0.0,0.35487]
[1779792208426,48.81,77423.65,0.0,-0.00304,0.0,0.35355]
[1779792213463,48.81,77417.95,0.0,-0.00306,1e-05,0.35533]
[1779792218497,48.81,77404.31,0.0,-0.00313,1e-05,0.36246]
[1779792223533,48.81,77407.55,0.0,-0.00311,1e-05,0.36076]
[1779792228567,48.81,77406.72,0.0,-0.00312,1e-05,0.36119]
[1779792233601,48.81,77409.47,0.0,-0.0031,1e-05,0.35975]
[1779792238639,48.81,77411.18,0.0,-0.00309,1e-05,0.35885]
[1779792241795,48.81,77427.88,0.0,-0.00301,0.0,0.35021]
[1779792247704,48.81,77428.23,0.0,-0.00301,0.0,0.35003]
[1779792252739,48.81,77418.06,0.0,-0.00306,1e-05,0.35527]
[1779792257805,48.81,77395.21,0.0,-0.00318,1e-05,0.36729]
[1779792262812,48.81,77386.33,0.0,-0.00322,1e-05,0.37206]
[1779792267847,48.81,77390.36,0.0,-0.0032,1e-05,0.36989]
[1779792272881,48.81,77381.36,0.0,-0.00324,1e-05,0.37353]
[1779792277917,48.81,77397.37,0.0,-0.00315,1e-05,0.36494]
[1779792282952,48.81,77401.18,0.0,-0.00314,1e-05,0.36292]
[1779792287990,48.81,77411.16,0.0,-0.00308,1e-05,0.35768]
[1779792293025,48.81,77405.69,0.0,-0.00311,1e-05,0.36054]
[1779792298060,48.81,77416.2,0.0,-0.00306,1e-05,0.35506]
[1779792304106,48.81,77416.16,0.0,-0.00306,1e-05,0.35508]
[1779792310149,48.81,77413.26,0.0,-0.00307,1e-05,0.35658]
[1779792315186,48.81,77420.27,0.0,-0.00304,0.0,0.35295]
[1779792320218,48.81,77406.91,0.0,-0.00311,1e-05,0.3599]
[1779792325253,48.81,77409.29,0.0,-0.00309,1e-05,0.35866]
[1779792330315,48.81,77407.57,0.0,-0.0031,1e-05,0.35956]
[1779792331319,48.81,77382.59,0.0,-0.00322,1e-05,0.37164]
[1779792336355,48.81,77389.25,0.0,-0.00319,1e-05,0.36806]
[1779792338368,48.81,77371.61,0.0,-0.00328,1e-05,0.37761]
[1779792343403,48.81,77363.95,0.0,-0.00332,1e-05,0.38182]
[1779792348438,48.81,77362.94,0.0,-0.00333,1e-05,0.38238]
[1779792352595,48.81,77379.19,0.0,-0.00324,1e-05,0.37348]
[1779792358508,48.81,77373.3,0.0,-0.00327,1e-05,0.37668]
[1779792363543,48.81,77370.41,0.0,-0.00329,1e-05,0.37826]
[1779792367575,48.81,77353.85,0.0,-0.00338,1e-05,0.38744]
[1779792372736,48.81,77350.82,0.0,-0.00339,1e-05,0.38913]
[1779792378657,48.81,77348.38,0.0,-0.00341,1e-05,0.39051]
[1779792383692,48.81,77342.25,0.0,-0.00344,1e-05,0.39398]
[1779792388726,48.81,77340.11,0.0,-0.00345,1e-05,0.39519]
[1779792393762,48.81,77342.1,0.0,-0.00343,1e-05,0.39279]
[1779792398796,48.81,77341.21,0.0,-0.00343,1e-05,0.39329]
[1779792403831,48.81,77339.85,0.0,-0.00344,1e-05,0.39406]
[1779792408870,48.81,77339.99,0.0,-0.00344,1e-05,0.39398]
[1779792413905,48.81,77343.86,0.0,-0.00342,1e-05,0.39179]
[1779792418940,48.81,77336.1,0.0,-0.00346,1e-05,0.3962]
[1779792423980,48.81,77333.52,0.0,-0.00348,1e-05,0.39767]
[1779792429012,48.81,77330.2,0.0,-0.0035,1e-05,0.39958]
[1779792434047,48.81,77335.98,0.0,-0.00346,1e-05,0.39627]
[1779792439082,48.81,77336.06,0.0,-0.00346,1e-05,0.39622]
[1779792444124,48.81,77337.82,0.0,-0.00345,1e-05,0.39522]
[1779792449161,48.81,77353.25,0.0,-0.00337,1e-05,0.38651]
[1779792451173,48.81,77366.24,0.0,-0.00329,1e-05,0.37808]
[1779792456213,48.81,77394.32,0.0,-0.00314,1e-05,0.36295]
[1779792461244,48.81,77401.0,0.0,-0.00311,1e-05,0.35943]
[1779792463372,48.81,77426.85,0.0,-0.00298,0.0,0.3461]
[1779792469301,48.81,77433.81,0.0,-0.00294,0.0,0.34258]
[1779792474335,48.81,77428.2,0.0,-0.00297,0.0,0.34541]
[1779792479370,48.81,77425.23,0.0,-0.00299,0.0,0.34692]
[1779792484407,48.81,77424.26,0.0,-0.00299,0.0,0.34741]
[1779792489442,48.81,77422.2,0.0,-0.003,0.0,0.34846]
[1779792494475,48.81,77422.24,0.0,-0.003,0.0,0.34844]
[1779792499511,48.81,77421.25,0.0,-0.003,0.0,0.34895]
[1779792504547,48.81,77419.57,0.0,-0.00301,0.0,0.34981]
[1779792509582,48.81,77419.64,0.0,-0.00301,0.0,0.34977]
[1779792512612,48.81,77437.03,0.0,-0.00292,0.0,0.33982]
[1779792513727,48.81,77455.82,0.0,-0.00283,0.0,0.33054]
[1779792519668,48.81,77450.67,0.0,-0.00286,0.0,0.33325]
[1779792524674,48.81,77451.28,0.0,-0.00285,0.0,0.33314]
[1779792524701,48.82,77451.28,0.0,-0.00285,0.0,0.33319]
[1779792529737,48.82,77451.02,0.0,-0.00286,0.0,0.33357]
[1779792530925,48.82,77451.02,0.0,-0.00286,0.0,0.33357]
[1779792530989,48.82,77458.61,0.0,-0.00282,0.0,0.32991]
[1779792536786,48.83,77462.15,0.0,-0.00281,0.0,0.32852]
[1779792541826,48.83,77464.63,0.0,-0.0028,0.0,0.3276]
[1779792546858,48.84,77471.21,0.0,-0.00277,0.0,0.32472]
[1779792551128,48.84,77460.09,0.0,-0.00283,0.0,0.33028]
[1779792551894,48.86,77451.37,0.0,-0.00287,0.0,0.33524]
[1779792556966,48.87,77448.8,0.0,-0.00289,0.0,0.33741]
[1779792557016,48.89,77448.54,0.0,-0.0029,0.0,0.33828]
[1779792562982,48.99,77453.15,0.0,-0.00293,0.0,0.34141]
[1779792564329,49.01,77453.72,0.0,-0.00294,0.0,0.34218]
[1779792564984,49.01,77453.72,0.0,-0.00294,0.0,0.34229]
[1779792570018,49.02,77455.73,0.0,-0.00294,0.0,0.34184]
[1779792575053,49.03,77456.1,0.0,-0.00293,0.0,0.34108]
[1779792580089,49.05,77455.66,0.0,-0.00294,0.0,0.34186]
[1779792581012,49.05,77455.66,0.0,-0.00294,0.0,0.34186]
[1779792581097,49.05,77449.12,0.0,-0.00297,0.0,0.34525]
[1779792586130,49.06,77448.38,0.0,-0.00298,0.0,0.34613]
[1779792591165,49.07,77454.08,0.0,-0.00296,0.0,0.34377]
[1779792596200,49.14,77454.67,0.0,-0.00299,0.0,0.3475]
[1779792601236,49.18,77455.94,0.0,-0.00301,0.0,0.34899]
[1779792602244,49.18,77471.62,0.0,-0.00293,0.0,0.3412]
[1779792607305,49.22,77490.06,0.0,-0.00286,0.0,0.33372]
[1779792608285,49.22,77508.74,0.0,-0.00277,0.0,0.32484]
[1779792613321,49.23,77499.74,0.0,-0.00282,0.0,0.32988]
[1779792618355,49.25,77507.3,0.0,-0.00279,0.0,0.32693]
[1779792623390,49.26,77514.68,0.0,-0.00277,0.0,0.32413]
[1779792628753,49.27,77527.7,0.0,-0.00271,0.0,0.31859]
[1779792628780,49.28,77527.45,0.0,-0.00272,0.0,0.319]
[1779792633111,49.28,77526.76,0.0,-0.00272,0.0,0.31947]
[1779792633203,49.28,77532.0,0.0,-0.00269,0.0,0.31594]
[1779792636498,49.31,77513.05,0.0,-0.00279,0.0,0.32649]
[1779792641526,49.31,77497.07,0.0,-0.00286,0.0,0.3342]
[1779792646562,49.31,77503.28,0.0,-0.00284,0.0,0.33119]
[1779792651596,49.31,77494.05,0.0,-0.00288,0.0,0.33568]
[1779792656631,49.31,77483.31,0.0,-0.00293,0.0,0.34097]
[1779792661672,49.31,77478.09,0.0,-0.00295,0.0,0.34357]
[1779792662683,49.31,77458.77,0.0,-0.00305,0.0,0.35333]
[1779792667719,49.32,77452.66,0.0,-0.00308,0.0,0.35687]
[1779792670744,49.33,77433.59,0.0,-0.00318,1e-05,0.36709]
[1779792675783,49.33,77432.96,0.0,-0.00319,1e-05,0.3678]
[1779792680816,49.34,77426.14,0.0,-0.00323,1e-05,0.3718]
[1779792685849,49.35,77420.99,0.0,-0.00326,1e-05,0.37489]
[1779792690884,49.35,77411.28,0.0,-0.00331,1e-05,0.38044]
[1779792696926,49.36,77408.29,0.0,-0.00332,1e-05,0.38115]
[1779792701961,49.36,77396.27,0.0,-0.00339,1e-05,0.38799]
[1779792706997,49.36,77390.18,0.0,-0.00342,1e-05,0.39148]
[1779792712033,49.36,77394.61,0.0,-0.0034,1e-05,0.38915]
[1779792717065,49.37,77396.75,0.0,-0.00339,1e-05,0.38811]
[1779792722101,49.37,77388.36,0.0,-0.00344,1e-05,0.39293]
[1779792725357,49.37,77382.88,0.0,-0.00347,1e-05,0.39605]
[1779792725418,49.37,77381.37,0.0,-0.00348,1e-05,0.39692]
[1779792729305,49.37,77380.66,0.0,-0.00348,1e-05,0.39735]
[1779792729343,49.37,77374.26,0.0,-0.00352,1e-05,0.40101]
[1779792735319,49.37,77375.77,0.0,-0.00351,1e-05,0.4002]
[1779792741239,49.37,77376.4,0.0,-0.0035,1e-05,0.39986]
[1779792746272,49.37,77375.38,0.0,-0.00351,1e-05,0.40046]
[1779792752315,49.37,77386.5,0.0,-0.00344,1e-05,0.39293]
[1779792759364,49.38,77387.03,0.0,-0.00344,1e-05,0.39277]
[1779792764399,49.38,77378.33,0.0,-0.00349,1e-05,0.39776]
[1779792769434,49.38,77373.24,0.0,-0.00351,1e-05,0.40067]
[1779792774482,49.38,77383.89,0.0,-0.00345,1e-05,0.39464]
[1779792780524,49.38,77382.52,0.0,-0.00346,1e-05,0.3955]
[1779792783549,49.38,77413.88,0.0,-0.00329,1e-05,0.37824]
[1779792788584,49.38,77409.23,0.0,-0.00332,1e-05,0.38095]
[1779792793158,49.39,77408.01,0.0,-0.00333,1e-05,0.38175]
[1779792793244,49.39,77407.2,0.0,-0.00333,1e-05,0.38229]
[1779792795451,49.39,77407.2,0.0,-0.00333,1e-05,0.38229]
[1779792795466,49.39,77400.57,0.0,-0.00337,1e-05,0.38602]
[1779792797647,49.39,77384.19,0.0,-0.00346,1e-05,0.39522]
[1779792802682,49.39,77382.69,0.0,-0.00347,1e-05,0.39614]
[1779792807716,49.39,77394.98,0.0,-0.0034,1e-05,0.38936]
[1779792813191,49.4,77394.26,0.0,-0.0034,1e-05,0.38861]
[1779792813213,49.4,77394.99,0.0,-0.00339,1e-05,0.38826]
[1779792817455,49.4,77386.91,0.0,-0.00344,1e-05,0.39286]
[1779792817788,49.4,77386.92,0.0,-0.00344,1e-05,0.39288]
[1779792822823,49.4,77385.93,0.0,-0.00345,1e-05,0.39353]
[1779792827863,49.4,77386.41,0.0,-0.00344,1e-05,0.39338]
[1779792832893,49.4,77389.61,0.0,-0.00343,1e-05,0.39173]
[1779792837930,49.41,77390.42,0.0,-0.00343,1e-05,0.39173]
[1779792842964,49.42,77389.67,0.0,-0.00344,1e-05,0.39262]
[1779792848000,49.44,77388.79,0.0,-0.00345,1e-05,0.39392]
[1779792853036,49.44,77391.1,0.0,-0.00344,1e-05,0.39282]
[1779792858074,49.44,77387.8,0.0,-0.00346,1e-05,0.39479]
[1779792860084,49.44,77372.54,0.0,-0.00354,1e-05,0.4035]
[1779792865120,49.44,77370.72,0.0,-0.00355,1e-05,0.40457]
[1779792870156,49.44,77372.64,0.0,-0.00354,1e-05,0.40349]
[1779792876428,49.44,77372.76,0.0,-0.00353,1e-05,0.40214]
[1779792882243,49.44,77373.76,0.0,-0.00353,1e-05,0.40159]
[1779792887276,49.44,77380.21,0.0,-0.00349,1e-05,0.39794]
[1779792892311,49.44,77386.44,0.0,-0.00346,1e-05,0.3945]
[1779792897345,49.45,77386.17,0.0,-0.00346,1e-05,0.39471]
[1779792902380,49.45,77381.26,0.0,-0.00349,1e-05,0.39755]
[1779792906408,49.45,77402.06,0.0,-0.00337,1e-05,0.38598]
[1779792911444,49.45,77405.99,0.0,-0.00335,1e-05,0.384]
[1779792916482,49.45,77402.76,0.0,-0.00337,1e-05,0.38597]
[1779792921514,49.46,77417.29,0.0,-0.0033,1e-05,0.37824]
[1779792926551,49.46,77423.51,0.0,-0.00327,1e-05,0.37513]
[1779792931583,49.47,77420.48,0.0,-0.00327,1e-05,0.37582]
[1779792936619,49.47,77419.23,0.0,-0.00328,1e-05,0.37678]
[1779792941654,49.48,77427.96,0.0,-0.00324,1e-05,0.3724]
[1779792946918,49.48,77421.63,0.0,-0.00328,1e-05,0.37613]
[1779792952731,49.49,77419.11,0.0,-0.00329,1e-05,0.37787]
[1779792957766,49.5,77416.33,0.0,-0.00331,1e-05,0.37968]
[1779792962801,49.5,77415.65,0.0,-0.00332,1e-05,0.38036]
[1779792967835,49.51,77415.59,0.0,-0.00332,1e-05,0.3807]
[1779792972874,49.51,77410.3,0.0,-0.00335,1e-05,0.38389]
[1779792977909,49.52,77410.99,0.0,-0.00335,1e-05,0.3838]
[1779792982946,49.52,77409.62,0.0,-0.00336,1e-05,0.38484]
[1779792987206,49.53,77394.23,0.0,-0.00345,1e-05,0.39362]
[1779792989793,49.53,77395.31,0.0,-0.00344,1e-05,0.39305]
[1779792989994,49.53,77389.52,0.0,-0.00348,1e-05,0.39634]
[1779792995032,49.53,77391.78,0.0,-0.00345,1e-05,0.39393]
[1779793000073,49.53,77389.42,0.0,-0.00347,1e-05,0.39539]
[1779793005103,49.54,77390.79,0.0,-0.00346,1e-05,0.39475]
[1779793005758,49.54,77390.79,0.0,-0.00346,1e-05,0.39475]
[1779793006114,49.54,77390.62,0.0,-0.00346,1e-05,0.39487]
[1779793013159,49.54,77395.7,0.0,-0.00344,1e-05,0.39226]
[1779793018198,49.54,77391.1,0.0,-0.00346,1e-05,0.39495]
[1779793023229,49.54,77408.6,0.0,-0.00337,1e-05,0.38533]
[1779793028263,49.54,77399.79,0.0,-0.00342,1e-05,0.3902]
[1779793033299,49.54,77398.14,0.0,-0.00343,1e-05,0.39112]
[1779793039341,49.54,77392.41,0.0,-0.00346,1e-05,0.39433]
[1779793044378,49.54,77390.3,0.0,-0.00347,1e-05,0.39551]
[1779793049412,49.54,77401.49,0.0,-0.00341,1e-05,0.38926]
[1779793051426,49.54,77412.59,0.0,-0.00334,1e-05,0.38188]
[1779793057698,49.54,77407.9,0.0,-0.00336,1e-05,0.38445]
[1779793063512,49.54,77406.82,0.0,-0.00337,1e-05,0.38504]
[1779793068548,49.54,77404.21,0.0,-0.00338,1e-05,0.38651]
[1779793074590,49.55,77403.72,0.0,-0.00339,1e-05,0.38697]
[1779793080631,49.55,77405.31,0.0,-0.00338,1e-05,0.38629]
[1779793085667,49.55,77413.2,0.0,-0.00334,1e-05,0.38214]
[1779793089694,49.56,77432.31,0.0,-0.00324,1e-05,0.37191]
[1779793094729,49.56,77430.28,0.0,-0.00325,1e-05,0.373]
[1779793099768,49.58,77427.41,0.0,-0.00328,1e-05,0.37585]
[1779793104802,49.61,77423.57,0.0,-0.00331,1e-05,0.37958]
[1779793109836,49.64,77420.79,0.0,-0.00334,1e-05,0.38276]
[1779793114893,49.67,77417.94,0.0,-0.00337,1e-05,0.38473]
[1779793116889,49.68,77402.32,0.0,-0.00346,1e-05,0.39406]
[1779793121924,49.71,77401.4,0.0,-0.00348,1e-05,0.39628]
[1779793126959,49.74,77394.05,0.0,-0.00354,1e-05,0.40216]
[1779793131994,49.77,77399.75,0.0,-0.00352,1e-05,0.40064]
[1779793137029,49.8,77396.42,0.0,-0.00356,1e-05,0.40426]
[1779793142069,49.83,77394.43,0.0,-0.00359,1e-05,0.40713]
[1779793147108,49.86,77373.39,0.0,-0.00372,1e-05,0.42115]
[1779793152145,49.89,77341.56,0.0,-0.00393,1e-05,0.44217]
[1779793157184,49.92,77338.29,0.0,-0.00397,1e-05,0.44604]
[1779793162221,49.95,77338.66,0.0,-0.00399,1e-05,0.44766]
[1779793167255,49.98,77340.79,0.0,-0.00399,1e-05,0.44819]
[1779793172293,50.01,77340.73,0.0,-0.004,1e-05,0.44867]
[1779793178554,50.05,77339.02,0.0,-0.00404,1e-05,0.45234]
[1779793184377,50.08,77338.82,0.0,-0.00406,1e-05,0.45471]
[1779793189412,50.11,77351.28,0.0,-0.004,1e-05,0.44842]
[1779793194448,50.14,77345.02,0.0,-0.00406,1e-05,0.45456]
[1779793199484,50.17,77345.46,0.0,-0.00407,1e-05,0.45616]
[1779793204566,50.2,77352.07,0.0,-0.00405,1e-05,0.4535]
[1779793209600,50.23,77358.3,0.0,-0.00403,1e-05,0.45147]
[1779793214635,50.26,77352.52,0.0,-0.00408,1e-05,0.45696]
[1779793219671,50.29,77351.66,0.0,-0.00411,1e-05,0.45975]
[1779793224716,50.32,77362.52,0.0,-0.00406,1e-05,0.4548]
[1779793229749,50.35,77350.94,0.0,-0.00415,1e-05,0.46398]
[1779793234784,50.38,77340.09,0.0,-0.00422,1e-05,0.47094]
[1779793239830,50.4,77338.53,0.0,-0.00425,1e-05,0.47372]
[1779793244864,50.44,77337.99,0.0,-0.00428,1e-05,0.47619]
[1779793249898,50.46,77351.61,0.0,-0.00421,1e-05,0.46906]
[1779793254934,50.49,77343.37,0.0,-0.00428,1e-05,0.47602]
[1779793259968,50.51,77339.86,0.0,-0.00432,1e-05,0.48004]
[1779793266011,50.55,77339.24,0.0,-0.00434,1e-05,0.48249]
[1779793271047,50.57,77335.94,0.0,-0.00438,1e-05,0.48635]
[1779793276081,50.6,77336.36,0.0,-0.00439,1e-05,0.48772]
[1779793281117,50.62,77334.73,0.0,-0.00442,1e-05,0.49044]
[1779793289173,50.66,77345.83,0.0,-0.00437,1e-05,0.48579]
[1779793296224,50.7,77345.41,0.0,-0.00439,1e-05,0.48687]
[1779793301258,50.72,77352.46,0.0,-0.00436,1e-05,0.48391]
[1779793306293,50.75,77353.14,0.0,-0.00437,1e-05,0.48514]
[1779793311328,50.78,77351.72,0.0,-0.0044,1e-05,0.48775]
[1779793316363,50.8,77355.92,0.0,-0.00438,1e-05,0.48663]
[1779793321398,50.83,77356.93,0.0,-0.00439,1e-05,0.48763]
[1779793326433,50.85,77366.02,0.0,-0.00435,1e-05,0.48307]
[1779793331470,50.87,77374.5,0.0,-0.00431,1e-05,0.47918]
[1779793336504,50.89,77368.13,0.0,-0.00436,1e-05,0.48466]
[1779793340532,50.91,77350.76,0.0,-0.00449,1e-05,0.4973]
[1779793345583,50.93,77354.69,0.0,-0.00448,1e-05,0.4961]
[1779793350619,50.95,77364.17,0.0,-0.00443,1e-05,0.49109]
[1779793355654,50.98,77362.08,0.0,-0.00445,1e-05,0.49256]
[1779793360691,51.0,77354.1,0.0,-0.00451,1e-05,0.49925]
[1779793366732,51.02,77359.85,0.0,-0.00449,1e-05,0.49702]
[1779793371769,51.04,77359.58,0.0,-0.00451,1e-05,0.49863]
[1779793376804,51.07,77358.08,0.0,-0.00453,1e-05,0.50119]
[1779793379833,51.09,77376.3,0.0,-0.00442,1e-05,0.49036]
[1779793384869,51.11,77376.5,0.0,-0.00443,1e-05,0.49152]
[1779793389902,51.13,77375.95,0.0,-0.00445,1e-05,0.49336]
[1779793394932,51.15,77368.54,0.0,-0.00452,1e-05,0.49981]
[1779793399965,51.17,77383.21,0.0,-0.00443,1e-05,0.49131]
[1779793405000,51.19,77372.71,0.0,-0.00452,1e-05,0.49957]
[1779793410039,51.21,77370.83,0.0,-0.00454,1e-05,0.50212]
[1779793415079,51.23,77369.13,0.0,-0.00455,1e-05,0.50292]
[1779793421118,51.25,77362.09,0.0,-0.00462,1e-05,0.50917]
[1779793426152,51.27,77360.09,0.0,-0.00464,1e-05,0.51204]
[1779793431187,51.29,77366.91,0.0,-0.00461,1e-05,0.50863]
[1779793436223,51.31,77361.8,0.0,-0.00466,1e-05,0.51327]
[1779793442264,51.33,77360.6,0.0,-0.00468,1e-05,0.51534]
[1779793446596,51.34,77360.14,0.0,-0.00469,1e-05,0.51632]
[1779793446673,51.34,77358.53,0.0,-0.0047,1e-05,0.51764]
[1779793450546,51.35,77357.47,0.0,-0.00472,1e-05,0.51902]
[1779793450640,51.35,77362.92,0.0,-0.00468,1e-05,0.51542]
[1779793456365,51.37,77368.37,0.0,-0.00465,1e-05,0.5129]
[1779793461440,51.39,77381.61,0.0,-0.00457,1e-05,0.50516]
[1779793466455,51.41,77385.69,0.0,-0.00456,1e-05,0.50397]
[1779793471489,51.44,77392.86,0.0,-0.00451,1e-05,0.4992]
[1779793476525,51.46,77395.23,0.0,-0.00451,1e-05,0.49919]
[1779793481560,51.48,77396.44,0.0,-0.00452,1e-05,0.49994]
[1779793486595,51.51,77395.95,0.0,-0.00454,1e-05,0.5018]
[1779793491630,51.53,77397.33,0.0,-0.00454,1e-05,0.5022]
[1779793496667,51.54,77395.68,0.0,-0.00457,1e-05,0.50449]
[1779793501700,51.56,77399.92,0.0,-0.00455,1e-05,0.50281]
[1779793506741,51.58,77395.6,0.0,-0.00459,1e-05,0.50704]
[1779793512788,51.6,77396.92,0.0,-0.0046,1e-05,0.50747]
[1779793517824,51.62,77406.76,0.0,-0.00454,1e-05,0.50221]
[1779793522861,51.65,77419.87,0.0,-0.00447,1e-05,0.49504]
[1779793527894,51.66,77416.57,0.0,-0.0045,1e-05,0.49823]
[1779793532929,51.67,77408.78,0.0,-0.00455,1e-05,0.50264]
[1779793538970,51.69,77394.11,0.0,-0.00466,1e-05,0.5138]
[1779793544138,51.71,77396.55,0.0,-0.00466,1e-05,0.51341]
[1779793550048,51.73,77398.47,0.0,-0.00466,1e-05,0.51344]
[1779793556090,51.76,77398.51,0.0,-0.00468,1e-05,0.51509]
[1779793561126,51.77,77388.26,0.0,-0.00476,1e-05,0.52319]
[1779793566166,51.79,77372.0,0.0,-0.00489,1e-05,0.53528]
[1779793571200,51.8,77367.28,0.0,-0.00493,1e-05,0.53976]
[1779793576237,51.82,77371.22,0.0,-0.00492,1e-05,0.5382]
[1779793581269,51.84,77368.13,0.0,-0.00495,1e-05,0.54158]
[1779793586304,51.86,77368.36,0.0,-0.00496,1e-05,0.54261]
[1779793591339,51.87,77366.42,0.0,-0.00497,1e-05,0.54351]
[1779793596375,51.89,77366.86,0.0,-0.00498,1e-05,0.54438]
[1779793601414,51.9,77361.58,0.0,-0.00502,1e-05,0.5486]
[1779793606484,51.9,77342.92,0.0,-0.00517,1e-05,0.56248]
[1779793611519,51.92,77333.29,0.0,-0.00525,1e-05,0.57053]
[1779793616554,51.93,77326.63,0.0,-0.00531,1e-05,0.57615]
[1779793621590,51.93,77330.27,0.0,-0.00529,1e-05,0.57408]
[1779793626625,51.95,77331.79,0.0,-0.00529,1e-05,0.57368]
[1779793632670,51.95,77330.16,0.0,-0.00531,1e-05,0.57555]
[1779793639720,51.97,77330.83,0.0,-0.00531,1e-05,0.57588]
[1779793644755,51.98,77326.88,0.0,-0.00535,1e-05,0.57964]
[1779793649790,51.98,77329.06,0.0,-0.00534,1e-05,0.57853]
[1779793654826,51.99,77329.0,0.0,-0.00533,1e-05,0.5776]
[1779793659859,52.0,77337.84,0.0,-0.00527,1e-05,0.57177]
[1779793664897,52.02,77338.14,0.0,-0.00527,1e-05,0.57236]
[1779793671953,52.04,77347.2,0.0,-0.00522,1e-05,0.56707]
[1779793676987,52.05,77347.56,0.0,-0.00523,1e-05,0.56781]
[1779793682024,52.06,77348.5,0.0,-0.00523,1e-05,0.56809]
[1779793687062,52.08,77351.91,0.0,-0.00521,1e-05,0.56658]
[1779793693103,52.09,77347.4,0.0,-0.00526,1e-05,0.57089]
[1779793698138,52.1,77339.62,0.0,-0.00533,1e-05,0.57737]
[1779793703174,52.11,77337.71,0.0,-0.00535,1e-05,0.57964]
[1779793708209,52.13,77332.52,0.0,-0.0054,1e-05,0.5845]
[1779793713244,52.14,77331.58,0.0,-0.0054,1e-05,0.58426]
[1779793718279,52.15,77328.37,0.0,-0.00543,1e-05,0.5874]
[1779793723313,52.15,77322.66,0.0,-0.00548,1e-05,0.59216]
[1779793729355,52.17,77316.82,0.0,-0.00554,1e-05,0.59745]
[1779793732378,52.17,77298.69,0.0,-0.00569,1e-05,0.6118]
[1779793737414,52.18,77297.23,0.0,-0.00571,1e-05,0.61346]
[1779793742449,52.19,77301.42,0.0,-0.00568,1e-05,0.61073]
[1779793747483,52.19,77304.98,0.0,-0.00566,1e-05,0.60852]
[1779793752518,52.2,77304.57,0.0,-0.00567,1e-05,0.60939]
[1779793757553,52.21,77304.75,0.0,-0.00567,1e-05,0.60979]
[1779793762588,52.21,77298.28,0.0,-0.00573,1e-05,0.61536]
[1779793767622,52.22,77299.13,0.0,-0.00573,1e-05,0.61519]
[1779793772658,52.23,77299.78,0.0,-0.00571,1e-05,0.61337]
[1779793777693,52.23,77295.91,0.0,-0.00575,1e-05,0.61689]
[1779793782729,52.24,77295.97,0.0,-0.00575,1e-05,0.6173]
[1779793787763,52.25,77293.55,0.0,-0.00578,1e-05,0.61963]
[1779793793804,52.25,77293.29,0.0,-0.00578,1e-05,0.62033]
[1779793798842,52.26,77294.87,0.0,-0.00577,1e-05,0.6195]
[1779793803876,52.26,77300.86,0.0,-0.00573,1e-05,0.61521]
[1779793808911,52.27,77301.41,0.0,-0.00573,1e-05,0.61522]
[1779793814953,52.28,77301.29,0.0,-0.00574,1e-05,0.61582]
[1779793822005,52.28,77304.36,0.0,-0.00572,1e-05,0.61402]
[1779793827041,52.29,77303.86,0.0,-0.00572,1e-05,0.61484]
[1779793832077,52.3,77304.8,0.0,-0.00571,1e-05,0.61273]
[1779793837110,52.3,77303.41,0.0,-0.00572,1e-05,0.61425]
[1779793842147,52.31,77304.33,0.0,-0.00572,1e-05,0.61396]
[1779793847181,52.31,77302.17,0.0,-0.00574,1e-05,0.61607]
[1779793853223,52.32,77298.84,0.0,-0.00577,1e-05,0.61918]
[1779793861279,52.33,77296.57,0.0,-0.0058,1e-05,0.62164]
[1779793866394,52.33,77296.32,0.0,-0.0058,1e-05,0.62204]
[1779793872356,52.34,77295.34,0.0,-0.00582,1e-05,0.62323]
[1779793886534,52.35,77289.98,0.0,-0.00587,1e-05,0.62833]
[1779793892500,52.35,77271.56,0.0,-0.00601,1e-05,0.64135]
[1779793897535,52.35,77270.16,0.0,-0.00603,1e-05,0.64278]
[1779793903577,52.36,77262.68,0.0,-0.0061,1e-05,0.64918]
[1779793908612,52.36,77252.25,0.0,-0.00619,1e-05,0.65795]
[1779793911639,52.36,77237.13,0.0,-0.00633,1e-05,0.67059]
[1779793913651,52.36,77222.0,0.0,-0.00646,1e-05,0.6834]
[1779793918687,52.36,77232.23,0.0,-0.00637,1e-05,0.67472]
[1779793923722,52.36,77241.88,0.0,-0.00628,1e-05,0.66662]
[1779793928756,52.36,77238.64,0.0,-0.00631,1e-05,0.66935]
[1779793933791,52.36,77240.76,0.0,-0.00629,1e-05,0.66758]
[1779793940839,52.36,77244.76,0.0,-0.00626,1e-05,0.66428]
[1779793946883,52.36,77245.84,0.0,-0.00625,1e-05,0.66343]
[1779793951936,52.36,77246.26,0.0,-0.00623,1e-05,0.66121]
[1779793957028,52.36,77246.64,0.0,-0.00622,1e-05,0.66093]
[1779793963012,52.36,77248.47,0.0,-0.00621,1e-05,0.65948]
[1779793968048,52.37,77248.73,0.0,-0.00621,1e-05,0.65933]
[1779793973083,52.37,77255.17,0.0,-0.00615,1e-05,0.6541]
[1779793978118,52.37,77249.81,0.0,-0.0062,1e-05,0.65862]
[1779793983153,52.37,77248.92,0.0,-0.00621,1e-05,0.65942]
[1779793988192,52.37,77249.83,0.0,-0.0062,1e-05,0.65872]
[1779793993223,52.37,77246.68,0.0,-0.00623,1e-05,0.66139]
[1779793998258,52.37,77243.54,0.0,-0.00626,1e-05,0.66402]
[1779794002289,52.37,77218.43,0.0,-0.00649,1e-05,0.68522]
[1779794007320,52.37,77215.27,0.0,-0.00652,1e-05,0.68793]
[1779794012359,52.37,77216.24,0.0,-0.00649,1e-05,0.68514]
[1779794017455,52.37,77214.67,0.0,-0.0065,1e-05,0.68648]
[1779794023433,52.37,77212.88,0.0,-0.00652,1e-05,0.68802]
[1779794028468,52.37,77201.09,0.0,-0.00663,1e-05,0.69821]
[1779794034513,52.37,77194.99,0.0,-0.00669,1e-05,0.70353]
[1779794039549,52.37,77195.86,0.0,-0.00668,1e-05,0.70277]
[1779794044582,52.37,77191.41,0.0,-0.00672,1e-05,0.70666]
[1779794049616,52.37,77176.85,0.0,-0.00686,1e-05,0.71955]
[1779794054654,52.37,77173.89,0.0,-0.00689,1e-05,0.72219]
[1779794055077,52.37,77173.89,0.0,-0.00689,1e-05,0.72219]
[1779794055662,52.37,77175.46,0.0,-0.00688,1e-05,0.72079]
[1779794056029,52.37,77175.46,0.0,-0.00688,1e-05,0.72079]
[1779794056669,52.37,77175.59,0.0,-0.00687,1e-05,0.72067]
[1779794061704,52.37,77180.64,0.0,-0.00683,1e-05,0.71618]
[1779794066739,52.37,77186.97,0.0,-0.00676,1e-05,0.71057]
[1779794071775,52.37,77190.44,0.0,-0.00671,1e-05,0.70552]
[1779794076809,52.37,77189.34,0.0,-0.00672,1e-05,0.70648]
[1779794081846,52.37,77178.83,0.0,-0.00682,1e-05,0.71577]
[1779794086883,52.37,77170.27,0.0,-0.00691,1e-05,0.7234]
[1779794091917,52.37,77179.03,0.0,-0.00682,1e-05,0.71559]
[1779794096952,52.37,77179.74,0.0,-0.00682,1e-05,0.71496]
[1779794102331,52.37,77180.6,0.0,-0.00681,1e-05,0.7142]
[1779794102432,52.37,77179.29,0.0,-0.00682,1e-05,0.71536]
[1779794108092,52.37,77181.13,0.0,-0.0068,1e-05,0.71373]
[1779794114071,52.37,77178.6,0.0,-0.00683,1e-05,0.71597]
[1779794116245,52.37,77178.85,0.0,-0.00682,1e-05,0.71575]
[1779794116349,52.37,77181.74,0.0,-0.0068,1e-05,0.71319]
[1779794122131,52.37,77193.93,0.0,-0.00668,1e-05,0.70246]
[1779794127166,52.37,77192.38,0.0,-0.00669,1e-05,0.70382]
[1779794132201,52.37,77190.34,0.0,-0.0067,1e-05,0.70361]
[1779794137235,52.37,77190.85,0.0,-0.00669,1e-05,0.70316]
[1779794142282,52.37,77192.19,0.0,-0.00668,1e-05,0.70199]
[1779794147318,52.37,77201.32,0.0,-0.00659,1e-05,0.69405]
[1779794152353,52.37,77196.87,0.0,-0.00663,1e-05,0.69791]
[1779794157388,52.37,77191.55,0.0,-0.00668,1e-05,0.70255]
[1779794162422,52.37,77209.1,0.0,-0.00652,1e-05,0.68734]
[1779794168471,52.37,77209.17,0.0,-0.00652,1e-05,0.68728]
[1779794173506,52.37,77210.76,0.0,-0.0065,1e-05,0.68592]
[1779794178542,52.37,77208.95,0.0,-0.00652,1e-05,0.68747]
[1779794184582,52.37,77207.06,0.0,-0.00654,1e-05,0.6891]
[1779794189664,52.37,77203.45,0.0,-0.00657,1e-05,0.69221]
[1779794194668,52.37,77195.55,0.0,-0.00663,1e-05,0.69708]
[1779794199704,52.37,77206.54,0.0,-0.00652,1e-05,0.68758]
[1779794204740,52.37,77210.79,0.0,-0.00649,1e-05,0.68394]
[1779794209775,52.37,77210.41,0.0,-0.00649,1e-05,0.68426]
[1779794214811,52.37,77208.97,0.0,-0.0065,1e-05,0.68549]
[1779794219846,52.37,77199.51,0.0,-0.00659,1e-05,0.69364]
[1779794224881,52.37,77198.95,0.0,-0.0066,1e-05,0.69413]
[1779794229917,52.37,77204.59,0.0,-0.00654,1e-05,0.68926]
[1779794234951,52.37,77204.09,0.0,-0.00655,1e-05,0.68969]
[1779794239987,52.37,77204.58,0.0,-0.00654,1e-05,0.68926]
[1779794245029,52.37,77203.21,0.0,-0.00656,1e-05,0.69044]
[1779794246032,52.37,77220.47,0.0,-0.0064,1e-05,0.6757]
[1779794251067,52.37,77231.28,0.0,-0.00628,1e-05,0.66468]
[1779794256102,52.37,77252.26,0.0,-0.00609,1e-05,0.64743]
[1779794261136,52.37,77250.56,0.0,-0.00611,1e-05,0.64901]
[1779794263154,52.37,77230.99,0.0,-0.00629,1e-05,0.66524]
[1779794265166,52.37,77212.43,0.0,-0.00646,1e-05,0.6809]
[1779794270199,52.37,77211.96,0.0,-0.00646,1e-05,0.6813]
[1779794275234,52.37,77217.87,0.0,-0.00641,1e-05,0.67628]
[1779794280270,52.37,77219.87,0.0,-0.00639,1e-05,0.67459]
[1779794285304,52.37,77210.27,0.0,-0.00648,1e-05,0.68275]
[1779794289414,52.37,77193.88,0.0,-0.00663,1e-05,0.69687]
[1779794295382,52.37,77184.04,0.0,-0.00672,1e-05,0.70547]
[1779794300416,52.37,77202.12,0.0,-0.00655,1e-05,0.68974]
[1779794305452,52.37,77188.89,0.0,-0.00668,1e-05,0.70122]
[1779794310487,52.37,77202.0,0.0,-0.00655,1e-05,0.68984]
[1779794313509,52.37,77212.6,0.0,-0.00644,1e-05,0.67881]
[1779794318544,52.37,77224.14,0.0,-0.00633,1e-05,0.66905]
[1779794323579,52.38,77234.68,0.0,-0.00624,1e-05,0.66031]
[1779794328615,52.38,77225.8,0.0,-0.00632,1e-05,0.6678]
[1779794333648,52.38,77221.98,0.0,-0.00635,1e-05,0.67102]
[1779794338684,52.38,77227.34,0.0,-0.0063,1e-05,0.66652]
[1779794343722,52.38,77232.56,0.0,-0.00626,1e-05,0.6622]
[1779794347749,52.38,77248.04,0.0,-0.00612,1e-05,0.64954]
[1779794352796,52.38,77259.68,0.0,-0.00602,1e-05,0.6403]
[1779794357824,52.38,77247.18,0.0,-0.00613,1e-05,0.65075]
[1779794362861,52.39,77244.23,0.0,-0.00616,1e-05,0.65339]
[1779794367897,52.39,77243.36,0.0,-0.00617,1e-05,0.65429]
[1779794372933,52.39,77243.99,0.0,-0.00615,1e-05,0.65205]
[1779794377967,52.4,77246.08,0.0,-0.00613,1e-05,0.65059]
[1779794383002,52.4,77248.66,0.0,-0.00611,1e-05,0.64869]
[1779794388041,52.4,77245.48,0.0,-0.00614,1e-05,0.6515]
[1779794393078,52.4,77242.41,0.0,-0.00617,1e-05,0.65419]
[1779794398113,52.4,77235.39,0.0,-0.00624,1e-05,0.66012]
[1779794400237,52.4,77214.69,0.0,-0.00642,1e-05,0.67752]
[1779794406171,52.4,77202.35,0.0,-0.00654,1e-05,0.68806]
[1779794410311,52.4,77175.99,0.0,-0.00679,1e-05,0.71105]
[1779794413220,52.4,77158.54,0.0,-0.00696,1e-05,0.72662]
[1779794416244,52.4,77129.7,0.0,-0.00725,1e-05,0.75298]
[1779794421276,52.4,77128.79,0.0,-0.00726,1e-05,0.75383]
[1779794426314,52.4,77141.48,0.0,-0.00713,1e-05,0.74212]
[1779794431348,52.4,77136.55,0.0,-0.00716,1e-05,0.74456]
[1779794436384,52.4,77139.54,0.0,-0.00713,1e-05,0.74182]
[1779794441419,52.4,77137.12,0.0,-0.00715,1e-05,0.74404]
[1779794446454,52.4,77139.0,0.0,-0.00714,1e-05,0.74232]
[1779794451488,52.4,77137.7,0.0,-0.00715,1e-05,0.74351]
[1779794456523,52.4,77135.95,0.0,-0.00717,1e-05,0.74512]
[1779794461557,52.4,77137.33,0.0,-0.00715,1e-05,0.74385]
[1779794466593,52.4,77144.96,0.0,-0.00708,1e-05,0.73687]
[1779794471628,52.4,77149.54,0.0,-0.00703,1e-05,0.7327]
[1779794476663,52.4,77155.18,0.0,-0.00697,1e-05,0.7276]
[1779794481703,52.4,77164.44,0.0,-0.00688,1e-05,0.71929]
[1779794486733,52.4,77173.74,0.0,-0.00679,1e-05,0.71102]
[1779794491775,52.4,77168.12,0.0,-0.00683,1e-05,0.71398]
[1779794496805,52.4,77167.06,0.0,-0.00684,1e-05,0.71493]
[1779794501840,52.4,77166.53,0.0,-0.00684,1e-05,0.7154]
[1779794506875,52.4,77164.57,0.0,-0.00686,1e-05,0.71714]
[1779794511910,52.4,77161.25,0.0,-0.0069,1e-05,0.72011]
[1779794516946,52.4,77159.57,0.0,-0.00691,1e-05,0.72161]
[1779794521982,52.4,77160.25,0.0,-0.00691,1e-05,0.721]
[1779794527018,52.4,77164.57,0.0,-0.00686,1e-05,0.71714]
[1779794532053,52.4,77158.0,0.0,-0.00693,1e-05,0.72302]
[1779794537088,52.4,77154.49,0.0,-0.00696,1e-05,0.72617]
[1779794542122,52.4,77151.51,0.0,-0.00699,1e-05,0.72886]
[1779794543132,52.4,77167.26,0.0,-0.00684,1e-05,0.71475]
[1779794548165,52.4,77167.26,0.0,-0.00684,1e-05,0.71475]
[1779794553200,52.4,77172.4,0.0,-0.00677,1e-05,0.70818]
[1779794558237,52.4,77172.99,0.0,-0.00676,1e-05,0.70766]
[1779794561398,52.4,77145.66,0.0,-0.00703,1e-05,0.7321]
[1779794567308,52.4,77142.67,0.0,-0.00706,1e-05,0.73482]
[1779794572343,52.4,77145.09,0.0,-0.00704,1e-05,0.73262]
[1779794577378,52.4,77145.82,0.0,-0.00703,1e-05,0.73195]
[1779794582413,52.4,77157.59,0.0,-0.00691,1e-05,0.72134]
[1779794587448,52.4,77155.36,0.0,-0.00693,1e-05,0.72334]
[1779794592483,52.4,77158.63,0.0,-0.0069,1e-05,0.72041]
[1779794597521,52.4,77167.69,0.0,-0.00681,1e-05,0.71234]
[1779794602553,52.4,77166.11,0.0,-0.00683,1e-05,0.71374]
[1779794607588,52.4,77166.09,0.0,-0.00683,1e-05,0.71376]
[1779794612623,52.4,77165.62,0.0,-0.00681,1e-05,0.71215]
[1779794617658,52.4,77161.67,0.0,-0.00685,1e-05,0.71566]
[1779794622694,52.4,77160.22,0.0,-0.00687,1e-05,0.71696]
[1779794627728,52.4,77158.78,0.0,-0.00688,1e-05,0.71824]
[1779794631889,52.4,77139.07,0.0,-0.00708,1e-05,0.73602]
[1779794637798,52.4,77135.97,0.0,-0.00711,1e-05,0.73886]
[1779794642834,52.4,77141.86,0.0,-0.00705,1e-05,0.73349]
[1779794647871,52.4,77150.15,0.0,-0.00697,1e-05,0.72598]
[1779794652902,52.4,77152.72,0.0,-0.00694,1e-05,0.72367]
[1779794657938,52.4,77152.63,0.0,-0.00694,1e-05,0.72375]
[1779794662974,52.4,77153.98,0.0,-0.00693,1e-05,0.72254]
[1779794668020,52.4,77153.06,0.0,-0.00694,1e-05,0.72336]
[1779794673054,52.4,77159.41,0.0,-0.00686,1e-05,0.71565]
[1779794678089,52.4,77158.36,0.0,-0.00687,1e-05,0.71658]
[1779794683126,52.4,77157.44,0.0,-0.00688,1e-05,0.7174]
[1779794688160,52.4,77160.86,0.0,-0.00684,1e-05,0.71436]
[1779794694201,52.4,77161.62,0.0,-0.00683,1e-05,0.71368]
[1779794699238,52.4,77163.28,0.0,-0.00682,1e-05,0.71221]
[1779794704273,52.4,77163.93,0.0,-0.00681,1e-05,0.71163]
[1779794709310,52.4,77162.35,0.0,-0.00683,1e-05,0.71303]
[1779794714344,52.4,77159.28,0.0,-0.00686,1e-05,0.71576]
[1779794719378,52.4,77155.52,0.0,-0.00689,1e-05,0.71912]
[1779794724413,52.4,77155.2,0.0,-0.0069,1e-05,0.7194]
[1779794731467,52.4,77156.09,0.0,-0.00687,1e-05,0.71657]
[1779794736499,52.4,77154.25,0.0,-0.00689,1e-05,0.71821]
[1779794742663,52.4,77151.89,0.0,-0.00691,1e-05,0.72033]
[1779794749591,52.4,77153.4,0.0,-0.0069,1e-05,0.71897]
[1779794754626,52.4,77157.73,0.0,-0.00685,1e-05,0.71511]
[1779794759660,52.4,77158.08,0.0,-0.00685,1e-05,0.7148]
[1779794764696,52.4,77158.9,0.0,-0.00684,1e-05,0.71407]
[1779794769731,52.4,77165.85,0.0,-0.00678,1e-05,0.70791]
[1779794774767,52.4,77175.24,0.0,-0.00668,1e-05,0.69966]
[1779794779802,52.4,77188.1,0.0,-0.00656,1e-05,0.6885]
[1779794784836,52.4,77188.01,0.0,-0.00656,1e-05,0.68857]
[1779794789871,52.4,77192.87,0.0,-0.00652,1e-05,0.68439]
[1779794794909,52.4,77192.09,0.0,-0.00651,1e-05,0.68309]
[1779794803095,52.4,77183.5,0.0,-0.00659,1e-05,0.69049]
[1779794809008,52.4,77181.14,0.0,-0.00661,1e-05,0.69253]
[1779794814044,52.4,77179.63,0.0,-0.00662,1e-05,0.69384]
[1779794819079,52.4,77178.77,0.0,-0.00663,1e-05,0.69459]
[1779794823251,52.4,77159.86,0.0,-0.00681,1e-05,0.71119]
[1779794830157,52.4,77158.87,0.0,-0.00682,1e-05,0.71207]
[1779794836200,52.4,77159.78,0.0,-0.00682,1e-05,0.71126]
[1779794841234,52.4,77161.73,0.0,-0.0068,1e-05,0.70953]
[1779794846270,52.4,77158.23,0.0,-0.00683,1e-05,0.71264]
[1779794851304,52.4,77158.33,0.0,-0.00681,1e-05,0.71052]
[1779794856343,52.4,77160.09,0.0,-0.00679,1e-05,0.70896]
[1779794861375,52.4,77160.77,0.0,-0.00679,1e-05,0.70836]
[1779794867416,52.4,77162.2,0.0,-0.00677,1e-05,0.7071]
[1779794868423,52.4,77143.67,0.0,-0.00695,1e-05,0.72361]
[1779794873605,52.4,77144.57,0.0,-0.00695,1e-05,0.7228]
[1779794879500,52.4,77148.3,0.0,-0.00691,1e-05,0.71946]
[1779794884537,52.4,77147.88,0.0,-0.00691,1e-05,0.71983]
[1779794889571,52.4,77148.84,0.0,-0.0069,1e-05,0.71897]
[1779794894611,52.4,77150.47,0.0,-0.00689,1e-05,0.71751]
[1779794899644,52.4,77151.99,0.0,-0.00687,1e-05,0.71616]
[1779794904678,52.4,77160.23,0.0,-0.00679,1e-05,0.70884]
[1779794909714,52.4,77159.81,0.0,-0.0068,1e-05,0.70921]
[1779794917772,52.4,77161.05,0.0,-0.00677,1e-05,0.70609]
[1779794922806,52.4,77167.22,0.0,-0.00671,1e-05,0.70067]
[1779794927841,52.4,77166.76,0.0,-0.00671,1e-05,0.70107]
[1779794932875,52.4,77165.13,0.0,-0.00673,1e-05,0.7025]
[1779794937910,52.4,77167.01,0.0,-0.00671,1e-05,0.70085]
[1779794942946,52.4,77172.57,0.0,-0.00665,1e-05,0.696]
[1779794947981,52.4,77171.62,0.0,-0.00666,1e-05,0.69682]
[1779794953018,52.4,77171.64,0.0,-0.00666,1e-05,0.69681]
[1779794958053,52.4,77169.81,0.0,-0.00668,1e-05,0.6984]
[1779794963087,52.4,77168.25,0.0,-0.0067,1e-05,0.69977]
[1779794968121,52.4,77166.17,0.0,-0.00672,1e-05,0.70159]
[1779794973158,52.4,77166.16,0.0,-0.0067,1e-05,0.69959]
[1779794974340,52.4,77149.59,0.0,-0.00686,1e-05,0.71422]
[1779794980206,52.4,77148.03,0.0,-0.00687,1e-05,0.71561]
[1779794985241,52.4,77149.01,0.0,-0.00686,1e-05,0.71474]
[1779794991287,52.4,77149.0,0.0,-0.00686,1e-05,0.71475]
[1779794996318,52.4,77150.96,0.0,-0.00684,1e-05,0.713]
[1779795001352,52.4,77152.02,0.0,-0.00683,1e-05,0.71206]
[1779795006387,52.4,77150.69,0.0,-0.00685,1e-05,0.71324]
[1779795013438,52.4,77148.4,0.0,-0.00687,1e-05,0.71528]
[1779795018471,52.4,77154.42,0.0,-0.00681,1e-05,0.70993]
[1779795023507,52.4,77158.54,0.0,-0.00677,1e-05,0.70629]
[1779795028542,52.4,77159.9,0.0,-0.00676,1e-05,0.70509]
[1779795033577,52.4,77159.69,0.0,-0.00674,1e-05,0.70326]
[1779795038612,52.4,77158.92,0.0,-0.00675,1e-05,0.70394]
[1779795043647,52.4,77155.87,0.0,-0.00678,1e-05,0.70662]
[1779795048682,52.4,77156.79,0.0,-0.00677,1e-05,0.70581]
[1779795053717,52.4,77156.38,0.0,-0.00677,1e-05,0.70617]
[1779795058751,52.4,77160.71,0.0,-0.00673,1e-05,0.70236]
[1779795064975,52.4,77161.05,0.0,-0.00673,1e-05,0.70206]
[1779795070838,52.4,77168.24,0.0,-0.00666,1e-05,0.69577]
[1779795075875,52.4,77170.41,0.0,-0.00664,1e-05,0.69388]
[1779795081931,52.4,77173.05,0.0,-0.00661,1e-05,0.69159]
[1779795086979,52.4,77178.44,0.0,-0.00656,1e-05,0.68693]
[1779795092016,52.4,77171.3,0.0,-0.00661,1e-05,0.69112]
[1779795101078,52.4,77170.89,0.0,-0.00662,1e-05,0.69147]
[1779795106113,52.4,77177.06,0.0,-0.00656,1e-05,0.68614]
[1779795111147,52.4,77181.85,0.0,-0.00651,1e-05,0.68202]
[1779795116184,52.4,77173.36,0.0,-0.00659,1e-05,0.68933]
[1779795121221,52.4,77172.26,0.0,-0.0066,1e-05,0.69028]
[1779795126254,52.4,77168.18,0.0,-0.00664,1e-05,0.69383]
[1779795131291,52.4,77168.05,0.0,-0.00664,1e-05,0.69394]
[1779795136326,52.4,77167.6,0.0,-0.00665,1e-05,0.69433]
[1779795142367,52.4,77167.83,0.0,-0.00664,1e-05,0.69413]
[1779795145569,52.4,77187.2,0.0,-0.00646,1e-05,0.67745]
[1779795152438,52.4,77194.72,0.0,-0.00637,1e-05,0.66911]
[1779795157473,52.4,77196.92,0.0,-0.00635,1e-05,0.66726]
[1779795163515,52.4,77196.85,0.0,-0.00636,1e-05,0.66732]
[1779795168550,52.4,77204.46,0.0,-0.00629,1e-05,0.66093]
[1779795173585,52.4,77215.96,0.0,-0.00618,1e-05,0.65139]
[1779795178622,52.4,77219.51,0.0,-0.00615,1e-05,0.64846]
[1779795183659,52.4,77221.85,0.0,-0.00613,1e-05,0.64654]
[1779795188694,52.4,77207.37,0.0,-0.00626,1e-05,0.65851]
[1779795193731,52.4,77207.67,0.0,-0.00626,1e-05,0.65826]
[1779795198764,52.4,77212.89,0.0,-0.00621,1e-05,0.65393]
[1779795203817,52.4,77226.06,0.0,-0.00609,1e-05,0.6431]
[1779795208853,52.4,77230.71,0.0,-0.00605,1e-05,0.63932]
[1779795213888,52.4,77222.93,0.0,-0.0061,1e-05,0.64376]
[1779795218922,52.4,77228.62,0.0,-0.00605,1e-05,0.63913]
[1779795223957,52.4,77221.34,0.0,-0.00612,1e-05,0.64506]
[1779795228991,52.4,77222.09,0.0,-0.00611,1e-05,0.64445]
[1779795236205,52.4,77221.4,0.0,-0.00612,1e-05,0.64501]
[1779795243094,52.4,77219.94,0.0,-0.00613,1e-05,0.64621]
[1779795247143,52.4,77179.35,0.0,-0.0065,1e-05,0.68022]
[1779795248137,52.4,77141.26,0.0,-0.00686,1e-05,0.71349]
[1779795252167,52.4,77163.31,0.0,-0.00665,1e-05,0.69407]
[1779795257208,52.4,77147.94,0.0,-0.0068,1e-05,0.70756]
[1779795262246,52.4,77159.5,0.0,-0.00669,1e-05,0.69739]
[1779795267279,52.4,77159.05,0.0,-0.00669,1e-05,0.69779]
[1779795272421,52.4,77164.32,0.0,-0.00662,1e-05,0.69119]
[1779795277454,52.4,77167.57,0.0,-0.00659,1e-05,0.68838]
[1779795282494,52.4,77157.03,0.0,-0.00669,1e-05,0.69754]
[1779795287528,52.4,77163.95,0.0,-0.00663,1e-05,0.69151]
[1779795293569,52.4,77158.82,0.0,-0.00667,1e-05,0.69598]
[1779795300619,52.4,77161.28,0.0,-0.00665,1e-05,0.69383]
[1779795304647,52.4,77176.27,0.0,-0.00651,1e-05,0.68088]
[1779795309682,52.4,77176.0,0.0,-0.00651,1e-05,0.68112]
[1779795314718,52.4,77175.83,0.0,-0.00651,1e-05,0.68126]
[1779795319753,52.4,77175.8,0.0,-0.00651,1e-05,0.68129]
[1779795324788,52.4,77168.45,0.0,-0.00658,1e-05,0.68761]
[1779795329826,52.4,77171.76,0.0,-0.00655,1e-05,0.68476]
[1779795334860,52.4,77170.83,0.0,-0.00654,1e-05,0.68358]
[1779795339895,52.4,77168.84,0.0,-0.00656,1e-05,0.68529]
[1779795344930,52.4,77156.37,0.0,-0.00668,1e-05,0.69611]
[1779795347958,52.4,77121.35,0.0,-0.00702,1e-05,0.72728]
[1779795348958,52.4,77105.17,0.0,-0.00719,1e-05,0.74207]
[1779795353993,52.4,77100.41,0.0,-0.00723,1e-05,0.74647]
[1779795359029,52.4,77096.27,0.0,-0.00728,1e-05,0.75031]
[1779795364066,52.4,77084.9,0.0,-0.0074,1e-05,0.76096]
[1779795367087,52.4,77099.99,0.0,-0.00724,1e-05,0.74686]
[1779795372124,52.4,77085.42,0.0,-0.00739,1e-05,0.76047]
[1779795377232,52.4,77085.42,0.0,-0.00739,1e-05,0.76047]
[1779795383199,52.4,77096.65,0.0,-0.00727,1e-05,0.74996]
[1779795388236,52.4,77101.39,0.0,-0.00722,1e-05,0.74556]
[1779795393271,52.4,77118.68,0.0,-0.00703,1e-05,0.72763]
[1779795398306,52.4,77127.24,0.0,-0.00694,1e-05,0.7199]
[1779795403339,52.4,77130.36,0.0,-0.00691,1e-05,0.7171]
[1779795408375,52.4,77133.93,0.0,-0.00688,1e-05,0.71391]
[1779795413409,52.4,77138.59,0.0,-0.00683,1e-05,0.70976]
[1779795418444,52.4,77139.14,0.0,-0.00683,1e-05,0.70927]
[1779795423479,52.4,77136.84,0.0,-0.00685,1e-05,0.71131]
[1779795428515,52.4,77132.1,0.0,-0.0069,1e-05,0.71554]
[1779795433550,52.4,77134.73,0.0,-0.00687,1e-05,0.71319]
[1779795438585,52.4,77133.34,0.0,-0.00688,1e-05,0.71443]
[1779795443620,52.4,77132.57,0.0,-0.00689,1e-05,0.71512]
[1779795448655,52.4,77131.56,0.0,-0.0069,1e-05,0.71602]
[1779795453692,52.4,77131.58,0.0,-0.00688,1e-05,0.71396]
[1779795458727,52.4,77132.57,0.0,-0.00687,1e-05,0.71307]
[1779795463764,52.4,77133.89,0.0,-0.00686,1e-05,0.7119]
[1779795468800,52.4,77135.83,0.0,-0.00684,1e-05,0.71017]
[1779795473836,52.4,77135.97,0.0,-0.00684,1e-05,0.71005]
[1779795481891,52.4,77127.4,0.0,-0.00692,1e-05,0.7177]
[1779795488009,52.4,77126.78,0.0,-0.00693,1e-05,0.71826]
[1779795493976,52.4,77126.42,0.0,-0.00693,1e-05,0.71858]
[1779795499011,52.4,77119.08,0.0,-0.00701,1e-05,0.7252]
[1779795504048,52.4,77114.1,0.0,-0.00706,1e-05,0.72971]
[1779795509082,52.4,77106.97,0.0,-0.00713,1e-05,0.73622]
[1779795514117,52.4,77100.84,0.0,-0.00717,1e-05,0.73976]
[1779795519153,52.4,77094.15,0.0,-0.00724,1e-05,0.74594]
[1779795524186,52.4,77093.75,0.0,-0.00724,1e-05,0.74631]
[1779795532242,52.4,77092.91,0.0,-0.00725,1e-05,0.74709]
[1779795537278,52.4,77091.83,0.0,-0.00726,1e-05,0.74809]
[1779795542312,52.4,77082.29,0.0,-0.00736,1e-05,0.757]
[1779795547349,52.4,77085.84,0.0,-0.00733,1e-05,0.75368]
[1779795552383,52.4,77082.22,0.0,-0.00736,1e-05,0.75707]
[1779795557417,52.4,77083.07,0.0,-0.00735,1e-05,0.75627]
[1779795562454,52.4,77087.86,0.0,-0.0073,1e-05,0.75179]
[1779795567492,52.4,77089.66,0.0,-0.00729,1e-05,0.75011]
[1779795571520,52.4,77099.57,0.0,-0.00716,1e-05,0.73883]
[1779795576554,52.4,77103.0,0.0,-0.00713,1e-05,0.73568]
[1779795581592,52.4,77121.08,0.0,-0.00695,1e-05,0.71926]
[1779795586629,52.4,77125.77,0.0,-0.0069,1e-05,0.71505]
[1779795591665,52.4,77126.9,0.0,-0.00689,1e-05,0.71404]
[1779795596701,52.4,77132.21,0.0,-0.00684,1e-05,0.70931]
[1779795601753,52.4,77142.38,0.0,-0.00674,1e-05,0.70032]
[1779795606790,52.4,77147.1,0.0,-0.00669,1e-05,0.69618]
[1779795612835,52.4,77148.54,0.0,-0.00668,1e-05,0.69492]
[1779795618941,52.4,77148.8,0.0,-0.00668,1e-05,0.69469]
[1779795624920,52.4,77149.35,0.0,-0.00667,1e-05,0.69421]
[1779795629951,52.4,77157.46,0.0,-0.00659,1e-05,0.68716]
[1779795634998,52.4,77158.64,0.0,-0.00656,1e-05,0.68415]
[1779795640036,52.4,77167.53,0.0,-0.00648,1e-05,0.67652]
[1779795645074,52.4,77165.76,0.0,-0.0065,1e-05,0.67803]
[1779795650125,52.4,77167.88,0.0,-0.00648,1e-05,0.67622]
[1779795658172,52.4,77167.4,0.0,-0.00648,1e-05,0.67663]
[1779795663208,52.4,77166.24,0.0,-0.00649,1e-05,0.67762]
[1779795668243,52.4,77167.69,0.0,-0.00648,1e-05,0.67638]
[1779795673280,52.4,77178.63,0.0,-0.00638,1e-05,0.66709]
[1779795678314,52.4,77178.65,0.0,-0.00638,1e-05,0.66708]
[1779795683361,52.4,77177.32,0.0,-0.00639,1e-05,0.6682]
[1779795688383,52.4,77175.61,0.0,-0.00641,1e-05,0.66965]
[1779795694426,52.4,77175.02,0.0,-0.00639,1e-05,0.66819]
[1779795699508,52.4,77174.17,0.0,-0.0064,1e-05,0.66891]
[1779795705502,52.4,77173.53,0.0,-0.00641,1e-05,0.66945]
[1779795710536,52.4,77171.65,0.0,-0.00642,1e-05,0.67104]
[1779795715572,52.4,77169.42,0.0,-0.00644,1e-05,0.67294]
[1779795720607,52.4,77169.26,0.0,-0.00645,1e-05,0.67307]
[1779795726649,52.4,77169.28,0.0,-0.00645,1e-05,0.67306]
[1779795731683,52.4,77167.66,0.0,-0.00646,1e-05,0.67444]
[1779795737725,52.4,77164.05,0.0,-0.0065,1e-05,0.67752]
[1779795742762,52.4,77164.35,0.0,-0.00649,1e-05,0.67726]
[1779795749810,52.4,77163.5,0.0,-0.0065,1e-05,0.67799]
[1779795754845,52.4,77164.35,0.0,-0.00647,1e-05,0.67529]
[1779795756859,52.4,77143.9,0.0,-0.00667,1e-05,0.69294]
[1779795762901,52.4,77136.36,0.0,-0.00674,1e-05,0.69954]
[1779795767937,52.4,77140.79,0.0,-0.0067,1e-05,0.69566]
[1779795772974,52.4,77146.1,0.0,-0.00665,1e-05,0.69102]
[1779795778007,52.4,77146.57,0.0,-0.00664,1e-05,0.69061]
[1779795783051,52.4,77142.53,0.0,-0.00668,1e-05,0.69414]
[1779795788088,52.4,77139.88,0.0,-0.00671,1e-05,0.69645]
[1779795793123,52.4,77141.23,0.0,-0.00669,1e-05,0.69527]
[1779795798159,52.4,77145.78,0.0,-0.00665,1e-05,0.6913]
[1779795803193,52.4,77146.75,0.0,-0.00664,1e-05,0.69046]
[1779795808229,52.4,77146.98,0.0,-0.00664,1e-05,0.69026]
[1779795814271,52.4,77152.13,0.0,-0.00657,1e-05,0.6838]
[1779795819307,52.4,77150.43,0.0,-0.00659,1e-05,0.68526]
[1779795824343,52.4,77149.52,0.0,-0.0066,1e-05,0.68605]
[1779795829379,52.4,77149.12,0.0,-0.0066,1e-05,0.6864]
[1779795835423,52.4,77149.22,0.0,-0.0066,1e-05,0.68631]
[1779795840458,52.4,77151.61,0.0,-0.00658,1e-05,0.68424]
[1779795845493,52.4,77152.06,0.0,-0.00657,1e-05,0.68386]
[1779795850528,52.4,77151.45,0.0,-0.00658,1e-05,0.68438]
[1779795855564,52.4,77151.13,0.0,-0.00658,1e-05,0.68466]
[1779795860597,52.4,77151.48,0.0,-0.00658,1e-05,0.68436]
[1779795865638,52.4,77151.28,0.0,-0.00658,1e-05,0.68453]
[1779795870667,52.4,77151.44,0.0,-0.00658,1e-05,0.68439]
[1779795875709,52.4,77151.06,0.0,-0.00656,1e-05,0.68273]
[1779795880741,52.4,77151.13,0.0,-0.00656,1e-05,0.68267]
[1779795888798,52.4,77151.6,0.0,-0.00656,1e-05,0.68226]
[1779795893835,52.4,77150.22,0.0,-0.00657,1e-05,0.68345]
[1779795898869,52.4,77149.24,0.0,-0.00658,1e-05,0.6843]
[1779795903904,52.4,77143.91,0.0,-0.00663,1e-05,0.68892]
[1779795909946,52.4,77144.63,0.0,-0.00662,1e-05,0.68829]
[1779795915988,52.4,77145.31,0.0,-0.00662,1e-05,0.6877]
[1779795921025,52.4,77145.77,0.0,-0.00661,1e-05,0.6873]
[1779795926062,52.4,77152.14,0.0,-0.00655,1e-05,0.6818]
[1779795931150,52.4,77150.07,0.0,-0.00655,1e-05,0.68159]
[1779795937140,52.4,77149.9,0.0,-0.00655,1e-05,0.68173]
[1779795942175,52.4,77150.21,0.0,-0.00655,1e-05,0.68147]
[1779795947210,52.4,77149.73,0.0,-0.00656,1e-05,0.68188]
[1779795952245,52.4,77149.86,0.0,-0.00655,1e-05,0.68177]
[1779795958289,52.4,77149.79,0.0,-0.00656,1e-05,0.68183]
[1779795965340,52.4,77142.72,0.0,-0.00662,1e-05,0.68794]
[1779795970375,52.4,77143.82,0.0,-0.00661,1e-05,0.68699]
[1779795975411,52.4,77144.34,0.0,-0.00661,1e-05,0.68654]
[1779795980447,52.4,77144.21,0.0,-0.00661,1e-05,0.68665]
[1779795988502,52.4,77145.44,0.0,-0.0066,1e-05,0.68559]
[1779795994558,52.4,77145.88,0.0,-0.00657,1e-05,0.68321]
[1779796001646,52.4,77137.96,0.0,-0.00665,1e-05,0.69008]
[1779796007638,52.4,77132.13,0.0,-0.00671,1e-05,0.69517]
[1779796012674,52.4,77128.43,0.0,-0.00674,1e-05,0.69842]
[1779796017709,52.4,77138.95,0.0,-0.00664,1e-05,0.68921]
[1779796019730,52.4,77155.8,0.0,-0.00648,1e-05,0.67469]
[1779796024770,52.4,77160.99,0.0,-0.00643,1e-05,0.67027]
[1779796029799,52.4,77156.64,0.0,-0.00647,1e-05,0.67397]
[1779796034833,52.4,77155.47,0.0,-0.00648,1e-05,0.67497]
[1779796040876,52.4,77155.13,0.0,-0.00649,1e-05,0.67526]
[1779796045909,52.4,77155.76,0.0,-0.00648,1e-05,0.67472]
[1779796050945,52.4,77155.17,0.0,-0.00649,1e-05,0.67523]
[1779796055979,52.4,77159.12,0.0,-0.00643,1e-05,0.66989]
[1779796061015,52.4,77165.84,0.0,-0.00637,1e-05,0.6642]
[1779796066049,52.4,77163.13,0.0,-0.00639,1e-05,0.66649]
[1779796071085,52.4,77165.04,0.0,-0.00638,1e-05,0.66487]
[1779796076120,52.4,77170.8,0.0,-0.00632,1e-05,0.66003]
[1779796081154,52.4,77168.48,0.0,-0.00634,1e-05,0.66197]
[1779796086189,52.4,77168.59,0.0,-0.00634,1e-05,0.66188]
[1779796091225,52.4,77168.52,0.0,-0.00634,1e-05,0.66194]
[1779796096259,52.4,77167.97,0.0,-0.00635,1e-05,0.6624]
[1779796101298,52.4,77166.92,0.0,-0.00636,1e-05,0.66329]
[1779796108345,52.4,77166.16,0.0,-0.00637,1e-05,0.66393]
[1779796113380,52.4,77165.81,0.0,-0.00635,1e-05,0.66227]
[1779796118414,52.4,77165.05,0.0,-0.00636,1e-05,0.66291]
[1779796125466,52.4,77163.34,0.0,-0.00637,1e-05,0.66435]
[1779796130503,52.4,77164.0,0.0,-0.00637,1e-05,0.66379]
[1779796136543,52.4,77164.79,0.0,-0.00636,1e-05,0.66313]
[1779796142631,52.4,77165.16,0.0,-0.00636,1e-05,0.66281]
[1779796148627,52.4,77164.92,0.0,-0.00636,1e-05,0.66302]
[1779796153662,52.4,77164.05,0.0,-0.00637,1e-05,0.66375]
[1779796161717,52.4,77162.69,0.0,-0.00638,1e-05,0.6649]
[1779796166753,52.4,77166.99,0.0,-0.00634,1e-05,0.66127]
[1779796172869,52.4,77167.41,0.0,-0.00632,1e-05,0.65897]
[1779796178837,52.4,77177.15,0.0,-0.00623,1e-05,0.65085]
[1779796184880,52.4,77178.44,0.0,-0.00622,1e-05,0.64978]
[1779796190921,52.4,77178.15,0.0,-0.00622,1e-05,0.65002]
[1779796195956,52.4,77175.71,0.0,-0.00624,1e-05,0.65204]
[1779796200991,52.4,77169.64,0.0,-0.0063,1e-05,0.6571]
[1779796206030,52.4,77161.14,0.0,-0.00638,1e-05,0.66425]
[1779796211076,52.4,77153.95,0.0,-0.00644,1e-05,0.67034]
[1779796216101,52.4,77152.9,0.0,-0.00645,1e-05,0.67123]
[1779796221138,52.4,77156.24,0.0,-0.00642,1e-05,0.66839]
[1779796226174,52.4,77156.64,0.0,-0.00642,1e-05,0.66805]
[1779796231206,52.4,77157.38,0.0,-0.00639,1e-05,0.66546]
[1779796238255,52.4,77155.26,0.0,-0.00641,1e-05,0.66726]
[1779796244298,52.4,77156.79,0.0,-0.0064,1e-05,0.66596]
[1779796249334,52.4,77162.17,0.0,-0.00635,1e-05,0.66142]
[1779796255375,52.4,77161.38,0.0,-0.00635,1e-05,0.66209]
[1779796260410,52.4,77157.65,0.0,-0.00639,1e-05,0.66523]
[1779796265444,52.4,77158.27,0.0,-0.00638,1e-05,0.66471]
[1779796270481,52.4,77157.3,0.0,-0.00639,1e-05,0.66553]
[1779796275519,52.4,77157.01,0.0,-0.0064,1e-05,0.66577]
[1779796280553,52.4,77168.04,0.0,-0.00629,1e-05,0.6565]
[1779796285588,52.4,77172.41,0.0,-0.00625,1e-05,0.65285]
[1779796290624,52.4,77181.57,0.0,-0.00617,1e-05,0.64527]
[1779796295658,52.4,77183.49,0.0,-0.00614,1e-05,0.64177]
[1779796300693,52.4,77189.59,0.0,-0.00608,1e-05,0.63678]
[1779796305727,52.4,77193.26,0.0,-0.00605,1e-05,0.6338]
[1779796310762,52.4,77193.54,0.0,-0.00605,1e-05,0.63357]
[1779796315798,52.4,77179.81,0.0,-0.00617,1e-05,0.6448]
[1779796320832,52.4,77177.61,0.0,-0.00619,1e-05,0.64661]
[1779796325867,52.4,77173.93,0.0,-0.00622,1e-05,0.64966]
[1779796330904,52.4,77170.99,0.0,-0.00625,1e-05,0.6521]
[1779796335939,52.4,77167.86,0.0,-0.00628,1e-05,0.6547]
[1779796341980,52.4,77161.2,0.0,-0.00634,1e-05,0.66028]
[1779796347016,52.4,77159.76,0.0,-0.00635,1e-05,0.66149]
[1779796352052,52.4,77150.33,0.0,-0.00642,1e-05,0.6675]
[1779796357087,52.4,77156.05,0.0,-0.00637,1e-05,0.66266]
[1779796362123,52.4,77154.44,0.0,-0.00638,1e-05,0.66402]
[1779796368163,52.4,77153.3,0.0,-0.00639,1e-05,0.66498]
[1779796373199,52.4,77153.38,0.0,-0.00639,1e-05,0.66491]
[1779796384396,52.4,77153.32,0.0,-0.00639,1e-05,0.66497]
[1779796390318,52.4,77150.18,0.0,-0.00642,1e-05,0.66763]
[1779796395356,52.4,77153.13,0.0,-0.00639,1e-05,0.66513]
[1779796401396,52.4,77152.55,0.0,-0.0064,1e-05,0.66562]
[1779796406431,52.4,77151.05,0.0,-0.00641,1e-05,0.66689]
[1779796411466,52.4,77152.98,0.0,-0.00638,1e-05,0.66329]
[1779796416507,52.4,77153.96,0.0,-0.00637,1e-05,0.66246]
[1779796421541,52.4,77153.87,0.0,-0.00637,1e-05,0.66254]
[1779796427581,52.4,77151.8,0.0,-0.00639,1e-05,0.66429]
[1779796432615,52.4,77150.9,0.0,-0.0064,1e-05,0.66505]
[1779796437651,52.4,77151.19,0.0,-0.00639,1e-05,0.6648]
[1779796444817,52.4,77151.29,0.0,-0.00639,1e-05,0.66472]
[1779796450746,52.4,77151.58,0.0,-0.00639,1e-05,0.66447]
[1779796457795,52.4,77151.85,0.0,-0.00639,1e-05,0.66424]
[1779796462830,52.4,77150.36,0.0,-0.0064,1e-05,0.6655]
[1779796467865,52.4,77150.64,0.0,-0.0064,1e-05,0.66527]
[1779796472900,52.4,77150.43,0.0,-0.00638,1e-05,0.66348]
[1779796478942,52.4,77149.78,0.0,-0.00639,1e-05,0.66403]
[1779796483976,52.4,77150.87,0.0,-0.00638,1e-05,0.66311]
[1779796489012,52.4,77150.76,0.0,-0.00638,1e-05,0.6632]
[1779796495168,52.4,77152.31,0.0,-0.00637,1e-05,0.66189]
[1779796501098,52.4,77142.16,0.0,-0.00646,1e-05,0.6705]
[1779796506133,52.4,77144.99,0.0,-0.00643,1e-05,0.66809]
[1779796509155,52.4,77159.88,0.0,-0.0063,1e-05,0.65553]
[1779796514192,52.4,77159.11,0.0,-0.0063,1e-05,0.65618]
[1779796519225,52.4,77165.6,0.0,-0.00624,1e-05,0.65077]
[1779796524261,52.4,77165.34,0.0,-0.00625,1e-05,0.65098]
[1779796529296,52.4,77164.01,0.0,-0.00626,1e-05,0.65209]
[1779796535452,52.4,77163.35,0.0,-0.00625,1e-05,0.6507]
[1779796541384,52.4,77164.91,0.0,-0.00623,1e-05,0.6494]
[1779796546416,52.4,77150.31,0.0,-0.00637,1e-05,0.66161]
[1779796551451,52.4,77150.77,0.0,-0.00636,1e-05,0.66123]
[1779796557495,52.4,77151.11,0.0,-0.00636,1e-05,0.66094]
[1779796562541,52.4,77140.71,0.0,-0.00646,1e-05,0.66975]
[1779796567570,52.4,77128.97,0.0,-0.00657,1e-05,0.67982]
[1779796572606,52.4,77132.63,0.0,-0.00653,1e-05,0.67667]
[1779796573612,52.4,77113.32,0.0,-0.00672,1e-05,0.69343]
[1779796580661,52.4,77115.3,0.0,-0.0067,1e-05,0.6917]
[1779796585695,52.4,77115.89,0.0,-0.00669,1e-05,0.69118]
[1779796590734,52.4,77114.41,0.0,-0.00671,1e-05,0.69248]
[1779796595875,52.4,77108.95,0.0,-0.00674,1e-05,0.69524]
[1779796601810,52.4,77111.57,0.0,-0.00671,1e-05,0.69294]
[1779796606843,52.4,77111.46,0.0,-0.00672,1e-05,0.69303]
[1779796611878,52.4,77111.25,0.0,-0.00672,1e-05,0.69322]
[1779796616917,52.4,77109.57,0.0,-0.00673,1e-05,0.69469]
[1779796621950,52.4,77105.68,0.0,-0.00677,1e-05,0.69812]
[1779796633026,52.4,77104.73,0.0,-0.00678,1e-05,0.69896]
[1779796638060,52.4,77104.49,0.0,-0.00678,1e-05,0.69917]
[1779796645110,52.4,77105.43,0.0,-0.00677,1e-05,0.69834]
[1779796651152,52.4,77105.86,0.0,-0.00675,1e-05,0.69592]
[1779796656296,52.4,77105.64,0.0,-0.00675,1e-05,0.69612]
[1779796662230,52.4,77105.19,0.0,-0.00676,1e-05,0.69651]
[1779796667265,52.4,77104.91,0.0,-0.00676,1e-05,0.69676]
[1779796672300,52.4,77106.39,0.0,-0.00675,1e-05,0.69545]
[1779796677334,52.4,77106.68,0.0,-0.00674,1e-05,0.6952]
[1779796682370,52.4,77106.58,0.0,-0.00674,1e-05,0.69529]
[1779796686506,52.4,77124.6,0.0,-0.00657,1e-05,0.67958]
[1779796692440,52.4,77127.74,0.0,-0.00654,1e-05,0.67688]
[1779796697477,52.4,77131.66,0.0,-0.0065,1e-05,0.67351]
[1779796704524,52.4,77134.23,0.0,-0.00648,1e-05,0.67131]
[1779796709559,52.4,77137.8,0.0,-0.00645,1e-05,0.66827]
[1779796714594,52.4,77137.87,0.0,-0.00643,1e-05,0.66623]
[1779796719629,52.4,77134.32,0.0,-0.00646,1e-05,0.66925]
[1779796724664,52.4,77135.1,0.0,-0.00645,1e-05,0.66859]
[1779796729700,52.4,77131.34,0.0,-0.00649,1e-05,0.6718]
[1779796734737,52.4,77128.42,0.0,-0.00652,1e-05,0.6743]
[1779796739772,52.4,77120.25,0.0,-0.00659,1e-05,0.68134]
[1779796747828,52.4,77116.36,0.0,-0.00663,1e-05,0.68471]
[1779796752867,52.4,77115.07,0.0,-0.00664,1e-05,0.68583]
[1779796757901,52.4,77114.47,0.0,-0.00665,1e-05,0.68635]
[1779796763945,52.4,77108.51,0.0,-0.00671,1e-05,0.69156]
[1779796769986,52.4,77103.36,0.0,-0.00676,1e-05,0.69608]
[1779796775024,52.4,77101.63,0.0,-0.00675,1e-05,0.69557]
[1779796780068,52.4,77099.56,0.0,-0.00677,1e-05,0.69739]
[1779796785096,52.4,77097.63,0.0,-0.00679,1e-05,0.6991]
[1779796790128,52.4,77093.08,0.0,-0.00684,1e-05,0.70313]
[1779796795163,52.4,77093.05,0.0,-0.00684,1e-05,0.70316]
[1779796800301,52.4,77091.16,0.0,-0.00686,1e-05,0.70484]
[1779796806242,52.4,77096.95,0.0,-0.0068,1e-05,0.6997]
[1779796811277,52.4,77092.96,0.0,-0.00684,1e-05,0.70324]
[1779796816311,52.4,77105.96,0.0,-0.00671,1e-05,0.69176]
[1779796821345,52.4,77107.91,0.0,-0.00669,1e-05,0.69006]
[1779796826380,52.4,77105.71,0.0,-0.00671,1e-05,0.69198]
[1779796832525,52.4,77105.97,0.0,-0.00669,1e-05,0.68972]
[1779796838465,52.4,77107.62,0.0,-0.00668,1e-05,0.68828]
[1779796842595,52.4,77092.35,0.0,-0.00683,1e-05,0.70173]
[1779796848535,52.4,77091.36,0.0,-0.00684,1e-05,0.70261]
[1779796854577,52.4,77090.98,0.0,-0.00684,1e-05,0.70295]
[1779796859612,52.4,77094.97,0.0,-0.0068,1e-05,0.69941]
[1779796864646,52.4,77093.49,0.0,-0.00681,1e-05,0.70072]
[1779796869684,52.4,77094.66,0.0,-0.0068,1e-05,0.69968]
[1779796874718,52.4,77101.05,0.0,-0.00674,1e-05,0.69404]
[1779796879753,52.4,77104.72,0.0,-0.0067,1e-05,0.69082]
[1779796884788,52.4,77105.22,0.0,-0.0067,1e-05,0.69038]
[1779796889824,52.4,77110.53,0.0,-0.00665,1e-05,0.68574]
[1779796894859,52.4,77112.28,0.0,-0.00661,1e-05,0.6822]
[1779796899893,52.4,77110.82,0.0,-0.00663,1e-05,0.68347]
[1779796904928,52.4,77126.36,0.0,-0.00648,1e-05,0.67009]
[1779796909964,52.4,77125.25,0.0,-0.00649,1e-05,0.67103]
[1779796915000,52.4,77121.45,0.0,-0.00652,1e-05,0.67429]
[1779796920043,52.4,77124.81,0.0,-0.00649,1e-05,0.67141]
[1779796925077,52.4,77125.37,0.0,-0.00649,1e-05,0.67093]
[1779796930114,52.4,77124.8,0.0,-0.00649,1e-05,0.67142]
[1779796935146,52.4,77128.92,0.0,-0.00645,1e-05,0.6679]
[1779796941190,52.4,77131.32,0.0,-0.00643,1e-05,0.66586]
[1779796946225,52.4,77136.21,0.0,-0.00639,1e-05,0.66172]
[1779796951261,52.4,77141.37,0.0,-0.00632,1e-05,0.65541]
[1779796956297,52.4,77148.05,0.0,-0.00626,1e-05,0.64982]
[1779796961330,52.4,77146.38,0.0,-0.00627,1e-05,0.65122]
[1779796966370,52.4,77147.13,0.0,-0.00627,1e-05,0.65059]
[1779796971403,52.4,77152.29,0.0,-0.00622,1e-05,0.6463]
[1779796976438,52.4,77150.51,0.0,-0.00624,1e-05,0.64778]
[1779796981473,52.4,77149.81,0.0,-0.00624,1e-05,0.64836]
[1779796986508,52.4,77148.74,0.0,-0.00625,1e-05,0.64925]
[1779796991542,52.4,77148.61,0.0,-0.00625,1e-05,0.64936]
[1779796997585,52.4,77148.42,0.0,-0.00626,1e-05,0.64952]
[1779797002622,52.4,77148.14,0.0,-0.00626,1e-05,0.64975]
[1779797007656,52.4,77146.91,0.0,-0.00627,1e-05,0.65077]
[1779797012690,52.4,77144.23,0.0,-0.00628,1e-05,0.65106]
[1779797017725,52.4,77143.23,0.0,-0.00628,1e-05,0.65189]
[1779797022760,52.4,77132.82,0.0,-0.00638,1e-05,0.66064]
[1779797027795,52.4,77135.01,0.0,-0.00636,1e-05,0.65879]
[1779797032830,52.4,77134.1,0.0,-0.00637,1e-05,0.65956]
[1779797037865,52.4,77134.26,0.0,-0.00637,1e-05,0.65942]
[1779797042900,52.4,77135.27,0.0,-0.00636,1e-05,0.65857]
[1779797047937,52.4,77136.14,0.0,-0.00635,1e-05,0.65784]
[1779797052972,52.4,77131.68,0.0,-0.00639,1e-05,0.6616]
[1779797059013,52.4,77119.5,0.0,-0.00651,1e-05,0.67197]
[1779797064057,52.4,77118.09,0.0,-0.00652,1e-05,0.67318]
[1779797069092,52.4,77114.34,0.0,-0.00655,1e-05,0.6764]
[1779797074127,52.4,77112.74,0.0,-0.00655,1e-05,0.67578]
[1779797081177,52.4,77122.5,0.0,-0.00646,1e-05,0.66741]
[1779797086211,52.4,77132.45,0.0,-0.00637,1e-05,0.65898]
[1779797091246,52.4,77133.04,0.0,-0.00636,1e-05,0.65848]
[1779797096280,52.4,77136.84,0.0,-0.00632,1e-05,0.65529]
[1779797103330,52.4,77137.02,0.0,-0.00632,1e-05,0.65513]
[1779797108364,52.4,77138.4,0.0,-0.00631,1e-05,0.65398]
[1779797113400,52.4,77139.41,0.0,-0.0063,1e-05,0.65313]
[1779797121457,52.4,77139.44,0.0,-0.0063,1e-05,0.65311]
[1779797126491,52.4,77141.24,0.0,-0.00628,1e-05,0.6516]
[1779797131529,52.4,77153.85,0.0,-0.00615,1e-05,0.63921]
[1779797136564,52.4,77151.87,0.0,-0.00617,1e-05,0.64084]
[1779797137679,52.4,77134.02,0.0,-0.00633,1e-05,0.65569]
[1779797140591,52.4,77114.53,0.0,-0.00652,1e-05,0.67223]
[1779797146641,52.4,77111.21,0.0,-0.00655,1e-05,0.67509]
[1779797147749,52.4,77089.99,0.0,-0.00675,1e-05,0.69357]
[1779797151688,52.4,77071.37,0.0,-0.00694,1e-05,0.71013]
[1779797156725,52.4,77072.6,0.0,-0.00692,1e-05,0.70903]
[1779797161760,52.4,77067.2,0.0,-0.00698,1e-05,0.71389]
[1779797166805,52.4,77069.9,0.0,-0.00695,1e-05,0.71145]
[1779797171839,52.4,77075.7,0.0,-0.00689,1e-05,0.70625]
[1779797176878,52.4,77068.68,0.0,-0.00696,1e-05,0.71255]
[1779797180908,52.4,77053.26,0.0,-0.00712,1e-05,0.72656]
[1779797185942,52.4,77059.43,0.0,-0.00706,1e-05,0.72093]
[1779797190976,52.4,77058.59,0.0,-0.00707,1e-05,0.72169]
[1779797196020,52.4,77056.26,0.0,-0.00707,1e-05,0.72171]
[1779797198104,52.4,77037.46,0.0,-0.00726,1e-05,0.73901]
[1779797204082,52.4,77027.26,0.0,-0.00737,1e-05,0.74854]
[1779797209116,52.4,77030.8,0.0,-0.00733,1e-05,0.74522]
[1779797214153,52.4,77034.1,0.0,-0.0073,1e-05,0.74214]
[1779797217178,52.4,77007.41,0.0,-0.00759,1e-05,0.76739]
[1779797222212,52.4,77002.08,0.0,-0.00764,1e-05,0.77251]
[1779797227343,52.4,77004.69,0.0,-0.00761,1e-05,0.77]
[1779797228366,52.4,76976.66,0.0,-0.00793,1e-05,0.79736]
[1779797234304,52.4,76980.09,0.0,-0.00789,1e-05,0.79397]
[1779797239348,52.4,76980.63,0.0,-0.00788,1e-05,0.79344]
[1779797242363,52.4,76923.64,0.0,-0.00855,1e-05,0.85134]
[1779797247403,52.4,76928.21,0.0,-0.00849,1e-05,0.84657]
[1779797250423,52.4,76908.96,0.0,-0.00873,1e-05,0.86681]
[1779797254453,52.4,76923.11,0.0,-0.00853,1e-05,0.84953]
[1779797259490,52.4,76927.26,0.0,-0.00848,1e-05,0.8452]
[1779797264530,52.4,76921.36,0.0,-0.00855,1e-05,0.85136]
[1779797269564,52.4,76906.7,0.0,-0.00873,1e-05,0.86681]
[1779797274600,52.4,76895.44,0.0,-0.00887,1e-05,0.87884]
[1779797279705,52.4,76890.84,0.0,-0.00893,1e-05,0.8838]
[1779797281681,52.4,76836.41,0.0,-0.00964,1e-05,0.94419]
[1779797285404,52.4,76828.41,0.0,-0.00974,1e-05,0.95334]
[1779797285449,52.4,76828.44,0.0,-0.00974,1e-05,0.95331]
[1779797289900,52.4,76834.92,0.0,-0.00966,1e-05,0.94589]
[1779797289948,52.4,76844.65,0.0,-0.00953,1e-05,0.93483]
[1779797293424,52.4,76844.16,0.0,-0.00953,1e-05,0.93539]
[1779797293493,52.4,76849.23,0.0,-0.00947,1e-05,0.92967]
[1779797295788,52.4,76858.61,0.0,-0.00934,1e-05,0.91916]
[1779797301483,52.4,76859.0,0.0,-0.00934,1e-05,0.91872]
[1779797301824,52.4,76868.85,0.0,-0.00921,1e-05,0.9078]
[1779797303838,52.4,76883.55,0.0,-0.00902,1e-05,0.89169]
[1779797305423,52.4,76883.55,0.0,-0.00902,1e-05,0.89169]
[1779797305429,52.4,76882.13,0.0,-0.00904,1e-05,0.89324]
[1779797307960,52.4,76892.35,0.0,-0.00891,1e-05,0.88217]
[1779797313909,52.4,76898.44,0.0,-0.00881,1e-05,0.87321]
[1779797318943,52.4,76893.98,0.0,-0.00886,1e-05,0.87799]
[1779797323988,52.4,76896.67,0.0,-0.00883,1e-05,0.87511]
[1779797326561,52.4,76893.6,0.0,-0.00887,1e-05,0.8784]
[1779797327029,52.4,76859.32,0.0,-0.00931,1e-05,0.91587]
[1779797328131,52.4,76803.13,0.0,-0.01007,1e-05,0.98015]
[1779797330684,52.4,76804.55,0.0,-0.01005,1e-05,0.97848]
[1779797331054,52.4,76820.52,0.0,-0.00983,1e-05,0.95987]
[1779797336100,52.4,76817.88,0.0,-0.00986,1e-05,0.96293]
[1779797337106,52.4,76831.57,0.0,-0.00968,1e-05,0.94717]
[1779797337994,52.4,76831.57,0.0,-0.00968,1e-05,0.94717]
[1779797338206,52.4,76850.03,0.0,-0.00943,1e-05,0.92625]
[1779797343151,52.4,76831.34,0.0,-0.00968,1e-05,0.94743]
[1779797348275,52.4,76832.37,0.0,-0.00967,1e-05,0.94625]
[1779797352286,52.4,76830.14,0.0,-0.0097,1e-05,0.9488]
[1779797352323,52.4,76832.03,0.0,-0.00967,1e-05,0.94664]
[1779797358581,52.4,76838.53,0.0,-0.00958,1e-05,0.93924]
[1779797359303,52.4,76857.77,0.0,-0.00933,1e-05,0.9176]
[1779797360315,52.4,76877.19,0.0,-0.00908,1e-05,0.89618]
[1779797361984,52.4,76873.17,0.0,-0.00913,1e-05,0.90058]
[1779797362331,52.4,76868.19,0.0,-0.00919,1e-05,0.90605]
[1779797363335,52.4,76854.07,0.0,-0.00938,1e-05,0.92173]
[1779797368443,52.4,76852.75,0.0,-0.00939,1e-05,0.9232]
[1779797374414,52.4,76858.97,0.0,-0.00929,1e-05,0.91377]
[1779797379448,52.4,76865.13,0.0,-0.00921,1e-05,0.90695]
[1779797384484,52.4,76864.51,0.0,-0.00922,1e-05,0.90764]
[1779797389518,52.4,76859.91,0.0,-0.00928,1e-05,0.91273]
[1779797394554,52.4,76857.64,0.0,-0.00931,1e-05,0.91525]
[1779797396567,52.4,76848.12,0.0,-0.00943,1e-05,0.92589]
[1779797401603,52.4,76857.15,0.0,-0.00931,1e-05,0.9158]
[1779797406637,52.4,76849.16,0.0,-0.00942,1e-05,0.92472]
[1779797411671,52.4,76845.26,0.0,-0.00947,1e-05,0.9291]
[1779797416707,52.4,76848.66,0.0,-0.00942,1e-05,0.92528]
[1779797421743,52.4,76853.81,0.0,-0.00936,1e-05,0.91952]
[1779797423267,52.4,76853.81,0.0,-0.00936,1e-05,0.91952]
[1779797423346,52.4,76858.89,0.0,-0.00929,1e-05,0.91386]
[1779797428546,52.4,76857.77,0.0,-0.0093,1e-05,0.91511]
[1779797428648,52.4,76864.92,0.0,-0.00921,1e-05,0.90718]
[1779797433846,52.4,76863.43,0.0,-0.00921,1e-05,0.90635]
[1779797437872,52.4,76874.46,0.0,-0.00906,1e-05,0.89425]
[1779797442905,52.4,76882.71,0.0,-0.00896,1e-05,0.88528]
[1779797447942,52.4,76886.26,0.0,-0.00891,1e-05,0.88145]
[1779797452977,52.4,76890.97,0.0,-0.00886,1e-05,0.87638]
[1779797458012,52.4,76898.45,0.0,-0.00876,1e-05,0.86839]
[1779797463053,52.4,76899.72,0.0,-0.00875,1e-05,0.86704]
[1779797468088,52.4,76906.55,0.0,-0.00866,1e-05,0.8598]
[1779797473123,52.4,76906.56,0.0,-0.00866,1e-05,0.85979]
[1779797478159,52.4,76906.14,0.0,-0.00867,1e-05,0.86023]
[1779797483192,52.4,76904.16,0.0,-0.00869,1e-05,0.86232]
[1779797490244,52.4,76903.26,0.0,-0.0087,1e-05,0.86328]
[1779797495278,52.4,76902.36,0.0,-0.00869,1e-05,0.86184]
[1779797500097,52.4,76902.44,0.0,-0.00869,1e-05,0.86175]
[1779797500312,52.4,76902.85,0.0,-0.00868,1e-05,0.86132]
[1779797505545,52.4,76890.71,0.0,-0.00883,1e-05,0.87424]
[1779797505590,52.4,76890.93,0.0,-0.00883,1e-05,0.87401]
[1779797511391,52.4,76892.37,0.0,-0.00881,1e-05,0.87247]
[1779797516427,52.4,76901.86,0.0,-0.0087,1e-05,0.86237]
[1779797519449,52.4,76891.95,0.0,-0.00882,1e-05,0.87292]
[1779797524483,52.4,76890.98,0.0,-0.00883,1e-05,0.87396]
[1779797529520,52.4,76893.65,0.0,-0.0088,1e-05,0.8711]
[1779797531547,52.4,76903.67,0.0,-0.00867,1e-05,0.86045]
[1779797532153,52.4,76903.67,0.0,-0.00867,1e-05,0.86045]
[1779797532561,52.4,76903.62,0.0,-0.00868,1e-05,0.8605]
[1779797537589,52.4,76903.73,0.0,-0.00867,1e-05,0.86039]
[1779797542623,52.4,76907.1,0.0,-0.00863,1e-05,0.85683]
[1779797547716,52.4,76909.96,0.0,-0.0086,1e-05,0.85382]
[1779797553704,52.4,76907.48,0.0,-0.0086,1e-05,0.85405]
[1779797558745,52.4,76907.7,0.0,-0.0086,1e-05,0.85382]
[1779797558800,52.4,76907.86,0.0,-0.0086,1e-05,0.85365]
[1779797564777,52.4,76915.55,0.0,-0.00851,1e-05,0.8456]
[1779797569815,52.4,76917.68,0.0,-0.00848,1e-05,0.84338]
[1779797574850,52.4,76922.15,0.0,-0.00843,1e-05,0.83874]
[1779797580234,52.4,76922.57,0.0,-0.00842,1e-05,0.83831]
[1779797580256,52.4,76922.56,0.0,-0.00842,1e-05,0.83832]
[1779797586581,52.4,76929.8,0.0,-0.00834,1e-05,0.83085]
[1779797586596,52.4,76931.39,0.0,-0.00832,1e-05,0.82922]
[1779797588250,52.4,76931.39,0.0,-0.00832,1e-05,0.82922]
[1779797588351,52.4,76932.29,0.0,-0.00831,1e-05,0.8283]
[1779797593987,52.4,76934.01,0.0,-0.00829,1e-05,0.82654]
[1779797599022,52.4,76934.39,0.0,-0.00828,1e-05,0.82615]
[1779797602056,52.4,76951.46,0.0,-0.00808,1e-05,0.80885]
[1779797607093,52.4,76954.16,0.0,-0.00805,1e-05,0.80614]
[1779797612128,52.4,76952.82,0.0,-0.00804,1e-05,0.8052]
[1779797616911,52.4,76952.22,0.0,-0.00805,1e-05,0.8058]
[1779797617167,52.4,76951.76,0.0,-0.00806,1e-05,0.80626]
[1779797622202,52.4,76952.28,0.0,-0.00805,1e-05,0.80574]
[1779797627238,52.4,76953.58,0.0,-0.00804,1e-05,0.80444]
[1779797630312,52.4,76959.37,0.0,-0.00797,1e-05,0.79866]
[1779797630329,52.4,76967.22,0.0,-0.00788,1e-05,0.79089]
[1779797636301,52.4,76978.99,0.0,-0.00775,1e-05,0.77935]
[1779797641336,52.4,76981.28,0.0,-0.00772,1e-05,0.77712]
[1779797646372,52.4,76982.33,0.0,-0.00771,1e-05,0.7761]
[1779797651406,52.4,76974.59,0.0,-0.0078,1e-05,0.78364]
[1779797656441,52.4,76966.07,0.0,-0.00789,1e-05,0.79202]
[1779797661477,52.4,76968.91,0.0,-0.00786,1e-05,0.78922]
[1779797666513,52.4,76967.99,0.0,-0.00787,1e-05,0.79013]
[1779797671548,52.4,76969.1,0.0,-0.00784,1e-05,0.78678]
[1779797676583,52.4,76968.33,0.0,-0.00785,1e-05,0.78754]
[1779797681623,52.4,76967.28,0.0,-0.00786,1e-05,0.78857]
[1779797688706,52.4,76968.59,0.0,-0.00784,1e-05,0.78728]
[1779797693708,52.4,76969.35,0.0,-0.00783,1e-05,0.78654]
[1779797698776,52.4,76972.25,0.0,-0.0078,1e-05,0.78369]
[1779797703779,52.4,76971.78,0.0,-0.00781,1e-05,0.78415]
[1779797708846,52.4,76972.29,0.0,-0.0078,1e-05,0.78365]
[1779797714855,52.4,76972.56,0.0,-0.0078,1e-05,0.78339]
[1779797719897,52.4,76972.78,0.0,-0.0078,1e-05,0.78317]
[1779797725939,52.4,76972.87,0.0,-0.0078,1e-05,0.78308]
[1779797730976,52.4,76972.88,0.0,-0.0078,1e-05,0.78308]
[1779797736015,52.4,76973.07,0.0,-0.00777,1e-05,0.78065]
[1779797740052,52.4,76989.0,0.0,-0.0076,1e-05,0.76522]
[1779797742058,52.4,77004.97,0.0,-0.00742,1e-05,0.75002]
[1779797747103,52.4,77003.6,0.0,-0.00744,1e-05,0.75131]
[1779797752139,52.4,77003.46,0.0,-0.00744,1e-05,0.75144]
[1779797755162,52.4,77018.28,0.0,-0.00728,1e-05,0.73754]
[1779797760198,52.4,77015.91,0.0,-0.00731,1e-05,0.73975]
[1779797765230,52.4,77005.74,0.0,-0.00741,1e-05,0.74929]
[1779797770265,52.4,77005.59,0.0,-0.00742,1e-05,0.74943]
[1779797775300,52.4,77008.19,0.0,-0.00739,1e-05,0.74698]
[1779797780336,52.4,77008.91,0.0,-0.00738,1e-05,0.7463]
[1779797785370,52.4,77001.88,0.0,-0.00746,1e-05,0.75294]
[1779797790404,52.4,77005.77,0.0,-0.00741,1e-05,0.74926]
[1779797792419,52.4,77015.56,0.0,-0.00729,1e-05,0.73792]
[1779797797454,52.4,77015.04,0.0,-0.00729,1e-05,0.7384]
[1779797802488,52.4,77008.91,0.0,-0.00736,1e-05,0.74414]
[1779797807525,52.4,77000.19,0.0,-0.00745,1e-05,0.75236]
[1779797812562,52.4,76998.05,0.0,-0.00748,1e-05,0.75438]
[1779797817597,52.4,76999.19,0.0,-0.00746,1e-05,0.7533]
[1779797822633,52.4,76999.84,0.0,-0.00746,1e-05,0.75269]
[1779797827667,52.4,76999.19,0.0,-0.00746,1e-05,0.7533]
[1779797832701,52.4,77000.1,0.0,-0.00745,1e-05,0.75244]
[1779797837737,52.4,77000.47,0.0,-0.00745,1e-05,0.75209]
[1779797839019,52.4,77000.47,0.0,-0.00745,1e-05,0.75209]
[1779797839026,52.4,76998.39,0.0,-0.00747,1e-05,0.75406]
[1779797844667,52.4,76998.48,0.0,-0.00747,1e-05,0.75398]
[1779797844786,52.4,76997.78,0.0,-0.00748,1e-05,0.75464]
[1779797849876,52.4,76997.96,0.0,-0.00748,1e-05,0.75447]
[1779797855864,52.4,77001.57,0.0,-0.00742,1e-05,0.74887]
[1779797861905,52.4,76995.99,0.0,-0.00748,1e-05,0.75415]
[1779797866941,52.4,76996.31,0.0,-0.00747,1e-05,0.75385]
[1779797872981,52.4,76995.03,0.0,-0.00749,1e-05,0.75506]
[1779797878020,52.4,76986.35,0.0,-0.00758,1e-05,0.76335]
[1779797883054,52.4,76983.52,0.0,-0.00761,1e-05,0.76607]
[1779797888089,52.4,76984.52,0.0,-0.0076,1e-05,0.76511]
[1779797893124,52.4,76975.34,0.0,-0.0077,1e-05,0.77397]
[1779797898159,52.4,76966.33,0.0,-0.0078,1e-05,0.78275]
[1779797903194,52.4,76967.49,0.0,-0.00779,1e-05,0.78162]
[1779797908238,52.4,76967.71,0.0,-0.00779,1e-05,0.7814]
[1779797913266,52.4,76967.68,0.0,-0.00777,1e-05,0.77919]
[1779797918301,52.4,76956.5,0.0,-0.00789,1e-05,0.79016]
[1779797923339,52.4,76952.56,0.0,-0.00794,1e-05,0.79406]
[1779797928373,52.4,76953.03,0.0,-0.00793,1e-05,0.7936]
[1779797933409,52.4,76942.31,0.0,-0.00805,1e-05,0.80428]
[1779797938444,52.4,76939.34,0.0,-0.00809,1e-05,0.80726]
[1779797943481,52.4,76944.14,0.0,-0.00803,1e-05,0.80245]
[1779797948516,52.4,76954.55,0.0,-0.00791,1e-05,0.79209]
[1779797953551,52.4,76954.03,0.0,-0.00792,1e-05,0.79261]
[1779797959593,52.4,76957.52,0.0,-0.00788,1e-05,0.78916]
[1779797964628,52.4,76959.61,0.0,-0.00786,1e-05,0.7871]
[1779797969663,52.4,76959.95,0.0,-0.00785,1e-05,0.78676]
[1779797975705,52.4,76964.2,0.0,-0.00778,1e-05,0.78034]
[1779797980740,52.4,76976.25,0.0,-0.00765,1e-05,0.76864]
[1779797986784,52.4,76978.17,0.0,-0.00763,1e-05,0.76679]
[1779797991816,52.4,76977.78,0.0,-0.00763,1e-05,0.76716]
[1779797996851,52.4,76980.45,0.0,-0.0076,1e-05,0.76459]
[1779798001889,52.4,76980.72,0.0,-0.0076,1e-05,0.76433]
[1779798006921,52.4,76978.65,0.0,-0.00762,1e-05,0.76632]
[1779798011957,52.4,76979.09,0.0,-0.00762,1e-05,0.7659]
[1779798019009,52.4,76978.85,0.0,-0.00762,1e-05,0.76613]
[1779798024044,52.4,76981.65,0.0,-0.00759,1e-05,0.76344]
[1779798029081,52.4,76982.83,0.0,-0.00758,1e-05,0.76231]
[1779798035121,52.4,76982.4,0.0,-0.00756,1e-05,0.76051]
[1779798040158,52.4,76981.59,0.0,-0.00757,1e-05,0.76129]
[1779798045190,52.4,76971.27,0.0,-0.00768,1e-05,0.77123]
[1779798050228,52.4,76967.9,0.0,-0.00772,1e-05,0.7745]
[1779798055267,52.4,76967.22,0.0,-0.00773,1e-05,0.77516]
[1779798060299,52.4,76965.66,0.0,-0.00775,1e-05,0.77668]
[1779798065334,52.4,76964.59,0.0,-0.00776,1e-05,0.77772]
[1779798070369,52.4,76965.25,0.0,-0.00775,1e-05,0.77708]
[1779798075404,52.4,76971.38,0.0,-0.00768,1e-05,0.77112]
[1779798080441,52.4,76977.85,0.0,-0.00761,1e-05,0.76488]
[1779798085475,52.4,76978.57,0.0,-0.0076,1e-05,0.76419]
[1779798090509,52.4,76979.87,0.0,-0.00759,1e-05,0.76294]
[1779798095548,52.4,76981.81,0.0,-0.00755,1e-05,0.75887]
[1779798100579,52.4,76979.4,0.0,-0.00757,1e-05,0.76118]
[1779798105614,52.4,76978.88,0.0,-0.00758,1e-05,0.76168]
[1779798110651,52.4,76975.19,0.0,-0.00762,1e-05,0.76522]
[1779798115686,52.4,76976.13,0.0,-0.00761,1e-05,0.76432]
[1779798120722,52.4,76981.74,0.0,-0.00755,1e-05,0.75894]
[1779798125756,52.4,76980.64,0.0,-0.00756,1e-05,0.75999]
[1779798130791,52.4,76980.48,0.0,-0.00756,1e-05,0.76014]
[1779798135833,52.4,76970.35,0.0,-0.00767,1e-05,0.76989]
[1779798139855,52.4,76954.76,0.0,-0.00785,1e-05,0.7851]
[1779798144889,52.4,76950.21,0.0,-0.0079,1e-05,0.78958]
[1779798149924,52.4,76952.17,0.0,-0.00788,1e-05,0.78765]
[1779798154967,52.4,76958.02,0.0,-0.00779,1e-05,0.77964]
[1779798160000,52.4,76958.53,0.0,-0.00778,1e-05,0.77915]
[1779798165035,52.4,76952.87,0.0,-0.00785,1e-05,0.78469]
[1779798170070,52.4,76953.49,0.0,-0.00784,1e-05,0.78409]
[1779798175105,52.4,76953.39,0.0,-0.00784,1e-05,0.78418]
[1779798180139,52.4,76953.95,0.0,-0.00783,1e-05,0.78363]
[1779798188198,52.4,76953.57,0.0,-0.00784,1e-05,0.78401]
[1779798193231,52.4,76953.02,0.0,-0.00784,1e-05,0.78455]
[1779798198336,52.4,76952.29,0.0,-0.00785,1e-05,0.78527]
[1779798204310,52.4,76953.02,0.0,-0.00784,1e-05,0.78455]
[1779798209344,52.4,76943.53,0.0,-0.00795,1e-05,0.79392]
[1779798214378,52.4,76944.59,0.0,-0.00792,1e-05,0.7906]
[1779798217400,52.4,76927.98,0.0,-0.00811,1e-05,0.80718]
[1779798222436,52.4,76926.54,0.0,-0.00813,1e-05,0.80863]
[1779798227471,52.4,76921.73,0.0,-0.00818,1e-05,0.8135]
[1779798232505,52.4,76920.67,0.0,-0.00819,1e-05,0.81457]
[1779798237540,52.4,76920.72,0.0,-0.00819,1e-05,0.81452]
[1779798242578,52.4,76927.61,0.0,-0.00811,1e-05,0.80755]
[1779798248689,52.4,76921.84,0.0,-0.00818,1e-05,0.81338]
[1779798254661,52.4,76920.09,0.0,-0.0082,1e-05,0.81516]
[1779798259696,52.4,76915.84,0.0,-0.00825,1e-05,0.81948]
[1779798264733,52.4,76905.95,0.0,-0.00837,1e-05,0.82962]
[1779798269767,52.4,76908.34,0.0,-0.00834,1e-05,0.82716]
[1779798274801,52.4,76913.17,0.0,-0.00826,1e-05,0.81988]
[1779798279836,52.4,76920.09,0.0,-0.00818,1e-05,0.81284]
[1779798284871,52.4,76915.26,0.0,-0.00824,1e-05,0.81775]
[1779798289907,52.4,76916.29,0.0,-0.00822,1e-05,0.8167]
[1779798294942,52.4,76913.3,0.0,-0.00826,1e-05,0.81974]
[1779798299977,52.4,76914.13,0.0,-0.00825,1e-05,0.8189]
[1779798305013,52.4,76914.72,0.0,-0.00824,1e-05,0.8183]
[1779798310047,52.4,76914.85,0.0,-0.00824,1e-05,0.81816]
[1779798315084,52.4,76913.53,0.0,-0.00826,1e-05,0.81951]
[1779798321126,52.4,76911.4,0.0,-0.00828,1e-05,0.82168]
[1779798326160,52.4,76912.44,0.0,-0.00827,1e-05,0.82062]
[1779798333209,52.4,76909.42,0.0,-0.00828,1e-05,0.82137]
[1779798338246,52.4,76895.65,0.0,-0.00845,1e-05,0.83555]
[1779798343282,52.4,76883.01,0.0,-0.0086,1e-05,0.84875]
[1779798348318,52.4,76883.55,0.0,-0.00859,1e-05,0.84818]
[1779798353357,52.4,76884.0,0.0,-0.00859,1e-05,0.84771]
[1779798358392,52.4,76889.33,0.0,-0.00852,1e-05,0.84213]
[1779798363427,52.4,76888.48,0.0,-0.00853,1e-05,0.84302]
[1779798368462,52.4,76884.27,0.0,-0.00859,1e-05,0.84743]
[1779798373497,52.4,76882.68,0.0,-0.0086,1e-05,0.8491]
[1779798378532,52.4,76883.53,0.0,-0.00859,1e-05,0.8482]
[1779798383566,52.4,76884.94,0.0,-0.00858,1e-05,0.84672]
[1779798388602,52.4,76888.89,0.0,-0.00853,1e-05,0.84259]
[1779798393638,52.4,76889.66,0.0,-0.0085,1e-05,0.83941]
[1779798399680,52.4,76900.11,0.0,-0.00837,1e-05,0.82858]
[1779798404715,52.4,76898.76,0.0,-0.00839,1e-05,0.82998]
[1779798407737,52.4,76883.73,0.0,-0.00857,1e-05,0.84561]
[1779798413780,52.4,76884.16,0.0,-0.00856,1e-05,0.84516]
[1779798418815,52.4,76885.52,0.0,-0.00855,1e-05,0.84373]
[1779798423849,52.4,76884.89,0.0,-0.00855,1e-05,0.84439]
[1779798428884,52.4,76879.16,0.0,-0.00862,1e-05,0.85041]
[1779798433920,52.4,76878.18,0.0,-0.00864,1e-05,0.85144]
[1779798440046,52.4,76882.48,0.0,-0.00858,1e-05,0.84692]
[1779798446003,52.4,76890.02,0.0,-0.00849,1e-05,0.83904]
[1779798451038,52.4,76885.93,0.0,-0.00852,1e-05,0.84092]
[1779798456073,52.4,76886.93,0.0,-0.00851,1e-05,0.83988]
[1779798461108,52.4,76887.37,0.0,-0.0085,1e-05,0.83942]
[1779798464869,52.4,76885.62,0.0,-0.00852,1e-05,0.84124]
[1779798465136,52.4,76886.04,0.0,-0.00852,1e-05,0.84081]
[1779798470256,52.4,76884.73,0.0,-0.00853,1e-05,0.84217]
[1779798476214,52.4,76885.41,0.0,-0.00852,1e-05,0.84146]
[1779798481247,52.4,76885.17,0.0,-0.00853,1e-05,0.84171]
[1779798486284,52.4,76884.05,0.0,-0.00854,1e-05,0.84289]
[1779798487761,52.4,76884.05,0.0,-0.00854,1e-05,0.84289]
[1779798487862,52.4,76886.05,0.0,-0.00852,1e-05,0.8408]
[1779798495346,52.4,76886.49,0.0,-0.00851,1e-05,0.84034]
[1779798500466,52.4,76891.08,0.0,-0.00846,1e-05,0.83556]
[1779798506423,52.4,76884.39,0.0,-0.00854,1e-05,0.84253]
[1779798514564,52.4,76884.41,0.0,-0.00851,1e-05,0.84013]
[1779798520523,52.4,76890.39,0.0,-0.00844,1e-05,0.83391]
[1779798525558,52.4,76891.62,0.0,-0.00843,1e-05,0.83263]
[1779798532607,52.4,76889.51,0.0,-0.00845,1e-05,0.83482]
[1779798539656,52.4,76889.78,0.0,-0.00845,1e-05,0.83454]
[1779798544813,52.4,76903.55,0.0,-0.00828,1e-05,0.82036]
[1779798550739,52.4,76899.02,0.0,-0.00834,1e-05,0.825]
[1779798555775,52.4,76898.67,0.0,-0.00834,1e-05,0.82536]
[1779798560810,52.4,76910.33,0.0,-0.0082,1e-05,0.81345]
[1779798565845,52.4,76913.16,0.0,-0.00817,1e-05,0.81058]
[1779798570880,52.4,76922.17,0.0,-0.00806,1e-05,0.8015]
[1779798571447,52.4,76922.17,0.0,-0.00806,1e-05,0.8015]
[1779798571887,52.4,76922.07,0.0,-0.00804,1e-05,0.7993]
[1779798576921,52.4,76920.39,0.0,-0.00806,1e-05,0.80098]
[1779798581957,52.4,76919.05,0.0,-0.00808,1e-05,0.80232]
[1779798586991,52.4,76920.6,0.0,-0.00806,1e-05,0.80077]
[1779798592027,52.4,76920.67,0.0,-0.00806,1e-05,0.8007]
[1779798597989,52.4,76920.71,0.0,-0.00806,1e-05,0.80066]
[1779798598091,52.4,76921.63,0.0,-0.00805,1e-05,0.79974]
[1779798603118,52.4,76934.74,0.0,-0.0079,1e-05,0.7867]
[1779798609176,52.4,76935.31,0.0,-0.00789,1e-05,0.78613]
[1779798614211,52.4,76935.25,0.0,-0.00789,1e-05,0.78619]
[1779798619246,52.4,76927.89,0.0,-0.00798,1e-05,0.79349]
[1779798624282,52.4,76929.22,0.0,-0.00796,1e-05,0.79217]
[1779798629317,52.4,76923.1,0.0,-0.00803,1e-05,0.79827]
[1779798634351,52.4,76921.8,0.0,-0.00802,1e-05,0.79727]
[1779798639392,52.4,76922.56,0.0,-0.00802,1e-05,0.79651]
[1779798640403,52.4,76894.72,0.0,-0.00834,1e-05,0.82472]
[1779798645541,52.4,76897.79,0.0,-0.00831,1e-05,0.82157]
[1779798651473,52.4,76894.47,0.0,-0.00835,1e-05,0.82497]
[1779798657516,52.4,76894.44,0.0,-0.00835,1e-05,0.82501]
[1779798662560,52.4,76899.76,0.0,-0.00828,1e-05,0.81955]
[1779798667594,52.4,76901.41,0.0,-0.00826,1e-05,0.81786]
[1779798672631,52.4,76902.08,0.0,-0.00825,1e-05,0.81718]
[1779798677769,52.4,76913.09,0.0,-0.00813,1e-05,0.80601]
[1779798683707,52.4,76925.92,0.0,-0.00798,1e-05,0.79316]
[1779798688744,52.4,76931.31,0.0,-0.00791,1e-05,0.78781]
[1779798693777,52.4,76931.13,0.0,-0.00789,1e-05,0.78571]
[1779798698813,52.4,76931.5,0.0,-0.00789,1e-05,0.78535]
[1779798703848,52.4,76930.97,0.0,-0.0079,1e-05,0.78587]
[1779798708883,52.4,76932.93,0.0,-0.00787,1e-05,0.78394]
[1779798718053,52.4,76933.67,0.0,-0.00787,1e-05,0.78321]
[1779798723992,52.4,76934.95,0.0,-0.00785,1e-05,0.78195]
[1779798729027,52.4,76936.91,0.0,-0.00783,1e-05,0.78002]
[1779798734065,52.4,76937.43,0.0,-0.00782,1e-05,0.77951]
[1779798740107,52.4,76941.55,0.0,-0.00778,1e-05,0.77548]
[1779798745142,52.4,76951.4,0.0,-0.00767,1e-05,0.7659]
[1779798750177,52.4,76955.82,0.0,-0.00762,1e-05,0.76164]
[1779798752190,52.4,76964.75,0.0,-0.0075,1e-05,0.75088]
[1779798757230,52.4,76968.96,0.0,-0.00745,1e-05,0.74688]
[1779798762261,52.4,76973.6,0.0,-0.0074,1e-05,0.7425]
[1779798767296,52.4,76969.46,0.0,-0.00745,1e-05,0.74641]
[1779798772340,52.4,76977.52,0.0,-0.00736,1e-05,0.73881]
[1779798777369,52.4,76984.15,0.0,-0.00729,1e-05,0.73261]
[1779798782407,52.4,76983.62,0.0,-0.0073,1e-05,0.73311]
[1779798784418,52.4,76962.7,0.0,-0.00752,1e-05,0.75283]
[1779798789456,52.4,76960.09,0.0,-0.00755,1e-05,0.75532]
[1779798794492,52.4,76966.28,0.0,-0.00748,1e-05,0.74942]
[1779798799527,52.4,76967.99,0.0,-0.00746,1e-05,0.7478]
[1779798805571,52.4,76963.39,0.0,-0.00751,1e-05,0.75217]
[1779798810606,52.4,76965.25,0.0,-0.00749,1e-05,0.7504]
[1779798815641,52.4,76966.64,0.0,-0.00746,1e-05,0.74688]
[1779798823698,52.4,76968.89,0.0,-0.00743,1e-05,0.74475]
[1779798828838,52.4,76981.23,0.0,-0.0073,1e-05,0.73317]
[1779798834775,52.4,76981.56,0.0,-0.0073,1e-05,0.73286]
[1779798839810,52.4,76980.9,0.0,-0.0073,1e-05,0.73347]
[1779798844844,52.4,76976.69,0.0,-0.00735,1e-05,0.73741]
[1779798849880,52.4,76976.13,0.0,-0.00735,1e-05,0.73794]
[1779798854917,52.4,76978.15,0.0,-0.00733,1e-05,0.73604]
[1779798862973,52.4,76977.86,0.0,-0.00734,1e-05,0.73632]
[1779798868011,52.4,76977.63,0.0,-0.00734,1e-05,0.73653]
[1779798873044,52.4,76977.31,0.0,-0.00732,1e-05,0.73465]
[1779798878081,52.4,76975.94,0.0,-0.00733,1e-05,0.73594]
[1779798883121,52.4,76961.22,0.0,-0.00749,1e-05,0.74982]
[1779798888155,52.4,76951.52,0.0,-0.0076,1e-05,0.75909]
[1779798893190,52.4,76958.31,0.0,-0.00753,1e-05,0.75259]
[1779798898223,52.4,76961.69,0.0,-0.00749,1e-05,0.74938]
[1779798904268,52.4,76963.19,0.0,-0.00747,1e-05,0.74795]
[1779798910310,52.4,76959.43,0.0,-0.00751,1e-05,0.75153]
[1779798915347,52.4,76963.1,0.0,-0.00747,1e-05,0.74804]
[1779798920379,52.4,76966.11,0.0,-0.00744,1e-05,0.74519]
[1779798925414,52.4,76963.51,0.0,-0.00747,1e-05,0.74765]
[1779798931456,52.4,76962.81,0.0,-0.00746,1e-05,0.74611]
[1779798936492,52.4,76965.1,0.0,-0.00743,1e-05,0.74394]
[1779798941527,52.4,76964.92,0.0,-0.00743,1e-05,0.74411]
[1779798947568,52.4,76963.73,0.0,-0.00745,1e-05,0.74524]
[1779798952604,52.4,76963.13,0.0,-0.00745,1e-05,0.74581]
[1779798957640,52.4,76965.56,0.0,-0.00743,1e-05,0.74351]
[1779798962681,52.4,76964.24,0.0,-0.00744,1e-05,0.74476]
[1779798963681,52.4,76946.82,0.0,-0.00763,1e-05,0.76139]
[1779798968716,52.4,76949.21,0.0,-0.0076,1e-05,0.75909]
[1779798973752,52.4,76946.28,0.0,-0.00764,1e-05,0.76191]
[1779798978788,52.4,76946.64,0.0,-0.00763,1e-05,0.76156]
[1779798983823,52.4,76953.26,0.0,-0.00756,1e-05,0.7552]
[1779798988859,52.4,76953.0,0.0,-0.00756,1e-05,0.75545]
[1779798993895,52.4,76942.06,0.0,-0.00766,1e-05,0.76374]
[1779799000045,52.4,76940.64,0.0,-0.00768,1e-05,0.76512]
[1779799005977,52.4,76939.21,0.0,-0.00769,1e-05,0.7665]
[1779799011013,52.4,76938.89,0.0,-0.0077,1e-05,0.76681]
[1779799016051,52.4,76938.1,0.0,-0.00771,1e-05,0.76758]
[1779799021085,52.4,76939.75,0.0,-0.00769,1e-05,0.76598]
[1779799026120,52.4,76940.61,0.0,-0.00768,1e-05,0.76515]
[1779799032162,52.4,76945.93,0.0,-0.00762,1e-05,0.76001]
[1779799037198,52.4,76948.5,0.0,-0.00759,1e-05,0.75754]
[1779799042233,52.4,76950.2,0.0,-0.00757,1e-05,0.75591]
[1779799047267,52.4,76958.27,0.0,-0.00748,1e-05,0.74821]
[1779799052303,52.4,76959.97,0.0,-0.00744,1e-05,0.7444]
[1779799054317,52.4,76942.44,0.0,-0.00764,1e-05,0.76114]
[1779799059354,52.4,76945.48,0.0,-0.0076,1e-05,0.75821]
[1779799064387,52.4,76943.31,0.0,-0.00763,1e-05,0.7603]
[1779799069422,52.4,76941.83,0.0,-0.00764,1e-05,0.76173]
[1779799074458,52.4,76940.33,0.0,-0.00766,1e-05,0.76318]
[1779799079492,52.4,76941.17,0.0,-0.00765,1e-05,0.76237]
[1779799084530,52.4,76940.47,0.0,-0.00766,1e-05,0.76304]
[1779799089565,52.4,76939.84,0.0,-0.00766,1e-05,0.76365]
[1779799096612,52.4,76939.24,0.0,-0.00767,1e-05,0.76423]
[1779799101649,52.4,76938.03,0.0,-0.00768,1e-05,0.7654]
[1779799106686,52.4,76938.93,0.0,-0.00767,1e-05,0.76453]
[1779799111720,52.4,76939.64,0.0,-0.00765,1e-05,0.7616]
[1779799116867,52.4,76942.8,0.0,-0.00761,1e-05,0.75856]
[1779799122799,52.4,76946.99,0.0,-0.00756,1e-05,0.75454]
[1779799127945,52.4,76948.34,0.0,-0.00755,1e-05,0.75325]
[1779799134883,52.4,76950.68,0.0,-0.00752,1e-05,0.75101]
[1779799139918,52.4,76952.38,0.0,-0.0075,1e-05,0.74939]
[1779799144954,52.4,76944.62,0.0,-0.00759,1e-05,0.75681]
[1779799149988,52.4,76943.43,0.0,-0.0076,1e-05,0.75796]
[1779799156033,52.4,76942.98,0.0,-0.00761,1e-05,0.75839]
[1779799161071,52.4,76943.47,0.0,-0.0076,1e-05,0.75792]
[1779799167110,52.4,76954.41,0.0,-0.00748,1e-05,0.74746]
[1779799172145,52.4,76953.88,0.0,-0.00747,1e-05,0.74576]
[1779799178296,52.4,76954.02,0.0,-0.00747,1e-05,0.74563]
[1779799184230,52.4,76955.52,0.0,-0.00745,1e-05,0.74421]
[1779799191279,52.4,76955.83,0.0,-0.00745,1e-05,0.74391]
[1779799197321,52.4,76955.81,0.0,-0.00745,1e-05,0.74393]
[1779799202363,52.4,76957.03,0.0,-0.00743,1e-05,0.74278]
[1779799204379,52.4,76972.04,0.0,-0.00727,1e-05,0.7287]
[1779799209413,52.4,76981.45,0.0,-0.00717,1e-05,0.71999]
[1779799214447,52.4,76986.41,0.0,-0.00712,1e-05,0.71544]
[1779799219483,52.4,76986.49,0.0,-0.00712,1e-05,0.71537]
[1779799224521,52.4,76991.15,0.0,-0.00707,1e-05,0.71111]
[1779799229563,52.4,76976.08,0.0,-0.00723,1e-05,0.72495]
[1779799234598,52.4,76971.27,0.0,-0.00726,1e-05,0.72725]
[1779799239635,52.4,76971.1,0.0,-0.00726,1e-05,0.72741]
[1779799244667,52.4,76977.38,0.0,-0.00719,1e-05,0.72159]
[1779799249702,52.4,76977.55,0.0,-0.00719,1e-05,0.72143]
[1779799254737,52.4,76980.84,0.0,-0.00716,1e-05,0.7184]
[1779799259772,52.4,76982.56,0.0,-0.00714,1e-05,0.71682]
[1779799266821,52.4,76982.72,0.0,-0.00714,1e-05,0.71668]
[1779799271860,52.4,76987.19,0.0,-0.00709,1e-05,0.71258]
[1779799276891,52.4,76986.66,0.0,-0.0071,1e-05,0.71307]
[1779799281928,52.4,76986.39,0.0,-0.0071,1e-05,0.71332]
[1779799286962,52.4,76987.97,0.0,-0.00708,1e-05,0.71187]
[1779799291997,52.4,76985.2,0.0,-0.00709,1e-05,0.71226]
[1779799297032,52.4,76985.49,0.0,-0.00709,1e-05,0.712]
[1779799302067,52.4,76986.94,0.0,-0.00707,1e-05,0.71068]
[1779799307103,52.4,76989.42,0.0,-0.00705,1e-05,0.70842]
[1779799312138,52.4,76980.76,0.0,-0.00714,1e-05,0.71633]
[1779799317172,52.4,76981.57,0.0,-0.00713,1e-05,0.71559]
[1779799322208,52.4,76983.1,0.0,-0.00711,1e-05,0.71418]
[1779799327242,52.4,76983.09,0.0,-0.00711,1e-05,0.71419]
[1779799332278,52.4,76982.4,0.0,-0.00712,1e-05,0.71482]
[1779799337315,52.4,76983.25,0.0,-0.00711,1e-05,0.71405]
[1779799343457,52.4,76982.51,0.0,-0.00712,1e-05,0.71472]
[1779799349404,52.4,76987.24,0.0,-0.00707,1e-05,0.7104]
[1779799354437,52.4,76990.98,0.0,-0.00701,1e-05,0.70488]
[1779799359474,52.4,76991.27,0.0,-0.00701,1e-05,0.70461]
[1779799364508,52.4,76991.41,0.0,-0.00701,1e-05,0.70449]
[1779799369543,52.4,76997.18,0.0,-0.00695,1e-05,0.69928]
[1779799372585,52.4,77012.34,0.0,-0.00679,1e-05,0.68575]
[1779799377615,52.4,77013.4,0.0,-0.00678,1e-05,0.68482]
[1779799382651,52.4,76995.41,0.0,-0.00697,1e-05,0.70087]
[1779799387685,52.4,76994.54,0.0,-0.00697,1e-05,0.70166]
[1779799392721,52.4,76995.93,0.0,-0.00696,1e-05,0.7004]
[1779799397755,52.4,76994.69,0.0,-0.00697,1e-05,0.70152]
[1779799402792,52.4,76993.7,0.0,-0.00698,1e-05,0.70242]
[1779799408833,52.4,76992.12,0.0,-0.007,1e-05,0.70384]
[1779799413868,52.4,76988.82,0.0,-0.00701,1e-05,0.70471]
[1779799418902,52.4,76988.82,0.0,-0.00701,1e-05,0.70471]
[1779799424025,52.4,76987.46,0.0,-0.00703,1e-05,0.70594]
[1779799429979,52.4,76987.17,0.0,-0.00703,1e-05,0.7062]
[1779799435014,52.4,76986.79,0.0,-0.00703,1e-05,0.70655]
[1779799444165,52.4,76987.57,0.0,-0.00703,1e-05,0.70584]
[1779799450128,52.4,76991.76,0.0,-0.00698,1e-05,0.70205]
[1779799456166,52.4,76998.42,0.0,-0.00691,1e-05,0.69606]
[1779799461200,52.4,77001.02,0.0,-0.00689,1e-05,0.69373]
[1779799466236,52.4,77002.51,0.0,-0.00687,1e-05,0.6924]
[1779799471271,52.4,77003.21,0.0,-0.00685,1e-05,0.68968]
[1779799474381,52.4,77024.79,0.0,-0.00663,1e-05,0.6707]
[1779799482350,52.4,77022.79,0.0,-0.00665,1e-05,0.67244]
[1779799487383,52.4,77013.22,0.0,-0.00674,1e-05,0.68082]
[1779799492419,52.4,77019.16,0.0,-0.00669,1e-05,0.67561]
[1779799497454,52.4,77005.84,0.0,-0.00682,1e-05,0.68734]
[1779799502489,52.4,77014.92,0.0,-0.00673,1e-05,0.67932]
[1779799507524,52.4,77018.0,0.0,-0.0067,1e-05,0.67662]
[1779799512559,52.4,77004.18,0.0,-0.00684,1e-05,0.68881]
[1779799517594,52.4,77004.79,0.0,-0.00683,1e-05,0.68827]
[1779799522629,52.4,77006.14,0.0,-0.00682,1e-05,0.68707]
[1779799527664,52.4,77006.77,0.0,-0.00681,1e-05,0.68651]
[1779799532699,52.4,77007.69,0.0,-0.00678,1e-05,0.68361]
[1779799537734,52.4,77008.33,0.0,-0.00677,1e-05,0.68305]
[1779799542775,52.4,77002.14,0.0,-0.00684,1e-05,0.68853]
[1779799547805,52.4,76991.44,0.0,-0.00694,1e-05,0.6981]
[1779799552840,52.4,76990.6,0.0,-0.00695,1e-05,0.69886]
[1779799557876,52.4,77002.23,0.0,-0.00683,1e-05,0.68845]
[1779799562910,52.4,77001.22,0.0,-0.00685,1e-05,0.68935]
[1779799567945,52.4,77003.64,0.0,-0.00682,1e-05,0.6872]
[1779799576002,52.4,77004.03,0.0,-0.00682,1e-05,0.68686]
[1779799581037,52.4,77007.11,0.0,-0.00679,1e-05,0.68413]
[1779799586073,52.4,77007.26,0.0,-0.00678,1e-05,0.68399]
[1779799591109,52.4,77008.09,0.0,-0.00676,1e-05,0.68118]
[1779799596143,52.4,77007.12,0.0,-0.00677,1e-05,0.68204]
[1779799601181,52.4,76995.58,0.0,-0.00688,1e-05,0.69228]
[1779799606214,52.4,76994.5,0.0,-0.00689,1e-05,0.69325]
[1779799611248,52.4,76994.44,0.0,-0.00689,1e-05,0.6933]
[1779799616285,52.4,76993.54,0.0,-0.0069,1e-05,0.69411]
[1779799621319,52.4,76997.75,0.0,-0.00686,1e-05,0.69034]
[1779799626356,52.4,77004.29,0.0,-0.00679,1e-05,0.68454]
[1779799631389,52.4,77004.4,0.0,-0.00679,1e-05,0.68444]
[1779799636425,52.4,77014.05,0.0,-0.0067,1e-05,0.67594]
[1779799641459,52.4,77014.49,0.0,-0.00669,1e-05,0.67556]
[1779799649516,52.4,77011.43,0.0,-0.00672,1e-05,0.67824]
[1779799654550,52.4,77007.11,0.0,-0.00675,1e-05,0.67996]
[1779799659585,52.4,76992.28,0.0,-0.0069,1e-05,0.69313]
[1779799664620,52.4,76991.11,0.0,-0.00691,1e-05,0.69417]
[1779799669655,52.4,76982.73,0.0,-0.00699,1e-05,0.70171]
[1779799675807,52.4,76984.33,0.0,-0.00698,1e-05,0.70027]
[1779799681739,52.4,76984.18,0.0,-0.00698,1e-05,0.7004]
[1779799686774,52.4,76981.29,0.0,-0.00701,1e-05,0.70302]
[1779799691809,52.4,76982.44,0.0,-0.007,1e-05,0.70198]
[1779799696844,52.4,76985.57,0.0,-0.00696,1e-05,0.69915]
[1779799701880,52.4,76988.29,0.0,-0.00694,1e-05,0.6967]
[1779799706915,52.4,76990.63,0.0,-0.00691,1e-05,0.6946]
[1779799712957,52.4,76990.67,0.0,-0.00689,1e-05,0.69246]
[1779799716112,52.4,77020.08,0.0,-0.0066,1e-05,0.66658]
[1779799722033,52.4,77019.65,0.0,-0.0066,1e-05,0.66695]
[1779799727065,52.4,77022.52,0.0,-0.00657,1e-05,0.66446]
[1779799732100,52.4,77037.29,0.0,-0.00643,1e-05,0.65181]
[1779799737134,52.4,77037.39,0.0,-0.00643,1e-05,0.65173]
[1779799742172,52.4,77028.13,0.0,-0.00652,1e-05,0.65963]
[1779799747209,52.4,77027.62,0.0,-0.00652,1e-05,0.66007]
[1779799750228,52.4,77010.39,0.0,-0.00669,1e-05,0.67501]
[1779799755263,52.4,77009.9,0.0,-0.0067,1e-05,0.67544]
[1779799760298,52.4,77007.54,0.0,-0.00672,1e-05,0.67751]
[1779799766478,52.4,77005.38,0.0,-0.00674,1e-05,0.67941]
[1779799772385,52.4,77012.59,0.0,-0.00665,1e-05,0.67102]
[1779799777420,52.4,77016.75,0.0,-0.00661,1e-05,0.66741]
[1779799782460,52.4,77005.0,0.0,-0.00673,1e-05,0.67766]
[1779799788502,52.4,77007.71,0.0,-0.0067,1e-05,0.67529]
[1779799793538,52.4,77005.19,0.0,-0.00672,1e-05,0.6775]
[1779799798574,52.4,77000.19,0.0,-0.00677,1e-05,0.6819]
[1779799803608,52.4,76999.31,0.0,-0.00678,1e-05,0.68268]
[1779799808644,52.4,77000.18,0.0,-0.00678,1e-05,0.68191]
[1779799813678,52.4,77004.13,0.0,-0.00674,1e-05,0.67843]
[1779799819719,52.4,77011.13,0.0,-0.00667,1e-05,0.6723]
[1779799824755,52.4,77019.49,0.0,-0.00658,1e-05,0.66504]
[1779799829790,52.4,77024.57,0.0,-0.00653,1e-05,0.66066]
[1779799834824,52.4,77026.0,0.0,-0.0065,1e-05,0.65739]
[1779799839861,52.4,77029.27,0.0,-0.00647,1e-05,0.6546]
[1779799844905,52.4,77030.94,0.0,-0.00645,1e-05,0.65317]
[1779799849931,52.4,77022.65,0.0,-0.00653,1e-05,0.66027]
[1779799851944,52.4,77006.82,0.0,-0.00669,1e-05,0.674]
[1779799857114,52.4,77008.0,0.0,-0.00668,1e-05,0.67296]
[1779799863036,52.4,77010.24,0.0,-0.00665,1e-05,0.67101]
[1779799868058,52.4,77011.33,0.0,-0.00664,1e-05,0.67006]
[1779799873093,52.4,77022.11,0.0,-0.00654,1e-05,0.66073]
[1779799880143,52.4,77016.96,0.0,-0.00659,1e-05,0.66517]
[1779799885178,52.4,77010.99,0.0,-0.00665,1e-05,0.67036]
[1779799890214,52.4,77011.97,0.0,-0.00664,1e-05,0.6695]
[1779799895249,52.4,77008.63,0.0,-0.00665,1e-05,0.67035]
[1779799900285,52.4,77008.51,0.0,-0.00665,1e-05,0.67045]
[1779799905319,52.4,77009.44,0.0,-0.00664,1e-05,0.66964]
[1779799910354,52.4,77010.17,0.0,-0.00664,1e-05,0.66901]
[1779799916396,52.4,77011.01,0.0,-0.00663,1e-05,0.66828]
[1779799921431,52.4,77013.11,0.0,-0.00661,1e-05,0.66646]
[1779799926466,52.4,77013.16,0.0,-0.00661,1e-05,0.66641]
[1779799933514,52.4,77012.62,0.0,-0.00661,1e-05,0.66688]
[1779799938552,52.4,77010.69,0.0,-0.00663,1e-05,0.66856]
[1779799944593,52.4,77011.36,0.0,-0.00662,1e-05,0.66797]
[1779799951643,52.4,77012.57,0.0,-0.00659,1e-05,0.66487]
[1779799957823,52.4,77010.23,0.0,-0.00662,1e-05,0.6669]
[1779799964734,52.4,77005.8,0.0,-0.00666,1e-05,0.67075]
[1779799969769,52.4,77006.86,0.0,-0.00665,1e-05,0.66983]
[1779799974804,52.4,77006.36,0.0,-0.00665,1e-05,0.67026]
[1779799979839,52.4,77008.1,0.0,-0.00664,1e-05,0.66875]
[1779799984876,52.4,77008.75,0.0,-0.00663,1e-05,0.66818]
[1779799989911,52.4,77008.48,0.0,-0.00663,1e-05,0.66842]
[1779799993944,52.4,76993.09,0.0,-0.00679,1e-05,0.68191]
[1779799998976,52.4,76990.61,0.0,-0.00681,1e-05,0.68411]
[1779800004014,52.4,76989.34,0.0,-0.00682,1e-05,0.68523]
[1779800010053,52.4,76985.61,0.0,-0.00686,1e-05,0.68855]
[1779800015088,52.4,76983.81,0.0,-0.00686,1e-05,0.68805]
[1779800020122,52.4,76981.68,0.0,-0.00688,1e-05,0.68995]
[1779800025158,52.4,76980.03,0.0,-0.0069,1e-05,0.69143]
[1779800031200,52.4,76972.92,0.0,-0.00697,1e-05,0.69781]
[1779800036235,52.4,76970.54,0.0,-0.007,1e-05,0.69996]
[1779800041272,52.4,76978.91,0.0,-0.00691,1e-05,0.69243]
[1779800045300,52.4,76996.51,0.0,-0.00673,1e-05,0.67681]
[1779800048461,52.4,77011.73,0.0,-0.00658,1e-05,0.66354]
[1779800054363,52.4,77009.78,0.0,-0.0066,1e-05,0.66523]
[1779800059397,52.4,77005.58,0.0,-0.00664,1e-05,0.66888]
[1779800064432,52.4,77005.01,0.0,-0.00665,1e-05,0.66937]
[1779800069468,52.4,77005.3,0.0,-0.00664,1e-05,0.66912]
[1779800074503,52.4,77011.88,0.0,-0.00656,1e-05,0.66136]
[1779800080546,52.4,77009.97,0.0,-0.00658,1e-05,0.66301]
[1779800087594,52.4,77009.48,0.0,-0.00658,1e-05,0.66344]
[1779800094646,52.4,77011.27,0.0,-0.00657,1e-05,0.66189]
[1779800099679,52.4,77018.37,0.0,-0.0065,1e-05,0.65579]
[1779800104714,52.4,77021.43,0.0,-0.00647,1e-05,0.65317]
[1779800109749,52.4,77022.59,0.0,-0.00646,1e-05,0.65218]
[1779800114785,52.4,77024.19,0.0,-0.00644,1e-05,0.65082]
[1779800119820,52.4,77026.33,0.0,-0.00642,1e-05,0.649]
[1779800124856,52.4,77027.44,0.0,-0.00641,1e-05,0.64806]
[1779800130900,52.4,77028.27,0.0,-0.0064,1e-05,0.64736]
[1779800131905,52.4,77037.32,0.0,-0.0063,1e-05,0.63773]
[1779800137096,52.4,77048.12,0.0,-0.0062,1e-05,0.62875]
[1779800142982,52.4,77051.24,0.0,-0.00617,1e-05,0.62618]
[1779800148019,52.4,77050.4,0.0,-0.00617,1e-05,0.62687]
[1779800153055,52.4,77041.16,0.0,-0.00626,1e-05,0.63453]
[1779800158090,52.4,77042.22,0.0,-0.00625,1e-05,0.63365]
[1779800163126,52.4,77042.32,0.0,-0.00625,1e-05,0.63356]
[1779800168160,52.4,77042.5,0.0,-0.00625,1e-05,0.63341]
[1779800173200,52.4,77043.53,0.0,-0.00624,1e-05,0.63256]
[1779800178235,52.4,77043.62,0.0,-0.00624,1e-05,0.63248]
[1779800183271,52.4,77044.07,0.0,-0.00623,1e-05,0.63211]
[1779800188307,52.4,77045.18,0.0,-0.00622,1e-05,0.63119]
[1779800193344,52.4,77052.92,0.0,-0.00613,1e-05,0.62283]
[1779800198381,52.4,77050.77,0.0,-0.00615,1e-05,0.6246]
[1779800203414,52.4,77047.19,0.0,-0.00618,1e-05,0.62754]
[1779800208452,52.4,77041.97,0.0,-0.00623,1e-05,0.63187]
[1779800213486,52.4,77040.74,0.0,-0.00624,1e-05,0.63289]
[1779800218522,52.4,77040.84,0.0,-0.00624,1e-05,0.63281]
[1779800223559,52.4,77044.99,0.0,-0.00621,1e-05,0.62936]
[1779800228592,52.4,77044.98,0.0,-0.00621,1e-05,0.62937]
[1779800233627,52.4,77044.03,0.0,-0.00621,1e-05,0.63016]
[1779800238662,52.4,77039.52,0.0,-0.00626,1e-05,0.6339]
[1779800243697,52.4,77041.93,0.0,-0.00623,1e-05,0.6319]
[1779800248732,52.4,77043.28,0.0,-0.00622,1e-05,0.63078]
[1779800253767,52.4,77046.41,0.0,-0.00617,1e-05,0.62621]
[1779800258804,52.4,77048.5,0.0,-0.00615,1e-05,0.62449]
[1779800263837,52.4,77052.37,0.0,-0.00612,1e-05,0.62132]
[1779800269880,52.4,77052.14,0.0,-0.00612,1e-05,0.6215]
[1779800274914,52.4,77051.29,0.0,-0.00613,1e-05,0.6222]
[1779800279950,52.4,77050.51,0.0,-0.00614,1e-05,0.62284]
[1779800284989,52.4,77050.01,0.0,-0.00614,1e-05,0.62325]
[1779800290027,52.4,77045.19,0.0,-0.00618,1e-05,0.62722]
[1779800295062,52.4,77041.34,0.0,-0.00622,1e-05,0.6304]
[1779800300097,52.4,77043.68,0.0,-0.0062,1e-05,0.62847]
[1779800305132,52.4,77043.77,0.0,-0.0062,1e-05,0.62839]
[1779800311173,52.4,77042.22,0.0,-0.00619,1e-05,0.6277]
[1779800316210,52.4,77051.03,0.0,-0.00611,1e-05,0.62045]
[1779800321244,52.4,77051.01,0.0,-0.00611,1e-05,0.62047]
[1779800326279,52.4,77039.44,0.0,-0.00622,1e-05,0.63]
[1779800335344,52.4,77039.4,0.0,-0.00622,1e-05,0.63003]
[1779800340382,52.4,77040.24,0.0,-0.00621,1e-05,0.62933]
[1779800345414,52.4,77047.91,0.0,-0.00614,1e-05,0.62301]
[1779800350449,52.4,77043.32,0.0,-0.00618,1e-05,0.62679]
[1779800355484,52.4,77039.26,0.0,-0.00622,1e-05,0.63015]
[1779800360518,52.4,77037.51,0.0,-0.00624,1e-05,0.6316]
[1779800365555,52.4,77037.07,0.0,-0.00624,1e-05,0.63196]
[1779800370589,52.4,77036.81,0.0,-0.00624,1e-05,0.63218]
[1779800376630,52.4,77036.55,0.0,-0.00623,1e-05,0.63041]
[1779800381666,52.4,77034.78,0.0,-0.00624,1e-05,0.63188]
[1779800386701,52.4,77034.5,0.0,-0.00625,1e-05,0.63211]
[1779800391735,52.4,77036.05,0.0,-0.00623,1e-05,0.63082]
[1779800396773,52.4,77044.8,0.0,-0.00615,1e-05,0.62359]
[1779800401808,52.4,77044.68,0.0,-0.00615,1e-05,0.62369]
[1779800406843,52.4,77054.49,0.0,-0.00606,1e-05,0.61567]
[1779800411877,52.4,77052.77,0.0,-0.00608,1e-05,0.61707]
[1779800416912,52.4,77058.32,0.0,-0.00603,1e-05,0.61256]
[1779800421946,52.4,77057.08,0.0,-0.00604,1e-05,0.61357]
[1779800426983,52.4,77061.0,0.0,-0.006,1e-05,0.6104]
[1779800432018,52.4,77063.95,0.0,-0.00596,1e-05,0.60608]
[1779800437053,52.4,77063.66,0.0,-0.00596,1e-05,0.60632]
[1779800442092,52.4,77062.01,0.0,-0.00597,1e-05,0.60764]
[1779800448130,52.4,77061.69,0.0,-0.00598,1e-05,0.6079]
[1779800453323,52.4,77061.49,0.0,-0.00598,1e-05,0.60806]
[1779800459207,52.4,77061.31,0.0,-0.00598,1e-05,0.60821]
[1779800464246,52.4,77061.55,0.0,-0.00598,1e-05,0.60801]
[1779800469277,52.4,77051.07,0.0,-0.00607,1e-05,0.6165]
[1779800474331,52.4,77049.1,0.0,-0.00609,1e-05,0.61811]
[1779800480361,52.4,77045.22,0.0,-0.00613,1e-05,0.62128]
[1779800486403,52.4,77047.83,0.0,-0.0061,1e-05,0.61914]
[1779800491437,52.4,77048.07,0.0,-0.00608,1e-05,0.61699]
[1779800496473,52.4,77047.22,0.0,-0.00609,1e-05,0.61768]
[1779800501508,52.4,77041.53,0.0,-0.00614,1e-05,0.62234]
[1779800506546,52.4,77043.03,0.0,-0.00613,1e-05,0.62111]
[1779800511582,52.4,77043.01,0.0,-0.00613,1e-05,0.62112]
[1779800516616,52.4,77042.61,0.0,-0.00613,1e-05,0.62145]
[1779800521651,52.4,77043.29,0.0,-0.00613,1e-05,0.6209]
[1779800532729,52.4,77043.77,0.0,-0.00612,1e-05,0.6205]
[1779800539777,52.4,77043.48,0.0,-0.00612,1e-05,0.62074]
[1779800544832,52.4,77037.65,0.0,-0.00618,1e-05,0.62553]
[1779800550856,52.4,77046.31,0.0,-0.0061,1e-05,0.61842]
[1779800555892,52.4,77042.4,0.0,-0.00612,1e-05,0.61966]
[1779800560926,52.4,77042.5,0.0,-0.00611,1e-05,0.61958]
[1779800565961,52.4,77037.5,0.0,-0.00616,1e-05,0.62368]
[1779800570998,52.4,77035.36,0.0,-0.00618,1e-05,0.62544]
[1779800576032,52.4,77033.47,0.0,-0.0062,1e-05,0.62701]
[1779800581067,52.4,77022.28,0.0,-0.0063,1e-05,0.63632]
[1779800587108,52.4,77014.08,0.0,-0.00638,1e-05,0.64321]
[1779800593150,52.4,77014.91,0.0,-0.00637,1e-05,0.64251]
[1779800598186,52.4,77010.12,0.0,-0.00642,1e-05,0.64657]
[1779800603221,52.4,77007.36,0.0,-0.00645,1e-05,0.64891]
[1779800608256,52.4,77015.85,0.0,-0.00636,1e-05,0.64172]
[1779800613291,52.4,77003.41,0.0,-0.00646,1e-05,0.65024]
[1779800618326,52.4,77000.87,0.0,-0.00649,1e-05,0.65241]
[1779800624539,52.4,76994.4,0.0,-0.00655,1e-05,0.65797]
[1779800631420,52.4,76993.62,0.0,-0.00656,1e-05,0.65864]
[1779800636455,52.4,76999.05,0.0,-0.00651,1e-05,0.65397]
[1779800641488,52.4,76999.73,0.0,-0.0065,1e-05,0.65339]
[1779800647530,52.4,76996.38,0.0,-0.00653,1e-05,0.65627]
[1779800654755,52.4,76994.16,0.0,-0.00655,1e-05,0.65818]
[1779800660621,52.4,77000.71,0.0,-0.00649,1e-05,0.65255]
[1779800665656,52.4,77002.41,0.0,-0.00647,1e-05,0.6511]
[1779800670691,52.4,77003.76,0.0,-0.00646,1e-05,0.64995]
[1779800675726,52.4,77004.46,0.0,-0.00643,1e-05,0.64732]
[1779800680760,52.4,77005.25,0.0,-0.00643,1e-05,0.64664]
[1779800685796,52.4,77012.92,0.0,-0.00635,1e-05,0.64016]
[1779800691837,52.4,77009.76,0.0,-0.00638,1e-05,0.64282]
[1779800696873,52.4,77008.8,0.0,-0.00639,1e-05,0.64363]
[1779800702096,52.4,77008.59,0.0,-0.0064,1e-05,0.64381]
[1779800707954,52.4,77012.95,0.0,-0.00635,1e-05,0.64013]
[1779800712987,52.4,77013.38,0.0,-0.00635,1e-05,0.63977]
[1779800718030,52.4,77009.36,0.0,-0.00639,1e-05,0.64316]
[1779800721059,52.4,76994.01,0.0,-0.00654,1e-05,0.65625]
[1779800726088,52.4,76993.93,0.0,-0.00654,1e-05,0.65632]
[1779800731124,52.4,76994.4,0.0,-0.00651,1e-05,0.65387]
[1779800736163,52.4,76993.92,0.0,-0.00652,1e-05,0.65428]
[1779800741196,52.4,76994.07,0.0,-0.00652,1e-05,0.65415]
[1779800746232,52.4,76994.36,0.0,-0.00651,1e-05,0.6539]
[1779800751267,52.4,76993.92,0.0,-0.00652,1e-05,0.65428]
[1779800756302,52.4,76984.27,0.0,-0.00661,1e-05,0.6626]
[1779800761337,52.4,76970.96,0.0,-0.00674,1e-05,0.67424]
[1779800766372,52.4,76979.43,0.0,-0.00666,1e-05,0.66681]
[1779800771406,52.4,76978.64,0.0,-0.00667,1e-05,0.6675]
[1779800776445,52.4,76979.37,0.0,-0.00666,1e-05,0.66687]
[1779800781479,52.4,76978.65,0.0,-0.00667,1e-05,0.6675]
[1779800786514,52.4,76983.05,0.0,-0.00662,1e-05,0.66366]
[1779800792753,52.4,76986.0,0.0,-0.00658,1e-05,0.65904]
[1779800798601,52.4,76985.19,0.0,-0.00658,1e-05,0.65974]
[1779800803638,52.4,76984.65,0.0,-0.00659,1e-05,0.66021]
[1779800809678,52.4,76986.77,0.0,-0.00657,1e-05,0.65838]
[1779800814713,52.4,76990.69,0.0,-0.00653,1e-05,0.655]
[1779800819750,52.4,76993.06,0.0,-0.00651,1e-05,0.65297]
[1779800826797,52.4,76993.92,0.0,-0.0065,1e-05,0.65223]
[1779800831832,52.4,76991.06,0.0,-0.00653,1e-05,0.65468]
[1779800836867,52.4,76989.28,0.0,-0.00654,1e-05,0.65621]
[1779800841902,52.4,76987.74,0.0,-0.00656,1e-05,0.65754]
[1779800847944,52.4,76994.54,0.0,-0.00649,1e-05,0.6517]
[1779800853176,52.4,76998.03,0.0,-0.00644,1e-05,0.64668]
[1779800859021,52.4,77004.34,0.0,-0.00638,1e-05,0.64133]
[1779800864060,52.4,77005.62,0.0,-0.00636,1e-05,0.64025]
[1779800869095,52.4,77005.48,0.0,-0.00637,1e-05,0.64037]
[1779800874129,52.4,77016.75,0.0,-0.00626,1e-05,0.63092]
[1779800879165,52.4,77016.55,0.0,-0.00626,1e-05,0.63109]
[1779800884199,52.4,77024.57,0.0,-0.00619,1e-05,0.62444]
[1779800889235,52.4,77009.15,0.0,-0.00633,1e-05,0.63728]
[1779800894269,52.4,77007.85,0.0,-0.00634,1e-05,0.63838]
[1779800899305,52.4,77006.83,0.0,-0.00635,1e-05,0.63923]
[1779800904343,52.4,77005.1,0.0,-0.00637,1e-05,0.64069]
[1779800909376,52.4,76996.65,0.0,-0.00645,1e-05,0.64786]
[1779800917432,52.4,76996.2,0.0,-0.00644,1e-05,0.6462]
[1779800922468,52.4,76996.49,0.0,-0.00643,1e-05,0.64596]
[1779800927502,52.4,76998.24,0.0,-0.00642,1e-05,0.64447]
[1779800932537,52.4,76999.16,0.0,-0.00641,1e-05,0.64369]
[1779800937572,52.4,76997.06,0.0,-0.00643,1e-05,0.64547]
[1779800942607,52.4,76996.1,0.0,-0.00644,1e-05,0.64629]
[1779800948648,52.4,76996.28,0.0,-0.00644,1e-05,0.64613]
[1779800953684,52.4,76995.21,0.0,-0.00645,1e-05,0.64704]
[1779800958719,52.4,76995.48,0.0,-0.00644,1e-05,0.64682]
[1779800963755,52.4,76995.31,0.0,-0.00644,1e-05,0.64696]
[1779800968788,52.4,76983.42,0.0,-0.00656,1e-05,0.65715]
[1779800974832,52.4,76979.72,0.0,-0.00658,1e-05,0.65828]
[1779800979868,52.4,76984.04,0.0,-0.00653,1e-05,0.65456]
[1779800984902,52.4,76978.93,0.0,-0.00658,1e-05,0.65896]
[1779800989937,52.4,76978.31,0.0,-0.00659,1e-05,0.6595]
[1779800994972,52.4,76980.2,0.0,-0.00657,1e-05,0.65786]
[1779801001016,52.4,76981.5,0.0,-0.00656,1e-05,0.65674]
[1779801006052,52.4,76981.09,0.0,-0.00656,1e-05,0.6571]
[1779801011086,52.4,76979.81,0.0,-0.00658,1e-05,0.6582]
[1779801016121,52.4,76980.81,0.0,-0.00657,1e-05,0.65734]
[1779801021159,52.4,76980.67,0.0,-0.00657,1e-05,0.65746]
[1779801026192,52.4,76980.69,0.0,-0.00657,1e-05,0.65744]
[1779801031227,52.4,76980.65,0.0,-0.00655,1e-05,0.65541]
[1779801034252,52.4,76997.36,0.0,-0.00639,1e-05,0.64116]
[1779801039295,52.4,76999.72,0.0,-0.00636,1e-05,0.63916]
[1779801044322,52.4,76995.12,0.0,-0.00641,1e-05,0.64305]
[1779801049358,52.4,77001.77,0.0,-0.00634,1e-05,0.63744]
[1779801055403,52.4,76995.83,0.0,-0.0064,1e-05,0.64245]
[1779801060437,52.4,76986.79,0.0,-0.00649,1e-05,0.65014]
[1779801065474,52.4,76985.73,0.0,-0.0065,1e-05,0.65105]
[1779801070516,52.4,76978.57,0.0,-0.00657,1e-05,0.65721]
[1779801075551,52.4,76979.83,0.0,-0.00656,1e-05,0.65612]
[1779801080585,52.4,76978.23,0.0,-0.00657,1e-05,0.6575]
[1779801085621,52.4,76977.13,0.0,-0.00658,1e-05,0.65845]
[1779801091663,52.4,76976.85,0.0,-0.00657,1e-05,0.65663]
[1779801098711,52.4,76974.94,0.0,-0.00658,1e-05,0.65828]
[1779801103748,52.4,76976.08,0.0,-0.00657,1e-05,0.65729]
[1779801108784,52.4,76977.65,0.0,-0.00656,1e-05,0.65594]
[1779801113825,52.4,76978.92,0.0,-0.00654,1e-05,0.65484]
[1779801118860,52.4,76978.14,0.0,-0.00655,1e-05,0.65552]
[1779801123896,52.4,76972.32,0.0,-0.00661,1e-05,0.66055]
[1779801128930,52.4,76971.92,0.0,-0.00661,1e-05,0.66089]
[1779801133967,52.4,76972.61,0.0,-0.00661,1e-05,0.6603]
[1779801140013,52.4,76972.91,0.0,-0.0066,1e-05,0.66004]
[1779801145052,52.4,76972.36,0.0,-0.00661,1e-05,0.66051]
[1779801150087,52.4,76974.71,0.0,-0.00659,1e-05,0.65848]
[1779801157135,52.4,76974.89,0.0,-0.00656,1e-05,0.65626]
[1779801162171,52.4,76976.64,0.0,-0.00655,1e-05,0.65475]
[1779801168212,52.4,76980.61,0.0,-0.00651,1e-05,0.65134]
[1779801173461,52.4,76977.91,0.0,-0.00653,1e-05,0.65365]
[1779801179290,52.4,76977.35,0.0,-0.00654,1e-05,0.65414]
[1779801184325,52.4,76978.1,0.0,-0.00653,1e-05,0.65349]
[1779801191375,52.4,76974.85,0.0,-0.00656,1e-05,0.65629]
[1779801196410,52.4,76974.59,0.0,-0.00657,1e-05,0.65651]
[1779801201447,52.4,76979.72,0.0,-0.00652,1e-05,0.6521]
[1779801206481,52.4,76982.37,0.0,-0.00649,1e-05,0.64983]
[1779801211515,52.4,76984.42,0.0,-0.00645,1e-05,0.64603]
[1779801216551,52.4,76987.16,0.0,-0.00642,1e-05,0.6437]
[1779801221588,52.4,76986.84,0.0,-0.00643,1e-05,0.64397]
[1779801226621,52.4,76992.42,0.0,-0.00637,1e-05,0.63925]
[1779801231657,52.4,76994.1,0.0,-0.00636,1e-05,0.63783]
[1779801236692,52.4,77001.41,0.0,-0.00629,1e-05,0.63169]
[1779801241727,52.4,77000.77,0.0,-0.00629,1e-05,0.63223]
[1779801246762,52.4,76999.86,0.0,-0.0063,1e-05,0.63299]
[1779801251797,52.4,77000.63,0.0,-0.0063,1e-05,0.63235]
[1779801256832,52.4,77001.07,0.0,-0.00629,1e-05,0.63198]
[1779801261867,52.4,77004.67,0.0,-0.00626,1e-05,0.62897]
[1779801266904,52.4,77007.15,0.0,-0.00623,1e-05,0.62691]
[1779801272944,52.4,77005.19,0.0,-0.00623,1e-05,0.62654]
[1779801278989,52.4,77004.19,0.0,-0.00624,1e-05,0.62737]
[1779801284237,52.4,77002.77,0.0,-0.00626,1e-05,0.62855]
[1779801290069,52.4,77001.82,0.0,-0.00626,1e-05,0.62934]
[1779801295103,52.4,77001.23,0.0,-0.00627,1e-05,0.62984]
[1779801300141,52.4,77001.44,0.0,-0.00627,1e-05,0.62966]
[1779801306263,52.4,77005.2,0.0,-0.00623,1e-05,0.62653]
[1779801311296,52.4,77004.15,0.0,-0.00624,1e-05,0.6274]
[1779801317338,52.4,77003.39,0.0,-0.00625,1e-05,0.62804]
[1779801323382,52.4,76999.41,0.0,-0.00629,1e-05,0.63136]
[1779801328415,52.4,76988.21,0.0,-0.00639,1e-05,0.64078]
[1779801333450,52.4,76989.61,0.0,-0.00636,1e-05,0.63756]
[1779801338484,52.4,76990.75,0.0,-0.00635,1e-05,0.6366]
[1779801343520,52.4,76989.34,0.0,-0.00636,1e-05,0.63779]
[1779801348555,52.4,76989.87,0.0,-0.00636,1e-05,0.63734]
[1779801353590,52.4,76991.45,0.0,-0.00634,1e-05,0.63601]
[1779801358624,52.4,76991.96,0.0,-0.00634,1e-05,0.63558]
[1779801363792,52.4,76992.94,0.0,-0.00633,1e-05,0.63476]
[1779801369702,52.4,76993.49,0.0,-0.00632,1e-05,0.6343]
[1779801374741,52.4,76982.01,0.0,-0.00643,1e-05,0.644]
[1779801381786,52.4,76984.44,0.0,-0.00641,1e-05,0.64193]
[1779801387828,52.4,76984.76,0.0,-0.00641,1e-05,0.64166]
[1779801394005,52.4,76986.86,0.0,-0.00637,1e-05,0.63785]
[1779801399911,52.4,76983.85,0.0,-0.0064,1e-05,0.6404]
[1779801404947,52.4,76981.05,0.0,-0.00642,1e-05,0.64277]
[1779801409983,52.4,76979.18,0.0,-0.00644,1e-05,0.64436]
[1779801415018,52.4,76978.68,0.0,-0.00645,1e-05,0.64479]
[1779801420054,52.4,76978.3,0.0,-0.00645,1e-05,0.64511]
[1779801425086,52.4,76978.85,0.0,-0.00645,1e-05,0.64464]
[1779801430122,52.4,76978.14,0.0,-0.00645,1e-05,0.64525]
[1779801436164,52.4,76977.98,0.0,-0.00645,1e-05,0.64538]
[1779801443213,52.4,76977.84,0.0,-0.00646,1e-05,0.6455]
[1779801448248,52.4,76977.29,0.0,-0.00646,1e-05,0.64597]
[1779801453283,52.4,76977.35,0.0,-0.00644,1e-05,0.64387]
[1779801460332,52.4,76977.15,0.0,-0.00644,1e-05,0.64405]
[1779801467381,52.4,76977.08,0.0,-0.00644,1e-05,0.6441]
[1779801472416,52.4,76969.32,0.0,-0.00652,1e-05,0.65074]
[1779801477454,52.4,76962.04,0.0,-0.00659,1e-05,0.65701]
[1779801479466,52.4,76945.2,0.0,-0.00676,1e-05,0.67172]
[1779801484638,52.4,76944.17,0.0,-0.00677,1e-05,0.67263]
[1779801491550,52.4,76943.11,0.0,-0.00678,1e-05,0.67357]
[1779801496585,52.4,76946.73,0.0,-0.00674,1e-05,0.67038]
[1779801501620,52.4,76947.55,0.0,-0.00674,1e-05,0.66965]
[1779801506656,52.4,76946.5,0.0,-0.00675,1e-05,0.67058]
[1779801511691,52.4,76943.87,0.0,-0.00675,1e-05,0.67079]
[1779801516725,52.4,76932.01,0.0,-0.00687,1e-05,0.68131]
[1779801521761,52.4,76924.54,0.0,-0.00695,1e-05,0.688]
[1779801526797,52.4,76924.69,0.0,-0.00695,1e-05,0.68787]
[1779801531831,52.4,76920.15,0.0,-0.007,1e-05,0.69196]
[1779801536868,52.4,76924.68,0.0,-0.00695,1e-05,0.68788]
[1779801541910,52.4,76925.17,0.0,-0.00694,1e-05,0.68744]
[1779801546945,52.4,76926.02,0.0,-0.00694,1e-05,0.68667]
[1779801551973,52.4,76922.69,0.0,-0.00697,1e-05,0.68967]
[1779801557011,52.4,76916.55,0.0,-0.00703,1e-05,0.69523]
[1779801562058,52.4,76915.99,0.0,-0.00704,1e-05,0.69574]
[1779801567094,52.4,76908.18,0.0,-0.00712,1e-05,0.70286]
[1779801572133,52.4,76895.15,0.0,-0.00724,1e-05,0.71268]
[1779801575156,52.4,76880.14,0.0,-0.0074,1e-05,0.72672]
[1779801580190,52.4,76877.33,0.0,-0.00744,1e-05,0.72937]
[1779801585225,52.4,76874.24,0.0,-0.00747,1e-05,0.7323]
[1779801590260,52.4,76871.94,0.0,-0.0075,1e-05,0.73449]
[1779801595426,52.4,76870.15,0.0,-0.00752,1e-05,0.73619]
[1779801601337,52.4,76871.62,0.0,-0.0075,1e-05,0.73479]
[1779801606373,52.4,76871.14,0.0,-0.0075,1e-05,0.73525]
[1779801611410,52.4,76872.05,0.0,-0.00749,1e-05,0.73438]
[1779801616447,52.4,76883.04,0.0,-0.00737,1e-05,0.72399]
[1779801621483,52.4,76890.85,0.0,-0.00729,1e-05,0.71668]
[1779801626517,52.4,76894.35,0.0,-0.00725,1e-05,0.71343]
[1779801631552,52.4,76893.3,0.0,-0.00724,1e-05,0.7122]
[1779801636586,52.4,76902.47,0.0,-0.00714,1e-05,0.70374]
[1779801641623,52.4,76907.12,0.0,-0.00709,1e-05,0.69948]
[1779801648673,52.4,76903.04,0.0,-0.00713,1e-05,0.70321]
[1779801653708,52.4,76907.9,0.0,-0.00708,1e-05,0.69877]
[1779801655854,52.4,76933.35,0.0,-0.00682,1e-05,0.67586]
[1779801661770,52.4,76926.32,0.0,-0.00689,1e-05,0.68213]
[1779801666818,52.4,76912.92,0.0,-0.00703,1e-05,0.6942]
[1779801671853,52.4,76914.85,0.0,-0.00701,1e-05,0.69245]
[1779801676889,52.4,76905.5,0.0,-0.00711,1e-05,0.70096]
[1779801681925,52.4,76906.59,0.0,-0.0071,1e-05,0.69996]
[1779801686959,52.4,76904.47,0.0,-0.00712,1e-05,0.7019]
[1779801691995,52.4,76895.82,0.0,-0.00719,1e-05,0.70767]
[1779801697029,52.4,76894.95,0.0,-0.0072,1e-05,0.70847]
[1779801699047,52.4,76864.04,0.0,-0.00754,1e-05,0.73751]
[1779801705089,52.4,76859.76,0.0,-0.00759,1e-05,0.74161]
[1779801710124,52.4,76860.53,0.0,-0.00758,1e-05,0.74087]
[1779801714153,52.4,76843.92,0.0,-0.00777,1e-05,0.75694]
[1779801715160,52.4,76820.85,0.0,-0.00804,1e-05,0.77975]
[1779801715488,52.4,76820.85,0.0,-0.00804,1e-05,0.77975]
[1779801716290,52.4,76818.48,0.0,-0.00806,1e-05,0.78212]
[1779801717347,52.4,76818.48,0.0,-0.00806,1e-05,0.78212]
[1779801718208,52.4,76812.9,0.0,-0.00813,1e-05,0.78774]
[1779801719219,52.4,76754.26,0.0,-0.00886,1e-05,0.8488]
[1779801720217,52.4,76722.5,0.0,-0.00928,1e-05,0.88349]
[1779801722234,52.4,76761.22,0.0,-0.00877,1e-05,0.84136]
[1779801723244,52.4,76778.84,0.0,-0.00855,1e-05,0.82275]
[1779801726388,52.4,76763.08,0.0,-0.00875,1e-05,0.83938]
[1779801731304,52.4,76779.76,0.0,-0.00854,1e-05,0.82178]
[1779801735333,52.4,76759.75,0.0,-0.00879,1e-05,0.84293]
[1779801740377,52.4,76759.08,0.0,-0.0088,1e-05,0.84364]
[1779801742390,52.4,76737.77,0.0,-0.00908,1e-05,0.86667]
[1779801745412,52.4,76719.65,0.0,-0.00932,1e-05,0.88665]
[1779801750472,52.4,76735.51,0.0,-0.00911,1e-05,0.86914]
[1779801752483,52.4,76743.45,0.0,-0.00898,1e-05,0.85797]
[1779801757518,52.4,76730.47,0.0,-0.00915,1e-05,0.87213]
[1779801762558,52.4,76726.04,0.0,-0.00921,1e-05,0.87701]
[1779801765580,52.4,76741.21,0.0,-0.00901,1e-05,0.8604]
[1779801770615,52.4,76754.69,0.0,-0.00883,1e-05,0.84585]
[1779801775661,52.4,76767.43,0.0,-0.00867,1e-05,0.8323]
[1779801780696,52.4,76776.57,0.0,-0.00855,1e-05,0.82268]
[1779801785731,52.4,76783.02,0.0,-0.00847,1e-05,0.81595]
[1779801790765,52.4,76780.21,0.0,-0.00851,1e-05,0.81888]
[1779801795801,52.4,76781.57,0.0,-0.00849,1e-05,0.81746]
[1779801800835,52.4,76781.35,0.0,-0.00849,1e-05,0.81769]
[1779801805873,52.4,76782.3,0.0,-0.00848,1e-05,0.8167]
[1779801810906,52.4,76783.98,0.0,-0.00846,1e-05,0.81495]
[1779801815943,52.4,76790.69,0.0,-0.00835,1e-05,0.8056]
[1779801820977,52.4,76792.39,0.0,-0.00833,1e-05,0.80385]
[1779801826012,52.4,76791.14,0.0,-0.00835,1e-05,0.80514]
[1779801831047,52.4,76790.45,0.0,-0.00836,1e-05,0.80585]
[1779801836081,52.4,76789.66,0.0,-0.00837,1e-05,0.80666]
[1779801839254,52.4,76789.35,0.0,-0.00837,1e-05,0.80698]
[1779801839355,52.4,76787.49,0.0,-0.00839,1e-05,0.8089]
[1779801840545,52.4,76787.49,0.0,-0.00839,1e-05,0.8089]
[1779801841118,52.4,76770.36,0.0,-0.00861,1e-05,0.82675]
[1779801844413,52.4,76758.8,0.0,-0.00875,1e-05,0.83898]
[1779801844433,52.4,76758.02,0.0,-0.00876,1e-05,0.83981]
[1779801850181,52.4,76766.46,0.0,-0.00866,1e-05,0.83086]
[1779801854137,52.4,76771.91,0.0,-0.00859,1e-05,0.82512]
[1779801854212,52.4,76775.96,0.0,-0.00854,1e-05,0.82088]
[1779801857367,52.4,76791.94,0.0,-0.00834,1e-05,0.80431]
[1779801863272,52.4,76795.94,0.0,-0.00829,1e-05,0.80021]
[1779801868306,52.4,76795.53,0.0,-0.00829,1e-05,0.80063]
[1779801873342,52.4,76803.6,0.0,-0.00817,1e-05,0.79003]
[1779801878378,52.4,76803.27,0.0,-0.00818,1e-05,0.79036]
[1779801883413,52.4,76809.81,0.0,-0.0081,1e-05,0.78376]
[1779801888447,52.4,76810.09,0.0,-0.00809,1e-05,0.78348]
[1779801893481,52.4,76797.96,0.0,-0.00824,1e-05,0.79576]
[1779801898519,52.4,76797.61,0.0,-0.00824,1e-05,0.79611]
[1779801902553,52.4,76768.3,0.0,-0.00861,1e-05,0.82647]
[1779801906576,52.4,76753.74,0.0,-0.00879,1e-05,0.8419]
[1779801909598,52.4,76739.05,0.0,-0.00898,1e-05,0.85771]
[1779801914633,52.4,76739.49,0.0,-0.00898,1e-05,0.85723]
[1779801914958,52.4,76739.49,0.0,-0.00898,1e-05,0.85723]
[1779801915644,52.4,76742.38,0.0,-0.00894,1e-05,0.8541]
[1779801916239,52.4,76742.38,0.0,-0.00894,1e-05,0.8541]
[1779801916652,52.4,76738.68,0.0,-0.00899,1e-05,0.85811]
[1779801921688,52.4,76732.54,0.0,-0.00907,1e-05,0.86479]
[1779801927866,52.4,76743.22,0.0,-0.00893,1e-05,0.85319]
[1779801933772,52.4,76743.33,0.0,-0.0089,1e-05,0.85057]
[1779801938808,52.4,76738.64,0.0,-0.00896,1e-05,0.85564]
[1779801943842,52.4,76741.62,0.0,-0.00892,1e-05,0.85241]
[1779801948876,52.4,76749.98,0.0,-0.00882,1e-05,0.84343]
[1779801953912,52.4,76753.77,0.0,-0.00877,1e-05,0.83938]
[1779801958947,52.4,76757.03,0.0,-0.00873,1e-05,0.83591]
[1779801963986,52.4,76753.45,0.0,-0.00877,1e-05,0.83972]
[1779801973045,52.4,76752.02,0.0,-0.00879,1e-05,0.84125]
[1779801978224,52.4,76754.06,0.0,-0.00876,1e-05,0.83907]
[1779801984124,52.4,76753.69,0.0,-0.00877,1e-05,0.83947]
[1779801989158,52.4,76750.44,0.0,-0.00881,1e-05,0.84294]
[1779801994193,52.4,76740.97,0.0,-0.00891,1e-05,0.85061]
[1779801999230,52.4,76741.45,0.0,-0.0089,1e-05,0.85009]
[1779802004263,52.4,76734.73,0.0,-0.00899,1e-05,0.85736]
[1779802009300,52.4,76739.19,0.0,-0.00893,1e-05,0.85253]
[1779802014333,52.4,76742.33,0.0,-0.00889,1e-05,0.84914]
[1779802019370,52.4,76748.41,0.0,-0.00881,1e-05,0.84262]
[1779802024405,52.4,76747.31,0.0,-0.00883,1e-05,0.8438]
[1779802029440,52.4,76746.21,0.0,-0.00884,1e-05,0.84498]
[1779802034474,52.4,76747.1,0.0,-0.00883,1e-05,0.84402]
[1779802039510,52.4,76742.7,0.0,-0.00888,1e-05,0.84875]
[1779802044545,52.4,76743.49,0.0,-0.00887,1e-05,0.8479]
[1779802049580,52.4,76745.5,0.0,-0.00885,1e-05,0.84574]
[1779802054616,52.4,76743.99,0.0,-0.00884,1e-05,0.84486]
[1779802059651,52.4,76741.92,0.0,-0.00887,1e-05,0.84708]
[1779802064686,52.4,76744.8,0.0,-0.00883,1e-05,0.84399]
[1779802069720,52.4,76745.73,0.0,-0.00882,1e-05,0.843]
[1779802074756,52.4,76744.37,0.0,-0.00884,1e-05,0.84445]
[1779802079790,52.4,76745.16,0.0,-0.00883,1e-05,0.84361]
[1779802084826,52.4,76741.69,0.0,-0.00887,1e-05,0.84733]
[1779802089860,52.4,76738.77,0.0,-0.00891,1e-05,0.85047]
[1779802094901,52.4,76737.67,0.0,-0.00892,1e-05,0.85166]
[1779802099935,52.4,76746.14,0.0,-0.00882,1e-05,0.84256]
[1779802104969,52.4,76746.36,0.0,-0.00881,1e-05,0.84232]
[1779802110011,52.4,76746.25,0.0,-0.00881,1e-05,0.84244]
[1779802115042,52.4,76743.02,0.0,-0.00883,1e-05,0.84341]
[1779802120077,52.4,76744.71,0.0,-0.00881,1e-05,0.8416]
[1779802125111,52.4,76746.74,0.0,-0.00878,1e-05,0.83943]
[1779802130146,52.4,76745.77,0.0,-0.00879,1e-05,0.84046]
[1779802136189,52.4,76745.73,0.0,-0.0088,1e-05,0.84051]
[1779802141225,52.4,76746.91,0.0,-0.00878,1e-05,0.83925]
[1779802146258,52.4,76743.77,0.0,-0.00882,1e-05,0.8426]
[1779802151297,52.4,76743.63,0.0,-0.00882,1e-05,0.84275]
[1779802156329,52.4,76744.38,0.0,-0.00881,1e-05,0.84195]
[1779802161364,52.4,76745.0,0.0,-0.0088,1e-05,0.84129]
[1779802166399,52.4,76742.06,0.0,-0.00884,1e-05,0.84443]
[1779802171434,52.4,76742.46,0.0,-0.00881,1e-05,0.84151]
[1779802176469,52.4,76744.0,0.0,-0.00879,1e-05,0.83987]
[1779802181504,52.4,76744.97,0.0,-0.00878,1e-05,0.83883]
[1779802188569,52.4,76744.25,0.0,-0.00879,1e-05,0.8396]
[1779802193597,52.4,76732.29,0.0,-0.00894,1e-05,0.85245]
[1779802198631,52.4,76733.24,0.0,-0.00893,1e-05,0.85142]
[1779802203665,52.4,76739.06,0.0,-0.00886,1e-05,0.84516]
[1779802208703,52.4,76730.3,0.0,-0.00897,1e-05,0.8546]
[1779802213739,52.4,76737.67,0.0,-0.00887,1e-05,0.84665]
[1779802218774,52.4,76735.75,0.0,-0.0089,1e-05,0.84871]
[1779802222800,52.4,76752.44,0.0,-0.00868,1e-05,0.83089]
[1779802225826,52.4,76777.45,0.0,-0.00837,1e-05,0.80477]
[1779802230857,52.4,76785.85,0.0,-0.00827,1e-05,0.79615]
[1779802235899,52.4,76758.95,0.0,-0.00858,1e-05,0.82157]
[1779802240956,52.4,76736.76,0.0,-0.00886,1e-05,0.84512]
[1779802245989,52.4,76725.53,0.0,-0.00901,1e-05,0.85726]
[1779802249060,52.4,76695.01,0.0,-0.00942,1e-05,0.89096]
[1779802250026,52.4,76671.37,0.0,-0.00975,1e-05,0.91781]
[1779802255079,52.4,76680.78,0.0,-0.00961,1e-05,0.90704]
[1779802260124,52.4,76699.75,0.0,-0.00935,1e-05,0.88565]
[1779802264143,52.4,76717.52,0.0,-0.00911,1e-05,0.866]
[1779802265182,52.4,76696.77,0.0,-0.00939,1e-05,0.88898]
[1779802269184,52.4,76715.9,0.0,-0.00913,1e-05,0.86777]
[1779802273233,52.4,76695.54,0.0,-0.00941,1e-05,0.89036]
[1779802274226,52.4,76680.76,0.0,-0.00961,1e-05,0.90706]
[1779802275226,52.4,76663.74,0.0,-0.00985,1e-05,0.92661]
[1779802276683,52.4,76662.6,0.0,-0.00987,1e-05,0.92793]
[1779802277243,52.4,76662.62,0.0,-0.00987,1e-05,0.92791]
[1779802280782,52.4,76666.57,0.0,-0.00981,1e-05,0.92334]
[1779802280870,52.4,76648.41,0.0,-0.01008,1e-05,0.94452]
[1779802282285,52.4,76631.76,0.0,-0.01032,1e-05,0.96428]
[1779802287338,52.4,76616.19,0.0,-0.01055,2e-05,0.98307]
[1779802292384,52.4,76623.85,0.0,-0.01041,1e-05,0.97104]
[1779802293397,52.4,76651.76,0.0,-0.01,1e-05,0.93789]
[1779802295367,52.4,76655.14,0.0,-0.00995,1e-05,0.93394]
[1779802295451,52.4,76634.84,0.0,-0.01025,1e-05,0.95787]
[1779802296873,52.4,76634.84,0.0,-0.01025,1e-05,0.95787]
[1779802296911,52.4,76642.42,0.0,-0.01013,1e-05,0.94888]
[1779802299433,52.4,76661.56,0.0,-0.00986,1e-05,0.92647]
[1779802300610,52.4,76677.15,0.0,-0.00964,1e-05,0.90855]
[1779802306484,52.4,76685.26,0.0,-0.00952,1e-05,0.89933]
[1779802310686,52.4,76667.83,0.0,-0.00977,1e-05,0.91923]
[1779802316556,52.4,76669.0,0.0,-0.00975,1e-05,0.91788]
[1779802319291,52.4,76674.92,0.0,-0.00967,1e-05,0.91109]
[1779802319576,52.4,76670.1,0.0,-0.00974,1e-05,0.91662]
[1779802320760,52.4,76678.83,0.0,-0.00961,1e-05,0.90663]
[1779802322601,52.4,76698.68,0.0,-0.00934,1e-05,0.88426]
[1779802324621,52.4,76709.46,0.0,-0.0092,1e-05,0.87231]
[1779802327211,52.4,76710.87,0.0,-0.00918,1e-05,0.87075]
[1779802327236,52.4,76712.36,0.0,-0.00916,1e-05,0.86911]
[1779802330831,52.4,76727.36,0.0,-0.00896,1e-05,0.85275]
[1779802334708,52.4,76748.72,0.0,-0.00868,1e-05,0.82989]
[1779802339750,52.4,76749.0,0.0,-0.00868,1e-05,0.82959]
[1779802344784,52.4,76743.44,0.0,-0.00875,1e-05,0.83549]
[1779802349817,52.4,76747.37,0.0,-0.0087,1e-05,0.83132]
[1779802354851,52.4,76751.97,0.0,-0.00862,1e-05,0.82399]
[1779802359887,52.4,76758.58,0.0,-0.00853,1e-05,0.81706]
[1779802363697,52.4,76753.88,0.0,-0.00859,1e-05,0.82198]
[1779802363916,52.4,76751.53,0.0,-0.00862,1e-05,0.82445]
[1779802364979,52.4,76751.53,0.0,-0.00862,1e-05,0.82445]
[1779802365076,52.4,76744.48,0.0,-0.00871,1e-05,0.8319]
[1779802371128,52.4,76749.04,0.0,-0.00865,1e-05,0.82708]
[1779802377007,52.4,76745.94,0.0,-0.00869,1e-05,0.83036]
[1779802379022,52.4,76723.25,0.0,-0.00899,1e-05,0.85468]
[1779802380034,52.4,76702.76,0.0,-0.00926,1e-05,0.87715]
[1779802385081,52.4,76700.15,0.0,-0.00929,1e-05,0.88004]
[1779802388156,52.4,76693.04,0.0,-0.00939,1e-05,0.88798]
[1779802388199,52.4,76691.59,0.0,-0.00941,1e-05,0.8896]
[1779802394135,52.4,76691.24,0.0,-0.00942,1e-05,0.88999]
[1779802399170,52.4,76691.41,0.0,-0.00941,1e-05,0.8898]
[1779802404206,52.4,76681.83,0.0,-0.00955,1e-05,0.9006]
[1779802407233,52.4,76668.0,0.0,-0.00974,1e-05,0.91638]
[1779802412267,52.4,76662.2,0.0,-0.00979,1e-05,0.9204]
[1779802413062,52.4,76662.2,0.0,-0.00979,1e-05,0.9204]
[1779802413274,52.4,76661.78,0.0,-0.0098,1e-05,0.92089]
[1779802418328,52.4,76667.19,0.0,-0.00972,1e-05,0.91466]
[1779802419317,52.4,76684.03,0.0,-0.00949,1e-05,0.8955]
[1779802424354,52.4,76670.6,0.0,-0.00968,1e-05,0.91075]
[1779802429401,52.4,76669.72,0.0,-0.00969,1e-05,0.91176]
[1779802432031,52.4,76676.89,0.0,-0.00959,1e-05,0.90358]
[1779802432455,52.4,76686.98,0.0,-0.00945,1e-05,0.89218]
[1779802435467,52.4,76696.36,0.0,-0.00932,1e-05,0.88168]
[1779802441636,52.4,76701.03,0.0,-0.00926,1e-05,0.87649]
[1779802443523,52.4,76709.37,0.0,-0.00914,1e-05,0.86729]
[1779802446543,52.4,76697.3,0.0,-0.00931,1e-05,0.88064]
[1779802451706,52.4,76696.39,0.0,-0.00932,1e-05,0.88165]
[1779802457642,52.4,76697.67,0.0,-0.0093,1e-05,0.88022]
[1779802460670,52.4,76725.79,0.0,-0.00893,1e-05,0.84941]
[1779802465705,52.4,76726.75,0.0,-0.00891,1e-05,0.84837]
[1779802467151,52.4,76726.75,0.0,-0.00891,1e-05,0.84837]
[1779802467163,52.4,76735.45,0.0,-0.0088,1e-05,0.83903]
[1779802472775,52.4,76728.55,0.0,-0.00887,1e-05,0.84392]
[1779802477806,52.4,76722.65,0.0,-0.00894,1e-05,0.85028]
[1779802482844,52.4,76722.43,0.0,-0.00895,1e-05,0.85052]
[1779802487876,52.4,76723.48,0.0,-0.00893,1e-05,0.84939]
[1779802492224,52.4,76724.42,0.0,-0.00892,1e-05,0.84837]
[1779802492325,52.4,76716.67,0.0,-0.00902,1e-05,0.85677]
[1779802495933,52.4,76729.43,0.0,-0.00885,1e-05,0.84298]
[1779802500968,52.4,76725.33,0.0,-0.00891,1e-05,0.84739]
[1779802506003,52.4,76717.64,0.0,-0.00901,1e-05,0.85571]
[1779802507272,52.4,76717.64,0.0,-0.00901,1e-05,0.85571]
[1779802507357,52.4,76697.18,0.0,-0.00928,1e-05,0.87819]
[1779802509825,52.4,76685.17,0.0,-0.00945,1e-05,0.89161]
[1779802510030,52.4,76683.0,0.0,-0.00948,1e-05,0.89405]
[1779802515088,52.4,76694.7,0.0,-0.00932,1e-05,0.88095]
[1779802516091,52.4,76708.66,0.0,-0.00913,1e-05,0.86552]
[1779802518106,52.4,76723.5,0.0,-0.00893,1e-05,0.84936]
[1779802520119,52.4,76737.03,0.0,-0.00876,1e-05,0.83485]
[1779802521130,52.4,76725.33,0.0,-0.00891,1e-05,0.84739]
[1779802522236,52.4,76686.8,0.0,-0.00942,1e-05,0.88978]
[1779802525477,52.4,76690.75,0.0,-0.00937,1e-05,0.88535]
[1779802525543,52.4,76688.02,0.0,-0.00941,1e-05,0.88841]
[1779802531196,52.4,76690.8,0.0,-0.00934,1e-05,0.88271]
[1779802532307,52.4,76712.07,0.0,-0.00906,1e-05,0.85924]
[1779802535224,52.4,76728.21,0.0,-0.00884,1e-05,0.84178]
[1779802540259,52.4,76727.09,0.0,-0.00886,1e-05,0.84299]
[1779802545294,52.4,76722.81,0.0,-0.00891,1e-05,0.84759]
[1779802550329,52.4,76733.7,0.0,-0.00877,1e-05,0.83591]
[1779802554360,52.4,76751.71,0.0,-0.00854,1e-05,0.81689]
[1779802559397,52.4,76748.59,0.0,-0.00858,1e-05,0.82016]
[1779802564430,52.4,76745.44,0.0,-0.00862,1e-05,0.82347]
[1779802569467,52.4,76741.61,0.0,-0.00867,1e-05,0.82751]
[1779802574507,52.4,76744.44,0.0,-0.00864,1e-05,0.82452]
[1779802579543,52.4,76746.9,0.0,-0.0086,1e-05,0.82193]
[1779802584577,52.4,76746.11,0.0,-0.00861,1e-05,0.82277]
[1779802589616,52.4,76747.04,0.0,-0.0086,1e-05,0.82179]
[1779802591628,52.4,76761.27,0.0,-0.0084,1e-05,0.80451]
[1779802593508,52.4,76766.62,0.0,-0.00833,1e-05,0.799]
[1779802593642,52.4,76766.28,0.0,-0.00834,1e-05,0.79934]
[1779802598678,52.4,76777.91,0.0,-0.0082,1e-05,0.78746]
[1779802603711,52.4,76772.51,0.0,-0.00826,1e-05,0.79296]
[1779802608748,52.4,76765.31,0.0,-0.00835,1e-05,0.80034]
[1779802613782,52.4,76763.45,0.0,-0.00837,1e-05,0.80226]
[1779802617848,52.4,76753.24,0.0,-0.0085,1e-05,0.81284]
[1779802618827,52.4,76743.46,0.0,-0.00862,1e-05,0.82309]
[1779802619834,52.4,76726.48,0.0,-0.00884,1e-05,0.84113]
[1779802624871,52.4,76728.57,0.0,-0.00881,1e-05,0.8389]
[1779802629904,52.4,76729.77,0.0,-0.0088,1e-05,0.83761]
[1779802635948,52.4,76729.56,0.0,-0.0088,1e-05,0.83784]
[1779802640983,52.4,76730.06,0.0,-0.0088,1e-05,0.8373]
[1779802643112,52.4,76741.86,0.0,-0.00864,1e-05,0.82478]
[1779802645012,52.4,76750.83,0.0,-0.00853,1e-05,0.81536]
[1779802647025,52.4,76768.3,0.0,-0.00831,1e-05,0.79727]
[1779802651053,52.4,76777.23,0.0,-0.00818,1e-05,0.78576]
[1779802656088,52.4,76775.67,0.0,-0.0082,1e-05,0.78735]
[1779802659474,52.4,76777.19,0.0,-0.00818,1e-05,0.7858]
[1779802659565,52.4,76786.09,0.0,-0.00807,1e-05,0.77682]
[1779802665154,52.4,76784.21,0.0,-0.0081,1e-05,0.77871]
[1779802670188,52.4,76780.38,0.0,-0.00814,1e-05,0.78257]
[1779802671961,52.4,76779.46,0.0,-0.00815,1e-05,0.7835]
[1779802672201,52.4,76774.24,0.0,-0.00822,1e-05,0.7888]
[1779802677237,52.4,76768.77,0.0,-0.00828,1e-05,0.79438]
[1779802682270,52.4,76765.33,0.0,-0.00832,1e-05,0.7979]
[1779802687312,52.4,76762.12,0.0,-0.00836,1e-05,0.8012]
[1779802692346,52.4,76770.45,0.0,-0.00826,1e-05,0.79266]
[1779802693474,52.4,76785.88,0.0,-0.00808,1e-05,0.77703]
[1779802695375,52.4,76795.91,0.0,-0.00796,1e-05,0.76702]
[1779802697177,52.4,76793.83,0.0,-0.00798,1e-05,0.76908]
[1779802697384,52.4,76793.58,0.0,-0.00798,1e-05,0.76933]
[1779802698392,52.41,76812.22,0.0,-0.00776,1e-05,0.75097]
[1779802702700,52.41,76814.31,0.0,-0.00774,1e-05,0.74899]
[1779802702800,52.41,76808.56,0.0,-0.00781,1e-05,0.75464]
[1779802708462,52.41,76801.99,0.0,-0.00789,1e-05,0.76119]
[1779802713627,52.41,76801.32,0.0,-0.00787,1e-05,0.75951]
[1779802719540,52.41,76801.55,0.0,-0.00787,1e-05,0.75929]
[1779802720546,52.41,76812.36,0.0,-0.00774,1e-05,0.74872]
[1779802725583,52.41,76815.46,0.0,-0.00771,1e-05,0.74584]
[1779802730616,52.41,76814.0,0.0,-0.00773,1e-05,0.74738]
[1779802732711,52.41,76813.24,0.0,-0.00774,1e-05,0.74814]
[1779802732736,52.41,76826.43,0.0,-0.00758,1e-05,0.73543]
[1779802734701,52.41,76822.05,0.0,-0.00764,1e-05,0.73969]
[1779802734749,52.41,76824.74,0.0,-0.00761,1e-05,0.73714]
[1779802740687,52.42,76814.19,0.0,-0.00773,1e-05,0.74761]
[1779802745745,52.42,76817.39,0.0,-0.00769,1e-05,0.74454]
[1779802747759,52.42,76808.17,0.0,-0.0078,1e-05,0.75352]
[1779802752800,52.42,76801.81,0.0,-0.00787,1e-05,0.75977]
[1779802756821,52.42,76792.0,0.0,-0.00799,1e-05,0.76949]
[1779802758836,52.42,76783.23,0.0,-0.00809,1e-05,0.77827]
[1779802763875,52.42,76783.89,0.0,-0.00809,1e-05,0.7776]
[1779802768910,52.42,76788.23,0.0,-0.00803,1e-05,0.77325]
[1779802774049,52.42,76794.23,0.0,-0.00794,1e-05,0.76492]
[1779802779988,52.42,76784.59,0.0,-0.00805,1e-05,0.77453]
[1779802785022,52.42,76778.5,0.0,-0.00813,1e-05,0.78065]
[1779802790058,52.42,76780.45,0.0,-0.0081,1e-05,0.77869]
[1779802795096,52.42,76776.29,0.0,-0.00815,1e-05,0.78288]
[1779802800128,52.42,76775.6,0.0,-0.00816,1e-05,0.78358]
[1779802805163,52.42,76777.9,0.0,-0.00813,1e-05,0.78126]
[1779802810201,52.42,76778.88,0.0,-0.00812,1e-05,0.78027]
[1779802815236,52.42,76772.01,0.0,-0.00821,1e-05,0.78722]
[1779802820274,52.42,76777.42,0.0,-0.00814,1e-05,0.78174]
[1779802825309,52.42,76776.42,0.0,-0.00815,1e-05,0.78275]
[1779802830204,52.42,76776.17,0.0,-0.00816,1e-05,0.78301]
[1779802830344,52.42,76776.27,0.0,-0.00815,1e-05,0.7829]
[1779802833558,52.42,76762.09,0.0,-0.0083,1e-05,0.79494]
[1779802833659,52.42,76768.35,0.0,-0.00823,1e-05,0.78854]
[1779802839408,52.42,76769.67,0.0,-0.00821,1e-05,0.7872]
[1779802845456,52.42,76769.53,0.0,-0.00821,1e-05,0.78734]
[1779802850484,52.42,76772.39,0.0,-0.00818,1e-05,0.78444]
[1779802855520,52.42,76771.9,0.0,-0.00818,1e-05,0.78494]
[1779802858241,52.42,76770.89,0.0,-0.0082,1e-05,0.78596]
[1779802858544,52.42,76770.89,0.0,-0.0082,1e-05,0.78596]
[1779802859549,52.42,76749.25,0.0,-0.00846,1e-05,0.80818]
[1779802860138,52.42,76749.25,0.0,-0.00846,1e-05,0.80818]
[1779802860558,52.42,76739.66,0.0,-0.00858,1e-05,0.8182]
[1779802865593,52.42,76755.68,0.0,-0.00838,1e-05,0.80153]
[1779802869619,52.42,76746.14,0.0,-0.0085,1e-05,0.81142]
[1779802874656,52.42,76745.06,0.0,-0.00851,1e-05,0.81254]
[1779802879702,52.42,76748.64,0.0,-0.00847,1e-05,0.80882]
[1779802881707,52.42,76767.05,0.0,-0.00824,1e-05,0.78987]
[1779802885736,52.42,76754.83,0.0,-0.00839,1e-05,0.8024]
[1779802890769,52.42,76758.2,0.0,-0.00835,1e-05,0.79893]
[1779802895805,52.42,76761.14,0.0,-0.00829,1e-05,0.79349]
[1779802900840,52.42,76759.68,0.0,-0.00831,1e-05,0.79499]
[1779802905877,52.42,76753.82,0.0,-0.00838,1e-05,0.80101]
[1779802911924,52.42,76752.68,0.0,-0.00839,1e-05,0.80219]
[1779802916956,52.42,76739.77,0.0,-0.00856,1e-05,0.81562]
[1779802918968,52.42,76749.23,0.0,-0.00844,1e-05,0.80576]
[1779802919975,52.42,76759.39,0.0,-0.00831,1e-05,0.79529]
[1779802925012,52.42,76758.31,0.0,-0.00833,1e-05,0.79639]
[1779802930045,52.42,76761.61,0.0,-0.00828,1e-05,0.79301]
[1779802933071,52.42,76777.97,0.0,-0.00809,1e-05,0.77642]
[1779802934722,52.42,76777.97,0.0,-0.00809,1e-05,0.77642]
[1779802934819,52.42,76778.68,0.0,-0.00808,1e-05,0.77571]
[1779802936119,52.42,76804.47,0.0,-0.00777,1e-05,0.75017]
[1779802937721,52.42,76804.47,0.0,-0.00777,1e-05,0.75017]
[1779802937727,52.42,76810.76,0.0,-0.0077,1e-05,0.74405]
[1779802943150,52.42,76807.0,0.0,-0.00774,1e-05,0.7477]
[1779802945287,52.42,76810.91,0.0,-0.0077,1e-05,0.7439]
[1779802945388,52.42,76817.13,0.0,-0.00763,1e-05,0.73789]
[1779802951221,52.42,76822.36,0.0,-0.00754,1e-05,0.73058]
[1779802952371,52.42,76838.58,0.0,-0.00736,1e-05,0.71522]
[1779802956255,52.42,76856.94,0.0,-0.00716,1e-05,0.69816]
[1779802957261,52.42,76875.71,0.0,-0.00696,1e-05,0.68107]
[1779802960283,52.42,76897.69,0.0,-0.00673,1e-05,0.66151]
[1779802964310,52.42,76878.18,0.0,-0.00694,1e-05,0.67885]
[1779802969345,52.42,76877.07,0.0,-0.00695,1e-05,0.67984]
[1779802974380,52.42,76891.34,0.0,-0.0068,1e-05,0.66711]
[1779802979414,52.42,76893.04,0.0,-0.00678,1e-05,0.6656]
[1779802984463,52.42,76868.46,0.0,-0.00704,1e-05,0.68763]
[1779802989493,52.42,76857.35,0.0,-0.00716,1e-05,0.69778]
[1779802994530,52.42,76852.84,0.0,-0.00721,1e-05,0.70194]
[1779802999564,52.42,76850.06,0.0,-0.00724,1e-05,0.70451]
[1779803004600,52.42,76854.96,0.0,-0.00718,1e-05,0.69998]
[1779803009635,52.42,76862.55,0.0,-0.0071,1e-05,0.69301]
[1779803014670,52.42,76855.51,0.0,-0.00716,1e-05,0.69726]
[1779803019705,52.42,76859.06,0.0,-0.00712,1e-05,0.69401]
[1779803024741,52.42,76837.17,0.0,-0.00736,1e-05,0.7143]
[1779803029776,52.42,76831.21,0.0,-0.00742,1e-05,0.71991]
[1779803032934,52.42,76811.78,0.0,-0.00764,1e-05,0.73845]
[1779803038838,52.42,76816.15,0.0,-0.00759,1e-05,0.73425]
[1779803043873,52.42,76805.32,0.0,-0.00772,1e-05,0.74471]
[1779803044998,52.42,76805.32,0.0,-0.00772,1e-05,0.74471]
[1779803045038,52.42,76791.38,0.0,-0.00788,1e-05,0.75835]
[1779803046392,52.42,76791.65,0.0,-0.00788,1e-05,0.75808]
[1779803046894,52.42,76792.98,0.0,-0.00786,1e-05,0.75677]
[1779803051929,52.42,76799.36,0.0,-0.00778,1e-05,0.75051]
[1779803056965,52.42,76818.48,0.0,-0.00757,1e-05,0.73201]
[1779803060994,52.42,76834.72,0.0,-0.00738,1e-05,0.7166]
[1779803066029,52.42,76842.0,0.0,-0.0073,1e-05,0.70978]
[1779803071065,52.42,76835.26,0.0,-0.00735,1e-05,0.71384]
[1779803076100,52.42,76828.4,0.0,-0.00743,1e-05,0.7203]
[1779803081135,52.42,76826.14,0.0,-0.00746,1e-05,0.72244]
[1779803086172,52.42,76821.45,0.0,-0.00751,1e-05,0.7269]
[1779803091208,52.42,76828.18,0.0,-0.00743,1e-05,0.72051]
[1779803096242,52.42,76818.45,0.0,-0.00754,1e-05,0.72976]
[1779803101280,52.42,76816.6,0.0,-0.00756,1e-05,0.73153]
[1779803105305,52.42,76831.66,0.0,-0.00739,1e-05,0.71723]
[1779803110362,52.42,76839.0,0.0,-0.00731,1e-05,0.71034]
[1779803111500,52.42,76858.18,0.0,-0.0071,1e-05,0.69261]
[1779803116542,52.42,76886.64,0.0,-0.0068,1e-05,0.66699]
[1779803122462,52.42,76885.91,0.0,-0.00681,1e-05,0.66764]
[1779803127485,52.42,76878.13,0.0,-0.00689,1e-05,0.67457]
[1779803132521,52.42,76875.64,0.0,-0.0069,1e-05,0.67464]
[1779803137556,52.42,76878.71,0.0,-0.00687,1e-05,0.67189]
[1779803142591,52.42,76877.18,0.0,-0.00688,1e-05,0.67326]
[1779803147632,52.42,76889.16,0.0,-0.00676,1e-05,0.66263]
[1779803152683,52.42,76897.53,0.0,-0.00667,1e-05,0.65529]
[1779803154684,52.42,76876.71,0.0,-0.00689,1e-05,0.67368]
[1779803155691,52.42,76892.94,0.0,-0.00672,1e-05,0.6593]
[1779803157705,52.42,76908.48,0.0,-0.00656,1e-05,0.64578]
[1779803162741,52.42,76922.85,0.0,-0.00642,1e-05,0.63349]
[1779803167779,52.42,76921.72,0.0,-0.00643,1e-05,0.63445]
[1779803172811,52.42,76933.35,0.0,-0.00632,1e-05,0.62463]
[1779803177848,52.42,76935.09,0.0,-0.0063,1e-05,0.62317]
[1779803182883,52.42,76943.06,0.0,-0.00622,1e-05,0.61653]
[1779803187918,52.42,76941.39,0.0,-0.00624,1e-05,0.61792]
[1779803192953,52.42,76948.85,0.0,-0.00615,1e-05,0.60973]
[1779803197995,52.42,76947.12,0.0,-0.00617,1e-05,0.61116]
[1779803203034,52.42,76948.31,0.0,-0.00615,1e-05,0.61018]
[1779803205047,52.42,76963.17,0.0,-0.00601,1e-05,0.59806]
[1779803208587,52.42,76967.91,0.0,-0.00597,1e-05,0.59424]
[1779803209077,52.42,76969.07,0.0,-0.00596,1e-05,0.5933]
[1779803212686,52.42,76969.28,0.0,-0.00596,1e-05,0.59313]
[1779803213104,52.42,76974.51,0.0,-0.00591,1e-05,0.58895]
[1779803218140,52.42,76976.68,0.0,-0.00589,1e-05,0.58722]
[1779803223174,52.42,76977.39,0.0,-0.00588,1e-05,0.58665]
[1779803228210,52.42,76988.09,0.0,-0.00579,1e-05,0.57819]
[1779803233250,52.42,76981.09,0.0,-0.00585,1e-05,0.58371]
[1779803238286,52.42,76974.76,0.0,-0.00591,1e-05,0.58875]
[1779803243336,52.42,76967.72,0.0,-0.00597,1e-05,0.59439]
[1779803248359,52.42,76966.28,0.0,-0.00599,1e-05,0.59555]
[1779803253395,52.42,76955.99,0.0,-0.00606,1e-05,0.60189]
[1779803258092,52.42,76949.27,0.0,-0.00613,1e-05,0.60738]
[1779803258430,52.42,76949.51,0.0,-0.00612,1e-05,0.60718]
[1779803258758,52.42,76949.51,0.0,-0.00612,1e-05,0.60718]
[1779803259436,52.42,76950.19,0.0,-0.00612,1e-05,0.60663]
[1779803264471,52.42,76953.54,0.0,-0.00609,1e-05,0.60389]
[1779803268501,52.42,76970.08,0.0,-0.00593,1e-05,0.59052]
[1779803273536,52.42,76966.59,0.0,-0.00596,1e-05,0.59332]
[1779803278570,52.42,76966.27,0.0,-0.00597,1e-05,0.59358]
[1779803283608,52.42,76982.62,0.0,-0.00582,1e-05,0.58056]
[1779803285623,52.42,77000.42,0.0,-0.00566,1e-05,0.56666]
[1779803290822,52.42,77024.44,0.0,-0.00545,1e-05,0.54836]
[1779803296707,52.42,77024.05,0.0,-0.00546,1e-05,0.54865]
[1779803300893,52.42,77053.85,0.0,-0.00521,1e-05,0.52663]
[1779803306814,52.42,77056.2,0.0,-0.00519,1e-05,0.52493]
[1779803311853,52.42,77062.86,0.0,-0.00512,1e-05,0.51834]
[1779803313870,52.42,77078.48,0.0,-0.00499,1e-05,0.50725]
[1779803318908,52.42,77089.14,0.0,-0.00491,1e-05,0.4998]
[1779803323945,52.42,77101.49,0.0,-0.00482,1e-05,0.49128]
[1779803328983,52.42,77123.17,0.0,-0.00465,1e-05,0.47664]
[1779803331169,52.42,77141.57,0.0,-0.00452,1e-05,0.4645]
[1779803335027,52.42,77169.5,0.0,-0.00432,1e-05,0.44659]
[1779803340062,52.42,77183.97,0.0,-0.00423,1e-05,0.43755]
[1779803345097,52.42,77185.82,0.0,-0.00421,1e-05,0.4364]
[1779803347115,52.42,77169.74,0.0,-0.00432,1e-05,0.44644]
[1779803350132,52.42,77153.16,0.0,-0.00444,1e-05,0.457]
[1779803354167,52.42,77131.79,0.0,-0.00459,1e-05,0.47092]
[1779803359200,52.42,77138.63,0.0,-0.00454,1e-05,0.46642]
[1779803361380,52.42,77158.28,0.0,-0.0044,1e-05,0.45371]
[1779803364241,52.42,77180.53,0.0,-0.00425,1e-05,0.43968]
[1779803369280,52.42,77189.94,0.0,-0.00419,1e-05,0.43386]
[1779803374335,52.42,77188.93,0.0,-0.00418,1e-05,0.43291]
[1779803375337,52.42,77208.65,0.0,-0.00405,1e-05,0.42095]
[1779803380370,52.42,77217.35,0.0,-0.00399,1e-05,0.41576]
[1779803383390,52.42,77234.9,0.0,-0.00388,1e-05,0.40547]
[1779803385409,52.42,77253.54,0.0,-0.00376,1e-05,0.39478]
[1779803387419,52.42,77271.02,0.0,-0.00366,1e-05,0.38497]
[1779803392460,52.42,77271.78,0.0,-0.00366,1e-05,0.38455]
[1779803395489,52.42,77291.82,0.0,-0.00354,1e-05,0.37358]
[1779803399513,52.42,77275.38,0.0,-0.00363,1e-05,0.38256]
[1779803402554,52.42,77320.95,0.0,-0.00337,1e-05,0.35812]
[1779803404559,52.42,77341.43,0.0,-0.00326,1e-05,0.34759]
[1779803409610,52.42,77349.19,0.0,-0.00322,1e-05,0.34367]
[1779803410607,52.42,77364.95,0.0,-0.00314,1e-05,0.33583]
[1779803413628,52.42,77341.38,0.0,-0.00326,1e-05,0.34761]
[1779803417660,52.42,77365.23,0.0,-0.00314,1e-05,0.33569]
[1779803420681,52.42,77348.27,0.0,-0.00323,1e-05,0.34413]
[1779803421693,52.42,77369.3,0.0,-0.00312,1e-05,0.33369]
[1779803425719,52.42,77353.05,0.0,-0.0032,1e-05,0.34173]
[1779803426732,52.42,77334.4,0.0,-0.0033,1e-05,0.35117]
[1779803429757,52.42,77316.73,0.0,-0.0034,1e-05,0.36033]
[1779803434794,52.42,77309.9,0.0,-0.00342,1e-05,0.36254]
[1779803437813,52.42,77329.95,0.0,-0.00331,1e-05,0.35211]
[1779803440843,52.42,77304.12,0.0,-0.00346,1e-05,0.3656]
[1779803442021,52.42,77285.07,0.0,-0.00356,1e-05,0.37583]
[1779803447890,52.42,77293.62,0.0,-0.00352,1e-05,0.37121]
[1779803449907,52.42,77273.97,0.0,-0.00363,1e-05,0.38191]
[1779803453944,52.42,77249.13,0.0,-0.00378,1e-05,0.39581]
[1779803455961,52.42,77226.72,0.0,-0.00392,1e-05,0.40873]
[1779803457975,52.42,77206.95,0.0,-0.00404,1e-05,0.42043]
[1779803462192,52.42,77172.87,0.0,-0.00427,1e-05,0.44128]
[1779803465056,52.42,77151.08,0.0,-0.00442,1e-05,0.45507]
[1779803470089,52.42,77150.7,0.0,-0.00442,1e-05,0.45532]
[1779803475129,52.42,77154.29,0.0,-0.0044,1e-05,0.45302]
[1779803478150,52.42,77172.18,0.0,-0.00428,1e-05,0.44171]
[1779803480163,52.42,77144.72,0.0,-0.00447,1e-05,0.45917]
[1779803485217,52.42,77129.82,0.0,-0.00457,1e-05,0.46888]
[1779803488230,52.42,77160.44,0.0,-0.00436,1e-05,0.4491]
[1779803492417,52.42,77185.92,0.0,-0.00417,1e-05,0.43163]
[1779803494292,52.42,77211.73,0.0,-0.004,1e-05,0.41605]
[1779803495292,52.42,77233.04,0.0,-0.00386,1e-05,0.40356]
[1779803500345,52.42,77224.63,0.0,-0.00392,1e-05,0.40845]
[1779803505382,52.42,77208.56,0.0,-0.00402,1e-05,0.41794]
[1779803510417,52.42,77208.06,0.0,-0.00402,1e-05,0.41824]
[1779803512584,52.42,77188.79,0.0,-0.00415,1e-05,0.42987]
[1779803516460,52.42,77173.33,0.0,-0.00425,1e-05,0.43941]
[1779803520492,52.42,77157.33,0.0,-0.00436,1e-05,0.44946]
[1779803525524,52.42,77146.17,0.0,-0.00444,1e-05,0.4566]
[1779803530557,52.42,77143.11,0.0,-0.00446,1e-05,0.45857]
[1779803534587,52.42,77158.36,0.0,-0.00436,1e-05,0.44881]
[1779803539620,52.42,77154.98,0.0,-0.00438,1e-05,0.45096]
[1779803544655,52.42,77161.89,0.0,-0.00433,1e-05,0.44658]
[1779803549690,52.42,77156.81,0.0,-0.00437,1e-05,0.44979]
[1779803550702,52.42,77178.42,0.0,-0.00422,1e-05,0.43625]
[1779803555735,52.42,77179.0,0.0,-0.0042,1e-05,0.43431]
[1779803557749,52.42,77162.2,0.0,-0.00431,1e-05,0.44478]
[1779803562950,52.42,77163.55,0.0,-0.0043,1e-05,0.44393]
[1779803568853,52.42,77159.48,0.0,-0.00433,1e-05,0.44649]
[1779803570895,52.42,77198.22,0.0,-0.00407,1e-05,0.4226]
[1779803575911,52.42,77187.47,0.0,-0.00414,1e-05,0.42912]
[1779803580945,52.42,77183.56,0.0,-0.00417,1e-05,0.43151]
[1779803582960,52.42,77166.47,0.0,-0.00428,1e-05,0.4421]
[1779803587996,52.42,77154.52,0.0,-0.00437,1e-05,0.44963]
[1779803593032,52.42,77141.74,0.0,-0.00446,1e-05,0.45782]
[1779803598067,52.42,77137.75,0.0,-0.00449,1e-05,0.4604]
[1779803603305,52.42,77119.8,0.0,-0.00462,1e-05,0.47216]
[1779803606125,52.42,77094.4,0.0,-0.0048,1e-05,0.48925]
[1779803609147,52.42,77077.24,0.0,-0.00494,1e-05,0.50109]
[1779803612176,52.42,77097.55,0.0,-0.00476,1e-05,0.48539]
[1779803617215,52.42,77094.55,0.0,-0.00479,1e-05,0.48743]
[1779803622252,52.42,77109.1,0.0,-0.00468,1e-05,0.4776]
[1779803625280,52.42,77128.98,0.0,-0.00453,1e-05,0.46445]
[1779803626288,52.42,77101.08,0.0,-0.00474,1e-05,0.483]
[1779803631319,52.42,77113.58,0.0,-0.00464,1e-05,0.47461]
[1779803633522,52.42,77093.91,0.0,-0.00479,1e-05,0.48786]
[1779803637359,52.42,77109.57,0.0,-0.00467,1e-05,0.47729]
[1779803642393,52.42,77116.72,0.0,-0.00462,1e-05,0.47253]
[1779803647438,52.42,77124.78,0.0,-0.00456,1e-05,0.46721]
[1779803652471,52.42,77125.02,0.0,-0.00456,1e-05,0.46705]
[1779803657508,52.42,77112.79,0.0,-0.00465,1e-05,0.47514]
[1779803661543,52.42,77092.49,0.0,-0.0048,1e-05,0.48883]
[1779803666572,52.42,77083.52,0.0,-0.00487,1e-05,0.49499]
[1779803671605,52.42,77086.26,0.0,-0.00483,1e-05,0.49137]
[1779803676646,52.42,77091.15,0.0,-0.0048,1e-05,0.48803]
[1779803678658,52.42,77114.22,0.0,-0.00462,1e-05,0.47251]
[1779803683884,52.42,77109.24,0.0,-0.00466,1e-05,0.47582]
[1779803689760,52.42,77096.93,0.0,-0.00475,1e-05,0.4841]
[1779803692785,52.42,77069.95,0.0,-0.00496,1e-05,0.50268]
[1779803697822,52.42,77085.06,0.0,-0.00484,1e-05,0.4922]
[1779803702866,52.42,77096.05,0.0,-0.00476,1e-05,0.48469]
[1779803707897,52.42,77113.54,0.0,-0.00463,1e-05,0.47296]
[1779803712935,52.42,77109.75,0.0,-0.00466,1e-05,0.47548]
[1779803714108,52.42,77126.54,0.0,-0.00453,1e-05,0.46439]
[1779803720151,52.42,77124.51,0.0,-0.00455,1e-05,0.46572]
[1779803725027,52.42,77143.37,0.0,-0.00441,1e-05,0.4535]
[1779803730061,52.42,77143.5,0.0,-0.00441,1e-05,0.45342]
[1779803735097,52.42,77145.65,0.0,-0.00438,1e-05,0.45042]
[1779803740130,52.42,77143.1,0.0,-0.0044,1e-05,0.45205]
[1779803745166,52.42,77156.02,0.0,-0.00431,1e-05,0.44385]
[1779803750222,52.42,77155.38,0.0,-0.00432,1e-05,0.44426]
[1779803755259,52.42,77156.58,0.0,-0.00431,1e-05,0.4435]
[1779803756259,52.42,77172.31,0.0,-0.0042,1e-05,0.43371]
[1779803759281,52.42,77188.65,0.0,-0.00409,1e-05,0.42373]
[1779803763308,52.42,77208.7,0.0,-0.00396,1e-05,0.41176]
[1779803767355,52.42,77225.81,0.0,-0.00385,1e-05,0.40178]
[1779803772521,52.42,77223.47,0.0,-0.00387,1e-05,0.40314]
[1779803778437,52.42,77208.93,0.0,-0.00396,1e-05,0.41163]
[1779803782593,52.42,77188.99,0.0,-0.00409,1e-05,0.42353]
[1779803786652,52.42,77189.29,0.0,-0.00409,1e-05,0.42335]
[1779803786740,52.42,77194.93,0.0,-0.00405,1e-05,0.41995]
[1779803792664,52.42,77199.52,0.0,-0.00401,1e-05,0.41568]
[1779803794578,52.42,77199.52,0.0,-0.00401,1e-05,0.41568]
[1779803794598,52.42,77198.94,0.0,-0.00401,1e-05,0.41602]
[1779803797576,52.42,77183.57,0.0,-0.00411,1e-05,0.42526]
[1779803802741,52.42,77188.29,0.0,-0.00408,1e-05,0.4224]
[1779803806751,52.42,77188.98,0.0,-0.00407,1e-05,0.42199]
[1779803806840,52.42,77190.92,0.0,-0.00406,1e-05,0.42082]
[1779803809660,52.42,77202.81,0.0,-0.00398,1e-05,0.41372]
[1779803814694,52.42,77208.18,0.0,-0.00395,1e-05,0.41055]
[1779803815703,52.42,77219.98,0.0,-0.00388,1e-05,0.40366]
[1779803816619,52.42,77219.98,0.0,-0.00388,1e-05,0.40366]
[1779803816720,52.42,77217.81,0.0,-0.00389,1e-05,0.40492]
[1779803821743,52.42,77218.1,0.0,-0.00389,1e-05,0.40475]
[1779803826782,52.42,77208.65,0.0,-0.00395,1e-05,0.41028]
[1779803831814,52.42,77210.71,0.0,-0.00393,1e-05,0.40907]
[1779803835842,52.42,77186.56,0.0,-0.00409,1e-05,0.42345]
[1779803840877,52.42,77180.84,0.0,-0.00413,1e-05,0.42691]
[1779803845913,52.42,77176.57,0.0,-0.00416,1e-05,0.42952]
[1779803850949,52.42,77166.84,0.0,-0.00422,1e-05,0.43551]
[1779803855984,52.42,77157.27,0.0,-0.00427,1e-05,0.43987]
[1779803861019,52.42,77171.64,0.0,-0.00417,1e-05,0.43097]
[1779803866053,52.42,77178.79,0.0,-0.00413,1e-05,0.4266]
[1779803871089,52.42,77186.59,0.0,-0.00408,1e-05,0.42188]
[1779803876124,52.42,77199.83,0.0,-0.00399,1e-05,0.41397]
[1779803881160,52.42,77195.82,0.0,-0.00402,1e-05,0.41635]
[1779803886195,52.42,77185.66,0.0,-0.00408,1e-05,0.42244]
[1779803891230,52.42,77192.46,0.0,-0.00404,1e-05,0.41835]
[1779803893006,52.42,77190.31,0.0,-0.00405,1e-05,0.41964]
[1779803893391,52.42,77192.15,0.0,-0.00404,1e-05,0.41854]
[1779803894743,52.42,77192.15,0.0,-0.00404,1e-05,0.41854]
[1779803895256,52.42,77192.67,0.0,-0.00404,1e-05,0.41823]
[1779803900293,52.42,77189.98,0.0,-0.00405,1e-05,0.41984]
[1779803905333,52.42,77165.29,0.0,-0.00422,1e-05,0.43488]
[1779803910371,52.42,77165.67,0.0,-0.00421,1e-05,0.43465]
[1779803915407,52.42,77151.24,0.0,-0.0043,1e-05,0.44205]
[1779803921447,52.42,77153.07,0.0,-0.00429,1e-05,0.4409]
[1779803926483,52.42,77147.53,0.0,-0.00432,1e-05,0.44438]
[1779803931520,52.42,77143.2,0.0,-0.00435,1e-05,0.44712]
[1779803936553,52.42,77140.64,0.0,-0.00437,1e-05,0.44874]
[1779803941590,52.42,77140.32,0.0,-0.00437,1e-05,0.44895]
[1779803946631,52.42,77134.55,0.0,-0.00441,1e-05,0.45263]
[1779803951665,52.42,77123.01,0.0,-0.0045,1e-05,0.46007]
[1779803956701,52.42,77110.41,0.0,-0.00459,1e-05,0.46832]
[1779803961734,52.42,77108.93,0.0,-0.0046,1e-05,0.4693]
[1779803966769,52.42,77104.07,0.0,-0.00463,1e-05,0.47252]
[1779803971875,52.42,77104.01,0.0,-0.00463,1e-05,0.47256]
[1779803971962,52.42,77114.74,0.0,-0.00454,1e-05,0.46381]
[1779803976839,52.42,77104.58,0.0,-0.00461,1e-05,0.4705]
[1779803981874,52.42,77111.56,0.0,-0.00456,1e-05,0.46589]
[1779803986911,52.42,77118.56,0.0,-0.00451,1e-05,0.46131]
[1779803991946,52.42,77117.03,0.0,-0.00452,1e-05,0.46231]
[1779803996980,52.42,77117.88,0.0,-0.00452,1e-05,0.46176]
[1779804000482,52.42,77125.43,0.0,-0.00446,1e-05,0.45686]
[1779804000546,52.42,77136.52,0.0,-0.00439,1e-05,0.44974]
[1779804001150,52.42,77161.96,0.0,-0.00421,1e-05,0.43378]
[1779804002156,52.42,77178.01,0.0,-0.0041,1e-05,0.42396]
[1779804008075,52.42,77170.83,0.0,-0.00415,1e-05,0.42833]
[1779804013109,52.42,77171.76,0.0,-0.00414,1e-05,0.42776]
[1779804018147,52.42,77161.42,0.0,-0.00421,1e-05,0.43411]
[1779804023183,52.42,77153.72,0.0,-0.00427,1e-05,0.43889]
[1779804028217,52.42,77157.95,0.0,-0.00424,1e-05,0.43626]
[1779804032390,52.42,77122.16,0.0,-0.00447,1e-05,0.45732]
[1779804034961,52.42,77114.79,0.0,-0.00452,1e-05,0.46212]
[1779804035272,52.42,77113.24,0.0,-0.00454,1e-05,0.46313]
[1779804039303,52.42,77104.8,0.0,-0.0046,1e-05,0.46868]
[1779804044338,52.42,77110.04,0.0,-0.00456,1e-05,0.46523]
[1779804049376,52.42,77105.54,0.0,-0.00459,1e-05,0.46819]
[1779804051016,52.42,77103.44,0.0,-0.00461,1e-05,0.46958]
[1779804051390,52.42,77103.57,0.0,-0.00461,1e-05,0.46949]
[1779804056425,52.42,77092.65,0.0,-0.00469,1e-05,0.47676]
[1779804061460,52.42,77098.92,0.0,-0.00464,1e-05,0.47257]
[1779804066496,52.42,77112.21,0.0,-0.00454,1e-05,0.4638]
[1779804070524,52.42,77131.01,0.0,-0.00441,1e-05,0.45163]
[1779804075559,52.42,77139.18,0.0,-0.00435,1e-05,0.44643]
[1779804080594,52.42,77134.8,0.0,-0.00438,1e-05,0.44922]
[1779804085631,52.42,77136.48,0.0,-0.00437,1e-05,0.44815]
[1779804085736,52.42,77136.48,0.0,-0.00437,1e-05,0.44815]
[1779804086636,52.42,77136.67,0.0,-0.00437,1e-05,0.44803]
[1779804091671,52.42,77143.57,0.0,-0.00431,1e-05,0.44205]
[1779804096716,52.42,77140.11,0.0,-0.00433,1e-05,0.44423]
[1779804097713,52.42,77131.45,0.0,-0.00439,1e-05,0.44974]
[1779804103100,52.42,77136.52,0.0,-0.00435,1e-05,0.44652]
[1779804103192,52.42,77142.04,0.0,-0.00432,1e-05,0.44303]
[1779804109107,52.42,77141.56,0.0,-0.00432,1e-05,0.44333]
[1779804109205,52.42,77157.15,0.0,-0.00421,1e-05,0.4336]
[1779804111103,52.42,77156.67,0.0,-0.00422,1e-05,0.4339]
[1779804111204,52.42,77162.28,0.0,-0.00418,1e-05,0.43044]
[1779804112969,52.42,77193.75,0.0,-0.00397,1e-05,0.41149]
[1779804118877,52.42,77180.12,0.0,-0.00406,1e-05,0.41961]
[1779804123914,52.42,77169.49,0.0,-0.00413,1e-05,0.42603]
[1779804128956,52.42,77174.45,0.0,-0.0041,1e-05,0.42302]
[1779804131968,52.42,77159.28,0.0,-0.0042,1e-05,0.43229]
[1779804134990,52.42,77143.91,0.0,-0.0043,1e-05,0.44185]
[1779804139017,52.42,77124.43,0.0,-0.00444,1e-05,0.45426]
[1779804140146,52.42,77124.43,0.0,-0.00444,1e-05,0.45426]
[1779804140247,52.42,77122.41,0.0,-0.00445,1e-05,0.45557]
[1779804143190,52.42,77132.36,0.0,-0.00438,1e-05,0.4492]
[1779804145162,52.42,77132.39,0.0,-0.00438,1e-05,0.44918]
[1779804145164,52.42,77134.65,0.0,-0.00437,1e-05,0.44775]
[1779804151102,52.42,77128.9,0.0,-0.00439,1e-05,0.44978]
[1779804153189,52.42,77127.18,0.0,-0.0044,1e-05,0.45088]
[1779804153291,52.42,77139.25,0.0,-0.00432,1e-05,0.44322]
[1779804159157,52.42,77137.97,0.0,-0.00433,1e-05,0.44402]
[1779804163194,52.42,77136.68,0.0,-0.00434,1e-05,0.44484]
[1779804163330,52.42,77141.89,0.0,-0.0043,1e-05,0.44158]
[1779804169232,52.42,77136.06,0.0,-0.00434,1e-05,0.44525]
[1779804170237,52.42,77120.47,0.0,-0.00445,1e-05,0.45521]
[1779804175275,52.42,77118.52,0.0,-0.00447,1e-05,0.45647]
[1779804180311,52.42,77105.66,0.0,-0.00456,1e-05,0.46484]
[1779804185345,52.42,77118.87,0.0,-0.00446,1e-05,0.45624]
[1779804189373,52.42,77095.04,0.0,-0.00464,1e-05,0.47186]
[1779804190418,52.42,77095.04,0.0,-0.00464,1e-05,0.47186]
[1779804190484,52.42,77093.44,0.0,-0.00465,1e-05,0.47293]
[1779804192396,52.42,77084.11,0.0,-0.00472,1e-05,0.47918]
[1779804197659,52.42,77083.4,0.0,-0.00472,1e-05,0.47966]
[1779804197701,52.42,77093.96,0.0,-0.00465,1e-05,0.47258]
[1779804200548,52.42,77106.15,0.0,-0.00456,1e-05,0.46452]
[1779804200555,52.42,77107.57,0.0,-0.00455,1e-05,0.46359]
[1779804203254,52.42,77104.39,0.0,-0.00457,1e-05,0.46568]
[1779804203636,52.42,77104.16,0.0,-0.00457,1e-05,0.46583]
[1779804207507,52.42,77126.79,0.0,-0.00441,1e-05,0.45115]
[1779804210526,52.42,77107.87,0.0,-0.00454,1e-05,0.46339]
[1779804212540,52.42,77085.64,0.0,-0.00469,1e-05,0.47644]
[1779804217583,52.42,77101.04,0.0,-0.00458,1e-05,0.46621]
[1779804222618,52.42,77114.73,0.0,-0.00448,1e-05,0.45727]
[1779804227653,52.42,77113.56,0.0,-0.00449,1e-05,0.45803]
[1779804230676,52.42,77133.38,0.0,-0.00435,1e-05,0.44533]
[1779804232691,52.42,77149.95,0.0,-0.00423,1e-05,0.43495]
[1779804237725,52.42,77153.37,0.0,-0.00421,1e-05,0.43283]
[1779804242776,52.42,77142.7,0.0,-0.00428,1e-05,0.43946]
[1779804243920,52.42,77126.82,0.0,-0.00439,1e-05,0.4495]
[1779804249824,52.42,77122.72,0.0,-0.00442,1e-05,0.45212]
[1779804254858,52.42,77126.83,0.0,-0.00439,1e-05,0.44949]
[1779804259894,52.42,77128.73,0.0,-0.00438,1e-05,0.44828]
[1779804264928,52.42,77140.36,0.0,-0.0043,1e-05,0.44093]
[1779804269964,52.42,77144.69,0.0,-0.00427,1e-05,0.43822]
[1779804274143,52.42,77118.88,0.0,-0.00443,1e-05,0.45295]
[1779804280037,52.42,77114.79,0.0,-0.00446,1e-05,0.45558]
[1779804285071,52.42,77113.0,0.0,-0.00447,1e-05,0.45674]
[1779804290106,52.42,77110.36,0.0,-0.00449,1e-05,0.45845]
[1779804295141,52.42,77097.48,0.0,-0.00459,1e-05,0.46688]
[1779804301183,52.42,77097.38,0.0,-0.00459,1e-05,0.46694]
[1779804306223,52.42,77107.68,0.0,-0.00451,1e-05,0.46019]
[1779804311257,52.42,77098.47,0.0,-0.00458,1e-05,0.46623]
[1779804316293,52.42,77104.63,0.0,-0.00454,1e-05,0.46218]
[1779804321331,52.42,77102.17,0.0,-0.00455,1e-05,0.46379]
[1779804326367,52.42,77102.02,0.0,-0.00455,1e-05,0.46389]
[1779804331400,52.42,77102.56,0.0,-0.00453,1e-05,0.46187]
[1779804336437,52.42,77098.62,0.0,-0.00456,1e-05,0.46445]
[1779804339457,52.42,77083.26,0.0,-0.00468,1e-05,0.47464]
[1779804344644,52.42,77096.94,0.0,-0.00458,1e-05,0.46556]
[1779804349527,52.42,77079.68,0.0,-0.0047,1e-05,0.47704]
[1779804354714,52.42,77070.62,0.0,-0.00477,1e-05,0.48316]
[1779804356740,52.42,77070.62,0.0,-0.00477,1e-05,0.48316]
[1779804356777,52.42,77070.06,0.0,-0.00478,1e-05,0.48354]
[1779804358810,52.42,77070.06,0.0,-0.00478,1e-05,0.48354]
[1779804358911,52.42,77059.9,0.0,-0.00485,1e-05,0.49049]
[1779804360374,52.42,77059.9,0.0,-0.00485,1e-05,0.49049]
[1779804360614,52.42,77057.66,0.0,-0.00487,1e-05,0.49204]
[1779804362628,52.42,77076.04,0.0,-0.00473,1e-05,0.47949]
[1779804369679,52.42,77077.76,0.0,-0.00472,1e-05,0.47833]
[1779804371532,52.42,77080.72,0.0,-0.0047,1e-05,0.47634]
[1779804371691,52.42,77089.07,0.0,-0.00463,1e-05,0.47076]
[1779804376726,52.42,77088.93,0.0,-0.00463,1e-05,0.47086]
[1779804381765,52.42,77084.41,0.0,-0.00467,1e-05,0.47387]
[1779804386796,52.42,77095.31,0.0,-0.00459,1e-05,0.46663]
[1779804391830,52.42,77100.03,0.0,-0.00454,1e-05,0.46186]
[1779804396869,52.42,77100.86,0.0,-0.00453,1e-05,0.46132]
[1779804398473,52.42,77100.76,0.0,-0.00453,1e-05,0.46138]
[1779804398884,52.42,77100.7,0.0,-0.00453,1e-05,0.46142]
[1779804403919,52.42,77102.21,0.0,-0.00452,1e-05,0.46043]
[1779804408954,52.42,77100.72,0.0,-0.00453,1e-05,0.46141]
[1779804413601,52.42,77108.98,0.0,-0.00447,1e-05,0.45604]
[1779804413989,52.42,77110.62,0.0,-0.00446,1e-05,0.45498]
[1779804419029,52.42,77115.2,0.0,-0.00443,1e-05,0.45203]
[1779804422048,52.42,77134.41,0.0,-0.00429,1e-05,0.43984]
[1779804425079,52.42,77151.05,0.0,-0.00418,1e-05,0.42951]
[1779804430106,52.42,77146.59,0.0,-0.00421,1e-05,0.43226]
[1779804433695,52.42,77147.45,0.0,-0.0042,1e-05,0.43173]
[1779804434138,52.42,77146.18,0.0,-0.00421,1e-05,0.43251]
[1779804437632,52.42,77146.96,0.0,-0.00421,1e-05,0.43203]
[1779804438167,52.42,77146.35,0.0,-0.00421,1e-05,0.43241]
[1779804443202,52.42,77149.4,0.0,-0.00419,1e-05,0.43053]
[1779804448238,52.42,77159.29,0.0,-0.00412,1e-05,0.42448]
[1779804453272,52.42,77155.19,0.0,-0.00414,1e-05,0.4254]
[1779804458309,52.42,77167.8,0.0,-0.00405,1e-05,0.41778]
[1779804463344,52.42,77166.07,0.0,-0.00406,1e-05,0.41882]
[1779804468378,52.42,77162.85,0.0,-0.00409,1e-05,0.42076]
[1779804473412,52.42,77168.59,0.0,-0.00405,1e-05,0.4173]
[1779804478448,52.42,77164.78,0.0,-0.00407,1e-05,0.41959]
[1779804483483,52.42,77158.33,0.0,-0.00412,1e-05,0.42349]
[1779804488519,52.42,77167.61,0.0,-0.00405,1e-05,0.41789]
[1779804493554,52.42,77174.02,0.0,-0.00401,1e-05,0.41406]
[1779804498597,52.42,77184.85,0.0,-0.00394,1e-05,0.40765]
[1779804501617,52.42,77156.28,0.0,-0.00413,1e-05,0.42474]
[1779804502625,52.42,77138.7,0.0,-0.00425,1e-05,0.43556]
[1779804503531,52.42,77138.7,0.0,-0.00425,1e-05,0.43556]
[1779804503723,52.42,77138.7,0.0,-0.00425,1e-05,0.43556]
[1779804512704,52.42,77130.41,0.0,-0.00429,1e-05,0.43913]
[1779804517736,52.42,77114.29,0.0,-0.0044,1e-05,0.44933]
[1779804522770,52.42,77109.58,0.0,-0.00444,1e-05,0.45235]
[1779804527805,52.42,77109.66,0.0,-0.00444,1e-05,0.4523]
[1779804528557,52.42,77109.66,0.0,-0.00444,1e-05,0.4523]
[1779804528812,52.42,77110.08,0.0,-0.00443,1e-05,0.45203]
[1779804529777,52.42,77110.08,0.0,-0.00443,1e-05,0.45203]
[1779804529831,52.42,77109.42,0.0,-0.00444,1e-05,0.45246]
[1779804534854,52.42,77114.75,0.0,-0.0044,1e-05,0.44904]
[1779804539894,52.42,77121.23,0.0,-0.00435,1e-05,0.44493]
[1779804544925,52.42,77124.76,0.0,-0.00433,1e-05,0.44269]
[1779804549961,52.42,77129.39,0.0,-0.0043,1e-05,0.43978]
[1779804552982,52.42,77113.84,0.0,-0.00441,1e-05,0.44963]
[1779804559025,52.42,77109.74,0.0,-0.00444,1e-05,0.45226]
[1779804563054,52.42,77126.04,0.0,-0.00432,1e-05,0.44189]
[1779804568109,52.42,77122.29,0.0,-0.00435,1e-05,0.44425]
[1779804573123,52.42,77123.85,0.0,-0.00432,1e-05,0.44165]
[1779804578159,52.42,77126.79,0.0,-0.0043,1e-05,0.4398]
[1779804583195,52.42,77130.49,0.0,-0.00427,1e-05,0.43748]
[1779804587223,52.42,77146.03,0.0,-0.00417,1e-05,0.42786]
[1779804592257,52.42,77150.13,0.0,-0.00414,1e-05,0.42536]
[1779804597291,52.42,77158.57,0.0,-0.00408,1e-05,0.42023]
[1779804602327,52.42,77175.23,0.0,-0.00398,1e-05,0.41028]
[1779804603730,52.42,77181.63,0.0,-0.00393,1e-05,0.40651]
[1779804604342,52.42,77181.51,0.0,-0.00394,1e-05,0.40658]
[1779804609376,52.42,77192.13,0.0,-0.00387,1e-05,0.40039]
[1779804614410,52.42,77193.43,0.0,-0.00386,1e-05,0.39964]
[1779804617918,52.42,77198.98,0.0,-0.00383,1e-05,0.39644]
[1779804617942,52.42,77201.18,0.0,-0.00381,1e-05,0.39518]
[1779804623474,52.42,77198.5,0.0,-0.00383,1e-05,0.39672]
[1779804628512,52.42,77210.07,0.0,-0.00376,1e-05,0.39012]
[1779804632540,52.42,77220.93,0.0,-0.00368,1e-05,0.38256]
[1779804637573,52.42,77221.85,0.0,-0.00367,1e-05,0.38205]
[1779804642609,52.42,77224.59,0.0,-0.00365,1e-05,0.38053]
[1779804647644,52.42,77224.05,0.0,-0.00366,1e-05,0.38083]
[1779804652679,52.42,77222.76,0.0,-0.00367,1e-05,0.38154]
[1779804657715,52.42,77218.93,0.0,-0.00369,1e-05,0.38368]
[1779804662758,52.42,77204.65,0.0,-0.00378,1e-05,0.39172]
[1779804663759,52.42,77188.11,0.0,-0.00388,1e-05,0.40122]
[1779804668795,52.42,77189.48,0.0,-0.00387,1e-05,0.40042]
[1779804673828,52.42,77195.46,0.0,-0.00383,1e-05,0.39697]
[1779804678866,52.42,77201.07,0.0,-0.0038,1e-05,0.39376]
[1779804681993,52.42,77195.32,0.0,-0.00383,1e-05,0.39705]
[1779804682012,52.42,77191.98,0.0,-0.00385,1e-05,0.39898]
[1779804687108,52.42,77189.15,0.0,-0.00387,1e-05,0.40062]
[1779804692965,52.42,77189.06,0.0,-0.00386,1e-05,0.39916]
[1779804698000,52.42,77188.08,0.0,-0.00387,1e-05,0.39973]
[1779804703034,52.42,77185.0,0.0,-0.00388,1e-05,0.40152]
[1779804708069,52.42,77184.6,0.0,-0.00389,1e-05,0.40175]
[1779804713108,52.42,77185.18,0.0,-0.00388,1e-05,0.40141]
[1779804719149,52.42,77183.79,0.0,-0.00389,1e-05,0.40222]
[1779804722082,52.42,77185.16,0.0,-0.00388,1e-05,0.40142]
[1779804722191,52.42,77194.7,0.0,-0.00382,1e-05,0.39592]
[1779804724197,52.42,77211.21,0.0,-0.00372,1e-05,0.38654]
[1779804729232,52.42,77227.3,0.0,-0.00363,1e-05,0.37759]
[1779804730320,52.42,77227.3,0.0,-0.00363,1e-05,0.37759]
[1779804730346,52.42,77233.34,0.0,-0.00359,1e-05,0.37427]
[1779804732104,52.42,77233.34,0.0,-0.00359,1e-05,0.37427]
[1779804732254,52.42,77233.31,0.0,-0.00359,1e-05,0.37429]
[1779804737459,52.42,77235.26,0.0,-0.00358,1e-05,0.37323]
[1779804743328,52.42,77234.7,0.0,-0.00358,1e-05,0.37353]
[1779804748364,52.42,77234.57,0.0,-0.00358,1e-05,0.3736]
[1779804753400,52.42,77236.2,0.0,-0.00356,1e-05,0.37129]
[1779804758434,52.42,77234.03,0.0,-0.00357,1e-05,0.37247]
[1779804763469,52.42,77237.14,0.0,-0.00355,1e-05,0.37078]
[1779804768504,52.42,77236.05,0.0,-0.00356,1e-05,0.37137]
[1779804773539,52.42,77236.39,0.0,-0.00356,1e-05,0.37119]
[1779804778574,52.42,77240.09,0.0,-0.00354,1e-05,0.36918]
[1779804783608,52.42,77239.81,0.0,-0.00354,1e-05,0.36933]
[1779804788644,52.42,77240.87,0.0,-0.00353,1e-05,0.36876]
[1779804793678,52.42,77239.4,0.0,-0.00354,1e-05,0.36956]
[1779804798715,52.42,77231.51,0.0,-0.00359,1e-05,0.37384]
[1779804803748,52.42,77231.55,0.0,-0.00359,1e-05,0.37382]
[1779804808784,52.42,77222.6,0.0,-0.00364,1e-05,0.37874]
[1779804813819,52.42,77225.64,0.0,-0.00361,1e-05,0.37562]
[1779804820868,52.42,77227.67,0.0,-0.0036,1e-05,0.37451]
[1779804824896,52.42,77246.68,0.0,-0.00349,1e-05,0.36423]
[1779804829931,52.42,77265.73,0.0,-0.00338,1e-05,0.35418]
[1779804832958,52.42,77287.7,0.0,-0.00326,1e-05,0.34288]
[1779804838178,52.42,77279.76,0.0,-0.0033,1e-05,0.34693]
[1779804844034,52.42,77281.15,0.0,-0.00329,1e-05,0.34622]
[1779804849070,52.42,77281.77,0.0,-0.00329,1e-05,0.3459]
[1779804854106,52.42,77293.12,0.0,-0.00323,1e-05,0.34014]
[1779804858321,52.42,77275.64,0.0,-0.00332,1e-05,0.34904]
[1779804864176,52.42,77268.18,0.0,-0.00336,1e-05,0.3529]
[1779804869210,52.42,77267.49,0.0,-0.00337,1e-05,0.35326]
[1779804874246,52.42,77266.01,0.0,-0.00336,1e-05,0.35266]
[1779804879282,52.42,77259.56,0.0,-0.0034,1e-05,0.35602]
[1779804884320,52.42,77268.58,0.0,-0.00335,1e-05,0.35133]
[1779804888532,52.42,77293.83,0.0,-0.00321,1e-05,0.33846]
[1779804894392,52.42,77300.74,0.0,-0.00317,1e-05,0.33501]
[1779804896402,52.42,77316.19,0.0,-0.00309,1e-05,0.32741]
[1779804901462,52.42,77328.06,0.0,-0.00303,1e-05,0.32167]
[1779804906484,52.42,77314.95,0.0,-0.0031,1e-05,0.32801]
[1779804911521,52.42,77301.34,0.0,-0.00317,1e-05,0.33471]
[1779804916555,52.42,77311.88,0.0,-0.00312,1e-05,0.32951]
[1779804920584,52.42,77289.81,0.0,-0.00323,1e-05,0.34048]
[1779804925618,52.42,77288.2,0.0,-0.00324,1e-05,0.34129]
[1779804930654,52.42,77302.05,0.0,-0.00317,1e-05,0.33436]
[1779804935688,52.42,77299.01,0.0,-0.00317,1e-05,0.33455]
[1779804940724,52.42,77304.87,0.0,-0.00314,1e-05,0.33165]
[1779804945759,52.42,77308.42,0.0,-0.00312,1e-05,0.3299]
[1779804950794,52.42,77307.64,0.0,-0.00313,1e-05,0.33029]
[1779804955833,52.42,77300.83,0.0,-0.00316,1e-05,0.33365]
[1779804957843,52.42,77282.16,0.0,-0.00326,1e-05,0.34301]
[1779804962877,52.42,77286.53,0.0,-0.00324,1e-05,0.3408]
[1779804965904,52.42,77302.16,0.0,-0.00316,1e-05,0.33299]
[1779804967916,52.42,77319.4,0.0,-0.00307,1e-05,0.32456]
[1779804972951,52.42,77331.95,0.0,-0.003,1e-05,0.31854]
[1779804977990,52.42,77331.9,0.0,-0.003,1e-05,0.31856]
[1779804983024,52.42,77346.06,0.0,-0.00293,0.0,0.31188]
[1779804988059,52.42,77348.75,0.0,-0.00292,0.0,0.31063]
[1779804993109,52.42,77361.75,0.0,-0.00284,0.0,0.30341]
[1779804994173,52.42,77379.67,0.0,-0.00276,0.0,0.29533]
[1779804999352,52.42,77381.66,0.0,-0.00275,0.0,0.29444]
[1779805005214,52.42,77395.81,0.0,-0.00269,0.0,0.28821]
[1779805010249,52.42,77399.25,0.0,-0.00267,0.0,0.28672]
[1779805015284,52.42,77391.75,0.0,-0.0027,0.0,0.28999]
[1779805020320,52.42,77377.44,0.0,-0.00277,0.0,0.29632]
[1779805022342,52.42,77352.39,0.0,-0.00289,0.0,0.3077]
[1779805024348,52.42,77328.56,0.0,-0.00301,1e-05,0.31888]
[1779805029566,52.42,77335.62,0.0,-0.00297,0.0,0.31553]
[1779805035425,52.42,77329.3,0.0,-0.003,1e-05,0.31853]
[1779805040461,52.42,77320.89,0.0,-0.00305,1e-05,0.32255]
[1779805045506,52.42,77317.23,0.0,-0.00306,1e-05,0.32432]
[1779805048523,52.42,77336.16,0.0,-0.00297,0.0,0.31528]
[1779805053559,52.42,77344.0,0.0,-0.00292,0.0,0.31035]
[1779805058600,52.42,77354.05,0.0,-0.00287,0.0,0.3057]
[1779805062641,52.42,77373.58,0.0,-0.00278,0.0,0.29684]
[1779805063646,52.42,77424.27,0.0,-0.00255,0.0,0.2749]
[1779805068690,52.42,77466.23,0.0,-0.00237,0.0,0.25782]
[1779805072749,52.42,77447.58,0.0,-0.00245,0.0,0.26529]
[1779805077778,52.42,77447.47,0.0,-0.00245,0.0,0.26534]
[1779805082819,52.42,77436.11,0.0,-0.0025,0.0,0.26998]
[1779805087849,52.42,77449.28,0.0,-0.00244,0.0,0.26461]
[1779805092883,52.42,77446.94,0.0,-0.00245,0.0,0.26555]
[1779805095966,52.42,77467.71,0.0,-0.00237,0.0,0.25724]
[1779805100119,52.42,77483.48,0.0,-0.0023,0.0,0.25108]
[1779805106036,52.42,77481.8,0.0,-0.00231,0.0,0.25173]
[1779805109068,52.42,77549.73,0.0,-0.00206,0.0,0.2266]
[1779805110203,52.42,77605.68,0.0,-0.00187,0.0,0.2076]
[1779805113113,52.42,77564.34,0.0,-0.002,0.0,0.22054]
[1779805118144,52.42,77562.88,0.0,-0.002,0.0,0.22104]
[1779805123186,52.42,77551.42,0.0,-0.00204,0.0,0.22503]
[1779805128230,52.42,77546.94,0.0,-0.00206,0.0,0.22661]
[1779805133267,52.42,77541.86,0.0,-0.00208,0.0,0.22841]
[1779805138305,52.42,77541.71,0.0,-0.00208,0.0,0.22846]
[1779805139311,52.42,77525.27,0.0,-0.00214,0.0,0.23438]
[1779805141328,52.42,77507.66,0.0,-0.0022,0.0,0.24086]
[1779805144350,52.42,77490.02,0.0,-0.00227,0.0,0.24751]
[1779805146361,52.42,77466.46,0.0,-0.00236,0.0,0.25665]
[1779805150498,52.42,77450.22,0.0,-0.00243,0.0,0.26312]
[1779805156432,52.42,77443.47,0.0,-0.00246,0.0,0.26586]
[1779805161470,52.42,77446.98,0.0,-0.00244,0.0,0.26443]
[1779805163482,52.42,77465.97,0.0,-0.00236,0.0,0.25685]
[1779805165497,52.42,77489.82,0.0,-0.00227,0.0,0.24759]
[1779805167525,52.42,77472.0,0.0,-0.00234,0.0,0.25448]
[1779805170643,52.42,77455.47,0.0,-0.00241,0.0,0.26102]
[1779805176593,52.46,77433.64,0.0,-0.00251,0.0,0.27048]
[1779805178128,52.46,77427.15,0.0,-0.00253,0.0,0.27317]
[1779805178606,52.46,77422.44,0.0,-0.00255,0.0,0.27513]
[1779805179384,52.46,77422.44,0.0,-0.00255,0.0,0.27513]
[1779805179613,52.46,77421.05,0.0,-0.00256,0.0,0.27571]
[1779805184649,52.48,77394.04,0.0,-0.00269,0.0,0.2882]
[1779805186125,52.48,77394.83,0.0,-0.00269,0.0,0.28786]
[1779805186662,52.48,77399.25,0.0,-0.00267,0.0,0.28594]
[1779805188679,52.48,77408.03,0.0,-0.00263,0.0,0.28216]
[1779805189397,52.48,77408.03,0.0,-0.00263,0.0,0.28216]
[1779805189685,52.48,77416.6,0.0,-0.00259,0.0,0.27851]
[1779805190807,52.48,77443.49,0.0,-0.00247,0.0,0.26733]
[1779805196734,52.48,77454.41,0.0,-0.00243,0.0,0.26291]
[1779805201770,52.48,77441.58,0.0,-0.00248,0.0,0.26812]
[1779805204794,52.48,77462.57,0.0,-0.00239,0.0,0.25965]
[1779805205803,52.48,77486.91,0.0,-0.0023,0.0,0.25012]
[1779805208824,52.48,77512.86,0.0,-0.0022,0.0,0.24031]
[1779805213858,52.48,77512.7,0.0,-0.0022,0.0,0.24037]
[1779805218892,52.48,77508.39,0.0,-0.00221,0.0,0.24197]
[1779805223930,52.48,77491.1,0.0,-0.00228,0.0,0.24851]
[1779805228974,52.48,77509.4,0.0,-0.00221,0.0,0.24159]
[1779805234086,52.48,77512.33,0.0,-0.00219,0.0,0.23948]
[1779805238073,52.48,77528.11,0.0,-0.00213,0.0,0.23369]
[1779805240070,52.48,77510.74,0.0,-0.0022,0.0,0.24007]
[1779805245106,52.48,77501.3,0.0,-0.00223,0.0,0.2436]
[1779805250140,52.48,77502.47,0.0,-0.00223,0.0,0.24316]
[1779805255175,52.48,77502.67,0.0,-0.00223,0.0,0.24308]
[1779805260215,52.48,77506.18,0.0,-0.00221,0.0,0.24177]
[1779805265257,52.48,77504.89,0.0,-0.00222,0.0,0.24225]
[1779805270302,52.48,77507.69,0.0,-0.00221,0.0,0.2412]
[1779805271409,52.48,77532.53,0.0,-0.00211,0.0,0.23209]
[1779805273324,52.48,77559.39,0.0,-0.00202,0.0,0.22259]
[1779805278360,52.48,77561.8,0.0,-0.00201,0.0,0.22175]
[1779805283399,52.48,77563.96,0.0,-0.002,0.0,0.22101]
[1779805284406,52.48,77545.3,0.0,-0.00207,0.0,0.22753]
[1779805288436,52.48,77566.96,0.0,-0.00199,0.0,0.21997]
[1779805293469,52.48,77549.06,0.0,-0.00205,0.0,0.22522]
[1779805298505,52.48,77554.33,0.0,-0.00203,0.0,0.22338]
[1779805303540,52.48,77553.36,0.0,-0.00203,0.0,0.22372]
[1779805308574,52.48,77556.97,0.0,-0.00202,0.0,0.22246]
[1779805311693,52.48,77573.01,0.0,-0.00196,0.0,0.21695]
[1779805317647,52.51,77575.15,0.0,-0.00197,0.0,0.2172]
[1779805322684,52.66,77565.52,0.0,-0.00205,0.0,0.22579]
[1779805327720,52.8,77557.2,0.0,-0.00213,0.0,0.23342]
[1779805330738,52.87,77532.55,0.0,-0.00225,0.0,0.24513]
[1779805333762,52.88,77556.95,0.0,-0.00216,0.0,0.23651]
[1779805335783,52.88,77598.11,0.0,-0.00201,0.0,0.22207]
[1779805337066,52.88,77598.11,0.0,-0.00201,0.0,0.22207]
[1779805337091,52.88,77594.01,0.0,-0.00203,0.0,0.22348]
[1779805337637,52.88,77594.01,0.0,-0.00203,0.0,0.22348]
[1779805337793,52.92,77594.01,0.0,-0.00204,0.0,0.22472]
[1779805342827,52.92,77591.16,0.0,-0.00205,0.0,0.22571]
[1779805347864,52.92,77606.94,0.0,-0.002,0.0,0.22026]
[1779805350883,52.92,77625.18,0.0,-0.00193,0.0,0.21412]
[1779805353263,52.92,77626.1,0.0,-0.00192,0.0,0.21287]
[1779805353344,52.92,77624.7,0.0,-0.00193,0.0,0.21334]
[1779805353657,52.92,77624.7,0.0,-0.00193,0.0,0.21334]
[1779805353907,52.92,77624.7,0.0,-0.00193,0.0,0.21334]
[1779805358941,52.92,77623.85,0.0,-0.00193,0.0,0.21362]
[1779805362033,52.92,77624.59,0.0,-0.00193,0.0,0.21337]
[1779805362069,52.92,77628.89,0.0,-0.00191,0.0,0.21195]
[1779805368006,52.92,77638.05,0.0,-0.00188,0.0,0.20895]
[1779805373040,52.92,77634.34,0.0,-0.00189,0.0,0.21016]
[1779805373780,52.92,77634.34,0.0,-0.00189,0.0,0.21016]
[1779805374047,52.92,77634.56,0.0,-0.00189,0.0,0.21009]
[1779805376060,52.92,77656.8,0.0,-0.00182,0.0,0.20292]
[1779805381096,52.94,77653.42,0.0,-0.00184,0.0,0.20475]
[1779805384124,52.95,77670.8,0.0,-0.00179,0.0,0.19962]
[1779805386138,52.97,77688.55,0.0,-0.00174,0.0,0.19469]
[1779805389160,52.99,77664.28,0.0,-0.00182,0.0,0.20292]
[1779805394201,52.99,77648.75,0.0,-0.00187,0.0,0.20792]
[1779805399235,52.99,77654.77,0.0,-0.00185,0.0,0.20602]
[1779805401245,52.99,77637.91,0.0,-0.00191,0.0,0.2115]
[1779805406280,52.99,77636.13,0.0,-0.00191,0.0,0.21208]
[1779805411237,52.99,77649.52,0.0,-0.00187,0.0,0.20772]
[1779805411317,52.99,77659.01,0.0,-0.00183,0.0,0.20377]
[1779805416350,53.0,77666.32,0.0,-0.00181,0.0,0.20171]
[1779805421385,53.01,77650.24,0.0,-0.00187,0.0,0.2071]
[1779805423797,53.01,77650.13,0.0,-0.00187,0.0,0.20715]
[1779805424407,53.01,77649.47,0.0,-0.00187,0.0,0.20737]
[1779805428103,53.01,77659.52,0.0,-0.00184,0.0,0.20417]
[1779805428436,53.01,77665.43,0.0,-0.00182,0.0,0.2023]
[1779805431458,53.02,77675.85,0.0,-0.00179,0.0,0.19928]
[1779805433473,53.04,77686.19,0.0,-0.00176,0.0,0.19661]
[1779805438507,53.09,77686.1,0.0,-0.00178,0.0,0.19815]
[1779805442665,53.13,77695.88,0.0,-0.00176,0.0,0.1964]
[1779805444900,53.13,77695.49,0.0,-0.00176,0.0,0.19655]
[1779805445049,53.13,77695.61,0.0,-0.00176,0.0,0.19655]
[1779805446565,53.14,77724.63,0.0,-0.00168,0.0,0.18824]
[1779805448260,53.14,77724.63,0.0,-0.00168,0.0,0.18824]
[1779805454624,53.15,77732.28,0.0,-0.00166,0.0,0.18614]
[1779805459668,53.15,77722.43,0.0,-0.00169,0.0,0.18915]
[1779805461673,53.15,77742.57,0.0,-0.00163,0.0,0.18325]
[1779805466709,53.17,77734.58,0.0,-0.00166,0.0,0.18624]
[1779805470738,53.18,77754.71,0.0,-0.0016,0.0,0.18054]
[1779805471747,53.18,77779.67,0.0,-0.00153,0.0,0.17275]
[1779805475776,53.18,77763.29,0.0,-0.00157,0.0,0.17729]
[1779805478800,53.18,77740.03,0.0,-0.00164,0.0,0.18398]
[1779805480818,53.18,77710.15,0.0,-0.00172,0.0,0.19292]
[1779805485850,53.19,77705.28,0.0,-0.00174,0.0,0.19459]
[1779805487865,53.19,77688.35,0.0,-0.00179,0.0,0.19986]
[1779805491475,53.19,77683.38,0.0,-0.00181,0.0,0.20146]
[1779805491571,53.19,77692.67,0.0,-0.00178,0.0,0.19861]
[1779805495935,53.2,77690.34,0.0,-0.00179,0.0,0.19942]
[1779805496024,53.2,77699.53,0.0,-0.00176,0.0,0.19661]
[1779805501962,53.2,77699.29,0.0,-0.00176,0.0,0.19687]
[1779805504983,53.23,77720.08,0.0,-0.00171,0.0,0.19143]
[1779805506998,53.23,77738.8,0.0,-0.00166,0.0,0.18599]
[1779805509011,53.27,77778.83,0.0,-0.00155,0.0,0.17549]
[1779805514047,53.29,77787.25,0.0,-0.00154,0.0,0.17398]
[1779805517664,53.29,77780.06,0.0,-0.00156,0.0,0.17597]
[1779805518085,53.29,77763.41,0.0,-0.0016,0.0,0.18065]
[1779805523246,53.29,77751.57,0.0,-0.00164,0.0,0.18404]
[1779805523974,53.29,77751.57,0.0,-0.00164,0.0,0.18404]
[1779805524126,53.29,77751.89,0.0,-0.00164,0.0,0.18395]
[1779805529207,53.29,77802.0,0.0,-0.0015,0.0,0.16996]
[1779805531200,53.29,77862.93,0.0,-0.00134,0.0,0.15352]
[1779805535241,53.33,77844.79,0.0,-0.00139,0.0,0.15905]
[1779805540271,53.35,77855.7,0.0,-0.00137,0.0,0.1567]
[1779805543436,53.37,77875.12,0.0,-0.00133,0.0,0.15241]
[1779805549336,53.43,77880.88,0.0,-0.00133,0.0,0.15261]
[1779805554371,53.48,77894.61,0.0,-0.00131,0.0,0.15052]
[1779805558401,53.51,77873.02,0.0,-0.00137,0.0,0.15675]
[1779805563640,53.52,77925.67,0.0,-0.00125,0.0,0.14417]
[1779805565464,53.52,77956.91,0.0,-0.00118,0.0,0.13713]
[1779805568482,53.53,77939.97,0.0,-0.00122,0.0,0.14114]
[1779805569500,53.53,77920.19,0.0,-0.00127,0.0,0.14576]
[1779805570501,53.53,77941.73,0.0,-0.00122,0.0,0.14084]
[1779805572525,53.54,77969.25,0.0,-0.00116,0.0,0.13483]
[1779805575556,53.55,77947.67,0.0,-0.00121,0.0,0.13982]
[1779805578572,53.55,77928.02,0.0,-0.00125,0.0,0.14447]
[1779805583607,53.56,77890.05,0.0,-0.00134,0.0,0.15375]
[1779805584613,53.56,77873.2,0.0,-0.00138,0.0,0.15795]
[1779805586639,53.56,77901.97,0.0,-0.00131,0.0,0.15091]
[1779805588648,53.57,77851.41,0.0,-0.00144,0.0,0.1636]
[1779805591671,53.57,77866.06,0.0,-0.00139,0.0,0.1591]
[1779805592678,53.57,77890.21,0.0,-0.00134,0.0,0.15311]
[1779805597719,53.59,77870.75,0.0,-0.00139,0.0,0.15867]
[1779805599735,53.6,77848.8,0.0,-0.00144,0.0,0.16431]
[1779805603956,53.6,77883.7,0.0,-0.00136,0.0,0.15548]
[1779805609808,53.62,77868.16,0.0,-0.0014,0.0,0.16007]
[1779805611822,53.64,77902.21,0.0,-0.00133,0.0,0.15199]
[1779805616856,53.72,77926.65,0.0,-0.00129,0.0,0.14815]
[1779805621923,53.79,77944.09,0.0,-0.00127,0.0,0.14576]
[1779805624124,53.83,77967.61,0.0,-0.00122,0.0,0.14141]
[1779805629965,53.95,77977.41,0.0,-0.00123,0.0,0.14214]
[1779805631979,53.96,77958.17,0.0,-0.00127,0.0,0.14666]
[1779805632989,53.98,77976.16,0.0,-0.00124,0.0,0.14304]
[1779805638026,54.03,77976.27,0.0,-0.00125,0.0,0.14416]
[1779805643083,54.05,77973.82,0.0,-0.00126,0.0,0.14542]
[1779805644289,54.06,77942.78,0.0,-0.00133,0.0,0.15283]
[1779805650126,54.06,77965.34,0.0,-0.00128,0.0,0.14761]
[1779805655160,54.07,77971.5,0.0,-0.00127,0.0,0.1457]
[1779805660194,54.08,77973.09,0.0,-0.00126,0.0,0.14555]
[1779805665231,54.13,77983.56,0.0,-0.00125,0.0,0.14424]
[1779805670268,54.19,77969.68,0.0,-0.0013,0.0,0.1489]
[1779805674512,54.2,77951.58,0.0,-0.00134,0.0,0.15366]
[1779805680377,54.25,77958.99,0.0,-0.00133,0.0,0.15294]
[1779805685416,54.27,77969.21,0.0,-0.00132,0.0,0.15102]
[1779805690452,54.28,77980.81,0.0,-0.00129,0.0,0.14868]
[1779805693856,54.29,77972.82,0.0,-0.00131,0.0,0.15064]
[1779805694691,54.29,77969.35,0.0,-0.00132,0.0,0.15158]
[1779805697464,54.29,77968.27,0.0,-0.00132,0.0,0.15187]
[1779805697501,54.29,77960.6,0.0,-0.00134,0.0,0.15375]
[1779805700459,54.31,77960.4,0.0,-0.00135,0.0,0.15436]
[1779805700521,54.33,77960.41,0.0,-0.00135,0.0,0.15463]
[1779805705564,54.37,77956.78,0.0,-0.00137,0.0,0.15656]
[1779805710592,54.38,77955.04,0.0,-0.00138,0.0,0.15735]
[1779805714832,54.38,77923.8,0.0,-0.00145,0.0,0.16454]
[1779805718659,54.38,77902.69,0.0,-0.0015,0.0,0.17006]
[1779805723694,54.38,77889.71,0.0,-0.00153,0.0,0.17352]
[1779805728729,54.38,77886.54,0.0,-0.00154,0.0,0.17437]
[1779805733764,54.38,77883.88,0.0,-0.00155,0.0,0.17509]
[1779805736794,54.38,77859.69,0.0,-0.00162,0.0,0.18176]
[1779805741829,54.38,77859.84,0.0,-0.00161,0.0,0.18172]
[1779805746864,54.38,77859.58,0.0,-0.00162,0.0,0.18179]
[1779805749884,54.38,77842.93,0.0,-0.00166,0.0,0.18652]
[1779805754920,54.38,77842.39,0.0,-0.00166,0.0,0.18667]
[1779805757950,54.38,77860.62,0.0,-0.00161,0.0,0.1815]
[1779805760972,54.38,77879.69,0.0,-0.00156,0.0,0.17623]
[1779805766007,54.38,77884.56,0.0,-0.00155,0.0,0.17491]
[1779805771047,54.38,77870.17,0.0,-0.00158,0.0,0.17803]
[1779805776081,54.38,77880.87,0.0,-0.00155,0.0,0.1751]
[1779805781115,54.38,77887.67,0.0,-0.00153,0.0,0.17327]
[1779805783131,54.38,77906.67,0.0,-0.00148,0.0,0.16823]
[1779805785351,54.38,77884.35,0.0,-0.00154,0.0,0.17416]
[1779805791187,54.38,77898.37,0.0,-0.0015,0.0,0.17041]
[1779805795421,54.38,77878.67,0.0,-0.00156,0.0,0.1757]
[1779805801265,54.38,77867.33,0.0,-0.00159,0.0,0.17881]
[1779805802265,54.38,77885.45,0.0,-0.00154,0.0,0.17386]
[1779805803272,54.38,77902.59,0.0,-0.00149,0.0,0.1693]
[1779805808308,54.38,77903.44,0.0,-0.00149,0.0,0.16907]
[1779805811336,54.38,77879.45,0.0,-0.00155,0.0,0.17549]
[1779805816367,54.38,77884.28,0.0,-0.00154,0.0,0.17418]
[1779805821402,54.38,77884.46,0.0,-0.00154,0.0,0.17413]
[1779805826436,54.38,77889.62,0.0,-0.00153,0.0,0.17274]
[1779805831476,54.4,77897.74,0.0,-0.0015,0.0,0.17027]
[1779805835770,54.42,77825.6,0.0,-0.00171,0.0,0.19086]
[1779805837530,54.43,77800.94,0.0,-0.00178,0.0,0.19856]
[1779805842563,54.51,77807.41,0.0,-0.00179,0.0,0.19908]
[1779805845837,54.58,77825.08,0.0,-0.00175,0.0,0.1957]
[1779805847596,54.58,77805.8,0.0,-0.00181,0.0,0.20153]
[1779805849612,54.58,77827.17,0.0,-0.00175,0.0,0.19508]
[1779805854646,54.58,77818.12,0.0,-0.00178,0.0,0.19779]
[1779805855904,54.58,77801.75,0.0,-0.00183,0.0,0.20278]
[1779805858685,54.58,77775.6,0.0,-0.00191,0.0,0.21098]
[1779805861786,54.58,77748.71,0.0,-0.00199,0.0,0.21972]
[1779805865986,54.58,77728.59,0.0,-0.00206,0.0,0.22647]
[1779805868755,54.58,77712.6,0.0,-0.00212,0.0,0.23196]
[1779805873793,54.58,77700.48,0.0,-0.00216,0.0,0.2362]
[1779805878829,54.58,77698.61,0.0,-0.00217,0.0,0.23686]
[1779805883873,54.58,77702.32,0.0,-0.00216,0.0,0.23555]
[1779805888906,54.58,77716.08,0.0,-0.00211,0.0,0.23075]
[1779805893950,54.58,77683.87,0.0,-0.00221,0.0,0.24108]
[1779805895978,54.58,77663.4,0.0,-0.00229,0.0,0.24854]
[1779805896983,54.58,77639.42,0.0,-0.00238,0.0,0.25753]
[1779805902014,54.58,77654.56,0.0,-0.00232,0.0,0.25182]
[1779805907059,54.58,77650.32,0.0,-0.00234,0.0,0.25341]
[1779805912096,54.58,77633.19,0.0,-0.00241,0.0,0.25991]
[1779805917130,54.58,77636.98,0.0,-0.00239,0.0,0.25846]
[1779805922168,54.58,77636.86,0.0,-0.00239,0.0,0.25851]
[1779805927232,54.58,77611.6,0.0,-0.00249,0.0,0.26832]
[1779805929252,54.58,77591.16,0.0,-0.00258,0.0,0.2765]
[1779805934294,54.58,77575.73,0.0,-0.00264,0.0,0.28282]
[1779805936515,54.58,77558.0,0.0,-0.00272,0.0,0.29023]
[1779805940343,54.58,77533.07,0.0,-0.00283,0.0,0.30095]
[1779805944378,54.61,77503.19,0.0,-0.00299,0.0,0.3157]
[1779805949404,54.61,77504.63,0.0,-0.00298,0.0,0.31504]
[1779805951417,54.61,77513.55,0.0,-0.00293,0.0,0.30975]
[1779805953431,54.61,77548.44,0.0,-0.00277,0.0,0.29447]
[1779805958466,54.61,77541.53,0.0,-0.0028,0.0,0.29744]
[1779805962494,54.61,77563.02,0.0,-0.0027,0.0,0.28828]
[1779805967534,54.61,77555.08,0.0,-0.00274,0.0,0.29164]
[1779805972571,54.61,77555.43,0.0,-0.00274,0.0,0.29149]
[1779805973587,54.61,77504.63,0.0,-0.00297,0.0,0.31377]
[1779805978622,54.61,77515.31,0.0,-0.00292,0.0,0.30896]
[1779805983657,54.61,77518.09,0.0,-0.00291,0.0,0.30772]
[1779805988694,54.61,77512.3,0.0,-0.00293,0.0,0.31031]
[1779805993754,54.61,77521.83,0.0,-0.00289,0.0,0.30606]
[1779805995746,54.61,77493.29,0.0,-0.00303,0.0,0.31894]
[1779805998767,54.63,77477.56,0.0,-0.00311,1e-05,0.32717]
[1779806003803,54.69,77490.05,0.0,-0.00308,0.0,0.32416]
[1779806007049,54.7,77472.47,0.0,-0.00317,1e-05,0.3327]
[1779806009844,54.74,77455.03,0.0,-0.00328,1e-05,0.34278]
[1779806014882,54.74,77443.25,0.0,-0.00333,1e-05,0.34745]
[1779806018928,54.75,77489.33,0.0,-0.0031,0.0,0.32545]
[1779806019920,54.76,77510.01,0.0,-0.003,0.0,0.31662]
[1779806023947,54.77,77492.54,0.0,-0.00309,0.0,0.3252]
[1779806028985,54.79,77503.57,0.0,-0.00305,0.0,0.32061]
[1779806035023,54.8,77503.42,0.0,-0.00305,0.0,0.32129]
[1779806040059,54.81,77512.95,0.0,-0.00301,0.0,0.31744]
[1779806045096,54.82,77509.31,0.0,-0.00303,0.0,0.31963]
[1779806050137,54.84,77513.63,0.0,-0.00302,0.0,0.31818]
[1779806055176,54.85,77513.51,0.0,-0.00303,0.0,0.31877]
[1779806060232,54.86,77511.68,0.0,-0.00304,0.0,0.3201]
[1779806061241,54.86,77490.36,0.0,-0.00315,1e-05,0.33012]
[1779806066274,54.87,77501.05,0.0,-0.0031,0.0,0.32552]
[1779806071200,54.88,77490.95,0.0,-0.00315,1e-05,0.3306]
[1779806071310,54.9,77476.07,0.0,-0.00322,1e-05,0.33713]
[1779806076351,54.91,77472.7,0.0,-0.00325,1e-05,0.33923]
[1779806081385,54.93,77466.74,0.0,-0.00329,1e-05,0.34307]
[1779806083401,54.96,77456.42,0.0,-0.00336,1e-05,0.34962]
[1779806084406,54.97,77447.18,0.0,-0.00341,1e-05,0.35449]
[1779806089444,54.99,77443.18,0.0,-0.00344,1e-05,0.35773]
[1779806094476,55.01,77444.4,0.0,-0.00345,1e-05,0.35812]
[1779806097695,55.06,77464.55,0.0,-0.00336,1e-05,0.35038]
[1779806099315,55.06,77464.55,0.0,-0.00336,1e-05,0.35038]
[1779806099364,55.07,77467.26,0.0,-0.00335,1e-05,0.34915]
[1779806101305,55.07,77467.26,0.0,-0.00335,1e-05,0.34915]
[1779806101397,55.07,77475.46,0.0,-0.00331,1e-05,0.34533]
[1779806106561,55.08,77482.81,0.0,-0.00328,1e-05,0.34224]
[1779806109582,55.08,77460.91,0.0,-0.00339,1e-05,0.35318]
[1779806110589,55.09,77452.02,0.0,-0.00344,1e-05,0.35769]
[1779806113608,55.09,77441.63,0.0,-0.0035,1e-05,0.36312]
[1779806118648,55.11,77444.91,0.0,-0.00349,1e-05,0.36229]
[1779806123681,55.13,77451.23,0.0,-0.00347,1e-05,0.36007]
[1779806126702,55.14,77441.73,0.0,-0.00353,1e-05,0.36549]
[1779806131736,55.16,77445.73,0.0,-0.0035,1e-05,0.36295]
[1779806134758,55.2,77436.48,0.0,-0.00358,1e-05,0.36985]
[1779806136773,55.27,77426.68,0.0,-0.00367,1e-05,0.37837]
[1779806137977,55.28,77413.12,0.0,-0.00375,1e-05,0.38572]
[1779806143821,55.3,77406.87,0.0,-0.0038,1e-05,0.38996]
[1779806148857,55.31,77410.87,0.0,-0.00378,1e-05,0.38853]
[1779806149732,55.31,77410.87,0.0,-0.00378,1e-05,0.38853]
[1779806149868,55.31,77424.06,0.0,-0.0037,1e-05,0.38164]
[1779806151740,55.32,77436.43,0.0,-0.00364,1e-05,0.37529]
[1779806151877,55.32,77425.34,0.0,-0.0037,1e-05,0.38129]
[1779806152885,55.32,77416.84,0.0,-0.00375,1e-05,0.38597]
[1779806158121,55.34,77394.71,0.0,-0.00389,1e-05,0.39876]
[1779806159205,55.34,77394.71,0.0,-0.00389,1e-05,0.39876]
[1779806159208,55.34,77387.74,0.0,-0.00394,1e-05,0.40275]
[1779806162213,55.37,77384.73,0.0,-0.00397,1e-05,0.40572]
[1779806162268,55.37,77386.58,0.0,-0.00396,1e-05,0.4048]
[1779806165983,55.38,77394.95,0.0,-0.00391,1e-05,0.40063]
[1779806167219,55.38,77394.95,0.0,-0.00391,1e-05,0.40063]
[1779806167285,55.38,77391.62,0.0,-0.00393,1e-05,0.40261]
[1779806171022,55.43,77407.3,0.0,-0.00387,1e-05,0.39636]
[1779806172754,55.43,77417.12,0.0,-0.00381,1e-05,0.39116]
[1779806173037,55.43,77404.67,0.0,-0.00388,1e-05,0.39795]
[1779806178272,55.43,77406.65,0.0,-0.00387,1e-05,0.39686]
[1779806183252,55.43,77405.14,0.0,-0.00388,1e-05,0.39769]
[1779806183282,55.43,77374.6,0.0,-0.00407,1e-05,0.41475]
[1779806187006,55.47,77374.46,0.0,-0.00409,1e-05,0.41681]
[1779806187255,55.47,77374.46,0.0,-0.00409,1e-05,0.41681]
[1779806192490,55.49,77379.19,0.0,-0.00406,1e-05,0.41384]
[1779806193179,55.5,77379.31,0.0,-0.00406,1e-05,0.41397]
[1779806198427,55.55,77371.38,0.0,-0.00414,1e-05,0.42145]
[1779806201465,55.55,77373.0,0.0,-0.00413,1e-05,0.42052]
[1779806201559,55.55,77381.41,0.0,-0.00408,1e-05,0.41571]
[1779806203265,55.55,77356.14,0.0,-0.00424,1e-05,0.4303]
[1779806204118,55.55,77356.14,0.0,-0.00424,1e-05,0.4303]
[1779806204292,55.55,77350.63,0.0,-0.00428,1e-05,0.43354]
[1779806205293,55.55,77350.63,0.0,-0.00428,1e-05,0.43354]
[1779806205408,55.55,77341.35,0.0,-0.00434,1e-05,0.43904]
[1779806210431,55.58,77325.19,0.0,-0.00446,1e-05,0.45007]
[1779806212450,55.58,77303.49,0.0,-0.00462,1e-05,0.46365]
[1779806213473,55.58,77286.37,0.0,-0.00474,1e-05,0.47445]
[1779806215277,55.58,77279.22,0.0,-0.00479,1e-05,0.47902]
[1779806215484,55.58,77280.8,0.0,-0.00478,1e-05,0.47801]
[1779806216488,55.58,77293.81,0.0,-0.00468,1e-05,0.46973]
[1779806217494,55.58,77302.27,0.0,-0.00462,1e-05,0.46441]
[1779806218607,55.58,77290.77,0.0,-0.00471,1e-05,0.47165]
[1779806222531,55.58,77302.33,0.0,-0.00462,1e-05,0.46437]
[1779806224545,55.58,77292.51,0.0,-0.00469,1e-05,0.47055]
[1779806227566,55.58,77278.41,0.0,-0.00479,1e-05,0.47954]
[1779806228705,55.58,77294.21,0.0,-0.00468,1e-05,0.46948]
[1779806230836,55.58,77293.29,0.0,-0.00469,1e-05,0.47006]
[1779806231596,55.58,77290.35,0.0,-0.00471,1e-05,0.47192]
[1779806233610,55.58,77276.49,0.0,-0.00481,1e-05,0.48078]
[1779806234673,55.58,77266.84,0.0,-0.00488,1e-05,0.48703]
[1779806235095,55.58,77266.84,0.0,-0.00488,1e-05,0.48703]
[1779806235627,55.58,77258.14,0.0,-0.00494,1e-05,0.49273]
[1779806236637,55.58,77242.42,0.0,-0.00506,1e-05,0.50317]
[1779806238383,55.58,77233.94,0.0,-0.00513,1e-05,0.50888]
[1779806238668,55.58,77225.28,0.0,-0.0052,1e-05,0.51476]
[1779806243691,55.58,77225.51,0.0,-0.00519,1e-05,0.51461]
[1779806244697,55.58,77234.06,0.0,-0.00513,1e-05,0.5088]
[1779806245704,55.58,77259.01,0.0,-0.00494,1e-05,0.49216]
[1779806246712,55.58,77270.18,0.0,-0.00486,1e-05,0.48486]
[1779806247718,55.58,77256.58,0.0,-0.00496,1e-05,0.49376]
[1779806252757,55.58,77258.97,0.0,-0.00492,1e-05,0.49039]
[1779806256210,55.58,77261.28,0.0,-0.0049,1e-05,0.48888]
[1779806256784,55.58,77261.62,0.0,-0.0049,1e-05,0.48866]
[1779806257892,55.58,77263.67,0.0,-0.00489,1e-05,0.48732]
[1779806258797,55.58,77263.69,0.0,-0.00489,1e-05,0.48731]
[1779806258934,55.58,77250.72,0.0,-0.00498,1e-05,0.49583]
[1779806260814,55.58,77238.39,0.0,-0.00508,1e-05,0.50405]
[1779806261855,55.58,77240.28,0.0,-0.00506,1e-05,0.50278]
[1779806262831,55.58,77228.0,0.0,-0.00516,1e-05,0.51106]
[1779806265850,55.76,77208.01,0.0,-0.00544,1e-05,0.53564]
[1779806270889,55.93,77206.88,0.0,-0.00557,1e-05,0.54732]
[1779806274425,56.05,77209.31,0.0,-0.00563,1e-05,0.55265]
[1779806274524,56.15,77192.8,0.0,-0.00585,1e-05,0.57126]
[1779806279950,56.38,77194.78,0.0,-0.006,1e-05,0.5848]
[1779806282972,56.51,77186.66,0.0,-0.00618,1e-05,0.59943]
[1779806286574,56.6,77190.58,0.0,-0.0062,1e-05,0.6018]
[1779806286621,56.6,77204.29,0.0,-0.00609,1e-05,0.59194]
[1779806289158,56.65,77189.43,0.0,-0.00625,1e-05,0.60628]
[1779806292043,56.73,77203.37,0.0,-0.00619,1e-05,0.60091]
[1779806294474,56.73,77202.59,0.0,-0.0062,1e-05,0.60177]
[1779806294483,56.77,77170.63,0.0,-0.00652,1e-05,0.62917]
[1779806296081,56.78,77152.15,0.0,-0.0067,1e-05,0.64418]
[1779806296989,56.78,77152.15,0.0,-0.0067,1e-05,0.64418]
[1779806297084,56.83,77152.34,0.0,-0.00674,1e-05,0.64777]
[1779806299232,56.88,77127.79,0.0,-0.00703,1e-05,0.67155]
[1779806301127,56.9,77118.34,0.0,-0.00714,1e-05,0.68103]
[1779806302145,56.9,77127.36,0.0,-0.00705,1e-05,0.67357]
[1779806303005,56.9,77127.36,0.0,-0.00705,1e-05,0.67357]
[1779806303144,56.91,77124.77,0.0,-0.00708,1e-05,0.67588]
[1779806304743,56.91,77124.77,0.0,-0.00708,1e-05,0.67588]
[1779806304845,56.91,77125.86,0.0,-0.00707,1e-05,0.67509]
[1779806307178,56.91,77114.91,0.0,-0.00719,1e-05,0.68473]
[1779806308189,56.92,77103.2,0.0,-0.00731,1e-05,0.69485]
[1779806309324,56.92,77083.46,0.0,-0.00752,1e-05,0.71208]
[1779806311223,56.92,77053.04,0.0,-0.00782,1e-05,0.73693]
[1779806312967,56.92,77048.45,0.0,-0.00787,1e-05,0.7411]
[1779806313244,56.92,77030.55,0.0,-0.00807,1e-05,0.7575]
[1779806318301,56.92,77021.46,0.0,-0.00818,1e-05,0.76593]
[1779806321760,56.92,77015.74,0.0,-0.00824,1e-05,0.77128]
[1779806321860,56.92,77012.94,0.0,-0.00828,1e-05,0.77391]
[1779806321948,56.92,77012.94,0.0,-0.00828,1e-05,0.77391]
[1779806322340,56.92,77013.46,0.0,-0.00827,1e-05,0.77343]
[1779806324435,56.92,77011.41,0.0,-0.00829,1e-05,0.77535]
[1779806324734,56.92,77011.41,0.0,-0.00829,1e-05,0.77535]
[1779806326393,56.92,77031.99,0.0,-0.00806,1e-05,0.75617]
[1779806329565,56.92,77055.96,0.0,-0.00779,1e-05,0.73432]
[1779806335467,56.92,77066.93,0.0,-0.00767,1e-05,0.72461]
[1779806340512,56.92,77072.3,0.0,-0.00762,1e-05,0.71996]
[1779806341511,56.92,77094.51,0.0,-0.00738,1e-05,0.70064]
[1779806344536,56.92,77073.75,0.0,-0.0076,1e-05,0.71886]
[1779806346557,56.93,77056.72,0.0,-0.00779,1e-05,0.73413]
[1779806348411,56.93,77050.26,0.0,-0.00786,1e-05,0.73998]
[1779806348577,56.93,77033.79,0.0,-0.00804,1e-05,0.75503]
[1779806352638,56.93,77044.37,0.0,-0.00792,1e-05,0.74534]
[1779806353621,56.93,77055.26,0.0,-0.0078,1e-05,0.73546]
[1779806354639,56.93,77041.5,0.0,-0.00796,1e-05,0.74797]
[1779806355637,56.93,77016.17,0.0,-0.00824,1e-05,0.77143]
[1779806356645,56.93,77004.67,0.0,-0.00838,1e-05,0.78228]
[1779806357655,56.93,76994.12,0.0,-0.0085,1e-05,0.79234]
[1779806358661,56.93,77004.19,0.0,-0.00838,1e-05,0.78273]
[1779806359813,56.93,76982.47,0.0,-0.00864,1e-05,0.80358]
[1779806361679,56.93,76966.46,0.0,-0.00884,1e-05,0.81924]
[1779806363478,56.93,76969.63,0.0,-0.0088,1e-05,0.81612]
[1779806363704,56.93,76971.22,0.0,-0.00878,1e-05,0.81456]
[1779806365740,56.93,76911.3,0.0,-0.00954,1e-05,0.87516]
[1779806368745,56.93,76894.19,0.0,-0.00976,1e-05,0.89313]
[1779806373359,56.93,76893.64,0.0,-0.00975,1e-05,0.89136]
[1779806373787,56.93,76888.94,0.0,-0.00981,1e-05,0.89648]
[1779806374598,56.93,76888.94,0.0,-0.00981,1e-05,0.89648]
[1779806374793,56.93,76885.44,0.0,-0.00986,1e-05,0.9003]
[1779806380020,56.94,76905.5,0.0,-0.0096,1e-05,0.87963]
[1779806385880,56.94,76905.12,0.0,-0.00961,1e-05,0.88028]
[1779806390913,56.95,76924.01,0.0,-0.00936,1e-05,0.86091]
[1779806391954,56.95,76899.95,0.0,-0.00968,1e-05,0.88599]
[1779806392991,56.95,76876.92,0.0,-0.00999,1e-05,0.9105]
[1779806396984,57.01,76842.17,0.0,-0.01054,1e-05,0.9539]
[1779806397169,57.01,76842.17,0.0,-0.01054,1e-05,0.9539]
[1779806398005,57.01,76839.78,0.0,-0.01058,1e-05,0.95657]
[1779806398567,57.01,76839.78,0.0,-0.01058,1e-05,0.95657]
[1779806399013,57.07,76848.31,0.0,-0.01052,1e-05,0.95227]
[1779806404061,57.07,76914.22,0.0,-0.00962,1e-05,0.88114]
[1779806407087,57.07,76870.19,0.0,-0.01021,1e-05,0.92823]
[1779806408097,57.07,76847.52,0.0,-0.01053,1e-05,0.95323]
[1779806409103,57.07,76863.17,0.0,-0.01031,1e-05,0.93592]
[1779806410945,57.07,76876.15,0.0,-0.01013,1e-05,0.92175]
[1779806411119,57.07,76874.82,0.0,-0.01015,1e-05,0.92319]
[1779806411322,57.07,76874.82,0.0,-0.01015,1e-05,0.92319]
[1779806412137,57.07,76890.74,0.0,-0.00993,1e-05,0.90604]
[1779806417162,57.07,76887.22,0.0,-0.00998,1e-05,0.90981]
[1779806422198,57.07,76862.88,0.0,-0.01031,1e-05,0.93623]
[1779806427239,57.07,76868.52,0.0,-0.01024,1e-05,0.93006]
[1779806432024,57.07,76865.79,0.0,-0.01027,1e-05,0.93304]
[1779806432082,57.07,76872.89,0.0,-0.01015,1e-05,0.92248]
[1779806435730,57.07,76877.91,0.0,-0.01008,1e-05,0.91704]
[1779806435838,57.07,76901.61,0.0,-0.00975,1e-05,0.89173]
[1779806437357,57.07,76836.15,0.0,-0.01067,1e-05,0.96308]
[1779806440590,57.07,76819.84,0.0,-0.0109,1e-05,0.98157]
[1779806443404,57.07,76845.84,0.0,-0.01053,1e-05,0.95223]
[1779806448449,57.07,76854.87,0.0,-0.0104,1e-05,0.94221]
[1779806449452,57.07,76878.22,0.0,-0.01007,1e-05,0.91671]
[1779806450663,57.07,76905.33,0.0,-0.00971,1e-05,0.88781]
[1779806454444,57.07,76904.31,0.0,-0.00972,1e-05,0.88888]
[1779806454504,57.07,76904.55,0.0,-0.00972,1e-05,0.88863]
[1779806457507,57.07,76894.91,0.0,-0.00984,1e-05,0.89883]
[1779806458517,57.07,76905.41,0.0,-0.0097,1e-05,0.88772]
[1779806460731,57.07,76894.48,0.0,-0.00985,1e-05,0.89928]
[1779806462447,57.07,76894.29,0.0,-0.00985,1e-05,0.89949]
[1779806462615,57.07,76888.27,0.0,-0.00993,1e-05,0.90591]
[1779806463610,57.07,76834.72,0.0,-0.01069,1e-05,0.96469]
[1779806468637,57.07,76848.07,0.0,-0.01049,1e-05,0.94975]
[1779806469644,57.07,76864.73,0.0,-0.01026,1e-05,0.93137]
[1779806470828,57.07,76883.38,0.0,-0.01,1e-05,0.91115]
[1779806472378,57.07,76883.17,0.0,-0.01,1e-05,0.91137]
[1779806472724,57.07,76873.17,0.0,-0.01014,1e-05,0.92218]
[1779806474697,57.07,76833.66,0.0,-0.0107,1e-05,0.96589]
[1779806479726,57.07,76834.22,0.0,-0.01069,1e-05,0.96525]
[1779806480922,57.07,76809.64,0.0,-0.01105,1e-05,0.99328]
[1779806486792,57.07,76798.34,0.0,-0.01122,2e-05,1.00638]
[1779806487793,57.07,76824.27,0.0,-0.01084,1e-05,0.97652]
[1779806488800,57.07,76840.8,0.0,-0.0106,1e-05,0.95786]
[1779806491007,57.07,76850.06,0.0,-0.01044,1e-05,0.94468]
[1779806492633,57.07,76850.45,0.0,-0.01043,1e-05,0.94425]
[1779806492830,57.07,76864.86,0.0,-0.01023,1e-05,0.92841]
[1779806497862,57.07,76855.74,0.0,-0.01035,1e-05,0.93841]
[1779806499888,57.07,76827.9,0.0,-0.01075,1e-05,0.96949]
[1779806504920,57.07,76820.2,0.0,-0.01087,1e-05,0.97823]
[1779806509332,57.07,76825.44,0.0,-0.01079,1e-05,0.97227]
[1779806509956,57.07,76824.37,0.0,-0.01081,1e-05,0.97349]
[1779806513988,57.07,76809.81,0.0,-0.01102,1e-05,0.99013]
[1779806519020,57.07,76803.48,0.0,-0.01112,2e-05,0.99744]
[1779806520533,57.07,76802.65,0.0,-0.01113,2e-05,0.9984]
[1779806521226,57.07,76789.48,0.0,-0.01133,2e-05,1.01375]
[1779806523342,57.07,76794.02,0.0,-0.01126,2e-05,1.00844]
[1779806524069,57.07,76777.89,0.0,-0.0115,2e-05,1.02743]
[1779806525389,57.07,76772.75,0.0,-0.01158,2e-05,1.03354]
[1779806526075,57.07,76800.57,0.0,-0.01116,2e-05,1.00081]
[1779806527130,57.07,76800.57,0.0,-0.01116,2e-05,1.00081]
[1779806527147,57.07,76810.87,0.0,-0.011,1e-05,0.98891]
[1779806527710,57.07,76810.87,0.0,-0.011,1e-05,0.98891]
[1779806528090,57.07,76810.87,0.0,-0.011,1e-05,0.98891]
[1779806531323,57.07,76827.2,0.0,-0.01076,1e-05,0.97028]
[1779806533141,57.07,76844.15,0.0,-0.01052,1e-05,0.95125]
[1779806536562,57.07,76849.26,0.0,-0.01045,1e-05,0.94557]
[1779806537164,57.07,76850.17,0.0,-0.01043,1e-05,0.94456]
[1779806539178,57.07,76840.63,0.0,-0.01057,1e-05,0.95517]
[1779806542514,57.07,76839.6,0.0,-0.01058,1e-05,0.95632]
[1779806543213,57.07,76818.45,0.0,-0.01089,1e-05,0.98023]
[1779806548256,57.07,76819.5,0.0,-0.01088,1e-05,0.97903]
[1779806548356,57.07,76824.64,0.0,-0.0108,1e-05,0.97318]
[1779806552996,57.07,76825.59,0.0,-0.01076,1e-05,0.96919]
[1779806553284,57.07,76825.57,0.0,-0.01076,1e-05,0.96921]
[1779806558327,57.07,76815.15,0.0,-0.01091,1e-05,0.98106]
[1779806559344,57.07,76799.4,0.0,-0.01114,2e-05,0.9992]
[1779806560366,57.07,76752.91,0.0,-0.01186,2e-05,1.05433]
[1779806561356,57.07,76727.71,0.0,-0.01227,2e-05,1.08522]
[1779806566392,57.07,76730.32,0.0,-0.01223,2e-05,1.08199]
[1779806567397,57.07,76710.89,0.0,-0.01255,2e-05,1.10625]
[1779806569443,57.07,76694.4,0.0,-0.01283,2e-05,1.12719]
[1779806573451,57.07,76711.17,0.0,-0.01254,2e-05,1.1059]
[1779806578480,57.07,76730.13,0.0,-0.01223,2e-05,1.08222]
[1779806581748,57.07,76746.82,0.0,-0.01196,2e-05,1.06173]
[1779806586802,57.07,76742.06,0.0,-0.01204,2e-05,1.06754]
[1779806590230,57.07,76728.17,0.0,-0.01226,2e-05,1.08465]
[1779806590325,57.07,76728.17,0.0,-0.01226,2e-05,1.08465]
[1779806596699,57.07,76769.69,0.0,-0.0116,2e-05,1.03415]
[1779806601934,57.07,76748.63,0.0,-0.01193,2e-05,1.05952]
[1779806604721,57.07,76753.54,0.0,-0.01185,2e-05,1.05356]
[1779806604820,57.07,76751.14,0.0,-0.01189,2e-05,1.05647]
[1779806607781,57.07,76773.15,0.0,-0.01155,2e-05,1.03003]
[1779806612817,57.07,76773.22,0.0,-0.01151,2e-05,1.02692]
[1779806617853,57.07,76761.48,0.0,-0.01169,2e-05,1.04092]
[1779806622889,57.07,76767.39,0.0,-0.0116,2e-05,1.03385]
[1779806627925,57.07,76770.42,0.0,-0.01156,2e-05,1.03024]
[1779806632156,57.07,76761.73,0.0,-0.01169,2e-05,1.04062]
[1779806637997,57.07,76756.6,0.0,-0.01177,2e-05,1.04679]
[1779806643031,57.07,76751.86,0.0,-0.01185,2e-05,1.05252]
[1779806648069,57.07,76761.17,0.0,-0.0117,2e-05,1.0413]
[1779806649663,57.07,76761.17,0.0,-0.0117,2e-05,1.0413]
[1779806650084,57.07,76774.62,0.0,-0.01149,2e-05,1.02526]
[1779806651109,57.07,76797.85,0.0,-0.01114,2e-05,0.99803]
[1779806652332,57.07,76797.85,0.0,-0.01114,2e-05,0.99803]
[1779806652379,57.07,76780.48,0.0,-0.0114,2e-05,1.01833]
[1779806658459,57.07,76784.7,0.0,-0.01134,2e-05,1.01337]
[1779806658475,57.07,76795.42,0.0,-0.01117,2e-05,1.00085]
[1779806664187,57.07,76796.27,0.0,-0.01116,2e-05,0.99986]
[1779806669266,57.07,76800.61,0.0,-0.01109,1e-05,0.99483]
[1779806670249,57.07,76771.7,0.0,-0.01154,2e-05,1.02872]
[1779806675283,57.07,76737.81,0.0,-0.01204,2e-05,1.06653]
[1779806677298,57.07,76720.96,0.0,-0.01231,2e-05,1.08732]
[1779806678478,57.07,76720.96,0.0,-0.01231,2e-05,1.08732]
[1779806678579,57.07,76716.25,0.0,-0.01239,2e-05,1.09319]
[1779806682533,57.07,76738.54,0.0,-0.01203,2e-05,1.06564]
[1779806688273,57.07,76734.88,0.0,-0.01209,2e-05,1.07012]
[1779806688386,57.07,76735.62,0.0,-0.01207,2e-05,1.06921]
[1779806693411,57.07,76736.35,0.0,-0.01206,2e-05,1.06832]
[1779806698446,57.07,76730.14,0.0,-0.01216,2e-05,1.07595]
[1779806702691,57.07,76770.08,0.0,-0.01153,2e-05,1.02761]
[1779806704048,57.07,76769.38,0.0,-0.01154,2e-05,1.02845]
[1779806704509,57.07,76752.29,0.0,-0.01181,2e-05,1.04892]
[1779806705499,57.07,76734.36,0.0,-0.01209,2e-05,1.07076]
[1779806706503,57.07,76724.19,0.0,-0.01226,2e-05,1.08331]
[1779806710594,57.07,76708.78,0.0,-0.01251,2e-05,1.10255]
[1779806711557,57.07,76692.77,0.0,-0.01278,2e-05,1.12283]
[1779806713579,57.07,76678.67,0.0,-0.01303,2e-05,1.14094]
[1779806717610,57.07,76673.97,0.0,-0.01311,2e-05,1.14703]
[1779806717651,57.07,76680.02,0.0,-0.013,2e-05,1.1392]
[1779806718610,57.07,76699.85,0.0,-0.01266,2e-05,1.11383]
[1779806719620,57.07,76757.67,0.0,-0.01172,2e-05,1.04244]
[1779806720196,57.07,76757.67,0.0,-0.01172,2e-05,1.04244]
[1779806720643,57.07,76751.44,0.0,-0.01182,2e-05,1.04995]
[1779806721643,57.07,76762.73,0.0,-0.01164,2e-05,1.03637]
[1779806725686,57.07,76774.56,0.0,-0.01146,2e-05,1.0223]
[1779806726578,57.07,76774.56,0.0,-0.01146,2e-05,1.0223]
[1779806726687,57.07,76788.12,0.0,-0.01125,2e-05,1.00637]
[1779806727699,57.07,76768.08,0.0,-0.01156,2e-05,1.02999]
[1779806732730,57.07,76771.25,0.0,-0.01148,2e-05,1.0232]
[1779806735582,57.07,76782.74,0.0,-0.0113,2e-05,1.00967]
[1779806735754,57.07,76767.59,0.0,-0.01153,2e-05,1.02754]
[1779806736758,57.07,76737.27,0.0,-0.01201,2e-05,1.06408]
[1779806737764,57.07,76747.8,0.0,-0.01184,2e-05,1.05127]
[1779806738600,57.07,76747.8,0.0,-0.01184,2e-05,1.05127]
[1779806738779,57.07,76756.16,0.0,-0.01171,2e-05,1.04119]
[1779806741807,57.07,76770.86,0.0,-0.01148,2e-05,1.02366]
[1779806743018,57.07,76751.14,0.0,-0.01179,2e-05,1.04724]
[1779806748913,57.07,76754.2,0.0,-0.01174,2e-05,1.04355]
[1779806750896,57.07,76786.83,0.0,-0.01124,2e-05,1.00488]
[1779806755932,57.07,76783.13,0.0,-0.01129,2e-05,1.00921]
[1779806757734,57.07,76783.13,0.0,-0.01129,2e-05,1.00921]
[1779806757792,57.07,76786.14,0.0,-0.01125,2e-05,1.00569]
[1779806760648,57.07,76784.73,0.0,-0.01127,2e-05,1.00734]
[1779806760657,57.07,76786.03,0.0,-0.01125,2e-05,1.00582]
[1779806766002,57.07,76785.15,0.0,-0.01126,2e-05,1.00685]
[1779806768020,57.07,76783.83,0.0,-0.01128,2e-05,1.00839]
[1779806768126,57.07,76783.56,0.0,-0.01129,2e-05,1.00871]
[1779806771040,57.07,76773.25,0.0,-0.01145,2e-05,1.02083]
[1779806775897,57.07,76773.83,0.0,-0.01144,2e-05,1.02015]
[1779806776073,57.07,76775.38,0.0,-0.01141,2e-05,1.01832]
[1779806778087,57.07,76762.83,0.0,-0.01161,2e-05,1.03321]
[1779806783327,57.07,76750.23,0.0,-0.01181,2e-05,1.04834]
[1779806783903,57.07,76750.23,0.0,-0.01181,2e-05,1.04834]
[1779806784140,57.07,76750.46,0.0,-0.0118,2e-05,1.04806]
[1779806785149,57.07,76712.54,0.0,-0.01242,2e-05,1.09466]
[1779806787195,57.07,76692.5,0.0,-0.01275,2e-05,1.11996]
[1779806792220,57.07,76695.8,0.0,-0.01266,2e-05,1.11256]
[1779806795239,57.07,76718.58,0.0,-0.01228,2e-05,1.08398]
[1779806796461,57.07,76718.58,0.0,-0.01228,2e-05,1.08398]
[1779806796535,57.07,76728.94,0.0,-0.01211,2e-05,1.07118]
[1779806802288,57.07,76727.64,0.0,-0.01214,2e-05,1.07278]
[1779806804711,57.07,76728.25,0.0,-0.01213,2e-05,1.07203]
[1779806804829,57.07,76713.21,0.0,-0.01237,2e-05,1.09067]
[1779806806324,57.07,76678.79,0.0,-0.01295,2e-05,1.1343]
[1779806807432,57.07,76678.79,0.0,-0.01295,2e-05,1.1343]
[1779806807534,57.07,76659.29,0.0,-0.01329,2e-05,1.15963]
[1779806808684,57.07,76659.29,0.0,-0.01329,2e-05,1.15963]
[1779806808764,57.07,76655.44,0.0,-0.01336,2e-05,1.16469]
[1779806813579,57.07,76671.2,0.0,-0.01308,2e-05,1.1441]
[1779806818404,57.07,76692.47,0.0,-0.01272,2e-05,1.11679]
[1779806820022,57.07,76700.23,0.0,-0.01259,2e-05,1.10696]
[1779806820419,57.07,76707.68,0.0,-0.01246,2e-05,1.09758]
[1779806821107,57.07,76707.68,0.0,-0.01246,2e-05,1.09758]
[1779806821438,57.07,76706.78,0.0,-0.01248,2e-05,1.09871]
[1779806822436,57.07,76724.68,0.0,-0.01218,2e-05,1.07643]
[1779806823658,57.07,76759.77,0.0,-0.01162,2e-05,1.03382]
[1779806828478,57.07,76776.8,0.0,-0.01136,2e-05,1.01363]
[1779806831501,57.07,76794.6,0.0,-0.01109,2e-05,0.99288]
[1779806833739,57.07,76813.13,0.0,-0.01081,1e-05,0.97165]
[1779806839555,57.07,76813.56,0.0,-0.01081,1e-05,0.97116]
[1779806841569,57.07,76831.74,0.0,-0.01054,1e-05,0.9507]
[1779806843842,57.07,76810.15,0.0,-0.01086,1e-05,0.97504]
[1779806849633,57.07,76817.83,0.0,-0.01075,1e-05,0.96632]
[1779806850644,57.07,76836.17,0.0,-0.01048,1e-05,0.94577]
[1779806853940,57.07,76856.81,0.0,-0.01016,1e-05,0.92024]
[1779806855704,57.07,76872.72,0.0,-0.00994,1e-05,0.90309]
[1779806859733,57.07,76856.74,0.0,-0.01016,1e-05,0.92032]
[1779806864769,57.07,76851.05,0.0,-0.01024,1e-05,0.92652]
[1779806865774,57.07,76834.8,0.0,-0.01047,1e-05,0.94442]
[1779806870817,57.07,76834.27,0.0,-0.01048,1e-05,0.94501]
[1779806875853,57.07,76835.78,0.0,-0.01046,1e-05,0.94333]
[1779806880916,57.07,76844.76,0.0,-0.01033,1e-05,0.93342]
[1779806882933,57.07,76846.28,0.0,-0.01031,1e-05,0.93175]
[1779806882952,57.07,76833.2,0.0,-0.01049,1e-05,0.9462]
[1779806886937,57.07,76846.07,0.0,-0.01031,1e-05,0.93198]
[1779806887871,57.07,76846.07,0.0,-0.01031,1e-05,0.93198]
[1779806887942,57.07,76850.68,0.0,-0.01024,1e-05,0.92692]
[1779806890624,57.07,76863.01,0.0,-0.01007,1e-05,0.91353]
[1779806890963,57.07,76861.16,0.0,-0.0101,1e-05,0.91553]
[1779806892851,57.07,76862.94,0.0,-0.01007,1e-05,0.9136]
[1779806892977,57.07,76865.83,0.0,-0.01003,1e-05,0.91048]
[1779806898017,57.07,76879.05,0.0,-0.00985,1e-05,0.89633]
[1779806900098,57.07,76900.01,0.0,-0.00957,1e-05,0.87427]
[1779806901041,57.07,76884.32,0.0,-0.00978,1e-05,0.89074]
[1779806906077,57.07,76888.37,0.0,-0.00973,1e-05,0.88647]
[1779806911113,57.07,76892.69,0.0,-0.00964,1e-05,0.87919]
[1779806916154,57.07,76907.59,0.0,-0.00945,1e-05,0.8637]
[1779806921189,57.07,76901.25,0.0,-0.00953,1e-05,0.87026]
[1779806926224,57.07,76903.66,0.0,-0.0095,1e-05,0.86776]
[1779806931259,57.07,76909.47,0.0,-0.00942,1e-05,0.86176]
[1779806936297,57.07,76913.1,0.0,-0.00937,1e-05,0.85803]
[1779806941336,57.07,76873.0,0.0,-0.00991,1e-05,0.9]
[1779806943352,57.07,76892.64,0.0,-0.00964,1e-05,0.87924]
[1779806946374,57.07,76874.3,0.0,-0.00989,1e-05,0.89862]
[1779806951416,57.07,76876.96,0.0,-0.00985,1e-05,0.89579]
[1779806954701,57.07,76901.94,0.0,-0.00952,1e-05,0.86954]
[1779806960499,57.07,76905.93,0.0,-0.00947,1e-05,0.86541]
[1779806965527,57.07,76901.84,0.0,-0.00952,1e-05,0.86965]
[1779806970560,57.07,76903.7,0.0,-0.0095,1e-05,0.86772]
[1779806975598,57.07,76906.61,0.0,-0.00943,1e-05,0.86201]
[1779806980631,57.07,76901.83,0.0,-0.00949,1e-05,0.86694]
[1779806985666,57.07,76905.92,0.0,-0.00944,1e-05,0.86272]
[1779806990701,57.07,76900.43,0.0,-0.00951,1e-05,0.8684]
[1779806995745,57.07,76894.01,0.0,-0.0096,1e-05,0.87507]
[1779807000777,57.07,76895.18,0.0,-0.00958,1e-05,0.87385]
[1779807005812,57.07,76899.36,0.0,-0.00952,1e-05,0.86951]
[1779807010847,57.07,76898.4,0.0,-0.00954,1e-05,0.8705]
[1779807015888,57.07,76895.85,0.0,-0.00957,1e-05,0.87316]
[1779807016889,57.07,76879.15,0.0,-0.00979,1e-05,0.89069]
[1779807021931,57.07,76871.76,0.0,-0.00989,1e-05,0.89855]
[1779807026963,57.07,76862.85,0.0,-0.01002,1e-05,0.90809]
[1779807031997,57.07,76863.28,0.0,-0.00998,1e-05,0.90483]
[1779807037030,57.07,76863.17,0.0,-0.00998,1e-05,0.90495]
[1779807042069,57.07,76864.34,0.0,-0.00997,1e-05,0.9037]
[1779807047103,57.07,76871.09,0.0,-0.00987,1e-05,0.89648]
[1779807049115,57.07,76892.84,0.0,-0.00958,1e-05,0.87357]
[1779807054150,57.07,76898.52,0.0,-0.00951,1e-05,0.86766]
[1779807059182,57.07,76910.73,0.0,-0.00935,1e-05,0.85508]
[1779807064222,57.07,76923.41,0.0,-0.00919,1e-05,0.84217]
[1779807067242,57.07,76942.13,0.0,-0.00895,1e-05,0.82341]
[1779807072283,57.07,76950.79,0.0,-0.00884,1e-05,0.81485]
[1779807074298,57.07,76971.67,0.0,-0.00859,1e-05,0.79452]
[1779807075579,57.07,77001.84,0.0,-0.00823,1e-05,0.76588]
[1779807080351,57.07,77019.17,0.0,-0.00803,1e-05,0.74982]
[1779807083374,57.07,77000.84,0.0,-0.00824,1e-05,0.76681]
[1779807085674,57.07,76973.46,0.0,-0.00857,1e-05,0.79279]
[1779807089410,57.07,76992.07,0.0,-0.00835,1e-05,0.77506]
[1779807094446,57.07,76998.33,0.0,-0.00825,1e-05,0.76667]
[1779807099482,57.07,76994.74,0.0,-0.00829,1e-05,0.77003]
[1779807103511,57.07,77010.29,0.0,-0.00811,1e-05,0.75554]
[1779807105843,57.07,77040.73,0.0,-0.00777,1e-05,0.72783]
[1779807111566,57.07,77054.13,0.0,-0.00762,1e-05,0.7159]
[1779807116602,57.07,77048.7,0.0,-0.00768,1e-05,0.72071]
[1779807121636,57.07,77043.86,0.0,-0.00773,1e-05,0.72503]
[1779807125984,57.07,77062.38,0.0,-0.00753,1e-05,0.70864]
[1779807131708,57.07,77069.07,0.0,-0.00746,1e-05,0.7028]
[1779807136067,57.07,77085.0,0.0,-0.0073,1e-05,0.68904]
[1779807141777,57.07,77088.06,0.0,-0.00726,1e-05,0.68643]
[1779807146138,57.07,77103.99,0.0,-0.0071,1e-05,0.67295]
[1779807151860,57.07,77094.18,0.0,-0.00718,1e-05,0.67893]
[1779807153909,57.07,77073.12,0.0,-0.0074,1e-05,0.69694]
[1779807158925,57.07,77066.6,0.0,-0.00747,1e-05,0.7026]
[1779807160947,57.07,77012.71,0.0,-0.00806,1e-05,0.75084]
[1779807166290,57.07,77000.73,0.0,-0.00819,1e-05,0.76194]
[1779807169003,57.07,77015.76,0.0,-0.00802,1e-05,0.74804]
[1779807174038,57.07,77011.71,0.0,-0.00807,1e-05,0.75176]
[1779807179073,57.07,77014.98,0.0,-0.00803,1e-05,0.74876]
[1779807183105,57.07,77033.08,0.0,-0.00783,1e-05,0.73229]
[1779807186127,57.07,77008.47,0.0,-0.0081,1e-05,0.75475]
[1779807191167,57.07,77006.12,0.0,-0.00813,1e-05,0.75693]
[1779807196202,57.07,77008.69,0.0,-0.0081,1e-05,0.75455]
[1779807201239,57.07,77009.4,0.0,-0.00809,1e-05,0.7539]
[1779807206273,57.07,77020.45,0.0,-0.00797,1e-05,0.74375]
[1779807211310,57.07,77009.03,0.0,-0.00807,1e-05,0.75177]
[1779807216349,57.07,77002.68,0.0,-0.00815,1e-05,0.75764]
[1779807219366,57.07,77017.95,0.0,-0.00797,1e-05,0.74359]
[1779807224403,57.07,77026.61,0.0,-0.00788,1e-05,0.73571]
[1779807228442,57.07,77042.62,0.0,-0.0077,1e-05,0.72134]
[1779807231475,57.07,77060.69,0.0,-0.0075,1e-05,0.7054]
[1779807236507,57.07,77051.8,0.0,-0.0076,1e-05,0.71321]
[1779807241542,57.07,77051.26,0.0,-0.0076,1e-05,0.71368]
[1779807244864,57.07,76999.29,0.0,-0.00818,1e-05,0.76079]
[1779807250618,57.07,76997.46,0.0,-0.00821,1e-05,0.7625]
[1779807253971,57.07,76992.95,0.0,-0.00826,1e-05,0.76671]
[1779807254004,57.07,76993.55,0.0,-0.00825,1e-05,0.76615]
[1779807257491,57.07,76993.37,0.0,-0.00825,1e-05,0.76632]
[1779807257663,57.07,76983.79,0.0,-0.00836,1e-05,0.77533]
[1779807262698,57.07,76974.17,0.0,-0.00848,1e-05,0.78448]
[1779807266727,57.07,76989.63,0.0,-0.0083,1e-05,0.76983]
[1779807271762,57.07,76989.51,0.0,-0.00827,1e-05,0.76744]
[1779807276798,57.07,76992.61,0.0,-0.00824,1e-05,0.76453]
[1779807280841,57.07,77016.94,0.0,-0.00796,1e-05,0.74206]
[1779807285878,57.07,77017.66,0.0,-0.00795,1e-05,0.74141]
[1779807290911,57.07,77010.41,0.0,-0.00803,1e-05,0.74804]
[1779807295946,57.07,77000.95,0.0,-0.00814,1e-05,0.75677]
[1779807300981,57.07,77004.68,0.0,-0.0081,1e-05,0.75332]
[1779807305293,57.07,76979.72,0.0,-0.00839,1e-05,0.77667]
[1779807309046,57.07,76947.99,0.0,-0.00877,1e-05,0.80722]
[1779807314082,57.07,76938.95,0.0,-0.00888,1e-05,0.8161]
[1779807319123,57.07,76952.25,0.0,-0.00872,1e-05,0.80306]
[1779807324157,57.07,76960.03,0.0,-0.00862,1e-05,0.79551]
[1779807329192,57.07,76967.49,0.0,-0.00853,1e-05,0.78833]
[1779807331206,57.07,76978.46,0.0,-0.00837,1e-05,0.77534]
[1779807334239,57.07,76949.19,0.0,-0.00873,1e-05,0.80345]
[1779807335244,57.07,76966.06,0.0,-0.00852,1e-05,0.78715]
[1779807335907,57.07,76966.06,0.0,-0.00852,1e-05,0.78715]
[1779807336252,57.07,76975.32,0.0,-0.00841,1e-05,0.77831]
[1779807339631,57.07,76976.17,0.0,-0.0084,1e-05,0.77751]
[1779807340279,57.07,76974.63,0.0,-0.00842,1e-05,0.77897]
[1779807345323,57.07,76970.25,0.0,-0.00847,1e-05,0.78314]
[1779807346331,57.07,76953.91,0.0,-0.00867,1e-05,0.79886]
[1779807351374,57.07,76945.92,0.0,-0.00877,1e-05,0.80665]
[1779807356405,57.07,76944.09,0.0,-0.00879,1e-05,0.80844]
[1779807361441,57.07,76958.97,0.0,-0.00861,1e-05,0.79397]
[1779807363644,57.07,76966.77,0.0,-0.00851,1e-05,0.78647]
[1779807364462,57.07,76967.29,0.0,-0.00851,1e-05,0.78597]
[1779807369497,57.07,76967.61,0.0,-0.0085,1e-05,0.78566]
[1779807372521,57.07,76981.0,0.0,-0.00834,1e-05,0.77294]
[1779807377552,57.07,76984.3,0.0,-0.00831,1e-05,0.76983]
[1779807382587,57.07,76980.96,0.0,-0.00835,1e-05,0.77297]
[1779807385888,57.07,76971.88,0.0,-0.00845,1e-05,0.78159]
[1779807389638,57.07,76959.95,0.0,-0.0086,1e-05,0.79302]
[1779807394673,57.07,76962.7,0.0,-0.00854,1e-05,0.78782]
[1779807399724,57.07,76958.29,0.0,-0.00859,1e-05,0.79206]
[1779807399812,57.07,76953.09,0.0,-0.00865,1e-05,0.79708]
[1779807403737,57.07,76932.87,0.0,-0.0089,1e-05,0.81688]
[1779807406422,57.07,76938.55,0.0,-0.00883,1e-05,0.81128]
[1779807406452,57.07,76941.24,0.0,-0.0088,1e-05,0.80864]
[1779807411793,57.07,76940.55,0.0,-0.0088,1e-05,0.80931]
[1779807416828,57.07,76945.48,0.0,-0.00874,1e-05,0.80449]
[1779807420856,57.07,76936.79,0.0,-0.00885,1e-05,0.81301]
[1779807426176,57.07,76944.02,0.0,-0.00876,1e-05,0.80591]
[1779807431933,57.07,76930.11,0.0,-0.00893,1e-05,0.81961]
[1779807436968,57.07,76922.69,0.0,-0.00903,1e-05,0.82699]
[1779807440865,57.07,76917.45,0.0,-0.00909,1e-05,0.83224]
[1779807441013,57.07,76916.56,0.0,-0.0091,1e-05,0.83314]
[1779807442004,57.07,76898.49,0.0,-0.00934,1e-05,0.85146]
[1779807442881,57.07,76898.49,0.0,-0.00934,1e-05,0.85146]
[1779807443010,57.07,76892.76,0.0,-0.00941,1e-05,0.85734]
[1779807446319,57.07,76883.26,0.0,-0.00953,1e-05,0.86717]
[1779807448047,57.07,76871.1,0.0,-0.0097,1e-05,0.87988]
[1779807453082,57.07,76879.45,0.0,-0.00956,1e-05,0.8684]
[1779807458117,57.07,76873.86,0.0,-0.00963,1e-05,0.87423]
[1779807460131,57.07,76881.89,0.0,-0.00952,1e-05,0.86586]
[1779807463152,57.07,76891.24,0.0,-0.0094,1e-05,0.8562]
[1779807468188,57.07,76893.16,0.0,-0.00938,1e-05,0.85423]
[1779807473222,57.07,76885.18,0.0,-0.00948,1e-05,0.86245]
[1779807478257,57.07,76884.86,0.0,-0.00948,1e-05,0.86278]
[1779807481278,57.07,76894.37,0.0,-0.00936,1e-05,0.85299]
[1779807484302,57.07,76907.1,0.0,-0.0092,1e-05,0.84002]
[1779807489336,57.07,76908.76,0.0,-0.00918,1e-05,0.83834]
[1779807493363,57.07,76898.28,0.0,-0.00931,1e-05,0.84899]
[1779807498399,57.07,76901.96,0.0,-0.00926,1e-05,0.84523]
[1779807503434,57.07,76895.83,0.0,-0.00934,1e-05,0.85149]
[1779807508469,57.07,76899.22,0.0,-0.0093,1e-05,0.84803]
[1779807513504,57.07,76900.5,0.0,-0.00925,1e-05,0.84404]
[1779807514511,57.07,76892.15,0.0,-0.00936,1e-05,0.85256]
[1779807519545,57.07,76894.61,0.0,-0.00933,1e-05,0.85004]
[1779807524583,57.07,76900.45,0.0,-0.00925,1e-05,0.84409]
[1779807529618,57.07,76899.63,0.0,-0.00926,1e-05,0.84492]
[1779807532563,57.07,76899.69,0.0,-0.00926,1e-05,0.84486]
[1779807532641,57.07,76899.86,0.0,-0.00926,1e-05,0.84469]
[1779807533712,57.07,76875.7,0.0,-0.00958,1e-05,0.86957]
[1779807535880,57.07,76877.63,0.0,-0.00955,1e-05,0.86756]
[1779807536698,57.07,76878.5,0.0,-0.00954,1e-05,0.86665]
[1779807539720,57.07,76888.01,0.0,-0.00941,1e-05,0.85682]
[1779807543751,57.07,76873.07,0.0,-0.00961,1e-05,0.87231]
[1779807548786,57.07,76876.92,0.0,-0.00956,1e-05,0.8683]
[1779807553864,57.07,76875.54,0.0,-0.00958,1e-05,0.86973]
[1779807555846,57.07,76866.85,0.0,-0.00969,1e-05,0.87883]
[1779807557120,57.07,76857.83,0.0,-0.00982,1e-05,0.88836]
[1779807559873,57.07,76845.86,0.0,-0.00998,1e-05,0.90113]
[1779807564908,57.07,76844.73,0.0,-0.01,1e-05,0.90234]
[1779807567191,57.07,76862.09,0.0,-0.00976,1e-05,0.88385]
[1779807572965,57.07,76856.86,0.0,-0.0098,1e-05,0.88661]
[1779807576026,57.07,76857.9,0.0,-0.00979,1e-05,0.88551]
[1779807576069,57.07,76863.93,0.0,-0.0097,1e-05,0.87914]
[1779807580021,57.07,76846.76,0.0,-0.00994,1e-05,0.89736]
[1779807585053,57.07,76839.77,0.0,-0.01003,1e-05,0.90487]
[1779807590090,57.07,76837.15,0.0,-0.01007,1e-05,0.90769]
[1779807595119,57.07,76832.02,0.0,-0.01014,1e-05,0.91325]
[1779807600153,57.07,76833.81,0.0,-0.01012,1e-05,0.91131]
[1779807605198,57.07,76844.24,0.0,-0.00997,1e-05,0.90006]
[1779807610237,57.07,76835.69,0.0,-0.01009,1e-05,0.90927]
[1779807611238,57.07,76856.93,0.0,-0.0098,1e-05,0.88653]
[1779807616276,57.07,76859.2,0.0,-0.00977,1e-05,0.88413]
[1779807621312,57.07,76878.96,0.0,-0.0095,1e-05,0.86345]
[1779807626347,57.07,76884.42,0.0,-0.00943,1e-05,0.8578]
[1779807629367,57.07,76904.4,0.0,-0.00917,1e-05,0.83741]
[1779807634402,57.07,76906.98,0.0,-0.00911,1e-05,0.83214]
[1779807639438,57.07,76912.54,0.0,-0.00904,1e-05,0.82656]
[1779807642459,57.07,76893.8,0.0,-0.00928,1e-05,0.84549]
[1779807647800,57.07,76896.44,0.0,-0.00925,1e-05,0.8428]
[1779807653539,57.07,76906.54,0.0,-0.00912,1e-05,0.83258]
[1779807657870,57.07,76936.3,0.0,-0.00875,1e-05,0.80308]
[1779807663610,57.07,76919.0,0.0,-0.00896,1e-05,0.82012]
[1779807668647,57.07,76919.35,0.0,-0.00896,1e-05,0.81978]
[1779807673680,57.07,76925.51,0.0,-0.00888,1e-05,0.81368]
[1779807678720,57.07,76925.56,0.0,-0.00888,1e-05,0.81363]
[1779807683757,57.07,76923.01,0.0,-0.00891,1e-05,0.81615]
[1779807684762,57.07,76901.62,0.0,-0.00918,1e-05,0.83755]
[1779807689796,57.07,76897.93,0.0,-0.00923,1e-05,0.84129]
[1779807691812,57.07,76906.59,0.0,-0.00909,1e-05,0.82988]
[1779807692817,57.07,76921.93,0.0,-0.0089,1e-05,0.81459]
[1779807697854,57.07,76911.35,0.0,-0.00903,1e-05,0.82511]
[1779807702888,57.07,76888.53,0.0,-0.00932,1e-05,0.84817]
[1779807707931,57.07,76885.6,0.0,-0.00936,1e-05,0.85117]
[1779807712969,57.07,76884.7,0.0,-0.00937,1e-05,0.85209]
[1779807714980,57.07,76862.16,0.0,-0.00967,1e-05,0.87549]
[1779807717024,57.07,76843.09,0.0,-0.00993,1e-05,0.89569]
[1779807718355,57.07,76865.31,0.0,-0.00963,1e-05,0.87219]
[1779807724084,57.07,76857.85,0.0,-0.00973,1e-05,0.88002]
[1779807729132,57.07,76856.5,0.0,-0.00975,1e-05,0.88144]
[1779807731134,57.07,76833.44,0.0,-0.01006,1e-05,0.90605]
[1779807736179,57.07,76818.91,0.0,-0.01027,1e-05,0.92185]
[1779807738501,57.07,76780.79,0.0,-0.01082,1e-05,0.96437]
[1779807741223,57.07,76748.57,0.0,-0.0113,2e-05,1.00154]
[1779807743237,57.07,76765.47,0.0,-0.01104,2e-05,0.9817]
[1779807745254,57.07,76793.09,0.0,-0.01063,1e-05,0.95028]
[1779807750290,57.07,76784.95,0.0,-0.01075,1e-05,0.95945]
[1779807751297,57.07,76794.68,0.0,-0.01058,1e-05,0.94559]
[1779807753311,57.07,76811.93,0.0,-0.01033,1e-05,0.92645]
[1779807754319,57.07,76796.24,0.0,-0.01056,1e-05,0.94384]
[1779807758674,57.07,76820.57,0.0,-0.01021,1e-05,0.91699]
[1779807764389,57.07,76835.13,0.0,-0.01001,1e-05,0.90122]
[1779807769425,57.07,76824.17,0.0,-0.01016,1e-05,0.91307]
[1779807773453,57.07,76804.0,0.0,-0.01044,1e-05,0.93521]
[1779807776473,57.07,76819.84,0.0,-0.01022,1e-05,0.91779]
[1779807778824,57.07,76797.87,0.0,-0.01053,1e-05,0.94202]
[1779807781530,57.07,76772.69,0.0,-0.0109,1e-05,0.97044]
[1779807782533,57.07,76741.28,0.0,-0.01138,2e-05,1.00687]
[1779807785567,57.07,76760.88,0.0,-0.01108,2e-05,0.98401]
[1779807787594,57.07,76742.57,0.0,-0.01136,2e-05,1.00535]
[1779807788908,57.07,76715.73,0.0,-0.01178,2e-05,1.03732]
[1779807793643,57.05,76692.17,0.0,-0.01214,2e-05,1.06453]
[1779807794649,57.04,76654.22,0.0,-0.01277,2e-05,1.11138]
[1779807799681,57.0,76655.85,0.0,-0.01269,2e-05,1.10538]
[1779807804719,56.94,76645.63,0.0,-0.01279,2e-05,1.11303]
[1779807809758,56.89,76637.02,0.0,-0.01287,2e-05,1.11863]
[1779807813794,56.88,76644.84,0.0,-0.01269,2e-05,1.10465]
[1779807814799,56.88,76626.45,0.0,-0.013,2e-05,1.12812]
[1779807815833,56.88,76626.45,0.0,-0.013,2e-05,1.12812]
[1779807815874,56.88,76622.1,0.0,-0.01308,2e-05,1.13357]
[1779807818833,56.87,76610.37,0.0,-0.01328,2e-05,1.14828]
[1779807820589,56.87,76608.92,0.0,-0.0133,2e-05,1.14995]
[1779807820847,56.87,76608.04,0.0,-0.01331,2e-05,1.15086]
[1779807822861,56.86,76624.01,0.0,-0.01302,2e-05,1.12951]
[1779807823992,56.86,76624.01,0.0,-0.01302,2e-05,1.12951]
[1779807824090,56.86,76638.57,0.0,-0.01277,2e-05,1.11036]
[1779807825745,56.86,76638.57,0.0,-0.01277,2e-05,1.11036]
[1779807825882,56.85,76636.74,0.0,-0.0128,2e-05,1.11254]
[1779807826892,56.85,76658.38,0.0,-0.01242,2e-05,1.08491]
[1779807827899,56.85,76682.55,0.0,-0.01202,2e-05,1.05477]
[1779807830920,56.85,76698.3,0.0,-0.01177,2e-05,1.0354]
[1779807835955,56.85,76696.19,0.0,-0.0118,2e-05,1.03772]
[1779807840991,56.85,76706.61,0.0,-0.01163,2e-05,1.02504]
[1779807846146,56.84,76702.79,0.0,-0.01169,2e-05,1.02933]
[1779807847070,56.84,76725.04,0.0,-0.01134,2e-05,1.00282]
[1779807849090,56.84,76703.75,0.0,-0.01167,2e-05,1.02816]
[1779807854136,56.84,76708.0,0.0,-0.0116,2e-05,1.023]
[1779807855140,56.84,76731.49,0.0,-0.01124,2e-05,0.99518]
[1779807860177,56.84,76722.33,0.0,-0.01138,2e-05,1.00595]
[1779807865211,56.84,76728.06,0.0,-0.01129,2e-05,0.9992]
[1779807870246,56.84,76742.9,0.0,-0.01106,2e-05,0.98188]
[1779807875287,56.84,76745.03,0.0,-0.011,2e-05,0.97644]
[1779807880322,56.84,76734.64,0.0,-0.01115,2e-05,0.98849]
[1779807885358,56.84,76745.95,0.0,-0.01098,2e-05,0.97538]
[1779807890393,56.84,76748.93,0.0,-0.01094,2e-05,0.97195]
[1779807895429,56.84,76759.42,0.0,-0.01078,1e-05,0.95995]
[1779807900463,56.84,76771.73,0.0,-0.0106,1e-05,0.94602]
[1779807905503,56.84,76774.77,0.0,-0.01056,1e-05,0.94261]
[1779807908533,56.84,76789.55,0.0,-0.01034,1e-05,0.92616]
[1779807909926,56.84,76758.59,0.0,-0.01079,1e-05,0.96089]
[1779807915576,56.84,76765.7,0.0,-0.01069,1e-05,0.95282]
[1779807920623,56.84,76769.23,0.0,-0.01064,1e-05,0.94884]
[1779807925661,56.84,76792.48,0.0,-0.0103,1e-05,0.92292]
[1779807927681,56.84,76819.01,0.0,-0.00993,1e-05,0.89407]
[1779807928682,56.84,76840.91,0.0,-0.00963,1e-05,0.87081]
[1779807933717,56.84,76838.99,0.0,-0.00963,1e-05,0.87007]
[1779807938750,56.84,76847.21,0.0,-0.00952,1e-05,0.86147]
[1779807941771,56.84,76830.51,0.0,-0.00974,1e-05,0.87902]
[1779807946807,56.84,76819.29,0.0,-0.00989,1e-05,0.89097]
[1779807951843,56.84,76822.02,0.0,-0.00986,1e-05,0.88805]
[1779807956877,56.84,76822.76,0.0,-0.00985,1e-05,0.88726]
[1779807961930,56.84,76803.0,0.0,-0.01012,1e-05,0.90855]
[1779807963941,56.84,76782.3,0.0,-0.01042,1e-05,0.93131]
[1779807968980,56.84,76796.5,0.0,-0.01021,1e-05,0.91565]
[1779807973010,56.84,76780.0,0.0,-0.01045,1e-05,0.93387]
[1779807976029,56.84,76798.63,0.0,-0.01018,1e-05,0.91332]
[1779807978043,56.84,76817.2,0.0,-0.00992,1e-05,0.89321]
[1779807983077,56.84,76828.96,0.0,-0.00976,1e-05,0.88066]
[1779807988113,56.84,76821.17,0.0,-0.00987,1e-05,0.88895]
[1779807993149,56.84,76815.84,0.0,-0.00991,1e-05,0.89186]
[1779807998184,56.84,76812.7,0.0,-0.00996,1e-05,0.89523]
[1779808003224,56.84,76812.61,0.0,-0.00996,1e-05,0.89533]
[1779808008258,56.84,76813.42,0.0,-0.00995,1e-05,0.89446]
[1779808013294,56.84,76812.85,0.0,-0.00995,1e-05,0.89507]
[1779808016319,56.84,76786.26,0.0,-0.01033,1e-05,0.92405]
[1779808021372,56.84,76781.14,0.0,-0.0104,1e-05,0.92971]
[1779808023372,56.84,76762.04,0.0,-0.01068,1e-05,0.9511]
[1779808025384,56.84,76779.68,0.0,-0.01042,1e-05,0.93133]
[1779808030418,56.84,76777.5,0.0,-0.01045,1e-05,0.93376]
[1779808033440,56.84,76755.87,0.0,-0.01077,1e-05,0.9581]
[1779808036460,56.84,76741.09,0.0,-0.01099,2e-05,0.97503]
[1779808039482,56.84,76719.32,0.0,-0.01132,2e-05,1.00041]
[1779808044524,56.84,76718.79,0.0,-0.01133,2e-05,1.00103]
[1779808049557,56.84,76726.97,0.0,-0.01121,2e-05,0.99143]
[1779808054594,56.84,76723.37,0.0,-0.01123,2e-05,0.99263]
[1779808058621,56.84,76757.89,0.0,-0.01071,1e-05,0.95287]
[1779808062654,56.84,76725.24,0.0,-0.0112,2e-05,0.99044]
[1779808063663,56.84,76679.12,0.0,-0.01193,2e-05,1.04556]
[1779808066683,56.84,76696.24,0.0,-0.01165,2e-05,1.02465]
[1779808071718,56.84,76708.38,0.0,-0.01146,2e-05,1.01011]
[1779808076753,56.84,76710.45,0.0,-0.01143,2e-05,1.00766]
[1779808081194,56.84,76726.99,0.0,-0.01117,2e-05,0.9882]
[1779808083810,56.84,76745.85,0.0,-0.01089,1e-05,0.9664]
[1779808086827,56.84,76768.96,0.0,-0.01054,1e-05,0.94021]
[1779808091871,56.84,76777.76,0.0,-0.01042,1e-05,0.9304]
[1779808096902,56.84,76777.92,0.0,-0.01041,1e-05,0.93022]
[1779808101939,56.84,76778.89,0.0,-0.0104,1e-05,0.92914]
[1779808106974,56.84,76753.18,0.0,-0.01078,1e-05,0.95803]
[1779808112014,56.84,76750.81,0.0,-0.01078,1e-05,0.95778]
[1779808117049,56.84,76778.35,0.0,-0.01038,1e-05,0.92686]
[1779808122084,56.84,76785.51,0.0,-0.01027,1e-05,0.91895]
[1779808127121,56.84,76799.06,0.0,-0.01008,1e-05,0.90415]
[1779808132161,56.84,76798.29,0.0,-0.01009,1e-05,0.90498]
[1779808137197,56.84,76804.57,0.0,-0.01001,1e-05,0.89818]
[1779808142232,56.84,76805.38,0.0,-0.00999,1e-05,0.89731]
[1779808147268,56.84,76814.72,0.0,-0.00986,1e-05,0.88728]
[1779808152304,56.84,76824.54,0.0,-0.00973,1e-05,0.87684]
[1779808157339,56.84,76821.75,0.0,-0.00977,1e-05,0.87979]
[1779808162373,56.84,76812.88,0.0,-0.00989,1e-05,0.88925]
[1779808167408,56.84,76812.04,0.0,-0.0099,1e-05,0.89015]
[1779808172446,56.84,76814.26,0.0,-0.00984,1e-05,0.88497]
[1779808175464,56.84,76790.08,0.0,-0.01018,1e-05,0.91108]
[1779808180500,56.84,76798.3,0.0,-0.01006,1e-05,0.90214]
[1779808185533,56.84,76796.52,0.0,-0.01009,1e-05,0.90407]
[1779808190569,56.84,76789.2,0.0,-0.01019,1e-05,0.91205]
[1779808195604,56.84,76795.62,0.0,-0.0101,1e-05,0.90505]
[1779808200638,56.84,76796.89,0.0,-0.01008,1e-05,0.90367]
[1779808205676,56.84,76804.73,0.0,-0.00997,1e-05,0.89519]
[1779808210710,56.84,76801.15,0.0,-0.01002,1e-05,0.89905]
[1779808214740,56.84,76785.89,0.0,-0.01024,1e-05,0.91567]
[1779808219774,56.84,76801.02,0.0,-0.01002,1e-05,0.89919]
[1779808223807,56.84,76821.66,0.0,-0.00974,1e-05,0.87711]
[1779808228841,56.84,76824.75,0.0,-0.0097,1e-05,0.87384]
[1779808232292,56.84,76838.52,0.0,-0.00948,1e-05,0.85666]
[1779808237904,56.84,76849.54,0.0,-0.00934,1e-05,0.84527]
[1779808242949,56.84,76848.89,0.0,-0.00935,1e-05,0.84594]
[1779808247976,56.84,76842.14,0.0,-0.00944,1e-05,0.85291]
[1779808252441,56.84,76823.71,0.0,-0.00968,1e-05,0.87217]
[1779808258048,56.84,76813.91,0.0,-0.00982,1e-05,0.88255]
[1779808259056,56.84,76797.3,0.0,-0.01005,1e-05,0.90039]
[1779808260066,56.84,76779.95,0.0,-0.01029,1e-05,0.91933]
[1779808265102,56.84,76786.3,0.0,-0.0102,1e-05,0.91236]
[1779808268124,56.84,76816.9,0.0,-0.00977,1e-05,0.87937]
[1779808273159,56.84,76814.67,0.0,-0.00981,1e-05,0.88174]
[1779808278193,56.84,76813.48,0.0,-0.00982,1e-05,0.88301]
[1779808283232,56.84,76817.19,0.0,-0.00977,1e-05,0.87907]
[1779808288265,56.84,76820.44,0.0,-0.00973,1e-05,0.87562]
[1779808293303,56.84,76822.66,0.0,-0.00967,1e-05,0.8705]
[1779808298338,56.84,76827.12,0.0,-0.00961,1e-05,0.86582]
[1779808303378,56.84,76845.01,0.0,-0.00937,1e-05,0.84722]
[1779808308411,56.84,76842.04,0.0,-0.00941,1e-05,0.85028]
[1779808313447,56.84,76844.47,0.0,-0.00938,1e-05,0.84778]
[1779808318481,56.84,76852.41,0.0,-0.00927,1e-05,0.83963]
[1779808320497,56.84,76867.84,0.0,-0.00907,1e-05,0.82397]
[1779808325530,56.84,76868.38,0.0,-0.00907,1e-05,0.82343]
[1779808330566,56.84,76871.96,0.0,-0.00902,1e-05,0.81983]
[1779808335601,56.84,76866.0,0.0,-0.0091,1e-05,0.82582]
[1779808337614,56.84,76885.44,0.0,-0.00885,1e-05,0.80641]
[1779808342652,56.84,76882.34,0.0,-0.00889,1e-05,0.80948]
[1779808347686,56.84,76881.5,0.0,-0.0089,1e-05,0.81031]
[1779808352721,56.84,76878.92,0.0,-0.0089,1e-05,0.81024]
[1779808357756,56.84,76874.05,0.0,-0.00896,1e-05,0.81509]
[1779808362791,56.84,76878.41,0.0,-0.00891,1e-05,0.81075]
[1779808366819,56.84,76860.2,0.0,-0.00914,1e-05,0.82901]
[1779808371856,56.84,76857.51,0.0,-0.00918,1e-05,0.83174]
[1779808374877,56.84,76873.2,0.0,-0.00898,1e-05,0.81594]
[1779808379912,56.84,76881.29,0.0,-0.00887,1e-05,0.80789]
[1779808384950,56.84,76888.8,0.0,-0.00878,1e-05,0.80047]
[1779808387977,56.84,76873.62,0.0,-0.00897,1e-05,0.81552]
[1779808393471,56.84,76860.82,0.0,-0.00913,1e-05,0.82838]
[1779808399054,56.84,76865.94,0.0,-0.00907,1e-05,0.82322]
[1779808404090,56.84,76863.29,0.0,-0.0091,1e-05,0.82589]
[1779808409142,56.84,76847.71,0.0,-0.0093,1e-05,0.84173]
[1779808413612,56.84,76857.02,0.0,-0.00915,1e-05,0.82955]
[1779808419213,56.84,76851.04,0.0,-0.00923,1e-05,0.83563]
[1779808424248,56.84,76839.43,0.0,-0.00938,1e-05,0.84753]
[1779808429283,56.84,76845.34,0.0,-0.00931,1e-05,0.84145]
[1779808434318,56.84,76858.2,0.0,-0.00914,1e-05,0.82835]
[1779808439353,56.84,76860.65,0.0,-0.00911,1e-05,0.82588]
[1779808444388,56.84,76860.46,0.0,-0.00911,1e-05,0.82607]
[1779808449422,56.84,76855.13,0.0,-0.00918,1e-05,0.83147]
[1779808454458,56.84,76858.26,0.0,-0.00914,1e-05,0.82829]
[1779808459493,56.84,76843.35,0.0,-0.00933,1e-05,0.8435]
[1779808464528,56.84,76849.26,0.0,-0.00925,1e-05,0.83744]
[1779808469564,56.84,76844.79,0.0,-0.00931,1e-05,0.84202]
[1779808474602,56.84,76845.85,0.0,-0.00927,1e-05,0.83822]
[1779808479637,56.84,76850.11,0.0,-0.00922,1e-05,0.83388]
[1779808481651,56.84,76868.01,0.0,-0.00899,1e-05,0.81582]
[1779808486685,56.84,76866.66,0.0,-0.009,1e-05,0.81717]
[1779808491731,56.84,76866.2,0.0,-0.00901,1e-05,0.81763]
[1779808496757,56.84,76871.45,0.0,-0.00894,1e-05,0.81239]
[1779808497763,56.84,76890.29,0.0,-0.00871,1e-05,0.79379]
[1779808502798,56.84,76892.1,0.0,-0.00868,1e-05,0.79203]
[1779808507833,56.84,76895.36,0.0,-0.00864,1e-05,0.78885]
[1779808512869,56.84,76897.63,0.0,-0.00862,1e-05,0.78665]
[1779808517903,56.84,76901.2,0.0,-0.00857,1e-05,0.78319]
[1779808522939,56.84,76889.26,0.0,-0.00872,1e-05,0.7948]
[1779808527975,56.84,76888.29,0.0,-0.00873,1e-05,0.79575]
[1779808533008,56.84,76890.74,0.0,-0.00867,1e-05,0.79075]
[1779808538044,56.84,76876.7,0.0,-0.00885,1e-05,0.80454]
[1779808540074,56.84,76861.02,0.0,-0.00905,1e-05,0.82016]
[1779808545117,56.84,76867.59,0.0,-0.00896,1e-05,0.81358]
[1779808550152,56.84,76865.97,0.0,-0.00898,1e-05,0.8152]
[1779808551149,56.84,76850.06,0.0,-0.00919,1e-05,0.83124]
[1779808556182,56.84,76841.69,0.0,-0.0093,1e-05,0.83977]
[1779808561217,56.84,76823.84,0.0,-0.00953,1e-05,0.85823]
[1779808567274,56.84,76831.97,0.0,-0.00942,1e-05,0.84978]
[1779808572310,56.84,76829.27,0.0,-0.00946,1e-05,0.85258]
[1779808577345,56.84,76827.32,0.0,-0.00949,1e-05,0.8546]
[1779808582379,56.84,76831.23,0.0,-0.00943,1e-05,0.85055]
[1779808587415,56.84,76831.87,0.0,-0.00943,1e-05,0.84988]
[1779808594903,56.84,76829.99,0.0,-0.00942,1e-05,0.8491]
[1779808599501,56.84,76810.95,0.0,-0.00968,1e-05,0.86898]
[1779808604973,56.84,76806.58,0.0,-0.00974,1e-05,0.8736]
[1779808610258,56.84,76796.2,0.0,-0.00988,1e-05,0.88464]
[1779808610578,56.84,76795.97,0.0,-0.00988,1e-05,0.88489]
[1779808611817,56.84,76795.97,0.0,-0.00988,1e-05,0.88489]
[1779808611918,56.84,76793.38,0.0,-0.00992,1e-05,0.88767]
[1779808617633,56.84,76786.11,0.0,-0.01002,1e-05,0.89549]
[1779808622662,56.84,76816.32,0.0,-0.0096,1e-05,0.86333]
[1779808627697,56.84,76813.73,0.0,-0.00964,1e-05,0.86605]
[1779808632732,56.84,76825.34,0.0,-0.00948,1e-05,0.85392]
[1779808637767,56.84,76824.92,0.0,-0.00949,1e-05,0.85435]
[1779808642801,56.84,76828.07,0.0,-0.00945,1e-05,0.85108]
[1779808644816,56.84,76811.29,0.0,-0.00967,1e-05,0.86862]
[1779808649853,56.84,76807.54,0.0,-0.00972,1e-05,0.87258]
[1779808651009,56.84,76807.54,0.0,-0.00972,1e-05,0.87258]
[1779808651020,56.84,76808.98,0.0,-0.00967,1e-05,0.86828]
[1779808653888,56.84,76807.93,0.0,-0.00969,1e-05,0.86938]
[1779808653985,56.84,76794.45,0.0,-0.00987,1e-05,0.8837]
[1779808657916,56.84,76811.45,0.0,-0.00964,1e-05,0.86568]
[1779808662953,56.84,76813.45,0.0,-0.00961,1e-05,0.86358]
[1779808668118,56.84,76811.74,0.0,-0.00964,1e-05,0.86537]
[1779808674062,56.84,76810.82,0.0,-0.00965,1e-05,0.86634]
[1779808679095,56.84,76791.41,0.0,-0.00991,1e-05,0.88696]
[1779808684145,56.84,76799.34,0.0,-0.00981,1e-05,0.87849]
[1779808689173,56.84,76813.84,0.0,-0.00961,1e-05,0.86317]
[1779808691187,56.84,76832.86,0.0,-0.00935,1e-05,0.84341]
[1779808696220,56.84,76836.87,0.0,-0.0093,1e-05,0.83929]
[1779808701257,56.84,76835.62,0.0,-0.00932,1e-05,0.84057]
[1779808706289,56.84,76836.74,0.0,-0.0093,1e-05,0.83942]
[1779808711327,56.84,76842.43,0.0,-0.0092,1e-05,0.83091]
[1779808716365,56.84,76823.99,0.0,-0.00944,1e-05,0.84983]
[1779808721398,56.84,76821.11,0.0,-0.00948,1e-05,0.85282]
[1779808726434,56.84,76809.21,0.0,-0.00964,1e-05,0.86526]
[1779808728594,56.84,76810.48,0.0,-0.00962,1e-05,0.86393]
[1779808728644,56.84,76820.42,0.0,-0.00949,1e-05,0.85354]
[1779808729586,56.84,76820.42,0.0,-0.00949,1e-05,0.85354]
[1779808729646,56.84,76831.94,0.0,-0.00934,1e-05,0.84163]
[1779808735504,56.84,76828.79,0.0,-0.00938,1e-05,0.84487]
[1779808740542,56.84,76829.65,0.0,-0.00937,1e-05,0.84399]
[1779808744127,56.84,76825.52,0.0,-0.00942,1e-05,0.84825]
[1779808744229,56.84,76824.42,0.0,-0.00944,1e-05,0.84939]
[1779808745621,56.84,76824.42,0.0,-0.00944,1e-05,0.84939]
[1779808745681,56.84,76824.54,0.0,-0.00943,1e-05,0.84926]
[1779808751623,56.84,76818.88,0.0,-0.00951,1e-05,0.85514]
[1779808756659,56.84,76823.2,0.0,-0.00945,1e-05,0.85065]
[1779808761702,56.84,76831.45,0.0,-0.00934,1e-05,0.84213]
[1779808766730,56.84,76827.56,0.0,-0.00939,1e-05,0.84614]
[1779808772773,56.84,76836.3,0.0,-0.00925,1e-05,0.83445]
[1779808777807,56.84,76834.02,0.0,-0.00928,1e-05,0.83678]
[1779808782841,56.84,76829.48,0.0,-0.00934,1e-05,0.84144]
[1779808787877,56.84,76833.71,0.0,-0.00928,1e-05,0.8371]
[1779808789893,56.84,76808.0,0.0,-0.00963,1e-05,0.86376]
[1779808790902,56.84,76791.34,0.0,-0.00985,1e-05,0.8814]
[1779808795940,56.84,76777.46,0.0,-0.01005,1e-05,0.89633]
[1779808797953,56.84,76792.27,0.0,-0.00984,1e-05,0.88041]
[1779808802988,56.84,76785.26,0.0,-0.00994,1e-05,0.88792]
[1779808808029,56.84,76794.47,0.0,-0.00981,1e-05,0.87807]
[1779808813060,56.84,76786.69,0.0,-0.00992,1e-05,0.88638]
[1779808818097,56.84,76780.62,0.0,-0.01,1e-05,0.89292]
[1779808823132,56.84,76780.07,0.0,-0.01001,1e-05,0.89351]
[1779808828172,56.84,76766.97,0.0,-0.0102,1e-05,0.90775]
[1779808833208,56.84,76763.84,0.0,-0.01021,1e-05,0.90831]
[1779808838244,56.84,76760.12,0.0,-0.01026,1e-05,0.91239]
[1779808843281,56.84,76744.13,0.0,-0.0105,1e-05,0.93011]
[1779808848325,56.84,76734.73,0.0,-0.01063,1e-05,0.94065]
[1779808853363,56.84,76741.29,0.0,-0.01054,1e-05,0.93328]
[1779808858391,56.84,76743.09,0.0,-0.01051,1e-05,0.93127]
[1779808863429,56.84,76741.45,0.0,-0.01053,1e-05,0.9331]
[1779808868462,56.84,76719.2,0.0,-0.01087,2e-05,0.95829]
[1779808873535,56.84,76711.35,0.0,-0.01098,2e-05,0.96731]
[1779808878559,56.84,76707.71,0.0,-0.01104,2e-05,0.97151]
[1779808883594,56.84,76702.3,0.0,-0.01112,2e-05,0.97779]
[1779808887621,56.84,76684.05,0.0,-0.01141,2e-05,0.99921]
[1779808892728,56.84,76685.23,0.0,-0.01135,2e-05,0.99475]
[1779808893717,56.84,76660.28,0.0,-0.01175,2e-05,1.02456]
[1779808898758,56.84,76652.76,0.0,-0.01187,2e-05,1.03358]
[1779808903905,56.84,76647.98,0.0,-0.01195,2e-05,1.03919]
[1779808904005,56.84,76647.15,0.0,-0.01196,2e-05,1.04016]
[1779808909854,56.82,76637.43,0.0,-0.0121,2e-05,1.05049]
[1779808915197,56.8,76649.88,0.0,-0.01187,2e-05,1.03305]
[1779808920935,56.79,76651.71,0.0,-0.01183,2e-05,1.03068]
[1779808923994,56.79,76632.85,0.0,-0.01214,2e-05,1.05374]
[1779808929012,56.77,76650.79,0.0,-0.01182,2e-05,1.0299]
[1779808934046,56.77,76654.19,0.0,-0.01177,2e-05,1.0257]
[1779808939080,56.77,76652.31,0.0,-0.0118,2e-05,1.0279]
[1779808942101,56.77,76638.61,0.0,-0.01202,2e-05,1.04456]
[1779808947135,56.77,76639.58,0.0,-0.012,2e-05,1.04315]
[1779808949150,56.77,76649.03,0.0,-0.01185,2e-05,1.03154]
[1779808954184,56.76,76639.4,0.0,-0.01196,2e-05,1.03958]
[1779808955976,56.76,76638.9,0.0,-0.01197,2e-05,1.04016]
[1779808956199,56.76,76638.8,0.0,-0.01197,2e-05,1.04024]
[1779808959221,56.74,76619.99,0.0,-0.01226,2e-05,1.06147]
[1779808960845,56.74,76614.79,0.0,-0.01234,2e-05,1.06788]
[1779808961236,56.74,76610.84,0.0,-0.01241,2e-05,1.07274]
[1779808961979,56.74,76610.84,0.0,-0.01241,2e-05,1.07274]
[1779808962240,56.74,76611.76,0.0,-0.01239,2e-05,1.07149]
[1779808965372,56.73,76611.54,0.0,-0.01239,2e-05,1.07157]
[1779808965473,56.73,76612.8,0.0,-0.01237,2e-05,1.06989]
[1779808969996,56.73,76613.01,0.0,-0.01236,2e-05,1.06924]
[1779808970301,56.73,76602.96,0.0,-0.01253,2e-05,1.08181]
[1779808972987,56.72,76601.17,0.0,-0.01256,2e-05,1.08384]
[1779808973321,56.72,76601.84,0.0,-0.01254,2e-05,1.08287]
[1779808974006,56.72,76601.84,0.0,-0.01254,2e-05,1.08287]
[1779808974329,56.72,76605.26,0.0,-0.01248,2e-05,1.07842]
[1779808976369,56.72,76586.23,0.0,-0.01281,2e-05,1.10257]
[1779808977374,56.72,76554.69,0.0,-0.01337,2e-05,1.14364]
[1779808978380,56.68,76532.08,0.0,-0.01373,2e-05,1.17002]
[1779808981426,56.65,76547.46,0.0,-0.01341,2e-05,1.1464]
[1779808982458,56.63,76527.48,0.0,-0.01375,2e-05,1.17076]
[1779808983441,56.6,76506.11,0.0,-0.01412,2e-05,1.19755]
[1779808985501,56.57,76527.9,0.0,-0.01366,2e-05,1.16441]
[1779808986487,56.57,76552.69,0.0,-0.01321,2e-05,1.13138]
[1779808988499,56.56,76534.68,0.0,-0.01352,2e-05,1.15459]
[1779808992535,56.53,76558.89,0.0,-0.01304,2e-05,1.11917]
[1779808995556,56.52,76589.03,0.0,-0.01251,2e-05,1.07984]
[1779808998579,56.52,76614.36,0.0,-0.01207,2e-05,1.04775]
[1779809003613,56.51,76620.25,0.0,-0.01197,2e-05,1.04022]
[1779809006631,56.51,76638.85,0.0,-0.01167,2e-05,1.01739]
[1779809011669,56.51,76629.3,0.0,-0.01179,2e-05,1.0258]
[1779809015981,56.51,76597.03,0.0,-0.01232,2e-05,1.06562]
[1779809018145,56.51,76597.03,0.0,-0.01232,2e-05,1.06556]
[1779809018246,56.51,76600.1,0.0,-0.01227,2e-05,1.06162]
[1779809020031,56.51,76600.1,0.0,-0.01227,2e-05,1.06153]
[1779809020108,56.51,76612.3,0.0,-0.01206,2e-05,1.04625]
[1779809026054,56.5,76612.84,0.0,-0.01205,2e-05,1.04523]
[1779809029797,56.5,76629.05,0.0,-0.01178,2e-05,1.02513]
[1779809031289,56.5,76629.05,0.0,-0.01178,2e-05,1.02513]
[1779809031362,56.5,76636.59,0.0,-0.01165,2e-05,1.01594]
[1779809036867,56.5,76636.79,0.0,-0.01165,2e-05,1.01569]
[1779809038059,56.5,76636.79,0.0,-0.01165,2e-05,1.01569]
[1779809038154,56.5,76632.05,0.0,-0.01173,2e-05,1.02143]
[1779809042888,56.5,76608.24,0.0,-0.01212,2e-05,1.05057]
[1779809047922,56.5,76605.53,0.0,-0.01216,2e-05,1.05363]
[1779809052975,56.49,76591.72,0.0,-0.01239,2e-05,1.07058]
[1779809055250,56.49,76580.3,0.0,-0.01258,2e-05,1.08494]
[1779809055317,56.49,76583.13,0.0,-0.01253,2e-05,1.08122]
[1779809056122,56.49,76583.13,0.0,-0.01253,2e-05,1.08122]
[1779809056135,56.49,76580.71,0.0,-0.01257,2e-05,1.08418]
[1779809059020,56.48,76565.57,0.0,-0.01283,2e-05,1.1032]
[1779809064054,56.48,76567.62,0.0,-0.01279,2e-05,1.0998]
[1779809069088,56.47,76572.42,0.0,-0.01269,2e-05,1.09299]
[1779809073122,56.47,76597.22,0.0,-0.01223,2e-05,1.05791]
[1779809075134,56.46,76618.36,0.0,-0.01187,2e-05,1.03165]
[1779809080169,56.46,76634.14,0.0,-0.01162,2e-05,1.01242]
[1779809085204,56.46,76639.76,0.0,-0.01153,2e-05,1.00565]
[1779809088902,56.46,76641.97,0.0,-0.01149,2e-05,1.003]
[1779809089232,56.46,76635.78,0.0,-0.01159,2e-05,1.01044]
[1779809092139,56.46,76637.29,0.0,-0.01156,2e-05,1.00862]
[1779809092254,56.46,76636.91,0.0,-0.01157,2e-05,1.00908]
[1779809097289,56.46,76626.51,0.0,-0.01174,2e-05,1.02167]
[1779809102329,56.46,76615.4,0.0,-0.01192,2e-05,1.0352]
[1779809104329,56.46,76613.27,0.0,-0.01196,2e-05,1.0378]
[1779809104430,56.46,76622.02,0.0,-0.01181,2e-05,1.02705]
[1779809106151,56.46,76621.97,0.0,-0.01181,2e-05,1.0271]
[1779809106641,56.46,76634.34,0.0,-0.01161,2e-05,1.01208]
[1779809112401,56.46,76635.48,0.0,-0.01159,2e-05,1.01071]
[1779809117436,56.46,76633.48,0.0,-0.01162,2e-05,1.01312]
[1779809122471,56.46,76632.53,0.0,-0.01164,2e-05,1.01427]
[1779809127506,56.46,76621.62,0.0,-0.01182,2e-05,1.02751]
[1779809132541,56.46,76626.28,0.0,-0.01171,2e-05,1.01871]
[1779809137575,56.46,76630.32,0.0,-0.01164,2e-05,1.01382]
[1779809138583,56.46,76646.28,0.0,-0.01139,2e-05,0.99467]
[1779809143619,56.46,76657.59,0.0,-0.01121,2e-05,0.98128]
[1779809146641,56.46,76672.66,0.0,-0.01097,2e-05,0.96366]
[1779809151675,56.46,76671.19,0.0,-0.011,2e-05,0.96537]
[1779809156709,56.46,76670.87,0.0,-0.011,2e-05,0.96574]
[1779809161749,56.46,76665.23,0.0,-0.01109,2e-05,0.97231]
[1779809166782,56.46,76655.3,0.0,-0.01124,2e-05,0.98398]
[1779809171817,56.46,76655.48,0.0,-0.01124,2e-05,0.98376]
[1779809177144,56.46,76655.02,0.0,-0.01125,2e-05,0.98431]
[1779809182899,56.46,76657.82,0.0,-0.0112,2e-05,0.98101]
[1779809187935,56.46,76654.94,0.0,-0.01125,2e-05,0.9844]
[1779809192969,56.46,76653.72,0.0,-0.01123,2e-05,0.98279]
[1779809198006,56.46,76664.54,0.0,-0.01107,2e-05,0.9701]
[1779809203042,56.46,76663.1,0.0,-0.01109,2e-05,0.97178]
[1779809208078,56.46,76656.61,0.0,-0.01119,2e-05,0.97939]
[1779809213112,56.46,76657.36,0.0,-0.01118,2e-05,0.97851]
[1779809218148,56.46,76657.22,0.0,-0.01118,2e-05,0.97867]
[1779809223186,56.46,76656.0,0.0,-0.0112,2e-05,0.98011]
[1779809228223,56.46,76661.61,0.0,-0.01111,2e-05,0.97352]
[1779809233258,56.46,76668.94,0.0,-0.011,2e-05,0.96498]
[1779809238294,56.46,76675.66,0.0,-0.0109,2e-05,0.95719]
[1779809239300,56.46,76659.48,0.0,-0.01114,2e-05,0.97602]
[1779809244337,56.46,76664.87,0.0,-0.01106,2e-05,0.96971]
[1779809249370,56.46,76661.45,0.0,-0.01111,2e-05,0.97371]
[1779809254405,56.46,76643.55,0.0,-0.01136,2e-05,0.99178]
[1779809259440,56.46,76633.61,0.0,-0.01152,2e-05,1.00366]
[1779809264476,56.46,76635.16,0.0,-0.0115,2e-05,1.0018]
[1779809269510,56.46,76635.14,0.0,-0.0115,2e-05,1.00182]
[1779809273545,56.46,76620.36,0.0,-0.01173,2e-05,1.01966]
[1779809278579,56.46,76616.49,0.0,-0.0118,2e-05,1.02436]
[1779809283615,56.46,76616.01,0.0,-0.0118,2e-05,1.02491]
[1779809288650,56.46,76624.96,0.0,-0.01166,2e-05,1.01402]
[1779809293685,56.46,76625.7,0.0,-0.01165,2e-05,1.01312]
[1779809298719,56.46,76629.07,0.0,-0.01159,2e-05,1.00905]
[1779809303755,56.46,76650.31,0.0,-0.01125,2e-05,0.98371]
[1779809308793,56.46,76655.53,0.0,-0.01117,2e-05,0.97756]
[1779809309800,56.46,76670.79,0.0,-0.01094,2e-05,0.95976]
[1779809314836,56.46,76667.95,0.0,-0.01095,2e-05,0.96005]
[1779809319870,56.46,76666.95,0.0,-0.01096,2e-05,0.96121]
[1779809324904,56.46,76661.9,0.0,-0.01104,2e-05,0.96708]
[1779809329941,56.46,76662.92,0.0,-0.01102,2e-05,0.96589]
[1779809334975,56.46,76638.83,0.0,-0.0114,2e-05,0.99427]
[1779809340050,56.46,76622.09,0.0,-0.01167,2e-05,1.01438]
[1779809345054,56.46,76624.56,0.0,-0.01163,2e-05,1.01139]
[1779809350081,56.46,76629.6,0.0,-0.01155,2e-05,1.00532]
[1779809355116,56.46,76622.57,0.0,-0.01166,2e-05,1.0138]
[1779809360162,56.46,76596.7,0.0,-0.01209,2e-05,1.04549]
[1779809365213,56.46,76589.36,0.0,-0.01221,2e-05,1.05441]
[1779809367217,56.46,76558.34,0.0,-0.01274,2e-05,1.09351]
[1779809372247,56.45,76558.75,0.0,-0.01269,2e-05,1.08907]
[1779809377290,56.44,76556.6,0.0,-0.01272,2e-05,1.09121]
[1779809382324,56.44,76561.4,0.0,-0.01262,2e-05,1.08447]
[1779809387360,56.43,76554.14,0.0,-0.01274,2e-05,1.0932]
[1779809392397,56.43,76561.71,0.0,-0.0126,2e-05,1.08293]
[1779809397436,56.42,76554.99,0.0,-0.01271,2e-05,1.09102]
[1779809402472,56.42,76556.82,0.0,-0.01268,2e-05,1.08823]
[1779809403496,56.41,76533.22,0.0,-0.01309,2e-05,1.11875]
[1779809407518,56.41,76560.56,0.0,-0.0126,2e-05,1.08258]
[1779809408810,56.4,76582.14,0.0,-0.01223,2e-05,1.05508]
[1779809414622,56.4,76607.49,0.0,-0.0118,2e-05,1.02354]
[1779809420633,56.4,76615.96,0.0,-0.01166,2e-05,1.0131]
[1779809423655,56.4,76587.83,0.0,-0.01213,2e-05,1.04761]
[1779809425994,56.4,76588.49,0.0,-0.01211,2e-05,1.04675]
[1779809426055,56.4,76569.83,0.0,-0.01243,2e-05,1.07013]
[1779809428715,56.4,76567.78,0.0,-0.01246,2e-05,1.07255]
[1779809428816,56.4,76560.63,0.0,-0.01259,2e-05,1.08155]
[1779809432725,56.39,76528.22,0.0,-0.01312,2e-05,1.11982]
[1779809437759,56.38,76536.47,0.0,-0.01296,2e-05,1.10832]
[1779809439073,56.38,76520.85,0.0,-0.01324,2e-05,1.12853]
[1779809440781,56.38,76492.52,0.0,-0.01376,2e-05,1.16634]
[1779809445822,56.36,76495.99,0.0,-0.01367,2e-05,1.16015]
[1779809450859,56.33,76507.47,0.0,-0.01341,2e-05,1.14098]
[1779809452874,56.32,76523.17,0.0,-0.01312,2e-05,1.11976]
[1779809457907,56.31,76526.59,0.0,-0.01304,2e-05,1.11441]
[1779809462944,56.31,76532.46,0.0,-0.01293,2e-05,1.10599]
[1779809465964,56.3,76563.42,0.0,-0.01238,2e-05,1.06586]
[1779809470018,56.3,76537.79,0.0,-0.01282,2e-05,1.09843]
[1779809471021,56.3,76495.49,0.0,-0.01359,2e-05,1.15441]
[1779809476141,56.29,76503.74,0.0,-0.01342,2e-05,1.14221]
[1779809477165,56.29,76479.49,0.0,-0.01388,2e-05,1.17482]
[1779809478137,56.26,76462.05,0.0,-0.01417,2e-05,1.19586]
[1779809479134,56.22,76362.96,0.0,-0.01615,2e-05,1.33667]
[1779809480213,56.17,76311.58,0.0,-0.01721,2e-05,1.41058]
[1779809483174,56.05,76294.22,0.0,-0.01742,2e-05,1.42501]
[1779809486198,56.05,76314.96,0.0,-0.01695,2e-05,1.39208]
[1779809486668,56.05,76314.96,0.0,-0.01695,2e-05,1.39208]
[1779809487242,56.05,76318.3,0.0,-0.01687,2e-05,1.38683]
[1779809488623,56.05,76321.47,0.0,-0.0168,2e-05,1.38187]
[1779809489216,56.05,76325.26,0.0,-0.01672,2e-05,1.37595]
[1779809490268,56.05,76300.72,0.0,-0.01727,2e-05,1.41462]
[1779809492265,56.05,76312.92,0.0,-0.01695,2e-05,1.39145]
[1779809496296,56.05,76342.67,0.0,-0.01629,2e-05,1.34526]
[1779809501325,56.05,76350.29,0.0,-0.01612,2e-05,1.33363]
[1779809506357,56.05,76340.42,0.0,-0.01634,2e-05,1.34871]
[1779809508384,56.05,76306.43,0.0,-0.0171,2e-05,1.40169]
[1779809511393,56.05,76324.28,0.0,-0.01669,2e-05,1.37367]
[1779809513409,56.05,76351.09,0.0,-0.0161,2e-05,1.33241]
[1779809515085,56.05,76351.09,0.0,-0.0161,2e-05,1.33241]
[1779809515141,56.05,76358.93,0.0,-0.01593,2e-05,1.32053]
[1779809515966,56.05,76358.93,0.0,-0.01593,2e-05,1.32053]
[1779809516068,56.05,76359.42,0.0,-0.01592,2e-05,1.31979]
[1779809518443,56.05,76332.44,0.0,-0.01651,2e-05,1.36101]
[1779809523493,56.05,76323.63,0.0,-0.01671,2e-05,1.37468]
[1779809524496,56.05,76339.09,0.0,-0.01637,2e-05,1.35076]
[1779809525503,56.05,76321.86,0.0,-0.01675,2e-05,1.37744]
[1779809530543,56.05,76319.03,0.0,-0.01681,2e-05,1.38187]
[1779809532554,56.05,76339.82,0.0,-0.01635,2e-05,1.34963]
[1779809535579,56.05,76360.51,0.0,-0.0159,2e-05,1.31815]
[1779809536580,56.05,76375.48,0.0,-0.01558,2e-05,1.29573]
[1779809538599,56.05,76391.66,0.0,-0.01524,2e-05,1.27184]
[1779809540697,56.05,76396.14,0.0,-0.01515,2e-05,1.26529]
[1779809540803,56.05,76396.14,0.0,-0.01515,2e-05,1.26529]
[1779809543704,56.05,76398.21,0.0,-0.01511,2e-05,1.26227]
[1779809543725,56.05,76384.63,0.0,-0.01539,2e-05,1.28218]
[1779809545650,56.05,76369.83,0.0,-0.0157,2e-05,1.30415]
[1779809550684,56.05,76375.54,0.0,-0.01558,2e-05,1.29564]
[1779809552699,56.05,76363.86,0.0,-0.01579,2e-05,1.30941]
[1779809556731,56.05,76379.29,0.0,-0.01546,2e-05,1.28642]
[1779809558745,56.05,76369.67,0.0,-0.01566,2e-05,1.30071]
[1779809561848,56.05,76370.06,0.0,-0.01565,2e-05,1.30013]
[1779809561896,56.05,76384.42,0.0,-0.01535,2e-05,1.27884]
[1779809563779,56.05,76399.56,0.0,-0.01504,2e-05,1.2567]
[1779809567001,56.05,76401.33,0.0,-0.015,2e-05,1.25413]
[1779809567016,56.05,76403.54,0.0,-0.01496,2e-05,1.25093]
[1779809572842,56.05,76401.4,0.0,-0.015,2e-05,1.25403]
[1779809574856,56.05,76390.86,0.0,-0.01522,2e-05,1.26939]
[1779809578604,56.05,76391.52,0.0,-0.01521,2e-05,1.26842]
[1779809578901,56.05,76372.71,0.0,-0.0156,2e-05,1.29618]
[1779809580195,56.05,76317.56,0.0,-0.0168,2e-05,1.38035]
[1779809581961,56.05,76318.04,0.0,-0.01679,2e-05,1.3796]
[1779809582014,56.05,76323.67,0.0,-0.01666,2e-05,1.37081]
[1779809588009,56.05,76321.4,0.0,-0.01672,2e-05,1.37435]
[1779809588998,56.05,76335.89,0.0,-0.01639,2e-05,1.35191]
[1779809590273,56.05,76350.53,0.0,-0.01607,2e-05,1.32953]
[1779809593031,56.05,76363.07,0.0,-0.0158,2e-05,1.31059]
[1779809593936,56.05,76363.07,0.0,-0.0158,2e-05,1.31059]
[1779809594037,56.05,76366.55,0.0,-0.01573,2e-05,1.30538]
[1779809596832,56.05,76369.96,0.0,-0.01566,2e-05,1.30028]
[1779809597062,56.05,76373.7,0.0,-0.01558,2e-05,1.29471]
[1779809598068,56.05,76364.03,0.0,-0.01578,2e-05,1.30915]
[1779809602104,56.05,76346.33,0.0,-0.01616,2e-05,1.33592]
[1779809603116,56.05,76336.25,0.0,-0.01639,2e-05,1.35135]
[1779809607813,56.05,76339.87,0.0,-0.01631,2e-05,1.3458]
[1779809608148,56.05,76339.46,0.0,-0.01631,2e-05,1.34642]
[1779809613183,56.05,76339.85,0.0,-0.01626,2e-05,1.34207]
[1779809614190,56.05,76350.26,0.0,-0.01604,2e-05,1.32621]
[1779809616825,56.05,76353.41,0.0,-0.01597,2e-05,1.32144]
[1779809617212,56.05,76353.54,0.0,-0.01596,2e-05,1.32124]
[1779809618218,56.05,76371.34,0.0,-0.01559,2e-05,1.29455]
[1779809619823,56.05,76362.87,0.0,-0.01576,2e-05,1.3072]
[1779809620232,56.05,76362.28,0.0,-0.01578,2e-05,1.30808]
[1779809625267,56.05,76367.67,0.0,-0.01566,2e-05,1.30002]
[1779809627826,56.05,76368.79,0.0,-0.01564,2e-05,1.29835]
[1779809628290,56.05,76370.41,0.0,-0.0156,2e-05,1.29593]
[1779809629296,56.05,76390.01,0.0,-0.0152,2e-05,1.26701]
[1779809630614,56.05,76391.78,0.0,-0.01516,2e-05,1.26442]
[1779809631311,56.05,76391.56,0.0,-0.01516,2e-05,1.26475]
[1779809636347,56.05,76390.65,0.0,-0.01518,2e-05,1.26608]
[1779809639368,56.05,76375.74,0.0,-0.01549,2e-05,1.28802]
[1779809644411,56.05,76384.56,0.0,-0.01531,2e-05,1.275]
[1779809649445,56.05,76390.78,0.0,-0.01518,2e-05,1.26589]
[1779809654480,56.05,76396.96,0.0,-0.01505,2e-05,1.25688]
[1779809655487,56.05,76407.21,0.0,-0.01484,2e-05,1.24205]
[1779809660521,56.05,76408.6,0.0,-0.01482,2e-05,1.24005]
[1779809663544,56.05,76385.01,0.0,-0.0153,2e-05,1.27434]
[1779809664025,56.05,76385.01,0.0,-0.0153,2e-05,1.27434]
[1779809664554,56.05,76396.58,0.0,-0.01506,2e-05,1.25743]
[1779809665557,56.05,76364.56,0.0,-0.01573,2e-05,1.30467]
[1779809666740,56.05,76364.56,0.0,-0.01573,2e-05,1.30467]
[1779809666784,56.05,76354.14,0.0,-0.01595,2e-05,1.32034]
[1779809669587,56.05,76365.39,0.0,-0.01571,2e-05,1.30343]
[1779809672609,56.05,76376.46,0.0,-0.01544,2e-05,1.2833]
[1779809674623,56.05,76385.22,0.0,-0.01525,2e-05,1.2704]
[1779809676641,56.05,76376.37,0.0,-0.01544,2e-05,1.28343]
[1779809677644,56.05,76365.77,0.0,-0.01566,2e-05,1.29917]
[1779809680982,56.05,76377.58,0.0,-0.01541,2e-05,1.28164]
[1779809686707,56.05,76382.07,0.0,-0.01532,2e-05,1.27503]
[1779809688722,56.05,76396.12,0.0,-0.01503,2e-05,1.2545]
[1779809690157,56.05,76396.12,0.0,-0.01503,2e-05,1.2545]
[1779809690183,56.05,76363.63,0.0,-0.01571,2e-05,1.30237]
[1779809695772,56.05,76357.37,0.0,-0.01584,2e-05,1.31176]
[1779809697850,56.05,76357.31,0.0,-0.01584,2e-05,1.31185]
[1779809697888,56.05,76356.77,0.0,-0.01585,2e-05,1.31266]
[1779809701253,56.05,76357.19,0.0,-0.01584,2e-05,1.31203]
[1779809701265,56.05,76342.27,0.0,-0.01617,2e-05,1.33462]
[1779809702850,56.05,76310.16,0.0,-0.01688,2e-05,1.38428]
[1779809703864,56.05,76281.92,0.0,-0.01753,2e-05,1.42915]
[1779809706889,56.05,76297.68,0.0,-0.01716,2e-05,1.40397]
[1779809709807,56.05,76296.34,0.0,-0.01719,2e-05,1.4061]
[1779809709912,56.05,76288.04,0.0,-0.01739,2e-05,1.41933]
[1779809713338,56.05,76286.38,0.0,-0.01742,2e-05,1.42199]
[1779809713358,56.05,76290.39,0.0,-0.01733,2e-05,1.41558]
[1779809714952,56.05,76347.6,0.0,-0.01605,2e-05,1.32652]
[1779809718106,56.05,76341.79,0.0,-0.01618,2e-05,1.33535]
[1779809718140,56.05,76343.51,0.0,-0.01614,2e-05,1.33273]
[1779809719989,56.05,76353.93,0.0,-0.01591,2e-05,1.31694]
[1779809725030,56.05,76353.45,0.0,-0.01592,2e-05,1.31766]
[1779809730075,56.05,76375.3,0.0,-0.01546,2e-05,1.28501]
[1779809735107,56.05,76372.96,0.0,-0.01547,2e-05,1.28482]
[1779809737120,56.05,76365.42,0.0,-0.01563,2e-05,1.29601]
[1779809741433,56.05,76357.1,0.0,-0.0158,2e-05,1.30846]
[1779809747193,56.05,76355.21,0.0,-0.01584,2e-05,1.3113]
[1779809749209,56.05,76340.65,0.0,-0.01616,2e-05,1.33334]
[1779809751523,56.05,76326.46,0.0,-0.01647,2e-05,1.35511]
[1779809752378,56.05,76326.46,0.0,-0.01647,2e-05,1.35511]
[1779809752397,56.05,76352.46,0.0,-0.0159,2e-05,1.31544]
[1779809755358,56.05,76357.03,0.0,-0.0158,2e-05,1.30857]
[1779809755389,56.05,76356.81,0.0,-0.01581,2e-05,1.3089]
[1779809761579,56.05,76353.11,0.0,-0.01589,2e-05,1.31446]
[1779809764315,56.05,76366.86,0.0,-0.0156,2e-05,1.29387]
[1779809765321,56.05,76374.85,0.0,-0.01543,2e-05,1.28202]
[1779809766329,56.05,76383.15,0.0,-0.01525,2e-05,1.26981]
[1779809767336,56.05,76391.02,0.0,-0.01509,2e-05,1.25831]
[1779809770359,56.05,76378.89,0.0,-0.01534,2e-05,1.27606]
[1779809775395,56.05,76367.23,0.0,-0.01559,2e-05,1.29332]
[1779809777411,56.05,76351.28,0.0,-0.01593,2e-05,1.31722]
[1779809781976,56.05,76349.5,0.0,-0.01597,2e-05,1.31991]
[1779809782453,56.05,76320.48,0.0,-0.0166,2e-05,1.36436]
[1779809787485,56.05,76317.85,0.0,-0.01666,2e-05,1.36845]
[1779809792526,56.05,76323.94,0.0,-0.01648,2e-05,1.35521]
[1779809793540,56.05,76306.72,0.0,-0.01687,2e-05,1.38201]
[1779809798594,56.05,76307.12,0.0,-0.01686,2e-05,1.38138]
[1779809799591,56.05,76350.96,0.0,-0.01589,2e-05,1.31399]
[1779809800960,56.05,76351.83,0.0,-0.01587,2e-05,1.31268]
[1779809801611,56.05,76350.73,0.0,-0.0159,2e-05,1.31434]
[1779809806647,56.05,76345.39,0.0,-0.01601,2e-05,1.3224]
[1779809807654,56.05,76357.66,0.0,-0.01575,2e-05,1.30392]
[1779809812692,56.05,76350.46,0.0,-0.0159,2e-05,1.31474]
[1779809816720,56.05,76341.65,0.0,-0.01609,2e-05,1.32808]
[1779809817725,56.05,76332.37,0.0,-0.0163,2e-05,1.34224]
[1779809819739,56.05,76342.49,0.0,-0.01607,2e-05,1.3268]
[1779809824783,56.05,76347.85,0.0,-0.01596,2e-05,1.31868]
[1779809827804,56.05,76361.47,0.0,-0.01567,2e-05,1.29822]
[1779809831833,56.05,76351.47,0.0,-0.01588,2e-05,1.31322]
[1779809836869,56.05,76351.45,0.0,-0.01588,2e-05,1.31325]
[1779809841918,56.05,76353.91,0.0,-0.01583,2e-05,1.30955]
[1779809842913,56.05,76362.55,0.0,-0.01564,2e-05,1.29661]
[1779809846431,56.05,76365.69,0.0,-0.01558,2e-05,1.29194]
[1779809846475,56.05,76367.94,0.0,-0.01553,2e-05,1.28859]
[1779809849263,56.05,76383.27,0.0,-0.01521,2e-05,1.266]
[1779809854043,56.05,76382.33,0.0,-0.01519,2e-05,1.26375]
[1779809854082,56.05,76373.55,0.0,-0.01537,2e-05,1.27664]
[1779809858023,56.05,76382.87,0.0,-0.01518,2e-05,1.26296]
[1779809863065,56.05,76384.04,0.0,-0.01515,2e-05,1.26125]
[1779809868102,56.05,76381.13,0.0,-0.01521,2e-05,1.2655]
[1779809870861,56.05,76381.69,0.0,-0.0152,2e-05,1.26468]
[1779809871123,56.05,76381.66,0.0,-0.0152,2e-05,1.26473]
[1779809872130,56.05,76358.41,0.0,-0.01569,2e-05,1.29911]
[1779809874428,56.05,76354.57,0.0,-0.01577,2e-05,1.30485]
[1779809874481,56.05,76345.77,0.0,-0.01596,2e-05,1.3181]
[1779809880187,56.05,76346.14,0.0,-0.01595,2e-05,1.31754]
[1779809880972,56.05,76346.14,0.0,-0.01595,2e-05,1.31754]
[1779809881196,56.05,76343.39,0.0,-0.01601,2e-05,1.3217]
[1779809882201,56.05,76367.1,0.0,-0.01551,2e-05,1.28617]
[1779809886229,56.05,76351.21,0.0,-0.01584,2e-05,1.3099]
[1779809889571,56.05,76316.06,0.0,-0.01661,2e-05,1.36362]
[1779809893281,56.05,76330.84,0.0,-0.01629,2e-05,1.34082]
[1779809894307,56.05,76330.84,0.0,-0.01629,2e-05,1.34082]
[1779809894407,56.05,76341.6,0.0,-0.01605,2e-05,1.32442]
[1779809897308,56.05,76361.61,0.0,-0.01562,2e-05,1.29433]
[1779809898314,56.05,76353.72,0.0,-0.01579,2e-05,1.30613]
[1779809902572,56.05,76346.49,0.0,-0.01594,2e-05,1.31701]
[1779809902611,56.05,76336.65,0.0,-0.01616,2e-05,1.33194]
[1779809904361,56.05,76319.44,0.0,-0.01654,2e-05,1.35838]
[1779809907102,56.05,76319.42,0.0,-0.01654,2e-05,1.35841]
[1779809907380,56.05,76323.25,0.0,-0.01645,2e-05,1.35249]
[1779809911148,56.05,76323.83,0.0,-0.01644,2e-05,1.3516]
[1779809911410,56.05,76328.31,0.0,-0.0163,2e-05,1.34093]
[1779809912414,56.05,76363.35,0.0,-0.01554,2e-05,1.28806]
[1779809915436,56.05,76346.93,0.0,-0.01589,2e-05,1.31263]
[1779809916975,56.05,76349.56,0.0,-0.01584,2e-05,1.30867]
[1779809917449,56.05,76349.2,0.0,-0.01584,2e-05,1.30921]
[1779809919785,56.05,76360.58,0.0,-0.0156,2e-05,1.29218]
[1779809925506,56.05,76362.57,0.0,-0.01556,2e-05,1.28922]
[1779809926511,56.05,76351.95,0.0,-0.01578,2e-05,1.30508]
[1779809931548,56.05,76354.5,0.0,-0.01573,2e-05,1.30126]
[1779809936581,56.05,76354.88,0.0,-0.01572,2e-05,1.30069]
[1779809941617,56.05,76357.23,0.0,-0.01567,2e-05,1.29718]
[1779809943632,56.05,76345.68,0.0,-0.01592,2e-05,1.31451]
[1779809948680,56.05,76344.96,0.0,-0.01593,2e-05,1.3156]
[1779809951372,56.05,76338.2,0.0,-0.01608,2e-05,1.32584]
[1779809951722,56.05,76339.6,0.0,-0.01605,2e-05,1.32371]
[1779809952710,56.05,76314.6,0.0,-0.0166,2e-05,1.36208]
[1779809955731,56.05,76300.27,0.0,-0.01692,2e-05,1.38439]
[1779809958199,56.05,76303.12,0.0,-0.01686,2e-05,1.37986]
[1779809958753,56.05,76301.03,0.0,-0.0169,2e-05,1.3831]
[1779809959745,56.05,76301.03,0.0,-0.0169,2e-05,1.3831]
[1779809959850,56.05,76333.86,0.0,-0.01617,2e-05,1.33223]
[1779809961810,56.05,76296.96,0.0,-0.017,2e-05,1.38949]
[1779809963013,56.05,76297.43,0.0,-0.01699,2e-05,1.38875]
[1779809963464,56.05,76297.43,0.0,-0.01699,2e-05,1.38875]
[1779809964829,56.05,76321.99,0.0,-0.01643,2e-05,1.35047]
[1779809965528,56.05,76321.99,0.0,-0.01643,2e-05,1.35047]
[1779809965826,56.05,76340.63,0.0,-0.01603,2e-05,1.32198]
[1779809967299,56.05,76340.34,0.0,-0.01603,2e-05,1.32242]
[1779809967842,56.05,76334.71,0.0,-0.01615,2e-05,1.33098]
[1779809969256,56.05,76325.59,0.0,-0.01635,2e-05,1.34493]
[1779809969857,56.05,76333.34,0.0,-0.01618,2e-05,1.33306]
[1779809973886,56.05,76343.16,0.0,-0.01593,2e-05,1.31442]
[1779809978920,56.05,76341.22,0.0,-0.01597,2e-05,1.31735]
[1779809983957,56.05,76342.09,0.0,-0.01595,2e-05,1.31604]
[1779809986983,56.05,76364.45,0.0,-0.01547,2e-05,1.28259]
[1779809992020,56.05,76365.39,0.0,-0.01545,2e-05,1.2812]
[1779809997054,56.05,76367.38,0.0,-0.01541,2e-05,1.27826]
[1779810002092,56.05,76376.49,0.0,-0.01522,2e-05,1.26486]
[1779810005255,56.05,76370.83,0.0,-0.01534,2e-05,1.27317]
[1779810005352,56.05,76399.0,0.0,-0.01476,2e-05,1.23224]
[1779810008018,56.05,76399.19,0.0,-0.01476,2e-05,1.23197]
[1779810008134,56.05,76406.8,0.0,-0.0146,2e-05,1.22109]
[1779810009141,56.05,76397.09,0.0,-0.0148,2e-05,1.23498]
[1779810014181,56.05,76387.99,0.0,-0.01499,2e-05,1.24811]
[1779810015188,56.05,76372.52,0.0,-0.01531,2e-05,1.27069]
[1779810020625,56.05,76356.12,0.0,-0.01565,2e-05,1.29497]
[1779810026272,56.05,76355.12,0.0,-0.01567,2e-05,1.29646]
[1779810028685,56.05,76345.12,0.0,-0.01589,2e-05,1.31147]
[1779810030307,56.05,76335.43,0.0,-0.0161,2e-05,1.32613]
[1779810035343,56.05,76333.48,0.0,-0.01609,2e-05,1.32535]
[1779810036128,56.05,76333.48,0.0,-0.01609,2e-05,1.32535]
[1779810036354,56.05,76331.02,0.0,-0.01615,2e-05,1.32909]
[1779810037361,56.05,76307.38,0.0,-0.01667,2e-05,1.36549]
[1779810042404,56.05,76295.48,0.0,-0.01694,2e-05,1.38411]
[1779810042503,56.05,76292.99,0.0,-0.017,2e-05,1.38803]
[1779810046428,56.05,76282.51,0.0,-0.01724,2e-05,1.40463]
[1779810048863,56.05,76298.19,0.0,-0.01688,2e-05,1.37985]
[1779810054483,56.05,76293.76,0.0,-0.01698,2e-05,1.38682]
[1779810059520,56.05,76291.12,0.0,-0.01704,2e-05,1.39098]
[1779810060877,56.05,76291.12,0.0,-0.01704,2e-05,1.39098]
[1779810060988,56.05,76328.88,0.0,-0.01619,2e-05,1.33236]
[1779810062545,56.05,76362.06,0.0,-0.01548,2e-05,1.28246]
[1779810067109,56.05,76350.01,0.0,-0.01574,2e-05,1.30041]
[1779810067125,56.05,76359.92,0.0,-0.01553,2e-05,1.28564]
[1779810072619,56.05,76357.4,0.0,-0.01558,2e-05,1.28938]
[1779810076647,56.05,76370.34,0.0,-0.01531,2e-05,1.27025]
[1779810079083,56.05,76380.75,0.0,-0.01509,2e-05,1.25502]
[1779810080676,56.05,76389.13,0.0,-0.01492,2e-05,1.24286]
[1779810083697,56.05,76398.58,0.0,-0.01473,2e-05,1.22927]
[1779810084720,56.05,76409.78,0.0,-0.0145,2e-05,1.21331]
[1779810089160,56.05,76424.45,0.0,-0.01422,2e-05,1.19266]
[1779810090179,56.05,76424.45,0.0,-0.01422,2e-05,1.19266]
[1779810090753,56.05,76423.45,0.0,-0.01423,2e-05,1.19406]
[1779810093778,56.05,76441.84,0.0,-0.01384,2e-05,1.1651]
[1779810096794,56.05,76427.1,0.0,-0.01412,2e-05,1.18547]
[1779810101830,56.05,76422.77,0.0,-0.01421,2e-05,1.19151]
[1779810102245,56.05,76422.77,0.0,-0.01421,2e-05,1.19151]
[1779810102839,56.05,76421.0,0.0,-0.01424,2e-05,1.19399]
[1779810107872,56.05,76423.82,0.0,-0.01419,2e-05,1.19004]
[1779810112908,56.05,76437.78,0.0,-0.01392,2e-05,1.17068]
[1779810113914,56.05,76428.04,0.0,-0.01411,2e-05,1.18416]
[1779810118950,56.05,76429.6,0.0,-0.01408,2e-05,1.182]
[1779810123984,56.05,76431.41,0.0,-0.01404,2e-05,1.17948]
[1779810126506,56.05,76433.77,0.0,-0.01399,2e-05,1.17622]
[1779810127008,56.05,76438.64,0.0,-0.0139,2e-05,1.16949]
[1779810130384,56.05,76446.4,0.0,-0.01375,2e-05,1.15885]
[1779810131035,56.05,76446.69,0.0,-0.01375,2e-05,1.15845]
[1779810136069,56.05,76445.16,0.0,-0.01378,2e-05,1.16055]
[1779810138086,56.05,76453.46,0.0,-0.01362,2e-05,1.14923]
[1779810139094,56.05,76465.48,0.0,-0.01339,2e-05,1.133]
[1779810139854,56.05,76465.48,0.0,-0.01339,2e-05,1.133]
[1779810140125,56.05,76459.2,0.0,-0.01351,2e-05,1.14146]
[1779810142120,56.05,76472.32,0.0,-0.01327,2e-05,1.12385]
[1779810147157,56.05,76470.11,0.0,-0.01331,2e-05,1.1268]
[1779810150185,56.05,76454.19,0.0,-0.01361,2e-05,1.14824]
[1779810155219,56.05,76457.36,0.0,-0.01351,2e-05,1.14054]
[1779810157233,56.05,76449.11,0.0,-0.01366,2e-05,1.15172]
[1779810162269,56.05,76429.96,0.0,-0.01403,2e-05,1.17801]
[1779810167303,56.05,76430.18,0.0,-0.01402,2e-05,1.17771]
[1779810171334,56.05,76446.57,0.0,-0.01371,2e-05,1.15518]
[1779810173349,56.05,76437.42,0.0,-0.01388,2e-05,1.16771]
[1779810178384,56.05,76437.61,0.0,-0.01388,2e-05,1.16745]
[1779810182422,56.05,76463.64,0.0,-0.01339,2e-05,1.13208]
[1779810187461,56.05,76469.88,0.0,-0.01327,2e-05,1.12373]
[1779810193137,56.05,76469.66,0.0,-0.01328,2e-05,1.12403]
[1779810193160,56.05,76474.68,0.0,-0.01319,2e-05,1.11735]
[1779810194829,56.05,76475.39,0.0,-0.01317,2e-05,1.1164]
[1779810194894,56.05,76483.41,0.0,-0.01303,2e-05,1.1058]
[1779810200020,56.05,76489.07,0.0,-0.01292,2e-05,1.09837]
[1779810201561,56.05,76503.21,0.0,-0.01267,2e-05,1.07997]
[1779810204583,56.05,76511.05,0.0,-0.01253,2e-05,1.06988]
[1779810207605,56.05,76518.78,0.0,-0.0124,2e-05,1.06]
[1779810210088,56.05,76506.73,0.0,-0.01261,2e-05,1.07543]
[1779810215661,56.05,76497.76,0.0,-0.01273,2e-05,1.08373]
[1779810220704,56.05,76501.43,0.0,-0.01267,2e-05,1.07898]
[1779810225746,56.05,76508.47,0.0,-0.01254,2e-05,1.06992]
[1779810226749,56.05,76500.51,0.0,-0.01268,2e-05,1.08017]
[1779810227756,56.05,76481.96,0.0,-0.01302,2e-05,1.10437]
[1779810231784,56.05,76493.71,0.0,-0.0128,2e-05,1.08899]
[1779810235819,56.05,76502.68,0.0,-0.01264,2e-05,1.07737]
[1779810240852,56.05,76508.27,0.0,-0.01255,2e-05,1.07018]
[1779810243876,56.05,76497.2,0.0,-0.01274,2e-05,1.08446]
[1779810246892,56.05,76505.23,0.0,-0.0126,2e-05,1.07408]
[1779810251925,56.05,76504.01,0.0,-0.01262,2e-05,1.07565]
[1779810256960,56.05,76504.52,0.0,-0.01261,2e-05,1.075]
[1779810261996,56.05,76500.63,0.0,-0.01268,2e-05,1.08002]
[1779810264013,56.05,76486.16,0.0,-0.01294,2e-05,1.09885]
[1779810269044,56.05,76480.71,0.0,-0.01304,2e-05,1.10602]
[1779810274079,56.05,76468.35,0.0,-0.01323,2e-05,1.11903]
[1779810280122,56.05,76465.53,0.0,-0.01328,2e-05,1.12279]
[1779810283142,56.05,76451.94,0.0,-0.01353,2e-05,1.14104]
[1779810286539,56.05,76450.65,0.0,-0.01356,2e-05,1.14278]
[1779810287171,56.05,76455.3,0.0,-0.01347,2e-05,1.1365]
[1779810292208,56.05,76453.0,0.0,-0.01351,2e-05,1.13961]
[1779810297241,56.05,76446.23,0.0,-0.01364,2e-05,1.14878]
[1779810302280,56.05,76439.59,0.0,-0.01376,2e-05,1.15783]
[1779810306321,56.05,76415.07,0.0,-0.01424,2e-05,1.19176]
[1779810309575,56.05,76405.0,0.0,-0.01444,2e-05,1.20592]
[1779810310349,56.05,76405.75,0.0,-0.01442,2e-05,1.20486]
[1779810315383,56.05,76413.31,0.0,-0.01427,2e-05,1.19422]
[1779810320419,56.05,76411.02,0.0,-0.01432,2e-05,1.19744]
[1779810325454,56.05,76413.51,0.0,-0.01427,2e-05,1.19394]
[1779810328474,56.05,76423.94,0.0,-0.01407,2e-05,1.17939]
[1779810333509,56.05,76423.12,0.0,-0.01404,2e-05,1.17705]
[1779810338545,56.05,76421.57,0.0,-0.01407,2e-05,1.1792]
[1779810343580,56.05,76418.3,0.0,-0.01414,2e-05,1.18374]
[1779810348615,56.05,76419.03,0.0,-0.01412,2e-05,1.18273]
[1779810351126,56.05,76404.65,0.0,-0.0144,2e-05,1.20288]
[1779810356671,56.05,76397.46,0.0,-0.01455,2e-05,1.21305]
[1779810361205,56.05,76386.3,0.0,-0.01477,2e-05,1.22898]
[1779810362729,56.05,76367.06,0.0,-0.01517,2e-05,1.25684]
[1779810364219,56.05,76367.06,0.0,-0.01517,2e-05,1.25684]
[1779810364320,56.05,76352.6,0.0,-0.01547,2e-05,1.2781]
[1779810365755,56.05,76337.2,0.0,-0.0158,2e-05,1.30106]
[1779810371278,56.05,76337.3,0.0,-0.0158,2e-05,1.30091]
[1779810376567,56.05,76327.87,0.0,-0.016,2e-05,1.31513]
[1779810376840,56.05,76331.3,0.0,-0.01592,2e-05,1.30994]
[1779810378848,56.05,76343.81,0.0,-0.01566,2e-05,1.29117]
[1779810379855,56.05,76353.7,0.0,-0.01545,2e-05,1.27648]
[1779810384891,56.05,76349.22,0.0,-0.01554,2e-05,1.28311]
[1779810389925,56.05,76351.64,0.0,-0.01549,2e-05,1.27953]
[1779810391419,56.05,76357.76,0.0,-0.01532,2e-05,1.26682]
[1779810395967,56.05,76365.68,0.0,-0.01515,2e-05,1.25522]
[1779810396970,56.05,76365.68,0.0,-0.01515,2e-05,1.25522]
[1779810397028,56.05,76385.86,0.0,-0.01474,2e-05,1.22603]
[1779810400511,56.05,76392.11,0.0,-0.01461,2e-05,1.2171]
[1779810400584,56.05,76409.27,0.0,-0.01427,2e-05,1.19285]
[1779810403021,56.05,76418.64,0.0,-0.01409,2e-05,1.17977]
[1779810406043,56.05,76430.01,0.0,-0.01387,2e-05,1.16406]
[1779810411561,56.05,76430.5,0.0,-0.01386,2e-05,1.16338]
[1779810417120,56.05,76426.26,0.0,-0.01394,2e-05,1.16922]
[1779810420149,56.05,76418.08,0.0,-0.0141,2e-05,1.18055]
[1779810421635,56.05,76394.21,0.0,-0.01457,2e-05,1.21411]
[1779810424182,56.05,76385.38,0.0,-0.01475,2e-05,1.22672]
[1779810429565,56.05,76385.27,0.0,-0.01475,2e-05,1.22688]
[1779810429621,56.05,76400.69,0.0,-0.01444,2e-05,1.20493]
[1779810431494,56.05,76400.3,0.0,-0.01445,2e-05,1.20548]
[1779810431572,56.05,76399.81,0.0,-0.01446,2e-05,1.20617]
[1779810437273,56.05,76399.55,0.0,-0.01446,2e-05,1.20654]
[1779810440294,56.05,76389.75,0.0,-0.01466,2e-05,1.22047]
[1779810445330,56.05,76391.04,0.0,-0.01463,2e-05,1.21863]
[1779810447345,56.05,76381.74,0.0,-0.01482,2e-05,1.23194]
[1779810452378,56.05,76382.22,0.0,-0.01477,2e-05,1.22766]
[1779810457413,56.05,76372.0,0.0,-0.01498,2e-05,1.2424]
[1779810462450,56.05,76371.49,0.0,-0.01499,2e-05,1.24314]
[1779810467484,56.05,76372.59,0.0,-0.01497,2e-05,1.24154]
[1779810472518,56.05,76379.06,0.0,-0.01484,2e-05,1.23221]
[1779810473526,56.05,76370.86,0.0,-0.015,2e-05,1.24405]
[1779810478561,56.05,76375.88,0.0,-0.0149,2e-05,1.23679]
[1779810483599,56.05,76347.57,0.0,-0.01549,2e-05,1.27819]
[1779810485616,56.05,76366.98,0.0,-0.01508,2e-05,1.24969]
[1779810490653,56.05,76361.3,0.0,-0.0152,2e-05,1.25798]
[1779810495687,56.05,76363.1,0.0,-0.01516,2e-05,1.25535]
[1779810500722,56.05,76367.0,0.0,-0.01508,2e-05,1.24966]
[1779810505757,56.05,76364.92,0.0,-0.01513,2e-05,1.25269]
[1779810510792,56.05,76374.02,0.0,-0.01494,2e-05,1.23948]
[1779810512293,56.05,76381.65,0.0,-0.01474,2e-05,1.22489]
[1779810517852,56.05,76388.03,0.0,-0.01461,2e-05,1.21578]
[1779810520873,56.05,76376.46,0.0,-0.01485,2e-05,1.23235]
[1779810522364,56.05,76364.99,0.0,-0.01508,2e-05,1.24895]
[1779810525908,56.05,76355.15,0.0,-0.01529,2e-05,1.26334]
[1779810530943,56.05,76358.17,0.0,-0.01523,2e-05,1.25891]
[1779810535979,56.05,76354.76,0.0,-0.0153,2e-05,1.26391]
[1779810536986,56.05,76362.76,0.0,-0.01513,2e-05,1.2522]
[1779810542515,56.05,76362.92,0.0,-0.01513,2e-05,1.25197]
[1779810548069,56.05,76357.75,0.0,-0.01523,2e-05,1.25953]
[1779810553102,56.05,76363.55,0.0,-0.01511,2e-05,1.25105]
[1779810558163,56.05,76375.91,0.0,-0.01486,2e-05,1.23314]
[1779810558814,56.05,76375.91,0.0,-0.01486,2e-05,1.23314]
[1779810559149,56.05,76376.08,0.0,-0.01486,2e-05,1.2329]
[1779810560156,56.05,76397.02,0.0,-0.01443,2e-05,1.20302]
[1779810561646,56.05,76397.02,0.0,-0.01443,2e-05,1.20302]
[1779810561719,56.05,76397.88,0.0,-0.01442,2e-05,1.20181]
[1779810562670,56.05,76410.2,0.0,-0.01417,2e-05,1.18452]
[1779810568213,56.05,76402.8,0.0,-0.01432,2e-05,1.19488]
[1779810571234,56.05,76390.3,0.0,-0.01453,2e-05,1.20899]
[1779810576271,56.05,76386.83,0.0,-0.0146,2e-05,1.21392]
[1779810580299,56.05,76395.05,0.0,-0.01443,2e-05,1.20226]
[1779810585335,56.05,76391.72,0.0,-0.0145,2e-05,1.20697]
[1779810586342,56.05,76383.63,0.0,-0.01466,2e-05,1.21848]
[1779810589362,56.05,76396.77,0.0,-0.0144,2e-05,1.19983]
[1779810590368,56.05,76385.64,0.0,-0.01462,2e-05,1.21561]
[1779810592382,56.05,76373.38,0.0,-0.01487,2e-05,1.23318]
[1779810593391,56.05,76360.99,0.0,-0.01512,2e-05,1.25114]
[1779810598424,56.05,76361.71,0.0,-0.01511,2e-05,1.2501]
[1779810603459,56.05,76363.94,0.0,-0.01506,2e-05,1.24685]
[1779810605473,56.05,76372.32,0.0,-0.01489,2e-05,1.23471]
[1779810610508,56.05,76381.33,0.0,-0.01471,2e-05,1.22177]
[1779810611525,56.05,76392.0,0.0,-0.01449,2e-05,1.20658]
[1779810616576,56.05,76389.2,0.0,-0.01455,2e-05,1.21055]
[1779810621613,56.05,76389.09,0.0,-0.01455,2e-05,1.2107]
[1779810622626,56.05,76380.42,0.0,-0.01473,2e-05,1.22307]
[1779810624637,56.05,76371.9,0.0,-0.0149,2e-05,1.23532]
[1779810629712,56.05,76376.55,0.0,-0.0148,2e-05,1.22862]
[1779810630684,56.05,76367.79,0.0,-0.01498,2e-05,1.24126]
[1779810633704,56.05,76376.77,0.0,-0.01476,2e-05,1.22471]
[1779810637730,56.05,76386.25,0.0,-0.01457,2e-05,1.21117]
[1779810639708,56.05,76385.66,0.0,-0.01458,2e-05,1.21201]
[1779810639813,56.05,76352.97,0.0,-0.01525,2e-05,1.25922]
[1779810644119,56.05,76342.64,0.0,-0.01547,2e-05,1.27444]
[1779810644794,56.05,76340.92,0.0,-0.0155,2e-05,1.27699]
[1779810646809,56.05,76319.96,0.0,-0.01595,2e-05,1.30836]
[1779810650219,56.05,76325.23,0.0,-0.01584,2e-05,1.30042]
[1779810650849,56.05,76337.7,0.0,-0.01557,2e-05,1.28177]
[1779810651851,56.05,76359.49,0.0,-0.01511,2e-05,1.24969]
[1779810653182,56.05,76367.77,0.0,-0.01494,2e-05,1.23767]
[1779810653862,56.05,76369.5,0.0,-0.01491,2e-05,1.23517]
[1779810658901,56.05,76369.42,0.0,-0.01491,2e-05,1.23529]
[1779810663938,56.05,76371.52,0.0,-0.01487,2e-05,1.23226]
[1779810666719,56.05,76369.98,0.0,-0.0149,2e-05,1.23448]
[1779810666810,56.05,76354.06,0.0,-0.01523,2e-05,1.25762]
[1779810667969,56.05,76337.5,0.0,-0.01558,2e-05,1.28207]
[1779810672258,56.05,76345.21,0.0,-0.01541,2e-05,1.27064]
[1779810672303,56.05,76353.85,0.0,-0.01523,2e-05,1.25793]
[1779810675555,56.05,76348.83,0.0,-0.01534,2e-05,1.2653]
[1779810675649,56.05,76359.32,0.0,-0.01512,2e-05,1.24994]
[1779810677838,56.05,76359.32,0.0,-0.01512,2e-05,1.24994]
[1779810677850,56.05,76363.24,0.0,-0.01504,2e-05,1.24424]
[1779810683555,56.05,76364.29,0.0,-0.01501,2e-05,1.24271]
[1779810689123,56.05,76362.53,0.0,-0.01505,2e-05,1.24527]
[1779810694160,56.05,76360.19,0.0,-0.01506,2e-05,1.24504]
[1779810699194,56.05,76361.2,0.0,-0.01504,2e-05,1.24357]
[1779810700201,56.05,76348.81,0.0,-0.01529,2e-05,1.26167]
[1779810705241,56.05,76342.67,0.0,-0.01542,2e-05,1.27071]
[1779810710276,56.05,76340.12,0.0,-0.01548,2e-05,1.27448]
[1779810715314,56.05,76334.49,0.0,-0.0156,2e-05,1.28284]
[1779810718332,56.05,76342.27,0.0,-0.01543,2e-05,1.2713]
[1779810722369,56.05,76333.81,0.0,-0.01561,2e-05,1.28385]
[1779810725397,56.05,76324.73,0.0,-0.01581,2e-05,1.29743]
[1779810726401,56.05,76314.93,0.0,-0.01602,2e-05,1.31222]
[1779810731437,56.05,76314.7,0.0,-0.01602,2e-05,1.31257]
[1779810733922,56.05,76323.43,0.0,-0.01583,2e-05,1.29939]
[1779810739513,56.05,76323.54,0.0,-0.01583,2e-05,1.29922]
[1779810742147,56.05,76323.28,0.0,-0.01584,2e-05,1.29961]
[1779810742532,56.05,76310.7,0.0,-0.01611,2e-05,1.31864]
[1779810743783,56.05,76310.7,0.0,-0.01611,2e-05,1.31864]
[1779810743818,56.05,76293.59,0.0,-0.01649,2e-05,1.34487]
[1779810745584,56.05,76274.7,0.0,-0.01692,2e-05,1.37431]
[1779810746868,56.05,76274.7,0.0,-0.01692,2e-05,1.37431]
[1779810746945,56.05,76216.97,0.0,-0.01828,2e-05,1.4674]
[1779810750618,56.05,76239.91,0.0,-0.01773,2e-05,1.42984]
[1779810751617,56.05,76265.17,0.0,-0.01709,2e-05,1.38545]
[1779810752626,56.05,76283.6,0.0,-0.01667,2e-05,1.35653]
[1779810757663,56.05,76295.71,0.0,-0.0164,2e-05,1.33779]
[1779810762847,56.05,76289.89,0.0,-0.01653,2e-05,1.34677]
[1779810762932,56.05,76286.42,0.0,-0.01661,2e-05,1.35215]
[1779810768746,56.05,76281.12,0.0,-0.01673,2e-05,1.3604]
[1779810773780,56.05,76284.26,0.0,-0.01665,2e-05,1.35551]
[1779810778815,56.05,76282.26,0.0,-0.0167,2e-05,1.35862]
[1779810782849,56.05,76257.01,0.0,-0.01728,2e-05,1.39841]
[1779810784864,56.05,76244.2,0.0,-0.01758,2e-05,1.41894]
[1779810785915,56.05,76234.55,0.0,-0.01781,2e-05,1.43456]
[1779810788268,56.05,76228.59,0.0,-0.01795,2e-05,1.44428]
[1779810788896,56.05,76233.59,0.0,-0.01783,2e-05,1.43613]
[1779810793952,56.05,76237.78,0.0,-0.01773,2e-05,1.42932]
[1779810798986,56.05,76229.14,0.0,-0.01794,2e-05,1.44338]
[1779810799374,56.05,76229.14,0.0,-0.01794,2e-05,1.44338]
[1779810799994,56.05,76223.68,0.0,-0.01807,2e-05,1.45232]
[1779810802017,56.05,76213.76,0.0,-0.01831,2e-05,1.46868]
[1779810804034,56.05,76223.21,0.0,-0.01808,2e-05,1.45309]
[1779810804441,56.05,76223.21,0.0,-0.01808,2e-05,1.45309]
[1779810805039,56.05,76224.04,0.0,-0.01806,2e-05,1.45173]
[1779810808060,56.05,76208.47,0.0,-0.01844,2e-05,1.47746]
[1779810809420,56.05,76209.97,0.0,-0.01841,2e-05,1.47496]
[1779810810077,56.05,76207.19,0.0,-0.01848,2e-05,1.47959]
[1779810810239,56.05,76207.19,0.0,-0.01848,2e-05,1.47959]
[1779810811084,56.05,76205.92,0.0,-0.01846,2e-05,1.47765]
[1779810811819,56.05,76205.92,0.0,-0.01846,2e-05,1.47765]
[1779810812092,56.05,76203.73,0.0,-0.01851,2e-05,1.48129]
[1779810813099,56.05,76212.82,0.0,-0.01829,2e-05,1.4662]
[1779810815114,56.05,76225.65,0.0,-0.01798,2e-05,1.44509]
[1779810816121,56.05,76216.1,0.0,-0.01821,2e-05,1.46078]
[1779810819723,56.05,76220.03,0.0,-0.01811,2e-05,1.45431]
[1779810820151,56.05,76219.65,0.0,-0.01812,2e-05,1.45493]
[1779810822162,56.05,76234.87,0.0,-0.01776,2e-05,1.43007]
[1779810823745,56.05,76231.54,0.0,-0.01784,2e-05,1.43548]
[1779810824177,56.05,76230.82,0.0,-0.01785,2e-05,1.43665]
[1779810826192,56.05,76240.97,0.0,-0.01761,2e-05,1.4202]
[1779810831253,56.05,76230.81,0.0,-0.01785,2e-05,1.43667]
[1779810832927,56.05,76230.81,0.0,-0.01785,2e-05,1.43667]
[1779810832940,56.05,76241.65,0.0,-0.0176,2e-05,1.4191]
[1779810835058,56.05,76241.6,0.0,-0.0176,2e-05,1.41918]
[1779810835158,56.05,76249.56,0.0,-0.01741,2e-05,1.40639]
[1779810837293,56.05,76236.32,0.0,-0.01772,2e-05,1.42772]
[1779810840314,56.05,76227.71,0.0,-0.01793,2e-05,1.44172]
[1779810842328,56.05,76209.62,0.0,-0.01837,2e-05,1.4715]
[1779810844786,56.05,76200.58,0.0,-0.01859,2e-05,1.48655]
[1779810850385,56.05,76203.68,0.0,-0.01851,2e-05,1.48138]
[1779810852399,56.05,76211.58,0.0,-0.01832,2e-05,1.46825]
[1779810853420,56.05,76228.44,0.0,-0.01791,2e-05,1.44053]
[1779810856442,56.05,76218.3,0.0,-0.01816,2e-05,1.45715]
[1779810858454,56.05,76207.62,0.0,-0.01842,2e-05,1.47482]
[1779810863496,56.05,76204.92,0.0,-0.01848,2e-05,1.47931]
[1779810868534,56.05,76207.67,0.0,-0.01842,2e-05,1.47473]
[1779810873568,56.04,76207.42,0.0,-0.01836,2e-05,1.47038]
[1779810876589,56.04,76216.64,0.0,-0.01813,2e-05,1.45444]
[1779810877608,56.02,76224.48,0.0,-0.01791,2e-05,1.43953]
[1779810879617,56.0,76222.48,0.0,-0.01793,2e-05,1.441]
[1779810879669,56.0,76215.28,0.0,-0.0181,2e-05,1.4528]
[1779810885077,56.0,76203.92,0.0,-0.01838,2e-05,1.47158]
[1779810886845,56.0,76203.87,0.0,-0.01838,2e-05,1.47166]
[1779810886932,56.0,76203.54,0.0,-0.01839,2e-05,1.47221]
[1779810892702,56.0,76203.14,0.0,-0.0184,2e-05,1.47288]
[1779810897737,55.94,76207.45,0.0,-0.01819,2e-05,1.45834]
[1779810898745,55.93,76224.76,0.0,-0.01776,2e-05,1.4293]
[1779810902772,55.69,76217.09,0.0,-0.01756,2e-05,1.41523]
[1779810903779,55.64,76203.13,0.0,-0.01779,2e-05,1.43132]
[1779810908817,55.55,76201.72,0.0,-0.01769,2e-05,1.42426]
[1779810913850,55.52,76198.12,0.0,-0.01773,2e-05,1.42678]
[1779810916000,55.51,76199.56,0.0,-0.01768,2e-05,1.42308]
[1779810916064,55.51,76219.87,0.0,-0.01719,2e-05,1.39021]
[1779810921910,55.5,76215.2,0.0,-0.01729,2e-05,1.39705]
[1779810926963,55.5,76214.56,0.0,-0.01731,2e-05,1.39808]
[1779810928901,55.5,76213.76,0.0,-0.01733,2e-05,1.39937]
[1779810929290,55.5,76213.35,0.0,-0.01734,2e-05,1.40003]
[1779810930014,55.5,76213.35,0.0,-0.01734,2e-05,1.40003]
[1779810930116,55.5,76232.9,0.0,-0.01688,2e-05,1.36877]
[1779810932032,55.5,76248.42,0.0,-0.01648,2e-05,1.34052]
[1779810933548,55.5,76249.79,0.0,-0.01645,2e-05,1.33839]
[1779810934052,55.5,76249.43,0.0,-0.01646,2e-05,1.33895]
[1779810936065,55.5,76261.28,0.0,-0.01619,2e-05,1.32058]
[1779810941098,55.5,76267.14,0.0,-0.01606,2e-05,1.31157]
[1779810946133,55.5,76264.01,0.0,-0.01613,2e-05,1.31638]
[1779810949154,55.5,76255.99,0.0,-0.01631,2e-05,1.32876]
[1779810953181,55.5,76246.01,0.0,-0.01653,2e-05,1.34429]
[1779810958216,55.5,76242.13,0.0,-0.01662,2e-05,1.35036]
[1779810963253,55.5,76244.68,0.0,-0.01656,2e-05,1.34637]
[1779810964260,55.5,76253.16,0.0,-0.01637,2e-05,1.33315]
[1779810965266,55.5,76239.94,0.0,-0.01667,2e-05,1.3538]
[1779810969293,55.5,76249.69,0.0,-0.01645,2e-05,1.33854]
[1779810974328,55.5,76244.36,0.0,-0.01657,2e-05,1.34687]
[1779810979362,55.5,76254.5,0.0,-0.01634,2e-05,1.33107]
[1779810984701,55.5,76253.4,0.0,-0.01637,2e-05,1.33277]
[1779810984797,55.5,76255.51,0.0,-0.01632,2e-05,1.3295]
[1779810985885,55.5,76278.27,0.0,-0.01581,2e-05,1.2946]
[1779810991127,55.5,76272.62,0.0,-0.01594,2e-05,1.30319]
[1779810991147,55.5,76268.96,0.0,-0.01598,2e-05,1.30502]
[1779810996522,55.5,76273.99,0.0,-0.01586,2e-05,1.29736]
[1779811001241,55.5,76276.18,0.0,-0.01582,2e-05,1.29403]
[1779811001263,55.5,76289.08,0.0,-0.01554,2e-05,1.27457]
[1779811002563,55.5,76304.96,0.0,-0.0152,2e-05,1.25093]
[1779811004581,55.5,76306.24,0.0,-0.01517,2e-05,1.24904]
[1779811004655,55.5,76306.91,0.0,-0.01516,2e-05,1.24805]
[1779811009613,55.5,76318.51,0.0,-0.01491,2e-05,1.23104]
[1779811012633,55.5,76328.67,0.0,-0.0147,2e-05,1.21629]
[1779811014648,55.5,76316.67,0.0,-0.01495,2e-05,1.23373]
[1779811019683,55.5,76311.51,0.0,-0.01506,2e-05,1.24128]
[1779811021885,55.5,76313.34,0.0,-0.01502,2e-05,1.2386]
[1779811021969,55.5,76323.91,0.0,-0.0148,2e-05,1.22318]
[1779811027739,55.5,76318.72,0.0,-0.01491,2e-05,1.23073]
[1779811032774,55.5,76317.68,0.0,-0.01493,2e-05,1.23225]
[1779811037810,55.5,76327.06,0.0,-0.01474,2e-05,1.21862]
[1779811042845,55.5,76342.62,0.0,-0.01442,2e-05,1.19627]
[1779811044862,55.5,76358.38,0.0,-0.01411,2e-05,1.17396]
[1779811049907,55.5,76363.94,0.0,-0.014,2e-05,1.16617]
[1779811054941,55.5,76348.55,0.0,-0.01426,2e-05,1.1843]
[1779811059975,55.5,76359.58,0.0,-0.01404,2e-05,1.16877]
[1779811065017,55.5,76360.02,0.0,-0.01403,2e-05,1.16815]
[1779811070055,55.5,76368.39,0.0,-0.01387,2e-05,1.15648]
[1779811075092,55.5,76370.06,0.0,-0.01384,2e-05,1.15417]
[1779811080125,55.5,76368.99,0.0,-0.01386,2e-05,1.15565]
[1779811085162,55.5,76373.89,0.0,-0.01376,2e-05,1.14887]
[1779811090199,55.5,76372.95,0.0,-0.01378,2e-05,1.15017]
[1779811095234,55.5,76382.62,0.0,-0.01359,2e-05,1.13686]
[1779811101276,55.5,76388.9,0.0,-0.01347,2e-05,1.12829]
[1779811105466,55.5,76396.86,0.0,-0.01332,2e-05,1.11749]
[1779811105508,55.5,76396.64,0.0,-0.01333,2e-05,1.11779]
[1779811108020,55.5,76396.15,0.0,-0.01334,2e-05,1.11845]
[1779811108325,55.5,76394.29,0.0,-0.01337,2e-05,1.12097]
[1779811113364,55.5,76392.22,0.0,-0.01337,2e-05,1.12036]
[1779811118396,55.5,76393.04,0.0,-0.01336,2e-05,1.11925]
[1779811118916,55.5,76393.04,0.0,-0.01336,2e-05,1.11925]
[1779811119403,55.5,76394.21,0.0,-0.01333,2e-05,1.11767]
[1779811121417,55.5,76405.11,0.0,-0.01313,2e-05,1.10301]
[1779811125045,55.5,76410.09,0.0,-0.01304,2e-05,1.09637]
[1779811125447,55.5,76414.02,0.0,-0.01296,2e-05,1.09115]
[1779811129413,55.5,76421.34,0.0,-0.01283,2e-05,1.08148]
[1779811129482,55.5,76420.07,0.0,-0.01285,2e-05,1.08315]
[1779811134517,55.5,76419.92,0.0,-0.01286,2e-05,1.08335]
[1779811139552,55.5,76418.12,0.0,-0.01289,2e-05,1.08572]
[1779811144587,55.5,76421.27,0.0,-0.01283,2e-05,1.08157]
[1779811149622,55.5,76424.1,0.0,-0.01278,2e-05,1.07785]
[1779811152102,55.5,76424.14,0.0,-0.01278,2e-05,1.0778]
[1779811152169,55.5,76429.32,0.0,-0.01268,2e-05,1.07101]
[1779811155670,55.5,76413.66,0.0,-0.01297,2e-05,1.09162]
[1779811156881,55.5,76413.66,0.0,-0.01297,2e-05,1.09162]
[1779811156982,55.5,76414.35,0.0,-0.01296,2e-05,1.09071]
[1779811158109,55.5,76414.35,0.0,-0.01296,2e-05,1.09071]
[1779811158200,55.5,76425.34,0.0,-0.01276,2e-05,1.07622]
[1779811163726,55.5,76427.64,0.0,-0.01272,2e-05,1.07321]
[1779811167179,55.5,76443.12,0.0,-0.01244,2e-05,1.05311]
[1779811172790,55.5,76448.17,0.0,-0.01231,2e-05,1.04336]
[1779811177825,55.5,76459.94,0.0,-0.01211,2e-05,1.02839]
[1779811182860,55.5,76453.15,0.0,-0.01222,2e-05,1.03701]
[1779811187895,55.5,76447.64,0.0,-0.01232,2e-05,1.04404]
[1779811192930,55.5,76441.87,0.0,-0.01242,2e-05,1.05145]
[1779811195950,55.5,76426.66,0.0,-0.0127,2e-05,1.07117]
[1779811200986,55.5,76429.08,0.0,-0.01265,2e-05,1.06802]
[1779811206023,55.5,76434.6,0.0,-0.01255,2e-05,1.06084]
[1779811207465,55.5,76409.86,0.0,-0.013,2e-05,1.09331]
[1779811210051,55.5,76392.41,0.0,-0.01333,2e-05,1.11669]
[1779811215164,55.5,76388.45,0.0,-0.0134,2e-05,1.12205]
[1779811219119,55.5,76373.52,0.0,-0.01369,2e-05,1.14245]
[1779811224156,55.5,76374.09,0.0,-0.01368,2e-05,1.14167]
[1779811229193,55.5,76372.51,0.0,-0.01371,2e-05,1.14384]
[1779811234235,55.5,76374.02,0.0,-0.01364,2e-05,1.13831]
[1779811239262,55.5,76380.6,0.0,-0.01351,2e-05,1.1293]
[1779811241815,55.5,76393.22,0.0,-0.01327,2e-05,1.11219]
[1779811242284,55.5,76392.8,0.0,-0.01328,2e-05,1.11276]
[1779811247318,55.5,76395.54,0.0,-0.01323,2e-05,1.10907]
[1779811255373,55.5,76394.72,0.0,-0.01325,2e-05,1.11017]
[1779811260408,55.5,76389.2,0.0,-0.01335,2e-05,1.11762]
[1779811265445,55.5,76382.3,0.0,-0.01348,2e-05,1.12699]
[1779811270479,55.5,76370.74,0.0,-0.0137,2e-05,1.14282]
[1779811274316,55.5,76364.8,0.0,-0.01382,2e-05,1.15102]
[1779811274508,55.5,76364.48,0.0,-0.01382,2e-05,1.15146]
[1779811279542,55.5,76357.41,0.0,-0.01396,2e-05,1.16129]
[1779811284577,55.5,76370.11,0.0,-0.01371,2e-05,1.14369]
[1779811289299,55.5,76372.22,0.0,-0.01367,2e-05,1.14078]
[1779811289614,55.5,76380.47,0.0,-0.01352,2e-05,1.12948]
[1779811294649,55.5,76374.89,0.0,-0.01358,2e-05,1.13366]
[1779811299682,55.5,76374.38,0.0,-0.01359,2e-05,1.13436]
[1779811304722,55.5,76374.15,0.0,-0.0136,2e-05,1.13468]
[1779811309757,55.5,76375.35,0.0,-0.01357,2e-05,1.13303]
[1779811311767,55.5,76365.15,0.0,-0.01377,2e-05,1.14706]
[1779811316802,55.5,76360.48,0.0,-0.01386,2e-05,1.15353]
[1779811321844,55.5,76359.24,0.0,-0.01389,2e-05,1.15525]
[1779811326874,55.5,76352.0,0.0,-0.01403,2e-05,1.16535]
[1779811332917,55.5,76350.23,0.0,-0.01406,2e-05,1.16783]
[1779811338383,55.5,76348.61,0.0,-0.0141,2e-05,1.1701]
[1779811340942,55.5,76349.43,0.0,-0.01408,2e-05,1.16895]
[1779811341012,55.5,76371.44,0.0,-0.01365,2e-05,1.13839]
[1779811345736,55.5,76377.04,0.0,-0.01354,2e-05,1.13072]
[1779811345765,55.5,76380.11,0.0,-0.01348,2e-05,1.12654]
[1779811348453,55.5,76388.93,0.0,-0.01332,2e-05,1.11457]
[1779811350438,55.5,76388.93,0.0,-0.01332,2e-05,1.11457]
[1779811350539,55.5,76394.99,0.0,-0.0132,2e-05,1.10641]
[1779811353061,55.5,76403.46,0.0,-0.01301,2e-05,1.09172]
[1779811357091,55.5,76381.02,0.0,-0.01343,2e-05,1.12187]
[1779811358530,55.5,76357.88,0.0,-0.01387,2e-05,1.15365]
[1779811361117,55.5,76379.47,0.0,-0.01346,2e-05,1.12397]
[1779811365145,55.5,76394.59,0.0,-0.01317,2e-05,1.10356]
[1779811370190,55.5,76409.66,0.0,-0.01289,2e-05,1.08351]
[1779811371195,55.5,76425.72,0.0,-0.0126,2e-05,1.06246]
[1779811376229,55.5,76428.95,0.0,-0.01254,2e-05,1.05827]
[1779811381264,55.5,76430.06,0.0,-0.01252,2e-05,1.05683]
[1779811385292,55.5,76412.2,0.0,-0.01284,2e-05,1.08016]
[1779811387014,55.5,76410.29,0.0,-0.01288,2e-05,1.08268]
[1779811387306,55.5,76411.72,0.0,-0.01285,2e-05,1.08079]
[1779811388743,55.5,76402.37,0.0,-0.01303,2e-05,1.09317]
[1779811393348,55.5,76391.68,0.0,-0.01322,2e-05,1.10746]
[1779811394356,55.5,76383.43,0.0,-0.01338,2e-05,1.1186]
[1779811398589,55.5,76380.86,0.0,-0.01343,2e-05,1.12208]
[1779811398592,55.5,76369.47,0.0,-0.01365,2e-05,1.13764]
[1779811401937,55.5,76368.43,0.0,-0.01367,2e-05,1.13907]
[1779811402412,55.5,76366.66,0.0,-0.0137,2e-05,1.14151]
[1779811404549,55.5,76366.65,0.0,-0.0137,2e-05,1.14152]
[1779811404583,55.5,76361.19,0.0,-0.01381,2e-05,1.14906]
[1779811410468,55.5,76354.77,0.0,-0.01393,2e-05,1.15797]
[1779811415504,55.5,76354.22,0.0,-0.0139,2e-05,1.15524]
[1779811420538,55.5,76348.39,0.0,-0.01402,2e-05,1.16337]
[1779811425573,55.5,76346.14,0.0,-0.01406,2e-05,1.16653]
[1779811430608,55.5,76339.45,0.0,-0.0142,2e-05,1.17593]
[1779811435643,55.5,76338.2,0.0,-0.01422,2e-05,1.1777]
[1779811440680,55.5,76335.57,0.0,-0.01427,2e-05,1.18142]
[1779811445724,55.5,76330.65,0.0,-0.01437,2e-05,1.1884]
[1779811450755,55.5,76328.5,0.0,-0.01442,2e-05,1.19146]
[1779811455789,55.5,76329.43,0.0,-0.0144,2e-05,1.19014]
[1779811458813,55.5,76344.68,0.0,-0.01409,2e-05,1.16857]
[1779811460827,55.5,76329.52,0.0,-0.0144,2e-05,1.19001]
[1779811465864,55.5,76323.13,0.0,-0.01453,2e-05,1.19914]
[1779811470897,55.5,76315.15,0.0,-0.01469,2e-05,1.21062]
[1779811473920,55.5,76324.11,0.0,-0.01446,2e-05,1.19416]
[1779811477967,55.5,76342.02,0.0,-0.0141,2e-05,1.16878]
[1779811478976,55.5,76358.36,0.0,-0.01378,2e-05,1.14601]
[1779811479982,55.5,76389.53,0.0,-0.01319,2e-05,1.10356]
[1779811485018,55.5,76379.8,0.0,-0.01337,2e-05,1.11667]
[1779811490064,55.5,76375.47,0.0,-0.01345,2e-05,1.12255]
[1779811495090,55.5,76379.89,0.0,-0.01337,2e-05,1.11655]
[1779811500126,55.5,76382.3,0.0,-0.01332,2e-05,1.11329]
[1779811505162,55.5,76379.71,0.0,-0.01337,2e-05,1.11679]
[1779811510200,55.5,76387.48,0.0,-0.01323,2e-05,1.10631]
[1779811515242,55.5,76364.38,0.0,-0.01367,2e-05,1.13771]
[1779811518407,55.5,76367.61,0.0,-0.0136,2e-05,1.13328]
[1779811518724,55.5,76367.61,0.0,-0.0136,2e-05,1.13328]
[1779811525310,55.5,76340.1,0.0,-0.01414,2e-05,1.17148]
[1779811530345,55.5,76329.73,0.0,-0.01435,2e-05,1.18615]
[1779811535383,55.5,76321.55,0.0,-0.01448,2e-05,1.19424]
[1779811540416,55.5,76319.33,0.0,-0.01452,2e-05,1.19742]
[1779811545452,55.5,76327.07,0.0,-0.01436,2e-05,1.18637]
[1779811547468,55.5,76304.51,0.0,-0.01483,2e-05,1.2188]
[1779811548958,55.5,76304.51,0.0,-0.01483,2e-05,1.2188]
[1779811548966,55.5,76309.54,0.0,-0.01472,2e-05,1.21151]
[1779811554518,55.5,76313.41,0.0,-0.01464,2e-05,1.20592]
[1779811556533,55.5,76305.62,0.0,-0.0148,2e-05,1.21719]
[1779811561567,55.5,76313.01,0.0,-0.01465,2e-05,1.2065]
[1779811566612,55.5,76309.44,0.0,-0.01472,2e-05,1.21165]
[1779811571646,55.5,76307.7,0.0,-0.01476,2e-05,1.21417]
[1779811576689,55.5,76307.69,0.0,-0.01476,2e-05,1.21419]
[1779811578826,55.5,76305.02,0.0,-0.01482,2e-05,1.21806]
[1779811578928,55.5,76312.05,0.0,-0.01467,2e-05,1.20788]
[1779811583735,55.5,76328.39,0.0,-0.01434,2e-05,1.18449]
[1779811585751,55.5,76313.01,0.0,-0.01465,2e-05,1.2065]
[1779811589292,55.5,76317.41,0.0,-0.01456,2e-05,1.20017]
[1779811589778,55.5,76316.43,0.0,-0.01458,2e-05,1.20158]
[1779811593807,55.5,76324.7,0.0,-0.01437,2e-05,1.18617]
[1779811598842,55.5,76330.42,0.0,-0.01425,2e-05,1.17806]
[1779811603877,55.5,76329.23,0.0,-0.01428,2e-05,1.17974]
[1779811609919,55.5,76327.34,0.0,-0.01432,2e-05,1.18242]
[1779811610877,55.5,76327.34,0.0,-0.01432,2e-05,1.18242]
[1779811610978,55.5,76332.53,0.0,-0.01421,2e-05,1.17508]
[1779811614956,55.5,76348.25,0.0,-0.0139,2e-05,1.15305]
[1779811619988,55.5,76335.09,0.0,-0.01416,2e-05,1.17147]
[1779811625046,55.5,76332.88,0.0,-0.01421,2e-05,1.17458]
[1779811630082,55.5,76336.15,0.0,-0.01414,2e-05,1.16997]
[1779811635112,55.5,76338.19,0.0,-0.0141,2e-05,1.16711]
[1779811640147,55.5,76335.08,0.0,-0.01416,2e-05,1.17148]
[1779811641154,55.5,76351.28,0.0,-0.01384,2e-05,1.14884]
[1779811647196,55.5,76348.3,0.0,-0.0139,2e-05,1.15298]
[1779811652232,55.5,76350.98,0.0,-0.01381,2e-05,1.14576]
[1779811657267,55.5,76354.36,0.0,-0.01374,2e-05,1.14109]
[1779811658865,55.5,76354.36,0.0,-0.01374,2e-05,1.14109]
[1779811658953,55.5,76363.23,0.0,-0.01357,2e-05,1.12891]
[1779811662981,55.5,76363.73,0.0,-0.01356,2e-05,1.12822]
[1779811663001,55.5,76357.77,0.0,-0.01367,2e-05,1.13639]
[1779811664331,55.5,76334.66,0.0,-0.01413,2e-05,1.16853]
[1779811669366,55.5,76328.82,0.0,-0.01425,2e-05,1.17677]
[1779811674415,55.5,76323.95,0.0,-0.01434,2e-05,1.18367]
[1779811679443,55.5,76315.46,0.0,-0.01452,2e-05,1.19579]
[1779811684478,55.5,76315.03,0.0,-0.01452,2e-05,1.1964]
[1779811689513,55.5,76304.72,0.0,-0.01474,2e-05,1.21125]
[1779811694549,55.5,76313.43,0.0,-0.01456,2e-05,1.1987]
[1779811699584,55.5,76308.82,0.0,-0.01465,2e-05,1.20533]
[1779811704618,55.5,76314.76,0.0,-0.01453,2e-05,1.19679]
[1779811709655,55.5,76310.49,0.0,-0.01462,2e-05,1.20292]
[1779811714689,55.5,76313.09,0.0,-0.01452,2e-05,1.19559]
[1779811719724,55.5,76319.85,0.0,-0.01439,2e-05,1.18594]
[1779811722744,55.5,76304.81,0.0,-0.01469,2e-05,1.2075]
[1779811727780,55.5,76309.61,0.0,-0.01459,2e-05,1.20059]
[1779811733823,55.5,76303.78,0.0,-0.01471,2e-05,1.20899]
[1779811738858,55.5,76301.83,0.0,-0.01475,2e-05,1.21181]
[1779811743893,55.5,76309.56,0.0,-0.0146,2e-05,1.20066]
[1779811746915,55.5,76335.45,0.0,-0.01407,2e-05,1.16389]
[1779811751950,55.5,76346.68,0.0,-0.01385,2e-05,1.14823]
[1779811756984,55.5,76346.93,0.0,-0.01385,2e-05,1.14788]
[1779811762025,55.5,76356.68,0.0,-0.01366,2e-05,1.13442]
[1779811767057,55.5,76370.87,0.0,-0.01338,2e-05,1.11506]
[1779811771083,55.5,76379.07,0.0,-0.01319,2e-05,1.10058]
[1779811776119,55.5,76380.47,0.0,-0.01316,2e-05,1.09871]
[1779811781155,55.5,76380.27,0.0,-0.01317,2e-05,1.09897]
[1779811786188,55.5,76368.75,0.0,-0.01338,2e-05,1.1145]
[1779811791224,55.5,76370.87,0.0,-0.01334,2e-05,1.11163]
[1779811793237,55.5,76388.09,0.0,-0.01302,2e-05,1.08854]
[1779811793389,55.5,76388.09,0.0,-0.01302,2e-05,1.08854]
[1779811794244,55.5,76389.07,0.0,-0.013,2e-05,1.08723]
[1779811798272,55.5,76377.21,0.0,-0.01322,2e-05,1.10308]
[1779811799212,55.5,76377.21,0.0,-0.01322,2e-05,1.10308]
[1779811799283,55.5,76358.58,0.0,-0.01358,2e-05,1.12835]
[1779811804315,55.5,76358.41,0.0,-0.01358,2e-05,1.12858]
[1779811807335,55.5,76328.55,0.0,-0.01417,2e-05,1.17006]
[1779811812371,55.5,76304.18,0.0,-0.01466,2e-05,1.2048]
[1779811817405,55.5,76305.99,0.0,-0.01463,2e-05,1.20219]
[1779811820347,55.5,76302.96,0.0,-0.01469,2e-05,1.20656]
[1779811820446,55.5,76308.31,0.0,-0.01458,2e-05,1.19885]
[1779811825468,55.5,76306.95,0.0,-0.01461,2e-05,1.20081]
[1779811830501,55.5,76303.3,0.0,-0.01468,2e-05,1.20607]
[1779811835533,55.5,76304.65,0.0,-0.01461,2e-05,1.20051]
[1779811840568,55.5,76299.36,0.0,-0.01472,2e-05,1.20814]
[1779811845604,55.5,76300.67,0.0,-0.01469,2e-05,1.20625]
[1779811847307,55.5,76300.67,0.0,-0.01469,2e-05,1.20625]
[1779811847409,55.5,76300.8,0.0,-0.01469,2e-05,1.20606]
[1779811852654,55.5,76300.11,0.0,-0.01471,2e-05,1.20706]
[1779811857857,55.5,76298.87,0.0,-0.01473,2e-05,1.20885]
[1779811857874,55.5,76298.94,0.0,-0.01473,2e-05,1.20875]
[1779811863340,55.5,76298.17,0.0,-0.01475,2e-05,1.20986]
[1779811863357,55.5,76295.43,0.0,-0.0148,2e-05,1.21384]
[1779811868777,55.5,76297.93,0.0,-0.01475,2e-05,1.21021]
[1779811873799,55.5,76305.19,0.0,-0.0146,2e-05,1.19973]
[1779811878834,55.5,76304.95,0.0,-0.01461,2e-05,1.20008]
[1779811883868,55.5,76300.55,0.0,-0.0147,2e-05,1.20642]
[1779811886457,55.5,76291.23,0.0,-0.01489,2e-05,1.21994]
[1779811886890,55.5,76291.43,0.0,-0.01489,2e-05,1.21965]
[1779811892365,55.5,76288.3,0.0,-0.01491,2e-05,1.22057]
[1779811893393,55.5,76288.3,0.0,-0.01491,2e-05,1.22057]
[1779811893475,55.5,76286.68,0.0,-0.01494,2e-05,1.22293]
[1779811898974,55.5,76290.36,0.0,-0.01487,2e-05,1.21757]
[1779811904021,55.5,76290.31,0.0,-0.01487,2e-05,1.21764]
[1779811909046,55.5,76294.31,0.0,-0.01478,2e-05,1.21183]
[1779811910343,55.5,76294.31,0.0,-0.01478,2e-05,1.21183]
[1779811910445,55.5,76295.75,0.0,-0.01475,2e-05,1.20974]
[1779811916095,55.5,76296.14,0.0,-0.01475,2e-05,1.20918]
[1779811921130,55.5,76290.15,0.0,-0.01487,2e-05,1.21787]
[1779811926165,55.5,76285.69,0.0,-0.01496,2e-05,1.22438]
[1779811931201,55.5,76286.17,0.0,-0.01495,2e-05,1.22368]
[1779811936235,55.5,76283.02,0.0,-0.01502,2e-05,1.22829]
[1779811941270,55.5,76281.35,0.0,-0.01506,2e-05,1.23074]
[1779811946306,55.5,76280.87,0.0,-0.01507,2e-05,1.23144]
[1779811951341,55.5,76277.04,0.0,-0.0151,2e-05,1.2334]
[1779811956376,55.5,76276.96,0.0,-0.01511,2e-05,1.23352]
[1779811961411,55.5,76269.4,0.0,-0.01527,2e-05,1.24468]
[1779811963246,55.5,76267.62,0.0,-0.0153,2e-05,1.24732]
[1779811963441,55.5,76259.77,0.0,-0.01547,2e-05,1.25902]
[1779811968467,55.5,76256.47,0.0,-0.01554,2e-05,1.26396]
[1779811971502,55.5,76207.81,0.0,-0.01663,2e-05,1.33864]
[1779811972540,55.5,76138.9,0.0,-0.01829,3e-05,1.45028]
[1779811973515,55.5,76117.51,0.0,-0.01883,3e-05,1.48637]
[1779811974521,55.5,76148.43,0.0,-0.01805,2e-05,1.43443]
[1779811975018,55.5,76148.43,0.0,-0.01805,2e-05,1.43443]
[1779811975528,55.5,76148.43,0.0,-0.01805,2e-05,1.43443]
[1779811975549,55.5,76183.04,0.0,-0.01721,2e-05,1.37797]
[1779811977792,55.5,76180.95,0.0,-0.01726,2e-05,1.38133]
[1779811978550,55.5,76161.21,0.0,-0.01774,2e-05,1.41337]
[1779811981178,55.5,76155.1,0.0,-0.01789,2e-05,1.42341]
[1779811981579,55.5,76144.25,0.0,-0.01816,2e-05,1.44136]
[1779811982596,55.5,76178.69,0.0,-0.01732,2e-05,1.38497]
[1779811987621,55.5,76195.5,0.0,-0.01692,2e-05,1.35808]
[1779811989633,55.5,76212.25,0.0,-0.01653,2e-05,1.33169]
[1779811990640,55.5,76227.9,0.0,-0.01618,2e-05,1.3074]
[1779811994677,55.5,76207.62,0.0,-0.01664,2e-05,1.33894]
[1779811997700,55.5,76230.63,0.0,-0.01612,2e-05,1.3032]
[1779811998747,55.5,76230.63,0.0,-0.01612,2e-05,1.3032]
[1779811998809,55.5,76230.68,0.0,-0.01611,2e-05,1.30312]
[1779812003196,55.5,76207.17,0.0,-0.01665,2e-05,1.33965]
[1779812008781,55.5,76203.3,0.0,-0.01674,2e-05,1.34574]
[1779812009784,55.5,76193.89,0.0,-0.01696,2e-05,1.36063]
[1779812011797,55.5,76206.19,0.0,-0.01663,2e-05,1.33731]
[1779812013271,55.5,76192.92,0.0,-0.01693,2e-05,1.35826]
[1779812014138,55.5,76192.92,0.0,-0.01693,2e-05,1.35826]
[1779812014232,55.5,76206.11,0.0,-0.01663,2e-05,1.33744]
[1779812016494,55.5,76206.88,0.0,-0.01661,2e-05,1.33623]
[1779812016534,55.5,76226.14,0.0,-0.01617,2e-05,1.3063]
[1779812019873,55.5,76249.77,0.0,-0.01565,2e-05,1.27029]
[1779812020881,55.5,76264.81,0.0,-0.01532,2e-05,1.24779]
[1779812021888,55.5,76284.33,0.0,-0.01491,2e-05,1.21906]
[1779812026926,55.5,76285.88,0.0,-0.01487,2e-05,1.2168]
[1779812031158,55.5,76292.81,0.0,-0.01473,2e-05,1.20674]
[1779812031160,55.5,76297.46,0.0,-0.01463,2e-05,1.20003]
[1779812034984,55.5,76305.59,0.0,-0.01447,2e-05,1.18836]
[1779812039011,55.5,76314.18,0.0,-0.01429,2e-05,1.17614]
[1779812043498,55.5,76297.15,0.0,-0.01464,2e-05,1.20047]
[1779812048074,55.5,76275.69,0.0,-0.01509,2e-05,1.23171]
[1779812053568,55.5,76271.84,0.0,-0.01517,2e-05,1.23738]
[1779812056132,55.5,76256.48,0.0,-0.0155,2e-05,1.26021]
[1779812061166,55.5,76263.05,0.0,-0.01536,2e-05,1.25041]
[1779812066202,55.5,76260.72,0.0,-0.01541,2e-05,1.25388]
[1779812069227,55.5,76253.1,0.0,-0.01557,2e-05,1.26528]
[1779812072243,55.5,76258.16,0.0,-0.01542,2e-05,1.25398]
[1779812077280,55.5,76265.2,0.0,-0.01527,2e-05,1.24351]
[1779812082316,55.5,76266.7,0.0,-0.01524,2e-05,1.24128]
[1779812086344,55.5,76257.7,0.0,-0.01543,2e-05,1.25466]
[1779812091380,55.5,76260.97,0.0,-0.01536,2e-05,1.24979]
[1779812096414,55.5,76261.0,0.0,-0.01536,2e-05,1.24974]
[1779812101455,55.5,76261.85,0.0,-0.01534,2e-05,1.24848]
[1779812102459,55.5,76251.28,0.0,-0.01557,2e-05,1.26428]
[1779812103466,55.5,76241.76,0.0,-0.01578,2e-05,1.27864]
[1779812108504,55.5,76238.08,0.0,-0.01586,2e-05,1.28422]
[1779812112528,55.5,76230.42,0.0,-0.01603,2e-05,1.29591]
[1779812116555,55.5,76238.62,0.0,-0.01585,2e-05,1.2834]
[1779812118571,55.5,76246.84,0.0,-0.01567,2e-05,1.27096]
[1779812121591,55.5,76255.78,0.0,-0.01547,2e-05,1.25753]
[1779812125611,55.5,76252.28,0.0,-0.01555,2e-05,1.26277]
[1779812125657,55.5,76252.31,0.0,-0.01555,2e-05,1.26273]
[1779812126644,55.5,76285.08,0.0,-0.01485,2e-05,1.21432]
[1779812129667,55.5,76301.11,0.0,-0.01452,2e-05,1.19118]
[1779812134704,55.5,76301.92,0.0,-0.01446,2e-05,1.18642]
[1779812137245,55.5,76313.3,0.0,-0.01423,2e-05,1.17025]
[1779812137724,55.5,76302.18,0.0,-0.01445,2e-05,1.18605]
[1779812142759,55.5,76300.49,0.0,-0.01449,2e-05,1.18846]
[1779812147798,55.5,76298.24,0.0,-0.01453,2e-05,1.19169]
[1779812152828,55.5,76303.19,0.0,-0.01443,2e-05,1.18461]
[1779812157864,55.5,76304.77,0.0,-0.0144,2e-05,1.18235]
[1779812158871,55.5,76296.07,0.0,-0.01458,2e-05,1.1948]
[1779812163906,55.5,76292.69,0.0,-0.01465,2e-05,1.19966]
[1779812166929,55.5,76305.21,0.0,-0.01439,2e-05,1.18173]
[1779812168945,55.5,76313.0,0.0,-0.01423,2e-05,1.17067]
[1779812169950,55.5,76304.41,0.0,-0.01441,2e-05,1.18287]
[1779812175460,55.5,76309.69,0.0,-0.0143,2e-05,1.17536]
[1779812180023,55.5,76319.0,0.0,-0.01411,2e-05,1.16222]
[1779812185531,55.5,76325.95,0.0,-0.01397,2e-05,1.15248]
[1779812191101,55.5,76328.49,0.0,-0.01388,2e-05,1.14542]
[1779812196139,55.5,76334.1,0.0,-0.01377,2e-05,1.13765]
[1779812198153,55.5,76346.65,0.0,-0.01353,2e-05,1.12041]
[1779812201509,55.5,76345.15,0.0,-0.01356,2e-05,1.12246]
[1779812201566,55.5,76351.22,0.0,-0.01344,2e-05,1.11418]
[1779812205673,55.5,76376.6,0.0,-0.01296,2e-05,1.08011]
[1779812211163,55.5,76383.49,0.0,-0.01283,2e-05,1.07101]
[1779812211265,55.5,76382.47,0.0,-0.01285,2e-05,1.07236]
[1779812216297,55.5,76384.26,0.0,-0.01282,2e-05,1.07]
[1779812218491,55.5,76383.72,0.0,-0.01283,2e-05,1.07071]
[1779812218592,55.5,76398.61,0.0,-0.01256,2e-05,1.05125]
[1779812224354,55.5,76390.81,0.0,-0.0127,2e-05,1.06141]
[1779812227374,55.5,76375.33,0.0,-0.01298,2e-05,1.0818]
[1779812228541,55.5,76375.33,0.0,-0.01298,2e-05,1.0818]
[1779812228568,55.5,76369.16,0.0,-0.0131,2e-05,1.09001]
[1779812232513,55.5,76367.43,0.0,-0.01313,2e-05,1.09233]
[1779812232548,55.5,76375.62,0.0,-0.01298,2e-05,1.08141]
[1779812238451,55.5,76377.12,0.0,-0.01295,2e-05,1.07943]
[1779812243491,55.5,76376.51,0.0,-0.01296,2e-05,1.08023]
[1779812244498,55.5,76392.5,0.0,-0.01267,2e-05,1.0592]
[1779812249528,55.5,76389.14,0.0,-0.01273,2e-05,1.06359]
[1779812254407,55.5,76395.57,0.0,-0.01257,2e-05,1.05187]
[1779812254548,55.5,76395.57,0.0,-0.01257,2e-05,1.05187]
[1779812259597,55.5,76392.31,0.0,-0.01263,2e-05,1.05611]
[1779812264633,55.5,76395.79,0.0,-0.01257,2e-05,1.05159]
[1779812266564,55.5,76398.53,0.0,-0.01252,2e-05,1.04803]
[1779812266651,55.5,76400.1,0.0,-0.01249,2e-05,1.046]
[1779812268661,55.5,76391.34,0.0,-0.01265,2e-05,1.05737]
[1779812272576,55.5,76390.61,0.0,-0.01266,2e-05,1.05833]
[1779812272690,55.5,76387.37,0.0,-0.01272,2e-05,1.06256]
[1779812277723,55.5,76386.39,0.0,-0.01274,2e-05,1.06384]
[1779812282760,55.5,76371.74,0.0,-0.01301,2e-05,1.08318]
[1779812287795,55.5,76354.42,0.0,-0.01334,2e-05,1.1064]
[1779812292829,55.5,76357.37,0.0,-0.01328,2e-05,1.10242]
[1779812297864,55.5,76351.9,0.0,-0.01339,2e-05,1.10981]
[1779812302903,55.5,76349.29,0.0,-0.01344,2e-05,1.11335]
[1779812304915,55.5,76364.43,0.0,-0.01315,2e-05,1.09293]
[1779812309949,55.5,76366.66,0.0,-0.01311,2e-05,1.08995]
[1779812314991,55.5,76366.56,0.0,-0.01307,2e-05,1.08668]
[1779812320026,55.5,76378.18,0.0,-0.01285,2e-05,1.07127]
[1779812325061,55.5,76379.47,0.0,-0.01283,2e-05,1.06957]
[1779812330097,55.5,76369.9,0.0,-0.01301,2e-05,1.08223]
[1779812335129,55.5,76362.98,0.0,-0.01314,2e-05,1.09146]
[1779812340168,55.5,76356.57,0.0,-0.01326,2e-05,1.10006]
[1779812345202,55.5,76354.65,0.0,-0.01329,2e-05,1.10265]
[1779812350235,55.5,76357.28,0.0,-0.01324,2e-05,1.09911]
[1779812355271,55.5,76345.71,0.0,-0.01347,2e-05,1.11476]
[1779812360306,55.5,76356.69,0.0,-0.01326,2e-05,1.0999]
[1779812365341,55.5,76372.57,0.0,-0.01296,2e-05,1.07869]
[1779812366347,55.5,76387.24,0.0,-0.01269,2e-05,1.05938]
[1779812371383,55.5,76388.0,0.0,-0.01263,2e-05,1.05505]
[1779812375642,55.5,76384.69,0.0,-0.01269,2e-05,1.05937]
[1779812375744,55.5,76381.75,0.0,-0.01275,2e-05,1.06321]
[1779812378774,55.5,76384.17,0.0,-0.0127,2e-05,1.06004]
[1779812378793,55.5,76385.2,0.0,-0.01269,2e-05,1.0587]
[1779812384474,55.5,76386.07,0.0,-0.01267,2e-05,1.05756]
[1779812389510,55.5,76383.69,0.0,-0.01271,2e-05,1.06067]
[1779812394544,55.5,76388.53,0.0,-0.01262,2e-05,1.05436]
[1779812399581,55.5,76381.34,0.0,-0.01276,2e-05,1.06375]
[1779812404624,55.5,76373.63,0.0,-0.0129,2e-05,1.0739]
[1779812409664,55.5,76383.98,0.0,-0.01271,2e-05,1.06029]
[1779812414694,55.5,76380.44,0.0,-0.01277,2e-05,1.06493]
[1779812419729,55.5,76382.18,0.0,-0.01274,2e-05,1.06265]
[1779812424764,55.5,76388.74,0.0,-0.01262,2e-05,1.05408]
[1779812429799,55.5,76390.3,0.0,-0.01259,2e-05,1.05205]
[1779812434838,55.5,76383.29,0.0,-0.01268,2e-05,1.05784]
[1779812437858,55.5,76368.28,0.0,-0.01296,2e-05,1.07759]
[1779812442896,55.5,76372.96,0.0,-0.01287,2e-05,1.07141]
[1779812447929,55.5,76367.6,0.0,-0.01297,2e-05,1.0785]
[1779812452965,55.5,76369.37,0.0,-0.01294,2e-05,1.07615]
[1779812458001,55.5,76371.32,0.0,-0.0129,2e-05,1.07357]
[1779812463039,55.5,76357.67,0.0,-0.01316,2e-05,1.09173]
[1779812468074,55.5,76353.01,0.0,-0.01325,2e-05,1.09799]
[1779812473109,55.5,76338.26,0.0,-0.01353,2e-05,1.11798]
[1779812478144,55.5,76328.82,0.0,-0.01371,2e-05,1.13093]
[1779812483183,55.5,76334.12,0.0,-0.01361,2e-05,1.12365]
[1779812488214,55.5,76338.36,0.0,-0.01353,2e-05,1.11785]
[1779812493249,55.5,76335.66,0.0,-0.01354,2e-05,1.11806]
[1779812498762,55.5,76341.25,0.0,-0.01343,2e-05,1.11044]
[1779812503319,55.5,76326.0,0.0,-0.01373,2e-05,1.13132]
[1779812508833,55.5,76323.39,0.0,-0.01378,2e-05,1.13492]
[1779812514396,55.5,76333.04,0.0,-0.01359,2e-05,1.12164]
[1779812519431,55.5,76331.46,0.0,-0.01362,2e-05,1.12381]
[1779812524467,55.5,76343.14,0.0,-0.01339,2e-05,1.10788]
[1779812529502,55.5,76350.65,0.0,-0.01325,2e-05,1.09773]
[1779812534537,55.5,76337.94,0.0,-0.01349,2e-05,1.11495]
[1779812539573,55.5,76338.57,0.0,-0.01348,2e-05,1.11409]
[1779812544606,55.5,76343.93,0.0,-0.01338,2e-05,1.10681]
[1779812549672,55.5,76351.38,0.0,-0.01324,2e-05,1.09675]
[1779812550656,55.5,76376.08,0.0,-0.01278,2e-05,1.06393]
[1779812551661,55.5,76391.68,0.0,-0.01245,2e-05,1.04029]
[1779812556699,55.5,76394.78,0.0,-0.0124,2e-05,1.0363]
[1779812561732,55.5,76398.04,0.0,-0.01234,2e-05,1.03211]
[1779812566768,55.5,76396.21,0.0,-0.01237,2e-05,1.03446]
[1779812571803,55.5,76396.68,0.0,-0.01236,2e-05,1.03386]
[1779812576509,55.5,76396.73,0.0,-0.01236,2e-05,1.03379]
[1779812576838,55.5,76407.56,0.0,-0.01217,2e-05,1.01997]
[1779812581874,55.5,76414.43,0.0,-0.01205,2e-05,1.01128]
[1779812586909,55.5,76421.11,0.0,-0.01193,2e-05,1.00289]
[1779812591944,55.5,76417.68,0.0,-0.01199,2e-05,1.00719]
[1779812593958,55.5,76427.0,0.0,-0.01183,2e-05,0.99554]
[1779812595971,55.5,76436.92,0.0,-0.01166,2e-05,0.98325]
[1779812597985,55.5,76425.58,0.0,-0.01186,2e-05,0.9973]
[1779812603020,55.5,76418.33,0.0,-0.01198,2e-05,1.00637]
[1779812607052,55.5,76399.89,0.0,-0.01231,2e-05,1.02974]
[1779812609064,55.5,76390.31,0.0,-0.01248,2e-05,1.04206]
[1779812610233,55.5,76390.31,0.0,-0.01248,2e-05,1.04206]
[1779812610295,55.5,76377.44,0.0,-0.01271,2e-05,1.05878]
[1779812616114,55.5,76383.53,0.0,-0.01256,2e-05,1.0475]
[1779812619134,55.5,76405.35,0.0,-0.01217,2e-05,1.0195]
[1779812620590,55.5,76407.72,0.0,-0.01213,2e-05,1.01649]
[1779812621153,55.5,76410.0,0.0,-0.01209,2e-05,1.01361]
[1779812626206,55.5,76409.68,0.0,-0.01209,2e-05,1.01401]
[1779812627208,55.5,76422.34,0.0,-0.01187,2e-05,0.99812]
[1779812631245,55.5,76436.22,0.0,-0.01164,2e-05,0.98092]
[1779812633258,55.5,76425.19,0.0,-0.01182,2e-05,0.99457]
[1779812634263,55.5,76407.19,0.0,-0.01214,2e-05,1.01717]
[1779812639299,55.5,76402.54,0.0,-0.01222,2e-05,1.02307]
[1779812644333,55.5,76412.99,0.0,-0.01204,2e-05,1.00984]
[1779812649367,55.5,76405.52,0.0,-0.01217,2e-05,1.01928]
[1779812654402,55.5,76413.13,0.0,-0.01203,2e-05,1.00966]
[1779812659905,55.5,76408.19,0.0,-0.01212,2e-05,1.0159]
[1779812665478,55.5,76411.16,0.0,-0.01207,2e-05,1.01215]
[1779812670520,55.5,76412.89,0.0,-0.01204,2e-05,1.00996]
[1779812675550,55.5,76414.38,0.0,-0.01198,2e-05,1.00484]
[1779812680049,55.5,76405.52,0.0,-0.01213,2e-05,1.01601]
[1779812685619,55.5,76412.54,0.0,-0.01201,2e-05,1.00715]
[1779812690660,55.5,76413.69,0.0,-0.01199,2e-05,1.0057]
[1779812692671,55.5,76426.92,0.0,-0.01176,2e-05,0.9892]
[1779812697703,55.5,76429.33,0.0,-0.01172,2e-05,0.98621]
[1779812702747,55.5,76429.14,0.0,-0.01172,2e-05,0.98645]
[1779812703482,55.5,76429.14,0.0,-0.01172,2e-05,0.98645]
[1779812703748,55.5,76430.09,0.0,-0.0117,2e-05,0.98528]
[1779812708783,55.5,76437.52,0.0,-0.01158,2e-05,0.97613]
[1779812709945,55.5,76437.52,0.0,-0.01158,2e-05,0.97613]
[1779812710046,55.5,76438.33,0.0,-0.01156,2e-05,0.97514]
[1779812713818,55.5,76429.67,0.0,-0.01171,2e-05,0.98579]
[1779812717847,55.5,76420.78,0.0,-0.01186,2e-05,0.99683]
[1779812722881,55.5,76417.45,0.0,-0.01192,2e-05,1.00099]
[1779812727916,55.5,76418.34,0.0,-0.01191,2e-05,0.99988]
[1779812731944,55.5,76425.78,0.0,-0.01174,2e-05,0.9874]
[1779812736979,55.5,76430.22,0.0,-0.01167,2e-05,0.98191]
[1779812742015,55.5,76424.21,0.0,-0.01177,2e-05,0.98934]
[1779812747063,55.5,76422.46,0.0,-0.0118,2e-05,0.99151]
[1779812751095,55.5,76414.3,0.0,-0.01194,2e-05,1.00169]
[1779812756127,55.5,76420.23,0.0,-0.01184,2e-05,0.99429]
[1779812760155,55.5,76430.26,0.0,-0.01166,2e-05,0.98186]
[1779812765192,55.5,76431.12,0.0,-0.01165,2e-05,0.9808]
[1779812769552,55.5,76432.86,0.0,-0.01162,2e-05,0.97866]
[1779812770225,55.5,76441.49,0.0,-0.01147,2e-05,0.9681]
[1779812775265,55.5,76455.61,0.0,-0.01124,2e-05,0.95102]
[1779812779438,55.5,76461.29,0.0,-0.01115,2e-05,0.94422]
[1779812779539,55.5,76460.72,0.0,-0.01116,2e-05,0.9449]
[1779812785556,55.5,76459.46,0.0,-0.01118,2e-05,0.94641]
[1779812785574,55.5,76449.4,0.0,-0.01134,2e-05,0.9585]
[1779812789360,55.5,76423.33,0.0,-0.01178,2e-05,0.99043]
[1779812793589,55.5,76421.15,0.0,-0.01178,2e-05,0.98992]
[1779812794418,55.5,76420.93,0.0,-0.01179,2e-05,0.99019]
[1779812799430,55.5,76415.79,0.0,-0.01188,2e-05,0.99659]
[1779812804464,55.5,76419.32,0.0,-0.01182,2e-05,0.99219]
[1779812805480,55.5,76419.32,0.0,-0.01182,2e-05,0.99219]
[1779812805575,55.5,76418.96,0.0,-0.01182,2e-05,0.99264]
[1779812811515,55.5,76416.97,0.0,-0.01186,2e-05,0.99512]
[1779812816554,55.5,76406.45,0.0,-0.01204,2e-05,1.0083]
[1779812820584,55.5,76426.61,0.0,-0.01169,2e-05,0.98316]
[1779812823603,55.5,76441.44,0.0,-0.01144,2e-05,0.96499]
[1779812828639,55.5,76438.06,0.0,-0.0115,2e-05,0.96911]
[1779812833675,55.5,76439.36,0.0,-0.01147,2e-05,0.96752]
[1779812838710,55.5,76427.07,0.0,-0.01168,2e-05,0.98259]
[1779812843745,55.5,76428.79,0.0,-0.01165,2e-05,0.98047]
[1779812847810,55.5,76409.67,0.0,-0.01198,2e-05,1.00425]
[1779812848809,55.5,76388.14,0.0,-0.01236,2e-05,1.03158]
[1779812853845,55.5,76383.35,0.0,-0.01241,2e-05,1.03442]
[1779812858880,55.5,76394.42,0.0,-0.01221,2e-05,1.02026]
[1779812863915,55.5,76396.91,0.0,-0.01217,2e-05,1.01709]
[1779812868952,55.5,76402.84,0.0,-0.01206,2e-05,1.00959]
[1779812873986,55.5,76406.34,0.0,-0.012,2e-05,1.00518]
[1779812881497,55.5,76405.28,0.0,-0.01202,2e-05,1.00651]
[1779812887083,55.5,76413.19,0.0,-0.01188,2e-05,0.9966]
[1779812889099,55.5,76394.05,0.0,-0.01222,2e-05,1.02073]
[1779812891050,55.5,76401.79,0.0,-0.01208,2e-05,1.01091]
[1779812891571,55.5,76404.96,0.0,-0.01203,2e-05,1.00691]
[1779812893128,55.5,76414.42,0.0,-0.01186,2e-05,0.99506]
[1779812896150,55.5,76428.71,0.0,-0.01162,2e-05,0.97737]
[1779812899500,55.5,76423.05,0.0,-0.01171,2e-05,0.98435]
[1779812899602,55.5,76417.61,0.0,-0.01181,2e-05,0.99109]
[1779812901638,55.5,76401.99,0.0,-0.01208,2e-05,1.01066]
[1779812902475,55.5,76401.99,0.0,-0.01208,2e-05,1.01066]
[1779812902503,55.5,76379.77,0.0,-0.01248,2e-05,1.03904]
[1779812905661,55.5,76372.99,0.0,-0.0126,2e-05,1.04782]
[1779812905720,55.5,76377.61,0.0,-0.01252,2e-05,1.04183]
[1779812909577,55.5,76389.13,0.0,-0.01231,2e-05,1.02701]
[1779812909679,55.5,76393.3,0.0,-0.01223,2e-05,1.02168]
[1779812913308,55.5,76399.03,0.0,-0.01209,2e-05,1.01113]
[1779812916322,55.5,76415.83,0.0,-0.0118,2e-05,0.99007]
[1779812920354,55.5,76423.84,0.0,-0.01166,2e-05,0.98016]
[1779812925389,55.5,76428.33,0.0,-0.01159,2e-05,0.97464]
[1779812930424,55.5,76428.04,0.0,-0.01159,2e-05,0.975]
[1779812935459,55.5,76430.01,0.0,-0.01156,2e-05,0.97258]
[1779812941502,55.5,76434.25,0.0,-0.01149,2e-05,0.9674]
[1779812946536,55.5,76435.8,0.0,-0.01146,2e-05,0.96551]
[1779812951571,55.5,76435.24,0.0,-0.01147,2e-05,0.96619]
[1779812955598,55.5,76443.64,0.0,-0.01133,2e-05,0.95601]
[1779812960634,55.5,76442.51,0.0,-0.01135,2e-05,0.95737]
[1779812965668,55.5,76443.15,0.0,-0.01134,2e-05,0.9566]
[1779812971712,55.5,76443.57,0.0,-0.0113,2e-05,0.95294]
[1779812977756,55.5,76444.46,0.0,-0.01128,2e-05,0.95187]
[1779812982791,55.5,76443.38,0.0,-0.0113,2e-05,0.95317]
[1779812987826,55.5,76443.4,0.0,-0.0113,2e-05,0.95315]
[1779812992861,55.5,76439.15,0.0,-0.01137,2e-05,0.95828]
[1779812997901,55.5,76444.69,0.0,-0.01128,2e-05,0.95159]
[1779813002611,55.5,76443.85,0.0,-0.01129,2e-05,0.9526]
[1779813002793,55.5,76444.17,0.0,-0.01129,2e-05,0.95222]
[1779813008994,55.5,76444.46,0.0,-0.01128,2e-05,0.95187]
[1779813013234,55.5,76445.1,0.0,-0.01127,2e-05,0.9511]
[1779813013329,55.5,76445.74,0.0,-0.01126,2e-05,0.95033]
[1779813019065,55.5,76445.48,0.0,-0.01126,2e-05,0.95064]
[1779813025107,55.5,76450.86,0.0,-0.01117,2e-05,0.94419]
[1779813030142,55.5,76447.51,0.0,-0.01123,2e-05,0.9482]
[1779813035177,55.5,76448.12,0.0,-0.01118,2e-05,0.94434]
[1779813040211,55.5,76457.82,0.0,-0.01103,2e-05,0.93278]
[1779813041895,55.5,76457.82,0.0,-0.01103,2e-05,0.93278]
[1779813042678,55.5,76482.74,0.0,-0.01063,2e-05,0.90364]
[1779813048268,55.5,76488.11,0.0,-0.01054,2e-05,0.89746]
[1779813053303,55.5,76486.68,0.0,-0.01056,2e-05,0.8991]
[1779813056327,55.5,76471.54,0.0,-0.0108,2e-05,0.91664]
[1779813060353,55.5,76456.25,0.0,-0.01105,2e-05,0.93465]
[1779813065394,55.5,76440.05,0.0,-0.01132,2e-05,0.95403]
[1779813070429,55.5,76436.52,0.0,-0.01138,2e-05,0.9583]
[1779813074465,55.5,76418.79,0.0,-0.01168,2e-05,0.97997]
[1779813077756,55.5,76426.18,0.0,-0.01155,2e-05,0.97089]
[1779813077857,55.5,76426.56,0.0,-0.01154,2e-05,0.97043]
[1779813081513,55.5,76434.41,0.0,-0.01141,2e-05,0.96086]
[1779813086551,55.5,76434.38,0.0,-0.01141,2e-05,0.9609]
[1779813089985,55.5,76433.69,0.0,-0.01142,2e-05,0.96173]
[1779813089993,55.5,76443.4,0.0,-0.01126,2e-05,0.95]
[1779813094615,55.5,76419.85,0.0,-0.01162,2e-05,0.97546]
[1779813098362,55.5,76423.51,0.0,-0.01156,2e-05,0.97097]
[1779813098643,55.5,76419.64,0.0,-0.01163,2e-05,0.97572]
[1779813099992,55.5,76419.64,0.0,-0.01163,2e-05,0.97572]
[1779813100657,55.5,76420.27,0.0,-0.01161,2e-05,0.97494]
[1779813105699,55.5,76419.28,0.0,-0.01163,2e-05,0.97616]
[1779813107714,55.5,76404.38,0.0,-0.01189,2e-05,0.99463]
[1779813112749,55.5,76415.06,0.0,-0.0117,2e-05,0.98136]
[1779813117784,55.5,76421.96,0.0,-0.01159,2e-05,0.97287]
[1779813122819,55.5,76442.17,0.0,-0.01125,2e-05,0.94833]
[1779813127855,55.5,76429.59,0.0,-0.01146,2e-05,0.96354]
[1779813130875,55.5,76445.21,0.0,-0.0112,2e-05,0.94468]
[1779813135911,55.5,76443.26,0.0,-0.01123,2e-05,0.94702]
[1779813140944,55.5,76437.82,0.0,-0.01132,2e-05,0.95357]
[1779813145990,55.5,76434.11,0.0,-0.01138,2e-05,0.95806]
[1779813151020,55.5,76426.08,0.0,-0.01148,2e-05,0.96464]
[1779813156058,55.5,76434.83,0.0,-0.01133,2e-05,0.95402]
[1779813161104,55.5,76428.39,0.0,-0.01144,2e-05,0.96183]
[1779813163571,55.5,76411.92,0.0,-0.01172,2e-05,0.98202]
[1779813169208,55.5,76415.48,0.0,-0.01166,2e-05,0.97763]
[1779813174234,55.5,76419.46,0.0,-0.01159,2e-05,0.97273]
[1779813179270,55.5,76431.59,0.0,-0.01139,2e-05,0.95794]
[1779813184310,55.5,76432.08,0.0,-0.01138,2e-05,0.95735]
[1779813186879,55.5,76440.68,0.0,-0.01124,2e-05,0.94698]
[1779813186892,55.5,76448.67,0.0,-0.0111,2e-05,0.93742]
[1779813189648,55.5,76448.67,0.0,-0.0111,2e-05,0.93742]
[1779813189738,55.5,76446.9,0.0,-0.01113,2e-05,0.93953]
[1779813193355,55.5,76438.54,0.0,-0.01127,2e-05,0.94955]
[1779813193784,55.5,76438.27,0.0,-0.01128,2e-05,0.94987]
[1779813199277,55.5,76439.9,0.0,-0.01125,2e-05,0.94791]
[1779813199430,55.5,76446.52,0.0,-0.01114,2e-05,0.93999]
[1779813200442,55.5,76473.43,0.0,-0.0107,2e-05,0.90832]
[1779813202853,55.5,76465.82,0.0,-0.01083,2e-05,0.91718]
[1779813202883,55.5,76459.04,0.0,-0.01094,2e-05,0.92514]
[1779813207493,55.5,76473.36,0.0,-0.01071,2e-05,0.9084]
[1779813212528,55.5,76465.82,0.0,-0.01079,2e-05,0.91411]
[1779813216522,55.5,76468.11,0.0,-0.01075,2e-05,0.91144]
[1779813216582,55.5,76471.36,0.0,-0.0107,2e-05,0.90766]
[1779813220415,55.5,76471.43,0.0,-0.0107,2e-05,0.90758]
[1779813220589,55.5,76471.7,0.0,-0.0107,2e-05,0.90727]
[1779813224021,55.5,76479.24,0.0,-0.01058,2e-05,0.89856]
[1779813229653,55.5,76484.22,0.0,-0.0105,2e-05,0.89284]
[1779813234688,55.5,76482.46,0.0,-0.01053,2e-05,0.89486]
[1779813239722,55.5,76482.7,0.0,-0.01052,2e-05,0.89458]
[1779813244760,55.5,76481.08,0.0,-0.01055,2e-05,0.89644]
[1779813246772,55.5,76493.48,0.0,-0.01036,2e-05,0.88229]
[1779813251808,55.5,76491.05,0.0,-0.01039,2e-05,0.88505]
[1779813256843,55.5,76495.28,0.0,-0.01033,2e-05,0.88025]
[1779813260056,55.5,76495.74,0.0,-0.01032,2e-05,0.87973]
[1779813260076,55.5,76507.43,0.0,-0.01014,2e-05,0.86659]
[1779813264899,55.5,76491.92,0.0,-0.01038,2e-05,0.88406]
[1779813269935,55.5,76493.12,0.0,-0.01036,2e-05,0.8827]
[1779813272229,55.5,76492.4,0.0,-0.01037,2e-05,0.88352]
[1779813272956,55.5,76492.05,0.0,-0.01034,2e-05,0.88091]
[1779813276984,55.5,76506.37,0.0,-0.01013,2e-05,0.86481]
[1779813282019,55.5,76511.6,0.0,-0.01005,2e-05,0.85899]
[1779813287054,55.5,76505.96,0.0,-0.01013,2e-05,0.86527]
[1779813292091,55.5,76507.01,0.0,-0.01012,2e-05,0.8641]
[1779813297125,55.5,76509.45,0.0,-0.01008,2e-05,0.86138]
[1779813302162,55.5,76514.44,0.0,-0.01,1e-05,0.85585]
[1779813304339,55.5,76508.91,0.0,-0.01009,2e-05,0.86198]
[1779813305183,55.5,76507.03,0.0,-0.01012,2e-05,0.86408]
[1779813310218,55.5,76507.3,0.0,-0.01011,2e-05,0.86378]
[1779813315253,55.5,76521.18,0.0,-0.0099,1e-05,0.84842]
[1779813320288,55.5,76526.02,0.0,-0.00983,1e-05,0.84311]
[1779813325325,55.5,76536.83,0.0,-0.00967,1e-05,0.83137]
[1779813331370,55.5,76539.54,0.0,-0.0096,1e-05,0.82557]
[1779813336405,55.5,76542.99,0.0,-0.00955,1e-05,0.82187]
[1779813339424,55.5,76557.72,0.0,-0.00934,1e-05,0.80623]
[1779813341440,55.5,76573.91,0.0,-0.00912,1e-05,0.78932]
[1779813346474,55.5,76566.78,0.0,-0.00922,1e-05,0.79673]
[1779813351509,55.5,76568.56,0.0,-0.00919,1e-05,0.79487]
[1779813356547,55.5,76562.6,0.0,-0.00927,1e-05,0.8011]
[1779813361583,55.5,76552.04,0.0,-0.00942,1e-05,0.81223]
[1779813365023,55.5,76567.68,0.0,-0.0092,1e-05,0.79579]
[1779813370670,55.5,76580.59,0.0,-0.00903,1e-05,0.78243]
[1779813375710,55.5,76592.12,0.0,-0.00887,1e-05,0.77065]
[1779813376713,55.5,76607.7,0.0,-0.00866,1e-05,0.75497]
[1779813381758,55.5,76603.34,0.0,-0.00872,1e-05,0.75933]
[1779813386794,55.5,76588.3,0.0,-0.00892,1e-05,0.77454]
[1779813391828,55.5,76588.54,0.0,-0.00889,1e-05,0.77155]
[1779813396870,55.5,76594.11,0.0,-0.00881,1e-05,0.7659]
[1779813398886,55.5,76610.23,0.0,-0.0086,1e-05,0.74976]
[1779813403918,55.5,76604.85,0.0,-0.00867,1e-05,0.75511]
[1779813408955,55.5,76604.18,0.0,-0.00868,1e-05,0.75578]
[1779813413989,55.5,76601.41,0.0,-0.00872,1e-05,0.75855]
[1779813419025,55.5,76617.2,0.0,-0.00851,1e-05,0.74286]
[1779813424065,55.5,76615.72,0.0,-0.00853,1e-05,0.74432]
[1779813429114,55.5,76609.88,0.0,-0.0086,1e-05,0.7501]
[1779813434136,55.5,76604.27,0.0,-0.00868,1e-05,0.75569]
[1779813439170,55.5,76591.88,0.0,-0.00884,1e-05,0.76816]
[1779813444209,55.5,76591.12,0.0,-0.00885,1e-05,0.76893]
[1779813449243,55.5,76589.03,0.0,-0.00888,1e-05,0.77105]
[1779813454279,55.5,76585.44,0.0,-0.0089,1e-05,0.77195]
[1779813459314,55.5,76581.75,0.0,-0.00895,1e-05,0.77572]
[1779813464353,55.5,76574.04,0.0,-0.00905,1e-05,0.78362]
[1779813469385,55.5,76571.66,0.0,-0.00909,1e-05,0.78608]
[1779813474419,55.5,76575.17,0.0,-0.00904,1e-05,0.78246]
[1779813479453,55.5,76588.25,0.0,-0.00886,1e-05,0.7691]
[1779813484491,55.5,76588.37,0.0,-0.00886,1e-05,0.76898]
[1779813488519,55.5,76605.28,0.0,-0.00863,1e-05,0.75198]
[1779813493554,55.5,76607.3,0.0,-0.00861,1e-05,0.74998]
[1779813498599,55.5,76605.53,0.0,-0.00863,1e-05,0.75174]
[1779813503632,55.5,76605.08,0.0,-0.00864,1e-05,0.75218]
[1779813508670,55.5,76609.04,0.0,-0.00858,1e-05,0.74825]
[1779813513705,55.5,76613.77,0.0,-0.00849,1e-05,0.7409]
[1779813518739,55.5,76603.14,0.0,-0.00863,1e-05,0.75142]
[1779813523775,55.5,76609.47,0.0,-0.00855,1e-05,0.74514]
[1779813528814,55.5,76609.29,0.0,-0.00855,1e-05,0.74532]
[1779813533845,55.5,76610.08,0.0,-0.00854,1e-05,0.74454]
[1779813538880,55.5,76624.17,0.0,-0.00836,1e-05,0.73072]
[1779813543916,55.5,76621.3,0.0,-0.0084,1e-05,0.73352]
[1779813548952,55.5,76593.76,0.0,-0.00876,1e-05,0.7608]
[1779813553989,55.5,76588.57,0.0,-0.00883,1e-05,0.76604]
[1779813559022,55.5,76588.41,0.0,-0.00883,1e-05,0.7662]
[1779813565076,55.5,76586.09,0.0,-0.00886,1e-05,0.76855]
[1779813566466,55.5,76568.81,0.0,-0.00909,1e-05,0.78624]
[1779813572141,55.5,76556.83,0.0,-0.00923,1e-05,0.79589]
[1779813577176,55.5,76547.37,0.0,-0.00936,1e-05,0.80582]
[1779813582211,55.5,76552.84,0.0,-0.00929,1e-05,0.80007]
[1779813587257,55.5,76552.83,0.0,-0.00929,1e-05,0.80008]
[1779813592285,55.5,76558.95,0.0,-0.0092,1e-05,0.79368]
[1779813598325,55.5,76561.42,0.0,-0.00917,1e-05,0.79111]
[1779813603362,55.5,76552.6,0.0,-0.00929,1e-05,0.80032]
[1779813607391,55.5,76526.25,0.0,-0.00967,1e-05,0.82837]
[1779813609406,55.5,76509.14,0.0,-0.00992,1e-05,0.84701]
[1779813613918,55.5,76503.81,0.0,-0.01,1e-05,0.85288]
[1779813614447,55.5,76504.3,0.0,-0.00999,1e-05,0.85234]
[1779813619477,55.5,76505.44,0.0,-0.00997,1e-05,0.85108]
[1779813620876,55.5,76505.24,0.0,-0.00998,1e-05,0.8513]
[1779813621492,55.5,76509.91,0.0,-0.00991,1e-05,0.84616]
[1779813626533,55.5,76509.11,0.0,-0.00992,1e-05,0.84704]
[1779813631563,55.5,76505.84,0.0,-0.00993,1e-05,0.8477]
[1779813636598,55.5,76504.29,0.0,-0.00996,1e-05,0.84941]
[1779813641636,55.5,76507.48,0.0,-0.00991,1e-05,0.8459]
[1779813646674,55.5,76501.87,0.0,-0.00999,2e-05,0.85208]
[1779813647349,55.5,76501.87,0.0,-0.00999,2e-05,0.85208]
[1779813647679,55.5,76500.56,0.0,-0.01001,2e-05,0.85353]
[1779813648923,55.5,76499.38,0.0,-0.01003,2e-05,0.85484]
[1779813649692,55.5,76502.22,0.0,-0.00999,1e-05,0.85169]
[1779813654727,55.5,76503.66,0.0,-0.00997,1e-05,0.8501]
[1779813659761,55.5,76504.21,0.0,-0.00996,1e-05,0.8495]
[1779813664800,55.5,76491.48,0.0,-0.01015,2e-05,0.86363]
[1779813668825,55.5,76472.59,0.0,-0.01044,2e-05,0.88496]
[1779813673864,55.5,76471.61,0.0,-0.01046,2e-05,0.88607]
[1779813677248,55.5,76495.08,0.0,-0.0101,2e-05,0.85961]
[1779813682936,55.5,76497.92,0.0,-0.01005,2e-05,0.85646]
[1779813687972,55.5,76496.68,0.0,-0.01007,2e-05,0.85783]
[1779813693005,55.5,76500.19,0.0,-0.00999,1e-05,0.85099]
[1779813698042,55.5,76499.25,0.0,-0.01,2e-05,0.85203]
[1779813703078,55.5,76490.11,0.0,-0.01014,2e-05,0.86218]
[1779813708112,55.5,76500.43,0.0,-0.00998,1e-05,0.85072]
[1779813713148,55.5,76494.05,0.0,-0.01008,2e-05,0.85779]
[1779813718185,55.5,76496.09,0.0,-0.01005,2e-05,0.85553]
[1779813724225,55.5,76499.55,0.0,-0.00999,2e-05,0.8517]
[1779813729262,55.5,76501.5,0.0,-0.00997,1e-05,0.84954]
[1779813731285,55.5,76520.45,0.0,-0.00969,1e-05,0.82885]
[1779813736324,55.5,76530.47,0.0,-0.00954,1e-05,0.81807]
[1779813741358,55.5,76542.42,0.0,-0.00937,1e-05,0.80537]
[1779813746395,55.5,76543.59,0.0,-0.00935,1e-05,0.80414]
[1779813751429,55.5,76544.47,0.0,-0.00931,1e-05,0.80038]
[1779813756466,55.5,76543.75,0.0,-0.00932,1e-05,0.80114]
[1779813757828,55.5,76529.1,0.0,-0.00953,1e-05,0.81667]
[1779813763517,55.5,76527.12,0.0,-0.00956,1e-05,0.81879]
[1779813768552,55.5,76534.74,0.0,-0.00945,1e-05,0.81066]
[1779813773587,55.5,76534.13,0.0,-0.00946,1e-05,0.81131]
[1779813779629,55.5,76532.42,0.0,-0.00948,1e-05,0.81313]
[1779813784664,55.5,76528.92,0.0,-0.00953,1e-05,0.81686]
[1779813789699,55.5,76514.15,0.0,-0.00974,1e-05,0.83277]
[1779813794735,55.5,76514.73,0.0,-0.00974,1e-05,0.83214]
[1779813799769,55.5,76514.09,0.0,-0.00975,1e-05,0.83284]
[1779813803800,55.5,76498.87,0.0,-0.00997,1e-05,0.8495]
[1779813808834,55.5,76493.5,0.0,-0.01005,2e-05,0.85544]
[1779813813870,55.5,76493.18,0.0,-0.01002,2e-05,0.85284]
[1779813818905,55.5,76482.21,0.0,-0.01019,2e-05,0.86506]
[1779813823939,55.5,76484.2,0.0,-0.01016,2e-05,0.86283]
[1779813828975,55.5,76487.71,0.0,-0.01011,2e-05,0.85892]
[1779813834012,55.5,76489.14,0.0,-0.01008,2e-05,0.85732]
[1779813839045,55.5,76475.91,0.0,-0.01029,2e-05,0.87215]
[1779813842067,55.5,76459.59,0.0,-0.01054,2e-05,0.89072]
[1779813847102,55.5,76460.9,0.0,-0.01052,2e-05,0.88922]
[1779813852764,55.5,76458.91,0.0,-0.01055,2e-05,0.8915]
[1779813852849,55.5,76457.97,0.0,-0.01057,2e-05,0.89258]
[1779813858549,55.5,76456.14,0.0,-0.0106,2e-05,0.89469]
[1779813864221,55.5,76464.48,0.0,-0.01046,2e-05,0.88512]
[1779813869256,55.5,76463.31,0.0,-0.01048,2e-05,0.88646]
[1779813874292,55.5,76460.5,0.0,-0.01049,2e-05,0.88663]
[1779813879326,55.5,76458.61,0.0,-0.01052,2e-05,0.8888]
[1779813884360,55.5,76460.09,0.0,-0.0105,2e-05,0.8871]
[1779813889397,55.5,76461.82,0.0,-0.01047,2e-05,0.88513]
[1779813894431,55.5,76463.1,0.0,-0.01045,2e-05,0.88366]
[1779813899466,55.5,76463.55,0.0,-0.01044,2e-05,0.88315]
[1779813904502,55.5,76463.75,0.0,-0.01044,2e-05,0.88292]
[1779813909539,55.5,76462.95,0.0,-0.01045,2e-05,0.88383]
[1779813914572,55.5,76463.92,0.0,-0.01044,2e-05,0.88273]
[1779813915579,55.5,76473.11,0.0,-0.0103,2e-05,0.8723]
[1779813920613,55.5,76471.9,0.0,-0.01031,2e-05,0.87367]
[1779813925649,55.5,76470.57,0.0,-0.01034,2e-05,0.87517]
[1779813926656,55.5,76487.33,0.0,-0.01008,2e-05,0.85637]
[1779813931692,55.5,76487.46,0.0,-0.01004,2e-05,0.85326]
[1779813936726,55.5,76486.13,0.0,-0.01006,2e-05,0.85473]
[1779813941773,55.5,76484.96,0.0,-0.01008,2e-05,0.85603]
[1779813946798,55.5,76481.08,0.0,-0.01014,2e-05,0.86036]
[1779813951832,55.5,76483.62,0.0,-0.0101,2e-05,0.85752]
[1779813956866,55.5,76482.37,0.0,-0.01012,2e-05,0.85892]
[1779813960895,55.5,76473.39,0.0,-0.01026,2e-05,0.86898]
[1779813965930,55.5,76476.19,0.0,-0.01021,2e-05,0.86583]
[1779813970965,55.5,76478.74,0.0,-0.01018,2e-05,0.86297]
[1779813976000,55.5,76475.83,0.0,-0.01022,2e-05,0.86624]
[1779813981035,55.5,76481.38,0.0,-0.01013,2e-05,0.86002]
[1779813987077,55.5,76480.84,0.0,-0.01014,2e-05,0.86063]
[1779813992113,55.5,76474.17,0.0,-0.01021,2e-05,0.86511]
[1779813993120,55.5,76460.85,0.0,-0.01042,2e-05,0.88016]
[1779813997148,55.5,76472.6,0.0,-0.01024,2e-05,0.86687]
[1779814000592,55.5,76479.02,0.0,-0.01014,2e-05,0.85968]
[1779814000646,55.5,76482.36,0.0,-0.01009,2e-05,0.85595]
[1779814004632,55.5,76485.24,0.0,-0.01004,2e-05,0.85275]
[1779814004658,55.5,76487.86,0.0,-0.01,2e-05,0.84985]
[1779814010239,55.5,76493.6,0.0,-0.00992,1e-05,0.84352]
[1779814013020,55.5,76495.66,0.0,-0.00989,1e-05,0.84126]
[1779814013104,55.5,76495.15,0.0,-0.00989,1e-05,0.84182]
[1779814016021,55.5,76495.21,0.0,-0.00989,1e-05,0.84175]
[1779814016123,55.5,76495.52,0.0,-0.00989,1e-05,0.84141]
[1779814021317,55.5,76495.78,0.0,-0.00988,1e-05,0.84113]
[1779814026352,55.5,76494.64,0.0,-0.0099,1e-05,0.84238]
[1779814031391,55.5,76495.17,0.0,-0.00989,1e-05,0.8418]
[1779814033405,55.5,76487.29,0.0,-0.01001,2e-05,0.85048]
[1779814038442,55.5,76488.54,0.0,-0.00999,2e-05,0.8491]
[1779814043475,55.5,76489.17,0.0,-0.00998,2e-05,0.8484]
[1779814048510,55.5,76488.84,0.0,-0.00999,2e-05,0.84877]
[1779814053544,55.5,76490.53,0.0,-0.00993,1e-05,0.84395]
[1779814058580,55.5,76490.98,0.0,-0.00992,1e-05,0.84346]
[1779814063616,55.5,76489.89,0.0,-0.00994,1e-05,0.84466]
[1779814066639,55.5,76474.8,0.0,-0.01017,2e-05,0.86141]
[1779814071674,55.5,76475.53,0.0,-0.01016,2e-05,0.86059]
[1779814076709,55.5,76460.47,0.0,-0.01039,2e-05,0.87757]
[1779814082751,55.5,76455.61,0.0,-0.01046,2e-05,0.8831]
[1779814084767,55.5,76465.04,0.0,-0.01032,2e-05,0.87239]
[1779814090193,55.5,76471.74,0.0,-0.01021,2e-05,0.86484]
[1779814095842,55.5,76460.64,0.0,-0.01039,2e-05,0.87737]
[1779814100880,55.5,76460.3,0.0,-0.01039,2e-05,0.87776]
[1779814105915,55.5,76457.76,0.0,-0.01043,2e-05,0.88065]
[1779814110951,55.5,76458.42,0.0,-0.01042,2e-05,0.8799]
[1779814115986,55.5,76460.17,0.0,-0.01036,2e-05,0.87488]
[1779814121025,55.5,76458.58,0.0,-0.01038,2e-05,0.87669]
[1779814126069,55.5,76447.77,0.0,-0.01055,2e-05,0.88904]
[1779814129090,55.5,76456.63,0.0,-0.01041,2e-05,0.8789]
[1779814134126,55.5,76448.36,0.0,-0.01054,2e-05,0.88836]
[1779814139160,55.5,76447.77,0.0,-0.01055,2e-05,0.88904]
[1779814144195,55.5,76444.6,0.0,-0.0106,2e-05,0.89268]
[1779814149230,55.5,76441.48,0.0,-0.01065,2e-05,0.89629]
[1779814154265,55.5,76436.71,0.0,-0.01073,2e-05,0.90182]
[1779814155272,55.5,76422.3,0.0,-0.01096,2e-05,0.9187]
[1779814156279,55.5,76409.57,0.0,-0.01117,2e-05,0.93382]
[1779814158293,55.5,76400.27,0.0,-0.01133,2e-05,0.945]
[1779814163330,55.5,76396.24,0.0,-0.0114,2e-05,0.94987]
[1779814168367,55.5,76399.17,0.0,-0.01135,2e-05,0.94633]
[1779814170762,55.5,76411.54,0.0,-0.01114,2e-05,0.93147]
[1779814172401,55.5,76420.78,0.0,-0.01095,2e-05,0.91736]
[1779814178448,55.5,76424.28,0.0,-0.01089,2e-05,0.91324]
[1779814183477,55.5,76426.24,0.0,-0.01086,2e-05,0.91094]
[1779814185496,55.5,76416.63,0.0,-0.01102,2e-05,0.92227]
[1779814188516,55.5,76405.8,0.0,-0.0112,2e-05,0.93517]
[1779814193552,55.5,76397.4,0.0,-0.01134,2e-05,0.94528]
[1779814198587,55.5,76390.51,0.0,-0.01146,2e-05,0.95363]
[1779814199591,55.5,76382.98,0.0,-0.01159,2e-05,0.96283]
[1779814200974,55.5,76373.91,0.0,-0.01174,2e-05,0.97401]
[1779814205634,55.5,76364.1,0.0,-0.01191,2e-05,0.98622]
[1779814211047,55.5,76360.04,0.0,-0.01198,2e-05,0.99131]
[1779814213690,55.5,76372.89,0.0,-0.01176,2e-05,0.97528]
[1779814218726,55.5,76369.71,0.0,-0.01181,2e-05,0.97923]
[1779814223761,55.5,76370.49,0.0,-0.0118,2e-05,0.97826]
[1779814228813,55.5,76374.22,0.0,-0.01174,2e-05,0.97363]
[1779814229821,55.5,76366.01,0.0,-0.01188,2e-05,0.98384]
[1779814234855,55.5,76366.81,0.0,-0.01183,2e-05,0.97957]
[1779814239889,55.5,76366.8,0.0,-0.01183,2e-05,0.97958]
[1779814242912,55.5,76351.7,0.0,-0.01209,2e-05,0.99852]
[1779814244928,55.5,76341.18,0.0,-0.01228,2e-05,1.01189]
[1779814248889,55.5,76343.5,0.0,-0.01224,2e-05,1.00893]
[1779814248956,55.5,76345.73,0.0,-0.0122,2e-05,1.00609]
[1779814249962,55.5,76368.5,0.0,-0.0118,2e-05,0.97746]
[1779814253994,55.5,76350.0,0.0,-0.01213,2e-05,1.00067]
[1779814257671,55.5,76343.11,0.0,-0.01225,2e-05,1.00942]
[1779814258018,55.5,76344.66,0.0,-0.01222,2e-05,1.00745]
[1779814261413,55.5,76370.52,0.0,-0.01176,2e-05,0.97496]
[1779814267090,55.5,76372.94,0.0,-0.01172,2e-05,0.97196]
[1779814272127,55.5,76382.45,0.0,-0.01156,2e-05,0.96026]
[1779814274142,55.5,76391.02,0.0,-0.01141,2e-05,0.94981]
[1779814279175,55.5,76389.98,0.0,-0.01143,2e-05,0.95107]
[1779814280182,55.5,76398.73,0.0,-0.01128,2e-05,0.94049]
[1779814285219,55.5,76398.74,0.0,-0.01128,2e-05,0.94048]
[1779814286228,55.5,76390.78,0.0,-0.01141,2e-05,0.9501]
[1779814291260,55.5,76392.82,0.0,-0.01134,2e-05,0.94443]
[1779814296295,55.5,76394.13,0.0,-0.01132,2e-05,0.94285]
[1779814301330,55.5,76400.87,0.0,-0.01121,2e-05,0.93474]
[1779814306365,55.5,76402.33,0.0,-0.01118,2e-05,0.93299]
[1779814311399,55.5,76402.11,0.0,-0.01119,2e-05,0.93326]
[1779814312407,55.5,76394.39,0.0,-0.01132,2e-05,0.94253]
[1779814317444,55.5,76389.35,0.0,-0.0114,2e-05,0.94863]
[1779814322478,55.5,76394.7,0.0,-0.01131,2e-05,0.94216]
[1779814326507,55.5,76383.11,0.0,-0.01151,2e-05,0.95623]
[1779814331910,55.5,76379.36,0.0,-0.01157,2e-05,0.96081]
[1779814333556,55.5,76371.32,0.0,-0.01171,2e-05,0.97071]
[1779814338591,55.5,76372.02,0.0,-0.0117,2e-05,0.96985]
[1779814343627,55.5,76370.32,0.0,-0.01173,2e-05,0.97195]
[1779814347654,55.5,76378.25,0.0,-0.01159,2e-05,0.96218]
[1779814352689,55.5,76371.13,0.0,-0.01168,2e-05,0.9677]
[1779814357723,55.5,76370.69,0.0,-0.01168,2e-05,0.96824]
[1779814362759,55.5,76370.18,0.0,-0.01169,2e-05,0.96887]
[1779814367793,55.5,76369.35,0.0,-0.01171,2e-05,0.96989]
[1779814373836,55.5,76368.51,0.0,-0.01172,2e-05,0.97093]
[1779814379877,55.5,76368.45,0.0,-0.01172,2e-05,0.97101]
[1779814384913,55.5,76368.89,0.0,-0.01172,2e-05,0.97046]
[1779814389493,55.5,76368.97,0.0,-0.01171,2e-05,0.97036]
[1779814389508,55.5,76369.61,0.0,-0.0117,2e-05,0.96957]
[1779814390965,55.5,76338.81,0.0,-0.01225,2e-05,1.00823]
[1779814396005,55.5,76334.51,0.0,-0.01233,2e-05,1.01373]
[1779814398014,55.5,76318.62,0.0,-0.01262,2e-05,1.03425]
[1779814400840,55.5,76316.56,0.0,-0.01266,2e-05,1.03693]
[1779814401038,55.5,76318.88,0.0,-0.01261,2e-05,1.03391]
[1779814404912,55.5,76318.3,0.0,-0.01262,2e-05,1.03466]
[1779814405071,55.5,76324.36,0.0,-0.01251,2e-05,1.0268]
[1779814406802,55.5,76324.04,0.0,-0.01252,2e-05,1.02721]
[1779814407081,55.5,76332.38,0.0,-0.01237,2e-05,1.01646]
[1779814410101,55.5,76345.87,0.0,-0.01212,2e-05,0.99926]
[1779814415138,55.5,76340.65,0.0,-0.01218,2e-05,1.00256]
[1779814420174,55.5,76342.66,0.0,-0.01214,2e-05,1.00001]
[1779814425207,55.5,76344.32,0.0,-0.01211,2e-05,0.99791]
[1779814430243,55.5,76345.47,0.0,-0.01209,2e-05,0.99645]
[1779814435278,55.5,76347.62,0.0,-0.01205,2e-05,0.99374]
[1779814440314,55.5,76348.78,0.0,-0.01203,2e-05,0.99228]
[1779814443640,55.5,76352.12,0.0,-0.01197,2e-05,0.98808]
[1779814443335,55.5,76365.71,0.0,-0.01173,2e-05,0.97114]
[1779814444347,55.5,76363.39,0.0,-0.01177,2e-05,0.97401]
[1779814445720,55.5,76358.92,0.0,-0.01185,2e-05,0.97957]
[1779814446356,55.5,76359.04,0.0,-0.01185,2e-05,0.97942]
[1779814447048,55.5,76359.04,0.0,-0.01185,2e-05,0.97942]
[1779814447367,55.5,76361.66,0.0,-0.0118,2e-05,0.97616]
[1779814449384,55.5,76394.83,0.0,-0.01124,2e-05,0.93564]
[1779814454419,55.5,76402.39,0.0,-0.01111,2e-05,0.92659]
[1779814459454,55.5,76415.16,0.0,-0.0109,2e-05,0.91148]
[1779814464489,55.5,76413.97,0.0,-0.01092,2e-05,0.91288]
[1779814469523,55.5,76412.92,0.0,-0.01094,2e-05,0.91412]
[1779814474561,55.5,76418.95,0.0,-0.0108,2e-05,0.90393]
[1779814479596,55.5,76424.15,0.0,-0.01072,2e-05,0.89787]
[1779814484632,55.5,76423.52,0.0,-0.01073,2e-05,0.8986]
[1779814489668,55.5,76430.25,0.0,-0.01062,2e-05,0.89081]
[1779814494703,55.5,76421.12,0.0,-0.01077,2e-05,0.9014]
[1779814498087,55.5,76421.55,0.0,-0.01076,2e-05,0.90089]
[1779814498126,55.5,76420.4,0.0,-0.01078,2e-05,0.90223]
[1779814503143,55.5,76419.92,0.0,-0.01079,2e-05,0.90279]
[1779814508807,55.5,76420.57,0.0,-0.01078,2e-05,0.90204]
[1779814513213,55.5,76428.79,0.0,-0.01064,2e-05,0.89249]
[1779814518871,55.5,76426.61,0.0,-0.01068,2e-05,0.89502]
[1779814523905,55.5,76430.22,0.0,-0.01062,2e-05,0.89084]
[1779814528941,55.5,76431.05,0.0,-0.01061,2e-05,0.88988]
[1779814533976,55.5,76428.33,0.0,-0.01062,2e-05,0.88994]
[1779814539012,55.5,76430.04,0.0,-0.01059,2e-05,0.88797]
[1779814540468,55.5,76430.04,0.0,-0.01059,2e-05,0.88797]
[1779814540559,55.5,76429.04,0.0,-0.0106,2e-05,0.88913]
[1779814542479,55.5,76429.04,0.0,-0.0106,2e-05,0.88913]
[1779814542569,55.5,76429.16,0.0,-0.0106,2e-05,0.88899]
[1779814548075,55.5,76433.61,0.0,-0.01053,2e-05,0.88387]
[1779814553499,55.5,76432.76,0.0,-0.01055,2e-05,0.88485]
[1779814559151,55.5,76431.24,0.0,-0.01057,2e-05,0.88659]
[1779814564187,55.5,76431.56,0.0,-0.01056,2e-05,0.88622]
[1779814565194,55.5,76421.1,0.0,-0.01073,2e-05,0.89832]
[1779814570230,55.5,76424.3,0.0,-0.01068,2e-05,0.8946]
[1779814573639,55.5,76416.61,0.0,-0.0108,2e-05,0.90355]
[1779814579292,55.5,76420.67,0.0,-0.01074,2e-05,0.89882]
[1779814584327,55.5,76420.37,0.0,-0.01074,2e-05,0.89917]
[1779814589362,55.5,76421.27,0.0,-0.01073,2e-05,0.89812]
[1779814593781,55.5,76409.55,0.0,-0.01088,2e-05,0.9087]
[1779814599435,55.5,76408.5,0.0,-0.0109,2e-05,0.90994]
[1779814604466,55.5,76407.73,0.0,-0.01091,2e-05,0.91084]
[1779814609502,55.5,76405.16,0.0,-0.01095,2e-05,0.91387]
[1779814615547,55.5,76404.75,0.0,-0.01096,2e-05,0.91435]
[1779814620581,55.5,76405.37,0.0,-0.01095,2e-05,0.91362]
[1779814625616,55.5,76404.07,0.0,-0.01097,2e-05,0.91515]
[1779814626623,55.5,76396.21,0.0,-0.0111,2e-05,0.92448]
[1779814629644,55.5,76408.91,0.0,-0.01089,2e-05,0.90945]
[1779814634679,55.5,76402.48,0.0,-0.011,2e-05,0.91703]
[1779814639714,55.5,76399.47,0.0,-0.01105,2e-05,0.9206]
[1779814644749,55.5,76405.92,0.0,-0.01094,2e-05,0.91297]
[1779814649783,55.5,76409.11,0.0,-0.01089,2e-05,0.90922]
[1779814654819,55.5,76411.43,0.0,-0.01082,2e-05,0.90338]
[1779814659854,55.5,76416.31,0.0,-0.01074,2e-05,0.89769]
[1779814664889,55.5,76423.17,0.0,-0.01063,2e-05,0.88974]
[1779814669926,55.5,76415.5,0.0,-0.01075,2e-05,0.89863]
[1779814672944,55.5,76404.07,0.0,-0.01094,2e-05,0.91202]
[1779814677980,55.5,76402.44,0.0,-0.01096,2e-05,0.91394]
[1779814680881,55.5,76401.96,0.0,-0.01097,2e-05,0.91451]
[1779814681001,55.5,76403.63,0.0,-0.01094,2e-05,0.91253]
[1779814682016,55.5,76437.37,0.0,-0.0104,2e-05,0.87346]
[1779814683407,55.5,76437.37,0.0,-0.0104,2e-05,0.87346]
[1779814683494,55.5,76447.64,0.0,-0.01024,2e-05,0.86185]
[1779814689057,55.5,76444.13,0.0,-0.0103,2e-05,0.8658]
[1779814694498,55.5,76441.7,0.0,-0.01033,2e-05,0.86855]
[1779814700147,55.5,76442.36,0.0,-0.01032,2e-05,0.8678]
[1779814705182,55.5,76436.26,0.0,-0.01042,2e-05,0.87473]
[1779814710216,55.5,76431.15,0.0,-0.0105,2e-05,0.88056]
[1779814715253,55.5,76430.71,0.0,-0.01047,2e-05,0.878]
[1779814720287,55.5,76428.0,0.0,-0.01051,2e-05,0.88111]
[1779814725322,55.5,76426.66,0.0,-0.01054,2e-05,0.88264]
[1779814729350,55.5,76434.72,0.0,-0.01041,2e-05,0.87343]
[1779814733378,55.5,76444.92,0.0,-0.01025,2e-05,0.86189]
[1779814736399,55.5,76436.83,0.0,-0.01038,2e-05,0.87103]
[1779814741435,55.5,76436.41,0.0,-0.01038,2e-05,0.87151]
[1779814746477,55.5,76437.94,0.0,-0.01036,2e-05,0.86977]
[1779814751503,55.5,76442.28,0.0,-0.01029,2e-05,0.86486]
[1779814756539,55.5,76441.55,0.0,-0.0103,2e-05,0.86569]
[1779814761580,55.5,76441.92,0.0,-0.0103,2e-05,0.86527]
[1779814766615,55.5,76447.61,0.0,-0.01021,2e-05,0.85887]
[1779814771650,55.5,76441.67,0.0,-0.01027,2e-05,0.86253]
[1779814776685,55.5,76441.89,0.0,-0.01026,2e-05,0.86228]
[1779814781725,55.5,76440.61,0.0,-0.01028,2e-05,0.86372]
[1779814786755,55.5,76439.63,0.0,-0.0103,2e-05,0.86483]
[1779814791800,55.5,76442.36,0.0,-0.01025,2e-05,0.86175]
[1779814792808,55.5,76453.83,0.0,-0.01008,2e-05,0.84891]
[1779814797843,55.5,76452.8,0.0,-0.01009,2e-05,0.85006]
[1779814801872,55.5,76461.42,0.0,-0.00996,2e-05,0.84051]
[1779814806907,55.5,76460.15,0.0,-0.00998,2e-05,0.84191]
[1779814811944,55.5,76457.44,0.0,-0.01002,2e-05,0.84491]
[1779814816976,55.5,76453.92,0.0,-0.01008,2e-05,0.84881]
[1779814822013,55.5,76455.09,0.0,-0.01006,2e-05,0.84751]
[1779814827047,55.5,76456.05,0.0,-0.01004,2e-05,0.84645]
[1779814832082,55.5,76457.63,0.0,-0.00999,2e-05,0.84172]
[1779814834097,55.5,76448.99,0.0,-0.01012,2e-05,0.85131]
[1779814839131,55.5,76449.78,0.0,-0.01011,2e-05,0.85043]
[1779814844166,55.5,76448.23,0.0,-0.01013,2e-05,0.85216]
[1779814849200,55.5,76463.12,0.0,-0.0099,2e-05,0.83567]
[1779814854235,55.5,76462.85,0.0,-0.00991,2e-05,0.83596]
[1779814859271,55.5,76462.06,0.0,-0.00992,2e-05,0.83683]
[1779814864307,55.5,76462.66,0.0,-0.00991,2e-05,0.83617]
[1779814868335,55.5,76450.19,0.0,-0.0101,2e-05,0.84997]
[1779814872795,55.5,76440.33,0.0,-0.01025,2e-05,0.86101]
[1779814877400,55.5,76453.01,0.0,-0.01006,2e-05,0.84683]
[1779814882866,55.5,76453.43,0.0,-0.01005,2e-05,0.84637]
[1779814888477,55.5,76462.78,0.0,-0.00991,2e-05,0.83604]
[1779814893512,55.5,76464.34,0.0,-0.00985,1e-05,0.83137]
[1779814898547,55.5,76465.46,0.0,-0.00983,1e-05,0.83015]
[1779814899554,55.5,76454.53,0.0,-0.01,2e-05,0.84216]
[1779814904588,55.5,76458.68,0.0,-0.00994,2e-05,0.83758]
[1779814909625,55.5,76462.62,0.0,-0.00988,2e-05,0.83326]
[1779814911316,55.5,76462.7,0.0,-0.00988,2e-05,0.83317]
[1779814911639,55.5,76462.91,0.0,-0.00987,2e-05,0.83294]
[1779814913085,55.5,76485.44,0.0,-0.00954,1e-05,0.80854]
[1779814913937,55.5,76485.44,0.0,-0.00954,1e-05,0.80854]
[1779814914038,55.5,76478.8,0.0,-0.00964,1e-05,0.81567]
[1779814919695,55.5,76474.66,0.0,-0.0097,1e-05,0.82014]
[1779814924730,55.5,76487.96,0.0,-0.0095,1e-05,0.80585]
[1779814929765,55.5,76485.9,0.0,-0.00953,1e-05,0.80805]
[1779814934800,55.5,76493.4,0.0,-0.00942,1e-05,0.80007]
[1779814939835,55.5,76495.35,0.0,-0.0094,1e-05,0.798]
[1779814944871,55.5,76483.61,0.0,-0.00957,1e-05,0.8105]
[1779814945879,55.5,76470.55,0.0,-0.00976,1e-05,0.8246]
[1779814950914,55.5,76467.24,0.0,-0.00981,1e-05,0.8282]
[1779814955950,55.5,76472.69,0.0,-0.00969,1e-05,0.81934]
[1779814960985,55.5,76475.79,0.0,-0.00965,1e-05,0.816]
[1779814966024,55.5,76474.47,0.0,-0.00967,1e-05,0.81742]
[1779814971058,55.5,76479.12,0.0,-0.0096,1e-05,0.81241]
[1779814975086,55.5,76487.18,0.0,-0.00948,1e-05,0.80379]
[1779814980121,55.5,76487.54,0.0,-0.00948,1e-05,0.80341]
[1779814985157,55.5,76488.73,0.0,-0.00946,1e-05,0.80214]
[1779814990191,55.5,76491.57,0.0,-0.00942,1e-05,0.79913]
[1779814995226,55.5,76493.58,0.0,-0.00939,1e-05,0.797]
[1779815000262,55.5,76499.42,0.0,-0.0093,1e-05,0.79085]
[1779815003719,55.5,76509.46,0.0,-0.00916,1e-05,0.78035]
[1779815009053,55.5,76511.08,0.0,-0.00914,1e-05,0.77867]
[1779815009151,55.5,76514.31,0.0,-0.00909,1e-05,0.77533]
[1779815013121,55.5,76518.64,0.0,-0.009,1e-05,0.76806]
[1779815013223,55.5,76518.56,0.0,-0.009,1e-05,0.76814]
[1779815017063,55.5,76524.51,0.0,-0.00892,1e-05,0.76205]
[1779815017093,55.5,76525.43,0.0,-0.00891,1e-05,0.76112]
[1779815022415,55.5,76526.14,0.0,-0.0089,1e-05,0.76039]
[1779815027456,55.5,76536.42,0.0,-0.00876,1e-05,0.74999]
[1779815032490,55.5,76541.48,0.0,-0.00869,1e-05,0.74492]
[1779815037533,55.5,76529.94,0.0,-0.00885,1e-05,0.75654]
[1779815042568,55.5,76536.99,0.0,-0.00875,1e-05,0.74942]
[1779815048610,55.5,76538.19,0.0,-0.00873,1e-05,0.74821]
[1779815054107,55.5,76538.03,0.0,-0.00874,1e-05,0.74837]
[1779815059687,55.5,76545.3,0.0,-0.00864,1e-05,0.7411]
[1779815065730,55.5,76551.34,0.0,-0.00856,1e-05,0.73511]
[1779815070770,55.5,76536.37,0.0,-0.00876,1e-05,0.75004]
[1779815075808,55.5,76534.71,0.0,-0.00875,1e-05,0.74895]
[1779815080842,55.5,76535.29,0.0,-0.00874,1e-05,0.74837]
[1779815087893,55.5,76535.68,0.0,-0.00874,1e-05,0.74798]
[1779815092927,55.5,76529.44,0.0,-0.00882,1e-05,0.75427]
[1779815096956,55.5,76512.22,0.0,-0.00906,1e-05,0.77185]
[1779815101990,55.5,76503.92,0.0,-0.00918,1e-05,0.78045]
[1779815107026,55.5,76502.17,0.0,-0.0092,1e-05,0.78227]
[1779815111337,55.5,76500.85,0.0,-0.00922,1e-05,0.78364]
[1779815111411,55.5,76499.97,0.0,-0.00923,1e-05,0.78456]
[1779815113224,55.5,76499.97,0.0,-0.00923,1e-05,0.78456]
[1779815113302,55.5,76499.93,0.0,-0.00923,1e-05,0.7846]
[1779815115279,55.5,76499.93,0.0,-0.00923,1e-05,0.7846]
[1779815115294,55.5,76498.24,0.0,-0.00926,1e-05,0.78637]
[1779815121126,55.5,76494.72,0.0,-0.00931,1e-05,0.79006]
[1779815126162,55.5,76493.18,0.0,-0.00933,1e-05,0.79168]
[1779815129182,55.5,76482.85,0.0,-0.00948,1e-05,0.80262]
[1779815130191,55.5,76475.02,0.0,-0.00959,1e-05,0.81099]
[1779815135223,55.5,76466.59,0.0,-0.00968,1e-05,0.81715]
[1779815140258,55.5,76463.11,0.0,-0.00973,1e-05,0.82092]
[1779815143280,55.5,76455.46,0.0,-0.00985,2e-05,0.82925]
[1779815148314,55.5,76452.26,0.0,-0.0099,2e-05,0.83276]
[1779815153349,55.5,76451.36,0.0,-0.00991,2e-05,0.83375]
[1779815156370,55.5,76439.49,0.0,-0.01009,2e-05,0.84688]
[1779815161406,55.5,76432.56,0.0,-0.0102,2e-05,0.85462]
[1779815166440,55.5,76426.33,0.0,-0.01029,2e-05,0.86163]
[1779815171475,55.5,76424.34,0.0,-0.01033,2e-05,0.86388]
[1779815176510,55.5,76426.07,0.0,-0.0103,2e-05,0.86193]
[1779815181544,55.5,76427.16,0.0,-0.01028,2e-05,0.8607]
[1779815185041,55.5,76414.99,0.0,-0.01047,2e-05,0.87452]
[1779815190610,55.5,76412.52,0.0,-0.01051,2e-05,0.87734]
[1779815192498,55.5,76412.52,0.0,-0.01051,2e-05,0.87734]
[1779815192631,55.5,76398.34,0.0,-0.0107,2e-05,0.8906]
[1779815194320,55.5,76398.34,0.0,-0.0107,2e-05,0.8906]
[1779815194372,55.5,76379.86,0.0,-0.01101,2e-05,0.91226]
[1779815199678,55.5,76388.8,0.0,-0.01086,2e-05,0.90173]
[1779815200686,55.5,76397.74,0.0,-0.01071,2e-05,0.8913]
[1779815206727,55.5,76397.1,0.0,-0.01072,2e-05,0.89204]
[1779815211765,55.5,76397.97,0.0,-0.01071,2e-05,0.89103]
[1779815212770,55.5,76411.14,0.0,-0.0105,2e-05,0.87585]
[1779815216798,55.5,76418.83,0.0,-0.01038,2e-05,0.86708]
[1779815221833,55.5,76424.08,0.0,-0.01029,2e-05,0.86113]
[1779815226868,55.5,76428.07,0.0,-0.01023,2e-05,0.85664]
[1779815231903,55.5,76428.11,0.0,-0.01023,2e-05,0.85659]
[1779815236938,55.5,76423.02,0.0,-0.01031,2e-05,0.86233]
[1779815241973,55.5,76424.99,0.0,-0.01028,2e-05,0.86011]
[1779815247008,55.5,76424.02,0.0,-0.0103,2e-05,0.8612]
[1779815252043,55.5,76425.2,0.0,-0.01024,2e-05,0.85683]
[1779815253053,55.5,76417.23,0.0,-0.01037,2e-05,0.86584]
[1779815260112,55.5,76413.93,0.0,-0.01042,2e-05,0.86959]
[1779815262116,55.5,76406.17,0.0,-0.01054,2e-05,0.87846]
[1779815263781,55.5,76406.17,0.0,-0.01054,2e-05,0.87846]
[1779815264132,55.5,76405.26,0.0,-0.01056,2e-05,0.87951]
[1779815265138,55.5,76421.56,0.0,-0.0103,2e-05,0.86094]
[1779815268161,55.5,76406.09,0.0,-0.01054,2e-05,0.87855]
[1779815270269,55.5,76405.23,0.0,-0.01056,2e-05,0.87954]
[1779815270354,55.5,76403.15,0.0,-0.01059,2e-05,0.88194]
[1779815276218,55.5,76401.57,0.0,-0.01062,2e-05,0.88376]
[1779815281255,55.5,76406.89,0.0,-0.01053,2e-05,0.87764]
[1779815286292,55.5,76409.27,0.0,-0.01049,2e-05,0.87491]
[1779815291327,55.5,76404.97,0.0,-0.01056,2e-05,0.87984]
[1779815296363,55.5,76404.43,0.0,-0.01057,2e-05,0.88046]
[1779815299382,55.5,76418.04,0.0,-0.01035,2e-05,0.86492]
[1779815304418,55.5,76418.88,0.0,-0.01034,2e-05,0.86397]
[1779815309452,55.5,76419.11,0.0,-0.01034,2e-05,0.86371]
[1779815314489,55.5,76420.66,0.0,-0.01028,2e-05,0.85891]
[1779815319523,55.5,76424.1,0.0,-0.01022,2e-05,0.85504]
[1779815324558,55.5,76422.53,0.0,-0.01025,2e-05,0.8568]
[1779815328586,55.5,76432.07,0.0,-0.0101,2e-05,0.84612]
[1779815333620,55.5,76432.47,0.0,-0.01009,2e-05,0.84567]
[1779815338656,55.5,76433.75,0.0,-0.01008,2e-05,0.84425]
[1779815343693,55.5,76430.27,0.0,-0.01013,2e-05,0.84813]
[1779815348727,55.5,76428.47,0.0,-0.01016,2e-05,0.85014]
[1779815353761,55.5,76431.93,0.0,-0.0101,2e-05,0.84628]
[1779815358798,55.5,76434.32,0.0,-0.01007,2e-05,0.84362]
[1779815363834,55.5,76437.3,0.0,-0.01002,2e-05,0.84031]
[1779815368871,55.5,76441.68,0.0,-0.00995,2e-05,0.83547]
[1779815373905,55.5,76443.31,0.0,-0.0099,2e-05,0.8307]
[1779815376382,55.5,76452.57,0.0,-0.00976,1e-05,0.82058]
[1779815381961,55.5,76451.55,0.0,-0.00977,1e-05,0.82169]
[1779815386995,55.5,76454.21,0.0,-0.00973,1e-05,0.8188]
[1779815392031,55.5,76453.58,0.0,-0.00974,1e-05,0.81948]
[1779815395059,55.5,76467.52,0.0,-0.00953,1e-05,0.80446]
[1779815396525,55.5,76459.91,0.0,-0.00965,1e-05,0.81263]
[1779815402107,55.5,76464.06,0.0,-0.00959,1e-05,0.80817]
[1779815407144,55.5,76463.33,0.0,-0.0096,1e-05,0.80895]
[1779815412178,55.5,76461.03,0.0,-0.00963,1e-05,0.81143]
[1779815417212,55.5,76460.9,0.0,-0.00963,1e-05,0.81157]
[1779815422247,55.5,76456.69,0.0,-0.00969,1e-05,0.81611]
[1779815427285,55.5,76455.74,0.0,-0.00971,1e-05,0.81714]
[1779815428289,55.5,76448.14,0.0,-0.00982,2e-05,0.82541]
[1779815433326,55.5,76443.98,0.0,-0.00985,2e-05,0.82699]
[1779815438362,55.5,76438.49,0.0,-0.00993,2e-05,0.83301]
[1779815441381,55.5,76448.42,0.0,-0.00978,1e-05,0.82214]
[1779815446423,55.5,76453.26,0.0,-0.00971,1e-05,0.81688]
[1779815451473,55.5,76456.13,0.0,-0.00967,1e-05,0.81378]
[1779815456505,55.5,76455.76,0.0,-0.00967,1e-05,0.81418]
[1779815461540,55.5,76456.57,0.0,-0.00966,1e-05,0.8133]
[1779815463554,55.5,76464.84,0.0,-0.00954,1e-05,0.80442]
[1779815468593,55.5,76465.83,0.0,-0.00953,1e-05,0.80336]
[1779815473628,55.5,76465.27,0.0,-0.00953,1e-05,0.80396]
[1779815478665,55.5,76467.22,0.0,-0.00951,1e-05,0.80188]
[1779815485714,55.5,76464.88,0.0,-0.00954,1e-05,0.80437]
[1779815486720,55.5,76457.53,0.0,-0.00965,1e-05,0.81227]
[1779815491756,55.5,76453.73,0.0,-0.00967,1e-05,0.81343]
[1779815497238,55.5,76454.36,0.0,-0.00966,1e-05,0.81275]
[1779815501825,55.5,76446.74,0.0,-0.00978,1e-05,0.82101]
[1779815507308,55.5,76444.94,0.0,-0.0098,2e-05,0.82297]
[1779815512903,55.5,76445.71,0.0,-0.00979,2e-05,0.82213]
[1779815518945,55.5,76440.55,0.0,-0.00987,2e-05,0.82777]
[1779815523980,55.5,76428.14,0.0,-0.01006,2e-05,0.84146]
[1779815529020,55.5,76429.98,0.0,-0.01003,2e-05,0.83942]
[1779815534053,55.5,76427.99,0.0,-0.01006,2e-05,0.84163]
[1779815539087,55.5,76421.25,0.0,-0.01016,2e-05,0.84914]
[1779815544123,55.5,76420.23,0.0,-0.01018,2e-05,0.85029]
[1779815549157,55.5,76423.43,0.0,-0.01013,2e-05,0.84671]
[1779815554193,55.5,76423.78,0.0,-0.01009,2e-05,0.8433]
[1779815559228,55.5,76424.61,0.0,-0.01008,2e-05,0.84238]
[1779815564262,55.5,76423.36,0.0,-0.0101,2e-05,0.84377]
[1779815569298,55.5,76419.05,0.0,-0.01016,2e-05,0.84858]
[1779815570304,55.5,76406.9,0.0,-0.01035,2e-05,0.86226]
[1779815575340,55.5,76405.86,0.0,-0.01037,2e-05,0.86344]
[1779815580375,55.5,76410.06,0.0,-0.0103,2e-05,0.85869]
[1779815585409,55.5,76410.69,0.0,-0.01029,2e-05,0.85797]
[1779815590445,55.5,76408.15,0.0,-0.01033,2e-05,0.86085]
[1779815595479,55.5,76407.56,0.0,-0.01034,2e-05,0.86151]
[1779815600517,55.5,76412.22,0.0,-0.01027,2e-05,0.85625]
[1779815605552,55.5,76412.32,0.0,-0.01027,2e-05,0.85613]
[1779815610587,55.5,76412.58,0.0,-0.01026,2e-05,0.85584]
[1779815615626,55.5,76410.41,0.0,-0.01026,2e-05,0.85524]
[1779815620658,55.5,76409.75,0.0,-0.01027,2e-05,0.85598]
[1779815625692,55.5,76410.63,0.0,-0.01026,2e-05,0.85499]
[1779815630727,55.5,76409.93,0.0,-0.01027,2e-05,0.85578]
[1779815635772,55.5,76410.37,0.0,-0.01026,2e-05,0.85529]
[1779815640798,55.5,76412.17,0.0,-0.01023,2e-05,0.85326]
[1779815645834,55.5,76411.33,0.0,-0.01025,2e-05,0.8542]
[1779815651875,55.5,76411.3,0.0,-0.01025,2e-05,0.85424]
[1779815653890,55.5,76418.93,0.0,-0.01013,2e-05,0.84569]
[1779815658923,55.5,76422.02,0.0,-0.01008,2e-05,0.84224]
[1779815663961,55.5,76424.01,0.0,-0.01005,2e-05,0.84003]
[1779815668996,55.5,76424.02,0.0,-0.01005,2e-05,0.84002]
[1779815674030,55.5,76424.79,0.0,-0.01,2e-05,0.83616]
[1779815679065,55.5,76423.16,0.0,-0.01003,2e-05,0.83796]
[1779815683094,55.5,76401.51,0.0,-0.01037,2e-05,0.86225]
[1779815687121,55.5,76393.58,0.0,-0.01049,2e-05,0.87128]
[1779815692157,55.5,76391.01,0.0,-0.01053,2e-05,0.87423]
[1779815697192,55.5,76393.15,0.0,-0.0105,2e-05,0.87178]
[1779815702228,55.5,76392.46,0.0,-0.01051,2e-05,0.87257]
[1779815707262,55.5,76386.58,0.0,-0.01061,2e-05,0.87932]
[1779815712299,55.5,76369.49,0.0,-0.01088,2e-05,0.89921]
[1779815717333,55.5,76369.3,0.0,-0.01089,2e-05,0.89944]
[1779815722370,55.5,76368.74,0.0,-0.0109,2e-05,0.90009]
[1779815727404,55.5,76369.59,0.0,-0.01088,2e-05,0.8991]
[1779815732439,55.5,76370.04,0.0,-0.01084,2e-05,0.89541]
[1779815737475,55.5,76361.35,0.0,-0.01098,2e-05,0.90564]
[1779815742510,55.5,76357.26,0.0,-0.01105,2e-05,0.91048]
[1779815749024,55.5,76354.42,0.0,-0.0111,2e-05,0.91386]
[1779815754594,55.5,76353.93,0.0,-0.01111,2e-05,0.91444]
[1779815759628,55.5,76350.87,0.0,-0.01116,2e-05,0.91809]
[1779815764664,55.5,76350.38,0.0,-0.01117,2e-05,0.91868]
[1779815769699,55.5,76349.19,0.0,-0.01119,2e-05,0.9201]
[1779815774735,55.5,76352.73,0.0,-0.01113,2e-05,0.91587]
[1779815778762,55.5,76345.13,0.0,-0.01125,2e-05,0.92497]
[1779815783805,55.5,76343.4,0.0,-0.01128,2e-05,0.92705]
[1779815784810,55.5,76350.87,0.0,-0.01116,2e-05,0.91809]
[1779815785816,55.5,76367.67,0.0,-0.01088,2e-05,0.89819]
[1779815787512,55.5,76367.36,0.0,-0.01088,2e-05,0.89856]
[1779815787831,55.5,76368.13,0.0,-0.01087,2e-05,0.89765]
[1779815788837,55.5,76389.42,0.0,-0.01052,2e-05,0.87296]
[1779815791506,55.5,76388.98,0.0,-0.01053,2e-05,0.87346]
[1779815791858,55.5,76389.73,0.0,-0.01048,2e-05,0.86951]
[1779815796893,55.5,76386.37,0.0,-0.01054,2e-05,0.87336]
[1779815801927,55.5,76386.92,0.0,-0.01053,2e-05,0.87273]
[1779815806965,55.5,76380.59,0.0,-0.01063,2e-05,0.88001]
[1779815807974,55.5,76370.76,0.0,-0.01079,2e-05,0.89143]
[1779815809985,55.5,76360.92,0.0,-0.01095,2e-05,0.90297]
[1779815810992,55.5,76353.05,0.0,-0.01108,2e-05,0.91229]
[1779815816027,55.5,76354.52,0.0,-0.01106,2e-05,0.91055]
[1779815821062,55.5,76358.03,0.0,-0.011,2e-05,0.90639]
[1779815826098,55.5,76356.29,0.0,-0.01103,2e-05,0.90845]
[1779815829139,55.5,76367.03,0.0,-0.01085,2e-05,0.89579]
[1779815834172,55.5,76360.38,0.0,-0.01096,2e-05,0.90361]
[1779815839663,55.5,76360.71,0.0,-0.01096,2e-05,0.90322]
[1779815845251,55.5,76358.18,0.0,-0.011,2e-05,0.90621]
[1779815848272,55.5,76348.79,0.0,-0.01116,2e-05,0.91737]
[1779815853307,55.5,76346.1,0.0,-0.01116,2e-05,0.91738]
[1779815858344,55.5,76340.9,0.0,-0.01125,2e-05,0.92362]
[1779815863378,55.5,76339.97,0.0,-0.01127,2e-05,0.92473]
[1779815867699,55.5,76338.84,0.0,-0.01129,2e-05,0.92609]
[1779815867774,55.5,76315.23,0.0,-0.0117,2e-05,0.95489]
[1779815870935,55.5,76314.47,0.0,-0.01171,2e-05,0.95583]
[1779815870937,55.5,76315.57,0.0,-0.01169,2e-05,0.95447]
[1779815876469,55.5,76310.44,0.0,-0.01178,2e-05,0.96082]
[1779815881509,55.5,76314.76,0.0,-0.0117,2e-05,0.95547]
[1779815883215,55.5,76314.76,0.0,-0.0117,2e-05,0.95547]
[1779815883519,55.5,76303.88,0.0,-0.0119,2e-05,0.969]
[1779815885720,55.5,76298.31,0.0,-0.012,2e-05,0.97598]
[1779815885739,55.5,76306.09,0.0,-0.01186,2e-05,0.96624]
[1779815888554,55.5,76321.04,0.0,-0.01159,2e-05,0.94774]
[1779815890027,55.5,76330.8,0.0,-0.01142,2e-05,0.93582]
[1779815895606,55.5,76337.63,0.0,-0.01131,2e-05,0.92755]
[1779815900641,55.5,76336.67,0.0,-0.01132,2e-05,0.92871]
[1779815905676,55.5,76332.87,0.0,-0.01139,2e-05,0.93331]
[1779815906824,55.5,76332.87,0.0,-0.01139,2e-05,0.93331]
[1779815906899,55.5,76319.9,0.0,-0.01161,2e-05,0.94914]
[1779815909052,55.5,76319.9,0.0,-0.01161,2e-05,0.94914]
[1779815909073,55.5,76307.53,0.0,-0.01183,2e-05,0.96444]
[1779815910169,55.5,76300.2,0.0,-0.01196,2e-05,0.9736]
[1779815915757,55.5,76299.1,0.0,-0.01194,2e-05,0.97165]
[1779815920792,55.5,76297.51,0.0,-0.01197,2e-05,0.97364]
[1779815923813,55.5,76281.55,0.0,-0.01226,2e-05,0.99384]
[1779815928848,55.5,76280.96,0.0,-0.01227,2e-05,0.99459]
[1779815932876,55.5,76292.4,0.0,-0.01206,2e-05,0.98007]
[1779815935897,55.5,76300.24,0.0,-0.01192,2e-05,0.97022]
[1779815939925,55.5,76291.3,0.0,-0.01208,2e-05,0.98146]
[1779815944961,55.5,76280.13,0.0,-0.01229,2e-05,0.99566]
[1779815947982,55.5,76288.05,0.0,-0.01214,2e-05,0.98557]
[1779815951006,55.5,76279.35,0.0,-0.0123,2e-05,0.99665]
[1779815956048,55.5,76273.85,0.0,-0.0124,2e-05,1.00371]
[1779815961083,55.5,76270.88,0.0,-0.01246,2e-05,1.00754]
[1779815963097,55.5,76262.67,0.0,-0.01261,2e-05,1.01818]
[1779815964104,55.5,76273.95,0.0,-0.0124,2e-05,1.00358]
[1779815966120,55.5,76287.08,0.0,-0.01216,2e-05,0.9868]
[1779815967127,55.5,76302.38,0.0,-0.01188,2e-05,0.96754]
[1779815972162,55.5,76299.54,0.0,-0.0119,2e-05,0.96776]
[1779815974176,55.5,76289.95,0.0,-0.01207,2e-05,0.97981]
[1779815979212,55.5,76281.0,0.0,-0.01223,2e-05,0.99116]
[1779815981283,55.5,76279.47,0.0,-0.01226,2e-05,0.99311]
[1779815981337,55.5,76241.23,0.0,-0.01298,2e-05,1.04289]
[1779815985846,55.5,76231.31,0.0,-0.01317,2e-05,1.05612]
[1779815986265,55.5,76234.24,0.0,-0.01312,2e-05,1.0522]
[1779815991299,55.5,76239.42,0.0,-0.01301,2e-05,1.04529]
[1779815996332,55.5,76246.1,0.0,-0.01289,2e-05,1.03644]
[1779816001368,55.5,76238.06,0.0,-0.01304,2e-05,1.0471]
[1779816003383,55.5,76227.91,0.0,-0.01324,2e-05,1.06069]
[1779816006404,55.5,76218.16,0.0,-0.01343,2e-05,1.07388]
[1779816011904,55.5,76203.95,0.0,-0.01372,2e-05,1.09333]
[1779816013451,55.5,76212.14,0.0,-0.01355,2e-05,1.08208]
[1779816018489,55.5,76213.03,0.0,-0.01353,2e-05,1.08087]
[1779816021982,55.5,76205.52,0.0,-0.01369,2e-05,1.09117]
[1779816027563,55.5,76208.45,0.0,-0.01363,2e-05,1.08714]
[1779816028984,55.5,76208.45,0.0,-0.01363,2e-05,1.08714]
[1779816028993,55.5,76192.55,0.0,-0.01395,2e-05,1.10914]
[1779816034615,55.5,76191.69,0.0,-0.01392,2e-05,1.10669]
[1779816037639,55.5,76176.25,0.0,-0.01424,2e-05,1.12837]
[1779816038792,55.5,76176.25,0.0,-0.01424,2e-05,1.12837]
[1779816038874,55.5,76169.27,0.0,-0.01439,2e-05,1.13828]
[1779816040942,55.5,76169.27,0.0,-0.01439,2e-05,1.13828]
[1779816041001,55.5,76156.43,0.0,-0.01466,2e-05,1.15668]
[1779816044698,55.5,76141.09,0.0,-0.015,2e-05,1.17899]
[1779816049731,55.5,76138.67,0.0,-0.01505,2e-05,1.18254]
[1779816051295,55.5,76138.67,0.0,-0.01505,2e-05,1.18254]
[1779816051364,55.5,76125.03,0.0,-0.01535,2e-05,1.2027]
[1779816056781,55.5,76118.44,0.0,-0.0155,2e-05,1.21254]
[1779816057793,55.5,76127.33,0.0,-0.0153,2e-05,1.19928]
[1779816060809,55.5,76134.77,0.0,-0.01514,2e-05,1.18828]
[1779816063834,55.5,76146.76,0.0,-0.01487,2e-05,1.1707]
[1779816064842,55.5,76153.66,0.0,-0.01472,2e-05,1.16069]
[1779816069637,55.5,76150.91,0.0,-0.01478,2e-05,1.16467]
[1779816069879,55.5,76138.81,0.0,-0.01505,2e-05,1.18233]
[1779816074915,55.5,76156.57,0.0,-0.01466,2e-05,1.15648]
[1779816079018,55.51,76169.54,0.0,-0.01439,2e-05,1.13822]
[1779816079021,55.51,76165.71,0.0,-0.01447,2e-05,1.14369]
[1779816082499,55.51,76178.3,0.0,-0.01421,2e-05,1.1258]
[1779816087707,55.51,76181.86,0.0,-0.01413,2e-05,1.12078]
[1779816088015,55.51,76181.71,0.0,-0.01413,2e-05,1.12099]
[1779816093043,55.51,76184.14,0.0,-0.01404,2e-05,1.11391]
[1779816095061,55.51,76175.66,0.0,-0.01422,2e-05,1.12584]
[1779816096067,55.51,76164.46,0.0,-0.01445,2e-05,1.14175]
[1779816097074,55.51,76150.87,0.0,-0.01474,2e-05,1.1613]
[1779816102110,55.51,76158.2,0.0,-0.01459,2e-05,1.15072]
[1779816107146,55.51,76160.35,0.0,-0.01454,2e-05,1.14764]
[1779816109159,55.51,76135.05,0.0,-0.01509,2e-05,1.18439]
[1779816113663,55.51,76134.56,0.0,-0.0151,2e-05,1.18511]
[1779816114195,55.51,76149.06,0.0,-0.01478,2e-05,1.16392]
[1779816115203,55.51,76166.15,0.0,-0.01442,2e-05,1.13934]
[1779816118937,55.51,76170.57,0.0,-0.01432,2e-05,1.13305]
[1779816119232,55.51,76180.89,0.0,-0.01411,2e-05,1.11847]
[1779816124269,55.51,76177.44,0.0,-0.01418,2e-05,1.12333]
[1779816129303,55.51,76179.36,0.0,-0.01414,2e-05,1.12062]
[1779816134339,55.51,76183.53,0.0,-0.01405,2e-05,1.11477]
[1779816139373,55.51,76186.57,0.0,-0.01399,2e-05,1.11051]
[1779816144411,55.51,76173.41,0.0,-0.01426,2e-05,1.12902]
[1779816146425,55.51,76164.07,0.0,-0.01446,2e-05,1.14231]
[1779816151460,55.51,76171.47,0.0,-0.01426,2e-05,1.12808]
[1779816156496,55.51,76170.47,0.0,-0.01428,2e-05,1.12949]
[1779816161532,55.51,76173.45,0.0,-0.01422,2e-05,1.12528]
[1779816166568,55.51,76179.3,0.0,-0.0141,2e-05,1.11703]
[1779816168580,55.51,76190.43,0.0,-0.01387,2e-05,1.10149]
[1779816173616,55.51,76194.48,0.0,-0.01378,2e-05,1.09587]
[1779816178652,55.51,76187.48,0.0,-0.01393,2e-05,1.10559]
[1779816183686,55.51,76189.98,0.0,-0.01388,2e-05,1.10211]
[1779816188721,55.51,76184.78,0.0,-0.01398,2e-05,1.10936]
[1779816193302,55.51,76196.58,0.0,-0.01374,2e-05,1.09297]
[1779816194764,55.51,76188.61,0.0,-0.0139,2e-05,1.10402]
[1779816199799,55.51,76191.33,0.0,-0.01385,2e-05,1.10024]
[1779816204838,55.51,76187.86,0.0,-0.01392,2e-05,1.10506]
[1779816209876,55.51,76184.03,0.0,-0.014,2e-05,1.11041]
[1779816214909,55.51,76183.23,0.0,-0.01397,2e-05,1.10787]
[1779816216923,55.51,76172.69,0.0,-0.01419,2e-05,1.12266]
[1779816221963,55.51,76166.42,0.0,-0.01432,2e-05,1.13153]
[1779816226996,55.51,76164.31,0.0,-0.01437,2e-05,1.13453]
[1779816229009,55.51,76155.18,0.0,-0.01456,2e-05,1.14758]
[1779816232031,55.51,76144.53,0.0,-0.01479,2e-05,1.16296]
[1779816233598,55.51,76117.45,0.0,-0.01539,2e-05,1.20278]
[1779816239082,55.51,76118.6,0.0,-0.01536,2e-05,1.20107]
[1779816244116,55.51,76116.28,0.0,-0.01541,2e-05,1.20453]
[1779816246132,55.51,76127.85,0.0,-0.01515,2e-05,1.18736]
[1779816248145,55.51,76136.66,0.0,-0.01496,2e-05,1.17442]
[1779816250159,55.51,76122.57,0.0,-0.01527,2e-05,1.19517]
[1779816255195,55.51,76119.68,0.0,-0.01534,2e-05,1.19946]
[1779816260230,55.51,76122.23,0.0,-0.01528,2e-05,1.19567]
[1779816265266,55.51,76120.74,0.0,-0.01531,2e-05,1.19789]
[1779816270325,55.51,76119.21,0.0,-0.01535,2e-05,1.20016]
[1779816270975,55.51,76119.21,0.0,-0.01535,2e-05,1.20016]
[1779816271322,55.51,76114.0,0.0,-0.01542,2e-05,1.20407]
[1779816272323,55.51,76081.3,0.0,-0.01617,2e-05,1.25366]
[1779816276367,55.51,76112.25,0.0,-0.01546,2e-05,1.20668]
[1779816278379,55.51,76092.61,0.0,-0.0159,2e-05,1.23633]
[1779816279904,55.51,76091.72,0.0,-0.01592,2e-05,1.23768]
[1779816280391,55.51,76090.94,0.0,-0.01594,2e-05,1.23887]
[1779816285426,55.51,76088.26,0.0,-0.016,2e-05,1.24297]
[1779816288448,55.51,76097.71,0.0,-0.01579,2e-05,1.22857]
[1779816290566,55.51,76094.91,0.0,-0.01585,2e-05,1.23283]
[1779816290604,55.51,76091.08,0.0,-0.01594,2e-05,1.23866]
[1779816295496,55.51,76100.09,0.0,-0.01573,2e-05,1.22497]
[1779816300530,55.51,76095.3,0.0,-0.01584,2e-05,1.23223]
[1779816305566,55.51,76102.05,0.0,-0.01569,2e-05,1.22201]
[1779816310603,55.51,76099.79,0.0,-0.01574,2e-05,1.22542]
[1779816312615,55.51,76089.84,0.0,-0.01597,2e-05,1.24055]
[1779816313730,55.51,76089.84,0.0,-0.01597,2e-05,1.24055]
[1779816313796,55.51,76092.95,0.0,-0.0159,2e-05,1.23581]
[1779816319685,55.51,76094.49,0.0,-0.01586,2e-05,1.23346]
[1779816320470,55.51,76094.49,0.0,-0.01586,2e-05,1.23346]
[1779816320691,55.51,76094.75,0.0,-0.01585,2e-05,1.23307]
[1779816325726,55.51,76094.41,0.0,-0.01586,2e-05,1.23359]
[1779816330761,55.51,76098.47,0.0,-0.01577,2e-05,1.22742]
[1779816335797,55.51,76093.78,0.0,-0.01583,2e-05,1.23062]
[1779816337810,55.51,76080.72,0.0,-0.01613,2e-05,1.25059]
[1779816338820,55.51,76072.79,0.0,-0.01632,2e-05,1.26283]
[1779816340835,55.51,76064.15,0.0,-0.01652,2e-05,1.27629]
[1779816341841,55.51,76075.28,0.0,-0.01626,2e-05,1.25898]
[1779816346885,55.51,76068.61,0.0,-0.01642,2e-05,1.26933]
[1779816351920,55.51,76069.15,0.0,-0.0164,2e-05,1.26849]
[1779816356956,55.51,76070.92,0.0,-0.01636,2e-05,1.26574]
[1779816358970,55.51,76078.35,0.0,-0.01619,2e-05,1.25424]
[1779816364535,55.51,76080.52,0.0,-0.01614,2e-05,1.2509]
[1779816370053,55.51,76080.18,0.0,-0.01614,2e-05,1.25142]
[1779816372662,55.51,76080.33,0.0,-0.01614,2e-05,1.25119]
[1779816372777,55.51,76077.49,0.0,-0.01621,2e-05,1.25556]
[1779816374624,55.51,76047.8,0.0,-0.01692,2e-05,1.30205]
[1779816380136,55.51,76053.11,0.0,-0.01679,2e-05,1.29364]
[1779816381143,55.51,76038.1,0.0,-0.01716,2e-05,1.31752]
[1779816382146,55.51,76012.44,0.0,-0.0178,3e-05,1.35915]
[1779816384696,55.51,75994.18,0.0,-0.01827,3e-05,1.3894]
[1779816390309,55.51,75997.71,0.0,-0.01818,3e-05,1.38351]
[1779816392281,55.51,76019.9,0.0,-0.01756,3e-05,1.3428]
[1779816394809,55.51,76004.68,0.0,-0.01795,3e-05,1.36775]
[1779816400663,55.51,76003.75,0.0,-0.01797,3e-05,1.36922]
[1779816400758,55.51,76006.06,0.0,-0.01791,3e-05,1.36536]
[1779816406390,55.5,76001.16,0.0,-0.01803,3e-05,1.37315]
[1779816409411,55.5,76008.87,0.0,-0.01783,3e-05,1.36024]
[1779816410418,55.5,76019.48,0.0,-0.01756,3e-05,1.34287]
[1779816415454,55.5,76024.45,0.0,-0.01744,3e-05,1.33477]
[1779816420493,55.5,76033.05,0.0,-0.01722,2e-05,1.32091]
[1779816421424,55.5,76033.05,0.0,-0.01722,2e-05,1.32091]
[1779816421500,55.5,76039.81,0.0,-0.01705,2e-05,1.3101]
[1779816423521,55.5,76055.29,0.0,-0.01668,2e-05,1.28557]
[1779816424426,55.5,76055.29,0.0,-0.01668,2e-05,1.28557]
[1779816424526,55.5,76052.58,0.0,-0.01674,2e-05,1.28984]
[1779816426541,55.5,76067.18,0.0,-0.01639,2e-05,1.26697]
[1779816427549,55.5,76076.06,0.0,-0.01618,2e-05,1.25322]
[1779816430570,55.51,76065.86,0.0,-0.01643,2e-05,1.26935]
[1779816435606,55.51,76068.62,0.0,-0.01637,2e-05,1.26556]
[1779816439052,55.51,76065.85,0.0,-0.01644,2e-05,1.26987]
[1779816439636,55.51,76072.81,0.0,-0.01627,2e-05,1.25906]
[1779816444671,55.51,76071.8,0.0,-0.0163,2e-05,1.26062]
[1779816449705,55.51,76075.53,0.0,-0.01621,2e-05,1.25486]
[1779816454742,55.51,76076.41,0.0,-0.01614,2e-05,1.24953]
[1779816459777,55.51,76077.44,0.0,-0.01611,2e-05,1.24795]
[1779816464813,55.51,76073.96,0.0,-0.0162,2e-05,1.25331]
[1779816469848,55.51,76067.11,0.0,-0.01636,2e-05,1.26391]
[1779816474885,55.51,76068.36,0.0,-0.01633,2e-05,1.26197]
[1779816476897,55.51,76051.42,0.0,-0.01673,2e-05,1.28846]
[1779816481933,55.51,76036.59,0.0,-0.0171,2e-05,1.312]
[1779816483947,55.51,76023.69,0.0,-0.01742,3e-05,1.33275]
[1779816484442,55.51,76023.69,0.0,-0.01742,3e-05,1.33275]
[1779816484962,55.51,76023.4,0.0,-0.01742,3e-05,1.33322]
[1779816489934,55.51,76014.89,0.0,-0.01764,3e-05,1.34706]
[1779816490004,55.51,76023.25,0.0,-0.01743,3e-05,1.33347]
[1779816493014,55.51,76043.51,0.0,-0.01693,2e-05,1.30097]
[1779816498048,55.51,76035.64,0.0,-0.01712,2e-05,1.31352]
[1779816500067,55.51,76042.83,0.0,-0.01694,2e-05,1.30205]
[1779816503083,55.51,76034.19,0.0,-0.01715,2e-05,1.31584]
[1779816505618,55.51,76026.2,0.0,-0.01735,2e-05,1.3287]
[1779816507111,55.51,76016.88,0.0,-0.01759,3e-05,1.34381]
[1779816512145,55.51,75997.73,0.0,-0.01802,3e-05,1.37109]
[1779816514245,55.51,75996.49,0.0,-0.01806,3e-05,1.37314]
[1779816514268,55.51,76003.69,0.0,-0.01787,3e-05,1.36125]
[1779816519533,55.51,76003.39,0.0,-0.01788,3e-05,1.36174]
[1779816519561,55.51,76005.21,0.0,-0.01783,3e-05,1.35874]
[1779816521379,55.51,76005.08,0.0,-0.01784,3e-05,1.35896]
[1779816521423,55.51,75998.52,0.0,-0.018,3e-05,1.36978]
[1779816524580,55.51,76008.66,0.0,-0.01774,3e-05,1.35308]
[1779816524609,55.51,76010.62,0.0,-0.01769,3e-05,1.34987]
[1779816528279,55.51,76002.99,0.0,-0.01789,3e-05,1.3624]
[1779816533315,55.51,76001.11,0.0,-0.01794,3e-05,1.3655]
[1779816535828,55.51,76016.3,0.0,-0.01755,3e-05,1.34061]
[1779816538354,55.51,76007.46,0.0,-0.01777,3e-05,1.35505]
[1779816543387,55.51,75996.88,0.0,-0.01805,3e-05,1.37249]
[1779816547417,55.51,75988.45,0.0,-0.01826,3e-05,1.38652]
[1779816552452,55.51,75997.27,0.0,-0.01804,3e-05,1.37185]
[1779816557487,55.51,76001.71,0.0,-0.01792,3e-05,1.36451]
[1779816562524,55.51,75999.95,0.0,-0.01797,3e-05,1.36741]
[1779816566046,55.51,75991.24,0.0,-0.01819,3e-05,1.38186]
[1779816571586,55.51,75988.79,0.0,-0.0182,3e-05,1.38171]
[1779816573147,55.51,75988.79,0.0,-0.0182,3e-05,1.38171]
[1779816573600,55.51,75988.5,0.0,-0.01821,3e-05,1.3822]
[1779816575123,55.51,75988.5,0.0,-0.01821,3e-05,1.3822]
[1779816576115,55.51,76003.15,0.0,-0.01783,3e-05,1.35794]
[1779816581657,55.51,76001.13,0.0,-0.01788,3e-05,1.36127]
[1779816584683,55.51,75991.44,0.0,-0.01813,3e-05,1.3773]
[1779816589721,55.51,75989.52,0.0,-0.01818,3e-05,1.3805]
[1779816594756,55.51,75987.72,0.0,-0.01823,3e-05,1.3835]
[1779816599797,55.51,75987.05,0.0,-0.01825,3e-05,1.38462]
[1779816603310,55.51,75980.24,0.0,-0.01843,3e-05,1.39602]
[1779816603841,55.51,75925.0,0.0,-0.01993,3e-05,1.49123]
[1779816604860,55.51,75886.56,0.0,-0.02104,3e-05,1.56038]
[1779816607873,55.51,75861.73,0.0,-0.02178,3e-05,1.60633]
[1779816608886,55.51,75840.75,0.0,-0.02242,3e-05,1.64541]
[1779816609888,55.51,75819.31,0.0,-0.02309,3e-05,1.68665]
[1779816611912,55.39,75805.45,0.0,-0.02332,3e-05,1.70035]
[1779816614925,55.25,75828.6,0.0,-0.02231,3e-05,1.63864]
[1779816617961,55.2,75813.31,0.0,-0.02269,3e-05,1.66139]
[1779816621011,55.1,75837.87,0.0,-0.02175,3e-05,1.60358]
[1779816623012,55.1,75879.34,0.0,-0.02051,3e-05,1.52693]
[1779816624022,55.1,75894.36,0.0,-0.02006,3e-05,1.49915]
[1779816625016,55.1,75920.04,0.0,-0.01934,3e-05,1.45375]
[1779816626026,55.07,75948.56,0.0,-0.01853,3e-05,1.40179]
[1779816631059,55.07,75943.45,0.0,-0.0186,3e-05,1.40575]
[1779816634086,55.06,75924.56,0.0,-0.01911,3e-05,1.43786]
[1779816635094,55.06,75905.92,0.0,-0.01962,3e-05,1.47009]
[1779816640131,55.05,75903.3,0.0,-0.01968,3e-05,1.47382]
[1779816642236,55.05,75896.21,0.0,-0.01987,3e-05,1.48594]
[1779816643157,55.04,75881.53,0.0,-0.02028,3e-05,1.51167]
[1779816644159,55.04,75893.26,0.0,-0.01994,3e-05,1.49038]
[1779816648190,55.03,75917.4,0.0,-0.01925,3e-05,1.44694]
[1779816650211,55.03,75905.49,0.0,-0.01958,3e-05,1.46744]
[1779816651219,55.03,75895.16,0.0,-0.01986,3e-05,1.4855]
[1779816652227,55.03,75868.17,0.0,-0.02064,3e-05,1.53412]
[1779816653230,55.02,75861.41,0.0,-0.02083,3e-05,1.54583]
[1779816656261,55.01,75887.64,0.0,-0.02005,3e-05,1.49737]
[1779816661296,55.01,75888.69,0.0,-0.02001,3e-05,1.49449]
[1779816661586,55.01,75888.69,0.0,-0.02001,3e-05,1.49449]
[1779816662313,55.01,75854.99,0.0,-0.02099,3e-05,1.5557]
[1779816665345,55.0,75871.08,0.0,-0.0205,3e-05,1.52526]
[1779816668363,54.99,75897.34,0.0,-0.01973,3e-05,1.47721]
[1779816669378,54.99,75921.7,0.0,-0.01905,3e-05,1.4345]
[1779816673484,54.99,75926.62,0.0,-0.01892,3e-05,1.42599]
[1779816673571,54.99,75909.59,0.0,-0.01939,3e-05,1.45561]
[1779816679444,54.99,75908.13,0.0,-0.01943,3e-05,1.45817]
[1779816684481,54.99,75898.89,0.0,-0.01968,3e-05,1.47402]
[1779816687102,54.98,75905.91,0.0,-0.01948,3e-05,1.46121]
[1779816688705,54.98,75905.91,0.0,-0.01948,3e-05,1.46121]
[1779816688711,54.98,75870.61,0.0,-0.02048,3e-05,1.52389]
[1779816691553,54.97,75842.63,0.0,-0.02124,3e-05,1.57024]
[1779816692555,54.97,75804.86,0.0,-0.0224,3e-05,1.64132]
[1779816694570,54.97,75788.05,0.0,-0.02292,3e-05,1.67343]
[1779816697195,54.97,75818.92,0.0,-0.02195,3e-05,1.614]
[1779816702645,54.95,75836.09,0.0,-0.02139,3e-05,1.57931]
[1779816707680,54.93,75835.16,0.0,-0.02138,3e-05,1.57902]
[1779816708582,54.93,75835.16,0.0,-0.02138,3e-05,1.57902]
[1779816708687,54.93,75831.5,0.0,-0.02149,3e-05,1.58546]
[1779816710702,54.92,75846.91,0.0,-0.02101,3e-05,1.55595]
[1779816715736,54.9,75847.09,0.0,-0.02097,3e-05,1.55377]
[1779816716738,54.9,75847.09,0.0,-0.02097,3e-05,1.55377]
[1779816716791,54.9,75851.39,0.0,-0.02084,3e-05,1.54548]
[1779816719232,54.9,75851.39,0.0,-0.02084,3e-05,1.54511]
[1779816719318,54.89,75845.74,0.0,-0.02099,3e-05,1.55482]
[1779816721804,54.88,75827.53,0.0,-0.02153,3e-05,1.588]
[1779816722795,54.88,75855.37,0.0,-0.02069,3e-05,1.53593]
[1779816723913,54.88,75855.37,0.0,-0.02069,3e-05,1.53593]
[1779816723990,54.88,75858.16,0.0,-0.0206,3e-05,1.53049]
[1779816725899,54.87,75858.71,0.0,-0.02058,3e-05,1.52912]
[1779816725906,54.87,75848.95,0.0,-0.02086,3e-05,1.54669]
[1779816730859,54.86,75840.29,0.0,-0.02109,3e-05,1.56092]
[1779816733880,54.85,75858.49,0.0,-0.02053,3e-05,1.52635]
[1779816734891,54.84,75865.78,0.0,-0.02032,3e-05,1.51279]
[1779816737986,54.84,75856.93,0.0,-0.02056,3e-05,1.52802]
[1779816738920,54.83,75856.93,0.0,-0.02056,3e-05,1.52771]
[1779816743959,54.82,75846.57,0.0,-0.02084,3e-05,1.54519]
[1779816745350,54.82,75846.57,0.0,-0.02084,3e-05,1.54519]
[1779816745423,54.81,75835.59,0.0,-0.02116,3e-05,1.56484]
[1779816747988,54.81,75845.45,0.0,-0.02085,3e-05,1.54583]
[1779816753037,54.79,75840.66,0.0,-0.02091,3e-05,1.5484]
[1779816757054,54.78,75850.36,0.0,-0.0206,3e-05,1.52923]
[1779816761446,54.77,75853.31,0.0,-0.0205,3e-05,1.52291]
[1779816762110,54.77,75867.54,0.0,-0.02007,3e-05,1.49654]
[1779816763122,54.77,75881.68,0.0,-0.01967,3e-05,1.471]
[1779816767150,54.76,75895.91,0.0,-0.01926,3e-05,1.44517]
[1779816772063,54.75,75885.7,0.0,-0.01953,3e-05,1.46243]
[1779816772187,54.75,75883.02,0.0,-0.0196,3e-05,1.46698]
[1779816775206,54.74,75890.34,0.0,-0.01938,3e-05,1.45329]
[1779816780248,54.74,75884.21,0.0,-0.01954,3e-05,1.46318]
[1779816781376,54.74,75884.21,0.0,-0.01954,3e-05,1.46318]
[1779816781442,54.73,75858.52,0.0,-0.02027,3e-05,1.50901]
[1779816783267,54.73,75842.34,0.0,-0.02074,3e-05,1.53828]
[1779816784041,54.73,75842.34,0.0,-0.02074,3e-05,1.53828]
[1779816784274,54.73,75840.89,0.0,-0.02078,3e-05,1.54062]
[1779816786289,54.72,75834.03,0.0,-0.02097,3e-05,1.55226]
[1779816788306,54.71,75818.62,0.0,-0.02142,3e-05,1.58026]
[1779816793339,54.7,75822.95,0.0,-0.02126,3e-05,1.57014]
[1779816797364,54.68,75814.37,0.0,-0.02149,3e-05,1.58461]
[1779816799378,54.68,75799.36,0.0,-0.02194,3e-05,1.61217]
[1779816801394,54.67,75809.15,0.0,-0.02162,3e-05,1.59264]
[1779816802399,54.66,75795.27,0.0,-0.02205,3e-05,1.61857]
[1779816806428,54.65,75775.24,0.0,-0.02265,3e-05,1.65522]
[1779816809458,54.55,75793.57,0.0,-0.02188,3e-05,1.60842]
[1779816810485,54.55,75801.56,0.0,-0.02164,3e-05,1.59321]
[1779816811496,54.55,75819.18,0.0,-0.02103,3e-05,1.55505]
[1779816816520,54.5,75823.83,0.0,-0.0208,3e-05,1.54073]
[1779816820781,54.43,75819.75,0.0,-0.0208,3e-05,1.54068]
[1779816820807,54.43,75789.42,0.0,-0.02173,3e-05,1.59768]
[1779816822637,54.4,75789.32,0.0,-0.02166,3e-05,1.59377]
[1779816822711,54.39,75800.37,0.0,-0.02132,3e-05,1.57237]
[1779816824580,54.39,75807.74,0.0,-0.02109,3e-05,1.55853]
[1779816829614,54.38,75804.61,0.0,-0.02117,3e-05,1.56322]
[1779816833642,54.37,75790.8,0.0,-0.02157,3e-05,1.58767]
[1779816836666,54.36,75799.48,0.0,-0.02128,3e-05,1.57002]
[1779816841703,54.34,75803.41,0.0,-0.02113,3e-05,1.56071]
[1779816844724,54.33,75811.86,0.0,-0.02086,3e-05,1.54379]
[1779816845729,54.33,75804.11,0.0,-0.02108,3e-05,1.55788]
[1779816847599,54.33,75805.98,0.0,-0.02102,3e-05,1.55401]
[1779816848485,54.32,75826.53,0.0,-0.0204,3e-05,1.51521]
[1779816849625,54.32,75826.53,0.0,-0.0204,3e-05,1.51521]
[1779816849767,54.32,75826.95,0.0,-0.02038,3e-05,1.51413]
[1779816850774,54.31,75834.74,0.0,-0.02015,3e-05,1.4996]
[1779816854453,54.31,75831.48,0.0,-0.02023,3e-05,1.50498]
[1779816854486,54.3,75834.15,0.0,-0.02014,3e-05,1.49955]
[1779816856516,54.3,75834.15,0.0,-0.02014,3e-05,1.49955]
[1779816856547,54.3,75836.43,0.0,-0.02007,3e-05,1.49484]
[1779816861848,54.29,75841.32,0.0,-0.01991,3e-05,1.48461]
[1779816863407,54.29,75841.32,0.0,-0.01991,3e-05,1.48461]
[1779816863437,54.29,75841.19,0.0,-0.01991,3e-05,1.48458]
[1779816864984,54.28,75841.19,0.0,-0.0199,3e-05,1.48432]
[1779816865494,54.28,75841.19,0.0,-0.0199,3e-05,1.48432]
[1779816868920,54.27,75821.24,0.0,-0.02046,3e-05,1.51933]
[1779816871943,54.26,75833.9,0.0,-0.02002,3e-05,1.49079]
[1779816872656,54.26,75833.9,0.0,-0.02002,3e-05,1.49079]
[1779816872950,54.26,75832.7,0.0,-0.02005,3e-05,1.49268]
[1779816875971,54.27,75825.67,0.0,-0.02026,3e-05,1.506]
[1779816881006,54.27,75818.25,0.0,-0.02049,3e-05,1.52028]
[1779816886043,54.28,75823.11,0.0,-0.02036,3e-05,1.51191]
[1779816891077,54.27,75817.72,0.0,-0.0205,3e-05,1.52057]
[1779816896129,54.26,75820.93,0.0,-0.02039,3e-05,1.5139]
[1779816901164,54.26,75821.06,0.0,-0.0204,3e-05,1.51422]
[1779816904185,54.26,75828.06,0.0,-0.02019,3e-05,1.50128]
[1779816909220,54.26,75831.14,0.0,-0.0201,3e-05,1.49587]
[1779816913249,54.26,75819.22,0.0,-0.02045,3e-05,1.51732]
[1779816918284,54.25,75819.24,0.0,-0.02042,3e-05,1.51553]
[1779816923320,54.23,75819.56,0.0,-0.02038,3e-05,1.51321]
[1779816928355,54.22,75817.82,0.0,-0.0204,3e-05,1.5147]
[1779816933392,54.2,75819.78,0.0,-0.02026,3e-05,1.50489]
[1779816938307,54.19,75825.11,0.0,-0.02008,3e-05,1.49386]
[1779816938426,54.19,75830.82,0.0,-0.01991,3e-05,1.48318]
[1779816939437,54.18,75861.21,0.0,-0.01905,3e-05,1.42866]
[1779816941138,54.18,75867.67,0.0,-0.01886,3e-05,1.41666]
[1779816941451,54.18,75871.44,0.0,-0.01875,3e-05,1.40991]
[1779816945481,54.15,75881.73,0.0,-0.01843,3e-05,1.38943]
[1779816946486,54.15,75889.24,0.0,-0.01821,3e-05,1.37588]
[1779816950513,54.12,75902.71,0.0,-0.01782,3e-05,1.35038]
[1779816955557,54.09,75905.68,0.0,-0.01768,3e-05,1.34148]
[1779816957564,54.08,75895.05,0.0,-0.01795,3e-05,1.35875]
[1779816962601,54.05,75889.91,0.0,-0.01803,3e-05,1.3642]
[1779816967636,54.02,75898.7,0.0,-0.01774,3e-05,1.34538]
[1779816972670,53.99,75901.2,0.0,-0.01763,3e-05,1.33857]
[1779816973677,53.98,75892.98,0.0,-0.01783,3e-05,1.35111]
[1779816974692,53.97,75903.45,0.0,-0.01754,3e-05,1.33284]
[1779816978713,53.95,75918.06,0.0,-0.01713,3e-05,1.30599]
[1779816981732,53.93,75929.51,0.0,-0.01681,3e-05,1.28532]
[1779816985763,53.91,75921.12,0.0,-0.01698,3e-05,1.29647]
[1779816990795,53.88,75913.33,0.0,-0.01713,3e-05,1.30607]
[1779816995831,53.85,75906.29,0.0,-0.01721,3e-05,1.31036]
[1779817000867,53.82,75907.51,0.0,-0.01713,3e-05,1.30512]
[1779817005903,53.79,75907.53,0.0,-0.01708,3e-05,1.30186]
[1779817010939,53.76,75908.55,0.0,-0.017,3e-05,1.29696]
[1779817015974,53.73,75907.81,0.0,-0.01697,3e-05,1.29497]
[1779817017988,53.72,75915.76,0.0,-0.01675,3e-05,1.28068]
[1779817021009,53.7,75923.41,0.0,-0.01653,2e-05,1.26642]
[1779817023605,53.7,75927.1,0.0,-0.01644,2e-05,1.26047]
[1779817023695,53.7,75933.15,0.0,-0.01629,2e-05,1.25075]
[1779817029067,53.7,75942.22,0.0,-0.01607,2e-05,1.23629]
[1779817034102,53.7,75941.87,0.0,-0.01608,2e-05,1.23684]
[1779817039150,53.7,75939.99,0.0,-0.01612,2e-05,1.23983]
[1779817040539,53.7,75939.99,0.0,-0.01612,2e-05,1.23983]
[1779817040640,53.7,75910.75,0.0,-0.01685,3e-05,1.28703]
[1779817046529,53.7,75902.74,0.0,-0.01705,3e-05,1.3002]
[1779817046626,53.7,75899.9,0.0,-0.01713,3e-05,1.30489]
[1779817051248,53.7,75904.7,0.0,-0.01695,3e-05,1.29287]
[1779817056281,53.7,75906.45,0.0,-0.01691,3e-05,1.29]
[1779817061315,53.7,75913.42,0.0,-0.01673,3e-05,1.2786]
[1779817062196,53.7,75913.42,0.0,-0.01673,3e-05,1.2786]
[1779817062323,53.7,75914.22,0.0,-0.01671,3e-05,1.27729]
[1779817067358,53.7,75918.34,0.0,-0.01661,3e-05,1.27059]
[1779817072394,53.7,75914.74,0.0,-0.0167,3e-05,1.27645]
[1779817077429,53.7,75914.77,0.0,-0.0167,3e-05,1.2764]
[1779817082465,53.7,75911.18,0.0,-0.01679,3e-05,1.28225]
[1779817083471,53.7,75902.22,0.0,-0.01702,3e-05,1.29696]
[1779817088505,53.7,75906.51,0.0,-0.01691,3e-05,1.2899]
[1779817093542,53.7,75908.71,0.0,-0.01685,3e-05,1.28629]
[1779817097569,53.7,75901.05,0.0,-0.01705,3e-05,1.29889]
[1779817102609,53.7,75908.91,0.0,-0.01685,3e-05,1.28596]
[1779817103611,53.7,75921.66,0.0,-0.01653,2e-05,1.26522]
[1779817108647,53.7,75923.91,0.0,-0.01647,2e-05,1.26158]
[1779817113684,53.7,75923.41,0.0,-0.01643,2e-05,1.25837]
[1779817118716,53.7,75927.29,0.0,-0.01634,2e-05,1.25213]
[1779817123753,53.7,75923.29,0.0,-0.01643,2e-05,1.25856]
[1779817126774,53.7,75915.19,0.0,-0.01664,3e-05,1.27166]
[1779817131811,53.7,75911.96,0.0,-0.01672,3e-05,1.27691]
[1779817136846,53.7,75912.48,0.0,-0.0167,3e-05,1.27607]
[1779817141882,53.7,75915.14,0.0,-0.01664,3e-05,1.27174]
[1779817146921,53.7,75908.56,0.0,-0.0168,3e-05,1.28246]
[1779817149944,53.7,75894.74,0.0,-0.01716,3e-05,1.30521]
[1779817151954,53.7,75885.59,0.0,-0.01739,3e-05,1.32045]
[1779817157000,53.7,75886.12,0.0,-0.01738,3e-05,1.31956]
[1779817158768,53.7,75886.12,0.0,-0.01738,3e-05,1.31956]
[1779817158809,53.7,75890.15,0.0,-0.01727,3e-05,1.31284]
[1779817163576,53.7,75902.77,0.0,-0.01695,3e-05,1.29196]
[1779817163676,53.7,75888.68,0.0,-0.01731,3e-05,1.31529]
[1779817170079,53.7,75889.75,0.0,-0.01729,3e-05,1.3135]
[1779817171085,53.7,75878.75,0.0,-0.01752,3e-05,1.32776]
[1779817176122,53.7,75871.77,0.0,-0.0177,3e-05,1.33953]
[1779817179141,53.7,75861.7,0.0,-0.01797,3e-05,1.35665]
[1779817180264,53.7,75861.7,0.0,-0.01797,3e-05,1.35665]
[1779817180351,53.7,75863.76,0.0,-0.01792,3e-05,1.35314]
[1779817186194,53.7,75858.6,0.0,-0.01806,3e-05,1.36196]
[1779817188574,53.7,75859.72,0.0,-0.01803,3e-05,1.36004]
[1779817188621,53.7,75863.88,0.0,-0.01791,3e-05,1.35293]
[1779817191977,53.7,75873.11,0.0,-0.01767,3e-05,1.33726]
[1779817198009,53.7,75878.62,0.0,-0.01752,3e-05,1.32798]
[1779817198020,53.7,75870.75,0.0,-0.01773,3e-05,1.34125]
[1779817203315,53.7,75865.69,0.0,-0.01787,3e-05,1.34985]
[1779817208363,53.7,75881.91,0.0,-0.01744,3e-05,1.32245]
[1779817209414,53.7,75881.91,0.0,-0.01744,3e-05,1.32245]
[1779817209465,53.7,75883.27,0.0,-0.0174,3e-05,1.32018]
[1779817215412,53.7,75883.07,0.0,-0.01741,3e-05,1.32051]
[1779817220824,53.7,75880.25,0.0,-0.01748,3e-05,1.32524]
[1779817220829,53.7,75884.05,0.0,-0.01738,3e-05,1.31887]
[1779817223040,53.7,75884.0,0.0,-0.01738,3e-05,1.31896]
[1779817223467,53.7,75882.7,0.0,-0.01742,3e-05,1.32113]
[1779817225483,53.7,75875.38,0.0,-0.01761,3e-05,1.33343]
[1779817230517,53.7,75868.13,0.0,-0.0178,3e-05,1.3457]
[1779817235552,53.7,75866.07,0.0,-0.0178,3e-05,1.34499]
[1779817240586,53.7,75863.42,0.0,-0.01787,3e-05,1.3495]
[1779817243055,53.7,75863.84,0.0,-0.01786,3e-05,1.34879]
[1779817243616,53.7,75858.09,0.0,-0.01802,3e-05,1.3586]
[1779817244640,53.7,75822.81,0.0,-0.01899,3e-05,1.42004]
[1779817245858,53.7,75822.81,0.0,-0.01899,3e-05,1.42004]
[1779817245936,53.7,75826.48,0.0,-0.01888,3e-05,1.41355]
[1779817251681,53.7,75828.1,0.0,-0.01884,3e-05,1.4107]
[1779817257720,53.7,75809.87,0.0,-0.01935,3e-05,1.44311]
[1779817262754,53.7,75802.75,0.0,-0.01956,3e-05,1.45593]
[1779817266782,53.7,75795.41,0.0,-0.01977,3e-05,1.46923]
[1779817270810,53.7,75785.19,0.0,-0.02007,3e-05,1.48791]
[1779817275845,53.7,75788.42,0.0,-0.01998,3e-05,1.48198]
[1779817280881,53.7,75790.35,0.0,-0.01992,3e-05,1.47845]
[1779817285532,53.7,75795.32,0.0,-0.01977,3e-05,1.46939]
[1779817285960,53.7,75794.11,0.0,-0.01981,3e-05,1.47159]
[1779817289271,53.7,75793.61,0.0,-0.01982,3e-05,1.4725]
[1779817289965,53.7,75793.52,0.0,-0.01983,3e-05,1.47267]
[1779817295002,53.7,75796.78,0.0,-0.01968,3e-05,1.4623]
[1779817295209,53.7,75796.78,0.0,-0.01968,3e-05,1.4623]
[1779817296009,53.7,75803.3,0.0,-0.01949,3e-05,1.45052]
[1779817298430,53.7,75801.8,0.0,-0.01953,3e-05,1.45322]
[1779817299043,53.7,75820.86,0.0,-0.01899,3e-05,1.41915]
[1779817300056,53.7,75855.1,0.0,-0.01804,3e-05,1.35949]
[1779817300817,53.7,75855.1,0.0,-0.01804,3e-05,1.35949]
[1779817301066,53.7,75852.72,0.0,-0.01811,3e-05,1.36357]
[1779817306096,53.7,75862.28,0.0,-0.01785,3e-05,1.34723]
[1779817309117,53.7,75845.51,0.0,-0.0183,3e-05,1.376]
[1779817310127,53.7,75837.11,0.0,-0.01853,3e-05,1.39059]
[1779817315160,53.7,75828.54,0.0,-0.01877,3e-05,1.40559]
[1779817320193,53.7,75832.15,0.0,-0.01867,3e-05,1.39926]
[1779817322066,53.7,75832.16,0.0,-0.01867,3e-05,1.39924]
[1779817322329,53.7,75833.37,0.0,-0.01864,3e-05,1.39712]
[1779817323230,53.7,75867.34,0.0,-0.01772,3e-05,1.33864]
[1779817324654,53.7,75867.34,0.0,-0.01772,3e-05,1.33864]
[1779817324758,53.7,75884.1,0.0,-0.01728,3e-05,1.3105]
[1779817330000,53.7,75877.55,0.0,-0.01745,3e-05,1.32144]
[1779817331278,53.7,75866.45,0.0,-0.01774,3e-05,1.34015]
[1779817336314,53.7,75871.76,0.0,-0.0176,3e-05,1.33117]
[1779817341350,53.7,75868.79,0.0,-0.01768,3e-05,1.33619]
[1779817346393,53.7,75869.96,0.0,-0.01765,3e-05,1.33421]
[1779817351419,53.7,75863.09,0.0,-0.01778,3e-05,1.34164]
[1779817356454,53.7,75866.03,0.0,-0.0177,3e-05,1.33666]
[1779817361489,53.7,75871.12,0.0,-0.01756,3e-05,1.32807]
[1779817366523,53.7,75869.36,0.0,-0.01761,3e-05,1.33104]
[1779817371559,53.7,75872.49,0.0,-0.01753,3e-05,1.32577]
[1779817376594,53.7,75870.71,0.0,-0.01757,3e-05,1.32876]
[1779817379615,53.7,75879.44,0.0,-0.01734,3e-05,1.31412]
[1779817383646,53.7,75871.51,0.0,-0.01755,3e-05,1.32742]
[1779817386666,53.7,75861.55,0.0,-0.01782,3e-05,1.34426]
[1779817388440,53.7,75859.6,0.0,-0.01787,3e-05,1.34757]
[1779817388682,53.7,75858.68,0.0,-0.01789,3e-05,1.34914]
[1779817389687,53.7,75893.84,0.0,-0.01697,3e-05,1.29025]
[1779817391058,53.7,75893.84,0.0,-0.01697,3e-05,1.29025]
[1779817391138,53.7,75880.41,0.0,-0.01732,3e-05,1.31251]
[1779817396527,53.7,75876.4,0.0,-0.01742,3e-05,1.31921]
[1779817396737,53.7,75876.94,0.0,-0.01741,3e-05,1.3183]
[1779817398088,53.7,75876.94,0.0,-0.01741,3e-05,1.3183]
[1779817398270,53.7,75893.35,0.0,-0.01699,3e-05,1.29106]
[1779817399913,53.7,75912.77,0.0,-0.01649,2e-05,1.25939]
[1779817400517,53.7,75912.77,0.0,-0.01649,2e-05,1.25939]
[1779817400918,53.7,75907.42,0.0,-0.01663,3e-05,1.26806]
[1779817405952,53.7,75911.76,0.0,-0.01652,2e-05,1.26103]
[1779817408972,53.7,75931.52,0.0,-0.01603,2e-05,1.2294]
[1779817410987,53.7,75939.55,0.0,-0.01584,2e-05,1.21673]
[1779817416022,53.7,75934.58,0.0,-0.01591,2e-05,1.22059]
[1779817421059,53.7,75933.61,0.0,-0.01593,2e-05,1.22212]
[1779817422066,53.7,75925.7,0.0,-0.01612,2e-05,1.23465]
[1779817423072,53.7,75917.69,0.0,-0.01632,2e-05,1.24745]
[1779817428113,53.7,75922.81,0.0,-0.0162,2e-05,1.23945]
[1779817433147,53.71,75920.18,0.0,-0.01628,2e-05,1.24459]
[1779817438182,53.72,75923.43,0.0,-0.01621,2e-05,1.24031]
[1779817440196,53.72,75908.07,0.0,-0.01659,3e-05,1.26501]
[1779817443139,53.72,75906.98,0.0,-0.01662,3e-05,1.26678]
[1779817443236,53.72,75903.94,0.0,-0.0167,3e-05,1.27172]
[1779817444225,53.72,75928.12,0.0,-0.0161,2e-05,1.23285]
[1779817445822,53.72,75929.48,0.0,-0.01606,2e-05,1.23069]
[1779817446239,53.72,75929.95,0.0,-0.01605,2e-05,1.22994]
[1779817451274,53.72,75924.48,0.0,-0.01619,2e-05,1.23864]
[1779817456307,53.72,75924.57,0.0,-0.01618,2e-05,1.23849]
[1779817461343,53.72,75924.76,0.0,-0.01618,2e-05,1.23819]
[1779817467387,53.72,75926.47,0.0,-0.01614,2e-05,1.23547]
[1779817472420,53.72,75926.25,0.0,-0.01609,2e-05,1.23182]
[1779817477463,53.72,75928.58,0.0,-0.01604,2e-05,1.22813]
[1779817482499,53.72,75931.44,0.0,-0.01597,2e-05,1.22361]
[1779817484186,53.72,75939.09,0.0,-0.01578,2e-05,1.21157]
[1779817489549,53.73,75936.81,0.0,-0.01585,2e-05,1.21635]
[1779817494584,53.74,75936.39,0.0,-0.01588,2e-05,1.21816]
[1779817499619,53.75,75937.97,0.0,-0.01586,2e-05,1.21683]
[1779817500966,53.75,75937.97,0.0,-0.01586,2e-05,1.21683]
[1779817501048,53.75,75938.32,0.0,-0.01586,2e-05,1.21652]
[1779817502878,53.75,75938.32,0.0,-0.01586,2e-05,1.21652]
[1779817502979,53.76,75910.22,0.0,-0.01656,3e-05,1.26203]
[1779817505671,53.76,75919.95,0.0,-0.01632,2e-05,1.24656]
[1779817510706,53.77,75916.55,0.0,-0.01642,2e-05,1.25307]
[1779817512721,53.78,75928.92,0.0,-0.01612,2e-05,1.23366]
[1779817517756,53.79,75928.72,0.0,-0.01614,2e-05,1.23501]
[1779817522789,53.8,75926.75,0.0,-0.0162,2e-05,1.23917]
[1779817526835,53.8,75937.64,0.0,-0.01595,2e-05,1.22274]
[1779817531866,53.81,75933.02,0.0,-0.01603,2e-05,1.22718]
[1779817532873,53.82,75919.19,0.0,-0.01637,2e-05,1.24942]
[1779817537908,53.83,75921.82,0.0,-0.01632,2e-05,1.24618]
[1779817542946,53.84,75921.99,0.0,-0.01633,2e-05,1.24687]
[1779817547978,53.84,75919.98,0.0,-0.0164,2e-05,1.25102]
[1779817553013,53.85,75921.17,0.0,-0.01638,2e-05,1.25003]
[1779817558061,53.86,75921.98,0.0,-0.01638,2e-05,1.24964]
[1779817563090,53.87,75923.02,0.0,-0.01636,2e-05,1.24886]
[1779817565107,53.88,75914.61,0.0,-0.01658,3e-05,1.26287]
[1779817568825,53.88,75914.19,0.0,-0.0166,3e-05,1.26401]
[1779817569137,53.88,75914.92,0.0,-0.01658,3e-05,1.26283]
[1779817570142,53.88,75941.35,0.0,-0.01593,2e-05,1.22087]
[1779817571413,53.88,75941.35,0.0,-0.01593,2e-05,1.22087]
[1779817571484,53.89,75943.01,0.0,-0.0159,2e-05,1.2187]
[1779817577190,54.01,75941.54,0.0,-0.01613,2e-05,1.23371]
[1779817582224,54.07,75941.87,0.0,-0.01622,2e-05,1.23955]
[1779817583232,54.09,75950.22,0.0,-0.01605,2e-05,1.22852]
[1779817588268,54.17,75949.09,0.0,-0.0162,2e-05,1.23866]
[1779817589943,54.17,75949.78,0.0,-0.01619,2e-05,1.23777]
[1779817590282,54.17,75957.47,0.0,-0.01601,2e-05,1.22588]
[1779817591935,54.18,75957.56,0.0,-0.01596,2e-05,1.22198]
[1779817592043,54.18,75957.56,0.0,-0.01596,2e-05,1.22198]
[1779817600353,54.2,75953.89,0.0,-0.01608,2e-05,1.22981]
[1779817605385,54.21,75942.51,0.0,-0.01637,2e-05,1.2488]
[1779817610421,54.22,75944.29,0.0,-0.01634,2e-05,1.24696]
[1779817615456,54.23,75941.9,0.0,-0.01641,2e-05,1.2517]
[1779817620491,54.23,75940.74,0.0,-0.01646,2e-05,1.25448]
[1779817625525,54.24,75929.38,0.0,-0.01675,3e-05,1.27355]
[1779817630562,54.25,75925.09,0.0,-0.01687,3e-05,1.28121]
[1779817635596,54.25,75912.42,0.0,-0.0172,3e-05,1.30252]
[1779817641313,54.26,75906.63,0.0,-0.01736,3e-05,1.3126]
[1779817646673,54.26,75900.62,0.0,-0.01752,3e-05,1.32287]
[1779817651709,54.27,75896.76,0.0,-0.01757,3e-05,1.32536]
[1779817653722,54.27,75929.25,0.0,-0.01675,3e-05,1.2726]
[1779817658761,54.28,75913.46,0.0,-0.01716,3e-05,1.29901]
[1779817663792,54.28,75918.14,0.0,-0.01705,3e-05,1.29186]
[1779817668826,54.29,75915.54,0.0,-0.01712,3e-05,1.29666]
[1779817673861,54.29,75914.86,0.0,-0.01715,3e-05,1.29829]
[1779817678900,54.3,75915.47,0.0,-0.01714,3e-05,1.29779]
[1779817683934,54.3,75912.52,0.0,-0.01723,3e-05,1.30312]
[1779817687963,54.31,75926.86,0.0,-0.01687,3e-05,1.28016]
[1779817692998,54.31,75930.83,0.0,-0.01678,3e-05,1.27437]
[1779817698033,54.32,75930.99,0.0,-0.01678,3e-05,1.27478]
[1779817704075,54.33,75931.03,0.0,-0.01679,3e-05,1.27551]
[1779817709109,54.33,75932.11,0.0,-0.01678,3e-05,1.27442]
[1779817712138,54.34,75945.2,0.0,-0.01641,2e-05,1.24978]
[1779817717168,54.34,75951.34,0.0,-0.01626,2e-05,1.2406]
[1779817722202,54.34,75954.26,0.0,-0.01619,2e-05,1.23599]
[1779817727238,54.34,75960.74,0.0,-0.01604,2e-05,1.22581]
[1779817732273,54.34,75963.49,0.0,-0.01597,2e-05,1.22151]
[1779817737307,54.34,75954.33,0.0,-0.01619,2e-05,1.23588]
[1779817742342,54.34,75957.01,0.0,-0.01613,2e-05,1.23166]
[1779817747378,54.34,75960.07,0.0,-0.01605,2e-05,1.22686]
[1779817752413,54.34,75963.17,0.0,-0.01598,2e-05,1.22201]
[1779817756442,54.34,75977.59,0.0,-0.01563,2e-05,1.19965]
[1779817761479,54.34,75981.51,0.0,-0.01554,2e-05,1.19363]
[1779817764525,54.34,76004.98,0.0,-0.015,2e-05,1.15807]
[1779817769539,54.34,76014.85,0.0,-0.01477,2e-05,1.14337]
[1779817772574,54.34,76043.9,0.0,-0.01409,2e-05,1.09723]
[1779817777610,54.34,76050.12,0.0,-0.01395,2e-05,1.08834]
[1779817782666,54.34,76038.26,0.0,-0.01421,2e-05,1.10535]
[1779817787711,54.34,76037.09,0.0,-0.01424,2e-05,1.10704]
[1779817792746,54.34,76039.5,0.0,-0.01418,2e-05,1.10356]
[1779817797781,54.34,76040.86,0.0,-0.01415,2e-05,1.1016]
[1779817802818,54.34,76041.19,0.0,-0.01415,2e-05,1.10113]
[1779817807853,54.34,76033.56,0.0,-0.01431,2e-05,1.11215]
[1779817810873,54.34,76008.56,0.0,-0.01487,2e-05,1.14888]
[1779817815909,54.34,75999.91,0.0,-0.01507,2e-05,1.16181]
[1779817820948,54.34,75999.34,0.0,-0.01508,2e-05,1.16267]
[1779817825983,54.34,75998.21,0.0,-0.01511,2e-05,1.16437]
[1779817831020,54.34,75995.14,0.0,-0.01513,2e-05,1.16512]
[1779817836059,54.34,75979.24,0.0,-0.0155,2e-05,1.18925]
[1779817841094,54.34,75973.3,0.0,-0.01564,2e-05,1.19837]
[1779817846128,54.34,75972.87,0.0,-0.01565,2e-05,1.19903]
[1779817851174,54.34,75964.18,0.0,-0.01585,2e-05,1.21248]
[1779817856206,54.34,75958.01,0.0,-0.016,2e-05,1.22209]
[1779817861240,54.34,75956.79,0.0,-0.01603,2e-05,1.224]
[1779817866276,54.34,75957.53,0.0,-0.01601,2e-05,1.22284]
[1779817871310,54.34,75968.49,0.0,-0.01575,2e-05,1.20579]
[1779817876346,54.34,75978.73,0.0,-0.01551,2e-05,1.19003]
[1779817881390,54.34,75979.68,0.0,-0.01549,2e-05,1.18858]
[1779817886419,54.34,75975.27,0.0,-0.01559,2e-05,1.19534]
[1779817891454,54.34,75976.15,0.0,-0.01552,2e-05,1.19005]
[1779817894478,54.34,75952.82,0.0,-0.01608,2e-05,1.22622]
[1779817899511,54.34,75958.39,0.0,-0.01594,2e-05,1.21751]
[1779817904549,54.34,75968.2,0.0,-0.01571,2e-05,1.20228]
[1779817909584,54.34,75966.76,0.0,-0.01574,2e-05,1.20451]
[1779817914619,54.34,75971.89,0.0,-0.01562,2e-05,1.19659]
[1779817919655,54.34,75981.31,0.0,-0.0154,2e-05,1.18217]
[1779817924714,54.34,75972.18,0.0,-0.01561,2e-05,1.19615]
[1779817929725,54.34,75973.48,0.0,-0.01558,2e-05,1.19415]
[1779817934759,54.34,75973.7,0.0,-0.01558,2e-05,1.19381]
[1779817939795,54.34,75962.83,0.0,-0.01584,2e-05,1.2106]
[1779817944829,54.34,75952.31,0.0,-0.01609,2e-05,1.22724]
[1779817949866,54.34,75962.18,0.0,-0.01586,2e-05,1.21205]
[1779817954900,54.34,75959.44,0.0,-0.01587,2e-05,1.21233]
[1779817959937,54.34,75958.82,0.0,-0.01589,2e-05,1.21329]
[1779817964973,54.34,75952.08,0.0,-0.01605,2e-05,1.22382]
[1779817970033,54.34,75950.91,0.0,-0.01608,2e-05,1.22565]
[1779817975045,54.34,75941.12,0.0,-0.01632,2e-05,1.24109]
[1779817980081,54.34,75935.32,0.0,-0.01646,2e-05,1.2503]
[1779817983759,54.34,75950.11,0.0,-0.0161,2e-05,1.22691]
[1779817989142,54.34,75964.08,0.0,-0.01576,2e-05,1.20513]
[1779817994176,54.36,75960.29,0.0,-0.01587,2e-05,1.21208]
[1779817999211,54.37,75948.84,0.0,-0.01617,2e-05,1.23121]
[1779818004246,54.38,75948.42,0.0,-0.01619,2e-05,1.23303]
[1779818012302,54.4,75947.47,0.0,-0.01619,2e-05,1.23231]
[1779818017338,54.41,75946.12,0.0,-0.01624,2e-05,1.23558]
[1779818022371,54.42,75947.34,0.0,-0.01623,2e-05,1.23481]
[1779818027407,54.43,75951.98,0.0,-0.01614,2e-05,1.2287]
[1779818032441,54.44,75951.32,0.0,-0.01617,2e-05,1.23095]
[1779818037477,54.45,75962.17,0.0,-0.01593,2e-05,1.21522]
[1779818040498,54.46,75976.62,0.0,-0.0156,2e-05,1.19372]
[1779818045533,54.48,75977.75,0.0,-0.01559,2e-05,1.19348]
[1779818050567,54.49,75977.85,0.0,-0.01561,2e-05,1.19477]
[1779818055604,54.51,75979.59,0.0,-0.01559,2e-05,1.19351]
[1779818059630,54.54,75962.9,0.0,-0.01605,2e-05,1.22287]
[1779818064669,54.55,75957.98,0.0,-0.01618,2e-05,1.23171]
[1779818069703,54.56,75947.67,0.0,-0.01645,2e-05,1.24903]
[1779818074738,54.57,75946.04,0.0,-0.01646,2e-05,1.2487]
[1779818079773,54.58,75941.94,0.0,-0.01657,2e-05,1.25617]
[1779818084809,54.59,75934.05,0.0,-0.01678,3e-05,1.26963]
[1779818089844,54.6,75936.31,0.0,-0.01674,3e-05,1.26682]
[1779818094896,54.61,75937.34,0.0,-0.01673,3e-05,1.266]
[1779818099933,54.61,75933.58,0.0,-0.01683,3e-05,1.2728]
[1779818104966,54.62,75930.63,0.0,-0.01692,3e-05,1.27826]
[1779818110002,54.63,75930.65,0.0,-0.01693,3e-05,1.2789]
[1779818115041,54.63,75928.11,0.0,-0.017,3e-05,1.28368]
[1779818120073,54.64,75928.21,0.0,-0.01701,3e-05,1.28415]
[1779818125107,54.65,75928.24,0.0,-0.01702,3e-05,1.28472]
[1779818130143,54.65,75927.76,0.0,-0.01704,3e-05,1.28611]
[1779818135179,54.66,75912.18,0.0,-0.0174,3e-05,1.30835]
[1779818140220,54.68,75914.22,0.0,-0.01738,3e-05,1.30708]
[1779818145255,54.68,75916.29,0.0,-0.01733,3e-05,1.30409]
[1779818147269,54.69,75948.26,0.0,-0.01654,2e-05,1.2532]
[1779818152304,54.71,75932.84,0.0,-0.01695,3e-05,1.27952]
[1779818157356,54.72,75929.94,0.0,-0.01704,3e-05,1.28566]
[1779818162390,54.73,75931.67,0.0,-0.01701,3e-05,1.28348]
[1779818167427,54.73,75932.33,0.0,-0.017,3e-05,1.28304]
[1779818172462,54.74,75940.97,0.0,-0.0168,3e-05,1.26983]
[1779818177497,54.75,75942.46,0.0,-0.01677,3e-05,1.26822]
[1779818184548,54.76,75942.88,0.0,-0.01678,3e-05,1.26868]
[1779818186559,54.76,75961.87,0.0,-0.01631,2e-05,1.2389]
[1779818191595,54.77,75971.7,0.0,-0.01604,2e-05,1.22059]
[1779818196632,54.85,75969.16,0.0,-0.01622,2e-05,1.23208]
[1779818201668,54.86,75963.05,0.0,-0.01638,2e-05,1.24273]
[1779818209723,54.87,75964.07,0.0,-0.01639,2e-05,1.24281]
[1779818215421,54.88,75961.48,0.0,-0.01647,2e-05,1.24813]
[1779818220800,54.89,75959.7,0.0,-0.01653,2e-05,1.25197]
[1779818223825,54.9,75936.37,0.0,-0.01712,3e-05,1.28989]
[1779818228859,54.91,75928.88,0.0,-0.01732,3e-05,1.30288]
[1779818233895,54.91,75923.41,0.0,-0.01747,3e-05,1.31235]
[1779818238930,54.92,75922.77,0.0,-0.0175,3e-05,1.31384]
[1779818243966,54.92,75923.52,0.0,-0.01748,3e-05,1.31303]
[1779818249001,54.92,75923.68,0.0,-0.01749,3e-05,1.31314]
[1779818254047,54.93,75921.38,0.0,-0.0175,3e-05,1.31307]
[1779818256055,54.94,75946.14,0.0,-0.01688,3e-05,1.27395]
[1779818261093,54.96,75933.71,0.0,-0.01722,3e-05,1.29579]
[1779818265144,54.96,75950.43,0.0,-0.01681,2e-05,1.26929]
[1779818270161,54.98,75960.96,0.0,-0.01658,2e-05,1.2546]
[1779818275198,54.99,75956.18,0.0,-0.01671,2e-05,1.26297]
[1779818280305,55.0,75957.57,0.0,-0.01669,2e-05,1.26161]
[1779818285340,55.01,75946.59,0.0,-0.01699,3e-05,1.28097]
[1779818290375,55.06,75939.94,0.0,-0.01724,3e-05,1.29678]
[1779818296000,55.07,75939.51,0.0,-0.01726,3e-05,1.29795]
[1779818301451,55.07,75934.05,0.0,-0.0174,3e-05,1.30732]
[1779818306486,55.07,75934.15,0.0,-0.01741,3e-05,1.30753]
[1779818311526,55.08,75932.77,0.0,-0.0174,3e-05,1.30593]
[1779818316557,55.08,75933.25,0.0,-0.01739,3e-05,1.30551]
[1779818321592,55.09,75924.44,0.0,-0.01763,3e-05,1.32076]
[1779818326626,55.1,75923.37,0.0,-0.01767,3e-05,1.32352]
[1779818331662,55.12,75921.66,0.0,-0.01775,3e-05,1.32824]
[1779818336696,55.13,75916.55,0.0,-0.0179,3e-05,1.33777]
[1779818341734,55.13,75910.58,0.0,-0.01806,3e-05,1.34789]
[1779818342739,55.13,75894.7,0.0,-0.01848,3e-05,1.37455]
[1779818347775,55.13,75885.11,0.0,-0.01874,3e-05,1.39059]
[1779818350794,55.12,75870.91,0.0,-0.01913,3e-05,1.41475]
[1779818356428,55.11,75835.0,0.0,-0.02014,3e-05,1.47718]
[1779818361872,55.1,75839.7,0.0,-0.01998,3e-05,1.46763]
[1779818366910,55.1,75839.13,0.0,-0.01999,3e-05,1.4684]
[1779818371949,55.1,75852.64,0.0,-0.01955,3e-05,1.43995]
[1779818376982,55.09,75854.08,0.0,-0.01949,3e-05,1.43656]
[1779818382017,55.09,75847.85,0.0,-0.01966,3e-05,1.44664]
[1779818387056,55.08,75857.68,0.0,-0.01936,3e-05,1.42848]
[1779818392092,55.07,75858.93,0.0,-0.01931,3e-05,1.42549]
[1779818394104,55.07,75843.01,0.0,-0.01976,3e-05,1.45316]
[1779818399139,55.06,75841.53,0.0,-0.01979,3e-05,1.45474]
[1779818404180,55.06,75810.28,0.0,-0.0207,3e-05,1.51094]
[1779818405195,55.06,75779.45,0.0,-0.02164,3e-05,1.56807]
[1779818408216,55.05,75797.17,0.0,-0.02109,3e-05,1.53472]
[1779818413254,55.06,75804.13,0.0,-0.0209,3e-05,1.52292]
[1779818418286,55.07,75794.95,0.0,-0.02119,3e-05,1.54102]
[1779818423323,55.09,75796.47,0.0,-0.02117,3e-05,1.53969]
[1779818428361,55.1,75791.31,0.0,-0.02135,3e-05,1.55045]
[1779818433402,55.1,75789.09,0.0,-0.02136,3e-05,1.55018]
[1779818438439,55.1,75792.33,0.0,-0.02126,3e-05,1.54433]
[1779818443481,55.1,75797.97,0.0,-0.0211,3e-05,1.53421]
[1779818444482,55.11,75825.04,0.0,-0.02029,3e-05,1.48504]
[1779818445488,55.11,75839.04,0.0,-0.01989,3e-05,1.45998]
[1779818450522,55.12,75843.74,0.0,-0.01977,3e-05,1.45278]
[1779818454551,55.15,75869.71,0.0,-0.01909,3e-05,1.41087]
[1779818457169,55.18,75853.46,0.0,-0.0196,3e-05,1.44226]
[1779818459589,55.18,75870.4,0.0,-0.01912,3e-05,1.41269]
[1779818464622,55.18,75857.95,0.0,-0.01947,3e-05,1.43438]
[1779818469690,55.19,75867.01,0.0,-0.01924,3e-05,1.4201]
[1779818472716,55.2,75886.37,0.0,-0.01872,3e-05,1.38761]
[1779818477749,55.21,75894.48,0.0,-0.01852,3e-05,1.3751]
[1779818482788,55.22,75903.81,0.0,-0.01828,3e-05,1.3603]
[1779818485808,55.22,75918.23,0.0,-0.0179,3e-05,1.33659]
[1779818490845,55.22,75907.57,0.0,-0.01819,3e-05,1.35432]
[1779818495881,55.21,75895.76,0.0,-0.01843,3e-05,1.36892]
[1779818499909,55.21,75880.35,0.0,-0.01885,3e-05,1.39483]
[1779818505011,55.21,75876.08,0.0,-0.01896,3e-05,1.40161]
[1779818507565,55.25,75907.25,0.0,-0.01818,3e-05,1.35342]
[1779818513016,55.27,75909.96,0.0,-0.01814,3e-05,1.3509]
[1779818518050,55.28,75913.37,0.0,-0.01807,3e-05,1.34598]
[1779818523089,55.27,75901.38,0.0,-0.01838,3e-05,1.36594]
[1779818525102,55.27,75879.57,0.0,-0.01898,3e-05,1.40296]
[1779818530140,55.27,75873.45,0.0,-0.01914,3e-05,1.41294]
[1779818535174,55.26,75864.89,0.0,-0.01936,3e-05,1.42702]
[1779818540210,55.25,75843.29,0.0,-0.01997,3e-05,1.4642]
[1779818545246,55.24,75837.02,0.0,-0.02013,3e-05,1.47418]
[1779818550280,55.23,75837.94,0.0,-0.02008,3e-05,1.47131]
[1779818551289,55.23,75848.43,0.0,-0.01972,3e-05,1.44792]
[1779818556329,55.22,75845.53,0.0,-0.01978,3e-05,1.45198]
[1779818561364,55.21,75854.0,0.0,-0.01952,3e-05,1.43602]
[1779818566400,55.2,75860.69,0.0,-0.01932,3e-05,1.42345]
[1779818571439,55.19,75861.82,0.0,-0.01928,3e-05,1.42066]
[1779818576470,55.19,75864.13,0.0,-0.0192,3e-05,1.41585]
[1779818581509,55.18,75851.72,0.0,-0.01953,3e-05,1.43655]
[1779818586546,55.17,75838.69,0.0,-0.01989,3e-05,1.45847]
[1779818591577,55.16,75838.25,0.0,-0.01988,3e-05,1.45811]
[1779818595605,55.15,75820.23,0.0,-0.02039,3e-05,1.48938]
[1779818600641,55.14,75822.71,0.0,-0.0203,3e-05,1.48352]
[1779818605685,55.13,75835.83,0.0,-0.0199,3e-05,1.4588]
[1779818610728,55.12,75836.02,0.0,-0.01987,3e-05,1.45733]
[1779818615756,55.11,75843.16,0.0,-0.0196,3e-05,1.43933]
[1779818616763,55.11,75863.55,0.0,-0.01903,3e-05,1.40429]
[1779818621798,55.11,75864.3,0.0,-0.01901,3e-05,1.40322]
[1779818626831,55.11,75869.36,0.0,-0.01886,3e-05,1.39396]
[1779818629852,55.11,75854.17,0.0,-0.01928,3e-05,1.41984]
[1779818634888,55.1,75855.56,0.0,-0.01923,3e-05,1.41667]
[1779818639925,55.09,75854.51,0.0,-0.01925,3e-05,1.41774]
[1779818644964,55.09,75863.78,0.0,-0.01898,3e-05,1.40096]
[1779818649999,55.08,75867.63,0.0,-0.01886,3e-05,1.39374]
[1779818653592,55.08,75893.07,0.0,-0.01816,3e-05,1.35025]
[1779818659074,55.08,75889.35,0.0,-0.01826,3e-05,1.35628]
[1779818664106,55.07,75888.77,0.0,-0.01827,3e-05,1.35709]
[1779818669142,55.07,75900.41,0.0,-0.01796,3e-05,1.33748]
[1779818674176,55.07,75897.8,0.0,-0.01797,3e-05,1.33755]
[1779818679211,55.07,75884.03,0.0,-0.01834,3e-05,1.36057]
[1779818684246,55.07,75883.85,0.0,-0.01834,3e-05,1.36074]
[1779818689284,55.07,75878.89,0.0,-0.01848,3e-05,1.36895]
[1779818694323,55.07,75873.88,0.0,-0.01861,3e-05,1.37718]
[1779818696336,55.07,75892.79,0.0,-0.0181,3e-05,1.34512]
[1779818701371,55.06,75893.24,0.0,-0.01808,3e-05,1.34432]
[1779818706409,55.06,75897.28,0.0,-0.01798,3e-05,1.3376]
[1779818711446,55.07,75880.79,0.0,-0.01842,3e-05,1.36531]
[1779818716478,55.05,75884.92,0.0,-0.01828,3e-05,1.35695]
[1779818721516,55.02,75885.41,0.0,-0.01822,3e-05,1.35293]
[1779818726550,54.99,75884.92,0.0,-0.01818,3e-05,1.35057]
[1779818731586,54.96,75884.06,0.0,-0.0181,3e-05,1.34451]
[1779818734617,54.94,75868.23,0.0,-0.0185,3e-05,1.36934]
[1779818739652,54.91,75871.61,0.0,-0.01836,3e-05,1.36039]
[1779818744685,54.88,75873.75,0.0,-0.01825,3e-05,1.35357]
[1779818749721,54.85,75882.42,0.0,-0.01796,3e-05,1.33581]
[1779818754755,54.82,75889.97,0.0,-0.01771,3e-05,1.32007]
[1779818757784,54.81,75865.23,0.0,-0.01835,3e-05,1.35966]
[1779818762812,54.81,75861.98,0.0,-0.01843,3e-05,1.36518]
[1779818767847,54.81,75858.5,0.0,-0.01853,3e-05,1.37112]
[1779818772881,54.81,75858.04,0.0,-0.01854,3e-05,1.3719]
[1779818777918,54.81,75856.77,0.0,-0.01858,3e-05,1.37408]
[1779818781946,54.79,75872.92,0.0,-0.01812,3e-05,1.34538]
[1779818786980,54.76,75876.96,0.0,-0.01796,3e-05,1.33541]
[1779818792017,54.73,75876.45,0.0,-0.01787,3e-05,1.3288]
[1779818798059,54.7,75876.72,0.0,-0.0178,3e-05,1.32454]
[1779818803094,54.69,75883.3,0.0,-0.01762,3e-05,1.31297]
[1779818808129,54.69,75883.67,0.0,-0.01761,3e-05,1.31236]
[1779818813164,54.69,75882.8,0.0,-0.01763,3e-05,1.3138]
[1779818818199,54.69,75880.33,0.0,-0.01769,3e-05,1.3179]
[1779818823234,54.69,75874.15,0.0,-0.01786,3e-05,1.32819]
[1779818828269,54.69,75872.57,0.0,-0.0179,3e-05,1.33084]
[1779818831290,54.69,75887.42,0.0,-0.01751,3e-05,1.30616]
[1779818836325,54.69,75886.53,0.0,-0.01753,3e-05,1.30763]
[1779818841386,54.69,75885.07,0.0,-0.01757,3e-05,1.31004]
[1779818852470,54.69,75885.86,0.0,-0.0175,3e-05,1.3045]
[1779818857508,54.69,75885.42,0.0,-0.01751,3e-05,1.30523]
[1779818862538,54.69,75881.58,0.0,-0.01761,3e-05,1.31157]
[1779818867572,54.69,75880.63,0.0,-0.01763,3e-05,1.31315]
[1779818872608,54.69,75879.49,0.0,-0.01766,3e-05,1.31504]
[1779818877643,54.69,75873.08,0.0,-0.01783,3e-05,1.3257]
[1779818882678,54.69,75877.4,0.0,-0.01772,3e-05,1.31851]
[1779818887713,54.69,75880.91,0.0,-0.01763,3e-05,1.31268]
[1779818888725,54.69,75898.1,0.0,-0.01718,3e-05,1.28445]
[1779818893754,54.69,75898.02,0.0,-0.01718,3e-05,1.28458]
[1779818898789,54.69,75893.85,0.0,-0.01729,3e-05,1.29138]
[1779818903825,54.69,75884.85,0.0,-0.01752,3e-05,1.30617]
[1779818908861,54.69,75887.34,0.0,-0.01746,3e-05,1.30207]
[1779818913899,54.69,75890.79,0.0,-0.01731,3e-05,1.29218]
[1779818918934,54.69,75890.89,0.0,-0.01731,3e-05,1.29202]
[1779818923969,54.69,75893.77,0.0,-0.01724,3e-05,1.28731]
[1779818929003,54.69,75896.62,0.0,-0.01716,3e-05,1.28266]
[1779818934039,54.69,75894.08,0.0,-0.01723,3e-05,1.2868]
[1779818939073,54.69,75895.29,0.0,-0.0172,3e-05,1.28483]
[1779818944110,54.69,75894.66,0.0,-0.01721,3e-05,1.28586]
[1779818949144,54.69,75898.69,0.0,-0.01711,3e-05,1.2793]
[1779818954180,54.69,75911.88,0.0,-0.01677,3e-05,1.25801]
[1779818959215,54.69,75920.29,0.0,-0.01656,2e-05,1.24459]
[1779818963242,54.69,75900.89,0.0,-0.01705,3e-05,1.27573]
[1779818968278,54.69,75901.66,0.0,-0.01703,3e-05,1.27448]
[1779818973313,54.7,75905.07,0.0,-0.0169,3e-05,1.26531]
[1779818978347,54.7,75910.58,0.0,-0.01677,3e-05,1.25675]
[1779818983383,54.7,75918.1,0.0,-0.01658,3e-05,1.24475]
[1779818988420,54.7,75898.93,0.0,-0.01706,3e-05,1.27553]
[1779818993455,54.7,75900.42,0.0,-0.01702,3e-05,1.27312]
[1779818998490,54.7,75898.77,0.0,-0.01707,3e-05,1.27579]
[1779819003525,54.7,75906.48,0.0,-0.01687,3e-05,1.26334]
[1779819008559,54.7,75897.18,0.0,-0.01711,3e-05,1.27837]
[1779819013595,54.7,75895.45,0.0,-0.01715,3e-05,1.28118]
[1779819018630,54.7,75894.34,0.0,-0.01718,3e-05,1.28299]
[1779819023687,54.7,75890.68,0.0,-0.01727,3e-05,1.28896]
[1779819025686,54.7,75861.27,0.0,-0.01805,3e-05,1.33774]
[1779819030721,54.7,75856.93,0.0,-0.01817,3e-05,1.345]
[1779819035756,54.7,75856.0,0.0,-0.01814,3e-05,1.3422]
[1779819040791,54.7,75857.37,0.0,-0.0181,3e-05,1.33986]
[1779819045826,54.7,75862.81,0.0,-0.01795,3e-05,1.33069]
[1779819050861,54.7,75862.15,0.0,-0.01797,3e-05,1.3318]
[1779819055896,54.7,75860.94,0.0,-0.018,3e-05,1.33383]
[1779819060931,54.7,75864.63,0.0,-0.0179,3e-05,1.32764]
[1779819065968,54.7,75864.39,0.0,-0.01791,3e-05,1.32804]
[1779819071001,54.7,75865.06,0.0,-0.01789,3e-05,1.32692]
[1779819076038,54.7,75868.98,0.0,-0.01779,3e-05,1.32038]
[1779819081073,54.7,75866.73,0.0,-0.01785,3e-05,1.32413]
[1779819086109,54.7,75861.17,0.0,-0.018,3e-05,1.33344]
[1779819091148,54.7,75859.54,0.0,-0.01798,3e-05,1.33188]
[1779819093158,54.7,75836.31,0.0,-0.01862,3e-05,1.3712]
[1779819098194,54.69,75834.66,0.0,-0.01866,3e-05,1.37368]
[1779819103258,54.69,75838.16,0.0,-0.01855,3e-05,1.36725]
[1779819108293,54.69,75846.67,0.0,-0.01831,3e-05,1.3525]
[1779819113328,54.69,75854.89,0.0,-0.01809,3e-05,1.33851]
[1779819118362,54.69,75867.46,0.0,-0.01776,3e-05,1.31755]
[1779819123398,54.69,75870.0,0.0,-0.01769,3e-05,1.31353]
[1779819128433,54.69,75870.32,0.0,-0.01769,3e-05,1.31324]
[1779819133468,54.7,75872.78,0.0,-0.01763,3e-05,1.30946]
[1779819138502,54.7,75868.71,0.0,-0.01774,3e-05,1.31649]
[1779819143537,54.7,75872.86,0.0,-0.01763,3e-05,1.30989]
[1779819148590,54.7,75888.66,0.0,-0.01723,3e-05,1.28429]
[1779819153625,54.71,75884.59,0.0,-0.01729,3e-05,1.28725]
[1779819158660,54.71,75885.22,0.0,-0.01728,3e-05,1.28677]
[1779819163696,54.72,75882.09,0.0,-0.01737,3e-05,1.29242]
[1779819168729,54.72,75884.15,0.0,-0.01732,3e-05,1.28954]
[1779819173765,54.73,75889.34,0.0,-0.0172,3e-05,1.28159]
[1779819178800,54.73,75890.36,0.0,-0.01718,3e-05,1.28047]
[1779819183835,54.74,75880.63,0.0,-0.01744,3e-05,1.29694]
[1779819188870,54.74,75879.38,0.0,-0.01748,3e-05,1.29942]
[1779819193905,54.75,75881.19,0.0,-0.01744,3e-05,1.29688]
[1779819197934,54.76,75900.1,0.0,-0.01696,3e-05,1.26689]
[1779819202969,54.77,75903.4,0.0,-0.0169,3e-05,1.26309]
[1779819208023,54.78,75905.44,0.0,-0.01686,3e-05,1.26051]
[1779819213043,54.78,75892.98,0.0,-0.01714,3e-05,1.27705]
[1779819218078,54.79,75896.81,0.0,-0.01705,3e-05,1.27142]
[1779819223124,54.8,75897.3,0.0,-0.01704,3e-05,1.27125]
[1779819228160,54.8,75895.25,0.0,-0.01711,3e-05,1.27518]
[1779819233199,54.81,75894.32,0.0,-0.01714,3e-05,1.27728]
[1779819238232,54.81,75904.25,0.0,-0.0169,3e-05,1.26193]
[1779819243267,54.82,75903.13,0.0,-0.01694,3e-05,1.26445]
[1779819248302,54.83,75902.25,0.0,-0.01697,3e-05,1.26672]
[1779819253336,54.83,75899.73,0.0,-0.01704,3e-05,1.27137]
[1779819258373,54.84,75899.4,0.0,-0.01706,3e-05,1.27249]
[1779819263406,54.84,75905.93,0.0,-0.0169,3e-05,1.26244]
[1779819264414,54.85,75920.34,0.0,-0.01654,2e-05,1.23976]
[1779819269451,54.86,75908.42,0.0,-0.01686,3e-05,1.25949]
[1779819274485,54.86,75911.12,0.0,-0.01675,3e-05,1.25172]
[1779819279520,54.87,75923.06,0.0,-0.01646,2e-05,1.23367]
[1779819284566,54.88,75925.09,0.0,-0.01642,2e-05,1.23137]
[1779819288593,54.89,75909.94,0.0,-0.01681,3e-05,1.25604]
[1779819293626,54.89,75913.63,0.0,-0.01673,3e-05,1.2509]
[1779819298662,54.9,75916.71,0.0,-0.01667,3e-05,1.24679]
[1779819303697,54.91,75917.18,0.0,-0.01667,3e-05,1.24687]
[1779819308732,54.92,75921.34,0.0,-0.01658,2e-05,1.24112]
[1779819313767,54.93,75909.99,0.0,-0.01688,3e-05,1.26002]
[1779819318803,54.93,75910.75,0.0,-0.01687,3e-05,1.2595]
[1779819323838,54.94,75922.14,0.0,-0.01659,2e-05,1.24212]
[1779819328873,54.95,75915.93,0.0,-0.01676,3e-05,1.25277]
[1779819333908,54.96,75919.24,0.0,-0.01664,3e-05,1.24412]
[1779819338943,54.96,75926.14,0.0,-0.01648,2e-05,1.23406]
[1779819343981,54.97,75927.46,0.0,-0.01645,2e-05,1.23233]
[1779819349028,54.97,75920.39,0.0,-0.01663,3e-05,1.2435]
[1779819354061,54.97,75910.82,0.0,-0.01687,3e-05,1.25912]
[1779819359097,54.98,75914.37,0.0,-0.01679,3e-05,1.25409]
[1779819364131,54.98,75913.53,0.0,-0.01683,3e-05,1.25607]
[1779819370174,54.99,75912.38,0.0,-0.01687,3e-05,1.25867]
[1779819375210,55.0,75909.1,0.0,-0.01696,3e-05,1.26451]
[1779819380244,55.0,75919.96,0.0,-0.01669,3e-05,1.24763]
[1779819385280,55.0,75920.37,0.0,-0.01669,3e-05,1.24726]
[1779819390314,55.01,75922.48,0.0,-0.01664,3e-05,1.24465]
[1779819395350,55.02,75929.43,0.0,-0.01643,2e-05,1.2303]
[1779819397367,55.02,75944.05,0.0,-0.01607,2e-05,1.20749]
[1779819402400,55.02,75928.33,0.0,-0.01646,2e-05,1.23203]
[1779819407435,55.02,75938.71,0.0,-0.0162,2e-05,1.21578]
[1779819412469,55.02,75938.18,0.0,-0.01621,2e-05,1.21661]
[1779819417505,55.02,75942.77,0.0,-0.0161,2e-05,1.20947]
[1779819422549,55.02,75943.87,0.0,-0.01608,2e-05,1.20777]
[1779819427578,55.02,75929.19,0.0,-0.01644,2e-05,1.23068]
[1779819432613,55.02,75930.67,0.0,-0.0164,2e-05,1.22835]
[1779819437648,55.02,75953.73,0.0,-0.01584,2e-05,1.19257]
[1779819443210,55.02,75960.77,0.0,-0.01567,2e-05,1.18181]
[1779819448727,55.02,75966.17,0.0,-0.01554,2e-05,1.17361]
[1779819453761,55.02,75960.54,0.0,-0.01562,2e-05,1.17815]
[1779819458795,55.02,75961.13,0.0,-0.01561,2e-05,1.17725]
[1779819463833,55.02,75964.41,0.0,-0.01553,2e-05,1.17228]
[1779819468866,55.02,75974.97,0.0,-0.01528,2e-05,1.15638]
[1779819473903,55.02,75977.23,0.0,-0.01523,2e-05,1.153]
[1779819478937,55.02,75978.88,0.0,-0.01519,2e-05,1.15053]
[1779819483973,55.02,75987.08,0.0,-0.01501,2e-05,1.13835]
[1779819489007,55.02,75997.49,0.0,-0.01477,2e-05,1.12304]
[1779819494048,55.02,76010.94,0.0,-0.01447,2e-05,1.10349]
[1779819499080,55.02,76001.22,0.0,-0.01468,2e-05,1.11759]
[1779819504117,55.02,76001.23,0.0,-0.01468,2e-05,1.11758]
[1779819509153,55.02,76009.57,0.0,-0.0145,2e-05,1.10547]
[1779819514191,55.02,76011.27,0.0,-0.01441,2e-05,1.09918]
[1779819519223,55.02,76011.39,0.0,-0.01441,2e-05,1.09901]
[1779819524258,55.02,75999.85,0.0,-0.01467,2e-05,1.11571]
[1779819529294,55.02,76003.79,0.0,-0.01458,2e-05,1.10999]
[1779819534334,55.02,76007.82,0.0,-0.01449,2e-05,1.10415]
[1779819539369,55.02,76004.13,0.0,-0.01457,2e-05,1.10949]
[1779819544405,55.02,76008.83,0.0,-0.01447,2e-05,1.1027]
[1779819549438,55.02,76011.48,0.0,-0.01441,2e-05,1.09888]
[1779819554475,55.02,76011.83,0.0,-0.0144,2e-05,1.09837]
[1779819559509,55.02,76018.68,0.0,-0.01425,2e-05,1.08856]
[1779819563541,55.02,76040.64,0.0,-0.01377,2e-05,1.05755]
[1779819568575,55.02,76040.41,0.0,-0.01378,2e-05,1.05787]
[1779819573612,55.02,76022.88,0.0,-0.01411,2e-05,1.07877]
[1779819578652,55.02,76018.31,0.0,-0.01421,2e-05,1.08527]
[1779819583687,55.02,76011.22,0.0,-0.01436,2e-05,1.09542]
[1779819588722,55.02,76010.89,0.0,-0.01437,2e-05,1.09589]
[1779819593757,55.02,76011.49,0.0,-0.01436,2e-05,1.09503]
[1779819598792,55.02,76011.79,0.0,-0.01435,2e-05,1.0946]
[1779819603828,55.02,76011.57,0.0,-0.01436,2e-05,1.09491]
[1779819608863,55.02,76010.22,0.0,-0.01439,2e-05,1.09685]
[1779819614426,55.02,76012.63,0.0,-0.01433,2e-05,1.09339]
[1779819619941,55.02,76015.1,0.0,-0.01428,2e-05,1.08986]
[1779819624976,55.02,76027.01,0.0,-0.01402,2e-05,1.07293]
[1779819630011,55.02,76024.81,0.0,-0.01407,2e-05,1.07604]
[1779819635050,55.02,76024.56,0.0,-0.01402,2e-05,1.07261]
[1779819640081,55.02,76029.2,0.0,-0.01392,2e-05,1.06607]
[1779819645116,55.02,76022.94,0.0,-0.01406,2e-05,1.0749]
[1779819650150,55.02,76021.91,0.0,-0.01408,2e-05,1.07636]
[1779819655185,55.02,76023.99,0.0,-0.01404,2e-05,1.07341]
[1779819660223,55.02,76022.84,0.0,-0.01406,2e-05,1.07504]
[1779819664780,55.02,76002.45,0.0,-0.01451,2e-05,1.10421]
[1779819670303,55.02,76014.26,0.0,-0.01425,2e-05,1.08724]
[1779819675347,55.02,76006.64,0.0,-0.01442,2e-05,1.09817]
[1779819680373,55.02,76011.5,0.0,-0.01431,2e-05,1.09119]
[1779819685408,55.02,76010.62,0.0,-0.01433,2e-05,1.09245]
[1779819690443,55.02,76022.38,0.0,-0.01407,2e-05,1.07569]
[1779819694473,55.02,76030.85,0.0,-0.01384,2e-05,1.05999]
[1779819699507,55.02,76045.38,0.0,-0.01353,2e-05,1.0398]
[1779819704545,55.02,76074.8,0.0,-0.01293,2e-05,0.99986]
[1779819709586,55.02,76081.68,0.0,-0.01279,2e-05,0.9907]
[1779819712607,55.02,76098.11,0.0,-0.01247,2e-05,0.9691]
[1779819717642,55.02,76110.48,0.0,-0.01223,2e-05,0.95309]
[1779819722681,55.02,76097.89,0.0,-0.01247,2e-05,0.96939]
[1779819727716,55.02,76088.64,0.0,-0.01265,2e-05,0.98151]
[1779819732899,55.02,76101.47,0.0,-0.0124,2e-05,0.96473]
[1779819734778,55.02,76150.43,0.0,-0.01148,2e-05,0.90284]
[1779819735784,55.02,76128.81,0.0,-0.01188,2e-05,0.92976]
[1779819740818,55.02,76129.64,0.0,-0.01186,2e-05,0.92872]
[1779819745852,55.02,76135.2,0.0,-0.01176,2e-05,0.92174]
[1779819749882,55.02,76154.68,0.0,-0.0114,2e-05,0.89763]
[1779819754917,55.02,76150.65,0.0,-0.01143,2e-05,0.8992]
[1779819759952,55.02,76141.74,0.0,-0.0116,2e-05,0.91018]
[1779819762975,55.02,76120.85,0.0,-0.01199,2e-05,0.93637]
[1779819768014,55.02,76110.05,0.0,-0.01219,2e-05,0.95014]
[1779819773043,55.02,76114.42,0.0,-0.01211,2e-05,0.94455]
[1779819778081,55.02,76116.09,0.0,-0.01208,2e-05,0.94242]
[1779819783114,55.02,76107.6,0.0,-0.01224,2e-05,0.95329]
[1779819788149,55.02,76098.82,0.0,-0.01241,2e-05,0.96464]
[1779819793192,55.02,76122.35,0.0,-0.01196,2e-05,0.93447]
[1779819798227,55.02,76131.51,0.0,-0.01179,2e-05,0.92293]
[1779819803264,55.02,76146.24,0.0,-0.01151,2e-05,0.90462]
[1779819808297,55.02,76132.31,0.0,-0.01177,2e-05,0.92193]
[1779819813334,55.02,76129.91,0.0,-0.01177,2e-05,0.9215]
[1779819818368,55.02,76129.91,0.0,-0.01177,2e-05,0.9215]
[1779819823403,55.02,76135.83,0.0,-0.01166,2e-05,0.91411]
[1779819828438,55.02,76137.41,0.0,-0.01163,2e-05,0.91215]
[1779819833472,55.02,76139.1,0.0,-0.0116,2e-05,0.91005]
[1779819838509,55.02,76141.67,0.0,-0.01156,2e-05,0.90687]
[1779819843546,55.02,76140.73,0.0,-0.01157,2e-05,0.90803]
[1779819848580,55.02,76136.15,0.0,-0.01166,2e-05,0.91372]
[1779819853615,55.02,76138.43,0.0,-0.01162,2e-05,0.91088]
[1779819858652,55.02,76129.44,0.0,-0.01178,2e-05,0.92209]
[1779819863699,55.02,76145.23,0.0,-0.01149,2e-05,0.90248]
[1779819868733,55.02,76141.51,0.0,-0.01156,2e-05,0.90707]
[1779819873768,55.02,76143.72,0.0,-0.01148,2e-05,0.90095]
[1779819878802,55.02,76143.58,0.0,-0.01148,2e-05,0.90113]
[1779819883840,55.02,76144.03,0.0,-0.01147,2e-05,0.90057]
[1779819888875,55.02,76139.92,0.0,-0.01155,2e-05,0.90564]
[1779819893911,55.02,76138.18,0.0,-0.01158,2e-05,0.90779]
[1779819898945,55.02,76138.03,0.0,-0.01158,2e-05,0.90798]
[1779819903982,55.02,76138.83,0.0,-0.01157,2e-05,0.90699]
[1779819909018,55.02,76147.56,0.0,-0.01141,2e-05,0.89624]
[1779819914054,55.02,76148.75,0.0,-0.01139,2e-05,0.89478]
[1779819919089,55.02,76148.33,0.0,-0.01139,2e-05,0.8953]
[1779819924124,55.02,76145.59,0.0,-0.01144,2e-05,0.89866]
[1779819929159,55.02,76145.89,0.0,-0.01144,2e-05,0.89829]
[1779819934193,55.02,76148.21,0.0,-0.01135,2e-05,0.89208]
[1779819939229,55.02,76147.26,0.0,-0.01137,2e-05,0.89324]
[1779819944267,55.02,76145.5,0.0,-0.0114,2e-05,0.89539]
[1779819949303,55.02,76159.17,0.0,-0.01116,2e-05,0.87877]
[1779819954339,55.02,76158.2,0.0,-0.01117,2e-05,0.87995]
[1779819959378,55.02,76146.41,0.0,-0.01139,2e-05,0.89428]
[1779819964408,55.02,76144.12,0.0,-0.01143,2e-05,0.89708]
[1779819969445,55.02,76143.19,0.0,-0.01144,2e-05,0.89822]
[1779819972477,55.02,76110.18,0.0,-0.01206,2e-05,0.9395]
[1779819977508,55.02,76111.39,0.0,-0.01204,2e-05,0.93796]
[1779819982542,55.02,76109.16,0.0,-0.01208,2e-05,0.9408]
[1779819987577,55.02,76104.2,0.0,-0.01217,2e-05,0.94714]
[1779819992613,55.02,76104.66,0.0,-0.01212,2e-05,0.94305]
[1779819997160,55.02,76086.87,0.0,-0.01247,2e-05,0.96601]
[1779820002688,55.02,76090.26,0.0,-0.0124,2e-05,0.9616]
[1779820008735,55.02,76088.83,0.0,-0.01243,2e-05,0.96346]
[1779820013765,55.02,76089.88,0.0,-0.01241,2e-05,0.9621]
[1779820018801,55.02,76089.31,0.0,-0.01242,2e-05,0.96284]
[1779820023836,55.02,76086.04,0.0,-0.01248,2e-05,0.96709]
[1779820028871,55.02,76088.35,0.0,-0.01244,2e-05,0.96408]
[1779820033908,55.02,76082.0,0.0,-0.01256,2e-05,0.97237]
[1779820038941,55.02,76083.67,0.0,-0.01253,2e-05,0.97019]
[1779820043976,55.02,76083.1,0.0,-0.01254,2e-05,0.97093]
[1779820049012,55.02,76078.77,0.0,-0.01263,2e-05,0.97661]
[1779820054047,55.02,76061.15,0.0,-0.01293,2e-05,0.99637]
[1779820059082,55.02,76058.86,0.0,-0.01298,2e-05,0.99943]
[1779820064120,55.02,76048.42,0.0,-0.01319,2e-05,1.0135]
[1779820069151,55.02,76045.98,0.0,-0.01324,2e-05,1.01681]
[1779820074188,55.02,76038.97,0.0,-0.01339,2e-05,1.02637]
[1779820079222,55.02,76021.88,0.0,-0.01375,2e-05,1.04998]
[1779820084259,55.02,76020.08,0.0,-0.01379,2e-05,1.05249]
[1779820089296,55.02,76019.79,0.0,-0.0138,2e-05,1.05289]
[1779820094329,55.02,76014.3,0.0,-0.01391,2e-05,1.06059]
[1779820099366,55.02,76006.21,0.0,-0.01409,2e-05,1.072]
[1779820104402,55.02,76009.47,0.0,-0.01402,2e-05,1.06739]
[1779820109437,55.02,76009.03,0.0,-0.01403,2e-05,1.06801]
[1779820114470,55.02,76008.19,0.0,-0.014,2e-05,1.0654]
[1779820119505,55.02,76007.11,0.0,-0.01402,2e-05,1.06693]
[1779820124540,55.02,76007.86,0.0,-0.01401,2e-05,1.06587]
[1779820129575,55.02,75993.9,0.0,-0.01431,2e-05,1.08572]
[1779820134611,55.02,75994.23,0.0,-0.0143,2e-05,1.08525]
[1779820138154,55.02,75969.48,0.0,-0.01486,2e-05,1.12115]
[1779820143677,55.02,75963.74,0.0,-0.01499,2e-05,1.12962]
[1779820148711,55.02,75965.24,0.0,-0.01496,2e-05,1.1274]
[1779820153745,55.02,75962.49,0.0,-0.01502,2e-05,1.13146]
[1779820158780,55.02,75968.2,0.0,-0.01489,2e-05,1.12304]
[1779820163817,55.02,75973.26,0.0,-0.01478,2e-05,1.11561]
[1779820168852,55.02,75983.75,0.0,-0.01454,2e-05,1.10034]
[1779820173886,55.02,75989.54,0.0,-0.01436,2e-05,1.08812]
[1779820178921,55.02,75994.33,0.0,-0.01425,2e-05,1.08126]
[1779820183957,55.02,75995.6,0.0,-0.01423,2e-05,1.07945]
[1779820188991,55.02,75991.13,0.0,-0.01432,2e-05,1.08584]
[1779820194029,55.02,75987.89,0.0,-0.0144,2e-05,1.0905]
[1779820199062,55.02,75988.58,0.0,-0.01438,2e-05,1.0895]
[1779820204098,55.02,75987.59,0.0,-0.0144,2e-05,1.09093]
[1779820205108,55.02,75968.36,0.0,-0.01484,2e-05,1.11887]
[1779820210144,55.02,75959.68,0.0,-0.01504,2e-05,1.13168]
[1779820215174,55.02,75957.63,0.0,-0.01508,2e-05,1.13472]
[1779820220212,55.02,75948.65,0.0,-0.01529,2e-05,1.14811]
[1779820225246,55.02,75949.09,0.0,-0.01528,2e-05,1.14745]
[1779820230281,55.02,75952.51,0.0,-0.0152,2e-05,1.14234]
[1779820235316,55.02,75952.86,0.0,-0.01515,2e-05,1.13784]
[1779820240351,55.02,75959.69,0.0,-0.01499,2e-05,1.12771]
[1779820245387,55.02,75938.11,0.0,-0.01549,2e-05,1.15996]
[1779820247402,55.02,75954.45,0.0,-0.01511,2e-05,1.13548]
[1779820252436,55.02,75952.36,0.0,-0.01516,2e-05,1.13859]
[1779820257472,55.02,75953.91,0.0,-0.01512,2e-05,1.13628]
[1779820262506,55.02,75953.84,0.0,-0.01512,2e-05,1.13638]
[1779820266542,55.02,75968.32,0.0,-0.01479,2e-05,1.11501]
[1779820270567,55.02,75991.48,0.0,-0.01427,2e-05,1.0815]
[1779820275604,55.02,76001.38,0.0,-0.01405,2e-05,1.06742]
[1779820280639,55.02,76004.79,0.0,-0.01398,2e-05,1.0626]
[1779820285680,55.02,75999.55,0.0,-0.01409,2e-05,1.07001]
[1779820290710,55.02,76004.75,0.0,-0.01398,2e-05,1.06266]
[1779820295744,55.02,76000.28,0.0,-0.01403,2e-05,1.06516]
[1779820300780,55.02,76002.02,0.0,-0.01399,2e-05,1.06271]
[1779820305816,55.02,75997.37,0.0,-0.01409,2e-05,1.06928]
[1779820310851,55.02,75998.24,0.0,-0.01407,2e-05,1.06805]
[1779820313872,55.02,76012.74,0.0,-0.01376,2e-05,1.04767]
[1779820319433,55.02,76007.92,0.0,-0.01386,2e-05,1.05441]
[1779820324950,55.02,76008.58,0.0,-0.01385,2e-05,1.05349]
[1779820330011,55.02,76010.1,0.0,-0.01381,2e-05,1.05136]
[1779820335045,55.02,76007.75,0.0,-0.01386,2e-05,1.05465]
[1779820340081,55.02,76006.08,0.0,-0.0139,2e-05,1.05699]
[1779820345117,55.02,76004.28,0.0,-0.01394,2e-05,1.05952]
[1779820350158,55.02,76005.14,0.0,-0.01392,2e-05,1.05831]
[1779820355186,55.02,76002.84,0.0,-0.01392,2e-05,1.05775]
[1779820360222,55.02,75988.94,0.0,-0.01423,2e-05,1.07744]
[1779820365258,55.02,75987.4,0.0,-0.01426,2e-05,1.07964]
[1779820370291,55.02,75990.52,0.0,-0.01419,2e-05,1.07519]
[1779820375327,55.02,75988.94,0.0,-0.01423,2e-05,1.07744]
[1779820380363,55.02,75981.85,0.0,-0.01438,2e-05,1.0876]
[1779820385398,55.02,75980.11,0.0,-0.01442,2e-05,1.0901]
[1779820390452,55.02,75982.5,0.0,-0.01437,2e-05,1.08666]
[1779820395470,55.02,75989.52,0.0,-0.01421,2e-05,1.07661]
[1779820400505,55.02,75993.2,0.0,-0.01413,2e-05,1.07138]
[1779820405539,55.02,76005.33,0.0,-0.01387,2e-05,1.05426]
[1779820410572,55.02,76005.88,0.0,-0.01386,2e-05,1.05349]
[1779820412588,55.02,76014.31,0.0,-0.01363,2e-05,1.03797]
[1779820417623,55.02,76023.78,0.0,-0.01343,2e-05,1.02492]
[1779820422661,55.02,76024.4,0.0,-0.01342,2e-05,1.02407]
[1779820427693,55.02,76024.18,0.0,-0.01342,2e-05,1.02437]
[1779820432730,55.02,76029.91,0.0,-0.0133,2e-05,1.01654]
[1779820437764,55.02,76025.82,0.0,-0.01339,2e-05,1.02212]
[1779820442801,55.02,76022.48,0.0,-0.01346,2e-05,1.0267]
[1779820447834,55.02,76019.46,0.0,-0.01352,2e-05,1.03085]
[1779820452870,55.02,76016.14,0.0,-0.01359,2e-05,1.03544]
[1779820457904,55.02,76021.49,0.0,-0.01348,2e-05,1.02806]
[1779820462940,55.02,76020.74,0.0,-0.01349,2e-05,1.02909]
[1779820467974,55.02,76021.62,0.0,-0.01347,2e-05,1.02788]
[1779820473010,55.02,76022.92,0.0,-0.0134,2e-05,1.02237]
[1779820478045,55.02,76023.51,0.0,-0.01339,2e-05,1.02157]
[1779820487109,55.02,76024.59,0.0,-0.01336,2e-05,1.02009]
[1779820492145,55.02,76026.09,0.0,-0.01333,2e-05,1.01804]
[1779820497179,55.02,76026.25,0.0,-0.01333,2e-05,1.01782]
[1779820502214,55.02,76034.74,0.0,-0.01315,2e-05,1.00629]
[1779820504229,55.02,76019.78,0.0,-0.01347,2e-05,1.02668]
[1779820509266,55.02,76021.08,0.0,-0.01344,2e-05,1.0249]
[1779820514303,55.02,76014.76,0.0,-0.01357,2e-05,1.0336]
[1779820519340,55.02,76011.12,0.0,-0.01365,2e-05,1.03864]
[1779820524373,55.02,76017.19,0.0,-0.01352,2e-05,1.03025]
[1779820529408,55.02,76019.37,0.0,-0.01347,2e-05,1.02725]
[1779820534443,55.02,76016.49,0.0,-0.01349,2e-05,1.02747]
[1779820539484,55.02,76016.92,0.0,-0.01348,2e-05,1.02688]
[1779820544518,55.02,76012.82,0.0,-0.01357,2e-05,1.03253]
[1779820549552,55.02,76013.14,0.0,-0.01356,2e-05,1.03209]
[1779820554586,55.02,76012.14,0.0,-0.01358,2e-05,1.03347]
[1779820559623,55.02,76009.09,0.0,-0.01365,2e-05,1.0377]
[1779820564656,55.02,76029.33,0.0,-0.01322,2e-05,1.00993]
[1779820570699,55.02,76030.05,0.0,-0.0132,2e-05,1.00895]
[1779820575734,55.02,76025.25,0.0,-0.0133,2e-05,1.01548]
[1779820580769,55.02,76030.22,0.0,-0.0132,2e-05,1.00872]
[1779820585806,55.02,76012.25,0.0,-0.01358,2e-05,1.03332]
[1779820590839,55.02,76011.38,0.0,-0.0136,2e-05,1.03452]
[1779820595874,55.02,76011.3,0.0,-0.01355,2e-05,1.03089]
[1779820600909,55.02,76011.28,0.0,-0.01355,2e-05,1.03091]
[1779820605945,55.02,76005.06,0.0,-0.01368,2e-05,1.03953]
[1779820611987,55.02,76005.21,0.0,-0.01368,2e-05,1.03932]
[1779820616036,55.02,75979.18,0.0,-0.01425,2e-05,1.07599]
[1779820621571,55.02,75974.9,0.0,-0.01434,2e-05,1.08211]
[1779820625081,55.02,75959.43,0.0,-0.01469,2e-05,1.10449]
[1779820630116,55.02,75960.16,0.0,-0.01468,2e-05,1.10343]
[1779820635151,55.02,75962.08,0.0,-0.01463,2e-05,1.10063]
[1779820640186,55.02,75962.73,0.0,-0.01462,2e-05,1.09969]
[1779820645221,55.02,75966.26,0.0,-0.01454,2e-05,1.09457]
[1779820650255,55.02,75971.46,0.0,-0.01442,2e-05,1.08706]
[1779820655291,55.02,75969.53,0.0,-0.01441,2e-05,1.08596]
[1779820661857,55.02,75969.36,0.0,-0.01442,2e-05,1.0862]
[1779820667376,55.02,75969.22,0.0,-0.01442,2e-05,1.08641]
[1779820672411,55.02,75965.0,0.0,-0.01452,2e-05,1.0925]
[1779820677447,55.02,75961.38,0.0,-0.0146,2e-05,1.09774]
[1779820682484,55.02,75967.27,0.0,-0.01446,2e-05,1.08922]
[1779820687516,55.02,75968.9,0.0,-0.01443,2e-05,1.08687]
[1779820692551,55.02,75967.76,0.0,-0.01445,2e-05,1.08851]
[1779820699602,55.02,75968.55,0.0,-0.01444,2e-05,1.08737]
[1779820702635,55.02,75948.88,0.0,-0.01488,2e-05,1.11601]
[1779820707669,55.02,75947.85,0.0,-0.01491,2e-05,1.11753]
[1779820712703,55.02,75949.5,0.0,-0.01482,2e-05,1.11115]
[1779820717739,55.02,75947.63,0.0,-0.01486,2e-05,1.1139]
[1779820722778,55.02,75946.85,0.0,-0.01488,2e-05,1.11505]
[1779820726812,55.02,75966.77,0.0,-0.01443,2e-05,1.08605]
[1779820731843,55.02,75969.62,0.0,-0.01436,2e-05,1.08195]
[1779820736878,55.02,75979.37,0.0,-0.01415,2e-05,1.06802]
[1779820741913,55.02,75972.43,0.0,-0.0143,2e-05,1.07792]
[1779820746951,55.02,75974.66,0.0,-0.01425,2e-05,1.07473]
[1779820751984,55.02,75978.11,0.0,-0.01417,2e-05,1.06981]
[1779820757020,55.02,75988.52,0.0,-0.01395,2e-05,1.05508]
[1779820762056,55.02,75987.91,0.0,-0.01396,2e-05,1.05594]
[1779820767092,55.02,75985.29,0.0,-0.01402,2e-05,1.05963]
[1779820772128,55.02,75985.47,0.0,-0.01396,2e-05,1.05556]
[1779820777163,55.02,75977.03,0.0,-0.01415,2e-05,1.0675]
[1779820782712,55.02,75983.59,0.0,-0.014,2e-05,1.05821]
[1779820789247,55.02,75982.74,0.0,-0.01402,2e-05,1.05941]
[1779820794281,55.02,75982.12,0.0,-0.01404,2e-05,1.06029]
[1779820799316,55.02,75979.86,0.0,-0.01409,2e-05,1.06349]
[1779820804352,55.02,75969.67,0.0,-0.01431,2e-05,1.07801]
[1779820809388,55.02,75966.84,0.0,-0.01438,2e-05,1.08207]
[1779820814426,55.02,75954.3,0.0,-0.01466,2e-05,1.10021]
[1779820819460,55.02,75938.46,0.0,-0.01502,2e-05,1.12347]
[1779820824495,55.02,75931.66,0.0,-0.01518,2e-05,1.13357]
[1779820829530,55.02,75927.92,0.0,-0.01527,2e-05,1.13916]
[1779820834572,55.02,75928.71,0.0,-0.0152,2e-05,1.13397]
[1779820836584,55.02,75902.18,0.0,-0.01584,2e-05,1.17411]
[1779820841617,55.02,75891.79,0.0,-0.01609,2e-05,1.19013]
[1779820846658,55.02,75894.52,0.0,-0.01602,2e-05,1.18591]
[1779820848669,55.05,75911.36,0.0,-0.01565,2e-05,1.16273]
[1779820853707,55.06,75913.67,0.0,-0.01562,2e-05,1.16062]
[1779820858740,55.07,75906.9,0.0,-0.01581,2e-05,1.17231]
[1779820863776,55.14,75904.24,0.0,-0.01597,2e-05,1.18251]
[1779820867804,55.23,75889.89,0.0,-0.01647,3e-05,1.21405]
[1779820872840,55.34,75891.9,0.0,-0.01659,3e-05,1.222]
[1779820877875,55.43,75896.23,0.0,-0.01662,3e-05,1.22381]
[1779820882909,55.51,75895.69,0.0,-0.01676,3e-05,1.23251]
[1779820887952,55.58,75896.45,0.0,-0.01685,3e-05,1.23839]
[1779820891973,55.6,75911.19,0.0,-0.01646,2e-05,1.21304]
[1779820897009,55.61,75909.65,0.0,-0.01651,3e-05,1.21632]
[1779820902044,55.62,75901.83,0.0,-0.01672,3e-05,1.2294]
[1779820907079,55.63,75902.66,0.0,-0.01671,3e-05,1.22888]
[1779820912114,55.63,75904.88,0.0,-0.01667,3e-05,1.22619]
[1779820917149,55.64,75905.8,0.0,-0.01666,3e-05,1.22559]
[1779820922197,55.65,75898.88,0.0,-0.01685,3e-05,1.2373]
[1779820923200,55.65,75880.78,0.0,-0.01732,3e-05,1.26627]
[1779820928232,55.66,75881.01,0.0,-0.01732,3e-05,1.2664]
[1779820933268,55.66,75880.82,0.0,-0.01733,3e-05,1.2672]
[1779820938303,55.67,75880.15,0.0,-0.01736,3e-05,1.26873]
[1779820943342,55.67,75880.05,0.0,-0.01736,3e-05,1.26935]
[1779820948374,55.67,75875.15,0.0,-0.0175,3e-05,1.27763]
[1779820952402,55.68,75882.08,0.0,-0.01727,3e-05,1.2625]
[1779820957437,55.68,75883.71,0.0,-0.01723,3e-05,1.26039]
[1779820962473,55.69,75883.38,0.0,-0.01725,3e-05,1.26143]
[1779820967508,55.69,75882.61,0.0,-0.01728,3e-05,1.26317]
[1779820972544,55.7,75883.99,0.0,-0.01725,3e-05,1.26144]
[1779820977578,55.7,75885.02,0.0,-0.01723,3e-05,1.26026]
[1779820982612,55.71,75886.5,0.0,-0.0172,3e-05,1.25836]
[1779820987647,55.71,75879.5,0.0,-0.01739,3e-05,1.26998]
[1779820991682,55.71,75861.42,0.0,-0.01787,3e-05,1.29963]
[1779820995720,55.71,75833.63,0.0,-0.01862,3e-05,1.3458]
[1779821000756,55.72,75838.18,0.0,-0.01851,3e-05,1.33875]
[1779821005791,55.74,75834.9,0.0,-0.01863,3e-05,1.3461]
[1779821010826,55.75,75839.24,0.0,-0.01854,3e-05,1.34057]
[1779821015862,55.77,75841.58,0.0,-0.01844,3e-05,1.33399]
[1779821020897,55.79,75841.94,0.0,-0.01846,3e-05,1.33517]
[1779821025932,55.8,75837.13,0.0,-0.01862,3e-05,1.34499]
[1779821030970,55.82,75824.77,0.0,-0.019,3e-05,1.36759]
[1779821036007,55.87,75826.23,0.0,-0.01903,3e-05,1.36972]
[1779821041043,55.88,75825.26,0.0,-0.01908,3e-05,1.37293]
[1779821046079,55.89,75820.86,0.0,-0.01923,3e-05,1.38199]
[1779821051113,55.91,75823.18,0.0,-0.01919,3e-05,1.37953]
[1779821056153,55.95,75816.68,0.0,-0.01944,3e-05,1.39467]
[1779821061188,55.98,75814.53,0.0,-0.01957,3e-05,1.40216]
[1779821066225,56.02,75801.08,0.0,-0.02002,3e-05,1.42922]
[1779821071259,56.03,75789.63,0.0,-0.02031,3e-05,1.44569]
[1779821072264,56.05,75806.45,0.0,-0.01985,3e-05,1.41841]
[1779821077300,56.16,75818.6,0.0,-0.01969,3e-05,1.40908]
[1779821080322,56.19,75837.27,0.0,-0.01921,3e-05,1.38013]
[1779821085359,56.2,75828.12,0.0,-0.01949,3e-05,1.39722]
[1779821090392,56.22,75826.2,0.0,-0.01957,3e-05,1.40183]
[1779821095429,56.23,75813.31,0.0,-0.01996,3e-05,1.4254]
[1779821100473,56.23,75813.75,0.0,-0.01996,3e-05,1.42549]
[1779821105503,56.24,75806.96,0.0,-0.02018,3e-05,1.43825]
[1779821109532,56.25,75821.57,0.0,-0.01977,3e-05,1.41405]
[1779821115133,56.27,75829.68,0.0,-0.01956,3e-05,1.40129]
[1779821120609,56.28,75823.24,0.0,-0.01977,3e-05,1.41387]
[1779821125645,56.29,75822.18,0.0,-0.01982,3e-05,1.41684]
[1779821130679,56.3,75827.97,0.0,-0.01967,3e-05,1.40795]
[1779821135274,56.31,75839.27,0.0,-0.01931,3e-05,1.3852]
[1779821140750,56.32,75843.65,0.0,-0.0192,3e-05,1.37883]
[1779821145784,56.34,75846.55,0.0,-0.01914,3e-05,1.37528]
[1779821150820,56.35,75844.14,0.0,-0.01923,3e-05,1.38074]
[1779821155855,56.36,75830.62,0.0,-0.01964,3e-05,1.40513]
[1779821160890,56.37,75831.85,0.0,-0.01962,3e-05,1.40416]
[1779821165484,56.38,75817.46,0.0,-0.02006,3e-05,1.43022]
[1779821170960,56.39,75826.66,0.0,-0.01981,3e-05,1.41528]
[1779821175994,56.4,75824.26,0.0,-0.01989,3e-05,1.42054]
[1779821181034,56.42,75824.9,0.0,-0.01989,3e-05,1.42053]
[1779821186069,56.43,75826.24,0.0,-0.01987,3e-05,1.41931]
[1779821191104,56.44,75832.92,0.0,-0.01964,3e-05,1.40427]
[1779821196140,56.45,75833.67,0.0,-0.01964,3e-05,1.40416]
[1779821201174,56.46,75834.65,0.0,-0.01963,3e-05,1.40365]
[1779821206209,56.47,75837.34,0.0,-0.01957,3e-05,1.4002]
[1779821211245,56.48,75840.12,0.0,-0.01951,3e-05,1.39662]
[1779821216279,56.5,75841.16,0.0,-0.0195,3e-05,1.39627]
[1779821221314,56.51,75841.76,0.0,-0.01951,3e-05,1.39642]
[1779821226350,56.52,75855.39,0.0,-0.01914,3e-05,1.37447]
[1779821231388,56.53,75858.02,0.0,-0.01909,3e-05,1.37143]
[1779821236427,56.55,75874.44,0.0,-0.01866,3e-05,1.34543]
[1779821241463,56.56,75874.75,0.0,-0.01868,3e-05,1.34655]
[1779821246503,56.58,75874.14,0.0,-0.01872,3e-05,1.34921]
[1779821251537,56.6,75868.82,0.0,-0.01884,3e-05,1.35519]
[1779821256573,56.61,75868.68,0.0,-0.01887,3e-05,1.35701]
[1779821261608,56.63,75872.04,0.0,-0.0188,3e-05,1.35301]
[1779821266644,56.64,75876.43,0.0,-0.01871,3e-05,1.34741]
[1779821271679,56.66,75875.88,0.0,-0.01875,3e-05,1.35006]
[1779821276716,56.68,75879.87,0.0,-0.01867,3e-05,1.34516]
[1779821281750,56.69,75887.64,0.0,-0.01849,3e-05,1.33406]
[1779821286785,56.71,75892.68,0.0,-0.01838,3e-05,1.32763]
[1779821291822,56.73,75901.71,0.0,-0.01817,3e-05,1.31484]
[1779821296854,56.75,75899.48,0.0,-0.01826,3e-05,1.32041]
[1779821301890,56.77,75891.96,0.0,-0.01849,3e-05,1.33457]
[1779821306925,56.79,75890.79,0.0,-0.01855,3e-05,1.33829]
[1779821311960,56.8,75885.09,0.0,-0.01868,3e-05,1.34489]
[1779821316996,56.82,75889.74,0.0,-0.01858,3e-05,1.33892]
[1779821322031,56.84,75888.82,0.0,-0.01863,3e-05,1.34216]
[1779821327067,56.85,75881.75,0.0,-0.01885,3e-05,1.35552]
[1779821332102,56.87,75880.03,0.0,-0.01893,3e-05,1.35998]
[1779821337138,56.88,75870.72,0.0,-0.01921,3e-05,1.37713]
[1779821342736,56.9,75852.06,0.0,-0.01977,3e-05,1.41052]
[1779821348213,56.91,75853.22,0.0,-0.01975,3e-05,1.4097]
[1779821353249,56.92,75843.23,0.0,-0.02006,3e-05,1.42801]
[1779821358285,56.93,75835.68,0.0,-0.02029,3e-05,1.44205]
[1779821363328,56.94,75835.45,0.0,-0.02031,3e-05,1.44331]
[1779821368362,56.95,75853.11,0.0,-0.01981,3e-05,1.41352]
[1779821373397,56.96,75860.29,0.0,-0.01956,3e-05,1.39766]
[1779821378432,56.97,75868.93,0.0,-0.01934,3e-05,1.38416]
[1779821383467,56.98,75861.96,0.0,-0.01956,3e-05,1.39744]
[1779821388502,56.99,75864.18,0.0,-0.01952,3e-05,1.39485]
[1779821393538,57.01,75853.6,0.0,-0.01984,3e-05,1.41407]
[1779821398571,57.0,75853.35,0.0,-0.01984,3e-05,1.41427]
[1779821403607,56.99,75853.38,0.0,-0.01982,3e-05,1.41314]
[1779821408642,56.98,75847.4,0.0,-0.01998,3e-05,1.42226]
[1779821413677,56.97,75844.25,0.0,-0.02005,3e-05,1.42649]
[1779821418713,56.96,75842.02,0.0,-0.02009,3e-05,1.42912]
[1779821423751,56.95,75848.98,0.0,-0.01987,3e-05,1.41591]
[1779821429796,56.95,75852.89,0.0,-0.01976,3e-05,1.40919]
[1779821438871,56.94,75858.29,0.0,-0.01953,3e-05,1.39473]
[1779821443907,56.92,75855.37,0.0,-0.01958,3e-05,1.39785]
[1779821448942,56.92,75858.18,0.0,-0.0195,3e-05,1.39306]
[1779821453977,56.92,75858.4,0.0,-0.0195,3e-05,1.39269]
[1779821459013,56.92,75859.26,0.0,-0.01947,3e-05,1.39123]
[1779821464051,56.92,75858.99,0.0,-0.01948,3e-05,1.39169]
[1779821469090,56.92,75861.18,0.0,-0.01942,3e-05,1.38797]
[1779821474125,56.92,75863.95,0.0,-0.01934,3e-05,1.38328]
[1779821479167,56.92,75863.17,0.0,-0.01936,3e-05,1.3846]
[1779821484200,56.92,75862.55,0.0,-0.01938,3e-05,1.38565]
[1779821489235,56.92,75863.16,0.0,-0.01936,3e-05,1.38462]
[1779821495276,56.92,75852.58,0.0,-0.0196,3e-05,1.39799]
[1779821500312,56.92,75852.04,0.0,-0.01962,3e-05,1.39891]
[1779821505349,56.92,75852.21,0.0,-0.01961,3e-05,1.39862]
[1779821510383,56.92,75858.87,0.0,-0.01942,3e-05,1.38729]
[1779821515417,56.92,75860.6,0.0,-0.01937,3e-05,1.38436]
[1779821520457,56.92,75860.37,0.0,-0.01938,3e-05,1.38475]
[1779821525492,56.92,75859.94,0.0,-0.01939,3e-05,1.38548]
[1779821531534,56.92,75864.52,0.0,-0.01926,3e-05,1.37774]
[1779821537583,56.92,75864.03,0.0,-0.01928,3e-05,1.37856]
[1779821542612,56.92,75874.46,0.0,-0.01899,3e-05,1.36105]
[1779821547647,56.92,75875.64,0.0,-0.01895,3e-05,1.35908]
[1779821551676,56.92,75891.8,0.0,-0.01845,3e-05,1.32783]
[1779821556711,56.92,75890.53,0.0,-0.01849,3e-05,1.32992]
[1779821561745,56.92,75888.32,0.0,-0.01855,3e-05,1.33355]
[1779821566780,56.92,75885.33,0.0,-0.01863,3e-05,1.33848]
[1779821571815,56.92,75885.95,0.0,-0.01861,3e-05,1.33745]
[1779821576849,56.92,75885.21,0.0,-0.01863,3e-05,1.33867]
[1779821581885,56.92,75887.44,0.0,-0.01857,3e-05,1.335]
[1779821586921,56.92,75888.71,0.0,-0.01854,3e-05,1.33291]
[1779821591956,56.92,75886.99,0.0,-0.01858,3e-05,1.33574]
[1779821596993,56.92,75887.24,0.0,-0.01858,3e-05,1.33533]
[1779821602029,56.92,75873.02,0.0,-0.01897,3e-05,1.35891]
[1779821607064,56.92,75868.73,0.0,-0.01909,3e-05,1.36609]
[1779821612099,56.92,75868.43,0.0,-0.01903,3e-05,1.36204]
[1779821617133,56.92,75869.48,0.0,-0.019,3e-05,1.36028]
[1779821622168,56.92,75866.95,0.0,-0.01908,3e-05,1.36451]
[1779821627207,56.92,75867.14,0.0,-0.01907,3e-05,1.3642]
[1779821632239,56.92,75864.29,0.0,-0.01915,3e-05,1.36898]
[1779821637274,56.92,75864.95,0.0,-0.01913,3e-05,1.36787]
[1779821642309,56.92,75865.66,0.0,-0.01911,3e-05,1.36668]
[1779821647343,56.92,75867.89,0.0,-0.01905,3e-05,1.36294]
[1779821652379,56.92,75857.34,0.0,-0.01934,3e-05,1.38069]
[1779821657414,56.92,75861.41,0.0,-0.01923,3e-05,1.37382]
[1779821662450,56.92,75861.99,0.0,-0.01921,3e-05,1.37285]
[1779821667523,56.92,75863.98,0.0,-0.01916,3e-05,1.3695]
[1779821672563,56.92,75864.38,0.0,-0.01909,3e-05,1.36426]
[1779821675057,56.92,75881.6,0.0,-0.01861,3e-05,1.33562]
[1779821680613,56.92,75881.0,0.0,-0.01863,3e-05,1.33661]
[1779821685648,56.92,75871.38,0.0,-0.01889,3e-05,1.35256]
[1779821690685,56.92,75869.84,0.0,-0.01893,3e-05,1.35513]
[1779821695722,56.92,75852.56,0.0,-0.01942,3e-05,1.38419]
[1779821700757,56.92,75848.88,0.0,-0.01952,3e-05,1.39044]
[1779821705793,56.92,75847.46,0.0,-0.01956,3e-05,1.39286]
[1779821710830,56.92,75840.93,0.0,-0.01975,3e-05,1.40402]
[1779821715865,56.92,75841.15,0.0,-0.01974,3e-05,1.40364]
[1779821720901,56.92,75843.89,0.0,-0.01966,3e-05,1.39895]
[1779821725935,56.92,75843.42,0.0,-0.01968,3e-05,1.39975]
[1779821730971,56.91,75851.66,0.0,-0.01943,3e-05,1.38491]
[1779821732985,56.91,75860.02,0.0,-0.01912,3e-05,1.3656]
[1779821738019,56.88,75859.68,0.0,-0.01908,3e-05,1.36311]
[1779821743055,56.85,75857.98,0.0,-0.01908,3e-05,1.36291]
[1779821748090,56.82,75855.32,0.0,-0.0191,3e-05,1.36432]
[1779821753126,56.79,75852.16,0.0,-0.01914,3e-05,1.36658]
[1779821758162,56.75,75845.41,0.0,-0.01927,3e-05,1.37429]
[1779821763195,56.73,75843.19,0.0,-0.01929,3e-05,1.37559]
[1779821768233,56.7,75831.45,0.0,-0.01958,3e-05,1.39249]
[1779821773267,56.67,75841.87,0.0,-0.01923,3e-05,1.37167]
[1779821778303,56.64,75839.68,0.0,-0.01924,3e-05,1.3723]
[1779821783338,56.62,75837.06,0.0,-0.01928,3e-05,1.3746]
[1779821788373,56.61,75831.22,0.0,-0.01943,3e-05,1.38373]
[1779821793407,56.6,75829.34,0.0,-0.01941,3e-05,1.38149]
[1779821798443,56.59,75833.48,0.0,-0.01928,3e-05,1.37364]
[1779821803480,56.59,75833.06,0.0,-0.01928,3e-05,1.37365]
[1779821808516,56.58,75831.13,0.0,-0.01932,3e-05,1.37624]
[1779821813551,56.57,75831.33,0.0,-0.0193,3e-05,1.3752]
[1779821818587,56.57,75831.19,0.0,-0.0193,3e-05,1.3746]
[1779821824099,56.56,75832.27,0.0,-0.01925,3e-05,1.37205]
[1779821829662,56.55,75829.74,0.0,-0.01931,3e-05,1.37568]
[1779821834700,56.54,75825.42,0.0,-0.01942,3e-05,1.38217]
[1779821839734,56.54,75822.46,0.0,-0.0195,3e-05,1.38655]
[1779821844769,56.53,75815.42,0.0,-0.01968,3e-05,1.3977]
[1779821849806,56.52,75814.7,0.0,-0.01968,3e-05,1.39779]
[1779821854841,56.51,75800.72,0.0,-0.02001,3e-05,1.41629]
[1779821859877,56.5,75803.02,0.0,-0.01992,3e-05,1.41113]
[1779821864911,56.49,75803.14,0.0,-0.01991,3e-05,1.41004]
[1779821869956,56.47,75798.12,0.0,-0.02003,3e-05,1.41743]
[1779821874992,56.46,75795.04,0.0,-0.0201,3e-05,1.4216]
[1779821880028,56.45,75795.28,0.0,-0.02007,3e-05,1.41997]
[1779821885065,56.44,75789.67,0.0,-0.02022,3e-05,1.42857]
[1779821890099,56.43,75787.45,0.0,-0.02026,3e-05,1.43119]
[1779821895138,56.42,75766.41,0.0,-0.02087,3e-05,1.4673]
[1779821898157,56.42,75751.92,0.0,-0.02132,3e-05,1.49365]
[1779821902192,56.42,75705.32,0.0,-0.02281,3e-05,1.58033]
[1779821905215,56.42,75723.71,0.0,-0.02221,3e-05,1.54547]
[1779821910247,56.42,75729.59,0.0,-0.02202,3e-05,1.5345]
[1779821915293,56.42,75707.79,0.0,-0.02266,3e-05,1.57024]
[1779821920329,56.41,75710.09,0.0,-0.02258,3e-05,1.56565]
[1779821922342,56.41,75689.44,0.0,-0.02326,3e-05,1.60478]
[1779821927377,56.41,75695.99,0.0,-0.02303,3e-05,1.59171]
[1779821932890,56.4,75704.11,0.0,-0.02276,3e-05,1.57596]
[1779821938455,56.4,75696.35,0.0,-0.02301,3e-05,1.59042]
[1779821943489,56.4,75691.38,0.0,-0.02317,3e-05,1.59949]
[1779821944496,56.4,75705.4,0.0,-0.0227,3e-05,1.57276]
[1779821949530,56.4,75719.37,0.0,-0.02225,3e-05,1.54644]
[1779821954570,56.4,75721.21,0.0,-0.02219,3e-05,1.5431]
[1779821959601,56.4,75735.76,0.0,-0.02173,3e-05,1.5164]
[1779821964636,56.4,75736.21,0.0,-0.02172,3e-05,1.51587]
[1779821969671,56.41,75749.3,0.0,-0.02132,3e-05,1.49229]
[1779821974706,56.41,75741.64,0.0,-0.0215,3e-05,1.50175]
[1779821979741,56.41,75733.35,0.0,-0.02176,3e-05,1.51727]
[1779821984776,56.41,75734.0,0.0,-0.02175,3e-05,1.51627]
[1779821989810,56.42,75734.12,0.0,-0.02174,3e-05,1.51626]
[1779821994847,56.42,75732.96,0.0,-0.02179,3e-05,1.5186]
[1779821999882,56.42,75738.32,0.0,-0.02162,3e-05,1.50898]
[1779822004919,56.42,75750.76,0.0,-0.02124,3e-05,1.48671]
[1779822009952,56.43,75741.38,0.0,-0.02154,3e-05,1.50412]
[1779822014987,56.43,75735.89,0.0,-0.02171,3e-05,1.51445]
[1779822020031,56.43,75739.42,0.0,-0.02161,3e-05,1.50816]
[1779822024060,56.43,75769.32,0.0,-0.02068,3e-05,1.45391]
[1779822027080,56.42,75784.02,0.0,-0.02023,3e-05,1.42706]
[1779822032116,56.41,75782.75,0.0,-0.02018,3e-05,1.42333]
[1779822037152,56.4,75766.4,0.0,-0.02065,3e-05,1.45103]
[1779822042216,56.38,75762.43,0.0,-0.02074,3e-05,1.45666]
[1779822047231,56.37,75752.33,0.0,-0.02103,3e-05,1.4732]
[1779822052267,56.35,75754.65,0.0,-0.02093,3e-05,1.46744]
[1779822057304,56.34,75756.51,0.0,-0.02085,3e-05,1.46252]
[1779822062339,56.32,75756.13,0.0,-0.02083,3e-05,1.46165]
[1779822067374,56.31,75757.85,0.0,-0.02075,3e-05,1.45702]
[1779822072409,56.3,75755.39,0.0,-0.0208,3e-05,1.45988]
[1779822077443,56.28,75757.16,0.0,-0.02072,3e-05,1.45516]
[1779822082478,56.27,75764.68,0.0,-0.02047,3e-05,1.44025]
[1779822085500,56.26,75749.66,0.0,-0.02091,3e-05,1.46625]
[1779822090539,56.24,75747.95,0.0,-0.02094,3e-05,1.46772]
[1779822095574,56.23,75746.17,0.0,-0.0209,3e-05,1.4645]
[1779822100608,56.21,75736.27,0.0,-0.02117,3e-05,1.48068]
[1779822105645,56.2,75745.49,0.0,-0.02086,3e-05,1.46227]
[1779822110681,56.18,75740.56,0.0,-0.02098,3e-05,1.46951]
[1779822114163,56.17,75760.0,0.0,-0.02037,3e-05,1.43346]
[1779822119741,56.16,75761.75,0.0,-0.0203,3e-05,1.4291]
[1779822124777,56.14,75753.6,0.0,-0.02052,3e-05,1.44229]
[1779822129812,56.13,75748.91,0.0,-0.02064,3e-05,1.44895]
[1779822135853,56.11,75745.09,0.0,-0.02072,3e-05,1.45405]
[1779822140889,56.1,75736.46,0.0,-0.02096,3e-05,1.46806]
[1779822145924,56.08,75735.28,0.0,-0.02097,3e-05,1.46859]
[1779822150958,56.07,75743.29,0.0,-0.0207,3e-05,1.45261]
[1779822152973,56.06,75751.6,0.0,-0.02037,3e-05,1.43247]
[1779822158013,56.05,75749.83,0.0,-0.0204,3e-05,1.43435]
[1779822164526,56.04,75742.98,0.0,-0.02059,3e-05,1.44496]
[1779822170101,56.02,75744.64,0.0,-0.02051,3e-05,1.4404]
[1779822175135,56.01,75746.2,0.0,-0.02044,3e-05,1.43636]
[1779822180175,56.0,75750.92,0.0,-0.02028,3e-05,1.42677]
[1779822186218,55.99,75756.17,0.0,-0.0201,3e-05,1.41616]
[1779822191252,55.98,75757.2,0.0,-0.02005,3e-05,1.41326]
[1779822196287,55.97,75763.37,0.0,-0.01985,3e-05,1.40146]
[1779822201323,55.96,75763.08,0.0,-0.01984,3e-05,1.40102]
[1779822206357,55.95,75768.38,0.0,-0.01967,3e-05,1.39089]
[1779822211392,55.94,75774.58,0.0,-0.01942,3e-05,1.37474]
[1779822216428,55.94,75770.81,0.0,-0.01952,3e-05,1.38064]
[1779822221464,55.93,75768.58,0.0,-0.01957,3e-05,1.38386]
[1779822226498,55.92,75767.34,0.0,-0.01959,3e-05,1.38488]
[1779822231540,55.91,75767.03,0.0,-0.01959,3e-05,1.3848]
[1779822235565,55.91,75781.64,0.0,-0.01916,3e-05,1.35915]
[1779822240600,55.9,75780.64,0.0,-0.01918,3e-05,1.36049]
[1779822245632,55.9,75774.84,0.0,-0.01934,3e-05,1.36999]
[1779822250668,55.9,75777.58,0.0,-0.01925,3e-05,1.3648]
[1779822255705,55.89,75778.58,0.0,-0.01921,3e-05,1.36264]
[1779822260740,55.89,75781.12,0.0,-0.01913,3e-05,1.35783]
[1779822265778,55.88,75778.76,0.0,-0.01919,3e-05,1.36145]
[1779822269803,55.88,75757.58,0.0,-0.01981,3e-05,1.39777]
[1779822275299,55.87,75751.92,0.0,-0.01989,3e-05,1.40197]
[1779822280880,55.86,75756.61,0.0,-0.01974,3e-05,1.39297]
[1779822285915,55.85,75746.72,0.0,-0.02002,3e-05,1.4095]
[1779822290950,55.84,75742.09,0.0,-0.02014,3e-05,1.41675]
[1779822296996,55.83,75753.75,0.0,-0.01978,3e-05,1.39499]
[1779822302488,55.83,75754.87,0.0,-0.01973,3e-05,1.39223]
[1779822308071,55.82,75748.97,0.0,-0.01989,3e-05,1.40158]
[1779822312561,55.81,75766.21,0.0,-0.01937,3e-05,1.37097]
[1779822318142,55.8,75772.76,0.0,-0.01917,3e-05,1.35908]
[1779822323177,55.8,75779.8,0.0,-0.01896,3e-05,1.34664]
[1779822328212,55.8,75774.74,0.0,-0.0191,3e-05,1.35488]
[1779822333247,55.79,75762.22,0.0,-0.01939,3e-05,1.37133]
[1779822338281,55.79,75756.07,0.0,-0.01956,3e-05,1.38136]
[1779822343322,55.78,75751.27,0.0,-0.01969,3e-05,1.3891]
[1779822348355,55.78,75737.2,0.0,-0.02012,3e-05,1.41427]
[1779822353390,55.77,75737.48,0.0,-0.02009,3e-05,1.41283]
[1779822357419,55.77,75751.43,0.0,-0.01967,3e-05,1.38765]
[1779822362453,55.76,75752.57,0.0,-0.01962,3e-05,1.38495]
[1779822367489,55.76,75750.86,0.0,-0.01966,3e-05,1.38724]
[1779822372524,55.75,75749.75,0.0,-0.01968,3e-05,1.3885]
[1779822377560,55.74,75755.79,0.0,-0.01949,3e-05,1.37731]
[1779822382598,55.74,75747.9,0.0,-0.01972,3e-05,1.39049]
[1779822387629,55.73,75756.24,0.0,-0.01946,3e-05,1.37543]
[1779822391658,55.73,75763.05,0.0,-0.0192,3e-05,1.35914]
[1779822396694,55.73,75760.96,0.0,-0.01927,3e-05,1.36282]
[1779822401728,55.73,75759.9,0.0,-0.01929,3e-05,1.36432]
[1779822406762,55.73,75757.91,0.0,-0.01934,3e-05,1.36739]
[1779822411798,55.72,75754.87,0.0,-0.01943,3e-05,1.37229]
[1779822416832,55.72,75761.07,0.0,-0.01924,3e-05,1.36122]
[1779822421868,55.72,75759.81,0.0,-0.01927,3e-05,1.3631]
[1779822426912,55.71,75759.69,0.0,-0.01927,3e-05,1.36301]
[1779822431946,55.71,75751.25,0.0,-0.01951,3e-05,1.37724]
[1779822436982,55.71,75741.57,0.0,-0.01979,3e-05,1.39368]
[1779822442018,55.7,75744.13,0.0,-0.0197,3e-05,1.38862]
[1779822447052,55.69,75741.56,0.0,-0.01977,3e-05,1.39253]
[1779822452087,55.69,75744.14,0.0,-0.01962,3e-05,1.38268]
[1779822457122,55.68,75744.09,0.0,-0.01961,3e-05,1.38216]
[1779822462158,55.68,75746.84,0.0,-0.01952,3e-05,1.37662]
[1779822467192,55.67,75747.56,0.0,-0.01948,3e-05,1.37475]
[1779822472228,55.66,75748.38,0.0,-0.01945,3e-05,1.37272]
[1779822477262,55.66,75748.97,0.0,-0.01942,3e-05,1.37108]
[1779822482297,55.65,75744.03,0.0,-0.01956,3e-05,1.37911]
[1779822487331,55.65,75755.15,0.0,-0.01922,3e-05,1.35926]
[1779822492367,55.64,75757.52,0.0,-0.01915,3e-05,1.35472]
[1779822497403,55.64,75756.52,0.0,-0.01917,3e-05,1.356]
[1779822503446,55.63,75755.29,0.0,-0.0192,3e-05,1.3576]
[1779822506466,55.63,75770.96,0.0,-0.01874,3e-05,1.33061]
[1779822510495,55.63,75804.75,0.0,-0.01781,3e-05,1.27461]
[1779822515529,55.65,75810.88,0.0,-0.01761,3e-05,1.26176]
[1779822520565,55.65,75810.48,0.0,-0.01763,3e-05,1.2628]
[1779822523587,55.66,75793.68,0.0,-0.01809,3e-05,1.2906]
[1779822528624,55.66,75794.07,0.0,-0.01808,3e-05,1.29011]
[1779822533658,55.66,75796.17,0.0,-0.01803,3e-05,1.28678]
[1779822538693,55.66,75797.99,0.0,-0.01798,3e-05,1.28392]
[1779822541717,55.66,75782.95,0.0,-0.0184,3e-05,1.30898]
[1779822546754,55.66,75780.69,0.0,-0.01846,3e-05,1.31271]
[1779822551783,55.66,75775.32,0.0,-0.01861,3e-05,1.32167]
[1779822556819,55.66,75776.16,0.0,-0.01858,3e-05,1.32017]
[1779822561855,55.66,75777.58,0.0,-0.01854,3e-05,1.31766]
[1779822566889,55.66,75778.46,0.0,-0.01852,3e-05,1.3161]
[1779822571925,55.66,75778.29,0.0,-0.01846,3e-05,1.3118]
[1779822576960,55.66,75782.01,0.0,-0.01835,3e-05,1.30553]
[1779822581995,55.66,75792.19,0.0,-0.01807,3e-05,1.28866]
[1779822587030,55.66,75796.65,0.0,-0.01795,3e-05,1.28146]
[1779822592066,55.66,75791.47,0.0,-0.0181,3e-05,1.29017]
[1779822598108,55.66,75792.58,0.0,-0.01807,3e-05,1.28851]
[1779822603143,55.66,75793.16,0.0,-0.01806,3e-05,1.28771]
[1779822611214,55.67,75793.2,0.0,-0.01806,3e-05,1.28791]
[1779822614233,55.67,75807.96,0.0,-0.01766,3e-05,1.26379]
[1779822619269,55.67,75822.88,0.0,-0.01727,3e-05,1.24005]
[1779822624307,55.68,75824.53,0.0,-0.01724,3e-05,1.23801]
[1779822629340,55.68,75821.06,0.0,-0.01734,3e-05,1.24416]
[1779822635834,55.69,75822.83,0.0,-0.01724,3e-05,1.23778]
[1779822641425,55.7,75816.83,0.0,-0.01741,3e-05,1.24802]
[1779822644449,55.7,75782.17,0.0,-0.01836,3e-05,1.30525]
[1779822649482,55.71,75763.41,0.0,-0.01891,3e-05,1.33815]
[1779822654516,55.71,75777.88,0.0,-0.0185,3e-05,1.31351]
[1779822659551,55.71,75777.29,0.0,-0.01852,3e-05,1.31452]
[1779822664587,55.71,75777.27,0.0,-0.01852,3e-05,1.31455]
[1779822669628,55.71,75777.28,0.0,-0.01852,3e-05,1.31454]
[1779822670630,55.71,75762.19,0.0,-0.01895,3e-05,1.34009]
[1779822676121,55.71,75755.52,0.0,-0.01913,3e-05,1.35118]
[1779822681706,55.7,75749.48,0.0,-0.0193,3e-05,1.36113]
[1779822686747,55.7,75753.43,0.0,-0.01918,3e-05,1.35391]
[1779822691782,55.7,75751.13,0.0,-0.01918,3e-05,1.35287]
[1779822698831,55.69,75752.16,0.0,-0.01914,3e-05,1.3506]
[1779822705880,55.69,75750.13,0.0,-0.01919,3e-05,1.35363]
[1779822710915,55.7,75753.14,0.0,-0.01913,3e-05,1.34998]
[1779822715950,55.73,75755.25,0.0,-0.01911,3e-05,1.34915]
[1779822720986,55.76,75753.02,0.0,-0.01922,3e-05,1.35575]
[1779822726022,55.78,75752.76,0.0,-0.01928,3e-05,1.35894]
[1779822731057,55.81,75752.8,0.0,-0.01932,3e-05,1.36158]
[1779822737101,55.84,75752.39,0.0,-0.01939,3e-05,1.36551]
[1779822742134,55.87,75749.55,0.0,-0.01951,3e-05,1.37306]
[1779822747173,55.89,75749.61,0.0,-0.01956,3e-05,1.37555]
[1779822752208,55.92,75751.04,0.0,-0.01949,3e-05,1.37097]
[1779822757244,55.94,75755.81,0.0,-0.0194,3e-05,1.3653]
[1779822762279,55.97,75757.24,0.0,-0.0194,3e-05,1.36546]
[1779822767315,55.99,75754.22,0.0,-0.01953,3e-05,1.37325]
[1779822772349,56.02,75757.56,0.0,-0.01948,3e-05,1.37006]
[1779822777383,56.04,75757.62,0.0,-0.01952,3e-05,1.37255]
[1779822782419,56.07,75759.18,0.0,-0.01952,3e-05,1.37244]
[1779822787453,56.09,75752.88,0.0,-0.01974,3e-05,1.38589]
[1779822792489,56.11,75755.9,0.0,-0.01969,3e-05,1.38294]
[1779822797527,56.13,75757.05,0.0,-0.01968,3e-05,1.38241]
[1779822802560,56.14,75762.68,0.0,-0.01954,3e-05,1.37417]
[1779822805586,56.15,75778.04,0.0,-0.01912,3e-05,1.34879]
[1779822810635,56.29,75789.88,0.0,-0.01901,3e-05,1.34261]
[1779822814662,56.42,75801.99,0.0,-0.01883,3e-05,1.33123]
[1779822819699,56.44,75799.1,0.0,-0.01894,3e-05,1.3379]
[1779822824734,56.46,75797.75,0.0,-0.01902,3e-05,1.34224]
[1779822829768,56.48,75794.48,0.0,-0.01914,3e-05,1.3494]
[1779822834804,56.49,75789.98,0.0,-0.01929,3e-05,1.35856]
[1779822839838,56.51,75784.23,0.0,-0.01948,3e-05,1.36983]
[1779822844882,56.52,75764.17,0.0,-0.02009,3e-05,1.40557]
[1779822845889,56.52,75739.33,0.0,-0.02084,3e-05,1.4497]
[1779822848904,56.52,75725.23,0.0,-0.02129,3e-05,1.4757]
[1779822853942,56.53,75726.6,0.0,-0.02125,3e-05,1.47375]
[1779822858978,56.53,75727.54,0.0,-0.02123,3e-05,1.47258]
[1779822864017,56.54,75731.28,0.0,-0.02113,3e-05,1.46637]
[1779822869051,56.54,75737.22,0.0,-0.02095,3e-05,1.45629]
[1779822874089,56.55,75736.8,0.0,-0.02091,3e-05,1.45281]
[1779822879121,56.56,75738.55,0.0,-0.02087,3e-05,1.4503]
[1779822882144,56.56,75755.32,0.0,-0.02036,3e-05,1.42093]
[1779822887179,56.57,75745.64,0.0,-0.02067,3e-05,1.43887]
[1779822892214,56.57,75740.03,0.0,-0.02085,3e-05,1.44952]
[1779822897249,56.58,75747.91,0.0,-0.02062,3e-05,1.43616]
[1779822902289,56.59,75755.72,0.0,-0.0204,3e-05,1.42323]
[1779822907321,56.6,75748.85,0.0,-0.02063,3e-05,1.43626]
[1779822912360,56.6,75746.51,0.0,-0.02071,3e-05,1.44115]
[1779822917392,56.61,75716.17,0.0,-0.02166,3e-05,1.49654]
[1779822922429,56.61,75712.31,0.0,-0.02179,3e-05,1.50384]
[1779822928472,56.62,75708.42,0.0,-0.02192,3e-05,1.51123]
[1779822933506,56.62,75712.04,0.0,-0.02174,3e-05,1.49987]
[1779822938539,56.62,75723.33,0.0,-0.02139,3e-05,1.47969]
[1779822943575,56.63,75721.78,0.0,-0.02145,3e-05,1.48296]
[1779822948613,56.63,75736.25,0.0,-0.021,3e-05,1.45734]
[1779822953647,56.64,75736.03,0.0,-0.02102,3e-05,1.45838]
[1779822958684,56.64,75735.99,0.0,-0.02103,3e-05,1.45909]
[1779822963718,56.65,75739.47,0.0,-0.02094,3e-05,1.45351]
[1779822968756,56.65,75749.99,0.0,-0.02063,3e-05,1.43538]
[1779822973790,56.66,75753.62,0.0,-0.02053,3e-05,1.4298]
[1779822978824,56.67,75757.09,0.0,-0.02044,3e-05,1.42459]
[1779822983863,56.68,75757.92,0.0,-0.02043,3e-05,1.42401]
[1779822989901,56.69,75766.3,0.0,-0.0202,3e-05,1.41047]
[1779822994940,56.7,75762.01,0.0,-0.02028,3e-05,1.41445]
[1779822999979,56.71,75760.09,0.0,-0.02036,3e-05,1.41883]
[1779823005011,56.72,75757.56,0.0,-0.02045,3e-05,1.4243]
[1779823010045,56.73,75756.53,0.0,-0.0205,3e-05,1.42712]
[1779823015082,56.74,75759.13,0.0,-0.02044,3e-05,1.42355]
[1779823020117,56.75,75759.91,0.0,-0.02043,3e-05,1.42322]
[1779823025152,56.76,75751.59,0.0,-0.0207,3e-05,1.43888]
[1779823030187,56.77,75747.47,0.0,-0.02084,3e-05,1.44711]
[1779823035222,56.78,75747.87,0.0,-0.02084,3e-05,1.44721]
[1779823040257,56.79,75743.48,0.0,-0.02099,3e-05,1.45584]
[1779823045292,56.79,75743.25,0.0,-0.02101,3e-05,1.45693]
[1779823050327,56.8,75741.15,0.0,-0.02109,3e-05,1.46129]
[1779823058382,56.81,75739.92,0.0,-0.02107,3e-05,1.45955]
[1779823063420,56.81,75739.99,0.0,-0.02108,3e-05,1.45998]
[1779823068454,56.82,75740.95,0.0,-0.02106,3e-05,1.45878]
[1779823070467,56.82,75723.72,0.0,-0.0216,3e-05,1.49004]
[1779823075502,56.82,75728.58,0.0,-0.02145,3e-05,1.48152]
[1779823080538,56.83,75744.0,0.0,-0.02098,3e-05,1.4542]
[1779823085574,56.83,75742.38,0.0,-0.02104,3e-05,1.45767]
[1779823090610,56.84,75737.95,0.0,-0.02119,3e-05,1.46608]
[1779823094638,56.84,75757.67,0.0,-0.02059,3e-05,1.43136]
[1779823099672,56.85,75750.18,0.0,-0.02083,3e-05,1.44533]
[1779823105715,56.85,75749.34,0.0,-0.02087,3e-05,1.44758]
[1779823110750,56.86,75749.05,0.0,-0.02089,3e-05,1.44871]
[1779823115786,56.86,75749.1,0.0,-0.02083,3e-05,1.44441]
[1779823117802,56.87,75771.09,0.0,-0.02017,3e-05,1.40603]
[1779823123285,56.88,75769.37,0.0,-0.02024,3e-05,1.4102]
[1779823128878,56.89,75762.39,0.0,-0.02047,3e-05,1.42339]
[1779823133913,56.9,75769.37,0.0,-0.02027,3e-05,1.41209]
[1779823135927,56.9,75786.52,0.0,-0.01977,3e-05,1.38285]
[1779823140962,56.91,75774.19,0.0,-0.02016,3e-05,1.40535]
[1779823145997,56.92,75762.38,0.0,-0.02053,3e-05,1.42704]
[1779823151033,56.93,75761.06,0.0,-0.02058,3e-05,1.43026]
[1779823156071,56.94,75762.72,0.0,-0.02055,3e-05,1.42841]
[1779823161109,56.95,75767.23,0.0,-0.02043,3e-05,1.4214]
[1779823166145,56.96,75770.44,0.0,-0.02035,3e-05,1.41676]
[1779823171180,56.97,75768.06,0.0,-0.02037,3e-05,1.41709]
[1779823176214,56.98,75761.36,0.0,-0.02059,3e-05,1.42974]
[1779823181250,56.99,75762.66,0.0,-0.02057,3e-05,1.42834]
[1779823186285,57.0,75763.95,0.0,-0.02054,3e-05,1.42696]
[1779823190313,57.0,75783.13,0.0,-0.01998,3e-05,1.39432]
[1779823195347,57.01,75779.11,0.0,-0.02012,3e-05,1.40239]
[1779823200383,57.02,75771.86,0.0,-0.02036,3e-05,1.41607]
[1779823205419,57.03,75779.01,0.0,-0.02016,3e-05,1.40469]
[1779823210457,57.05,75787.78,0.0,-0.01992,3e-05,1.39066]
[1779823215489,57.06,75791.98,0.0,-0.01982,3e-05,1.38474]
[1779823220524,57.07,75794.81,0.0,-0.01976,3e-05,1.38117]
[1779823225559,57.08,75793.76,0.0,-0.01981,3e-05,1.38422]
[1779823230596,57.1,75796.37,0.0,-0.01976,3e-05,1.381]
[1779823235630,57.11,75795.08,0.0,-0.01975,3e-05,1.37976]
[1779823240664,57.12,75800.19,0.0,-0.01962,3e-05,1.37234]
[1779823245701,57.13,75803.46,0.0,-0.01955,3e-05,1.36811]
[1779823250735,57.15,75801.72,0.0,-0.01962,3e-05,1.37239]
[1779823255770,57.16,75803.52,0.0,-0.01959,3e-05,1.37065]
[1779823260809,57.17,75803.25,0.0,-0.01962,3e-05,1.37243]
[1779823262836,57.18,75781.95,0.0,-0.02026,3e-05,1.40974]
[1779823267860,57.19,75787.91,0.0,-0.0201,3e-05,1.4003]
[1779823272895,57.2,75776.04,0.0,-0.02047,3e-05,1.4219]
[1779823277931,57.21,75777.62,0.0,-0.02044,3e-05,1.42008]
[1779823282966,57.22,75763.24,0.0,-0.02089,3e-05,1.44622]
[1779823287999,57.22,75750.25,0.0,-0.0213,3e-05,1.46992]
[1779823292027,57.23,75756.92,0.0,-0.02103,3e-05,1.4536]
[1779823297063,57.23,75762.75,0.0,-0.02087,3e-05,1.44397]
[1779823302098,57.24,75761.08,0.0,-0.02093,3e-05,1.44766]
[1779823307132,57.25,75760.2,0.0,-0.02097,3e-05,1.44994]
[1779823312167,57.25,75759.23,0.0,-0.02101,3e-05,1.45238]
[1779823317202,57.26,75766.51,0.0,-0.0208,3e-05,1.44023]
[1779823322239,57.27,75773.24,0.0,-0.02061,3e-05,1.42927]
[1779823327272,57.28,75770.31,0.0,-0.02072,3e-05,1.43534]
[1779823332307,57.29,75760.74,0.0,-0.02102,3e-05,1.45307]
[1779823337343,57.29,75760.5,0.0,-0.02104,3e-05,1.45422]
[1779823342377,57.3,75759.88,0.0,-0.02107,3e-05,1.45605]
[1779823347412,57.31,75762.14,0.0,-0.02102,3e-05,1.45291]
[1779823352448,57.32,75761.71,0.0,-0.02098,3e-05,1.44955]
[1779823357482,57.32,75760.24,0.0,-0.02104,3e-05,1.45294]
[1779823362519,57.33,75750.08,0.0,-0.02136,3e-05,1.47178]
[1779823367552,57.34,75756.97,0.0,-0.02116,3e-05,1.46013]
[1779823372587,57.34,75756.87,0.0,-0.02117,3e-05,1.46097]
[1779823377622,57.35,75756.87,0.0,-0.02119,3e-05,1.46162]
[1779823382656,57.36,75757.59,0.0,-0.02117,3e-05,1.46098]
[1779823389707,57.36,75757.7,0.0,-0.02119,3e-05,1.46163]
[1779823395192,57.37,75756.08,0.0,-0.02125,3e-05,1.46508]
[1779823404814,57.38,75756.47,0.0,-0.02125,3e-05,1.46547]
[1779823409849,57.39,75757.14,0.0,-0.02124,3e-05,1.46479]
[1779823415891,57.39,75756.72,0.0,-0.0212,3e-05,1.46126]
[1779823424954,57.4,75756.37,0.0,-0.02122,3e-05,1.46284]
[1779823429989,57.41,75756.47,0.0,-0.02123,3e-05,1.46318]
[1779823435471,57.41,75756.56,0.0,-0.02123,3e-05,1.46353]
[1779823441066,57.42,75756.64,0.0,-0.02124,3e-05,1.464]
[1779823446102,57.42,75755.08,0.0,-0.0213,3e-05,1.46729]
[1779823451137,57.43,75755.57,0.0,-0.02129,3e-05,1.46689]
[1779823458186,57.43,75755.78,0.0,-0.0213,3e-05,1.46719]
[1779823463221,57.44,75755.66,0.0,-0.02131,3e-05,1.46787]
[1779823470270,57.44,75755.53,0.0,-0.02132,3e-05,1.46875]
[1779823475753,57.45,75755.75,0.0,-0.02126,3e-05,1.46401]
[1779823481347,57.45,75758.28,0.0,-0.02119,3e-05,1.46003]
[1779823486381,57.46,75752.03,0.0,-0.02139,3e-05,1.47168]
[1779823491417,57.46,75751.76,0.0,-0.02141,3e-05,1.47259]
[1779823496451,57.47,75756.36,0.0,-0.02127,3e-05,1.46484]
[1779823501489,57.47,75765.27,0.0,-0.02101,3e-05,1.44951]
[1779823505963,57.48,75779.92,0.0,-0.02058,3e-05,1.42445]
[1779823511557,57.49,75785.39,0.0,-0.02043,3e-05,1.41581]
[1779823516593,57.5,75785.88,0.0,-0.02043,3e-05,1.41604]
[1779823521627,57.51,75787.21,0.0,-0.02041,3e-05,1.41463]
[1779823526662,57.51,75787.67,0.0,-0.02041,3e-05,1.41474]
[1779823531697,57.52,75787.08,0.0,-0.02037,3e-05,1.41187]
[1779823536732,57.53,75799.97,0.0,-0.02001,3e-05,1.3907]
[1779823541770,57.55,75807.68,0.0,-0.01981,3e-05,1.37872]
[1779823547815,57.56,75812.81,0.0,-0.01968,3e-05,1.37155]
[1779823552848,57.57,75807.46,0.0,-0.01986,3e-05,1.38183]
[1779823557882,57.58,75806.89,0.0,-0.01989,3e-05,1.38397]
[1779823562917,57.6,75799.55,0.0,-0.02013,3e-05,1.39764]
[1779823566945,57.6,75781.2,0.0,-0.02069,3e-05,1.4302]
[1779823572987,57.61,75774.7,0.0,-0.0209,3e-05,1.44243]
[1779823578021,57.62,75769.68,0.0,-0.02106,3e-05,1.4519]
[1779823583058,57.62,75768.3,0.0,-0.02112,3e-05,1.45497]
[1779823588092,57.63,75769.11,0.0,-0.0211,3e-05,1.45417]
[1779823593126,57.64,75779.49,0.0,-0.02073,3e-05,1.43178]
[1779823597155,57.64,75795.66,0.0,-0.02026,3e-05,1.40451]
[1779823603196,57.66,75800.57,0.0,-0.02014,3e-05,1.3974]
[1779823608233,57.67,75804.35,0.0,-0.02005,3e-05,1.39206]
[1779823613268,57.68,75808.22,0.0,-0.01995,3e-05,1.38661]
[1779823618303,57.69,75812.64,0.0,-0.01985,3e-05,1.38029]
[1779823623338,57.7,75813.9,0.0,-0.01983,3e-05,1.37939]
[1779823628373,57.72,75812.66,0.0,-0.01989,3e-05,1.38271]
[1779823633407,57.73,75811.8,0.0,-0.01993,3e-05,1.38536]
[1779823640456,57.74,75813.23,0.0,-0.01992,3e-05,1.38456]
[1779823645491,57.76,75799.56,0.0,-0.02034,3e-05,1.40906]
[1779823650527,57.77,75800.05,0.0,-0.02034,3e-05,1.40916]
[1779823655561,57.77,75799.71,0.0,-0.0203,3e-05,1.40588]
[1779823661605,57.79,75799.99,0.0,-0.02031,3e-05,1.40655]
[1779823667155,57.8,75806.56,0.0,-0.02014,3e-05,1.39643]
[1779823672681,57.81,75808.01,0.0,-0.02011,3e-05,1.39501]
[1779823677715,57.82,75810.13,0.0,-0.02007,3e-05,1.39243]
[1779823682751,57.83,75810.78,0.0,-0.02007,3e-05,1.39236]
[1779823690806,57.85,75810.17,0.0,-0.02012,3e-05,1.39523]
[1779823697856,57.86,75810.88,0.0,-0.02012,3e-05,1.3954]
[1779823703898,57.87,75810.31,0.0,-0.02016,3e-05,1.39753]
[1779823708932,57.88,75811.15,0.0,-0.02015,3e-05,1.39704]
[1779823713967,57.89,75811.88,0.0,-0.02008,3e-05,1.39197]
[1779823719002,57.9,75816.89,0.0,-0.01995,3e-05,1.38446]
[1779823725051,57.91,75816.22,0.0,-0.01999,3e-05,1.38685]
[1779823730085,57.92,75815.72,0.0,-0.02002,3e-05,1.38872]
[1779823735121,57.93,75820.69,0.0,-0.01989,3e-05,1.3813]
[1779823740177,57.94,75820.83,0.0,-0.01991,3e-05,1.38214]
[1779823745192,57.95,75811.5,0.0,-0.0202,3e-05,1.39899]
[1779823750229,57.96,75809.62,0.0,-0.02027,3e-05,1.40312]
[1779823755263,57.97,75810.09,0.0,-0.02027,3e-05,1.40321]
[1779823760298,57.98,75811.22,0.0,-0.02025,3e-05,1.40216]
[1779823765332,57.99,75812.09,0.0,-0.02024,3e-05,1.40155]
[1779823770368,58.0,75814.33,0.0,-0.02019,3e-05,1.39862]
[1779823775402,58.01,75814.22,0.0,-0.02014,3e-05,1.39491]
[1779823780438,58.02,75809.93,0.0,-0.02028,3e-05,1.40315]
[1779823785473,58.02,75807.37,0.0,-0.02037,3e-05,1.40827]
[1779823790509,58.03,75806.51,0.0,-0.02041,3e-05,1.41053]
[1779823795544,58.04,75805.98,0.0,-0.02044,3e-05,1.41222]
[1779823800579,58.05,75806.4,0.0,-0.02044,3e-05,1.41228]
[1779823805614,58.06,75813.88,0.0,-0.02023,3e-05,1.4003]
[1779823810650,58.07,75815.82,0.0,-0.02019,3e-05,1.3979]
[1779823816209,58.07,75811.31,0.0,-0.02034,3e-05,1.40631]
[1779823816221,58.07,75811.31,0.0,-0.02034,3e-05,1.40631]
[1779823818214,58.08,75811.38,0.0,-0.02034,3e-05,1.40653]
[1779823818310,58.08,75811.32,0.0,-0.02035,3e-05,1.40697]
[1779823823741,58.09,75810.46,0.0,-0.02039,3e-05,1.40929]
[1779823826761,58.09,75818.18,0.0,-0.02017,3e-05,1.39659]
[1779823828283,58.1,75829.71,0.0,-0.01984,3e-05,1.37766]
[1779823833815,58.11,75831.71,0.0,-0.01974,3e-05,1.37046]
[1779823835829,58.11,75838.06,0.0,-0.01956,3e-05,1.36033]
[1779823840865,58.13,75841.06,0.0,-0.0195,3e-05,1.3566]
[1779823845903,58.14,75839.14,0.0,-0.01957,3e-05,1.36108]
[1779823850938,58.15,75840.48,0.0,-0.01956,3e-05,1.36008]
[1779823855974,58.17,75841.43,0.0,-0.01955,3e-05,1.35994]
[1779823858994,58.17,75831.68,0.0,-0.01984,3e-05,1.37676]
[1779823864031,58.18,75834.43,0.0,-0.01979,3e-05,1.3735]
[1779823869076,58.2,75832.74,0.0,-0.01985,3e-05,1.37747]
[1779823870079,58.2,75841.64,0.0,-0.0196,3e-05,1.36279]
[1779823871085,58.2,75850.58,0.0,-0.01935,3e-05,1.34794]
[1779823876125,58.21,75849.18,0.0,-0.01941,3e-05,1.35183]
[1779823881156,58.23,75848.96,0.0,-0.01944,3e-05,1.35351]
[1779823885184,58.24,75855.52,0.0,-0.01928,3e-05,1.34374]
[1779823890220,58.25,75854.02,0.0,-0.01934,3e-05,1.34758]
[1779823895254,58.27,75848.06,0.0,-0.01947,3e-05,1.35408]
[1779823900288,58.28,75850.85,0.0,-0.01941,3e-05,1.35073]
[1779823905324,58.29,75850.15,0.0,-0.01945,3e-05,1.35319]
[1779823910359,58.31,75850.96,0.0,-0.01945,3e-05,1.35311]
[1779823914387,58.32,75862.54,0.0,-0.01914,3e-05,1.33504]
[1779823919422,58.33,75865.23,0.0,-0.01909,3e-05,1.33205]
[1779823923450,58.34,75871.82,0.0,-0.01892,3e-05,1.32205]
[1779823928489,58.36,75874.14,0.0,-0.01889,3e-05,1.32013]
[1779823933522,58.37,75876.43,0.0,-0.01885,3e-05,1.31771]
[1779823938556,58.39,75875.89,0.0,-0.01889,3e-05,1.32018]
[1779823943592,58.4,75871.54,0.0,-0.01904,3e-05,1.32885]
[1779823949132,58.42,75870.99,0.0,-0.01908,3e-05,1.3316]
[1779823954669,58.44,75874.94,0.0,-0.01894,3e-05,1.32239]
[1779823959703,58.46,75879.19,0.0,-0.01885,3e-05,1.31682]
[1779823964739,58.47,75879.99,0.0,-0.01885,3e-05,1.3172]
[1779823969774,58.49,75880.46,0.0,-0.01887,3e-05,1.31809]
[1779823974810,58.51,75878.67,0.0,-0.01894,3e-05,1.32263]
[1779823979843,58.52,75876.4,0.0,-0.01903,3e-05,1.32791]
[1779823982231,58.53,75876.95,0.0,-0.01902,3e-05,1.32733]
[1779823982323,58.53,75857.66,0.0,-0.01958,3e-05,1.35964]
[1779823985097,58.54,75850.11,0.0,-0.01979,3e-05,1.37246]
[1779823985165,58.54,75850.65,0.0,-0.01979,3e-05,1.37203]
[1779823990770,58.55,75851.63,0.0,-0.01977,3e-05,1.37087]
[1779823990920,58.55,75848.76,0.0,-0.01985,3e-05,1.3759]
[1779823994952,58.56,75842.11,0.0,-0.02006,3e-05,1.38792]
[1779823999984,58.57,75843.4,0.0,-0.02004,3e-05,1.3868]
[1779824005022,58.58,75847.5,0.0,-0.01994,3e-05,1.38102]
[1779824008044,58.59,75838.58,0.0,-0.02021,3e-05,1.3967]
[1779824013078,58.6,75840.51,0.0,-0.02011,3e-05,1.3896]
[1779824018114,58.61,75842.37,0.0,-0.02007,3e-05,1.38766]
[1779824023149,58.62,75831.96,0.0,-0.02039,3e-05,1.40606]
[1779824028185,58.63,75829.31,0.0,-0.02048,3e-05,1.41157]
[1779824033221,58.63,75823.85,0.0,-0.02066,3e-05,1.42166]
[1779824038255,58.64,75825.2,0.0,-0.02063,3e-05,1.42006]
[1779824043289,58.65,75824.62,0.0,-0.02066,3e-05,1.42175]
[1779824044300,58.65,75813.7,0.0,-0.02099,3e-05,1.44068]
[1779824048329,58.65,75825.29,0.0,-0.02065,3e-05,1.42115]
[1779824053365,58.66,75826.45,0.0,-0.02063,3e-05,1.41983]
[1779824055378,58.66,75836.38,0.0,-0.02034,3e-05,1.4032]
[1779824060412,58.67,75832.79,0.0,-0.02046,3e-05,1.41007]
[1779824065448,58.68,75833.24,0.0,-0.02046,3e-05,1.41009]
[1779824067462,58.68,75822.1,0.0,-0.02079,3e-05,1.42945]
[1779824072496,58.69,75822.45,0.0,-0.02073,3e-05,1.42458]
[1779824077532,58.69,75822.69,0.0,-0.02073,3e-05,1.42482]
[1779824082569,58.7,75822.61,0.0,-0.02074,3e-05,1.42561]
[1779824084582,58.7,75814.32,0.0,-0.021,3e-05,1.44014]
[1779824087611,58.71,75821.57,0.0,-0.02078,3e-05,1.42796]
[1779824092646,58.71,75818.65,0.0,-0.02088,3e-05,1.43357]
[1779824097681,58.72,75820.76,0.0,-0.02083,3e-05,1.43049]
[1779824102723,58.72,75815.62,0.0,-0.02099,3e-05,1.43991]
[1779824107757,58.73,75813.06,0.0,-0.02108,3e-05,1.44478]
[1779824112792,58.73,75813.48,0.0,-0.02107,3e-05,1.44446]
[1779824117828,58.74,75813.09,0.0,-0.02109,3e-05,1.44553]
[1779824122863,58.74,75813.54,0.0,-0.02108,3e-05,1.44513]
[1779824127897,58.74,75815.81,0.0,-0.02102,3e-05,1.44157]
[1779824132937,58.75,75814.55,0.0,-0.021,3e-05,1.43922]
[1779824134945,58.75,75798.0,0.0,-0.0215,3e-05,1.46818]
[1779824140529,58.75,75792.57,0.0,-0.02167,3e-05,1.47783]
[1779824146030,58.75,75794.78,0.0,-0.02161,3e-05,1.47403]
[1779824150599,58.75,75786.11,0.0,-0.02188,3e-05,1.48939]
[1779824154086,58.75,75778.96,0.0,-0.0221,3e-05,1.50208]
[1779824159121,58.75,75781.6,0.0,-0.02201,3e-05,1.49722]
[1779824164157,58.75,75781.37,0.0,-0.02202,3e-05,1.4975]
[1779824166171,58.75,75788.93,0.0,-0.02178,3e-05,1.48404]
[1779824171207,58.75,75789.27,0.0,-0.02177,3e-05,1.48345]
[1779824172211,58.75,75800.1,0.0,-0.02144,3e-05,1.4644]
[1779824173220,58.75,75808.76,0.0,-0.02117,3e-05,1.44933]
[1779824178253,58.75,75811.85,0.0,-0.02109,3e-05,1.44428]
[1779824183289,58.75,75811.13,0.0,-0.02111,3e-05,1.44586]
[1779824187319,58.76,75821.48,0.0,-0.02081,3e-05,1.42828]
[1779824192355,58.76,75826.68,0.0,-0.02059,3e-05,1.41505]
[1779824198399,58.77,75826.14,0.0,-0.02062,3e-05,1.41673]
[1779824203432,58.78,75825.24,0.0,-0.02066,3e-05,1.41888]
[1779824208468,58.78,75818.9,0.0,-0.02086,3e-05,1.4304]
[1779824211487,58.79,75805.18,0.0,-0.02128,3e-05,1.45449]
[1779824216523,58.79,75808.26,0.0,-0.02119,3e-05,1.44955]
[1779824221557,58.8,75808.43,0.0,-0.0212,3e-05,1.44968]
[1779824226593,58.8,75809.36,0.0,-0.02118,3e-05,1.44848]
[1779824231629,58.8,75809.49,0.0,-0.02118,3e-05,1.44862]
[1779824236664,58.81,75809.73,0.0,-0.02118,3e-05,1.44858]
[1779824241698,58.81,75813.44,0.0,-0.02107,3e-05,1.44255]
[1779824246734,58.82,75812.01,0.0,-0.02112,3e-05,1.44543]
[1779824251769,58.82,75811.33,0.0,-0.02108,3e-05,1.44206]
[1779824256804,58.82,75810.51,0.0,-0.02111,3e-05,1.44388]
[1779824261842,58.83,75828.25,0.0,-0.02059,3e-05,1.41383]
[1779824265869,58.83,75840.35,0.0,-0.02024,3e-05,1.39388]
[1779824270902,58.84,75834.59,0.0,-0.02043,3e-05,1.40446]
[1779824275939,58.85,75835.53,0.0,-0.02041,3e-05,1.40362]
[1779824280972,58.86,75838.88,0.0,-0.02033,3e-05,1.3987]
[1779824282987,58.86,75831.9,0.0,-0.02054,3e-05,1.41082]
[1779824288023,58.87,75833.05,0.0,-0.02051,3e-05,1.40953]
[1779824293057,58.87,75831.89,0.0,-0.02056,3e-05,1.41215]
[1779824298092,58.87,75833.19,0.0,-0.02051,3e-05,1.40934]
[1779824303129,58.87,75845.7,0.0,-0.02014,3e-05,1.38805]
[1779824305186,58.86,75853.08,0.0,-0.01992,3e-05,1.37499]
[1779824310219,58.85,75852.73,0.0,-0.01991,3e-05,1.37467]
[1779824312233,58.84,75856.7,0.0,-0.01972,3e-05,1.36284]
[1779824317268,58.83,75855.91,0.0,-0.01973,3e-05,1.36314]
[1779824322305,58.82,75860.3,0.0,-0.01959,3e-05,1.35492]
[1779824327340,58.82,75859.53,0.0,-0.0196,3e-05,1.35581]
[1779824332375,58.81,75855.96,0.0,-0.01969,3e-05,1.36071]
[1779824337410,58.8,75856.15,0.0,-0.01966,3e-05,1.35936]
[1779824342446,58.79,75853.6,0.0,-0.01972,3e-05,1.36258]
[1779824343453,58.79,75843.61,0.0,-0.02,3e-05,1.37902]
[1779824348494,58.8,75841.97,0.0,-0.02007,3e-05,1.38283]
[1779824353524,58.81,75840.82,0.0,-0.02012,3e-05,1.38563]
[1779824358559,58.81,75846.44,0.0,-0.01996,3e-05,1.3763]
[1779824363594,58.82,75846.52,0.0,-0.01997,3e-05,1.3771]
[1779824368630,58.83,75847.5,0.0,-0.01996,3e-05,1.37641]
[1779824369636,58.83,75854.07,0.0,-0.01977,3e-05,1.36566]
[1779824375031,58.83,75853.49,0.0,-0.01973,3e-05,1.36246]
[1779824375677,58.84,75850.12,0.0,-0.01984,3e-05,1.36868]
[1779824380713,58.83,75851.84,0.0,-0.01977,3e-05,1.3648]
[1779824385748,58.82,75850.62,0.0,-0.01979,3e-05,1.36582]
[1779824390783,58.81,75848.16,0.0,-0.01984,3e-05,1.36889]
[1779824396824,58.8,75848.15,0.0,-0.01982,3e-05,1.36769]
[1779824401859,58.79,75838.59,0.0,-0.02008,3e-05,1.38261]
[1779824406896,58.78,75838.55,0.0,-0.02008,3e-05,1.38235]
[1779824411930,58.78,75832.99,0.0,-0.02023,3e-05,1.39136]
[1779824416965,58.77,75833.3,0.0,-0.02021,3e-05,1.39002]
[1779824422000,58.76,75836.78,0.0,-0.02009,3e-05,1.38294]
[1779824427042,58.75,75838.39,0.0,-0.02002,3e-05,1.37907]
[1779824429050,58.74,75855.35,0.0,-0.01953,3e-05,1.35043]
[1779824435093,58.73,75855.3,0.0,-0.01945,3e-05,1.34489]
[1779824442141,58.72,75853.93,0.0,-0.01947,3e-05,1.34595]
[1779824447678,58.71,75862.51,0.0,-0.01921,3e-05,1.33097]
[1779824455234,58.7,75863.28,0.0,-0.01917,3e-05,1.32872]
[1779824460267,58.69,75859.6,0.0,-0.01926,3e-05,1.33394]
[1779824465303,58.69,75862.71,0.0,-0.01917,3e-05,1.32872]
[1779824470338,58.69,75867.29,0.0,-0.01904,3e-05,1.32127]
[1779824475372,58.69,75876.19,0.0,-0.0188,3e-05,1.30688]
[1779824480406,58.69,75882.91,0.0,-0.01861,3e-05,1.29609]
[1779824485639,58.69,75884.19,0.0,-0.01858,3e-05,1.29405]
[1779824485738,58.69,75883.49,0.0,-0.0186,3e-05,1.29517]
[1779824490477,58.69,75875.4,0.0,-0.01882,3e-05,1.30815]
[1779824495512,58.69,75872.51,0.0,-0.01883,3e-05,1.30774]
[1779824498037,58.69,75880.52,0.0,-0.01861,3e-05,1.29473]
[1779824503568,58.69,75879.4,0.0,-0.01864,3e-05,1.29652]
[1779824508607,58.69,75880.37,0.0,-0.01861,3e-05,1.29497]
[1779824513643,58.69,75879.87,0.0,-0.01862,3e-05,1.29577]
[1779824518678,58.69,75881.3,0.0,-0.01859,3e-05,1.29348]
[1779824523713,58.69,75880.73,0.0,-0.0186,3e-05,1.2944]
[1779824528748,58.69,75880.09,0.0,-0.01862,3e-05,1.29542]
[1779824533783,58.69,75885.3,0.0,-0.01848,3e-05,1.2871]
[1779824538817,58.69,75886.36,0.0,-0.01845,3e-05,1.28542]
[1779824543853,58.69,75886.15,0.0,-0.01845,3e-05,1.28575]
[1779824548888,58.69,75886.43,0.0,-0.01845,3e-05,1.2853]
[1779824553924,58.69,75889.52,0.0,-0.0183,3e-05,1.27579]
[1779824558958,58.69,75893.91,0.0,-0.01818,3e-05,1.26886]
[1779824559965,58.69,75900.32,0.0,-0.01801,3e-05,1.25879]
[1779824560972,58.69,75908.21,0.0,-0.0178,3e-05,1.24648]
[1779824563993,58.69,75915.13,0.0,-0.01762,3e-05,1.23576]
[1779824565000,58.69,75923.52,0.0,-0.0174,3e-05,1.22287]
[1779824567013,58.69,75931.32,0.0,-0.0172,3e-05,1.21097]
[1779824572049,58.69,75932.91,0.0,-0.01717,3e-05,1.20892]
[1779824577085,58.69,75931.5,0.0,-0.01721,3e-05,1.21148]
[1779824582118,58.7,75934.11,0.0,-0.01715,3e-05,1.20768]
[1779824587154,58.7,75930.62,0.0,-0.01724,3e-05,1.21297]
[1779824592189,58.7,75932.74,0.0,-0.01718,3e-05,1.20975]
[1779824595285,58.7,75936.16,0.0,-0.0171,3e-05,1.20457]
[1779824596223,58.7,75938.33,0.0,-0.01704,3e-05,1.20129]
[1779824601257,58.7,75940.51,0.0,-0.01699,3e-05,1.19801]
[1779824606292,58.7,75940.49,0.0,-0.01699,3e-05,1.19804]
[1779824611326,58.7,75939.69,0.0,-0.01695,3e-05,1.19481]
[1779824616364,58.7,75941.45,0.0,-0.0169,3e-05,1.19217]
[1779824621399,58.7,75948.74,0.0,-0.01672,2e-05,1.18126]
[1779824628977,58.7,75946.55,0.0,-0.01677,2e-05,1.18453]
[1779824634493,58.7,75942.75,0.0,-0.01687,3e-05,1.19022]
[1779824639527,58.7,75942.16,0.0,-0.01688,3e-05,1.1911]
[1779824644563,58.7,75933.19,0.0,-0.01711,3e-05,1.20462]
[1779824649597,58.7,75932.99,0.0,-0.01712,3e-05,1.20492]
[1779824654634,58.7,75926.42,0.0,-0.01728,3e-05,1.2149]
[1779824659668,58.7,75923.59,0.0,-0.01736,3e-05,1.21922]
[1779824664704,58.7,75923.55,0.0,-0.01736,3e-05,1.21928]
[1779824669738,58.7,75918.82,0.0,-0.01748,3e-05,1.22652]
[1779824674773,58.7,75918.76,0.0,-0.01742,3e-05,1.22212]
[1779824679808,58.7,75918.19,0.0,-0.01743,3e-05,1.22299]
[1779824684843,58.7,75914.3,0.0,-0.01754,3e-05,1.22896]
[1779824689877,58.7,75913.41,0.0,-0.01756,3e-05,1.23033]
[1779824694912,58.7,75912.76,0.0,-0.01758,3e-05,1.23133]
[1779824699949,58.7,75912.56,0.0,-0.01758,3e-05,1.23164]
[1779824704983,58.7,75912.04,0.0,-0.01759,3e-05,1.23244]
[1779824710026,58.7,75913.32,0.0,-0.01756,3e-05,1.23047]
[1779824712040,58.7,75901.19,0.0,-0.01788,3e-05,1.24926]
[1779824717075,58.7,75899.49,0.0,-0.01792,3e-05,1.25191]
[1779824721102,58.7,75906.87,0.0,-0.01773,3e-05,1.24043]
[1779824727146,58.7,75906.1,0.0,-0.01775,3e-05,1.24163]
[1779824732179,58.7,75906.02,0.0,-0.01769,3e-05,1.23721]
[1779824735201,58.7,75912.67,0.0,-0.01752,3e-05,1.22696]
[1779824740237,58.7,75929.23,0.0,-0.01709,3e-05,1.20171]
[1779824743256,58.7,75936.51,0.0,-0.01691,3e-05,1.19074]
[1779824750306,58.7,75936.27,0.0,-0.01691,3e-05,1.1911]
[1779824755341,58.7,75931.97,0.0,-0.01702,3e-05,1.19757]
[1779824760376,58.7,75932.65,0.0,-0.017,3e-05,1.19654]
[1779824765413,58.7,75932.32,0.0,-0.01701,3e-05,1.19704]
[1779824766419,58.7,75924.87,0.0,-0.0172,3e-05,1.20832]
[1779824767426,58.7,75907.33,0.0,-0.01766,3e-05,1.23519]
[1779824772461,58.7,75907.87,0.0,-0.01764,3e-05,1.23435]
[1779824777495,58.7,75907.43,0.0,-0.01765,3e-05,1.23503]
[1779824779510,58.7,75914.54,0.0,-0.01747,3e-05,1.22409]
[1779824781526,58.7,75921.05,0.0,-0.0173,3e-05,1.21413]
[1779824786559,58.7,75919.71,0.0,-0.01733,3e-05,1.21617]
[1779824791594,58.7,75923.88,0.0,-0.01717,3e-05,1.20535]
[1779824796629,58.7,75923.81,0.0,-0.01717,3e-05,1.20546]
[1779824801664,58.7,75923.59,0.0,-0.01717,3e-05,1.20579]
[1779824803678,58.7,75915.58,0.0,-0.01738,3e-05,1.21799]
[1779824808713,58.7,75913.77,0.0,-0.01743,3e-05,1.22076]
[1779824813750,58.7,75900.53,0.0,-0.01777,3e-05,1.24118]
[1779824816770,58.7,75893.87,0.0,-0.01795,3e-05,1.25155]
[1779824821807,58.7,75895.96,0.0,-0.01789,3e-05,1.24829]
[1779824826841,58.7,75898.38,0.0,-0.01783,3e-05,1.24452]
[1779824831876,58.7,75900.45,0.0,-0.01777,3e-05,1.2413]
[1779824836912,58.7,75899.99,0.0,-0.01779,3e-05,1.24202]
[1779824842954,58.7,75899.89,0.0,-0.01779,3e-05,1.24217]
[1779824847990,58.7,75900.34,0.0,-0.01778,3e-05,1.24147]
[1779824853024,58.7,75898.64,0.0,-0.01776,3e-05,1.23956]
[1779824858058,58.7,75900.87,0.0,-0.0177,3e-05,1.23611]
[1779824863092,58.7,75900.84,0.0,-0.0177,3e-05,1.23615]
[1779824868129,58.7,75900.65,0.0,-0.01771,3e-05,1.23645]
[1779824874173,58.7,75899.62,0.0,-0.01773,3e-05,1.23804]
[1779824875178,58.7,75890.05,0.0,-0.01799,3e-05,1.25294]
[1779824880213,58.7,75893.78,0.0,-0.01789,3e-05,1.24712]
[1779824885248,58.7,75894.65,0.0,-0.01786,3e-05,1.24576]
[1779824890284,58.7,75894.58,0.0,-0.01787,3e-05,1.24587]
[1779824895318,58.7,75893.7,0.0,-0.01789,3e-05,1.24724]
[1779824896326,58.7,75885.23,0.0,-0.01812,3e-05,1.2605]
[1779824901360,58.7,75887.0,0.0,-0.01807,3e-05,1.25772]
[1779824906395,58.7,75888.62,0.0,-0.01802,3e-05,1.25518]
[1779824911430,58.7,75888.64,0.0,-0.01796,3e-05,1.25057]
[1779824916464,58.7,75889.1,0.0,-0.01795,3e-05,1.24985]
[1779824917473,58.7,75900.26,0.0,-0.01765,3e-05,1.23251]
[1779824922507,58.7,75900.25,0.0,-0.01765,3e-05,1.23252]
[1779824927542,58.7,75909.25,0.0,-0.01742,3e-05,1.21868]
[1779824932577,58.7,75910.56,0.0,-0.01739,3e-05,1.21667]
[1779824937612,58.7,75911.94,0.0,-0.01735,3e-05,1.21456]
[1779824942647,58.7,75911.33,0.0,-0.01737,3e-05,1.2155]
[1779824951238,58.7,75912.22,0.0,-0.01734,3e-05,1.21414]
[1779824957751,58.7,75910.34,0.0,-0.01739,3e-05,1.21701]
[1779824962787,58.7,75917.0,0.0,-0.01722,3e-05,1.20685]
[1779824967822,58.7,75919.8,0.0,-0.01715,3e-05,1.2026]
[1779824972857,58.7,75920.81,0.0,-0.01706,3e-05,1.19661]
[1779824977892,58.7,75912.14,0.0,-0.01728,3e-05,1.20976]
[1779824982926,58.7,75911.23,0.0,-0.01731,3e-05,1.21115]
[1779824987961,58.7,75908.87,0.0,-0.01737,3e-05,1.21475]
[1779824992997,58.7,75909.04,0.0,-0.01736,3e-05,1.21449]
[1779824997029,58.7,75898.2,0.0,-0.01765,3e-05,1.23115]
[1779825001588,58.7,75911.11,0.0,-0.01731,3e-05,1.21133]
[1779825007105,58.7,75913.23,0.0,-0.01726,3e-05,1.2081]
[1779825012139,58.7,75917.71,0.0,-0.01714,3e-05,1.2013]
[1779825019186,58.7,75918.06,0.0,-0.01713,3e-05,1.20077]
[1779825021730,58.7,75925.73,0.0,-0.01694,3e-05,1.18919]
[1779825028250,58.7,75929.31,0.0,-0.01685,3e-05,1.18382]
[1779825030264,58.7,75920.58,0.0,-0.01707,3e-05,1.19696]
[1779825033285,58.7,75925.56,0.0,-0.01688,3e-05,1.18501]
[1779825038321,58.7,75926.15,0.0,-0.01687,3e-05,1.18413]
[1779825043357,58.7,75924.91,0.0,-0.0169,3e-05,1.18599]
[1779825048392,58.7,75920.37,0.0,-0.01701,3e-05,1.19282]
[1779825053426,58.7,75920.4,0.0,-0.01701,3e-05,1.19277]
[1779825056447,58.7,75941.96,0.0,-0.01647,2e-05,1.16061]
[1779825061486,58.7,75942.17,0.0,-0.01647,2e-05,1.1603]
[1779825066521,58.7,75942.48,0.0,-0.01646,2e-05,1.15984]
[1779825071559,58.7,75938.64,0.0,-0.01655,2e-05,1.16552]
[1779825072571,58.7,75930.63,0.0,-0.01675,3e-05,1.17742]
[1779825077601,58.7,75932.27,0.0,-0.01671,3e-05,1.17498]
[1779825082636,58.7,75934.67,0.0,-0.01665,2e-05,1.17141]
[1779825085657,58.7,75942.66,0.0,-0.01645,2e-05,1.15957]
[1779825090692,58.7,75943.87,0.0,-0.01642,2e-05,1.15779]
[1779825094721,58.7,75930.32,0.0,-0.0167,3e-05,1.17347]
[1779825099754,58.7,75936.09,0.0,-0.01656,2e-05,1.1649]
[1779825104792,58.7,75941.38,0.0,-0.01643,2e-05,1.15708]
[1779825109825,58.7,75938.81,0.0,-0.01649,2e-05,1.16088]
[1779825114860,58.7,75934.79,0.0,-0.01659,2e-05,1.16682]
[1779825119895,58.7,75931.4,0.0,-0.01667,3e-05,1.17186]
[1779825124930,58.7,75932.04,0.0,-0.01666,2e-05,1.17091]
[1779825129965,58.7,75932.06,0.0,-0.01666,2e-05,1.17088]
[1779825135004,58.7,75934.25,0.0,-0.0166,2e-05,1.16763]
[1779825136011,58.7,75947.84,0.0,-0.01627,2e-05,1.1476]
[1779825141050,58.7,75946.04,0.0,-0.01631,2e-05,1.15024]
[1779825147090,58.7,75950.33,0.0,-0.01621,2e-05,1.14396]
[1779825152653,58.7,75949.49,0.0,-0.01617,2e-05,1.14084]
[1779825158168,58.7,75951.08,0.0,-0.01613,2e-05,1.13853]
[1779825162723,58.7,75959.63,0.0,-0.01592,2e-05,1.12614]
[1779825168238,58.7,75958.57,0.0,-0.01595,2e-05,1.12767]
[1779825173274,58.7,75955.03,0.0,-0.01603,2e-05,1.13279]
[1779825178310,58.7,75958.81,0.0,-0.01594,2e-05,1.12732]
[1779825183346,58.7,75960.55,0.0,-0.0159,2e-05,1.12481]
[1779825188380,58.7,75963.08,0.0,-0.01584,2e-05,1.12117]
[1779825193414,58.7,75964.58,0.0,-0.0158,2e-05,1.11901]
[1779825198449,58.7,75966.22,0.0,-0.01577,2e-05,1.11666]
[1779825203486,58.7,75972.28,0.0,-0.01562,2e-05,1.108]
[1779825208521,58.7,75970.2,0.0,-0.01567,2e-05,1.11097]
[1779825213556,58.7,75971.31,0.0,-0.01559,2e-05,1.10512]
[1779825218590,58.7,75970.82,0.0,-0.0156,2e-05,1.10582]
[1779825223626,58.7,75972.63,0.0,-0.01556,2e-05,1.10324]
[1779825228661,58.7,75985.78,0.0,-0.01525,2e-05,1.08469]
[1779825233699,58.7,75984.47,0.0,-0.01528,2e-05,1.08653]
[1779825235635,58.7,75979.98,0.0,-0.01538,2e-05,1.09284]
[1779825235721,58.7,75971.26,0.0,-0.01559,2e-05,1.10519]
[1779825237571,58.7,75957.08,0.0,-0.01593,2e-05,1.12551]
[1779825237725,58.7,75958.7,0.0,-0.01589,2e-05,1.12317]
[1779825240746,58.7,75967.32,0.0,-0.01568,2e-05,1.11081]
[1779825245787,58.7,75967.5,0.0,-0.01568,2e-05,1.11055]
[1779825250839,58.7,75972.36,0.0,-0.01556,2e-05,1.10363]
[1779825255868,58.7,75977.79,0.0,-0.01543,2e-05,1.09593]
[1779825260904,58.7,75975.08,0.0,-0.0155,2e-05,1.09977]
[1779825265939,58.7,75976.86,0.0,-0.01546,2e-05,1.09725]
[1779825270974,58.7,75978.37,0.0,-0.01542,2e-05,1.09511]
[1779825276011,58.7,75973.78,0.0,-0.01547,2e-05,1.09736]
[1779825277013,58.7,75973.78,0.0,-0.01547,2e-05,1.09736]
[1779825277020,58.7,75977.23,0.0,-0.01539,2e-05,1.09249]
[1779825282053,58.7,75976.26,0.0,-0.01541,2e-05,1.09386]
[1779825285073,58.7,75968.51,0.0,-0.0156,2e-05,1.10484]
[1779825287087,58.7,75959.75,0.0,-0.0158,2e-05,1.11736]
[1779825292122,58.7,75960.47,0.0,-0.01579,2e-05,1.11633]
[1779825297158,58.7,75962.17,0.0,-0.01575,2e-05,1.11389]
[1779825302192,58.7,75961.74,0.0,-0.01576,2e-05,1.11451]
[1779825307228,58.7,75961.5,0.0,-0.01576,2e-05,1.11485]
[1779825312261,58.7,75963.43,0.0,-0.01572,2e-05,1.11209]
[1779825317297,58.7,75967.99,0.0,-0.01561,2e-05,1.10558]
[1779825322332,58.7,75969.6,0.0,-0.01557,2e-05,1.10329]
[1779825327369,58.7,75975.09,0.0,-0.01544,2e-05,1.09551]
[1779825332404,58.7,75975.39,0.0,-0.01538,2e-05,1.09085]
[1779825337439,58.7,75973.61,0.0,-0.01542,2e-05,1.09336]
[1779825338450,58.7,75964.64,0.0,-0.01563,2e-05,1.10609]
[1779825339457,58.7,75957.27,0.0,-0.01581,2e-05,1.11663]
[1779825344492,58.7,75960.72,0.0,-0.01572,2e-05,1.11168]
[1779825349527,58.7,75963.47,0.0,-0.01566,2e-05,1.10775]
[1779825354563,58.7,75964.2,0.0,-0.01564,2e-05,1.10671]
[1779825357585,58.7,75956.47,0.0,-0.01582,2e-05,1.11778]
[1779825362619,58.7,75960.17,0.0,-0.01574,2e-05,1.11247]
[1779825368660,58.7,75963.1,0.0,-0.01567,2e-05,1.10828]
[1779825373697,58.7,75963.89,0.0,-0.01565,2e-05,1.10715]
[1779825378733,58.7,75962.65,0.0,-0.01568,2e-05,1.10892]
[1779825383768,58.7,75968.66,0.0,-0.01553,2e-05,1.10037]
[1779825388803,58.7,75968.71,0.0,-0.01553,2e-05,1.1003]
[1779825393838,58.7,75966.02,0.0,-0.01554,2e-05,1.09986]
[1779825398873,58.7,75964.23,0.0,-0.01558,2e-05,1.1024]
[1779825401894,58.7,75977.15,0.0,-0.01528,2e-05,1.08415]
[1779825406928,58.7,75977.64,0.0,-0.01527,2e-05,1.08346]
[1779825411964,58.7,75976.18,0.0,-0.0153,2e-05,1.08551]
[1779825417000,58.7,75974.46,0.0,-0.01534,2e-05,1.08793]
[1779825422041,58.7,75974.6,0.0,-0.01534,2e-05,1.08773]
[1779825427082,58.7,75974.94,0.0,-0.01533,2e-05,1.08725]
[1779825432111,58.7,75974.13,0.0,-0.01535,2e-05,1.08839]
[1779825437182,58.7,75974.59,0.0,-0.01534,2e-05,1.08775]
[1779825442216,58.7,75973.26,0.0,-0.01537,2e-05,1.08962]
[1779825447252,58.7,75973.56,0.0,-0.01536,2e-05,1.0892]
[1779825453294,58.7,75972.2,0.0,-0.01534,2e-05,1.08688]
[1779825458328,58.7,75972.41,0.0,-0.01533,2e-05,1.08658]
[1779825463364,58.7,75971.63,0.0,-0.01535,2e-05,1.08768]
[1779825466385,58.7,75963.11,0.0,-0.01555,2e-05,1.09973]
[1779825471419,58.7,75961.89,0.0,-0.01558,2e-05,1.10146]
[1779825476456,58.7,75965.29,0.0,-0.0155,2e-05,1.09663]
[1779825481491,58.7,75965.47,0.0,-0.01549,2e-05,1.09638]
[1779825483505,58.7,75955.52,0.0,-0.01573,2e-05,1.11055]
[1779825484981,58.7,75948.59,0.0,-0.0159,2e-05,1.1205]
[1779825490555,58.7,75947.83,0.0,-0.01592,2e-05,1.1216]
[1779825495590,58.7,75948.91,0.0,-0.01589,2e-05,1.12004]
[1779825500624,58.7,75947.34,0.0,-0.01593,2e-05,1.1223]
[1779825505659,58.7,75945.84,0.0,-0.01596,2e-05,1.12447]
[1779825510694,58.7,75934.01,0.0,-0.01625,2e-05,1.14167]
[1779825511701,58.7,75940.58,0.0,-0.01603,2e-05,1.12775]
[1779825516738,58.7,75941.27,0.0,-0.01602,2e-05,1.12675]
[1779825521771,58.7,75937.05,0.0,-0.01612,2e-05,1.13287]
[1779825527815,58.7,75937.0,0.0,-0.01612,2e-05,1.13295]
[1779825532848,58.7,75935.74,0.0,-0.01615,2e-05,1.13478]
[1779825537886,58.7,75931.17,0.0,-0.01626,2e-05,1.14145]
[1779825542919,58.7,75925.98,0.0,-0.01639,2e-05,1.14907]
[1779825545940,58.7,75916.17,0.0,-0.01663,3e-05,1.16357]
[1779825550975,58.7,75914.81,0.0,-0.01667,3e-05,1.16559]
[1779825553998,58.7,75923.11,0.0,-0.01646,2e-05,1.1533]
[1779825559033,58.7,75919.2,0.0,-0.01656,2e-05,1.15908]
[1779825564074,58.7,75922.57,0.0,-0.01647,2e-05,1.15409]
[1779825570116,58.7,75928.39,0.0,-0.01633,2e-05,1.14553]
[1779825573137,58.7,75932.57,0.0,-0.01617,2e-05,1.13504]
[1779825577164,58.7,75925.13,0.0,-0.01635,2e-05,1.14593]
[1779825582199,58.7,75926.06,0.0,-0.01633,2e-05,1.14456]
[1779825587234,58.7,75929.72,0.0,-0.01624,2e-05,1.1392]
[1779825592270,58.7,75924.64,0.0,-0.01636,2e-05,1.14665]
[1779825595295,58.7,75915.37,0.0,-0.01659,3e-05,1.16033]
[1779825597303,58.7,75928.57,0.0,-0.01627,2e-05,1.14088]
[1779825599319,58.7,75939.22,0.0,-0.01601,2e-05,1.12538]
[1779825601911,58.7,75945.67,0.0,-0.01585,2e-05,1.11607]
[1779825602350,58.7,75950.99,0.0,-0.01572,2e-05,1.10844]
[1779825605719,58.7,75958.59,0.0,-0.01554,2e-05,1.09761]
[1779825606376,58.7,75962.83,0.0,-0.01544,2e-05,1.0916]
[1779825612423,58.7,75960.75,0.0,-0.01549,2e-05,1.09455]
[1779825614434,58.7,75953.63,0.0,-0.01566,2e-05,1.10467]
[1779825619468,58.7,75951.52,0.0,-0.01571,2e-05,1.10768]
[1779825622489,58.7,75945.05,0.0,-0.01586,2e-05,1.11696]
[1779825627603,58.7,75942.75,0.0,-0.01592,2e-05,1.12028]
[1779825627616,58.7,75964.41,0.0,-0.0154,2e-05,1.08937]
[1779825633583,58.7,75947.1,0.0,-0.01576,2e-05,1.10971]
[1779825638618,58.7,75947.74,0.0,-0.01574,2e-05,1.10879]
[1779825643337,58.7,75940.74,0.0,-0.01591,2e-05,1.11885]
[1779825643426,58.7,75936.77,0.0,-0.01601,2e-05,1.12459]
[1779825648688,58.7,75934.16,0.0,-0.01607,2e-05,1.12837]
[1779825653724,58.7,75941.34,0.0,-0.0159,2e-05,1.11799]
[1779825654732,58.7,75949.78,0.0,-0.01569,2e-05,1.10587]
[1779825659766,58.7,75944.64,0.0,-0.01582,2e-05,1.11324]
[1779825662099,58.7,75944.84,0.0,-0.01581,2e-05,1.11295]
[1779825662126,58.7,75956.51,0.0,-0.01553,2e-05,1.09629]
[1779825663794,58.7,75972.77,0.0,-0.01515,2e-05,1.07341]
[1779825665317,58.7,75972.77,0.0,-0.01515,2e-05,1.07341]
[1779825665319,58.7,75970.37,0.0,-0.01521,2e-05,1.07676]
[1779825670843,58.7,75970.6,0.0,-0.0152,2e-05,1.07644]
[1779825676368,58.7,75970.52,0.0,-0.0152,2e-05,1.07655]
[1779825681920,58.7,75970.36,0.0,-0.01521,2e-05,1.07677]
[1779825686956,58.7,75969.13,0.0,-0.01524,2e-05,1.0785]
[1779825687964,58.7,75959.05,0.0,-0.01547,2e-05,1.09269]
[1779825694006,58.7,75957.82,0.0,-0.01544,2e-05,1.09017]
[1779825698036,58.7,75971.07,0.0,-0.01513,2e-05,1.07156]
[1779825704076,58.7,75970.25,0.0,-0.01515,2e-05,1.07271]
[1779825709112,58.7,75964.17,0.0,-0.0153,2e-05,1.08122]
[1779825714147,58.7,75963.42,0.0,-0.01531,2e-05,1.08228]
[1779825719182,58.7,75957.37,0.0,-0.01545,2e-05,1.09081]
[1779825724219,58.7,75958.38,0.0,-0.01543,2e-05,1.08938]
[1779825727240,58.7,75950.93,0.0,-0.01561,2e-05,1.09994]
[1779825732275,58.7,75947.1,0.0,-0.0157,2e-05,1.10541]
[1779825734290,58.7,75940.32,0.0,-0.01586,2e-05,1.11513]
[1779825739324,58.7,75937.06,0.0,-0.01594,2e-05,1.11983]
[1779825744358,58.7,75932.98,0.0,-0.01604,2e-05,1.12573]
[1779825748388,58.7,75940.65,0.0,-0.01585,2e-05,1.11466]
[1779825750401,58.7,75947.79,0.0,-0.01568,2e-05,1.10442]
[1779825755436,58.7,75950.38,0.0,-0.01556,2e-05,1.09644]
[1779825758457,58.7,75957.91,0.0,-0.01538,2e-05,1.08578]
[1779825763493,58.7,75957.18,0.0,-0.0154,2e-05,1.08681]
[1779825768527,58.7,75964.35,0.0,-0.01523,2e-05,1.07673]
[1779825773562,58.7,75960.13,0.0,-0.01533,2e-05,1.08266]
[1779825778597,58.7,75955.68,0.0,-0.01544,2e-05,1.08893]
[1779825782628,58.7,75948.43,0.0,-0.01561,2e-05,1.09922]
[1779825787662,58.7,75948.79,0.0,-0.0156,2e-05,1.0987]
[1779825792697,58.7,75944.78,0.0,-0.0157,2e-05,1.10442]
[1779825796208,58.7,75936.64,0.0,-0.01589,2e-05,1.1161]
[1779825801760,58.7,75934.81,0.0,-0.01594,2e-05,1.11874]
[1779825807803,58.7,75934.56,0.0,-0.01594,2e-05,1.1191]
[1779825812839,58.7,75928.39,0.0,-0.01603,2e-05,1.12369]
[1779825817876,58.7,75926.64,0.0,-0.01608,2e-05,1.12622]
[1779825822911,58.7,75930.37,0.0,-0.01598,2e-05,1.12082]
[1779825826418,58.7,75944.88,0.0,-0.01563,2e-05,1.09998]
[1779825833988,58.7,75946.39,0.0,-0.0156,2e-05,1.09783]
[1779825839022,58.7,75949.05,0.0,-0.01554,2e-05,1.09405]
[1779825844058,58.7,75947.13,0.0,-0.01558,2e-05,1.09678]
[1779825849092,58.7,75946.4,0.0,-0.0156,2e-05,1.09782]
[1779825854128,58.7,75945.12,0.0,-0.01563,2e-05,1.09964]
[1779825859162,58.7,75957.49,0.0,-0.01534,2e-05,1.08212]
[1779825864198,58.7,75963.8,0.0,-0.01519,2e-05,1.07327]
[1779825871249,58.7,75964.01,0.0,-0.01513,2e-05,1.06876]
[1779825873265,58.7,75971.13,0.0,-0.01496,2e-05,1.05887]
[1779825878301,58.7,75972.22,0.0,-0.01494,2e-05,1.05736]
[1779825883337,58.7,75973.68,0.0,-0.0149,2e-05,1.05534]
[1779825884344,58.7,75980.49,0.0,-0.01475,2e-05,1.04598]
[1779825889379,58.7,75978.87,0.0,-0.01479,2e-05,1.0482]
[1779825894414,58.7,75981.36,0.0,-0.01473,2e-05,1.04479]
[1779825900456,58.7,75982.16,0.0,-0.01471,2e-05,1.04369]
[1779825905492,58.7,75981.55,0.0,-0.01472,2e-05,1.04453]
[1779825910534,58.7,75977.08,0.0,-0.01483,2e-05,1.05066]
[1779825912221,58.7,75979.9,0.0,-0.01476,2e-05,1.04679]
[1779825912548,58.7,75985.27,0.0,-0.01464,2e-05,1.03944]
[1779825913932,58.7,75996.43,0.0,-0.01439,2e-05,1.02431]
[1779825914563,58.7,75999.24,0.0,-0.01433,2e-05,1.02053]
[1779825918453,58.7,75998.37,0.0,-0.01435,2e-05,1.0217]
[1779825918590,58.7,75998.22,0.0,-0.01435,2e-05,1.0219]
[1779825923627,58.7,75998.69,0.0,-0.01434,2e-05,1.02127]
[1779825928662,58.7,76000.07,0.0,-0.01431,2e-05,1.01942]
[1779825933696,58.7,76001.52,0.0,-0.01422,2e-05,1.01338]
[1779825938731,58.7,76001.7,0.0,-0.01422,2e-05,1.01314]
[1779825940745,58.7,75991.92,0.0,-0.01444,2e-05,1.02629]
[1779825944776,58.7,75978.84,0.0,-0.01473,2e-05,1.04407]
[1779825949808,58.7,75975.52,0.0,-0.01481,2e-05,1.04863]
[1779825954846,58.7,75974.81,0.0,-0.01482,2e-05,1.0496]
[1779825959881,58.7,75978.07,0.0,-0.01475,2e-05,1.04513]
[1779825964917,58.7,75977.47,0.0,-0.01476,2e-05,1.04595]
[1779825969956,58.7,75973.54,0.0,-0.01485,2e-05,1.05135]
[1779825971967,58.7,75966.83,0.0,-0.015,2e-05,1.06062]
[1779825977491,58.7,75965.66,0.0,-0.01503,2e-05,1.06225]
[1779825985061,58.7,75967.88,0.0,-0.01498,2e-05,1.05917]
[1779825990095,58.7,75972.47,0.0,-0.01488,2e-05,1.05283]
[1779825995130,58.7,75972.29,0.0,-0.01482,2e-05,1.04889]
[1779826000168,58.7,75970.17,0.0,-0.01487,2e-05,1.05181]
[1779826005200,58.7,75970.6,0.0,-0.01486,2e-05,1.05122]
[1779826010234,58.7,75971.13,0.0,-0.01485,2e-05,1.05049]
[1779826015269,58.7,75966.53,0.0,-0.01495,2e-05,1.05684]
[1779826020309,58.7,75965.22,0.0,-0.01498,2e-05,1.05865]
[1779826022319,58.7,75974.56,0.0,-0.01477,2e-05,1.04577]
[1779826027872,58.7,75974.26,0.0,-0.01478,2e-05,1.04618]
[1779826034402,58.7,75972.81,0.0,-0.01481,2e-05,1.04818]
[1779826045480,58.7,75973.6,0.0,-0.01479,2e-05,1.04709]
[1779826053536,58.7,75973.74,0.0,-0.01473,2e-05,1.04273]
[1779826058570,58.7,75974.36,0.0,-0.01472,2e-05,1.04188]
[1779826063606,58.7,75973.54,0.0,-0.01474,2e-05,1.043]
[1779826068641,58.7,75972.36,0.0,-0.01476,2e-05,1.04462]
[1779826070656,58.7,75962.77,0.0,-0.01498,2e-05,1.05784]
[1779826075690,58.7,75962.75,0.0,-0.01498,2e-05,1.05786]
[1779826081732,58.7,75963.08,0.0,-0.01498,2e-05,1.05741]
[1779826086768,58.7,75964.02,0.0,-0.01496,2e-05,1.05611]
[1779826092808,58.7,75964.25,0.0,-0.01495,2e-05,1.05579]
[1779826098367,58.7,75963.48,0.0,-0.01497,2e-05,1.05685]
[1779826106906,58.7,75963.28,0.0,-0.01497,2e-05,1.05713]
[1779826110935,58.7,75974.65,0.0,-0.01471,2e-05,1.04148]
[1779826115977,58.7,75985.7,0.0,-0.01441,2e-05,1.02233]
[1779826121015,58.7,75990.04,0.0,-0.01431,2e-05,1.01649]
[1779826126048,58.7,75991.51,0.0,-0.01428,2e-05,1.01451]
[1779826131084,58.7,75991.83,0.0,-0.01427,2e-05,1.01408]
[1779826136119,58.7,75993.43,0.0,-0.01424,2e-05,1.01194]
[1779826143170,58.7,75992.91,0.0,-0.01425,2e-05,1.01264]
[1779826148718,58.7,75990.82,0.0,-0.01429,2e-05,1.01544]
[1779826152237,58.7,75983.21,0.0,-0.01446,2e-05,1.02569]
[1779826158789,58.7,75983.62,0.0,-0.01445,2e-05,1.02514]
[1779826164324,58.7,75985.72,0.0,-0.01441,2e-05,1.0223]
[1779826171368,58.7,75989.64,0.0,-0.01426,2e-05,1.01292]
[1779826178929,58.7,75990.99,0.0,-0.01423,2e-05,1.01111]
[1779826184461,58.7,75991.38,0.0,-0.01423,2e-05,1.01059]
[1779826190519,58.7,75994.39,0.0,-0.01416,2e-05,1.00657]
[1779826194545,58.7,75985.86,0.0,-0.01435,2e-05,1.01799]
[1779826199580,58.7,75981.06,0.0,-0.01446,2e-05,1.02447]
[1779826204617,58.7,75987.38,0.0,-0.01431,2e-05,1.01595]
[1779826209653,58.7,75988.15,0.0,-0.0143,2e-05,1.01492]
[1779826214686,58.7,75986.81,0.0,-0.01433,2e-05,1.01672]
[1779826219722,58.7,75982.02,0.0,-0.01443,2e-05,1.02317]
[1779826224771,58.7,75973.99,0.0,-0.01461,2e-05,1.03406]
[1779826225778,58.7,75981.41,0.0,-0.01445,2e-05,1.02399]
[1779826229827,58.7,75972.7,0.0,-0.01464,2e-05,1.03582]
[1779826234861,58.7,75971.57,0.0,-0.01461,2e-05,1.0332]
[1779826239897,58.7,75972.33,0.0,-0.0146,2e-05,1.03216]
[1779826241911,58.7,75979.98,0.0,-0.01442,2e-05,1.0218]
[1779826246946,58.7,75981.25,0.0,-0.0144,2e-05,1.02008]
[1779826251982,58.7,75981.37,0.0,-0.01439,2e-05,1.01992]
[1779826257018,58.7,75993.55,0.0,-0.01412,2e-05,1.00361]
[1779826262053,58.7,75998.52,0.0,-0.01401,2e-05,0.99701]
[1779826269102,58.7,76000.55,0.0,-0.01397,2e-05,0.99433]
[1779826272123,58.7,76009.2,0.0,-0.01378,2e-05,0.98295]
[1779826277161,58.7,76009.69,0.0,-0.01377,2e-05,0.98231]
[1779826282195,58.7,76006.84,0.0,-0.01383,2e-05,0.98605]
[1779826288237,58.7,76005.02,0.0,-0.01387,2e-05,0.98844]
[1779826293271,58.7,76000.63,0.0,-0.01391,2e-05,0.99017]
[1779826297300,58.7,75990.47,0.0,-0.01414,2e-05,1.00362]
[1779826302335,58.7,75988.31,0.0,-0.01418,2e-05,1.0065]
[1779826308376,58.7,75989.19,0.0,-0.01416,2e-05,1.00533]
[1779826313415,58.7,75995.88,0.0,-0.01402,2e-05,0.99644]
[1779826318447,58.7,76000.37,0.0,-0.01392,2e-05,0.99051]
[1779826328517,58.7,76002.13,0.0,-0.01388,2e-05,0.98819]
[1779826333556,58.7,75993.66,0.0,-0.01407,2e-05,0.99938]
[1779826338590,58.7,75992.45,0.0,-0.01409,2e-05,1.00099]
[1779826343625,58.7,75993.95,0.0,-0.01406,2e-05,0.999]
[1779826350127,58.7,75991.9,0.0,-0.0141,2e-05,1.00172]
[1779826360197,58.7,75992.23,0.0,-0.01404,2e-05,0.99721]
[1779826367794,58.7,75992.69,0.0,-0.01403,2e-05,0.9966]
[1779826372829,58.7,75992.56,0.0,-0.01403,2e-05,0.99677]
[1779826378872,58.7,75992.3,0.0,-0.01404,2e-05,0.99711]
[1779826384914,58.7,75991.69,0.0,-0.01405,2e-05,0.99792]
[1779826389948,58.7,75992.24,0.0,-0.01404,2e-05,0.99719]
[1779826399012,58.7,75991.92,0.0,-0.01405,2e-05,0.99762]
[1779826402034,58.7,76000.28,0.0,-0.01387,2e-05,0.98658]
[1779826407070,58.7,76007.37,0.0,-0.01371,2e-05,0.9773]
[1779826412105,58.7,76008.35,0.0,-0.01364,2e-05,0.97201]
[1779826417139,58.7,76007.99,0.0,-0.01365,2e-05,0.97248]
[1779826422175,58.7,76005.61,0.0,-0.0137,2e-05,0.97557]
[1779826427210,58.7,76004.11,0.0,-0.01373,2e-05,0.97753]
[1779826432247,58.7,76004.07,0.0,-0.01373,2e-05,0.97758]
[1779826437281,58.7,76003.53,0.0,-0.01374,2e-05,0.97829]
[1779826442317,58.7,76003.55,0.0,-0.01374,2e-05,0.97826]
[1779826447354,58.7,76003.64,0.0,-0.01374,2e-05,0.97814]
[1779826455409,58.7,75997.89,0.0,-0.01386,2e-05,0.98568]
[1779826460903,58.7,75993.64,0.0,-0.01396,2e-05,0.99127]
[1779826466484,58.7,75994.61,0.0,-0.01394,2e-05,0.98999]
[1779826471520,58.7,75996.38,0.0,-0.01384,2e-05,0.98361]
[1779826476556,58.7,76001.81,0.0,-0.01373,2e-05,0.97651]
[1779826481593,58.7,76003.11,0.0,-0.0137,2e-05,0.97481]
[1779826486627,58.7,76002.92,0.0,-0.0137,2e-05,0.97506]
[1779826491668,58.7,76004.58,0.0,-0.01367,2e-05,0.9729]
[1779826498714,58.7,76004.91,0.0,-0.01366,2e-05,0.97247]
[1779826506770,58.7,76004.49,0.0,-0.01367,2e-05,0.97301]
[1779826511805,58.7,76004.31,0.0,-0.01367,2e-05,0.97325]
[1779826516840,58.7,76001.86,0.0,-0.01372,2e-05,0.97644]
[1779826521875,58.7,76002.96,0.0,-0.0137,2e-05,0.97501]
[1779826526910,58.7,76004.33,0.0,-0.01367,2e-05,0.97322]
[1779826529932,58.7,76011.09,0.0,-0.01353,2e-05,0.96445]
[1779826531398,58.7,76016.59,0.0,-0.01336,2e-05,0.9534]
[1779826536980,58.7,76014.73,0.0,-0.0134,2e-05,0.95578]
[1779826543030,58.7,76014.57,0.0,-0.0134,2e-05,0.95599]
[1779826548061,58.7,76007.76,0.0,-0.01354,2e-05,0.96476]
[1779826553097,58.7,76002.13,0.0,-0.01366,2e-05,0.97207]
[1779826558131,58.7,76003.15,0.0,-0.01364,2e-05,0.97074]
[1779826565184,58.7,76003.45,0.0,-0.01364,2e-05,0.97035]
[1779826570215,58.7,76007.25,0.0,-0.01355,2e-05,0.96542]
[1779826576258,58.7,76006.35,0.0,-0.01357,2e-05,0.96659]
[1779826581292,58.7,76009.52,0.0,-0.01351,2e-05,0.96249]
[1779826586328,58.7,76013.55,0.0,-0.01342,2e-05,0.9573]
[1779826591825,58.7,76012.95,0.0,-0.01338,2e-05,0.95409]
[1779826599419,58.7,76012.81,0.0,-0.01338,2e-05,0.95427]
[1779826605462,58.7,76017.34,0.0,-0.01329,2e-05,0.94847]
[1779826611503,58.7,76017.85,0.0,-0.01328,2e-05,0.94782]
[1779826616539,58.7,76018.05,0.0,-0.01327,2e-05,0.94757]
[1779826622056,58.7,76018.02,0.0,-0.01327,2e-05,0.9476]
[1779826624597,58.7,76026.52,0.0,-0.0131,2e-05,0.93681]
[1779826629630,58.7,76027.06,0.0,-0.01309,2e-05,0.93613]
[1779826634664,58.7,76030.0,0.0,-0.01303,2e-05,0.93242]
[1779826639701,58.7,76030.46,0.0,-0.01302,2e-05,0.93184]
[1779826644736,58.7,76036.49,0.0,-0.01289,2e-05,0.92428]
[1779826649770,58.7,76037.16,0.0,-0.01288,2e-05,0.92344]
[1779826654804,58.7,76036.54,0.0,-0.01284,2e-05,0.92033]
[1779826659840,58.7,76035.25,0.0,-0.01287,2e-05,0.92194]
[1779826664875,58.7,76023.82,0.0,-0.0131,2e-05,0.9363]
[1779826667895,58.7,76011.93,0.0,-0.01335,2e-05,0.95142]
[1779826672401,58.7,76002.74,0.0,-0.01354,2e-05,0.96325]
[1779826678973,58.7,76001.38,0.0,-0.01357,2e-05,0.96501]
[1779826685019,58.7,76001.45,0.0,-0.01357,2e-05,0.96492]
[1779826690055,58.7,76001.27,0.0,-0.01357,2e-05,0.96515]
[1779826695088,58.7,76002.35,0.0,-0.01355,2e-05,0.96375]
[1779826702137,58.7,76002.43,0.0,-0.01355,2e-05,0.96365]
[1779826707171,58.7,75999.79,0.0,-0.01361,2e-05,0.96707]
[1779826712207,58.7,76000.06,0.0,-0.01355,2e-05,0.96271]
[1779826714222,58.7,75992.99,0.0,-0.0137,2e-05,0.97189]
[1779826717243,58.7,76003.73,0.0,-0.01347,2e-05,0.95797]
[1779826722277,58.7,76004.33,0.0,-0.01345,2e-05,0.9572]
[1779826727313,58.7,76002.97,0.0,-0.01348,2e-05,0.95895]
[1779826733354,58.7,75998.75,0.0,-0.01357,2e-05,0.9644]
[1779826736376,58.7,75991.78,0.0,-0.01372,2e-05,0.97347]
[1779826737383,58.7,75981.78,0.0,-0.01394,2e-05,0.98659]
[1779826742418,58.7,75976.67,0.0,-0.01405,2e-05,0.99334]
[1779826747452,58.7,75974.96,0.0,-0.01409,2e-05,0.99561]
[1779826752489,58.7,75973.9,0.0,-0.01411,2e-05,0.99702]
[1779826757540,58.7,75968.54,0.0,-0.01423,2e-05,1.00417]
[1779826759557,58.7,75949.85,0.0,-0.01465,2e-05,1.02942]
[1779826764589,58.7,75953.34,0.0,-0.01457,2e-05,1.02467]
[1779826769625,58.7,75952.27,0.0,-0.0146,2e-05,1.02613]
[1779826774659,58.7,75946.71,0.0,-0.01467,2e-05,1.02952]
[1779826777681,58.7,75934.88,0.0,-0.01494,2e-05,1.04577]
[1779826782714,58.7,75934.11,0.0,-0.01496,2e-05,1.04684]
[1779826789236,58.7,75932.88,0.0,-0.01499,2e-05,1.04854]
[1779826794799,58.7,75938.82,0.0,-0.01485,2e-05,1.04034]
[1779826799836,58.7,75939.03,0.0,-0.01484,2e-05,1.04005]
[1779826804870,58.7,75936.02,0.0,-0.01491,2e-05,1.0442]
[1779826809904,58.7,75934.89,0.0,-0.01494,2e-05,1.04576]
[1779826814940,58.7,75933.2,0.0,-0.01498,2e-05,1.0481]
[1779826816953,58.7,75941.39,0.0,-0.01479,2e-05,1.03681]
[1779826817961,58.7,75934.83,0.0,-0.01494,2e-05,1.04584]
[1779826822996,58.7,75945.87,0.0,-0.01469,2e-05,1.03067]
[1779826828032,58.7,75946.81,0.0,-0.01466,2e-05,1.02938]
[1779826833066,58.7,75941.97,0.0,-0.01472,2e-05,1.0318]
[1779826838101,58.7,75941.88,0.0,-0.01472,2e-05,1.03193]
[1779826842129,58.7,75931.23,0.0,-0.01497,2e-05,1.04658]
[1779826848173,58.7,75928.74,0.0,-0.01502,2e-05,1.05004]
[1779826853207,58.7,75926.32,0.0,-0.01508,2e-05,1.0534]
[1779826858242,58.7,75921.58,0.0,-0.01519,2e-05,1.06001]
[1779826863278,58.7,75922.74,0.0,-0.01516,2e-05,1.05839]
[1779826868314,58.7,75922.6,0.0,-0.01517,2e-05,1.05858]
[1779826873349,58.7,75927.01,0.0,-0.01506,2e-05,1.05244]
[1779826876370,58.7,75915.16,0.0,-0.01534,2e-05,1.06902]
[1779826881405,58.7,75919.33,0.0,-0.01524,2e-05,1.06316]
[1779826886441,58.7,75919.24,0.0,-0.01525,2e-05,1.06329]
[1779826887279,58.7,75919.24,0.0,-0.01525,2e-05,1.06329]
[1779826887283,58.7,75919.37,0.0,-0.01524,2e-05,1.0631]
[1779826890302,58.7,75923.18,0.0,-0.01515,2e-05,1.05777]
[1779826890469,58.7,75925.19,0.0,-0.01511,2e-05,1.05497]
[1779826895504,58.7,75925.62,0.0,-0.01504,2e-05,1.05011]
[1779826900538,58.7,75931.71,0.0,-0.0149,2e-05,1.04168]
[1779826905573,58.7,75930.03,0.0,-0.01494,2e-05,1.044]
[1779826910609,58.7,75930.04,0.0,-0.01494,2e-05,1.04399]
[1779826915644,58.7,75931.11,0.0,-0.01491,2e-05,1.04251]
[1779826919672,58.7,75924.7,0.0,-0.01506,2e-05,1.05139]
[1779826924707,58.7,75920.52,0.0,-0.01516,2e-05,1.05721]
[1779826929741,58.7,75920.21,0.0,-0.01517,2e-05,1.05765]
[1779826934778,58.7,75920.08,0.0,-0.01517,2e-05,1.05783]
[1779826940824,58.7,75917.88,0.0,-0.01522,2e-05,1.06091]
[1779826945859,58.7,75908.65,0.0,-0.01544,2e-05,1.07389]
[1779826951902,58.7,75910.08,0.0,-0.01535,2e-05,1.06756]
[1779826956937,58.7,75909.75,0.0,-0.01535,2e-05,1.06803]
[1779826962981,58.7,75909.54,0.0,-0.01536,2e-05,1.06832]
[1779826968013,58.7,75909.47,0.0,-0.01536,2e-05,1.06842]
[1779826973051,58.7,75907.69,0.0,-0.0154,2e-05,1.07093]
[1779826979097,58.7,75910.69,0.0,-0.01533,2e-05,1.0667]
[1779826984132,58.7,75909.9,0.0,-0.01535,2e-05,1.06781]
[1779826989167,58.7,75910.48,0.0,-0.01534,2e-05,1.067]
[1779826994203,58.7,75910.49,0.0,-0.01534,2e-05,1.06698]
[1779826995688,58.7,75919.99,0.0,-0.01511,2e-05,1.05368]
[1779827001251,58.7,75923.79,0.0,-0.01502,2e-05,1.0484]
[1779827013334,58.7,75927.22,0.0,-0.01488,2e-05,1.0394]
[1779827018370,58.7,75933.42,0.0,-0.01474,2e-05,1.03088]
[1779827023406,58.7,75933.84,0.0,-0.01473,2e-05,1.03031]
[1779827028891,58.7,75934.05,0.0,-0.01473,2e-05,1.03002]
[1779827028902,58.7,75935.08,0.0,-0.0147,2e-05,1.02861]
[1779827030634,58.7,75935.08,0.0,-0.0147,2e-05,1.02861]
[1779827030701,58.7,75952.13,0.0,-0.01432,2e-05,1.0055]
[1779827032471,58.7,75945.61,0.0,-0.01446,2e-05,1.01429]
[1779827033479,58.7,75938.53,0.0,-0.01462,2e-05,1.0239]
[1779827040527,58.7,75939.51,0.0,-0.0146,2e-05,1.02256]
[1779827045562,58.7,75939.82,0.0,-0.01459,2e-05,1.02214]
[1779827050599,58.7,75938.13,0.0,-0.01463,2e-05,1.02444]
[1779827055632,58.7,75938.72,0.0,-0.01462,2e-05,1.02364]
[1779827056640,58.7,75930.85,0.0,-0.0148,2e-05,1.03441]
[1779827062682,58.7,75931.49,0.0,-0.01479,2e-05,1.03353]
[1779827068724,58.7,75930.86,0.0,-0.0148,2e-05,1.03439]
[1779827073760,58.7,75928.36,0.0,-0.0148,2e-05,1.0336]
[1779827079801,58.7,75923.77,0.0,-0.01491,2e-05,1.03992]
[1779827086852,58.7,75925.62,0.0,-0.01486,2e-05,1.03737]
[1779827094906,58.7,75924.83,0.0,-0.01488,2e-05,1.03846]
[1779827099942,58.7,75932.34,0.0,-0.01471,2e-05,1.02815]
[1779827105984,58.7,75933.5,0.0,-0.01468,2e-05,1.02656]
[1779827111019,58.7,75937.82,0.0,-0.01458,2e-05,1.02067]
[1779827116054,58.7,75943.0,0.0,-0.01447,2e-05,1.01364]
[1779827125119,58.7,75946.45,0.0,-0.01439,2e-05,1.00899]
[1779827131165,58.7,75950.22,0.0,-0.01425,2e-05,0.99977]
[1779827136683,58.7,75945.06,0.0,-0.01436,2e-05,1.0067]
[1779827142238,58.7,75940.41,0.0,-0.01447,2e-05,1.01297]
[1779827147277,58.7,75940.59,0.0,-0.01446,2e-05,1.01273]
[1779827152312,58.7,75942.15,0.0,-0.01443,2e-05,1.01062]
[1779827157346,58.7,75942.66,0.0,-0.01442,2e-05,1.00993]
[1779827162381,58.7,75943.97,0.0,-0.01439,2e-05,1.00816]
[1779827166894,58.7,75951.74,0.0,-0.01421,2e-05,0.99774]
[1779827172452,58.7,75955.64,0.0,-0.01412,2e-05,0.99253]
[1779827177487,58.7,75956.54,0.0,-0.0141,2e-05,0.99134]
[1779827183534,58.7,75959.99,0.0,-0.01403,2e-05,0.98676]
[1779827188565,58.7,75964.42,0.0,-0.01393,2e-05,0.9809]
[1779827189574,58.7,75970.9,0.0,-0.01379,2e-05,0.97239]
[1779827193599,58.7,75977.0,0.0,-0.0136,2e-05,0.96038]
[1779827198635,58.7,75979.66,0.0,-0.01355,2e-05,0.95694]
[1779827203670,58.7,75983.83,0.0,-0.01346,2e-05,0.95156]
[1779827208704,58.7,75983.53,0.0,-0.01346,2e-05,0.95194]
[1779827213743,58.7,75979.62,0.0,-0.01355,2e-05,0.95699]
[1779827218775,58.7,75984.36,0.0,-0.01345,2e-05,0.95087]
[1779827227840,58.7,75986.96,0.0,-0.01339,2e-05,0.94753]
[1779827229854,58.7,75994.95,0.0,-0.01322,2e-05,0.93732]
[1779827231868,58.7,76008.32,0.0,-0.01294,2e-05,0.92044]
[1779827235895,58.7,76017.03,0.0,-0.01277,2e-05,0.90957]
[1779827240931,58.7,76023.67,0.0,-0.01263,2e-05,0.90135]
[1779827245968,58.7,76029.97,0.0,-0.0125,2e-05,0.89361]
[1779827251002,58.7,76028.22,0.0,-0.01249,2e-05,0.8919]
[1779827254022,58.7,76021.24,0.0,-0.01263,2e-05,0.90047]
[1779827265098,58.7,76021.27,0.0,-0.01263,2e-05,0.90044]
[1779827273155,58.7,76021.11,0.0,-0.01263,2e-05,0.90063]
[1779827282219,58.7,76021.28,0.0,-0.01263,2e-05,0.90042]
[1779827287743,58.7,76021.17,0.0,-0.01263,2e-05,0.90056]
[1779827295309,58.7,76020.83,0.0,-0.01264,2e-05,0.90098]
[1779827300345,58.7,76022.94,0.0,-0.01259,2e-05,0.89838]
[1779827301352,58.7,76029.65,0.0,-0.01246,2e-05,0.89016]
[1779827307884,58.7,76030.0,0.0,-0.01245,2e-05,0.88973]
[1779827313437,58.7,76030.0,0.0,-0.0124,2e-05,0.88589]
[1779827318472,58.7,76032.37,0.0,-0.01235,2e-05,0.88301]
[1779827319479,58.7,76043.07,0.0,-0.01214,2e-05,0.87009]
[1779827324516,58.7,76043.07,0.0,-0.01214,2e-05,0.87009]
[1779827329552,58.7,76043.06,0.0,-0.01214,2e-05,0.8701]
[1779827335594,58.7,76037.64,0.0,-0.01225,2e-05,0.87663]
[1779827340629,58.7,76035.73,0.0,-0.01229,2e-05,0.87893]
[1779827345663,58.7,76034.9,0.0,-0.0123,2e-05,0.87994]
[1779827350702,58.7,76035.83,0.0,-0.01229,2e-05,0.87881]
[1779827355736,58.7,76036.26,0.0,-0.01228,2e-05,0.87829]
[1779827360771,58.7,76039.73,0.0,-0.01221,2e-05,0.87411]
[1779827365807,58.7,76042.0,0.0,-0.01216,2e-05,0.87138]
[1779827370842,58.7,76042.24,0.0,-0.01216,2e-05,0.87109]
[1779827376886,58.7,76042.44,0.0,-0.0121,2e-05,0.86706]
[1779827383933,58.7,76043.06,0.0,-0.01209,2e-05,0.86631]
[1779827388973,58.7,76043.2,0.0,-0.01209,2e-05,0.86615]
[1779827398514,58.7,76045.04,0.0,-0.01205,2e-05,0.86395]
[1779827401126,58.7,76045.04,0.0,-0.01205,2e-05,0.86395]
[1779827401134,58.7,76044.66,0.0,-0.01206,2e-05,0.8644]
[1779827407101,58.7,76044.44,0.0,-0.01207,2e-05,0.86466]
[1779827412136,58.7,76044.29,0.0,-0.01207,2e-05,0.86484]
[1779827417172,58.7,76053.48,0.0,-0.01189,2e-05,0.85392]
[1779827417878,58.7,76053.48,0.0,-0.01189,2e-05,0.85392]
[1779827418180,58.7,76055.92,0.0,-0.01184,2e-05,0.85104]
[1779827419163,58.7,76055.92,0.0,-0.01184,2e-05,0.85104]
[1779827419223,58.7,76058.44,0.0,-0.0118,2e-05,0.84807]
[1779827425228,58.7,76057.1,0.0,-0.01182,2e-05,0.84965]
[1779827426152,58.7,76057.1,0.0,-0.01182,2e-05,0.84965]
[1779827426234,58.7,76055.09,0.0,-0.01186,2e-05,0.85202]
[1779827428251,58.7,76035.18,0.0,-0.01225,2e-05,0.87578]
[1779827430264,58.7,76043.21,0.0,-0.01209,2e-05,0.86613]
[1779827436305,58.7,76044.7,0.0,-0.01201,2e-05,0.86058]
[1779827444361,58.7,76044.73,0.0,-0.01201,2e-05,0.86054]
[1779827445201,58.7,76044.73,0.0,-0.01201,2e-05,0.86054]
[1779827445370,58.7,76044.87,0.0,-0.01201,2e-05,0.86037]
[1779827450403,58.7,76042.62,0.0,-0.01205,2e-05,0.86305]
[1779827452614,58.7,76036.35,0.0,-0.01217,2e-05,0.87056]
[1779827452685,58.7,76036.18,0.0,-0.01218,2e-05,0.87077]
[1779827455220,58.7,76036.18,0.0,-0.01218,2e-05,0.87077]
[1779827455321,58.7,76039.15,0.0,-0.01212,2e-05,0.8672]
[1779827460473,58.7,76038.04,0.0,-0.01214,2e-05,0.86853]
[1779827466520,58.7,76037.62,0.0,-0.01215,2e-05,0.86904]
[1779827467534,58.7,76037.62,0.0,-0.01215,2e-05,0.86904]
[1779827467579,58.7,76041.93,0.0,-0.01206,2e-05,0.86388]
[1779827469240,58.7,76041.93,0.0,-0.01206,2e-05,0.86388]
[1779827469262,58.7,76042.19,0.0,-0.01206,2e-05,0.86357]
[1779827474575,58.7,76041.08,0.0,-0.01208,2e-05,0.86489]
[1779827479615,58.7,76029.41,0.0,-0.01231,2e-05,0.87893]
[1779827484644,58.7,76028.82,0.0,-0.01232,2e-05,0.87965]
[1779827487275,58.7,76030.72,0.0,-0.01228,2e-05,0.87735]
[1779827487287,58.7,76031.42,0.0,-0.01227,2e-05,0.8765]
[1779827492700,58.7,76030.96,0.0,-0.01223,2e-05,0.87324]
[1779827497735,58.7,76030.24,0.0,-0.01224,2e-05,0.87411]
[1779827502770,58.7,76031.94,0.0,-0.01221,2e-05,0.87206]
[1779827507806,58.7,76030.87,0.0,-0.01223,2e-05,0.87335]
[1779827515861,58.7,76028.71,0.0,-0.01227,2e-05,0.87595]
[1779827521326,58.7,76029.26,0.0,-0.01226,2e-05,0.87529]
[1779827521361,58.7,76029.21,0.0,-0.01226,2e-05,0.87535]
[1779827523329,58.7,76029.21,0.0,-0.01226,2e-05,0.87535]
[1779827523338,58.7,76030.03,0.0,-0.01225,2e-05,0.87436]
[1779827529347,58.7,76029.6,0.0,-0.01225,2e-05,0.87488]
[1779827529431,58.7,76028.95,0.0,-0.01227,2e-05,0.87566]
[1779827531346,58.7,76028.95,0.0,-0.01227,2e-05,0.87566]
[1779827531416,58.7,76028.98,0.0,-0.01227,2e-05,0.87563]
[1779827533344,58.7,76028.98,0.0,-0.01227,2e-05,0.87563]
[1779827533401,58.7,76028.67,0.0,-0.01227,2e-05,0.876]
[1779827539023,58.7,76028.15,0.0,-0.01228,2e-05,0.87663]
[1779827544065,58.7,76039.42,0.0,-0.01206,2e-05,0.86309]
[1779827545944,58.7,76040.0,0.0,-0.01205,2e-05,0.8624]
[1779827546078,58.7,76040.71,0.0,-0.01204,2e-05,0.86155]
[1779827549379,58.7,76046.19,0.0,-0.01193,2e-05,0.85504]
[1779827549474,58.7,76047.15,0.0,-0.01191,2e-05,0.8539]
[1779827553127,58.7,76047.6,0.0,-0.01185,2e-05,0.84961]
[1779827553215,58.7,76048.78,0.0,-0.01183,2e-05,0.84822]
[1779827559169,58.7,76047.54,0.0,-0.01185,2e-05,0.84968]
[1779827562189,58.7,76035.0,0.0,-0.0121,2e-05,0.86458]
[1779827565212,58.7,76021.17,0.0,-0.01237,2e-05,0.88126]
[1779827570249,58.7,76017.12,0.0,-0.01245,2e-05,0.88619]
[1779827576291,58.7,76018.3,0.0,-0.01243,2e-05,0.88475]
[1779827581324,58.7,76018.09,0.0,-0.01243,2e-05,0.885]
[1779827586367,58.7,76015.5,0.0,-0.01248,2e-05,0.88817]
[1779827588382,58.7,76008.69,0.0,-0.01262,2e-05,0.89652]
[1779827593417,58.7,76007.73,0.0,-0.01264,2e-05,0.89771]
[1779827598452,58.7,76007.02,0.0,-0.01265,2e-05,0.89858]
[1779827603489,58.7,76002.61,0.0,-0.01274,2e-05,0.90404]
[1779827608522,58.7,75993.67,0.0,-0.01293,2e-05,0.91518]
[1779827609528,58.7,75976.46,0.0,-0.01329,2e-05,0.93695]
[1779827614564,58.7,75973.78,0.0,-0.01329,2e-05,0.93636]
[1779827620086,58.7,75971.96,0.0,-0.01333,2e-05,0.93869]
[1779827626652,58.7,75973.16,0.0,-0.0133,2e-05,0.93715]
[1779827631683,58.7,75969.16,0.0,-0.01339,2e-05,0.94228]
[1779827636718,58.7,75968.79,0.0,-0.01339,2e-05,0.94275]
[1779827641754,58.7,75970.96,0.0,-0.01335,2e-05,0.93997]
[1779827646789,58.7,75974.43,0.0,-0.01327,2e-05,0.93553]
[1779827651824,58.7,75973.97,0.0,-0.01328,2e-05,0.93612]
[1779827656859,58.7,75972.71,0.0,-0.01331,2e-05,0.93773]
[1779827662900,58.7,75972.89,0.0,-0.01331,2e-05,0.9375]
[1779827664866,58.7,75972.08,0.0,-0.01332,2e-05,0.93853]
[1779827664922,58.7,75972.0,0.0,-0.01333,2e-05,0.93864]
[1779827665925,58.7,75949.91,0.0,-0.0138,2e-05,0.96724]
[1779827669490,58.7,75939.74,0.0,-0.01403,2e-05,0.98063]
[1779827669589,58.7,75939.41,0.0,-0.01403,2e-05,0.98107]
[1779827672974,58.7,75924.65,0.0,-0.01431,2e-05,0.99661]
[1779827675994,58.7,75937.27,0.0,-0.01402,2e-05,0.97978]
[1779827679504,58.7,75929.05,0.0,-0.01421,2e-05,0.99071]
[1779827685059,58.7,75932.37,0.0,-0.01413,2e-05,0.98628]
[1779827690096,58.7,75934.45,0.0,-0.01409,2e-05,0.98352]
[1779827695133,58.7,75932.71,0.0,-0.01413,2e-05,0.98583]
[1779827701173,58.7,75928.4,0.0,-0.01422,2e-05,0.99158]
[1779827704193,58.7,75935.08,0.0,-0.01407,2e-05,0.98268]
[1779827709230,58.7,75931.14,0.0,-0.01416,2e-05,0.98792]
[1779827714276,58.7,75926.49,0.0,-0.01427,2e-05,0.99414]
[1779827716278,58.7,75913.28,0.0,-0.01457,2e-05,1.01197]
[1779827719299,58.7,75920.49,0.0,-0.0144,2e-05,1.0022]
[1779827720311,58.7,75931.65,0.0,-0.01415,2e-05,0.98724]
[1779827725340,58.7,75931.11,0.0,-0.01416,2e-05,0.98796]
[1779827730376,58.7,75931.15,0.0,-0.01416,2e-05,0.98791]
[1779827735412,58.7,75928.9,0.0,-0.01415,2e-05,0.98675]
[1779827738431,58.7,75917.13,0.0,-0.01442,2e-05,1.00254]
[1779827743467,58.7,75910.6,0.0,-0.01457,2e-05,1.01139]
[1779827748502,58.7,75907.26,0.0,-0.01465,2e-05,1.01594]
[1779827753538,58.7,75907.5,0.0,-0.01464,2e-05,1.01561]
[1779827758572,58.7,75908.26,0.0,-0.01462,2e-05,1.01457]
[1779827763607,58.7,75914.21,0.0,-0.01449,2e-05,1.00649]
[1779827768646,58.7,75905.54,0.0,-0.01469,2e-05,1.01828]
[1779827772673,58.7,75896.15,0.0,-0.0149,2e-05,1.03118]
[1779827773679,58.7,75903.68,0.0,-0.01473,2e-05,1.02083]
[1779827778715,58.7,75903.16,0.0,-0.01474,2e-05,1.02154]
[1779827782743,58.7,75910.05,0.0,-0.01458,2e-05,1.01213]
[1779827787778,58.7,75908.92,0.0,-0.01461,2e-05,1.01367]
[1779827792813,58.7,75897.93,0.0,-0.0148,2e-05,1.02446]
[1779827794827,58.7,75890.64,0.0,-0.01497,2e-05,1.03452]
[1779827796841,58.7,75902.38,0.0,-0.0147,2e-05,1.01836]
[1779827801878,58.7,75901.45,0.0,-0.01472,2e-05,1.01963]
[1779827806911,58.7,75896.92,0.0,-0.01483,2e-05,1.02585]
[1779827811947,58.7,75901.53,0.0,-0.01472,2e-05,1.01952]
[1779827816981,58.7,75898.58,0.0,-0.01479,2e-05,1.02357]
[1779827822019,58.7,75899.89,0.0,-0.01476,2e-05,1.02177]
[1779827827053,58.7,75903.9,0.0,-0.01467,2e-05,1.01628]
[1779827832088,58.7,75904.68,0.0,-0.01465,2e-05,1.01522]
[1779827837124,58.7,75904.47,0.0,-0.01465,2e-05,1.0155]
[1779827840636,58.7,75918.74,0.0,-0.01433,2e-05,0.99618]
[1779827846187,58.7,75917.28,0.0,-0.01436,2e-05,0.99814]
[1779827850704,58.7,75907.66,0.0,-0.01458,2e-05,1.01116]
[1779827855250,58.7,75896.47,0.0,-0.01478,2e-05,1.0222]
[1779827859278,58.7,75889.21,0.0,-0.01495,2e-05,1.03221]
[1779827864315,58.7,75882.46,0.0,-0.01511,2e-05,1.04158]
[1779827869350,58.7,75881.18,0.0,-0.01514,2e-05,1.04336]
[1779827874387,58.7,75876.51,0.0,-0.01525,2e-05,1.04989]
[1779827878416,58.7,75884.39,0.0,-0.01506,2e-05,1.03889]
[1779827883452,58.7,75884.62,0.0,-0.01506,2e-05,1.03857]
[1779827887483,58.7,75891.08,0.0,-0.0149,2e-05,1.02962]
[1779827891520,58.7,75897.56,0.0,-0.01475,2e-05,1.02071]
[1779827897559,58.7,75899.7,0.0,-0.0147,2e-05,1.01778]
[1779827902594,58.7,75905.85,0.0,-0.01456,2e-05,1.00939]
[1779827908636,58.7,75907.97,0.0,-0.01451,2e-05,1.00651]
[1779827911656,58.7,75915.34,0.0,-0.01429,2e-05,0.99237]
[1779827918706,58.7,75916.91,0.0,-0.01425,2e-05,0.99026]
[1779827924748,58.7,75916.52,0.0,-0.01426,2e-05,0.99079]
[1779827925756,58.7,75925.89,0.0,-0.01405,2e-05,0.9783]
[1779827931796,58.7,75931.12,0.0,-0.01393,2e-05,0.97138]
[1779827936833,58.7,75936.46,0.0,-0.01382,2e-05,0.96436]
[1779827941867,58.7,75938.4,0.0,-0.01377,2e-05,0.96182]
[1779827946902,58.7,75940.07,0.0,-0.01374,2e-05,0.95963]
[1779827952944,58.7,75940.01,0.0,-0.01374,2e-05,0.95971]
[1779827957979,58.7,75944.6,0.0,-0.01364,2e-05,0.95373]
[1779827963014,58.7,75950.62,0.0,-0.01351,2e-05,0.94593]
[1779827969056,58.7,75950.74,0.0,-0.0135,2e-05,0.94578]
[1779827974092,58.7,75950.38,0.0,-0.01346,2e-05,0.94219]
[1779827979125,58.7,75941.54,0.0,-0.01365,2e-05,0.95363]
[1779827984161,58.7,75940.49,0.0,-0.01367,2e-05,0.95499]
[1779827989196,58.7,75940.43,0.0,-0.01367,2e-05,0.95507]
[1779827994231,58.7,75936.23,0.0,-0.01376,2e-05,0.96055]
[1779828000273,58.7,75935.91,0.0,-0.01377,2e-05,0.96097]
[1779828005308,58.7,75935.2,0.0,-0.01379,2e-05,0.9619]
[1779828011840,58.7,75935.58,0.0,-0.01378,2e-05,0.9614]
[1779828018403,58.7,75939.94,0.0,-0.01368,2e-05,0.95571]
[1779828023438,58.7,75939.48,0.0,-0.01369,2e-05,0.95631]
[1779828031980,58.7,75939.61,0.0,-0.01363,2e-05,0.95205]
[1779828037540,58.7,75940.18,0.0,-0.01362,2e-05,0.95131]
[1779828044590,58.7,75940.28,0.0,-0.01362,2e-05,0.95118]
[1779828050633,58.7,75940.16,0.0,-0.01362,2e-05,0.95134]
[1779828052647,58.7,75933.04,0.0,-0.01378,2e-05,0.96062]
[1779828062191,58.7,75933.67,0.0,-0.01376,2e-05,0.95979]
[1779828067753,58.7,75937.22,0.0,-0.01369,2e-05,0.95516]
[1779828072793,58.7,75939.07,0.0,-0.01365,2e-05,0.95275]
[1779828077823,58.7,75940.85,0.0,-0.01361,2e-05,0.95044]
[1779828082858,58.7,75940.8,0.0,-0.01361,2e-05,0.95051]
[1779828087893,58.7,75945.32,0.0,-0.01351,2e-05,0.94465]
[1779828092928,58.7,75944.98,0.0,-0.01346,2e-05,0.94103]
[1779828097963,58.7,75944.25,0.0,-0.01348,2e-05,0.94197]
[1779828102997,58.7,75945.07,0.0,-0.01346,2e-05,0.94092]
[1779828108034,58.7,75951.48,0.0,-0.01332,2e-05,0.93269]
[1779828109044,58.7,75959.99,0.0,-0.01314,2e-05,0.92186]
[1779828114075,58.7,75965.51,0.0,-0.01303,2e-05,0.91488]
[1779828119110,58.7,75966.46,0.0,-0.01301,2e-05,0.91369]
[1779828130188,58.7,75968.25,0.0,-0.01297,2e-05,0.91144]
[1779828135221,58.7,75970.21,0.0,-0.01293,2e-05,0.90898]
[1779828141265,58.7,75970.84,0.0,-0.01291,2e-05,0.90819]
[1779828146301,58.7,75973.38,0.0,-0.01286,2e-05,0.90501]
[1779828152828,58.7,75973.14,0.0,-0.01281,2e-05,0.90136]
[1779828158385,58.7,75974.87,0.0,-0.01278,2e-05,0.89921]
[1779828163421,58.7,75976.97,0.0,-0.01273,2e-05,0.8966]
[1779828171477,58.7,75976.88,0.0,-0.01274,2e-05,0.89671]
[1779828183039,58.7,75975.73,0.0,-0.01276,2e-05,0.89814]
[1779828188595,58.7,75975.59,0.0,-0.01276,2e-05,0.89831]
[1779828193630,58.7,75975.51,0.0,-0.01276,2e-05,0.89841]
[1779828201686,58.7,75975.42,0.0,-0.01277,2e-05,0.89853]
[1779828206723,58.7,75974.8,0.0,-0.01278,2e-05,0.8993]
[1779828210751,58.7,75959.44,0.0,-0.0131,2e-05,0.91855]
[1779828215787,58.7,75956.0,0.0,-0.01312,2e-05,0.9189]
[1779828223843,58.7,75953.66,0.0,-0.01317,2e-05,0.92186]
[1779828228881,58.7,75952.44,0.0,-0.01319,2e-05,0.92341]
[1779828233912,58.7,75955.08,0.0,-0.01314,2e-05,0.92006]
[1779828240961,58.7,75954.33,0.0,-0.01315,2e-05,0.92101]
[1779828247002,58.7,75954.02,0.0,-0.01316,2e-05,0.9214]
[1779828253528,58.7,75955.92,0.0,-0.01312,2e-05,0.919]
[1779828263115,58.7,75955.29,0.0,-0.01313,2e-05,0.9198]
[1779828271171,58.7,75954.53,0.0,-0.01309,2e-05,0.91675]
[1779828276206,58.7,75956.23,0.0,-0.01306,2e-05,0.9146]
[1779828283739,58.7,75956.76,0.0,-0.01305,2e-05,0.91394]
[1779828293817,58.7,75956.42,0.0,-0.01305,2e-05,0.91436]
[1779828299367,58.7,75956.21,0.0,-0.01306,2e-05,0.91463]
[1779828304402,58.7,75956.28,0.0,-0.01306,2e-05,0.91454]
[1779828309437,58.7,75957.03,0.0,-0.01304,2e-05,0.9136]
[1779828315478,58.7,75956.9,0.0,-0.01304,2e-05,0.91376]
[1779828320514,58.7,75956.55,0.0,-0.01305,2e-05,0.9142]
[1779828324029,58.7,75967.68,0.0,-0.01282,2e-05,0.90025]
[1779828329584,58.7,75970.54,0.0,-0.01276,2e-05,0.8967]
[1779828334618,58.7,75968.58,0.0,-0.01274,2e-05,0.89518]
[1779828339654,58.7,75966.21,0.0,-0.01279,2e-05,0.89813]
[1779828352745,58.7,75966.64,0.0,-0.01278,2e-05,0.89759]
[1779828354239,58.7,75956.52,0.0,-0.013,2e-05,0.91024]
[1779828359793,58.7,75962.13,0.0,-0.01288,2e-05,0.90321]
[1779828364829,58.7,75962.92,0.0,-0.01286,2e-05,0.90223]
[1779828372885,58.7,75963.44,0.0,-0.01285,2e-05,0.90158]
[1779828382952,58.7,75962.64,0.0,-0.01287,2e-05,0.90258]
[1779828387991,58.7,75962.91,0.0,-0.01286,2e-05,0.90224]
[1779828393031,58.7,75964.24,0.0,-0.01278,2e-05,0.89662]
[1779828394038,58.7,75970.65,0.0,-0.01265,2e-05,0.88868]
[1779828395047,58.7,75979.26,0.0,-0.01247,2e-05,0.87811]
[1779828404591,58.7,75979.35,0.0,-0.01247,2e-05,0.878]
[1779828411157,58.7,75981.14,0.0,-0.01243,2e-05,0.87581]
[1779828416193,58.7,75982.43,0.0,-0.01241,2e-05,0.87424]
[1779828421228,58.7,75982.84,0.0,-0.0124,2e-05,0.87374]
[1779828425261,58.7,75990.7,0.0,-0.01224,2e-05,0.86421]
[1779828430298,58.7,75993.59,0.0,-0.01219,2e-05,0.86073]
[1779828434326,58.7,75999.85,0.0,-0.01206,2e-05,0.85323]
[1779828440368,58.7,76000.67,0.0,-0.01205,2e-05,0.85225]
[1779828445403,58.7,75998.61,0.0,-0.01209,2e-05,0.85471]
[1779828450448,58.7,75999.24,0.0,-0.01207,2e-05,0.85396]
[1779828454944,58.7,75989.48,0.0,-0.01221,2e-05,0.86183]
[1779828460517,58.7,75990.0,0.0,-0.0122,2e-05,0.8612]
[1779828465552,58.7,75990.75,0.0,-0.01219,2e-05,0.8603]
[1779828470587,58.7,75991.91,0.0,-0.01217,2e-05,0.8589]
[1779828475627,58.7,75990.46,0.0,-0.0122,2e-05,0.86065]
[1779828480660,58.7,75990.35,0.0,-0.0122,2e-05,0.86078]
[1779828485696,58.7,75990.13,0.0,-0.0122,2e-05,0.86104]
[1779828490730,58.7,75987.47,0.0,-0.01225,2e-05,0.86425]
[1779828497780,58.7,75987.77,0.0,-0.01225,2e-05,0.86389]
[1779828502814,58.7,75991.27,0.0,-0.01218,2e-05,0.85967]
[1779828508857,58.7,75991.1,0.0,-0.01218,2e-05,0.85988]
[1779828513892,58.7,75990.3,0.0,-0.01215,2e-05,0.85699]
[1779828515369,58.7,75998.51,0.0,-0.01198,2e-05,0.84718]
[1779828525439,58.7,75999.17,0.0,-0.01197,2e-05,0.8464]
[1779828531011,58.7,75999.19,0.0,-0.01197,2e-05,0.84637]
[1779828536046,58.7,75998.98,0.0,-0.01198,2e-05,0.84662]
[1779828542089,58.7,75999.51,0.0,-0.01196,2e-05,0.84599]
[1779828547123,58.7,76007.19,0.0,-0.01182,2e-05,0.83691]
[1779828551078,58.7,76011.79,0.0,-0.01173,2e-05,0.83151]
[1779828551180,58.7,76012.4,0.0,-0.01172,2e-05,0.8308]
[1779828556187,58.7,76012.13,0.0,-0.01172,2e-05,0.83111]
[1779828561222,58.7,76011.54,0.0,-0.01173,2e-05,0.8318]
[1779828563103,58.7,76011.15,0.0,-0.01174,2e-05,0.83226]
[1779828563235,58.7,76010.92,0.0,-0.01174,2e-05,0.83253]
[1779828569278,58.7,76011.22,0.0,-0.01174,2e-05,0.83218]
[1779828574312,58.7,76011.63,0.0,-0.01168,2e-05,0.82793]
[1779828580359,58.7,76010.37,0.0,-0.0117,2e-05,0.8294]
[1779828583387,58.7,75990.47,0.0,-0.01209,2e-05,0.85294]
[1779828589427,58.7,75986.51,0.0,-0.01217,2e-05,0.85768]
[1779828594464,58.7,75987.12,0.0,-0.01216,2e-05,0.85695]
[1779828600505,58.7,75984.24,0.0,-0.01221,2e-05,0.86042]
[1779828606002,58.7,75984.57,0.0,-0.01221,2e-05,0.86002]
[1779828616073,58.7,75984.72,0.0,-0.0122,2e-05,0.85984]
[1779828626143,58.7,75984.46,0.0,-0.01221,2e-05,0.86015]
[1779828631722,58.7,75992.1,0.0,-0.01201,2e-05,0.84716]
[1779828636761,58.7,75992.43,0.0,-0.012,2e-05,0.84677]
[1779828643807,58.7,75993.11,0.0,-0.01199,2e-05,0.84596]
[1779828650857,58.7,75991.95,0.0,-0.01201,2e-05,0.84734]
[1779828652871,58.7,75980.76,0.0,-0.01223,2e-05,0.86074]
[1779828657906,58.7,75978.53,0.0,-0.01227,2e-05,0.86344]
[1779828658913,58.7,75969.19,0.0,-0.01246,2e-05,0.87479]
[1779828666424,58.7,75965.4,0.0,-0.01254,2e-05,0.87943]
[1779828673012,58.7,75966.32,0.0,-0.01252,2e-05,0.8783]
[1779828675027,58.7,75974.45,0.0,-0.01236,2e-05,0.86838]
[1779828680062,58.7,75973.3,0.0,-0.01238,2e-05,0.86978]
[1779828685097,58.7,75978.35,0.0,-0.01228,2e-05,0.86365]
[1779828692149,58.7,75977.92,0.0,-0.01223,2e-05,0.8603]
[1779828699198,58.7,75979.73,0.0,-0.0122,2e-05,0.85812]
[1779828704233,58.7,75974.86,0.0,-0.0123,2e-05,0.86399]
[1779828709268,58.7,75976.77,0.0,-0.01226,2e-05,0.86169]
[1779828712291,58.7,75984.9,0.0,-0.0121,2e-05,0.85191]
[1779828717330,58.7,75987.16,0.0,-0.01205,2e-05,0.84921]
[1779828722367,58.7,75984.32,0.0,-0.01211,2e-05,0.85261]
[1779828727400,58.7,75981.64,0.0,-0.01216,2e-05,0.85582]
[1779828731428,58.7,75973.1,0.0,-0.01233,2e-05,0.86613]
[1779828736462,58.7,75973.87,0.0,-0.01232,2e-05,0.86519]
[1779828741498,58.7,75974.8,0.0,-0.0123,2e-05,0.86407]
[1779828746534,58.7,75974.97,0.0,-0.01229,2e-05,0.86386]
[1779828755600,58.7,75973.93,0.0,-0.01226,2e-05,0.86124]
[1779828760654,58.7,75972.99,0.0,-0.01228,2e-05,0.86237]
[1779828762658,58.7,75964.18,0.0,-0.01246,2e-05,0.87308]
[1779828768701,58.7,75964.25,0.0,-0.01246,2e-05,0.87299]
[1779828773736,58.7,75969.79,0.0,-0.01234,2e-05,0.86625]
[1779828778770,58.7,75969.47,0.0,-0.01235,2e-05,0.86664]
[1779828783805,58.7,75969.3,0.0,-0.01235,2e-05,0.86684]
[1779828790855,58.7,75968.86,0.0,-0.01236,2e-05,0.86738]
[1779828795890,58.7,75968.24,0.0,-0.01238,2e-05,0.86813]
[1779828800924,58.7,75969.26,0.0,-0.01235,2e-05,0.86689]
[1779828805962,58.7,75968.6,0.0,-0.01237,2e-05,0.86769]
[1779828810996,58.7,75969.01,0.0,-0.01236,2e-05,0.8672]
[1779828816031,58.7,75968.76,0.0,-0.01231,2e-05,0.8636]
[1779828821067,58.7,75968.65,0.0,-0.01231,2e-05,0.86374]
[1779828827549,58.7,75969.15,0.0,-0.0123,2e-05,0.86313]
[1779828830131,58.7,75977.41,0.0,-0.01214,2e-05,0.85318]
[1779828835166,58.7,75978.12,0.0,-0.01212,2e-05,0.85233]
[1779828845236,58.7,75977.34,0.0,-0.01214,2e-05,0.85326]
[1779828850271,58.7,75976.6,0.0,-0.01215,2e-05,0.85415]
[1779828855307,58.7,75976.47,0.0,-0.01216,2e-05,0.85431]
[1779828860341,58.7,75976.45,0.0,-0.01216,2e-05,0.85433]
[1779828865376,58.7,75976.24,0.0,-0.01216,2e-05,0.85458]
[1779828869405,58.7,75968.5,0.0,-0.01232,2e-05,0.86392]
[1779828874441,58.7,75968.54,0.0,-0.01226,2e-05,0.85998]
[1779828879475,58.7,75969.12,0.0,-0.01225,2e-05,0.85928]
[1779828884511,58.7,75969.39,0.0,-0.01225,2e-05,0.85895]
[1779828890553,58.7,75973.28,0.0,-0.01217,2e-05,0.85427]
[1779828896595,58.7,75970.75,0.0,-0.01222,2e-05,0.85731]
[1779828901630,58.7,75971.19,0.0,-0.01221,2e-05,0.85678]
[1779828907672,58.7,75971.67,0.0,-0.0122,2e-05,0.85621]
[1779828911699,58.7,75964.37,0.0,-0.01235,2e-05,0.86503]
[1779828918749,58.7,75962.93,0.0,-0.01238,2e-05,0.86678]
[1779828924790,58.7,75964.58,0.0,-0.01234,2e-05,0.86478]
[1779828929825,58.7,75966.41,0.0,-0.01231,2e-05,0.86256]
[1779828933853,58.7,75970.38,0.0,-0.01217,2e-05,0.85388]
[1779828938889,58.7,75971.86,0.0,-0.01214,2e-05,0.85211]
[1779828943923,58.7,75979.84,0.0,-0.01199,2e-05,0.84258]
[1779828948959,58.7,75978.41,0.0,-0.01201,2e-05,0.84428]
[1779828953995,58.7,75977.69,0.0,-0.01203,2e-05,0.84514]
[1779828958463,58.7,75969.12,0.0,-0.0122,2e-05,0.8554]
[1779828965073,58.7,75966.32,0.0,-0.01225,2e-05,0.85878]
[1779828967087,58.7,75978.35,0.0,-0.01201,2e-05,0.84435]
[1779828972126,58.7,75977.82,0.0,-0.01202,2e-05,0.84498]
[1779828977157,58.7,75983.53,0.0,-0.01191,2e-05,0.8382]
[1779828982192,58.7,75990.13,0.0,-0.01178,2e-05,0.83041]
[1779828987228,58.7,75991.13,0.0,-0.01176,2e-05,0.82924]
[1779828991254,58.7,75996.99,0.0,-0.0116,2e-05,0.81861]
[1779828997297,58.7,75998.08,0.0,-0.01158,2e-05,0.81735]
[1779829001835,58.7,75998.68,0.0,-0.01157,2e-05,0.81665]
[1779829001937,58.7,76000.73,0.0,-0.01153,2e-05,0.81427]
[1779829007369,58.7,76002.12,0.0,-0.0115,2e-05,0.81267]
[1779829012405,58.7,76002.75,0.0,-0.01149,2e-05,0.81194]
[1779829018887,58.7,76004.31,0.0,-0.01146,2e-05,0.81014]
[1779829024487,58.7,76005.26,0.0,-0.01144,2e-05,0.80905]
[1779829029523,58.7,76007.06,0.0,-0.01141,2e-05,0.80698]
[1779829034557,58.7,76005.87,0.0,-0.01143,2e-05,0.80834]
[1779829039593,58.7,76004.93,0.0,-0.01145,2e-05,0.80943]
[1779829045635,58.7,76005.1,0.0,-0.01145,2e-05,0.80923]
[1779829051902,58.7,76004.81,0.0,-0.01145,2e-05,0.80956]
[1779829052004,58.7,76004.81,0.0,-0.0114,2e-05,0.80583]
[1779829057719,58.7,76004.27,0.0,-0.01141,2e-05,0.80645]
[1779829062754,58.7,76004.21,0.0,-0.01141,2e-05,0.80651]
[1779829067788,58.7,76002.45,0.0,-0.01144,2e-05,0.80854]
[1779829072823,58.7,76001.6,0.0,-0.01146,2e-05,0.80952]
[1779829077861,58.7,76002.01,0.0,-0.01145,2e-05,0.80905]
[1779829082896,58.7,76002.18,0.0,-0.01145,2e-05,0.80885]
[1779829083939,58.7,76002.18,0.0,-0.01145,2e-05,0.80885]
[1779829083954,58.7,75997.92,0.0,-0.01153,2e-05,0.81377]
[1779829089946,58.7,75994.13,0.0,-0.0116,2e-05,0.81816]
[1779829094979,58.7,75993.91,0.0,-0.01161,2e-05,0.81842]
[1779829103036,58.7,75995.09,0.0,-0.01159,2e-05,0.81705]
[1779829110086,58.7,75995.53,0.0,-0.01158,2e-05,0.81654]
[1779829115122,58.7,75993.12,0.0,-0.01157,2e-05,0.81557]
[1779829121162,58.7,75993.42,0.0,-0.01157,2e-05,0.81522]
[1779829126197,58.7,75991.01,0.0,-0.01161,2e-05,0.81802]
[1779829131233,58.7,75991.45,0.0,-0.0116,2e-05,0.81751]
[1779829136268,58.7,75985.06,0.0,-0.01173,2e-05,0.82496]
[1779829141303,58.7,75985.82,0.0,-0.01171,2e-05,0.82407]
[1779829146338,58.7,75991.8,0.0,-0.0116,2e-05,0.8171]
[1779829151372,58.7,75992.89,0.0,-0.01158,2e-05,0.81583]
[1779829156408,58.7,75994.08,0.0,-0.01155,2e-05,0.81445]
[1779829161443,58.7,75993.93,0.0,-0.01156,2e-05,0.81463]
[1779829167484,58.7,75994.17,0.0,-0.01155,2e-05,0.81435]
[1779829172520,58.7,75994.16,0.0,-0.0115,2e-05,0.8106]
[1779829180026,58.7,75994.06,0.0,-0.0115,2e-05,0.81071]
[1779829185611,58.7,75992.9,0.0,-0.01152,2e-05,0.81205]
[1779829196691,58.7,75992.44,0.0,-0.01153,2e-05,0.81259]
[1779829201741,58.7,75991.25,0.0,-0.01156,2e-05,0.81397]
[1779829206767,58.7,75991.33,0.0,-0.01155,2e-05,0.81387]
[1779829211798,58.7,75993.22,0.0,-0.01152,2e-05,0.81168]
[1779829218847,58.7,75994.36,0.0,-0.0115,2e-05,0.81037]
[1779829231424,58.7,75995.19,0.0,-0.01143,2e-05,0.80566]
[1779829239995,58.7,75995.47,0.0,-0.01142,2e-05,0.80533]
[1779829245032,58.7,75989.5,0.0,-0.01154,2e-05,0.81222]
[1779829250067,58.7,75990.28,0.0,-0.01152,2e-05,0.81132]
[1779829259130,58.7,75990.52,0.0,-0.01152,2e-05,0.81104]
[1779829264165,58.7,75992.14,0.0,-0.01149,2e-05,0.80917]
[1779829271224,58.7,75994.55,0.0,-0.01144,2e-05,0.80639]
[1779829276250,58.7,75996.2,0.0,-0.01141,2e-05,0.8045]
[1779829281285,58.7,75996.27,0.0,-0.01141,2e-05,0.80442]
[1779829288334,58.7,75997.61,0.0,-0.01138,2e-05,0.80288]
[1779829293369,58.7,75997.53,0.0,-0.01133,2e-05,0.79923]
[1779829298405,58.7,76004.98,0.0,-0.01119,2e-05,0.79075]
[1779829303439,58.7,76004.79,0.0,-0.0112,2e-05,0.79097]
[1779829308477,58.7,76004.4,0.0,-0.0112,2e-05,0.79141]
[1779829315527,58.7,76003.98,0.0,-0.01121,2e-05,0.79188]
[1779829322063,58.7,76003.6,0.0,-0.01122,2e-05,0.79232]
[1779829327610,58.7,76003.59,0.0,-0.01122,2e-05,0.79233]
[1779829337677,58.7,76003.62,0.0,-0.01122,2e-05,0.79229]
[1779829346742,58.7,76003.62,0.0,-0.01122,2e-05,0.79229]
[1779829352276,58.7,76002.95,0.0,-0.01118,2e-05,0.78934]
[1779829358827,58.7,76002.55,0.0,-0.01119,2e-05,0.7898]
[1779829364869,58.7,75988.46,0.0,-0.01145,2e-05,0.8059]
[1779829369904,58.7,75981.74,0.0,-0.01158,2e-05,0.81367]
[1779829374939,58.7,75981.22,0.0,-0.01159,2e-05,0.81427]
[1779829379973,58.7,75982.93,0.0,-0.01156,2e-05,0.81229]
[1779829385018,58.7,75983.53,0.0,-0.01155,2e-05,0.81159]
[1779829390054,58.7,75967.94,0.0,-0.01185,2e-05,0.82982]
[1779829395088,58.7,75967.38,0.0,-0.01186,2e-05,0.83048]
[1779829400121,58.7,75968.54,0.0,-0.01184,2e-05,0.82911]
[1779829409186,58.7,75968.01,0.0,-0.01185,2e-05,0.82974]
[1779829415227,58.7,75966.45,0.0,-0.01183,2e-05,0.82774]
[1779829421270,58.7,75964.98,0.0,-0.01186,2e-05,0.82948]
[1779829426306,58.7,75960.85,0.0,-0.01194,2e-05,0.83436]
[1779829431339,58.7,75963.14,0.0,-0.01189,2e-05,0.83165]
[1779829433355,58.7,75945.51,0.0,-0.01224,2e-05,0.85271]
[1779829439396,58.7,75942.71,0.0,-0.0123,2e-05,0.8561]
[1779829444430,58.7,75931.94,0.0,-0.01252,2e-05,0.86922]
[1779829449468,58.7,75926.44,0.0,-0.01263,2e-05,0.87598]
[1779829454500,58.7,75927.04,0.0,-0.01262,2e-05,0.87524]
[1779829459536,58.7,75915.76,0.0,-0.01286,2e-05,0.88923]
[1779829461288,58.7,75915.76,0.0,-0.01286,2e-05,0.88923]
[1779829461292,58.7,75916.39,0.0,-0.01284,2e-05,0.88844]
[1779829466585,58.7,75915.7,0.0,-0.01286,2e-05,0.8893]
[1779829473120,58.7,75915.25,0.0,-0.01281,2e-05,0.88585]
[1779829479677,58.7,75915.16,0.0,-0.01281,2e-05,0.88596]
[1779829481697,58.7,75905.85,0.0,-0.01301,2e-05,0.89762]
[1779829486732,58.7,75901.51,0.0,-0.0131,2e-05,0.90309]
[1779829491766,58.7,75908.35,0.0,-0.01296,2e-05,0.89447]
[1779829496802,58.7,75913.44,0.0,-0.01285,2e-05,0.8881]
[1779829502325,58.7,75896.76,0.0,-0.01321,2e-05,0.90911]
[1779829507881,58.7,75908.07,0.0,-0.01296,2e-05,0.89483]
[1779829512394,58.7,75914.97,0.0,-0.01282,2e-05,0.8862]
[1779829517951,58.7,75914.59,0.0,-0.01283,2e-05,0.88667]
[1779829522986,58.7,75914.12,0.0,-0.01284,2e-05,0.88726]
[1779829528021,58.7,75912.94,0.0,-0.01286,2e-05,0.88873]
[1779829533061,58.7,75911.4,0.0,-0.01284,2e-05,0.88663]
[1779829538096,58.7,75912.41,0.0,-0.01282,2e-05,0.88537]
[1779829543127,58.7,75900.21,0.0,-0.01307,2e-05,0.90067]
[1779829548162,58.7,75896.1,0.0,-0.01316,2e-05,0.90587]
[1779829553197,58.7,75901.57,0.0,-0.01305,2e-05,0.89895]
[1779829558232,58.7,75909.13,0.0,-0.01288,2e-05,0.88946]
[1779829563266,58.7,75906.64,0.0,-0.01294,2e-05,0.89258]
[1779829570317,58.7,75906.28,0.0,-0.01294,2e-05,0.89303]
[1779829575353,58.7,75906.09,0.0,-0.01295,2e-05,0.89327]
[1779829579380,58.7,75922.06,0.0,-0.01261,2e-05,0.87342]
[1779829584415,58.7,75923.67,0.0,-0.01258,2e-05,0.87143]
[1779829589450,58.7,75923.97,0.0,-0.01257,2e-05,0.87107]
[1779829595492,58.7,75923.86,0.0,-0.01252,2e-05,0.86723]
[1779829600531,58.7,75921.32,0.0,-0.01257,2e-05,0.87035]
[1779829605564,58.7,75915.78,0.0,-0.01269,2e-05,0.87718]
[1779829609593,58.7,75908.2,0.0,-0.01285,2e-05,0.8866]
[1779829610600,58.7,75899.21,0.0,-0.01304,2e-05,0.89787]
[1779829615635,58.7,75901.89,0.0,-0.01298,2e-05,0.8945]
[1779829623171,58.7,75900.9,0.0,-0.013,2e-05,0.89574]
[1779829628726,58.7,75900.61,0.0,-0.01301,2e-05,0.89611]
[1779829634770,58.7,75895.62,0.0,-0.01312,2e-05,0.9024]
[1779829643311,58.7,75893.95,0.0,-0.01315,2e-05,0.90452]
[1779829648868,58.7,75893.9,0.0,-0.01315,2e-05,0.90458]
[1779829653903,58.7,75893.63,0.0,-0.0131,2e-05,0.90085]
[1779829658941,58.7,75893.63,0.0,-0.0131,2e-05,0.90085]
[1779829660952,58.7,75881.78,0.0,-0.01336,2e-05,0.91594]
[1779829665986,58.7,75885.83,0.0,-0.01327,2e-05,0.91076]
[1779829671022,58.7,75886.51,0.0,-0.01326,2e-05,0.90989]
[1779829676068,58.7,75888.09,0.0,-0.01322,2e-05,0.90788]
[1779829681102,58.7,75887.87,0.0,-0.01323,2e-05,0.90816]
[1779829682111,58.7,75894.57,0.0,-0.01308,2e-05,0.89966]
[1779829688152,58.7,75895.75,0.0,-0.01306,2e-05,0.89817]
[1779829693662,58.7,75896.33,0.0,-0.01304,2e-05,0.89744]
[1779829699231,58.7,75898.1,0.0,-0.01301,2e-05,0.89521]
[1779829704266,58.7,75898.6,0.0,-0.013,2e-05,0.89458]
[1779829709301,58.7,75906.85,0.0,-0.01282,2e-05,0.88425]
[1779829713329,58.7,75909.77,0.0,-0.0127,2e-05,0.87661]
[1779829718364,58.7,75908.8,0.0,-0.01272,2e-05,0.87781]
[1779829723401,58.7,75907.69,0.0,-0.01275,2e-05,0.87919]
[1779829728436,58.7,75912.4,0.0,-0.01265,2e-05,0.87336]
[1779829734478,58.7,75912.09,0.0,-0.01265,2e-05,0.87375]
[1779829739513,58.7,75911.49,0.0,-0.01267,2e-05,0.87449]
[1779829746564,58.7,75910.4,0.0,-0.01269,2e-05,0.87583]
[1779829751597,58.7,75910.09,0.0,-0.0127,2e-05,0.87622]
[1779829756632,58.7,75894.55,0.0,-0.01303,2e-05,0.89562]
[1779829761667,58.7,75892.58,0.0,-0.01307,2e-05,0.8981]
[1779829767709,58.7,75893.45,0.0,-0.01305,2e-05,0.89701]
[1779829772743,58.7,75894.44,0.0,-0.01297,2e-05,0.8917]
[1779829777779,58.7,75897.27,0.0,-0.01291,2e-05,0.88815]
[1779829782814,58.7,75897.79,0.0,-0.0129,2e-05,0.8875]
[1779829787849,58.7,75898.48,0.0,-0.01288,2e-05,0.88664]
[1779829792884,58.7,75898.91,0.0,-0.01288,2e-05,0.8861]
[1779829801946,58.7,75900.33,0.0,-0.01285,2e-05,0.88433]
[1779829802953,58.7,75894.17,0.0,-0.01298,2e-05,0.89204]
[1779829807989,58.7,75893.59,0.0,-0.01299,2e-05,0.89277]
[1779829813028,58.7,75892.52,0.0,-0.01301,2e-05,0.89411]
[1779829814504,58.7,75886.07,0.0,-0.01315,2e-05,0.90226]
[1779829823098,58.7,75884.16,0.0,-0.01319,2e-05,0.90468]
[1779829828132,58.7,75882.66,0.0,-0.01322,2e-05,0.90659]
[1779829833168,58.7,75882.21,0.0,-0.01318,2e-05,0.90307]
[1779829839210,58.7,75882.44,0.0,-0.01317,2e-05,0.90277]
[1779829844715,58.7,75882.2,0.0,-0.01318,2e-05,0.90308]
[1779829847267,58.7,75863.98,0.0,-0.01358,2e-05,0.92645]
[1779829852302,58.7,75860.61,0.0,-0.01365,2e-05,0.93082]
[1779829857337,58.7,75860.0,0.0,-0.01366,2e-05,0.93162]
[1779829862372,58.7,75857.46,0.0,-0.01372,2e-05,0.93493]
[1779829867406,58.7,75859.66,0.0,-0.01367,2e-05,0.93206]
[1779829872442,58.7,75864.42,0.0,-0.01357,2e-05,0.92588]
[1779829877482,58.7,75865.19,0.0,-0.01355,2e-05,0.92488]
[1779829882516,58.7,75865.08,0.0,-0.01355,2e-05,0.92502]
[1779829887551,58.7,75865.25,0.0,-0.01355,2e-05,0.9248]
[1779829892585,58.7,75864.47,0.0,-0.01351,2e-05,0.92165]
[1779829897621,58.7,75860.13,0.0,-0.0136,2e-05,0.92727]
[1779829902658,58.7,75862.03,0.0,-0.01356,2e-05,0.92481]
[1779829907691,58.7,75862.22,0.0,-0.01356,2e-05,0.92456]
[1779829912726,58.7,75861.78,0.0,-0.01357,2e-05,0.92513]
[1779829917762,58.7,75862.69,0.0,-0.01355,2e-05,0.92396]
[1779829922797,58.7,75862.91,0.0,-0.01354,2e-05,0.92367]
[1779829927833,58.7,75862.32,0.0,-0.01355,2e-05,0.92443]
[1779829928839,58.7,75853.81,0.0,-0.01374,2e-05,0.9355]
[1779829933874,58.7,75852.53,0.0,-0.01377,2e-05,0.93718]
[1779829938908,58.7,75851.39,0.0,-0.0138,2e-05,0.93867]
[1779829943946,58.7,75847.42,0.0,-0.01389,2e-05,0.94388]
[1779829948980,58.7,75847.94,0.0,-0.01388,2e-05,0.9432]
[1779829955022,58.7,75847.97,0.0,-0.01382,2e-05,0.93894]
[1779829955437,58.7,75847.97,0.0,-0.01382,2e-05,0.93894]
[1779829956029,58.7,75848.51,0.0,-0.0138,2e-05,0.93824]
[1779829961064,58.7,75837.24,0.0,-0.01406,2e-05,0.9531]
[1779829966099,58.7,75836.98,0.0,-0.01407,2e-05,0.95345]
[1779829971133,58.7,75834.73,0.0,-0.01412,2e-05,0.95644]
[1779829976170,58.7,75833.36,0.0,-0.01415,2e-05,0.95826]
[1779829981205,58.7,75832.69,0.0,-0.01417,2e-05,0.95916]
[1779829986240,58.7,75820.61,0.0,-0.01445,2e-05,0.97538]
[1779829987247,58.7,75806.03,0.0,-0.01479,2e-05,0.99525]
[1779829988256,58.7,75783.99,0.0,-0.01533,2e-05,1.0259]
[1779829991065,58.7,75781.11,0.0,-0.0154,2e-05,1.02996]
[1779829991275,58.7,75780.24,0.0,-0.01542,2e-05,1.03119]
[1779829995770,58.7,75772.37,0.0,-0.01562,3e-05,1.04236]
[1779830000343,58.7,75764.96,0.0,-0.01581,3e-05,1.05296]
[1779830002359,58.7,75757.32,0.0,-0.016,3e-05,1.06398]
[1779830004371,58.7,75749.45,0.0,-0.0162,3e-05,1.07543]
[1779830009406,58.7,75746.97,0.0,-0.01627,3e-05,1.07905]
[1779830014441,58.7,75746.19,0.0,-0.01622,3e-05,1.07559]
[1779830019480,58.7,75751.94,0.0,-0.01607,3e-05,1.06721]
[1779830020483,58.7,75768.58,0.0,-0.01565,3e-05,1.04325]
[1779830025986,58.7,75772.87,0.0,-0.01554,3e-05,1.03714]
[1779830031561,58.7,75773.43,0.0,-0.01553,3e-05,1.03635]
[1779830036596,58.7,75773.07,0.0,-0.01554,3e-05,1.03686]
[1779830039616,58.7,75766.86,0.0,-0.01569,3e-05,1.04571]
[1779830044652,58.7,75772.0,0.0,-0.01556,3e-05,1.03838]
[1779830049687,58.7,75774.38,0.0,-0.0155,2e-05,1.035]
[1779830054723,58.7,75773.45,0.0,-0.01553,3e-05,1.03632]
[1779830059757,58.7,75772.77,0.0,-0.01554,3e-05,1.03728]
[1779830063785,58.7,75779.36,0.0,-0.01538,2e-05,1.02796]
[1779830068819,58.7,75782.55,0.0,-0.0153,2e-05,1.02346]
[1779830073860,58.7,75783.08,0.0,-0.01522,2e-05,1.01826]
[1779830079897,58.7,75782.94,0.0,-0.01523,2e-05,1.01846]
[1779830086417,58.7,75782.4,0.0,-0.01524,2e-05,1.01922]
[1779830091980,58.7,75783.1,0.0,-0.01522,2e-05,1.01824]
[1779830101063,58.7,75783.25,0.0,-0.01522,2e-05,1.01803]
[1779830106099,58.7,75780.75,0.0,-0.01528,2e-05,1.02153]
[1779830115163,58.7,75777.53,0.0,-0.01536,2e-05,1.02606]
[1779830120199,58.7,75778.29,0.0,-0.01534,2e-05,1.02499]
[1779830122212,58.7,75785.38,0.0,-0.01517,2e-05,1.01505]
[1779830127251,58.7,75785.95,0.0,-0.01515,2e-05,1.01425]
[1779830131277,58.7,75792.6,0.0,-0.01493,2e-05,1.00059]
[1779830136770,58.7,75795.98,0.0,-0.01485,2e-05,0.99592]
[1779830139334,58.7,75802.38,0.0,-0.01469,2e-05,0.98714]
[1779830144370,58.7,75811.23,0.0,-0.01448,2e-05,0.97509]
[1779830145377,58.7,75817.64,0.0,-0.01433,2e-05,0.96644]
[1779830146861,58.7,75823.89,0.0,-0.01419,2e-05,0.95807]
[1779830152426,58.7,75826.08,0.0,-0.01414,2e-05,0.95515]
[1779830157461,58.7,75829.95,0.0,-0.01405,2e-05,0.95]
[1779830162496,58.7,75826.58,0.0,-0.01412,2e-05,0.95448]
[1779830164511,58.7,75817.09,0.0,-0.01435,2e-05,0.96718]
[1779830167012,58.7,75824.0,0.0,-0.01418,2e-05,0.95792]
[1779830172568,58.7,75823.63,0.0,-0.01419,2e-05,0.95842]
[1779830177602,58.7,75825.42,0.0,-0.01415,2e-05,0.95603]
[1779830182638,58.7,75825.66,0.0,-0.01415,2e-05,0.95571]
[1779830192707,58.7,75825.76,0.0,-0.01408,2e-05,0.9513]
[1779830193843,58.7,75825.76,0.0,-0.01408,2e-05,0.9513]
[1779830193944,58.7,75828.8,0.0,-0.01401,2e-05,0.94727]
[1779830199757,58.7,75829.53,0.0,-0.014,2e-05,0.9463]
[1779830204791,58.7,75831.24,0.0,-0.01396,2e-05,0.94404]
[1779830209827,58.7,75834.35,0.0,-0.01389,2e-05,0.93994]
[1779830214863,58.7,75844.72,0.0,-0.01365,2e-05,0.92637]
[1779830219898,58.7,75851.42,0.0,-0.0135,2e-05,0.91769]
[1779830224934,58.7,75849.19,0.0,-0.01355,2e-05,0.92057]
[1779830229970,58.7,75850.94,0.0,-0.01351,2e-05,0.91831]
[1779830235004,58.7,75852.56,0.0,-0.01348,2e-05,0.91622]
[1779830240046,58.7,75839.96,0.0,-0.01376,2e-05,0.93258]
[1779830245080,58.7,75838.31,0.0,-0.0138,2e-05,0.93474]
[1779830250115,58.7,75840.85,0.0,-0.01374,2e-05,0.93142]
[1779830255152,58.7,75841.93,0.0,-0.01366,2e-05,0.9258]
[1779830260185,58.7,75849.82,0.0,-0.01348,2e-05,0.91558]
[1779830265221,58.7,75856.32,0.0,-0.01334,2e-05,0.90723]
[1779830270255,58.7,75860.29,0.0,-0.01325,2e-05,0.90216]
[1779830276296,58.7,75859.9,0.0,-0.01326,2e-05,0.90266]
[1779830281332,58.7,75859.34,0.0,-0.01327,2e-05,0.90337]
[1779830286367,58.7,75858.92,0.0,-0.01328,2e-05,0.90391]
[1779830291402,58.7,75867.03,0.0,-0.0131,2e-05,0.8936]
[1779830296440,58.7,75866.0,0.0,-0.01312,2e-05,0.89491]
[1779830301473,58.7,75866.8,0.0,-0.01311,2e-05,0.89389]
[1779830306508,58.7,75867.32,0.0,-0.0131,2e-05,0.89324]
[1779830311542,58.7,75869.03,0.0,-0.013,2e-05,0.88698]
[1779830316577,58.7,75875.84,0.0,-0.01285,2e-05,0.87845]
[1779830321612,58.7,75876.76,0.0,-0.01284,2e-05,0.8773]
[1779830328151,58.7,75873.56,0.0,-0.0129,2e-05,0.8813]
[1779830333700,58.7,75870.8,0.0,-0.01296,2e-05,0.88476]
[1779830338735,58.7,75867.73,0.0,-0.01303,2e-05,0.88862]
[1779830343770,58.7,75868.34,0.0,-0.01302,2e-05,0.88785]
[1779830348804,58.7,75871.74,0.0,-0.01294,2e-05,0.88358]
[1779830354847,58.7,75872.19,0.0,-0.01293,2e-05,0.88301]
[1779830361895,58.7,75872.91,0.0,-0.01292,2e-05,0.88211]
[1779830368441,58.7,75873.95,0.0,-0.0129,2e-05,0.88081]
[1779830373981,58.7,75874.48,0.0,-0.01283,2e-05,0.87608]
[1779830379017,58.7,75875.51,0.0,-0.0128,2e-05,0.8748]
[1779830384051,58.7,75875.79,0.0,-0.0128,2e-05,0.87445]
[1779830389086,58.7,75876.11,0.0,-0.01279,2e-05,0.87405]
[1779830394121,58.7,75880.31,0.0,-0.0127,2e-05,0.86884]
[1779830399155,58.7,75878.41,0.0,-0.01274,2e-05,0.8712]
[1779830404193,58.7,75876.76,0.0,-0.01278,2e-05,0.87324]
[1779830411242,58.7,75870.71,0.0,-0.01291,2e-05,0.88079]
[1779830416277,58.7,75871.02,0.0,-0.0129,2e-05,0.8804]
[1779830422320,58.7,75874.11,0.0,-0.01283,2e-05,0.87654]
[1779830427354,58.7,75879.01,0.0,-0.01273,2e-05,0.87045]
[1779830432389,58.7,75879.01,0.0,-0.01267,2e-05,0.86641]
[1779830437424,58.7,75885.86,0.0,-0.01253,2e-05,0.85798]
[1779830442458,58.7,75883.86,0.0,-0.01257,2e-05,0.86043]
[1779830448502,58.7,75883.69,0.0,-0.01258,2e-05,0.86064]
[1779830453535,58.7,75882.94,0.0,-0.01259,2e-05,0.86156]
[1779830459075,58.7,75888.95,0.0,-0.01247,2e-05,0.85419]
[1779830469144,58.7,75889.54,0.0,-0.01245,2e-05,0.85347]
[1779830474683,58.7,75890.93,0.0,-0.01242,2e-05,0.85178]
[1779830479724,58.7,75892.09,0.0,-0.0124,2e-05,0.85036]
[1779830484753,58.7,75901.85,0.0,-0.0122,2e-05,0.83855]
[1779830489788,58.7,75903.43,0.0,-0.01217,2e-05,0.83665]
[1779830494823,58.7,75901.33,0.0,-0.01216,2e-05,0.83522]
[1779830500865,58.7,75904.49,0.0,-0.01209,2e-05,0.83144]
[1779830509425,58.7,75904.49,0.0,-0.01209,2e-05,0.83144]
[1779830514964,58.7,75903.97,0.0,-0.0121,2e-05,0.83206]
[1779830520010,58.7,75905.46,0.0,-0.01207,2e-05,0.83028]
[1779830525038,58.7,75905.94,0.0,-0.01206,2e-05,0.8297]
[1779830530073,58.7,75906.0,0.0,-0.01206,2e-05,0.82963]
[1779830535108,58.7,75905.7,0.0,-0.01207,2e-05,0.82999]
[1779830540143,58.7,75905.18,0.0,-0.01208,2e-05,0.83061]
[1779830545180,58.7,75911.34,0.0,-0.01195,2e-05,0.82327]
[1779830550215,58.7,75911.56,0.0,-0.01195,2e-05,0.82301]
[1779830559279,58.7,75911.82,0.0,-0.01189,2e-05,0.8188]
[1779830564314,58.7,75906.89,0.0,-0.01199,2e-05,0.82465]
[1779830569846,58.7,75906.51,0.0,-0.012,2e-05,0.8251]
[1779830575392,58.7,75906.38,0.0,-0.012,2e-05,0.82526]
[1779830580426,58.7,75907.02,0.0,-0.01199,2e-05,0.82449]
[1779830585462,58.7,75908.57,0.0,-0.01195,2e-05,0.82265]
[1779830590504,58.7,75909.32,0.0,-0.01194,2e-05,0.82176]
[1779830599561,58.7,75909.57,0.0,-0.01193,2e-05,0.82147]
[1779830604595,58.7,75913.32,0.0,-0.01186,2e-05,0.81703]
[1779830610129,58.7,75912.22,0.0,-0.01188,2e-05,0.81833]
[1779830615674,58.7,75913.9,0.0,-0.01179,2e-05,0.81246]
[1779830621552,58.7,75913.79,0.0,-0.0118,2e-05,0.81259]
[1779830621716,58.7,75913.79,0.0,-0.0118,2e-05,0.81259]
[1779830626751,58.7,75912.64,0.0,-0.01182,2e-05,0.81394]
[1779830637826,58.7,75913.25,0.0,-0.01181,2e-05,0.81322]
[1779830642865,58.7,75913.15,0.0,-0.01181,2e-05,0.81334]
[1779830647900,58.7,75917.97,0.0,-0.01171,2e-05,0.80768]
[1779830652936,58.7,75917.89,0.0,-0.01171,2e-05,0.80778]
[1779830657971,58.7,75920.82,0.0,-0.01166,2e-05,0.80436]
[1779830663006,58.7,75921.74,0.0,-0.01164,2e-05,0.80328]
[1779830668043,58.7,75919.13,0.0,-0.01169,2e-05,0.80633]
[1779830680620,58.7,75917.82,0.0,-0.01166,2e-05,0.804]
[1779830690690,58.7,75917.46,0.0,-0.01167,2e-05,0.80442]
[1779830696240,58.7,75915.1,0.0,-0.01172,2e-05,0.80718]
[1779830701275,58.7,75909.56,0.0,-0.01183,2e-05,0.81368]
[1779830704297,58.7,75918.64,0.0,-0.01165,2e-05,0.80304]
[1779830709333,58.7,75923.36,0.0,-0.01155,2e-05,0.79755]
[1779830715374,58.7,75923.94,0.0,-0.01154,2e-05,0.79688]
[1779830721417,58.7,75924.07,0.0,-0.01154,2e-05,0.79673]
[1779830724777,58.7,75924.07,0.0,-0.01154,2e-05,0.79673]
[1779830724800,58.7,75925.25,0.0,-0.01152,2e-05,0.79537]
[1779830730480,58.7,75929.28,0.0,-0.01144,2e-05,0.79072]
[1779830731190,58.7,75929.28,0.0,-0.01144,2e-05,0.79072]
[1779830731487,58.7,75931.81,0.0,-0.01134,2e-05,0.784]
[1779830736522,58.7,75934.91,0.0,-0.01128,2e-05,0.78046]
[1779830741556,58.7,75934.22,0.0,-0.01129,2e-05,0.78125]
[1779830746591,58.7,75932.64,0.0,-0.01132,2e-05,0.78305]
[1779830751626,58.7,75932.14,0.0,-0.01133,2e-05,0.78363]
[1779830756661,58.7,75933.4,0.0,-0.01131,2e-05,0.78219]
[1779830761696,58.7,75933.41,0.0,-0.01131,2e-05,0.78217]
[1779830766732,58.7,75933.68,0.0,-0.0113,2e-05,0.78187]
[1779830771766,58.7,75933.36,0.0,-0.01131,2e-05,0.78223]
[1779830779823,58.7,75933.04,0.0,-0.01131,2e-05,0.7826]
[1779830785864,58.7,75934.04,0.0,-0.01129,2e-05,0.78146]
[1779830790899,58.7,75935.53,0.0,-0.01127,2e-05,0.77976]
[1779830796942,58.7,75935.2,0.0,-0.01122,2e-05,0.77635]
[1779830801977,58.7,75935.72,0.0,-0.01121,2e-05,0.77576]
[1779830807012,58.7,75939.13,0.0,-0.01114,2e-05,0.7719]
[1779830815068,58.7,75939.25,0.0,-0.01114,2e-05,0.77176]
[1779830821608,58.7,75945.06,0.0,-0.01103,2e-05,0.76522]
[1779830827152,58.7,75945.53,0.0,-0.01102,2e-05,0.76469]
[1779830832187,58.7,75946.77,0.0,-0.011,2e-05,0.7633]
[1779830839235,58.7,75946.72,0.0,-0.011,2e-05,0.76336]
[1779830846284,58.7,75947.04,0.0,-0.011,2e-05,0.763]
[1779830851822,58.7,75947.16,0.0,-0.01094,2e-05,0.75913]
[1779830853337,58.7,75939.67,0.0,-0.01108,2e-05,0.76753]
[1779830861893,58.7,75938.34,0.0,-0.01111,2e-05,0.76902]
[1779830868439,58.7,75939.48,0.0,-0.01109,2e-05,0.76774]
[1779830873474,58.7,75943.01,0.0,-0.01102,2e-05,0.76377]
[1779830878509,58.7,75943.61,0.0,-0.01101,2e-05,0.7631]
[1779830883544,58.7,75944.1,0.0,-0.011,2e-05,0.76255]
[1779830888579,58.7,75942.51,0.0,-0.01103,2e-05,0.76433]
[1779830893626,58.7,75943.01,0.0,-0.01102,2e-05,0.76377]
[1779830898668,58.7,75943.23,0.0,-0.01101,2e-05,0.76353]
[1779830900678,58.7,75933.23,0.0,-0.0112,2e-05,0.7748]
[1779830905722,58.7,75935.52,0.0,-0.01116,2e-05,0.77221]
[1779830912765,58.7,75935.58,0.0,-0.01111,2e-05,0.76837]
[1779830922315,58.7,75934.46,0.0,-0.01113,2e-05,0.76964]
[1779830929885,58.7,75933.54,0.0,-0.01115,2e-05,0.77068]
[1779830940962,58.7,75932.97,0.0,-0.01116,2e-05,0.77132]
[1779830943984,58.7,75939.13,0.0,-0.01104,2e-05,0.76438]
[1779830949020,58.7,75940.13,0.0,-0.01102,2e-05,0.76326]
[1779830961104,58.7,75940.13,0.0,-0.01102,2e-05,0.76326]
[1779830966140,58.7,75939.4,0.0,-0.01103,2e-05,0.76408]
[1779830971179,58.7,75940.48,0.0,-0.01096,2e-05,0.75912]
[1779830982746,58.7,75940.07,0.0,-0.01097,2e-05,0.75958]
[1779830988294,58.7,75940.07,0.0,-0.01097,2e-05,0.75958]
[1779830993329,58.7,75937.85,0.0,-0.01101,2e-05,0.76207]
[1779831002886,58.7,75940.2,0.0,-0.01097,2e-05,0.75944]
[1779831012956,58.7,75938.7,0.0,-0.011,2e-05,0.76111]
[1779831023026,58.7,75938.35,0.0,-0.011,2e-05,0.76151]
[1779831028577,58.7,75938.77,0.0,-0.01099,2e-05,0.76103]
[1779831034625,58.7,75939.05,0.0,-0.01094,2e-05,0.75698]
[1779831040667,58.7,75939.19,0.0,-0.01093,2e-05,0.75683]
[1779831048727,58.7,75939.46,0.0,-0.01093,2e-05,0.75652]
[1779831056780,58.7,75942.7,0.0,-0.01087,2e-05,0.75292]
[1779831061817,58.7,75944.95,0.0,-0.01083,2e-05,0.75042]
[1779831066850,58.7,75949.05,0.0,-0.01075,2e-05,0.74589]
[1779831071886,58.7,75950.61,0.0,-0.01072,2e-05,0.74418]
[1779831072893,58.7,75957.62,0.0,-0.01059,2e-05,0.7365]
[1779831077939,58.7,75961.9,0.0,-0.01052,2e-05,0.73184]
[1779831082986,58.7,75963.33,0.0,-0.01049,2e-05,0.73029]
[1779831091043,58.7,75966.05,0.0,-0.01039,2e-05,0.72372]
[1779831093057,58.7,75973.43,0.0,-0.01026,2e-05,0.71581]
[1779831099100,58.7,75973.5,0.0,-0.01026,2e-05,0.71573]
[1779831104135,58.7,75973.21,0.0,-0.01026,2e-05,0.71604]
[1779831106149,58.7,75959.81,0.0,-0.0105,2e-05,0.73046]
[1779831107156,58.7,75952.83,0.0,-0.01063,2e-05,0.73806]
[1779831112190,58.7,75953.61,0.0,-0.01062,2e-05,0.7372]
[1779831117226,58.7,75953.81,0.0,-0.01061,2e-05,0.73698]
[1779831122261,58.7,75953.73,0.0,-0.01061,2e-05,0.73707]
[1779831127296,58.7,75954.64,0.0,-0.0106,2e-05,0.73608]
[1779831132330,58.7,75954.79,0.0,-0.0106,2e-05,0.73591]
[1779831137366,58.7,75954.52,0.0,-0.0106,2e-05,0.73621]
[1779831142402,58.7,75954.21,0.0,-0.01061,2e-05,0.73655]
[1779831147436,58.7,75955.11,0.0,-0.01059,2e-05,0.73557]
[1779831153942,58.7,75955.14,0.0,-0.01054,2e-05,0.73187]
[1779831159520,58.7,75955.15,0.0,-0.01054,2e-05,0.73186]
[1779831165561,58.7,75955.13,0.0,-0.01054,2e-05,0.73188]
[1779831171603,58.7,75953.19,0.0,-0.01057,2e-05,0.73399]
[1779831176638,58.7,75948.06,0.0,-0.01067,2e-05,0.73959]
[1779831181674,58.7,75946.87,0.0,-0.01069,2e-05,0.7409]
[1779831186709,58.7,75946.08,0.0,-0.0107,2e-05,0.74177]
[1779831191746,58.7,75945.92,0.0,-0.01071,2e-05,0.74194]
[1779831196778,58.7,75944.31,0.0,-0.01074,2e-05,0.74371]
[1779831204309,58.7,75944.43,0.0,-0.01073,2e-05,0.74358]
[1779831209871,58.7,75943.9,0.0,-0.01074,2e-05,0.74417]
[1779831214905,58.7,75943.83,0.0,-0.01069,2e-05,0.74054]
[1779831221957,58.7,75943.76,0.0,-0.01069,2e-05,0.74062]
[1779831226994,58.7,75942.64,0.0,-0.01071,2e-05,0.74185]
[1779831232030,58.7,75942.98,0.0,-0.01071,2e-05,0.74148]
[1779831237064,58.7,75940.24,0.0,-0.01076,2e-05,0.74449]
[1779831242098,58.7,75940.74,0.0,-0.01075,2e-05,0.74394]
[1779831253172,58.7,75940.99,0.0,-0.01075,2e-05,0.74367]
[1779831258210,58.7,75943.69,0.0,-0.0107,2e-05,0.7407]
[1779831264728,58.7,75942.74,0.0,-0.01071,2e-05,0.74174]
[1779831267275,58.7,75933.58,0.0,-0.01088,2e-05,0.75187]
[1779831268283,58.7,75927.54,0.0,-0.011,2e-05,0.75861]
[1779831273317,58.7,75928.57,0.0,-0.01092,2e-05,0.7537]
[1779831275332,58.7,75917.11,0.0,-0.01114,2e-05,0.76657]
[1779831279360,58.7,75902.16,0.0,-0.01143,2e-05,0.78361]
[1779831284394,58.7,75895.94,0.0,-0.01155,2e-05,0.7908]
[1779831289428,58.7,75892.71,0.0,-0.01161,2e-05,0.79455]
[1779831294961,58.7,75895.06,0.0,-0.01157,2e-05,0.79182]
[1779831300518,58.7,75899.86,0.0,-0.01147,2e-05,0.78626]
[1779831305037,58.7,75909.5,0.0,-0.01129,2e-05,0.77521]
[1779831311593,58.7,75909.66,0.0,-0.01128,2e-05,0.77502]
[1779831316630,58.7,75911.23,0.0,-0.01125,2e-05,0.77323]
[1779831321664,58.7,75917.43,0.0,-0.01113,2e-05,0.7662]
[1779831327705,58.7,75918.85,0.0,-0.01111,2e-05,0.7646]
[1779831333749,58.7,75918.94,0.0,-0.01105,2e-05,0.76072]
[1779831338785,58.7,75918.88,0.0,-0.01105,2e-05,0.76079]
[1779831343818,58.7,75920.62,0.0,-0.01102,2e-05,0.75884]
[1779831349861,58.7,75918.15,0.0,-0.01107,2e-05,0.76161]
[1779831355390,58.7,75918.44,0.0,-0.01106,2e-05,0.76128]
[1779831360937,58.7,75920.61,0.0,-0.01102,2e-05,0.75885]
[1779831366983,58.7,75920.33,0.0,-0.01103,2e-05,0.75916]
[1779831367991,58.7,75913.34,0.0,-0.01116,2e-05,0.76704]
[1779831373026,58.7,75907.99,0.0,-0.01126,2e-05,0.77311]
[1779831375040,58.7,75901.94,0.0,-0.01138,2e-05,0.78002]
[1779831380075,58.7,75901.35,0.0,-0.01139,2e-05,0.7807]
[1779831386117,58.7,75901.21,0.0,-0.01139,2e-05,0.78086]
[1779831392160,58.7,75900.93,0.0,-0.01134,2e-05,0.77735]
[1779831397195,58.7,75900.4,0.0,-0.01135,2e-05,0.77795]
[1779831402230,58.7,75900.84,0.0,-0.01135,2e-05,0.77745]
[1779831407266,58.7,75901.6,0.0,-0.01133,2e-05,0.77658]
[1779831412300,58.7,75902.6,0.0,-0.01131,2e-05,0.77544]
[1779831419352,58.7,75903.21,0.0,-0.0113,2e-05,0.77474]
[1779831424386,58.7,75905.9,0.0,-0.01125,2e-05,0.77167]
[1779831429420,58.7,75906.32,0.0,-0.01124,2e-05,0.7712]
[1779831435961,58.7,75906.45,0.0,-0.01124,2e-05,0.77105]
[1779831443518,58.7,75906.42,0.0,-0.01124,2e-05,0.77108]
[1779831449560,58.7,75907.1,0.0,-0.01123,2e-05,0.77031]
[1779831454594,58.7,75906.9,0.0,-0.01118,2e-05,0.76673]
[1779831459741,58.7,75910.0,0.0,-0.01112,2e-05,0.76322]
[1779831461658,58.7,75918.43,0.0,-0.01096,2e-05,0.75376]
[1779831473743,58.7,75917.76,0.0,-0.01097,2e-05,0.75451]
[1779831478781,58.7,75923.68,0.0,-0.01086,2e-05,0.74791]
[1779831480796,58.7,75931.37,0.0,-0.01072,2e-05,0.73942]
[1779831482809,58.7,75938.2,0.0,-0.01059,2e-05,0.73194]
[1779831486152,58.7,75938.04,0.0,-0.01059,2e-05,0.73211]
[1779831486238,58.7,75939.22,0.0,-0.01057,2e-05,0.73083]
[1779831491877,58.7,75945.06,0.0,-0.01047,2e-05,0.72449]
[1779831496908,58.7,75944.18,0.0,-0.01048,2e-05,0.72544]
[1779831498778,58.7,75943.91,0.0,-0.01049,2e-05,0.72573]
[1779831498921,58.7,75943.89,0.0,-0.01049,2e-05,0.72576]
[1779831503957,58.7,75940.77,0.0,-0.01054,2e-05,0.72914]
[1779831508992,58.7,75937.29,0.0,-0.01061,2e-05,0.73293]
[1779831514041,58.7,75933.71,0.0,-0.01062,2e-05,0.73315]
[1779831519062,58.7,75927.22,0.0,-0.01074,2e-05,0.74027]
[1779831524097,58.7,75927.13,0.0,-0.01074,2e-05,0.74037]
[1779831530139,58.7,75927.79,0.0,-0.01073,2e-05,0.73964]
[1779831536680,58.7,75927.9,0.0,-0.01073,2e-05,0.73952]
[1779831542224,58.7,75927.74,0.0,-0.01073,2e-05,0.7397]
[1779831547259,58.7,75925.98,0.0,-0.01076,2e-05,0.74164]
[1779831552294,58.7,75927.22,0.0,-0.01074,2e-05,0.74027]
[1779831557329,58.7,75927.09,0.0,-0.01074,2e-05,0.74041]
[1779831562363,58.7,75927.28,0.0,-0.01074,2e-05,0.7402]
[1779831567398,58.7,75927.19,0.0,-0.01074,2e-05,0.7403]
[1779831573441,58.7,75927.15,0.0,-0.01069,2e-05,0.73663]
[1779831575454,58.7,75917.32,0.0,-0.01087,2e-05,0.74749]
[1779831581496,58.7,75916.48,0.0,-0.01089,2e-05,0.74842]
[1779831586532,58.7,75916.51,0.0,-0.01089,2e-05,0.74839]
[1779831591567,58.7,75916.78,0.0,-0.01088,2e-05,0.74809]
[1779831596603,58.7,75917.57,0.0,-0.01087,2e-05,0.74721]
[1779831601637,58.7,75917.8,0.0,-0.01086,2e-05,0.74695]
[1779831606674,58.7,75918.0,0.0,-0.01086,2e-05,0.74673]
[1779831608687,58.7,75906.42,0.0,-0.01108,2e-05,0.75968]
[1779831611707,58.7,75897.6,0.0,-0.01125,2e-05,0.76966]
[1779831617751,58.7,75895.8,0.0,-0.01128,2e-05,0.77171]
[1779831622785,58.7,75896.12,0.0,-0.01128,2e-05,0.77134]
[1779831627821,58.7,75897.25,0.0,-0.01125,2e-05,0.77006]
[1779831632859,58.7,75897.44,0.0,-0.0112,2e-05,0.76602]
[1779831637891,58.7,75896.58,0.0,-0.01121,2e-05,0.76699]
[1779831644942,58.7,75896.32,0.0,-0.01122,2e-05,0.76729]
[1779831649975,58.7,75895.84,0.0,-0.01123,2e-05,0.76784]
[1779831657529,58.7,75895.98,0.0,-0.01122,2e-05,0.76768]
[1779831667599,58.7,75896.65,0.0,-0.01121,2e-05,0.76692]
[1779831673137,58.7,75897.13,0.0,-0.0112,2e-05,0.76637]
[1779831678171,58.7,75896.64,0.0,-0.01121,2e-05,0.76693]
[1779831683206,58.7,75896.76,0.0,-0.01121,2e-05,0.76679]
[1779831689248,58.7,75896.57,0.0,-0.01121,2e-05,0.76701]
[1779831692270,58.7,75883.11,0.0,-0.01142,2e-05,0.77854]
[1779831697810,58.7,75879.06,0.0,-0.0115,2e-05,0.78321]
[1779831702340,58.7,75888.99,0.0,-0.01131,2e-05,0.77181]
[1779831703346,58.7,75895.54,0.0,-0.01118,2e-05,0.76436]
[1779831708382,58.7,75895.77,0.0,-0.01117,2e-05,0.7641]
[1779831713418,58.7,75894.63,0.0,-0.0112,2e-05,0.76539]
[1779831720467,58.7,75896.93,0.0,-0.01115,2e-05,0.76278]
[1779831725503,58.7,75901.03,0.0,-0.01107,2e-05,0.75816]
[1779831730537,58.7,75901.52,0.0,-0.01106,2e-05,0.75761]
[1779831737589,58.7,75900.81,0.0,-0.01108,2e-05,0.7584]
[1779831742622,58.7,75900.26,0.0,-0.01109,2e-05,0.75902]
[1779831747657,58.7,75899.99,0.0,-0.01109,2e-05,0.75933]
[1779831753700,58.7,75901.29,0.0,-0.01102,2e-05,0.75407]
[1779831758736,58.7,75902.04,0.0,-0.011,2e-05,0.75323]
[1779831764777,58.7,75902.75,0.0,-0.01099,2e-05,0.75244]
[1779831769811,58.7,75903.22,0.0,-0.01098,2e-05,0.75191]
[1779831773841,58.7,75910.69,0.0,-0.01084,2e-05,0.74359]
[1779831777867,58.7,75921.34,0.0,-0.01064,2e-05,0.73186]
[1779831778648,58.7,75921.34,0.0,-0.01064,2e-05,0.73186]
[1779831778876,58.7,75929.69,0.0,-0.01049,2e-05,0.72277]
[1779831782903,58.7,75945.51,0.0,-0.0102,2e-05,0.7058]
[1779831788944,58.7,75944.84,0.0,-0.01022,2e-05,0.70651]
[1779831793979,58.7,75934.78,0.0,-0.0104,2e-05,0.71728]
[1779831799014,58.7,75932.35,0.0,-0.01044,2e-05,0.7199]
[1779831804053,58.7,75924.78,0.0,-0.01058,2e-05,0.72811]
[1779831816137,58.7,75925.83,0.0,-0.01051,2e-05,0.72327]
[1779831821172,58.7,75924.18,0.0,-0.01054,2e-05,0.72506]
[1779831826208,58.7,75926.66,0.0,-0.01049,2e-05,0.72237]
[1779831831246,58.7,75929.57,0.0,-0.01044,2e-05,0.71923]
[1779831836279,58.7,75914.92,0.0,-0.01071,2e-05,0.73518]
[1779831841549,58.7,75905.26,0.0,-0.01089,2e-05,0.74586]
[1779831841605,58.7,75904.33,0.0,-0.01091,2e-05,0.7469]
[1779831847355,58.7,75903.18,0.0,-0.01093,2e-05,0.74818]
[1779831852390,58.7,75904.84,0.0,-0.0109,2e-05,0.74633]
[1779831857425,58.7,75900.15,0.0,-0.01098,2e-05,0.75156]
[1779831862460,58.7,75898.86,0.0,-0.01101,2e-05,0.75301]
[1779831867495,58.7,75892.06,0.0,-0.01114,2e-05,0.76066]
[1779831871523,58.7,75895.7,0.0,-0.01102,2e-05,0.75276]
[1779831876557,58.7,75900.18,0.0,-0.01093,2e-05,0.74775]
[1779831881592,58.7,75902.16,0.0,-0.01089,2e-05,0.74555]
[1779831887635,58.7,75902.63,0.0,-0.01088,2e-05,0.74502]
[1779831890809,58.7,75903.45,0.0,-0.01087,2e-05,0.74411]
[1779831890911,58.7,75903.33,0.0,-0.01087,2e-05,0.74425]
[1779831895201,58.7,75903.54,0.0,-0.01087,2e-05,0.74401]
[1779831895206,58.7,75903.95,0.0,-0.01086,2e-05,0.74356]
[1779831900726,58.7,75904.86,0.0,-0.01084,2e-05,0.74255]
[1779831907777,58.7,75904.68,0.0,-0.01085,2e-05,0.74275]
[1779831912812,58.7,75904.73,0.0,-0.01084,2e-05,0.74269]
[1779831917848,58.7,75905.55,0.0,-0.01083,2e-05,0.74178]
[1779831920878,58.7,75905.52,0.0,-0.01083,2e-05,0.74182]
[1779831920930,58.7,75905.74,0.0,-0.01083,2e-05,0.74157]
[1779831924688,58.7,75905.74,0.0,-0.01083,2e-05,0.74157]
[1779831924716,58.7,75905.63,0.0,-0.01083,2e-05,0.74169]
[1779831930939,58.7,75906.03,0.0,-0.01082,2e-05,0.74125]
[1779831933959,58.7,75910.05,0.0,-0.01069,2e-05,0.73308]
[1779831938994,58.7,75912.52,0.0,-0.01065,2e-05,0.73037]
[1779831944029,58.7,75914.1,0.0,-0.01062,2e-05,0.72864]
[1779831948917,58.7,75914.56,0.0,-0.01061,2e-05,0.72814]
[1779831949064,58.7,75914.62,0.0,-0.01061,2e-05,0.72807]
[1779831954098,58.7,75914.72,0.0,-0.01061,2e-05,0.72796]
[1779831959651,58.7,75914.72,0.0,-0.01061,2e-05,0.72796]
[1779831965176,58.7,75915.53,0.0,-0.01059,2e-05,0.72708]
[1779831970211,58.7,75925.74,0.0,-0.01041,2e-05,0.71601]
[1779831975245,58.7,75923.16,0.0,-0.01045,2e-05,0.7188]
[1779831980280,58.7,75925.22,0.0,-0.01041,2e-05,0.71657]
[1779831985316,58.7,75931.02,0.0,-0.01031,2e-05,0.71034]
[1779831990351,58.7,75937.91,0.0,-0.01019,2e-05,0.703]
[1779831992364,58.7,75944.88,0.0,-0.01001,2e-05,0.69204]
[1779831997400,58.7,75945.02,0.0,-0.01001,2e-05,0.6919]
[1779832002434,58.7,75932.39,0.0,-0.01023,2e-05,0.70524]
[1779832007470,58.7,75932.72,0.0,-0.01023,2e-05,0.70489]
[1779832012504,58.7,75932.7,0.0,-0.01023,2e-05,0.70491]
[1779832015598,58.7,75932.59,0.0,-0.01023,2e-05,0.70502]
[1779832015668,58.7,75932.56,0.0,-0.01023,2e-05,0.70506]
[1779832023050,58.7,75931.99,0.0,-0.01024,2e-05,0.70566]
[1779832023078,58.7,75931.48,0.0,-0.01025,2e-05,0.70621]
[1779832025664,58.7,75931.48,0.0,-0.01025,2e-05,0.70621]
[1779832025762,58.7,75931.24,0.0,-0.01025,2e-05,0.70646]
[1779832033068,58.7,75930.53,0.0,-0.01027,2e-05,0.70722]
[1779832033169,58.7,75930.63,0.0,-0.01027,2e-05,0.70711]
[1779832040218,58.7,75930.71,0.0,-0.01026,2e-05,0.70703]
[1779832045738,58.7,75930.94,0.0,-0.01026,2e-05,0.70678]
[1779832050774,58.7,75928.4,0.0,-0.01031,2e-05,0.7095]
[1779832056817,58.7,75928.52,0.0,-0.01025,2e-05,0.70572]
[1779832067893,58.7,75928.04,0.0,-0.01026,2e-05,0.70623]
[1779832072930,58.7,75925.29,0.0,-0.01031,2e-05,0.70917]
[1779832077967,58.7,75920.87,0.0,-0.01039,2e-05,0.71391]
[1779832083008,58.7,75919.27,0.0,-0.01042,2e-05,0.71563]
[1779832088043,58.7,75913.14,0.0,-0.01053,2e-05,0.72227]
[1779832097106,58.7,75912.52,0.0,-0.01054,2e-05,0.72294]
[1779832102140,58.7,75913.03,0.0,-0.01053,2e-05,0.72239]
[1779832107176,58.7,75913.33,0.0,-0.01053,2e-05,0.72206]
[1779832112210,58.7,75913.01,0.0,-0.01048,2e-05,0.71871]
[1779832117248,58.7,75922.7,0.0,-0.01031,2e-05,0.70828]
[1779832122283,58.7,75923.31,0.0,-0.01029,2e-05,0.70763]
[1779832127318,58.7,75921.17,0.0,-0.01033,2e-05,0.70992]
[1779832132353,58.7,75920.53,0.0,-0.01034,2e-05,0.71061]
[1779832137388,58.7,75920.28,0.0,-0.01035,2e-05,0.71087]
[1779832142423,58.7,75920.19,0.0,-0.01035,2e-05,0.71097]
[1779832148465,58.7,75918.46,0.0,-0.01038,2e-05,0.71283]
[1779832153499,58.7,75918.33,0.0,-0.01038,2e-05,0.71297]
[1779832158534,58.7,75918.89,0.0,-0.01037,2e-05,0.71237]
[1779832163569,58.7,75919.97,0.0,-0.01035,2e-05,0.71121]
[1779832171137,58.7,75919.03,0.0,-0.01032,2e-05,0.70855]
[1779832177667,58.7,75918.97,0.0,-0.01032,2e-05,0.70861]
[1779832182704,58.7,75912.2,0.0,-0.01044,2e-05,0.71589]
[1779832187739,58.7,75909.62,0.0,-0.01049,2e-05,0.71868]
[1779832196802,58.7,75905.84,0.0,-0.01056,2e-05,0.72279]
[1779832201836,58.7,75901.33,0.0,-0.01064,2e-05,0.72771]
[1779832209894,58.7,75897.71,0.0,-0.01071,2e-05,0.73168]
[1779832215963,58.7,75896.21,0.0,-0.01074,2e-05,0.73333]
[1779832221492,58.7,75896.04,0.0,-0.01074,2e-05,0.73352]
[1779832227039,58.7,75897.81,0.0,-0.01071,2e-05,0.73157]
[1779832233084,58.7,75898.34,0.0,-0.01065,2e-05,0.72725]
[1779832238119,58.7,75895.18,0.0,-0.01071,2e-05,0.73072]
[1779832245169,58.7,75896.11,0.0,-0.01069,2e-05,0.72969]
[1779832250205,58.7,75896.12,0.0,-0.01069,2e-05,0.72968]
[1779832255240,58.7,75894.8,0.0,-0.01071,2e-05,0.73113]
[1779832260274,58.7,75894.25,0.0,-0.01072,2e-05,0.73174]
[1779832265309,58.7,75893.32,0.0,-0.01074,2e-05,0.73276]
[1779832270345,58.7,75889.84,0.0,-0.01081,2e-05,0.7366]
[1779832275381,58.7,75885.8,0.0,-0.01088,2e-05,0.74108]
[1779832280416,58.7,75878.73,0.0,-0.01102,2e-05,0.74898]
[1779832285451,58.7,75872.63,0.0,-0.01113,2e-05,0.75584]
[1779832290486,58.7,75877.0,0.0,-0.01105,2e-05,0.75092]
[1779832290780,58.7,75877.0,0.0,-0.01105,2e-05,0.75092]
[1779832291228,58.7,75877.0,0.0,-0.01105,2e-05,0.75092]
[1779832297539,58.7,75840.71,0.0,-0.01171,2e-05,0.78866]
[1779832302268,58.7,75849.28,0.0,-0.01154,2e-05,0.77868]
[1779832302368,58.7,75861.1,0.0,-0.0113,2e-05,0.76509]
[1779832303251,58.7,75861.1,0.0,-0.0113,2e-05,0.76509]
[1779832303306,58.7,75862.24,0.0,-0.01128,2e-05,0.76379]
[1779832308615,58.7,75863.32,0.0,-0.01126,2e-05,0.76256]
[1779832309846,58.7,75863.32,0.0,-0.01126,2e-05,0.76256]
[1779832309868,58.7,75863.79,0.0,-0.01125,2e-05,0.76202]
[1779832315664,58.7,75863.89,0.0,-0.01125,2e-05,0.76191]
[1779832320699,58.7,75864.47,0.0,-0.01124,2e-05,0.76125]
[1779832325734,58.7,75864.18,0.0,-0.01124,2e-05,0.76158]
[1779832330769,58.7,75866.11,0.0,-0.01121,2e-05,0.75938]
[1779832337818,58.7,75868.72,0.0,-0.01115,2e-05,0.75643]
[1779832343360,58.7,75877.5,0.0,-0.01099,2e-05,0.74655]
[1779832348895,58.7,75878.68,0.0,-0.01096,2e-05,0.74523]
[1779832353929,58.7,75879.95,0.0,-0.01089,2e-05,0.74002]
[1779832358964,58.7,75879.94,0.0,-0.01089,2e-05,0.74003]
[1779832359971,58.7,75872.05,0.0,-0.01104,2e-05,0.74884]
[1779832365011,58.7,75867.37,0.0,-0.01113,2e-05,0.75411]
[1779832370041,58.7,75868.23,0.0,-0.01111,2e-05,0.75314]
[1779832375077,58.7,75867.47,0.0,-0.01112,2e-05,0.754]
[1779832380112,58.7,75867.56,0.0,-0.01112,2e-05,0.7539]
[1779832387160,58.7,75868.47,0.0,-0.01111,2e-05,0.75287]
[1779832392200,58.7,75868.62,0.0,-0.0111,2e-05,0.7527]
[1779832397231,58.7,75872.02,0.0,-0.01104,2e-05,0.74888]
[1779832403275,58.7,75871.89,0.0,-0.01104,2e-05,0.74902]
[1779832409316,58.7,75872.13,0.0,-0.01103,2e-05,0.74875]
[1779832419387,58.7,75871.59,0.0,-0.01099,2e-05,0.74554]
[1779832424422,58.7,75872.39,0.0,-0.01098,2e-05,0.74465]
[1779832431470,58.7,75871.09,0.0,-0.011,2e-05,0.7461]
[1779832436506,58.7,75870.71,0.0,-0.01101,2e-05,0.74653]
[1779832441540,58.7,75870.11,0.0,-0.01102,2e-05,0.7472]
[1779832446577,58.7,75869.71,0.0,-0.01103,2e-05,0.74765]
[1779832453627,58.7,75870.3,0.0,-0.01102,2e-05,0.74699]
[1779832455642,58.7,75861.93,0.0,-0.01118,2e-05,0.75642]
[1779832456649,58.7,75852.51,0.0,-0.01136,2e-05,0.76715]
[1779832462691,58.7,75853.02,0.0,-0.01135,2e-05,0.76657]
[1779832467726,58.7,75853.79,0.0,-0.01134,2e-05,0.76569]
[1779832472761,58.7,75850.31,0.0,-0.01135,2e-05,0.76578]
[1779832477795,58.7,75849.09,0.0,-0.01137,2e-05,0.76718]
[1779832482831,58.7,75843.87,0.0,-0.01148,2e-05,0.77319]
[1779832487866,58.7,75844.27,0.0,-0.01147,2e-05,0.77272]
[1779832494420,58.7,75839.63,0.0,-0.01156,2e-05,0.77809]
[1779832499954,58.7,75841.49,0.0,-0.01152,2e-05,0.77594]
[1779832504986,58.7,75840.94,0.0,-0.01153,2e-05,0.77657]
[1779832505992,58.7,75849.14,0.0,-0.01137,2e-05,0.76712]
[1779832512034,58.7,75852.71,0.0,-0.0113,2e-05,0.76304]
[1779832517070,58.7,75852.59,0.0,-0.0113,2e-05,0.76318]
[1779832523110,58.7,75851.95,0.0,-0.01132,2e-05,0.76391]
[1779832528146,58.7,75851.4,0.0,-0.01133,2e-05,0.76454]
[1779832534700,58.7,75850.06,0.0,-0.0113,2e-05,0.76218]
[1779832541237,58.7,75852.43,0.0,-0.01125,2e-05,0.75948]
[1779832546272,58.7,75852.15,0.0,-0.01126,2e-05,0.7598]
[1779832551306,58.7,75851.42,0.0,-0.01127,2e-05,0.76063]
[1779832555337,58.7,75843.4,0.0,-0.01143,2e-05,0.76982]
[1779832558358,58.7,75836.17,0.0,-0.01157,2e-05,0.77817]
[1779832563394,58.7,75833.36,0.0,-0.01163,2e-05,0.78144]
[1779832569435,58.7,75833.79,0.0,-0.01162,2e-05,0.78094]
[1779832574470,58.7,75834.08,0.0,-0.01162,2e-05,0.7806]
[1779832579505,58.7,75834.16,0.0,-0.01161,2e-05,0.78051]
[1779832585548,58.7,75833.16,0.0,-0.01163,2e-05,0.78167]
[1779832588946,58.7,75833.47,0.0,-0.01163,2e-05,0.78131]
[1779832589600,58.7,75803.76,0.0,-0.01224,2e-05,0.81654]
[1779832591312,58.7,75795.42,0.0,-0.01242,2e-05,0.82666]
[1779832591613,58.7,75799.34,0.0,-0.01228,2e-05,0.81781]
[1779832596649,58.7,75799.33,0.0,-0.01228,2e-05,0.81782]
[1779832601685,58.7,75802.25,0.0,-0.01221,2e-05,0.8143]
[1779832606720,58.7,75804.42,0.0,-0.01217,2e-05,0.81169]
[1779832611754,58.7,75804.06,0.0,-0.01218,2e-05,0.81212]
[1779832620817,58.7,75801.76,0.0,-0.01222,2e-05,0.81489]
[1779832626860,58.7,75801.26,0.0,-0.01223,2e-05,0.81549]
[1779832631895,58.7,75800.27,0.0,-0.01226,2e-05,0.81669]
[1779832636931,58.7,75796.31,0.0,-0.01234,2e-05,0.82148]
[1779832641965,58.7,75793.68,0.0,-0.0124,2e-05,0.82468]
[1779832647001,58.7,75798.03,0.0,-0.0123,2e-05,0.8194]
[1779832653045,58.7,75797.05,0.0,-0.01226,2e-05,0.8165]
[1779832661100,58.7,75795.13,0.0,-0.01231,2e-05,0.81883]
[1779832666135,58.7,75794.09,0.0,-0.01233,2e-05,0.82009]
[1779832671172,58.7,75793.51,0.0,-0.01234,2e-05,0.82079]
[1779832676206,58.7,75792.94,0.0,-0.01235,2e-05,0.82148]
[1779832681241,58.7,75795.5,0.0,-0.0123,2e-05,0.81838]
[1779832686277,58.7,75793.91,0.0,-0.01233,2e-05,0.8203]
[1779832690303,58.7,75779.72,0.0,-0.01264,2e-05,0.83767]
[1779832695833,58.7,75778.68,0.0,-0.01266,2e-05,0.83895]
[1779832701381,58.7,75779.04,0.0,-0.01265,2e-05,0.83851]
[1779832707424,58.7,75776.23,0.0,-0.01271,2e-05,0.84198]
[1779832711453,58.7,75787.65,0.0,-0.01241,2e-05,0.82382]
[1779832716489,58.7,75787.62,0.0,-0.01241,2e-05,0.82385]
[1779832721522,58.7,75787.11,0.0,-0.01242,2e-05,0.82448]
[1779832724543,58.7,75777.45,0.0,-0.01262,2e-05,0.83632]
[1779832729578,58.7,75777.67,0.0,-0.01262,2e-05,0.83605]
[1779832734612,58.7,75777.03,0.0,-0.01263,2e-05,0.83684]
[1779832739648,58.7,75775.03,0.0,-0.01268,2e-05,0.83931]
[1779832745691,58.7,75774.13,0.0,-0.0127,2e-05,0.84042]
[1779832750727,58.7,75767.04,0.0,-0.01285,2e-05,0.84924]
[1779832754754,58.7,75774.29,0.0,-0.01269,2e-05,0.84022]
[1779832756769,58.7,75780.61,0.0,-0.01256,2e-05,0.83243]
[1779832760797,58.7,75786.85,0.0,-0.01242,2e-05,0.82479]
[1779832765832,58.7,75786.65,0.0,-0.01243,2e-05,0.82504]
[1779832770867,58.7,75792.5,0.0,-0.0123,2e-05,0.81793]
[1779832775906,58.7,75792.98,0.0,-0.01223,2e-05,0.81326]
[1779832780938,58.7,75791.35,0.0,-0.01227,2e-05,0.81523]
[1779832786477,58.7,75790.53,0.0,-0.01228,2e-05,0.81622]
[1779832792013,58.7,75789.86,0.0,-0.0123,2e-05,0.81703]
[1779832797045,58.7,75789.32,0.0,-0.01231,2e-05,0.81769]
[1779832802089,58.7,75796.98,0.0,-0.01215,2e-05,0.80845]
[1779832807122,58.7,75798.81,0.0,-0.01211,2e-05,0.80625]
[1779832810143,58.7,75792.38,0.0,-0.01225,2e-05,0.81399]
[1779832815181,58.7,75790.65,0.0,-0.01228,2e-05,0.81608]
[1779832821220,58.7,75793.23,0.0,-0.01223,2e-05,0.81296]
[1779832825248,58.7,75800.83,0.0,-0.01207,2e-05,0.80384]
[1779832830283,58.7,75806.15,0.0,-0.01196,2e-05,0.7975]
[1779832835318,58.7,75809.03,0.0,-0.01184,2e-05,0.79007]
[1779832844381,58.7,75811.53,0.0,-0.01179,2e-05,0.78713]
[1779832849417,58.7,75812.56,0.0,-0.01177,2e-05,0.78592]
[1779832853445,58.7,75821.83,0.0,-0.01158,2e-05,0.77509]
[1779832858480,58.7,75822.58,0.0,-0.01156,2e-05,0.77422]
[1779832860493,58.7,75830.53,0.0,-0.01141,2e-05,0.76504]
[1779832867042,58.7,75829.58,0.0,-0.01142,2e-05,0.76614]
[1779832877112,58.7,75826.53,0.0,-0.01148,2e-05,0.76965]
[1779832882648,58.7,75826.89,0.0,-0.01148,2e-05,0.76924]
[1779832887683,58.7,75831.79,0.0,-0.01138,2e-05,0.7636]
[1779832891711,58.7,75835.46,0.0,-0.01125,2e-05,0.7555]
[1779832896746,58.7,75836.7,0.0,-0.01123,2e-05,0.75409]
[1779832903795,58.7,75836.78,0.0,-0.01123,2e-05,0.754]
[1779832908831,58.7,75838.73,0.0,-0.01119,2e-05,0.75179]
[1779832913866,58.7,75838.01,0.0,-0.0112,2e-05,0.7526]
[1779832918902,58.7,75841.4,0.0,-0.01114,2e-05,0.74876]
[1779832919908,58.7,75847.59,0.0,-0.01102,2e-05,0.7418]
[1779832921922,58.7,75853.49,0.0,-0.0109,2e-05,0.7352]
[1779832926959,58.7,75854.38,0.0,-0.01088,2e-05,0.73421]
[1779832931992,58.7,75850.62,0.0,-0.01096,2e-05,0.7384]
[1779832938035,58.7,75847.46,0.0,-0.01102,2e-05,0.74194]
[1779832947602,58.7,75847.8,0.0,-0.01101,2e-05,0.74156]
[1779832956162,58.7,75848.25,0.0,-0.01095,2e-05,0.73722]
[1779832961198,58.7,75852.54,0.0,-0.01087,2e-05,0.73244]
[1779832964235,58.7,75842.37,0.0,-0.01106,2e-05,0.74381]
[1779832969266,58.7,75843.43,0.0,-0.01104,2e-05,0.74262]
[1779832974302,58.7,75844.53,0.0,-0.01102,2e-05,0.74138]
[1779832979338,58.7,75846.29,0.0,-0.01099,2e-05,0.73941]
[1779832984373,58.7,75845.31,0.0,-0.011,2e-05,0.74051]
[1779832989407,58.7,75845.6,0.0,-0.011,2e-05,0.74018]
[1779832995449,58.7,75846.91,0.0,-0.01097,2e-05,0.73872]
[1779833001492,58.7,75846.49,0.0,-0.01098,2e-05,0.73919]
[1779833004512,58.7,75852.38,0.0,-0.01087,2e-05,0.73262]
[1779833008048,58.7,75853.44,0.0,-0.01085,2e-05,0.73144]
[1779833008083,58.7,75853.81,0.0,-0.01084,2e-05,0.73103]
[1779833011564,58.7,75865.19,0.0,-0.01057,2e-05,0.71474]
[1779833012328,58.7,75865.19,0.0,-0.01057,2e-05,0.71474]
[1779833012573,58.7,75867.25,0.0,-0.01053,2e-05,0.7125]
[1779833018151,58.7,75876.76,0.0,-0.01036,2e-05,0.70222]
[1779833023648,58.7,75874.58,0.0,-0.0104,2e-05,0.70457]
[1779833026669,58.7,75881.06,0.0,-0.01028,2e-05,0.69762]
[1779833031704,58.7,75885.62,0.0,-0.0102,2e-05,0.69276]
[1779833032711,58.7,75901.5,0.0,-0.00991,2e-05,0.67607]
[1779833038293,58.7,75901.19,0.0,-0.00992,2e-05,0.67639]
[1779833043793,58.7,75896.71,0.0,-0.01,2e-05,0.68107]
[1779833047819,58.7,75885.97,0.0,-0.01019,2e-05,0.69239]
[1779833052856,58.7,75885.78,0.0,-0.01019,2e-05,0.69259]
[1779833057893,58.7,75882.79,0.0,-0.01025,2e-05,0.69577]
[1779833064943,58.7,75879.23,0.0,-0.01031,2e-05,0.69958]
[1779833068984,58.7,75869.8,0.0,-0.01049,2e-05,0.70973]
[1779833069980,58.7,75859.04,0.0,-0.01069,2e-05,0.72146]
[1779833070987,58.7,75852.34,0.0,-0.01081,2e-05,0.72885]
[1779833076023,58.7,75845.6,0.0,-0.01089,2e-05,0.73251]
[1779833081058,58.7,75837.42,0.0,-0.01105,2e-05,0.74166]
[1779833086094,58.7,75835.23,0.0,-0.01109,2e-05,0.74412]
[1779833091128,58.7,75836.91,0.0,-0.01106,2e-05,0.74223]
[1779833095157,58.7,75824.79,0.0,-0.01129,2e-05,0.75596]
[1779833100193,58.7,75825.86,0.0,-0.01127,2e-05,0.75474]
[1779833105233,58.7,75823.63,0.0,-0.01132,2e-05,0.75728]
[1779833107247,58.7,75829.66,0.0,-0.0112,2e-05,0.75042]
[1779833114295,58.7,75823.21,0.0,-0.01133,2e-05,0.75776]
[1779833118323,58.7,75816.2,0.0,-0.01146,2e-05,0.76581]
[1779833120337,58.7,75808.52,0.0,-0.01162,2e-05,0.77471]
[1779833126378,58.7,75808.66,0.0,-0.01162,2e-05,0.77455]
[1779833129226,58.7,75808.86,0.0,-0.01161,2e-05,0.77432]
[1779833129329,58.7,75808.7,0.0,-0.01162,2e-05,0.7745]
[1779833130408,58.7,75773.0,0.0,-0.01236,2e-05,0.81697]
[1779833135444,58.7,75766.83,0.0,-0.01243,2e-05,0.82035]
[1779833139523,58.7,75752.54,0.0,-0.01274,2e-05,0.83794]
[1779833139568,58.7,75750.23,0.0,-0.01279,2e-05,0.84081]
[1779833145515,58.7,75749.33,0.0,-0.01281,2e-05,0.84193]
[1779833147528,58.7,75737.29,0.0,-0.01308,2e-05,0.85704]
[1779833150548,58.7,75729.32,0.0,-0.01326,2e-05,0.86716]
[1779833155587,58.7,75738.91,0.0,-0.01305,2e-05,0.855]
[1779833159147,58.7,75730.69,0.0,-0.01323,2e-05,0.86542]
[1779833162640,58.7,75717.59,0.0,-0.01353,2e-05,0.88223]
[1779833163648,58.7,75710.48,0.0,-0.0137,2e-05,0.89147]
[1779833165662,58.7,75719.34,0.0,-0.01349,2e-05,0.87997]
[1779833167676,58.7,75707.17,0.0,-0.01378,2e-05,0.8958]
[1779833170696,58.7,75700.96,0.0,-0.01392,2e-05,0.90396]
[1779833173718,58.7,75709.33,0.0,-0.01373,2e-05,0.89297]
[1779833179290,58.7,75710.15,0.0,-0.01371,2e-05,0.8919]
[1779833180767,58.7,75716.71,0.0,-0.01355,2e-05,0.88337]
[1779833185802,58.7,75717.6,0.0,-0.01353,2e-05,0.88222]
[1779833190836,58.7,75718.65,0.0,-0.01351,2e-05,0.88086]
[1779833195871,58.7,75718.31,0.0,-0.01345,2e-05,0.87697]
[1779833200906,58.7,75716.39,0.0,-0.0135,2e-05,0.87945]
[1779833206949,58.7,75714.65,0.0,-0.01354,2e-05,0.8817]
[1779833208964,58.7,75724.36,0.0,-0.01331,2e-05,0.8692]
[1779833213999,58.7,75724.18,0.0,-0.01332,2e-05,0.86943]
[1779833217019,58.7,75732.98,0.0,-0.01312,2e-05,0.85823]
[1779833222056,58.7,75731.01,0.0,-0.01316,2e-05,0.86073]
[1779833226084,58.7,75722.52,0.0,-0.01336,2e-05,0.87156]
[1779833231118,58.7,75715.72,0.0,-0.01351,2e-05,0.88031]
[1779833234140,58.7,75723.62,0.0,-0.01333,2e-05,0.87015]
[1779833239183,58.7,75719.2,0.0,-0.01343,2e-05,0.87582]
[1779833241190,58.7,75705.61,0.0,-0.01375,2e-05,0.89345]
[1779833246231,58.7,75701.68,0.0,-0.01384,2e-05,0.89861]
[1779833251267,58.7,75701.4,0.0,-0.01378,2e-05,0.89458]
[1779833256301,58.7,75706.35,0.0,-0.01367,2e-05,0.88811]
[1779833261345,58.7,75708.48,0.0,-0.01362,2e-05,0.88534]
[1779833262352,58.7,75692.9,0.0,-0.01399,2e-05,0.90577]
[1779833263359,58.7,75685.78,0.0,-0.01416,2e-05,0.91523]
[1779833265375,58.7,75671.86,0.0,-0.0145,2e-05,0.93395]
[1779833269402,58.7,75681.14,0.0,-0.01427,2e-05,0.92144]
[1779833274437,58.7,75681.81,0.0,-0.01425,2e-05,0.92054]
[1779833280008,58.7,75679.59,0.0,-0.01431,2e-05,0.92352]
[1779833283503,58.7,75692.12,0.0,-0.014,2e-05,0.9068]
[1779833285518,58.7,75705.45,0.0,-0.01369,2e-05,0.88929]
[1779833287536,58.7,75711.93,0.0,-0.01354,2e-05,0.88087]
[1779833289543,58.7,75719.53,0.0,-0.01336,2e-05,0.87108]
[1779833294579,58.7,75719.16,0.0,-0.01337,2e-05,0.87155]
[1779833300144,58.7,75718.58,0.0,-0.01338,2e-05,0.8723]
[1779833305662,58.7,75719.37,0.0,-0.01337,2e-05,0.87129]
[1779833310693,58.7,75715.88,0.0,-0.01345,2e-05,0.87577]
[1779833315728,58.7,75715.44,0.0,-0.01339,2e-05,0.87201]
[1779833320764,58.7,75714.33,0.0,-0.01342,2e-05,0.87344]
[1779833325799,58.7,75715.71,0.0,-0.01339,2e-05,0.87166]
[1779833330833,58.7,75712.51,0.0,-0.01346,2e-05,0.87578]
[1779833335869,58.7,75712.11,0.0,-0.01347,2e-05,0.8763]
[1779833337882,58.7,75718.93,0.0,-0.01331,2e-05,0.86754]
[1779833342926,58.7,75720.41,0.0,-0.01328,2e-05,0.86565]
[1779833347954,58.7,75725.09,0.0,-0.01317,2e-05,0.85969]
[1779833350497,58.7,75740.44,0.0,-0.01283,2e-05,0.84037]
[1779833353998,58.7,75748.14,0.0,-0.01266,2e-05,0.83081]
[1779833359033,58.7,75745.81,0.0,-0.01271,2e-05,0.8337]
[1779833363061,58.7,75751.87,0.0,-0.01257,2e-05,0.82622]
[1779833369105,58.7,75753.05,0.0,-0.01255,2e-05,0.82477]
[1779833370637,58.7,75761.09,0.0,-0.01238,2e-05,0.81494]
[1779833376152,58.7,75764.19,0.0,-0.01225,2e-05,0.80706]
[1779833378166,58.7,75756.1,0.0,-0.01242,2e-05,0.81688]
[1779833383201,58.7,75754.39,0.0,-0.01246,2e-05,0.81896]
[1779833388236,58.7,75757.48,0.0,-0.01239,2e-05,0.81519]
[1779833393270,58.7,75743.91,0.0,-0.01269,2e-05,0.83185]
[1779833398305,58.7,75742.12,0.0,-0.01273,2e-05,0.83407]
[1779833403341,58.7,75747.52,0.0,-0.01261,2e-05,0.82739]
[1779833408378,58.7,75733.77,0.0,-0.01291,2e-05,0.84448]
[1779833413413,58.7,75732.04,0.0,-0.01295,2e-05,0.84665]
[1779833418448,58.7,75730.68,0.0,-0.01298,2e-05,0.84835]
[1779833423485,58.7,75730.06,0.0,-0.013,2e-05,0.84913]
[1779833428529,58.7,75724.82,0.0,-0.01311,2e-05,0.85575]
[1779833429534,58.7,75712.61,0.0,-0.01339,2e-05,0.87132]
[1779833430532,58.7,75706.04,0.0,-0.01355,2e-05,0.87979]
[1779833434560,58.7,75712.26,0.0,-0.01334,2e-05,0.86744]
[1779833440605,58.7,75708.33,0.0,-0.01343,2e-05,0.87249]
[1779833442616,58.7,75701.15,0.0,-0.0136,2e-05,0.88177]
[1779833447650,58.7,75700.84,0.0,-0.0136,2e-05,0.88217]
[1779833452690,58.7,75701.13,0.0,-0.0136,2e-05,0.88179]
[1779833461750,58.7,75700.36,0.0,-0.01361,2e-05,0.88279]
[1779833467323,58.7,75699.31,0.0,-0.01364,2e-05,0.88416]
[1779833472835,58.7,75692.86,0.0,-0.01379,2e-05,0.89258]
[1779833474848,58.7,75682.99,0.0,-0.01403,2e-05,0.90559]
[1779833479885,58.7,75678.09,0.0,-0.01414,2e-05,0.9121]
[1779833485924,58.7,75675.81,0.0,-0.0142,2e-05,0.91515]
[1779833490958,58.7,75670.51,0.0,-0.01433,2e-05,0.92225]
[1779833495994,58.7,75669.67,0.0,-0.01428,2e-05,0.91889]
[1779833497536,58.7,75663.78,0.0,-0.01443,2e-05,0.92682]
[1779833504052,58.7,75668.12,0.0,-0.01432,2e-05,0.92097]
[1779833507612,58.7,75686.69,0.0,-0.01387,2e-05,0.89627]
[1779833513115,58.7,75690.26,0.0,-0.01379,2e-05,0.89158]
[1779833518152,58.7,75693.67,0.0,-0.01371,2e-05,0.88712]
[1779833521170,58.7,75700.83,0.0,-0.01354,2e-05,0.87782]
[1779833526205,58.7,75706.81,0.0,-0.0134,2e-05,0.87011]
[1779833533276,58.7,75714.4,0.0,-0.01322,2e-05,0.8604]
[1779833538312,58.7,75719.56,0.0,-0.01311,2e-05,0.85385]
[1779833543348,58.7,75724.25,0.0,-0.013,2e-05,0.84793]
[1779833545361,58.7,75715.48,0.0,-0.0132,2e-05,0.85902]
[1779833551403,58.7,75715.06,0.0,-0.01315,2e-05,0.85526]
[1779833557973,58.7,75710.45,0.0,-0.01325,2e-05,0.86112]
[1779833563491,58.7,75708.8,0.0,-0.01329,2e-05,0.86323]
[1779833568522,58.7,75708.31,0.0,-0.0133,2e-05,0.86386]
[1779833573558,58.7,75701.95,0.0,-0.01345,2e-05,0.87202]
[1779833578593,58.7,75697.42,0.0,-0.01355,2e-05,0.87787]
[1779833583704,58.7,75695.31,0.0,-0.0136,2e-05,0.8806]
[1779833584240,58.7,75695.31,0.0,-0.0136,2e-05,0.8806]
[1779833584769,58.7,75681.57,0.0,-0.01393,2e-05,0.89859]
[1779833585751,58.7,75656.88,0.0,-0.01453,2e-05,0.93163]
[1779833590786,58.7,75668.26,0.0,-0.01425,2e-05,0.91628]
[1779833593812,58.7,75685.27,0.0,-0.01384,2e-05,0.89371]
[1779833598848,58.7,75709.99,0.0,-0.01326,2e-05,0.86171]
[1779833600494,58.7,75705.22,0.0,-0.01337,2e-05,0.86781]
[1779833600860,58.7,75702.97,0.0,-0.01342,2e-05,0.8707]
[1779833603881,58.7,75697.19,0.0,-0.01356,2e-05,0.87816]
[1779833606907,58.7,75686.21,0.0,-0.01382,2e-05,0.89248]
[1779833610934,58.7,75698.26,0.0,-0.01353,2e-05,0.87678]
[1779833611941,58.7,75700.67,0.0,-0.01341,2e-05,0.86932]
[1779833616978,58.7,75699.89,0.0,-0.01343,2e-05,0.87032]
[1779833621006,58.7,75709.9,0.0,-0.0132,2e-05,0.85751]
[1779833623022,58.7,75715.97,0.0,-0.01306,2e-05,0.84982]
[1779833625575,58.7,75731.38,0.0,-0.01272,2e-05,0.83054]
[1779833630076,58.7,75747.35,0.0,-0.01237,2e-05,0.81094]
[1779833634105,58.7,75741.12,0.0,-0.0125,2e-05,0.81854]
[1779833637125,58.7,75730.28,0.0,-0.01274,2e-05,0.83191]
[1779833642161,58.7,75728.0,0.0,-0.01279,2e-05,0.83474]
[1779833647196,58.7,75728.78,0.0,-0.01277,2e-05,0.83377]
[1779833652230,58.7,75728.38,0.0,-0.01278,2e-05,0.83427]
[1779833657268,58.7,75727.25,0.0,-0.01281,2e-05,0.83567]
[1779833662303,58.7,75732.9,0.0,-0.01268,2e-05,0.82866]
[1779833664316,58.7,75721.53,0.0,-0.01294,2e-05,0.84282]
[1779833669352,58.7,75722.18,0.0,-0.01292,2e-05,0.84201]
[1779833675925,58.7,75719.0,0.0,-0.01293,2e-05,0.84174]
[1779833681443,58.7,75714.74,0.0,-0.01303,2e-05,0.84709]
[1779833686476,58.7,75712.89,0.0,-0.01307,2e-05,0.84943]
[1779833691512,58.7,75712.4,0.0,-0.01308,2e-05,0.85005]
[1779833693525,58.7,75705.4,0.0,-0.01324,2e-05,0.85893]
[1779833696547,58.7,75698.77,0.0,-0.01339,2e-05,0.86741]
[1779833698561,58.7,75688.67,0.0,-0.01363,2e-05,0.88046]
[1779833702590,58.7,75680.41,0.0,-0.01382,2e-05,0.89125]
[1779833706621,58.7,75686.97,0.0,-0.01367,2e-05,0.88268]
[1779833711654,58.7,75689.7,0.0,-0.0136,2e-05,0.87913]
[1779833717710,58.7,75684.84,0.0,-0.01372,2e-05,0.88545]
[1779833722743,58.7,75679.85,0.0,-0.01384,2e-05,0.89199]
[1779833727784,58.7,75676.99,0.0,-0.01391,2e-05,0.89575]
[1779833728786,58.7,75668.59,0.0,-0.01411,2e-05,0.90688]
[1779833729793,58.7,75661.46,0.0,-0.01428,2e-05,0.91641]
[1779833734828,58.7,75660.1,0.0,-0.01425,2e-05,0.91373]
[1779833738856,58.7,75666.91,0.0,-0.01408,2e-05,0.90464]
[1779833740388,58.7,75664.84,0.0,-0.01413,2e-05,0.90739]
[1779833740874,58.7,75638.97,0.0,-0.01477,3e-05,0.94239]
[1779833741877,58.7,75623.96,0.0,-0.01516,3e-05,0.96318]
[1779833746231,58.7,75626.78,0.0,-0.01508,3e-05,0.95925]
[1779833746913,58.7,75634.18,0.0,-0.01489,3e-05,0.94899]
[1779833747921,58.7,75640.15,0.0,-0.01474,3e-05,0.94077]
[1779833753962,58.7,75642.86,0.0,-0.01468,3e-05,0.93706]
[1779833758997,58.7,75645.38,0.0,-0.01461,3e-05,0.93362]
[1779833762018,58.7,75639.27,0.0,-0.01477,3e-05,0.94198]
[1779833767055,58.7,75635.79,0.0,-0.01485,3e-05,0.94677]
[1779833771082,58.7,75642.13,0.0,-0.01469,3e-05,0.93806]
[1779833776634,58.7,75640.86,0.0,-0.01473,3e-05,0.9398]
[1779833778131,58.7,75649.92,0.0,-0.0145,2e-05,0.92745]
[1779833781302,58.7,75653.78,0.0,-0.0144,2e-05,0.92223]
[1779833781401,58.7,75652.83,0.0,-0.01443,2e-05,0.92351]
[1779833786703,58.7,75652.31,0.0,-0.01444,2e-05,0.92421]
[1779833792230,58.7,75653.22,0.0,-0.01435,2e-05,0.91846]
[1779833797265,58.7,75648.09,0.0,-0.01448,2e-05,0.92538]
[1779833801296,58.7,75654.51,0.0,-0.01432,2e-05,0.91672]
[1779833806843,58.7,75655.93,0.0,-0.01428,2e-05,0.91481]
[1779833813379,58.7,75654.22,0.0,-0.01432,2e-05,0.91711]
[1779833818415,58.7,75654.72,0.0,-0.01431,2e-05,0.91644]
[1779833823449,58.7,75653.75,0.0,-0.01434,2e-05,0.91774]
[1779833828484,58.7,75646.96,0.0,-0.0145,2e-05,0.92692]
[1779833833520,58.7,75649.65,0.0,-0.01444,2e-05,0.92327]
[1779833838556,58.7,75651.97,0.0,-0.01438,2e-05,0.92014]
[1779833843591,58.7,75650.9,0.0,-0.01441,2e-05,0.92158]
[1779833847129,58.7,75659.28,0.0,-0.0142,2e-05,0.91033]
[1779833852654,58.7,75660.13,0.0,-0.01411,2e-05,0.9047]
[1779833857687,58.7,75659.31,0.0,-0.01413,2e-05,0.90579]
[1779833862723,58.7,75658.46,0.0,-0.01415,2e-05,0.90693]
[1779833866751,58.7,75669.32,0.0,-0.01389,2e-05,0.89253]
[1779833868767,58.7,75678.59,0.0,-0.01367,2e-05,0.88039]
[1779833871786,58.7,75688.99,0.0,-0.01343,2e-05,0.86692]
[1779833876820,58.7,75692.79,0.0,-0.01334,2e-05,0.86205]
[1779833881856,58.7,75696.33,0.0,-0.01326,2e-05,0.85752]
[1779833886893,58.7,75694.2,0.0,-0.0133,2e-05,0.86024]
[1779833888907,58.7,75704.1,0.0,-0.01308,2e-05,0.84766]
[1779833891928,58.7,75711.2,0.0,-0.01292,2e-05,0.83872]
[1779833896963,58.7,75711.9,0.0,-0.0129,2e-05,0.83785]
[1779833901998,58.7,75714.67,0.0,-0.01284,2e-05,0.83438]
[1779833907035,58.7,75717.98,0.0,-0.01277,2e-05,0.83026]
[1779833911064,58.7,75720.86,0.0,-0.01264,2e-05,0.82247]
[1779833916098,58.7,75727.74,0.0,-0.01249,2e-05,0.81401]
[1779833922142,58.7,75730.54,0.0,-0.01243,2e-05,0.81059]
[1779833926172,58.7,75738.54,0.0,-0.01225,2e-05,0.80088]
[1779833932214,58.7,75739.38,0.0,-0.01224,2e-05,0.79986]
[1779833937249,58.7,75738.46,0.0,-0.01225,2e-05,0.80097]
[1779833940269,58.7,75725.8,0.0,-0.01253,2e-05,0.81639]
[1779833944845,58.7,75719.95,0.0,-0.01266,2e-05,0.82359]
[1779833947318,58.7,75705.54,0.0,-0.01298,2e-05,0.84155]
[1779833952354,58.7,75704.05,0.0,-0.01302,2e-05,0.84343]
[1779833956389,58.7,75695.31,0.0,-0.01321,2e-05,0.85449]
[1779833957397,58.7,75683.26,0.0,-0.01349,2e-05,0.86994]
[1779833962432,58.7,75680.25,0.0,-0.01357,2e-05,0.87383]
[1779833967466,58.7,75674.08,0.0,-0.01371,2e-05,0.88186]
[1779833971494,58.7,75677.2,0.0,-0.01357,2e-05,0.87339]
[1779833977536,58.7,75676.13,0.0,-0.0136,2e-05,0.87478]
[1779833985127,58.7,75674.42,0.0,-0.01364,2e-05,0.877]
[1779833990628,58.7,75672.53,0.0,-0.01368,2e-05,0.87946]
[1779833997677,58.7,75671.92,0.0,-0.0137,2e-05,0.88026]
[1779834002714,58.7,75674.56,0.0,-0.01363,2e-05,0.87682]
[1779834007747,58.7,75670.32,0.0,-0.01373,2e-05,0.88235]
[1779834009761,58.7,75664.29,0.0,-0.01388,2e-05,0.89026]
[1779834014796,58.7,75665.92,0.0,-0.01384,2e-05,0.88811]
[1779834018826,58.7,75684.25,0.0,-0.01341,2e-05,0.86429]
[1779834023862,58.7,75683.97,0.0,-0.01341,2e-05,0.86465]
[1779834028896,58.7,75685.28,0.0,-0.01338,2e-05,0.86297]
[1779834033933,58.7,75684.22,0.0,-0.01334,2e-05,0.85997]
[1779834038967,58.7,75683.51,0.0,-0.01336,2e-05,0.86088]
[1779834041994,58.7,75672.48,0.0,-0.01362,2e-05,0.87512]
[1779834047030,58.7,75673.18,0.0,-0.0136,2e-05,0.87421]
[1779834052068,58.7,75674.24,0.0,-0.01358,2e-05,0.87283]
[1779834057102,58.7,75675.78,0.0,-0.01354,2e-05,0.87084]
[1779834062137,58.7,75673.79,0.0,-0.01359,2e-05,0.87342]
[1779834067173,58.7,75673.1,0.0,-0.0136,2e-05,0.87431]
[1779834072209,58.7,75674.11,0.0,-0.01358,2e-05,0.873]
[1779834077243,58.7,75674.03,0.0,-0.01358,2e-05,0.8731]
[1779834082281,58.7,75675.99,0.0,-0.01353,2e-05,0.87057]
[1779834087317,58.7,75679.13,0.0,-0.01346,2e-05,0.86651]
[1779834092352,58.7,75681.33,0.0,-0.01334,2e-05,0.85931]
[1779834097392,58.7,75682.21,0.0,-0.01332,2e-05,0.85818]
[1779834102428,58.7,75680.73,0.0,-0.01336,2e-05,0.86008]
[1779834107463,58.7,75679.76,0.0,-0.01338,2e-05,0.86133]
[1779834112497,58.7,75677.14,0.0,-0.01344,2e-05,0.86469]
[1779834118540,58.7,75676.01,0.0,-0.01347,2e-05,0.86615]
[1779834124108,58.7,75673.52,0.0,-0.01353,2e-05,0.86937]
[1779834129617,58.7,75673.28,0.0,-0.01353,2e-05,0.86968]
[1779834134177,58.7,75666.41,0.0,-0.01369,2e-05,0.8786]
[1779834137673,58.7,75652.58,0.0,-0.01403,2e-05,0.89679]
[1779834138680,58.7,75641.82,0.0,-0.01429,2e-05,0.91115]
[1779834141701,58.7,75648.22,0.0,-0.01413,2e-05,0.90258]
[1779834144250,58.7,75654.7,0.0,-0.01398,2e-05,0.89398]
[1779834149759,58.7,75661.38,0.0,-0.01381,2e-05,0.88518]
[1779834152778,58.7,75670.68,0.0,-0.01353,2e-05,0.86864]
[1779834156807,58.7,75681.38,0.0,-0.01328,2e-05,0.85489]
[1779834160836,58.7,75687.89,0.0,-0.01313,2e-05,0.84661]
[1779834165869,58.7,75692.62,0.0,-0.01302,2e-05,0.84063]
[1779834168891,58.7,75686.69,0.0,-0.01316,2e-05,0.84813]
[1779834174460,58.7,75689.74,0.0,-0.01309,2e-05,0.84427]
[1779834179968,58.7,75693.73,0.0,-0.01299,2e-05,0.83924]
[1779834185003,58.7,75696.18,0.0,-0.01294,2e-05,0.83616]
[1779834190038,58.7,75698.74,0.0,-0.01288,2e-05,0.83295]
[1779834195075,58.7,75699.68,0.0,-0.01286,2e-05,0.83178]
[1779834200108,58.7,75704.32,0.0,-0.01276,2e-05,0.826]
[1779834205143,58.7,75704.97,0.0,-0.01274,2e-05,0.82519]
[1779834207158,58.7,75710.81,0.0,-0.01261,2e-05,0.81797]
[1779834211189,58.7,75714.04,0.0,-0.01248,2e-05,0.80978]
[1779834215217,58.7,75706.17,0.0,-0.01265,2e-05,0.81946]
[1779834216224,58.7,75694.17,0.0,-0.01292,2e-05,0.83439]
[1779834222265,58.7,75694.67,0.0,-0.01291,2e-05,0.83376]
[1779834226303,58.7,75685.5,0.0,-0.01312,2e-05,0.84531]
[1779834227303,58.7,75678.26,0.0,-0.01329,2e-05,0.85452]
[1779834232340,58.7,75675.98,0.0,-0.01334,2e-05,0.85744]
[1779834237373,58.7,75673.06,0.0,-0.01341,2e-05,0.86118]
[1779834242410,58.7,75671.43,0.0,-0.01344,2e-05,0.86328]
[1779834247444,58.7,75666.55,0.0,-0.01356,2e-05,0.86958]
[1779834252478,58.7,75669.61,0.0,-0.01349,2e-05,0.86563]
[1779834257515,58.7,75673.25,0.0,-0.0134,2e-05,0.86094]
[1779834263563,58.7,75672.94,0.0,-0.01341,2e-05,0.86134]
[1779834268598,58.7,75675.95,0.0,-0.01334,2e-05,0.85747]
[1779834274193,58.7,75674.8,0.0,-0.0133,2e-05,0.85458]
[1779834279676,58.7,75674.65,0.0,-0.0133,2e-05,0.85477]
[1779834284713,58.7,75673.39,0.0,-0.01333,2e-05,0.85638]
[1779834289746,58.7,75670.18,0.0,-0.01341,2e-05,0.8605]
[1779834294344,58.7,75677.51,0.0,-0.01324,2e-05,0.85112]
[1779834299816,58.7,75677.07,0.0,-0.01325,2e-05,0.85168]
[1779834305858,58.7,75676.11,0.0,-0.01327,2e-05,0.85291]
[1779834311900,58.7,75679.97,0.0,-0.01318,2e-05,0.84799]
[1779834316935,58.7,75678.27,0.0,-0.01322,2e-05,0.85015]
[1779834321970,58.7,75681.94,0.0,-0.01314,2e-05,0.84549]
[1779834327004,58.7,75683.62,0.0,-0.0131,2e-05,0.84336]
[1779834330026,58.7,75677.28,0.0,-0.01324,2e-05,0.85141]
[1779834335065,58.7,75678.45,0.0,-0.01315,2e-05,0.84558]
[1779834341106,58.7,75677.4,0.0,-0.01318,2e-05,0.84691]
[1779834347149,58.7,75675.95,0.0,-0.01321,2e-05,0.84876]
[1779834352183,58.7,75676.13,0.0,-0.0132,2e-05,0.84853]
[1779834358225,58.7,75679.12,0.0,-0.01314,2e-05,0.84473]
[1779834363260,58.7,75677.19,0.0,-0.01318,2e-05,0.84718]
[1779834368294,58.7,75665.22,0.0,-0.01346,2e-05,0.8625]
[1779834373329,58.7,75653.75,0.0,-0.01373,2e-05,0.87738]
[1779834381386,58.7,75653.25,0.0,-0.01374,2e-05,0.87804]
[1779834387428,58.7,75647.08,0.0,-0.01389,2e-05,0.88613]
[1779834392463,58.7,75648.68,0.0,-0.01379,2e-05,0.87956]
[1779834397501,58.7,75650.5,0.0,-0.01374,2e-05,0.87718]
[1779834402537,58.7,75650.78,0.0,-0.01373,2e-05,0.87681]
[1779834407573,58.7,75653.34,0.0,-0.01367,2e-05,0.87347]
[1779834411599,58.7,75663.07,0.0,-0.01344,2e-05,0.86087]
[1779834414620,58.7,75669.69,0.0,-0.01329,2e-05,0.85238]
[1779834419655,58.7,75673.61,0.0,-0.0132,2e-05,0.84738]
[1779834425696,58.7,75677.12,0.0,-0.01312,2e-05,0.84293]
[1779834430733,58.7,75680.44,0.0,-0.01304,2e-05,0.83873]
[1779834440803,58.7,75681.02,0.0,-0.01303,2e-05,0.838]
[1779834454459,58.7,75684.1,0.0,-0.01289,2e-05,0.82982]
[1779834459936,58.7,75684.65,0.0,-0.01288,2e-05,0.82913]
[1779834460942,58.7,75690.7,0.0,-0.01274,2e-05,0.82159]
[1779834465978,58.7,75694.09,0.0,-0.01267,2e-05,0.81739]
[1779834472032,58.7,75694.93,0.0,-0.01265,2e-05,0.81636]
[1779834477066,58.7,75698.9,0.0,-0.01256,2e-05,0.81146]
[1779834482101,58.7,75700.47,0.0,-0.01253,2e-05,0.80954]
[1779834484670,58.7,75690.69,0.0,-0.01274,2e-05,0.82161]
[1779834490156,58.7,75686.51,0.0,-0.01284,2e-05,0.82681]
[1779834495192,58.7,75691.56,0.0,-0.01272,2e-05,0.82053]
[1779834500226,58.7,75695.11,0.0,-0.01265,2e-05,0.81613]
[1779834510299,58.7,75695.11,0.0,-0.01265,2e-05,0.81613]
[1779834515331,58.7,75694.04,0.0,-0.01261,2e-05,0.8132]
[1779834521374,58.7,75694.81,0.0,-0.01259,2e-05,0.81225]
[1779834526409,58.7,75696.09,0.0,-0.01256,2e-05,0.81068]
[1779834531443,58.7,75696.67,0.0,-0.01255,2e-05,0.80997]
[1779834538493,58.7,75696.21,0.0,-0.01256,2e-05,0.81053]
[1779834542522,58.7,75687.6,0.0,-0.01275,2e-05,0.82117]
[1779834547556,58.7,75688.23,0.0,-0.01274,2e-05,0.82039]
[1779834552591,58.7,75686.25,0.0,-0.01278,2e-05,0.82285]
[1779834557626,58.7,75689.13,0.0,-0.01272,2e-05,0.81927]
[1779834564675,58.7,75690.18,0.0,-0.01269,2e-05,0.81797]
[1779834574745,58.7,75688.32,0.0,-0.01267,2e-05,0.81601]
[1779834579782,58.7,75690.36,0.0,-0.01262,2e-05,0.81349]
[1779834581797,58.7,75705.21,0.0,-0.0123,2e-05,0.79534]
[1779834583810,58.7,75696.47,0.0,-0.01249,2e-05,0.80598]
[1779834588843,58.7,75697.18,0.0,-0.01247,2e-05,0.80511]
[1779834593878,58.7,75701.71,0.0,-0.01237,2e-05,0.79959]
[1779834598914,58.7,75701.8,0.0,-0.01237,2e-05,0.79948]
[1779834602944,58.7,75686.44,0.0,-0.01271,2e-05,0.81833]
[1779834603951,58.7,75675.03,0.0,-0.01297,2e-05,0.83257]
[1779834606970,58.7,75683.16,0.0,-0.01279,2e-05,0.82241]
[1779834608987,58.7,75685.7,0.0,-0.01273,2e-05,0.81925]
[1779834609045,58.7,75702.59,0.0,-0.01235,2e-05,0.79852]
[1779834615591,58.7,75707.04,0.0,-0.01226,2e-05,0.79312]
[1779834617529,58.7,75707.04,0.0,-0.01226,2e-05,0.79312]
[1779834617586,58.7,75707.77,0.0,-0.01224,2e-05,0.79224]
[1779834623091,58.7,75700.01,0.0,-0.01241,2e-05,0.80166]
[1779834628127,58.7,75701.24,0.0,-0.01238,2e-05,0.80016]
[1779834630699,58.7,75694.6,0.0,-0.01253,2e-05,0.80827]
[1779834635733,58.7,75695.28,0.0,-0.01245,2e-05,0.80321]
[1779834641217,58.7,75695.45,0.0,-0.01245,2e-05,0.803]
[1779834644238,58.7,75685.43,0.0,-0.01267,2e-05,0.81531]
[1779834649274,58.7,75686.38,0.0,-0.01265,2e-05,0.81414]
[1779834657330,58.7,75689.27,0.0,-0.01258,2e-05,0.81058]
[1779834662365,58.7,75688.52,0.0,-0.0126,2e-05,0.8115]
[1779834663937,58.7,75700.7,0.0,-0.01233,2e-05,0.79661]
[1779834669414,58.7,75704.97,0.0,-0.01224,2e-05,0.79144]
[1779834676464,58.7,75705.38,0.0,-0.01223,2e-05,0.79094]
[1779834681498,58.7,75703.77,0.0,-0.01227,2e-05,0.79289]
[1779834686533,58.7,75704.62,0.0,-0.01225,2e-05,0.79186]
[1779834691568,58.7,75705.25,0.0,-0.01217,2e-05,0.78692]
[1779834697611,58.7,75706.5,0.0,-0.01214,2e-05,0.78542]
[1779834702645,58.7,75702.04,0.0,-0.01224,2e-05,0.79079]
[1779834707680,58.7,75700.5,0.0,-0.01227,2e-05,0.79265]
[1779834709694,58.7,75678.6,0.0,-0.01276,2e-05,0.8195]
[1779834713722,58.7,75700.15,0.0,-0.01228,2e-05,0.79307]
[1779834718757,58.7,75702.15,0.0,-0.01224,2e-05,0.79066]
[1779834723792,58.7,75703.58,0.0,-0.01221,2e-05,0.78893]
[1779834729835,58.7,75702.58,0.0,-0.01223,2e-05,0.79014]
[1779834734870,58.7,75709.8,0.0,-0.01207,2e-05,0.78147]
[1779834739904,58.7,75712.22,0.0,-0.01202,2e-05,0.77858]
[1779834744939,58.7,75714.04,0.0,-0.01198,2e-05,0.77641]
[1779834749433,58.7,75718.45,0.0,-0.01189,2e-05,0.77118]
[1779834749975,58.7,75722.72,0.0,-0.0118,2e-05,0.76614]
[1779834751989,58.7,75736.65,0.0,-0.01145,2e-05,0.74585]
[1779834752181,58.7,75736.65,0.0,-0.01145,2e-05,0.74585]
[1779834752996,58.7,75737.21,0.0,-0.01144,2e-05,0.7452]
[1779834758033,58.7,75738.64,0.0,-0.01141,2e-05,0.74356]
[1779834763071,58.7,75738.55,0.0,-0.01141,2e-05,0.74366]
[1779834768106,58.7,75736.6,0.0,-0.01145,2e-05,0.74591]
[1779834773140,58.7,75740.22,0.0,-0.01138,2e-05,0.74174]
[1779834778176,58.7,75740.65,0.0,-0.01137,2e-05,0.74125]
[1779834783211,58.7,75746.03,0.0,-0.01126,2e-05,0.7351]
[1779834789253,58.7,75743.76,0.0,-0.0113,2e-05,0.73769]
[1779834794854,58.7,75744.09,0.0,-0.0113,2e-05,0.73731]
[1779834798320,58.7,75737.14,0.0,-0.01144,2e-05,0.74528]
[1779834803355,58.7,75732.9,0.0,-0.01153,2e-05,0.75018]
[1779834809397,58.7,75733.36,0.0,-0.01152,2e-05,0.74965]
[1779834811411,58.7,75738.41,0.0,-0.01135,2e-05,0.7398]
[1779834816446,58.7,75737.95,0.0,-0.01136,2e-05,0.74033]
[1779834821483,58.7,75737.56,0.0,-0.01137,2e-05,0.74078]
[1779834826516,58.7,75738.2,0.0,-0.01136,2e-05,0.74004]
[1779834831551,58.7,75736.47,0.0,-0.01139,2e-05,0.74203]
[1779834832558,58.7,75730.16,0.0,-0.01152,2e-05,0.7493]
[1779834837593,58.7,75731.82,0.0,-0.01149,2e-05,0.74738]
[1779834842628,58.7,75732.44,0.0,-0.01148,2e-05,0.74667]
[1779834847663,58.7,75733.47,0.0,-0.01145,2e-05,0.74548]
[1779834852697,58.7,75734.14,0.0,-0.01144,2e-05,0.74471]
[1779834857733,58.7,75742.39,0.0,-0.01127,2e-05,0.73525]
[1779834862767,58.7,75743.11,0.0,-0.01126,2e-05,0.73443]
[1779834867802,58.7,75743.69,0.0,-0.01125,2e-05,0.73377]
[1779834872850,58.7,75743.35,0.0,-0.01119,2e-05,0.73017]
[1779834874862,58.7,75750.91,0.0,-0.01104,2e-05,0.72163]
[1779834875870,58.7,75759.47,0.0,-0.01087,2e-05,0.71207]
[1779834880906,58.7,75762.62,0.0,-0.01081,2e-05,0.70857]
[1779834884934,58.7,75754.82,0.0,-0.01096,2e-05,0.71725]
[1779834889969,58.7,75757.49,0.0,-0.01091,2e-05,0.71427]
[1779834895009,58.7,75759.7,0.0,-0.01087,2e-05,0.71181]
[1779834900041,58.7,75760.64,0.0,-0.01085,2e-05,0.71077]
[1779834905076,58.7,75760.39,0.0,-0.01085,2e-05,0.71104]
[1779834910111,58.7,75760.08,0.0,-0.01086,2e-05,0.71139]
[1779834915147,58.7,75760.24,0.0,-0.01086,2e-05,0.71121]
[1779834920181,58.7,75760.03,0.0,-0.01086,2e-05,0.71144]
[1779834925218,58.7,75769.97,0.0,-0.01067,2e-05,0.70047]
[1779834930252,58.7,75753.44,0.0,-0.01099,2e-05,0.71879]
[1779834935287,58.7,75750.74,0.0,-0.01099,2e-05,0.71787]
[1779834940322,58.7,75751.14,0.0,-0.01098,2e-05,0.71742]
[1779834945907,58.7,75756.2,0.0,-0.01088,2e-05,0.71178]
[1779834951400,58.7,75756.17,0.0,-0.01088,2e-05,0.71181]
[1779834956984,58.7,75756.13,0.0,-0.01088,2e-05,0.71186]
[1779834963485,58.7,75756.25,0.0,-0.01088,2e-05,0.71172]
[1779834967058,58.7,75738.84,0.0,-0.01123,2e-05,0.73129]
[1779834972548,58.7,75740.6,0.0,-0.01119,2e-05,0.7293]
[1779834977584,58.7,75742.5,0.0,-0.01115,2e-05,0.72714]
[1779834982618,58.7,75749.53,0.0,-0.01101,2e-05,0.71923]
[1779834987654,58.7,75749.98,0.0,-0.011,2e-05,0.71872]
[1779834991682,58.7,75752.72,0.0,-0.01089,2e-05,0.71172]
[1779834997273,58.7,75753.38,0.0,-0.01088,2e-05,0.71099]
[1779835002759,58.7,75754.46,0.0,-0.01086,2e-05,0.70979]
[1779835003765,58.7,75761.98,0.0,-0.01071,2e-05,0.70148]
[1779835004773,58.7,75754.99,0.0,-0.01084,2e-05,0.7092]
[1779835008801,58.7,75748.64,0.0,-0.01097,2e-05,0.71627]
[1779835013837,58.7,75746.86,0.0,-0.01101,2e-05,0.71827]
[1779835018875,58.7,75748.1,0.0,-0.01098,2e-05,0.71688]
[1779835019882,58.7,75729.71,0.0,-0.01135,2e-05,0.7377]
[1779835023914,58.7,75709.15,0.0,-0.01178,2e-05,0.76156]
[1779835026931,58.7,75717.15,0.0,-0.01161,2e-05,0.7522]
[1779835031967,58.7,75727.18,0.0,-0.0114,2e-05,0.7406]
[1779835034987,58.7,75734.31,0.0,-0.01126,2e-05,0.73245]
[1779835041030,58.7,75735.17,0.0,-0.01124,2e-05,0.73147]
[1779835046065,58.7,75733.26,0.0,-0.01128,2e-05,0.73364]
[1779835051100,58.7,75735.34,0.0,-0.01118,2e-05,0.72727]
[1779835057054,58.7,75737.98,0.0,-0.01112,2e-05,0.72429]
[1779835057138,58.7,75738.01,0.0,-0.01112,2e-05,0.72425]
[1779835062178,58.7,75738.79,0.0,-0.01111,2e-05,0.72337]
[1779835067213,58.7,75737.73,0.0,-0.01113,2e-05,0.72457]
[1779835072248,58.7,75733.24,0.0,-0.01122,2e-05,0.72966]
[1779835077283,58.7,75734.1,0.0,-0.0112,2e-05,0.72868]
[1779835082318,58.7,75727.69,0.0,-0.01133,2e-05,0.73599]
[1779835087352,58.7,75726.36,0.0,-0.01136,2e-05,0.73751]
[1779835094402,58.7,75727.0,0.0,-0.01135,2e-05,0.73678]
[1779835099438,58.7,75725.61,0.0,-0.01138,2e-05,0.73837]
[1779835104474,58.7,75726.93,0.0,-0.01135,2e-05,0.73686]
[1779835106486,58.7,75701.36,0.0,-0.01188,2e-05,0.76662]
[1779835111522,58.7,75700.49,0.0,-0.01184,2e-05,0.76351]
[1779835116556,58.7,75699.58,0.0,-0.01186,2e-05,0.76459]
[1779835121591,58.7,75689.2,0.0,-0.01208,2e-05,0.77693]
[1779835126627,58.7,75699.64,0.0,-0.01186,2e-05,0.76452]
[1779835131665,58.7,75707.66,0.0,-0.01169,2e-05,0.75509]
[1779835134685,58.7,75727.78,0.0,-0.01127,2e-05,0.73186]
[1779835139724,58.7,75728.85,0.0,-0.01125,2e-05,0.73064]
[1779835144758,58.7,75732.15,0.0,-0.01118,2e-05,0.72689]
[1779835153822,58.7,75730.2,0.0,-0.01122,2e-05,0.72911]
[1779835158857,58.7,75728.03,0.0,-0.01127,2e-05,0.73158]
[1779835163892,58.7,75724.99,0.0,-0.01133,2e-05,0.73505]
[1779835168927,58.7,75720.3,0.0,-0.01143,2e-05,0.74043]
[1779835173961,58.7,75710.38,0.0,-0.01157,2e-05,0.74783]
[1779835178997,58.7,75707.99,0.0,-0.01162,2e-05,0.75061]
[1779835184032,58.7,75700.93,0.0,-0.01177,2e-05,0.75887]
[1779835189067,58.7,75699.66,0.0,-0.0118,2e-05,0.76036]
[1779835194103,58.7,75706.34,0.0,-0.01165,2e-05,0.75253]
[1779835199138,58.7,75706.49,0.0,-0.01165,2e-05,0.75236]
[1779835205182,58.7,75706.88,0.0,-0.01164,2e-05,0.7519]
[1779835210215,58.7,75703.39,0.0,-0.01172,2e-05,0.75598]
[1779835215250,58.7,75703.84,0.0,-0.01171,2e-05,0.75545]
[1779835218881,58.7,75702.81,0.0,-0.01173,2e-05,0.75666]
[1779835219278,58.7,75703.16,0.0,-0.01172,2e-05,0.75625]
[1779835224319,58.7,75704.93,0.0,-0.01168,2e-05,0.75418]
[1779835229349,58.7,75702.07,0.0,-0.01174,2e-05,0.75753]
[1779835234388,58.7,75699.94,0.0,-0.01173,2e-05,0.75591]
[1779835239420,58.7,75699.65,0.0,-0.01173,2e-05,0.75625]
[1779835243671,58.7,75699.66,0.0,-0.01173,2e-05,0.75623]
[1779835244454,58.7,75700.15,0.0,-0.01172,2e-05,0.75566]
[1779835249491,58.7,75710.92,0.0,-0.0115,2e-05,0.74313]
[1779835254526,58.7,75712.78,0.0,-0.01146,2e-05,0.74098]
[1779835255340,58.7,75712.78,0.0,-0.01146,2e-05,0.74098]
[1779835255532,58.7,75712.24,0.0,-0.01147,2e-05,0.7416]
[1779835260568,58.7,75718.35,0.0,-0.01134,2e-05,0.73458]
[1779835265603,58.7,75723.37,0.0,-0.01124,2e-05,0.72885]
[1779835270636,58.7,75723.1,0.0,-0.01125,2e-05,0.72915]
[1779835279261,58.7,75723.38,0.0,-0.01124,2e-05,0.72884]
[1779835280566,58.7,75723.38,0.0,-0.01124,2e-05,0.72884]
[1779835280647,58.7,75721.74,0.0,-0.01128,2e-05,0.7307]
[1779835283729,58.7,75714.66,0.0,-0.01142,2e-05,0.73881]
[1779835289330,58.7,75712.66,0.0,-0.01146,2e-05,0.74112]
[1779835292792,58.7,75715.28,0.0,-0.01135,2e-05,0.73405]
[1779835296820,58.7,75705.76,0.0,-0.01154,2e-05,0.74502]
[1779835301856,58.7,75705.2,0.0,-0.01156,2e-05,0.74567]
[1779835303871,58.7,75698.51,0.0,-0.0117,2e-05,0.75346]
[1779835309471,58.7,75696.94,0.0,-0.01173,2e-05,0.7553]
[1779835314506,58.7,75698.23,0.0,-0.0117,2e-05,0.75379]
[1779835319982,58.7,75699.5,0.0,-0.01168,2e-05,0.75231]
[1779835327031,58.7,75699.04,0.0,-0.01169,2e-05,0.75284]
[1779835334648,58.7,75698.37,0.0,-0.0117,2e-05,0.75363]
[1779835339115,58.7,75686.57,0.0,-0.01195,2e-05,0.76754]
[1779835342136,58.7,75693.06,0.0,-0.01181,2e-05,0.75986]
[1779835344721,58.7,75703.07,0.0,-0.0116,2e-05,0.74814]
[1779835348177,58.7,75709.38,0.0,-0.01147,2e-05,0.74083]
[1779835351704,58.7,75713.43,0.0,-0.01139,2e-05,0.73617]
[1779835351791,58.7,75716.08,0.0,-0.01127,2e-05,0.7291]
[1779835353682,58.7,75716.08,0.0,-0.01127,2e-05,0.7291]
[1779835354219,58.7,75715.77,0.0,-0.01128,2e-05,0.72945]
[1779835359255,58.7,75713.26,0.0,-0.01133,2e-05,0.73232]
[1779835364290,58.7,75715.09,0.0,-0.01129,2e-05,0.73023]
[1779835369325,58.7,75714.13,0.0,-0.01131,2e-05,0.73133]
[1779835374362,58.7,75713.06,0.0,-0.01133,2e-05,0.73255]
[1779835380402,58.7,75712.51,0.0,-0.01134,2e-05,0.73318]
[1779835386444,58.7,75713.15,0.0,-0.01133,2e-05,0.73245]
[1779835391479,58.7,75713.12,0.0,-0.01133,2e-05,0.73248]
[1779835394500,58.7,75720.55,0.0,-0.01118,2e-05,0.72402]
[1779835398528,58.7,75731.73,0.0,-0.01096,2e-05,0.71144]
[1779835403568,58.7,75734.27,0.0,-0.0109,2e-05,0.7086]
[1779835405582,58.7,75725.48,0.0,-0.01108,2e-05,0.71845]
[1779835410617,58.7,75724.26,0.0,-0.0111,2e-05,0.71982]
[1779835423709,58.7,75721.53,0.0,-0.0111,2e-05,0.7189]
[1779835426730,58.7,75705.64,0.0,-0.01143,2e-05,0.73701]
[1779835427737,58.7,75699.78,0.0,-0.01155,2e-05,0.74378]
[1779835432771,58.7,75702.12,0.0,-0.0115,2e-05,0.74107]
[1779835437807,58.7,75704.61,0.0,-0.01145,2e-05,0.73819]
[1779835438817,58.7,75714.73,0.0,-0.01124,2e-05,0.72661]
[1779835444855,58.7,75714.51,0.0,-0.01124,2e-05,0.72686]
[1779835452912,58.7,75714.52,0.0,-0.01124,2e-05,0.72685]
[1779835457947,58.7,75706.71,0.0,-0.0114,2e-05,0.73578]
[1779835462981,58.7,75704.01,0.0,-0.01146,2e-05,0.73889]
[1779835464599,58.7,75697.62,0.0,-0.01159,2e-05,0.74629]
[1779835473052,58.7,75697.43,0.0,-0.01154,2e-05,0.74241]
[1779835480106,58.7,75695.22,0.0,-0.01158,2e-05,0.74497]
[1779835485139,58.7,75693.14,0.0,-0.01163,2e-05,0.74739]
[1779835490180,58.7,75702.8,0.0,-0.01142,2e-05,0.73621]
[1779835495215,58.7,75702.19,0.0,-0.01144,2e-05,0.73691]
[1779835503271,58.7,75701.56,0.0,-0.01145,2e-05,0.73764]
[1779835504884,58.7,75694.43,0.0,-0.0116,2e-05,0.74589]
[1779835507299,58.7,75688.78,0.0,-0.01172,2e-05,0.75249]
[1779835511327,58.7,75682.39,0.0,-0.01185,2e-05,0.76]
[1779835516361,58.7,75678.05,0.0,-0.01195,2e-05,0.76514]
[1779835521397,58.7,75672.53,0.0,-0.01207,2e-05,0.77172]
[1779835526431,58.7,75673.77,0.0,-0.01204,2e-05,0.77023]
[1779835531467,58.7,75663.78,0.0,-0.01219,2e-05,0.778]
[1779835532474,58.7,75669.58,0.0,-0.01207,2e-05,0.77104]
[1779835537508,58.7,75670.87,0.0,-0.01204,2e-05,0.7695]
[1779835542544,58.7,75671.7,0.0,-0.01202,2e-05,0.76851]
[1779835543551,58.7,75664.64,0.0,-0.01218,2e-05,0.77696]
[1779835548586,58.7,75662.17,0.0,-0.01223,2e-05,0.77994]
[1779835553620,58.7,75656.02,0.0,-0.01237,2e-05,0.78739]
[1779835556644,58.7,75648.38,0.0,-0.01254,2e-05,0.79672]
[1779835560670,58.7,75640.3,0.0,-0.01272,2e-05,0.80669]
[1779835563692,58.7,75633.7,0.0,-0.01287,2e-05,0.81491]
[1779835568728,58.7,75632.13,0.0,-0.01291,2e-05,0.81688]
[1779835569734,58.7,75622.76,0.0,-0.01312,2e-05,0.82868]
[1779835570742,58.7,75616.87,0.0,-0.01326,2e-05,0.83617]
[1779835573763,58.7,75622.79,0.0,-0.01312,2e-05,0.82864]
[1779835575778,58.7,75631.1,0.0,-0.01293,2e-05,0.81817]
[1779835580813,58.7,75623.29,0.0,-0.01312,2e-05,0.82842]
[1779835581819,58.7,75615.96,0.0,-0.01329,2e-05,0.83775]
[1779835586854,58.7,75622.68,0.0,-0.01313,2e-05,0.8292]
[1779835591889,58.7,75622.2,0.0,-0.01308,2e-05,0.82539]
[1779835596924,58.7,75623.32,0.0,-0.01305,2e-05,0.82398]
[1779835601958,58.7,75619.7,0.0,-0.01314,2e-05,0.82856]
[1779835606994,58.7,75614.5,0.0,-0.01326,2e-05,0.83517]
[1779835612029,58.7,75612.51,0.0,-0.01331,2e-05,0.83771]
[1779835620085,58.7,75610.94,0.0,-0.01334,2e-05,0.83972]
[1779835625746,58.7,75610.67,0.0,-0.01335,2e-05,0.84007]
[1779835631162,58.7,75610.2,0.0,-0.01336,2e-05,0.84067]
[1779835636197,58.7,75610.57,0.0,-0.01335,2e-05,0.8402]
[1779835641234,58.7,75609.12,0.0,-0.01339,2e-05,0.84206]
[1779835646268,58.7,75607.99,0.0,-0.01341,2e-05,0.84351]
[1779835650297,58.7,75625.73,0.0,-0.013,2e-05,0.82094]
[1779835652311,58.7,75629.45,0.0,-0.01284,2e-05,0.8119]
[1779835657346,58.7,75628.88,0.0,-0.01286,2e-05,0.81262]
[1779835662381,58.7,75628.7,0.0,-0.01286,2e-05,0.81284]
[1779835664395,58.7,75621.63,0.0,-0.01302,2e-05,0.82171]
[1779835667418,58.82,75611.5,0.0,-0.01341,2e-05,0.84282]
[1779835669432,58.82,75619.72,0.0,-0.01322,2e-05,0.83232]
[1779835674466,58.82,75622.12,0.0,-0.01316,2e-05,0.82927]
[1779835679502,59.0,75621.76,0.0,-0.0134,2e-05,0.84206]
[1779835684541,59.12,75620.32,0.0,-0.01359,2e-05,0.85217]
[1779835688566,59.12,75605.86,0.0,-0.01394,2e-05,0.87096]
[1779835693600,59.18,75604.57,0.0,-0.01405,2e-05,0.87686]
[1779835698635,59.47,75604.09,0.0,-0.01445,3e-05,0.89863]
[1779835701657,59.6,75597.42,0.0,-0.01479,3e-05,0.91656]
[1779835702919,59.6,75597.42,0.0,-0.01479,3e-05,0.91656]
[1779835702968,59.6,75587.8,0.0,-0.01505,3e-05,0.9301]
[1779835706880,59.62,75584.46,0.0,-0.01516,3e-05,0.93597]
[1779835706980,59.62,75587.49,0.0,-0.01508,3e-05,0.93181]
[1779835712734,59.62,75581.81,0.0,-0.01515,3e-05,0.93483]
[1779835714748,59.62,75573.35,0.0,-0.01538,3e-05,0.94652]
[1779835719783,59.62,75571.97,0.0,-0.01541,3e-05,0.94821]
[1779835724818,59.62,75567.88,0.0,-0.01552,3e-05,0.95392]
[1779835729854,59.63,75577.97,0.0,-0.01526,3e-05,0.94032]
[1779835730859,59.63,75587.36,0.0,-0.01502,3e-05,0.92785]
[1779835732874,59.64,75593.06,0.0,-0.01489,3e-05,0.92095]
[1779835734887,59.66,75601.03,0.0,-0.0147,3e-05,0.91103]
[1779835739923,59.69,75604.36,0.0,-0.01466,3e-05,0.9087]
[1779835744959,59.72,75600.86,0.0,-0.01479,3e-05,0.91557]
[1779835746973,59.73,75595.44,0.0,-0.01494,3e-05,0.92378]
[1779835752009,59.76,75594.84,0.0,-0.015,3e-05,0.92676]
[1779835757043,59.79,75594.14,0.0,-0.01506,3e-05,0.92988]
[1779835762078,59.82,75593.29,0.0,-0.01512,3e-05,0.93318]
[1779835767112,59.85,75592.62,0.0,-0.01518,3e-05,0.93621]
[1779835772148,59.87,75594.47,0.0,-0.01509,3e-05,0.93097]
[1779835777184,59.9,75589.68,0.0,-0.01526,3e-05,0.93961]
[1779835783226,59.94,75587.59,0.0,-0.01536,3e-05,0.94491]
[1779835788261,59.96,75590.83,0.0,-0.01531,3e-05,0.94245]
[1779835793298,59.99,75596.07,0.0,-0.01521,3e-05,0.93725]
[1779835798331,60.02,75598.68,0.0,-0.01518,3e-05,0.93572]
[1779835803367,60.05,75594.84,0.0,-0.01532,3e-05,0.94304]
[1779835808402,60.07,75590.81,0.0,-0.01546,3e-05,0.95057]
[1779835813436,60.1,75591.35,0.0,-0.01549,3e-05,0.95178]
[1779835818474,60.13,75588.94,0.0,-0.01559,3e-05,0.95745]
[1779835820487,60.14,75582.22,0.0,-0.01578,3e-05,0.96721]
[1779835825526,60.17,75579.43,0.0,-0.0159,3e-05,0.97329]
[1779835830560,60.19,75583.33,0.0,-0.01583,3e-05,0.96958]
[1779835833591,60.21,75587.32,0.0,-0.01566,3e-05,0.9602]
[1779835835598,60.22,75595.04,0.0,-0.01547,3e-05,0.95027]
[1779835840633,60.24,75598.47,0.0,-0.01542,3e-05,0.94749]
[1779835845667,60.41,75601.72,0.0,-0.01557,3e-05,0.95531]
[1779835847681,60.42,75596.21,0.0,-0.01573,3e-05,0.9637]
[1779835852716,60.58,75598.35,0.0,-0.01589,3e-05,0.97215]
[1779835857751,60.8,75595.46,0.0,-0.01628,3e-05,0.99257]
[1779835862786,61.0,75595.3,0.0,-0.01657,3e-05,1.0076]
[1779835866814,61.14,75588.39,0.0,-0.01696,3e-05,1.02799]
[1779835871849,61.3,75588.65,0.0,-0.01718,3e-05,1.03932]
[1779835876884,61.42,75590.45,0.0,-0.0173,3e-05,1.0456]
[1779835877892,61.44,75582.64,0.0,-0.01756,3e-05,1.05892]
[1779835882926,61.47,75584.16,0.0,-0.01757,3e-05,1.0592]
[1779835887962,61.49,75584.71,0.0,-0.01757,3e-05,1.05931]
[1779835892999,61.5,75583.33,0.0,-0.01754,3e-05,1.05703]
[1779835898034,61.53,75580.83,0.0,-0.01767,3e-05,1.06322]
[1779835901063,61.54,75587.28,0.0,-0.01749,3e-05,1.05429]
[1779835905090,61.55,75597.66,0.0,-0.01721,3e-05,1.03993]
[1779835910125,61.56,75602.51,0.0,-0.01709,3e-05,1.03404]
[1779835915160,61.58,75602.69,0.0,-0.01711,3e-05,1.03489]
[1779835920196,61.59,75602.25,0.0,-0.01714,3e-05,1.03663]
[1779835925229,61.61,75601.4,0.0,-0.01719,3e-05,1.03896]
[1779835930267,61.62,75596.68,0.0,-0.01734,3e-05,1.04688]
[1779835935300,61.64,75596.1,0.0,-0.01738,3e-05,1.04878]
[1779835940335,61.64,75595.7,0.0,-0.0174,3e-05,1.04978]
[1779835945373,61.65,75596.57,0.0,-0.01739,3e-05,1.04914]
[1779835950406,61.66,75597.1,0.0,-0.01739,3e-05,1.0494]
[1779835951414,61.67,75601.04,0.0,-0.0172,3e-05,1.03872]
[1779835956449,61.68,75602.04,0.0,-0.0172,3e-05,1.03838]
[1779835962497,61.7,75603.55,0.0,-0.01718,3e-05,1.03754]
[1779835967532,61.72,75604.18,0.0,-0.01718,3e-05,1.03773]
[1779835972584,61.73,75604.4,0.0,-0.0172,3e-05,1.03851]
[1779835977624,61.74,75605.23,0.0,-0.0172,3e-05,1.03839]
[1779835982667,61.76,75605.87,0.0,-0.0172,3e-05,1.03875]
[1779835984328,61.76,75596.44,0.0,-0.01747,3e-05,1.05265]
[1779835989712,61.78,75596.64,0.0,-0.01749,3e-05,1.0535]
[1779835994747,61.79,75600.04,0.0,-0.01741,3e-05,1.04952]
[1779835999782,61.81,75604.91,0.0,-0.01729,3e-05,1.04344]
[1779836004817,61.81,75605.56,0.0,-0.01729,3e-05,1.04313]
[1779836009852,61.81,75608.98,0.0,-0.01719,3e-05,1.03819]
[1779836014887,61.81,75610.89,0.0,-0.01706,3e-05,1.03029]
[1779836017866,61.81,75613.02,0.0,-0.017,3e-05,1.02724]
[1779836017909,61.81,75613.88,0.0,-0.01697,3e-05,1.02601]
[1779836018919,61.81,75628.89,0.0,-0.01656,3e-05,1.00471]
[1779836019689,61.81,75628.89,0.0,-0.01656,3e-05,1.00471]
[1779836019922,61.81,75632.29,0.0,-0.01646,3e-05,0.99993]
[1779836023949,61.81,75638.6,0.0,-0.01629,3e-05,0.99111]
[1779836028985,61.81,75641.0,0.0,-0.01623,3e-05,0.98778]
[1779836034020,61.81,75644.2,0.0,-0.01614,3e-05,0.98334]
[1779836039056,61.81,75643.84,0.0,-0.01615,3e-05,0.98384]
[1779836040563,61.81,75644.02,0.0,-0.01615,3e-05,0.98359]
[1779836041068,61.81,75644.22,0.0,-0.01614,3e-05,0.98331]
[1779836046104,61.81,75643.66,0.0,-0.01616,3e-05,0.98409]
[1779836052146,61.81,75644.63,0.0,-0.01613,3e-05,0.98275]
[1779836057180,61.81,75641.16,0.0,-0.01622,3e-05,0.98755]
[1779836061209,61.81,75651.28,0.0,-0.01595,3e-05,0.97358]
[1779836066247,61.81,75652.33,0.0,-0.01593,3e-05,0.97214]
[1779836069267,61.81,75665.59,0.0,-0.01558,3e-05,0.95409]
[1779836074301,61.81,75659.28,0.0,-0.01567,3e-05,0.95773]
[1779836079337,61.81,75663.31,0.0,-0.01556,3e-05,0.95227]
[1779836084371,61.81,75662.51,0.0,-0.01558,3e-05,0.95335]
[1779836087398,61.81,75655.35,0.0,-0.01577,3e-05,0.96307]
[1779836091427,61.81,75648.71,0.0,-0.01594,3e-05,0.97215]
[1779836096463,61.81,75650.19,0.0,-0.01591,3e-05,0.97012]
[1779836102504,61.81,75649.82,0.0,-0.01591,3e-05,0.97063]
[1779836107546,61.81,75648.26,0.0,-0.01596,3e-05,0.97277]
[1779836113588,61.81,75643.22,0.0,-0.01609,3e-05,0.97971]
[1779836119629,61.81,75642.65,0.0,-0.01611,3e-05,0.9805]
[1779836125313,61.81,75644.72,0.0,-0.01605,3e-05,0.97764]
[1779836131719,61.81,75646.79,0.0,-0.01592,3e-05,0.96982]
[1779836136754,61.81,75645.77,0.0,-0.01594,3e-05,0.97122]
[1779836141789,61.81,75638.16,0.0,-0.01615,3e-05,0.98171]
[1779836146829,61.81,75637.97,0.0,-0.01615,3e-05,0.98197]
[1779836151858,61.81,75637.64,0.0,-0.01616,3e-05,0.98243]
[1779836156894,61.81,75640.31,0.0,-0.01609,3e-05,0.97874]
[1779836161940,61.81,75636.76,0.0,-0.01618,3e-05,0.98365]
[1779836163958,61.81,75629.6,0.0,-0.01638,3e-05,0.99362]
[1779836169993,61.81,75628.87,0.0,-0.0164,3e-05,0.99464]
[1779836176038,61.81,75629.34,0.0,-0.01639,3e-05,0.99398]
[1779836178048,61.81,75619.87,0.0,-0.01664,3e-05,1.00729]
[1779836183082,61.81,75619.89,0.0,-0.01664,3e-05,1.00726]
[1779836189126,61.81,75620.31,0.0,-0.01663,3e-05,1.00667]
[1779836195167,61.81,75617.08,0.0,-0.01664,3e-05,1.00614]
[1779836196173,61.81,75608.88,0.0,-0.01687,3e-05,1.01778]
[1779836201209,61.81,75610.93,0.0,-0.01681,3e-05,1.01486]
[1779836206243,61.81,75611.71,0.0,-0.01679,3e-05,1.01375]
[1779836212286,61.81,75611.51,0.0,-0.0168,3e-05,1.01403]
[1779836218328,61.81,75612.65,0.0,-0.01676,3e-05,1.01242]
[1779836223363,61.81,75612.83,0.0,-0.01676,3e-05,1.01216]
[1779836228398,61.81,75616.06,0.0,-0.01667,3e-05,1.00758]
[1779836233433,61.81,75616.42,0.0,-0.01666,3e-05,1.00708]
[1779836239475,61.81,75616.7,0.0,-0.01665,3e-05,1.00668]
[1779836245516,61.81,75617.4,0.0,-0.01663,3e-05,1.00569]
[1779836250552,61.81,75617.27,0.0,-0.01664,3e-05,1.00588]
[1779836255586,61.81,75618.61,0.0,-0.01652,3e-05,0.99891]
[1779836260622,61.81,75619.49,0.0,-0.01649,3e-05,0.99767]
[1779836261628,61.81,75626.3,0.0,-0.01631,3e-05,0.98815]
[1779836266663,61.81,75626.66,0.0,-0.0163,3e-05,0.98765]
[1779836271699,61.81,75627.76,0.0,-0.01627,3e-05,0.98612]
[1779836272707,61.81,75575.06,0.0,-0.01775,3e-05,1.0616]
[1779836273714,61.81,75628.27,0.0,-0.01626,3e-05,0.98541]
[1779836278749,61.81,75627.36,0.0,-0.01628,3e-05,0.98667]
[1779836283784,61.81,75629.22,0.0,-0.01623,3e-05,0.98409]
[1779836288821,61.81,75628.47,0.0,-0.01625,3e-05,0.98513]
[1779836293853,61.81,75627.48,0.0,-0.01628,3e-05,0.98651]
[1779836302920,61.81,75626.49,0.0,-0.0163,3e-05,0.98788]
[1779836304933,61.81,75639.7,0.0,-0.01595,3e-05,0.96962]
[1779836309968,61.81,75638.67,0.0,-0.01598,3e-05,0.97103]
[1779836315005,61.81,75637.41,0.0,-0.01593,3e-05,0.96778]
[1779836320040,61.81,75636.57,0.0,-0.01595,3e-05,0.96894]
[1779836325074,61.81,75635.66,0.0,-0.01598,3e-05,0.97019]
[1779836326731,61.81,75625.02,0.0,-0.01626,3e-05,0.9849]
[1779836331043,61.81,75625.8,0.0,-0.01624,3e-05,0.98381]
[1779836331118,61.81,75627.35,0.0,-0.0162,3e-05,0.98166]
[1779836334047,61.81,75640.03,0.0,-0.01586,3e-05,0.96419]
[1779836334148,61.81,75639.81,0.0,-0.01587,3e-05,0.96449]
[1779836340179,61.81,75639.29,0.0,-0.01588,3e-05,0.96521]
[1779836341063,61.81,75639.29,0.0,-0.01588,3e-05,0.96521]
[1779836341187,61.81,75634.9,0.0,-0.016,3e-05,0.97123]
[1779836346222,61.81,75637.81,0.0,-0.01592,3e-05,0.96723]
[1779836351258,61.81,75639.34,0.0,-0.01588,3e-05,0.96514]
[1779836356292,61.81,75639.72,0.0,-0.01587,3e-05,0.96462]
[1779836357431,61.81,75639.72,0.0,-0.01587,3e-05,0.96462]
[1779836357533,61.81,75639.54,0.0,-0.01588,3e-05,0.96486]
[1779836359093,61.81,75639.54,0.0,-0.01588,3e-05,0.96486]
[1779836359313,61.81,75639.82,0.0,-0.01587,3e-05,0.96448]
[1779836361095,61.81,75639.54,0.0,-0.01588,3e-05,0.96486]
[1779836361106,61.81,75639.48,0.0,-0.01588,3e-05,0.96495]
[1779836366364,61.81,75638.09,0.0,-0.01591,3e-05,0.96685]
[1779836372406,61.81,75638.61,0.0,-0.01582,3e-05,0.96117]
[1779836377441,61.81,75640.54,0.0,-0.01577,3e-05,0.95854]
[1779836381117,61.81,75644.8,0.0,-0.01566,3e-05,0.95275]
[1779836381469,61.81,75645.29,0.0,-0.01565,3e-05,0.95208]
[1779836386504,61.81,75646.42,0.0,-0.01562,3e-05,0.95055]
[1779836392545,61.81,75646.1,0.0,-0.01562,3e-05,0.95099]
[1779836397580,61.81,75646.5,0.0,-0.01561,3e-05,0.95045]
[1779836402615,61.81,75655.44,0.0,-0.01538,3e-05,0.93841]
[1779836404629,61.81,75670.07,0.0,-0.01501,3e-05,0.91897]
[1779836409665,61.81,75681.19,0.0,-0.01473,2e-05,0.9044]
[1779836414715,61.81,75698.8,0.0,-0.0143,2e-05,0.88172]
[1779836417723,61.81,75713.44,0.0,-0.01395,2e-05,0.86321]
[1779836422760,61.81,75729.61,0.0,-0.01357,2e-05,0.84312]
[1779836423417,61.81,75729.61,0.0,-0.01357,2e-05,0.84312]
[1779836423766,61.81,75729.63,0.0,-0.01357,2e-05,0.8431]
[1779836428800,61.81,75729.92,0.0,-0.01356,2e-05,0.84274]
[1779836431821,61.81,75732.47,0.0,-0.01343,2e-05,0.83507]
[1779836435850,61.81,75739.68,0.0,-0.01327,2e-05,0.82629]
[1779836436581,61.81,75739.68,0.0,-0.01327,2e-05,0.82629]
[1779836436857,61.81,75741.03,0.0,-0.01324,2e-05,0.82466]
[1779836439255,61.81,75754.86,0.0,-0.01293,2e-05,0.80806]
[1779836439879,61.81,75755.42,0.0,-0.01291,2e-05,0.8074]
[1779836441896,61.81,75762.84,0.0,-0.01275,2e-05,0.79861]
[1779836446929,61.81,75765.01,0.0,-0.0127,2e-05,0.79606]
[1779836452972,61.81,75769.87,0.0,-0.0126,2e-05,0.79036]
[1779836458005,61.81,75767.83,0.0,-0.01264,2e-05,0.79275]
[1779836459014,61.81,75778.92,0.0,-0.0124,2e-05,0.77983]
[1779836461040,61.81,75784.64,0.0,-0.01228,2e-05,0.77324]
[1779836464062,61.81,75797.17,0.0,-0.01202,2e-05,0.75896]
[1779836465068,61.81,75803.4,0.0,-0.01189,2e-05,0.75193]
[1779836466075,61.81,75795.24,0.0,-0.01206,2e-05,0.76114]
[1779836469096,61.81,75787.13,0.0,-0.01223,2e-05,0.77038]
[1779836475138,61.81,75781.75,0.0,-0.01234,2e-05,0.77657]
[1779836480173,61.81,75781.57,0.0,-0.01234,2e-05,0.77677]
[1779836483202,61.81,75768.83,0.0,-0.01262,2e-05,0.79157]
[1779836484207,61.81,75761.85,0.0,-0.01277,2e-05,0.79978]
[1779836489241,61.81,75755.05,0.0,-0.01292,2e-05,0.80784]
[1779836493272,61.81,75757.98,0.0,-0.01279,2e-05,0.79994]
[1779836494281,61.81,75765.39,0.0,-0.01263,2e-05,0.79122]
[1779836497943,61.81,75772.27,0.0,-0.01248,2e-05,0.7832]
[1779836503341,61.81,75775.84,0.0,-0.0124,2e-05,0.77906]
[1779836508376,61.81,75780.97,0.0,-0.01229,2e-05,0.77314]
[1779836513411,61.81,75784.82,0.0,-0.01221,2e-05,0.76873]
[1779836518445,61.81,75789.25,0.0,-0.01212,2e-05,0.76367]
[1779836523481,61.81,75789.14,0.0,-0.01212,2e-05,0.7638]
[1779836528517,61.81,75791.36,0.0,-0.01207,2e-05,0.76127]
[1779836533551,61.81,75790.12,0.0,-0.0121,2e-05,0.76268]
[1779836535566,61.81,75779.15,0.0,-0.01233,2e-05,0.77524]
[1779836540602,61.81,75779.13,0.0,-0.01233,2e-05,0.77526]
[1779836542617,61.81,75772.73,0.0,-0.01247,2e-05,0.78266]
[1779836547652,61.81,75763.29,0.0,-0.01267,2e-05,0.79368]
[1779836551679,61.81,75766.41,0.0,-0.01254,2e-05,0.78565]
[1779836556714,61.81,75770.35,0.0,-0.01245,2e-05,0.78107]
[1779836561749,61.81,75771.07,0.0,-0.01244,2e-05,0.78024]
[1779836566789,61.81,75771.86,0.0,-0.01242,2e-05,0.77932]
[1779836571824,61.81,75768.29,0.0,-0.0125,2e-05,0.78346]
[1779836576859,61.81,75763.91,0.0,-0.01259,2e-05,0.78857]
[1779836581893,61.81,75765.31,0.0,-0.01256,2e-05,0.78693]
[1779836585922,61.81,75771.11,0.0,-0.01244,2e-05,0.78019]
[1779836590957,61.81,75776.21,0.0,-0.01233,2e-05,0.7743]
[1779836595992,61.81,75777.59,0.0,-0.0123,2e-05,0.77271]
[1779836596999,61.81,75783.29,0.0,-0.01218,2e-05,0.76618]
[1779836602033,61.81,75784.24,0.0,-0.01216,2e-05,0.76509]
[1779836606062,61.81,75776.63,0.0,-0.01232,2e-05,0.77381]
[1779836611098,61.81,75776.47,0.0,-0.01225,2e-05,0.76968]
[1779836616132,61.81,75780.34,0.0,-0.01217,2e-05,0.76525]
[1779836622175,61.81,75780.77,0.0,-0.01216,2e-05,0.76476]
[1779836627209,61.81,75780.73,0.0,-0.01216,2e-05,0.7648]
[1779836628872,61.81,75774.54,0.0,-0.0123,2e-05,0.77189]
[1779836634914,61.81,75776.11,0.0,-0.01226,2e-05,0.77009]
[1779836641308,61.81,75779.22,0.0,-0.0122,2e-05,0.76653]
[1779836646346,61.81,75781.53,0.0,-0.01215,2e-05,0.76389]
[1779836653391,61.81,75782.09,0.0,-0.01214,2e-05,0.76325]
[1779836660441,61.81,75782.07,0.0,-0.01214,2e-05,0.76327]
[1779836665127,61.81,75788.42,0.0,-0.012,2e-05,0.75607]
[1779836667489,61.81,75779.79,0.0,-0.01218,2e-05,0.76587]
[1779836671517,61.81,75789.04,0.0,-0.01192,2e-05,0.75111]
[1779836676552,61.81,75793.27,0.0,-0.01184,2e-05,0.74636]
[1779836682594,61.81,75789.74,0.0,-0.01191,2e-05,0.75032]
[1779836685616,61.81,75783.8,0.0,-0.01203,2e-05,0.75702]
[1779836690649,61.81,75779.27,0.0,-0.01213,2e-05,0.76217]
[1779836695685,61.81,75776.88,0.0,-0.01218,2e-05,0.76489]
[1779836700720,61.81,75776.45,0.0,-0.01219,2e-05,0.76539]
[1779836702735,61.81,75791.58,0.0,-0.01187,2e-05,0.74825]
[1779836707768,61.81,75795.18,0.0,-0.0118,2e-05,0.74422]
[1779836712804,61.81,75794.93,0.0,-0.0118,2e-05,0.7445]
[1779836715825,61.81,75784.87,0.0,-0.01201,2e-05,0.75581]
[1779836720861,61.81,75780.41,0.0,-0.0121,2e-05,0.76087]
[1779836726903,61.81,75780.26,0.0,-0.01211,2e-05,0.76104]
[1779836731943,61.81,75778.59,0.0,-0.01208,2e-05,0.75865]
[1779836733953,61.81,75768.75,0.0,-0.01229,2e-05,0.76989]
[1779836738987,61.81,75770.15,0.0,-0.01226,2e-05,0.76828]
[1779836744025,61.81,75772.53,0.0,-0.01221,2e-05,0.76556]
[1779836749058,61.81,75774.37,0.0,-0.01217,2e-05,0.76345]
[1779836754093,61.81,75774.5,0.0,-0.01216,2e-05,0.7633]
[1779836757115,61.81,75764.83,0.0,-0.01237,2e-05,0.7744]
[1779836758121,61.81,75757.16,0.0,-0.01254,2e-05,0.7833]
[1779836762150,61.81,75764.91,0.0,-0.01237,2e-05,0.77431]
[1779836766179,61.81,75776.24,0.0,-0.01213,2e-05,0.76132]
[1779836772221,61.81,75774.61,0.0,-0.01216,2e-05,0.76318]
[1779836777256,61.81,75771.97,0.0,-0.01222,2e-05,0.7662]
[1779836782290,61.81,75772.46,0.0,-0.01221,2e-05,0.76564]
[1779836787325,61.81,75773.82,0.0,-0.01218,2e-05,0.76408]
[1779836792361,61.81,75773.43,0.0,-0.01212,2e-05,0.76022]
[1779836797396,61.81,75769.56,0.0,-0.0122,2e-05,0.76463]
[1779836802433,61.81,75766.39,0.0,-0.01227,2e-05,0.76827]
[1779836807468,61.81,75768.75,0.0,-0.01222,2e-05,0.76556]
[1779836812503,61.81,75771.09,0.0,-0.01217,2e-05,0.76289]
[1779836817538,61.81,75771.18,0.0,-0.01217,2e-05,0.76278]
[1779836822576,61.81,75764.33,0.0,-0.01231,2e-05,0.77064]
[1779836827610,61.81,75768.43,0.0,-0.01223,2e-05,0.76593]
[1779836832644,61.81,75770.14,0.0,-0.01219,2e-05,0.76397]
[1779836837680,61.81,75770.04,0.0,-0.01219,2e-05,0.76409]
[1779836842715,61.81,75768.58,0.0,-0.01222,2e-05,0.76576]
[1779836847750,61.81,75769.17,0.0,-0.01221,2e-05,0.76508]
[1779836852785,61.81,75760.49,0.0,-0.01233,2e-05,0.77071]
[1779836859834,61.81,75761.0,0.0,-0.01232,2e-05,0.77013]
[1779836864872,61.81,75760.93,0.0,-0.01232,2e-05,0.77021]
[1779836867890,61.81,75749.96,0.0,-0.01256,2e-05,0.78292]
[1779836868898,61.81,75744.29,0.0,-0.01268,2e-05,0.78956]
[1779836873932,61.81,75746.08,0.0,-0.01264,2e-05,0.78746]
[1779836879628,61.81,75746.14,0.0,-0.01264,2e-05,0.78739]
[1779836885013,61.81,75740.86,0.0,-0.01276,2e-05,0.7936]
[1779836890044,61.81,75740.5,0.0,-0.01277,2e-05,0.79402]
[1779836896086,61.81,75734.27,0.0,-0.0129,2e-05,0.8014]
[1779836903135,61.81,75732.17,0.0,-0.01295,2e-05,0.8039]
[1779836910188,61.81,75731.07,0.0,-0.01298,2e-05,0.80521]
[1779836916250,61.81,75730.21,0.0,-0.01293,2e-05,0.80176]
[1779836926320,61.81,75730.13,0.0,-0.01293,2e-05,0.80186]
[1779836933369,61.81,75730.99,0.0,-0.01291,2e-05,0.80083]
[1779836940048,61.81,75730.77,0.0,-0.01291,2e-05,0.8011]
[1779836947464,61.81,75730.77,0.0,-0.01291,2e-05,0.8011]
[1779836952501,61.81,75731.0,0.0,-0.01291,2e-05,0.80082]
[1779836957537,61.81,75730.62,0.0,-0.01292,2e-05,0.80127]
[1779836962572,61.81,75729.8,0.0,-0.01293,2e-05,0.80225]
[1779836967617,61.81,75729.63,0.0,-0.01294,2e-05,0.80245]
[1779836971635,61.81,75732.99,0.0,-0.01279,2e-05,0.794]
[1779836976674,61.81,75734.03,0.0,-0.01277,2e-05,0.79278]
[1779836980789,61.81,75738.47,0.0,-0.01267,2e-05,0.78755]
[1779836980857,61.81,75752.71,0.0,-0.01236,2e-05,0.77097]
[1779836982730,61.81,75770.19,0.0,-0.01199,2e-05,0.75101]
[1779836985785,61.81,75770.82,0.0,-0.01198,2e-05,0.7503]
[1779836985836,61.81,75772.3,0.0,-0.01195,2e-05,0.74863]
[1779836990424,61.81,75785.15,0.0,-0.01168,2e-05,0.73426]
[1779836994796,61.81,75778.13,0.0,-0.01183,2e-05,0.74208]
[1779837000492,61.81,75779.98,0.0,-0.01179,2e-05,0.74001]
[1779837006879,61.81,75779.89,0.0,-0.01179,2e-05,0.74011]
[1779837011915,61.81,75782.16,0.0,-0.01174,2e-05,0.73758]
[1779837016950,61.81,75782.61,0.0,-0.01173,2e-05,0.73708]
[1779837021985,61.81,75783.76,0.0,-0.01171,2e-05,0.7358]
[1779837025015,61.81,75791.19,0.0,-0.01156,2e-05,0.72758]
[1779837027021,61.81,75796.88,0.0,-0.01144,2e-05,0.72134]
[1779837032055,61.81,75796.53,0.0,-0.01139,2e-05,0.71755]
[1779837037090,61.81,75795.01,0.0,-0.01142,2e-05,0.71921]
[1779837042126,61.81,75798.96,0.0,-0.01134,2e-05,0.7149]
[1779837046154,61.81,75811.21,0.0,-0.01109,2e-05,0.70169]
[1779837051188,61.81,75811.3,0.0,-0.01109,2e-05,0.7016]
[1779837053202,61.81,75803.58,0.0,-0.01124,2e-05,0.7099]
[1779837058237,61.81,75804.7,0.0,-0.01122,2e-05,0.70869]
[1779837059244,61.81,75811.74,0.0,-0.01108,2e-05,0.70113]
[1779837064281,61.81,75812.95,0.0,-0.01106,2e-05,0.69983]
[1779837069315,61.81,75815.42,0.0,-0.01101,2e-05,0.6972]
[1779837074351,61.81,75809.47,0.0,-0.01113,2e-05,0.70356]
[1779837078380,61.81,75816.26,0.0,-0.011,2e-05,0.69631]
[1779837083413,61.81,75818.37,0.0,-0.01095,2e-05,0.69407]
[1779837088451,61.81,75818.79,0.0,-0.01095,2e-05,0.69362]
[1779837091479,61.81,75831.39,0.0,-0.01064,2e-05,0.67635]
[1779837093169,61.81,75829.95,0.0,-0.01067,2e-05,0.67785]
[1779837093500,61.81,75818.73,0.0,-0.01089,2e-05,0.68962]
[1779837094507,61.81,75795.49,0.0,-0.01134,2e-05,0.71452]
[1779837095084,61.81,75795.49,0.0,-0.01134,2e-05,0.71452]
[1779837095514,61.81,75786.22,0.0,-0.01153,2e-05,0.72465]
[1779837100549,61.81,75793.4,0.0,-0.01138,2e-05,0.71679]
[1779837106591,61.81,75791.68,0.0,-0.01142,2e-05,0.71867]
[1779837111625,61.81,75789.16,0.0,-0.01147,2e-05,0.72143]
[1779837112201,61.81,75789.16,0.0,-0.01147,2e-05,0.72143]
[1779837112633,61.81,75796.6,0.0,-0.01132,2e-05,0.71331]
[1779837114193,61.81,75810.17,0.0,-0.01105,2e-05,0.69871]
[1779837114647,61.81,75809.65,0.0,-0.01106,2e-05,0.69926]
[1779837119684,61.81,75812.94,0.0,-0.011,2e-05,0.69575]
[1779837124717,61.81,75814.37,0.0,-0.01097,2e-05,0.69423]
[1779837129752,61.81,75816.79,0.0,-0.01092,2e-05,0.69167]
[1779837134791,61.81,75816.36,0.0,-0.01093,2e-05,0.69212]
[1779837139825,61.81,75819.57,0.0,-0.01087,2e-05,0.68873]
[1779837144861,61.81,75820.52,0.0,-0.01085,2e-05,0.68773]
[1779837149896,61.81,75822.86,0.0,-0.01081,2e-05,0.68527]
[1779837155938,61.81,75824.65,0.0,-0.01071,2e-05,0.67936]
[1779837161634,61.81,75831.15,0.0,-0.01059,2e-05,0.6726]
[1779837167016,61.81,75834.79,0.0,-0.01052,2e-05,0.66884]
[1779837176078,61.81,75835.26,0.0,-0.01051,2e-05,0.66835]
[1779837181114,61.81,75833.18,0.0,-0.01055,2e-05,0.6705]
[1779837187156,61.81,75832.24,0.0,-0.01057,2e-05,0.67147]
[1779837192191,61.81,75827.3,0.0,-0.01066,2e-05,0.67659]
[1779837197226,61.81,75826.93,0.0,-0.01067,2e-05,0.67698]
[1779837203268,61.81,75831.38,0.0,-0.01058,2e-05,0.67236]
[1779837212332,61.81,75832.32,0.0,-0.0105,2e-05,0.6674]
[1779837212782,61.81,75832.32,0.0,-0.0105,2e-05,0.6674]
[1779837213338,61.81,75797.26,0.0,-0.01118,2e-05,0.70431]
[1779837214346,61.81,75778.34,0.0,-0.01156,2e-05,0.72491]
[1779837218710,61.81,75779.02,0.0,-0.01155,2e-05,0.72416]
[1779837219379,61.81,75785.08,0.0,-0.01142,2e-05,0.71752]
[1779837224414,61.81,75783.7,0.0,-0.01145,2e-05,0.71903]
[1779837229451,61.81,75786.39,0.0,-0.0114,2e-05,0.71609]
[1779837234486,61.81,75788.77,0.0,-0.01135,2e-05,0.7135]
[1779837240527,61.81,75787.05,0.0,-0.01138,2e-05,0.71537]
[1779837241535,61.81,75799.31,0.0,-0.01114,2e-05,0.70211]
[1779837244557,61.81,75809.02,0.0,-0.01095,2e-05,0.69175]
[1779837249593,61.81,75813.55,0.0,-0.01086,2e-05,0.68696]
[1779837254629,61.81,75816.06,0.0,-0.01081,2e-05,0.68432]
[1779837259665,61.81,75814.91,0.0,-0.01084,2e-05,0.68553]
[1779837264699,61.81,75815.1,0.0,-0.01083,2e-05,0.68533]
[1779837269735,61.81,75814.77,0.0,-0.01084,2e-05,0.68567]
[1779837278799,61.81,75814.63,0.0,-0.01078,2e-05,0.68177]
[1779837284841,61.81,75814.95,0.0,-0.01077,2e-05,0.68143]
[1779837287865,61.81,75805.22,0.0,-0.01096,2e-05,0.69169]
[1779837292899,61.81,75804.96,0.0,-0.01097,2e-05,0.69197]
[1779837297933,61.81,75794.57,0.0,-0.01117,2e-05,0.70307]
[1779837302968,61.81,75789.32,0.0,-0.01127,2e-05,0.70874]
[1779837308002,61.81,75788.84,0.0,-0.01128,2e-05,0.70926]
[1779837313040,61.81,75789.84,0.0,-0.01126,2e-05,0.70817]
[1779837318074,61.81,75783.91,0.0,-0.01138,2e-05,0.71461]
[1779837323109,61.81,75780.59,0.0,-0.01145,2e-05,0.71824]
[1779837329151,61.81,75780.81,0.0,-0.01145,2e-05,0.718]
[1779837331165,61.81,75783.14,0.0,-0.01133,2e-05,0.71127]
[1779837334186,61.81,75791.46,0.0,-0.01117,2e-05,0.70228]
[1779837339220,61.81,75791.3,0.0,-0.01117,2e-05,0.70245]
[1779837344256,61.81,75793.81,0.0,-0.01112,2e-05,0.69976]
[1779837349291,61.81,75796.71,0.0,-0.01107,2e-05,0.69665]
[1779837351305,61.81,75802.45,0.0,-0.01095,2e-05,0.69054]
[1779837354329,61.81,75817.79,0.0,-0.01066,2e-05,0.67443]
[1779837359364,61.81,75818.83,0.0,-0.01064,2e-05,0.67335]
[1779837364399,61.81,75818.33,0.0,-0.01065,2e-05,0.67387]
[1779837368427,61.81,75812.69,0.0,-0.01075,2e-05,0.67975]
[1779837369434,61.81,75806.42,0.0,-0.01088,2e-05,0.68634]
[1779837374469,61.81,75807.5,0.0,-0.01085,2e-05,0.6852]
[1779837379504,61.81,75807.54,0.0,-0.01085,2e-05,0.68516]
[1779837384539,61.81,75808.09,0.0,-0.01084,2e-05,0.68458]
[1779837389574,61.81,75807.79,0.0,-0.01085,2e-05,0.6849]
[1779837394608,61.81,75808.82,0.0,-0.01077,2e-05,0.67975]
[1779837402664,61.81,75811.19,0.0,-0.01072,2e-05,0.67727]
[1779837407700,61.81,75815.12,0.0,-0.01065,2e-05,0.67318]
[1779837409715,61.81,75806.27,0.0,-0.01082,2e-05,0.68243]
[1779837414749,61.81,75804.03,0.0,-0.01086,2e-05,0.68479]
[1779837419784,61.81,75805.92,0.0,-0.01082,2e-05,0.6828]
[1779837424819,61.81,75805.72,0.0,-0.01083,2e-05,0.68301]
[1779837429854,61.81,75806.84,0.0,-0.01081,2e-05,0.68183]
[1779837433888,61.81,75815.88,0.0,-0.01063,2e-05,0.67239]
[1779837438921,61.81,75819.88,0.0,-0.01056,2e-05,0.66824]
[1779837443958,61.81,75819.66,0.0,-0.01056,2e-05,0.66847]
[1779837448992,61.81,75819.84,0.0,-0.01056,2e-05,0.66829]
[1779837454031,61.81,75820.97,0.0,-0.01047,2e-05,0.66312]
[1779837459062,61.81,75821.67,0.0,-0.01046,2e-05,0.6624]
[1779837462083,61.81,75829.08,0.0,-0.01032,2e-05,0.65483]
[1779837467120,61.81,75830.2,0.0,-0.0103,2e-05,0.65369]
[1779837472154,61.81,75831.13,0.0,-0.01029,2e-05,0.65274]
[1779837477190,61.81,75830.85,0.0,-0.01029,2e-05,0.65303]
[1779837482226,61.81,75831.1,0.0,-0.01029,2e-05,0.65278]
[1779837483909,61.81,75821.51,0.0,-0.01046,2e-05,0.66257]
[1779837489279,61.81,75820.34,0.0,-0.01049,2e-05,0.66377]
[1779837495323,61.81,75819.05,0.0,-0.01051,2e-05,0.6651]
[1779837496330,61.81,75826.6,0.0,-0.01037,2e-05,0.65735]
[1779837501364,61.81,75831.18,0.0,-0.01028,2e-05,0.65269]
[1779837506400,61.81,75832.14,0.0,-0.01027,2e-05,0.65172]
[1779837511436,61.81,75834.48,0.0,-0.01016,2e-05,0.64542]
[1779837516471,61.81,75835.42,0.0,-0.01015,2e-05,0.64448]
[1779837524527,61.81,75836.59,0.0,-0.01013,2e-05,0.6433]
[1779837529562,61.81,75836.88,0.0,-0.01012,2e-05,0.64301]
[1779837534597,61.81,75836.91,0.0,-0.01012,2e-05,0.64298]
[1779837541646,61.81,75837.11,0.0,-0.01012,2e-05,0.64278]
[1779837546682,61.81,75836.84,0.0,-0.01012,2e-05,0.64305]
[1779837551716,61.81,75841.56,0.0,-0.01003,2e-05,0.63833]
[1779837556750,61.81,75844.58,0.0,-0.00998,2e-05,0.63532]
[1779837564478,61.81,75845.42,0.0,-0.00997,2e-05,0.63449]
[1779837573870,61.81,75846.05,0.0,-0.00989,2e-05,0.62999]
[1779837578906,61.81,75842.31,0.0,-0.00996,2e-05,0.63369]
[1779837584618,61.81,75843.29,0.0,-0.00994,2e-05,0.63272]
[1779837591999,61.81,75843.63,0.0,-0.00994,2e-05,0.63239]
[1779837593003,61.81,75838.02,0.0,-0.01004,2e-05,0.63796]
[1779837594010,61.81,75831.84,0.0,-0.01015,2e-05,0.64415]
[1779837599045,61.81,75830.12,0.0,-0.01018,2e-05,0.64588]
[1779837604081,61.81,75832.17,0.0,-0.01015,2e-05,0.64382]
[1779837612136,61.81,75832.22,0.0,-0.01015,2e-05,0.64377]
[1779837617172,61.81,75817.91,0.0,-0.01041,2e-05,0.65828]
[1779837619186,61.81,75828.54,0.0,-0.01021,2e-05,0.64748]
[1779837624224,61.81,75827.57,0.0,-0.01023,2e-05,0.64846]
[1779837629257,61.81,75826.86,0.0,-0.01024,2e-05,0.64917]
[1779837630262,61.81,75820.59,0.0,-0.01036,2e-05,0.65554]
[1779837635299,61.81,75819.68,0.0,-0.01032,2e-05,0.6525]
[1779837640335,61.81,75819.51,0.0,-0.01032,2e-05,0.65267]
[1779837650405,61.81,75816.69,0.0,-0.01037,2e-05,0.65554]
[1779837655440,61.81,75816.25,0.0,-0.01038,2e-05,0.65599]
[1779837660475,61.81,75816.85,0.0,-0.01037,2e-05,0.65538]
[1779837663499,61.81,75826.59,0.0,-0.01019,2e-05,0.6455]
[1779837668533,61.81,75829.81,0.0,-0.01013,2e-05,0.64226]
[1779837673568,61.81,75830.51,0.0,-0.01012,2e-05,0.64156]
[1779837678602,61.81,75832.99,0.0,-0.01007,2e-05,0.63908]
[1779837683639,61.81,75832.63,0.0,-0.01008,2e-05,0.63944]
[1779837688673,61.81,75832.06,0.0,-0.01009,2e-05,0.64001]
[1779837693708,61.81,75828.28,0.0,-0.0101,2e-05,0.63987]
[1779837698744,61.81,75821.58,0.0,-0.01022,2e-05,0.64661]
[1779837703779,61.81,75822.84,0.0,-0.0102,2e-05,0.64534]
[1779837708815,61.81,75819.14,0.0,-0.01027,2e-05,0.64908]
[1779837713849,61.81,75820.17,0.0,-0.01025,2e-05,0.64804]
[1779837718884,61.81,75819.9,0.0,-0.01025,2e-05,0.64831]
[1779837723918,61.81,75819.35,0.0,-0.01026,2e-05,0.64887]
[1779837728953,61.81,75820.87,0.0,-0.01023,2e-05,0.64733]
[1779837733990,61.81,75822.6,0.0,-0.0102,2e-05,0.64558]
[1779837739024,61.81,75822.59,0.0,-0.0102,2e-05,0.64559]
[1779837744060,61.81,75822.36,0.0,-0.01021,2e-05,0.64583]
[1779837753122,61.81,75818.45,0.0,-0.01022,2e-05,0.64582]
[1779837758156,61.81,75817.76,0.0,-0.01023,2e-05,0.64652]
[1779837763195,61.81,75818.0,0.0,-0.01023,2e-05,0.64628]
[1779837768231,61.81,75820.19,0.0,-0.01019,2e-05,0.64407]
[1779837776034,61.81,75820.65,0.0,-0.01018,2e-05,0.6436]
[1779837781324,61.81,75819.04,0.0,-0.01021,2e-05,0.64523]
[1779837786356,61.81,75816.65,0.0,-0.01025,2e-05,0.64764]
[1779837790385,61.81,75808.94,0.0,-0.0104,2e-05,0.65549]
[1779837796174,61.81,75804.5,0.0,-0.01048,2e-05,0.66004]
[1779837801460,61.81,75804.03,0.0,-0.01049,2e-05,0.66052]
[1779837808510,61.81,75803.48,0.0,-0.0105,2e-05,0.66109]
[1779837813545,61.81,75803.73,0.0,-0.01043,2e-05,0.65682]
[1779837822610,61.81,75800.94,0.0,-0.01048,2e-05,0.65969]
[1779837827647,61.81,75802.0,0.0,-0.01046,2e-05,0.6586]
[1779837836708,61.81,75801.81,0.0,-0.01047,2e-05,0.65879]
[1779837842750,61.81,75802.23,0.0,-0.01046,2e-05,0.65836]
[1779837847785,61.81,75802.38,0.0,-0.01046,2e-05,0.65821]
[1779837852822,61.81,75802.34,0.0,-0.01046,2e-05,0.65825]
[1779837857856,61.81,75798.89,0.0,-0.01052,2e-05,0.6618]
[1779837862890,61.81,75799.24,0.0,-0.01052,2e-05,0.66144]
[1779837867927,61.81,75802.5,0.0,-0.01046,2e-05,0.65808]
[1779837872962,61.81,75802.89,0.0,-0.01039,2e-05,0.65368]
[1779837877997,61.81,75803.26,0.0,-0.01038,2e-05,0.6533]
[1779837883035,61.81,75797.81,0.0,-0.01048,2e-05,0.65889]
[1779837888070,61.81,75799.1,0.0,-0.01046,2e-05,0.65756]
[1779837893105,61.81,75798.32,0.0,-0.01047,2e-05,0.65836]
[1779837898139,61.81,75797.09,0.0,-0.0105,2e-05,0.65963]
[1779837903175,61.81,75796.98,0.0,-0.0105,2e-05,0.65974]
[1779837909217,61.81,75801.12,0.0,-0.01042,2e-05,0.65549]
[1779837915261,61.81,75800.66,0.0,-0.01043,2e-05,0.65596]
[1779837921300,61.81,75800.18,0.0,-0.01044,2e-05,0.65645]
[1779837927089,61.81,75801.26,0.0,-0.01042,2e-05,0.65535]
[1779837932380,61.81,75801.8,0.0,-0.01035,2e-05,0.6508]
[1779837937413,61.81,75802.21,0.0,-0.01034,2e-05,0.65038]
[1779837942448,61.81,75802.15,0.0,-0.01034,2e-05,0.65044]
[1779837954533,61.81,75802.01,0.0,-0.01034,2e-05,0.65058]
[1779837959568,61.81,75800.49,0.0,-0.01037,2e-05,0.65213]
[1779837961582,61.81,75794.53,0.0,-0.01048,2e-05,0.65824]
[1779837967371,61.81,75793.74,0.0,-0.0105,2e-05,0.65905]
[1779837972659,61.81,75791.83,0.0,-0.01053,2e-05,0.66102]
[1779837977441,61.81,75786.37,0.0,-0.01064,2e-05,0.66667]
[1779837984743,61.81,75786.16,0.0,-0.01064,2e-05,0.66689]
[1779837997581,61.81,75787.56,0.0,-0.01055,2e-05,0.66139]
[1779838005893,61.81,75788.61,0.0,-0.01053,2e-05,0.6603]
[1779838010928,61.81,75800.71,0.0,-0.0103,2e-05,0.64791]
[1779838013948,61.81,75810.2,0.0,-0.01013,2e-05,0.63833]
[1779838019992,61.81,75810.52,0.0,-0.01012,2e-05,0.63801]
[1779838023012,61.81,75801.92,0.0,-0.01028,2e-05,0.64669]
[1779838024020,61.81,75794.76,0.0,-0.01042,2e-05,0.65398]
[1779838029055,61.81,75791.4,0.0,-0.01048,2e-05,0.65743]
[1779838034091,61.81,75786.53,0.0,-0.01057,2e-05,0.66245]
[1779838039125,61.81,75793.37,0.0,-0.01044,2e-05,0.65541]
[1779838043157,61.81,75787.95,0.0,-0.01055,2e-05,0.66099]
[1779838048196,61.81,75783.27,0.0,-0.01064,2e-05,0.66583]
[1779838052223,61.81,75773.33,0.0,-0.01076,2e-05,0.67213]
[1779838057261,61.81,75768.65,0.0,-0.01086,2e-05,0.67705]
[1779838062294,61.81,75775.03,0.0,-0.01073,2e-05,0.67035]
[1779838066321,61.81,75780.63,0.0,-0.01062,2e-05,0.66451]
[1779838071358,61.81,75784.42,0.0,-0.01055,2e-05,0.66059]
[1779838078161,61.81,75786.43,0.0,-0.01051,2e-05,0.65851]
[1779838083442,61.81,75788.61,0.0,-0.01047,2e-05,0.65627]
[1779838091497,61.81,75790.53,0.0,-0.01043,2e-05,0.6543]
[1779838096532,61.81,75792.6,0.0,-0.0104,2e-05,0.65218]
[1779838100563,61.81,75798.28,0.0,-0.01029,2e-05,0.64639]
[1779838106602,61.81,75800.52,0.0,-0.01025,2e-05,0.64412]
[1779838111639,61.81,75801.94,0.0,-0.01016,2e-05,0.63872]
[1779838118441,61.81,75802.65,0.0,-0.01015,2e-05,0.63801]
[1779838123722,61.81,75802.39,0.0,-0.01015,2e-05,0.63827]
[1779838128757,61.81,75802.28,0.0,-0.01015,2e-05,0.63838]
[1779838138582,61.81,75802.26,0.0,-0.01015,2e-05,0.6384]
[1779838143862,61.81,75802.55,0.0,-0.01015,2e-05,0.63811]
[1779838148899,61.81,75803.11,0.0,-0.01014,2e-05,0.63754]
[1779838153932,61.81,75805.98,0.0,-0.01009,2e-05,0.63467]
[1779838158967,61.81,75809.81,0.0,-0.01002,2e-05,0.63084]
[1779838164007,61.81,75809.61,0.0,-0.01002,2e-05,0.63104]
[1779838173065,61.81,75809.17,0.0,-0.00997,2e-05,0.62756]
[1779838174073,61.81,75803.17,0.0,-0.01008,2e-05,0.63353]
[1779838179107,61.81,75802.15,0.0,-0.0101,2e-05,0.63455]
[1779838184143,61.81,75802.17,0.0,-0.01009,2e-05,0.63453]
[1779838189178,61.81,75803.29,0.0,-0.01007,2e-05,0.63341]
[1779838194212,61.81,75804.41,0.0,-0.01005,2e-05,0.63229]
[1779838199247,61.81,75808.16,0.0,-0.00999,2e-05,0.62856]
[1779838204283,61.81,75807.66,0.0,-0.00999,2e-05,0.62906]
[1779838209318,61.81,75813.59,0.0,-0.00989,2e-05,0.62318]
[1779838215362,61.81,75814.4,0.0,-0.00987,2e-05,0.62238]
[1779838220395,61.81,75814.85,0.0,-0.00986,2e-05,0.62194]
[1779838226438,61.81,75816.91,0.0,-0.00983,2e-05,0.61991]
[1779838232479,61.81,75816.86,0.0,-0.00977,2e-05,0.61608]
[1779838238530,61.81,75816.65,0.0,-0.00977,2e-05,0.61628]
[1779838242557,61.81,75824.36,0.0,-0.00963,2e-05,0.60878]
[1779838243565,61.81,75818.22,0.0,-0.00974,2e-05,0.61475]
[1779838244571,61.81,75807.53,0.0,-0.00994,2e-05,0.62526]
[1779838249606,61.81,75809.89,0.0,-0.00989,2e-05,0.62293]
[1779838254641,61.81,75809.97,0.0,-0.00989,2e-05,0.62285]
[1779838260683,61.81,75809.33,0.0,-0.0099,2e-05,0.62348]
[1779838262697,61.81,75821.8,0.0,-0.00968,2e-05,0.61126]
[1779838267733,61.81,75820.73,0.0,-0.0097,2e-05,0.6123]
[1779838272767,61.81,75818.51,0.0,-0.00974,2e-05,0.61447]
[1779838277807,61.81,75813.8,0.0,-0.00982,2e-05,0.61908]
[1779838281835,61.81,75808.28,0.0,-0.00992,2e-05,0.62452]
[1779838283849,61.81,75802.32,0.0,-0.01003,2e-05,0.63044]
[1779838287878,61.81,75807.84,0.0,-0.00993,2e-05,0.62495]
[1779838292912,61.81,75811.47,0.0,-0.00981,2e-05,0.61747]
[1779838297948,61.81,75814.11,0.0,-0.00976,2e-05,0.61489]
[1779838302981,61.81,75814.39,0.0,-0.00975,2e-05,0.61462]
[1779838306003,61.81,75805.41,0.0,-0.00991,2e-05,0.62344]
[1779838307010,61.81,75799.39,0.0,-0.01002,2e-05,0.62942]
[1779838309784,61.81,75808.22,0.0,-0.00986,2e-05,0.62067]
[1779838316073,61.81,75810.37,0.0,-0.00983,2e-05,0.61855]
[1779838321109,61.81,75809.57,0.0,-0.00984,2e-05,0.61934]
[1779838327150,61.81,75808.78,0.0,-0.00985,2e-05,0.62012]
[1779838332186,61.81,75808.24,0.0,-0.00986,2e-05,0.62065]
[1779838338229,61.81,75806.02,0.0,-0.0099,2e-05,0.62284]
[1779838350064,61.81,75805.23,0.0,-0.00992,2e-05,0.62362]
[1779838356355,61.81,75804.58,0.0,-0.00987,2e-05,0.62035]
[1779838361391,61.81,75807.11,0.0,-0.00982,2e-05,0.61786]
[1779838367433,61.81,75810.78,0.0,-0.00976,2e-05,0.61426]
[1779838372468,61.81,75812.12,0.0,-0.00973,2e-05,0.61295]
[1779838378510,61.81,75813.05,0.0,-0.00972,2e-05,0.61205]
[1779838386566,61.81,75813.5,0.0,-0.00971,2e-05,0.61161]
[1779838392609,61.81,75814.09,0.0,-0.0097,2e-05,0.61103]
[1779838398650,61.81,75813.69,0.0,-0.00971,2e-05,0.61142]
[1779838403686,61.81,75813.57,0.0,-0.00971,2e-05,0.61154]
[1779838410735,61.81,75813.78,0.0,-0.0097,2e-05,0.61134]
[1779838416778,61.81,75813.07,0.0,-0.00966,2e-05,0.60816]
[1779838417784,61.81,75805.56,0.0,-0.00979,2e-05,0.61548]
[1779838423827,61.81,75800.49,0.0,-0.00988,2e-05,0.62047]
[1779838428861,61.81,75799.07,0.0,-0.00991,2e-05,0.62187]
[1779838433897,61.81,75800.53,0.0,-0.00988,2e-05,0.62043]
[1779838440696,61.81,75800.28,0.0,-0.00989,2e-05,0.62068]
[1779838446992,61.81,75800.81,0.0,-0.00988,2e-05,0.62015]
[1779838452029,61.81,75801.43,0.0,-0.00987,2e-05,0.61954]
[1779838458072,61.81,75802.49,0.0,-0.00985,2e-05,0.6185]
[1779838462574,61.81,75805.14,0.0,-0.0098,2e-05,0.6159]
[1779838463107,61.81,75807.09,0.0,-0.00976,2e-05,0.61399]
[1779838469580,61.81,75809.31,0.0,-0.00972,2e-05,0.61182]
[1779838469625,61.81,75810.75,0.0,-0.0097,2e-05,0.61041]
[1779838475190,61.81,75811.22,0.0,-0.00963,2e-05,0.60609]
[1779838480796,61.81,75810.49,0.0,-0.00964,2e-05,0.6068]
[1779838480849,61.81,75810.69,0.0,-0.00964,2e-05,0.60661]
[1779838489168,61.81,75810.49,0.0,-0.00964,2e-05,0.6068]
[1779838489288,61.81,75810.32,0.0,-0.00965,2e-05,0.60696]
[1779838496337,61.81,75810.24,0.0,-0.00965,2e-05,0.60704]
[1779838501373,61.81,75809.46,0.0,-0.00966,2e-05,0.6078]
[1779838506410,61.81,75809.11,0.0,-0.00967,2e-05,0.60814]
[1779838511442,61.81,75809.28,0.0,-0.00967,2e-05,0.60797]
[1779838521514,61.81,75808.9,0.0,-0.00967,2e-05,0.60834]
[1779838527553,61.81,75808.4,0.0,-0.00968,2e-05,0.60883]
[1779838532589,61.81,75808.34,0.0,-0.00962,2e-05,0.60502]
[1779838534602,61.81,75796.37,0.0,-0.00984,2e-05,0.6167]
[1779838539638,61.81,75799.7,0.0,-0.00978,2e-05,0.61343]
[1779838544673,61.81,75801.0,0.0,-0.00975,2e-05,0.61216]
[1779838549708,61.81,75801.56,0.0,-0.00974,2e-05,0.61161]
[1779838554745,61.81,75802.18,0.0,-0.00973,2e-05,0.61101]
[1779838556757,61.81,75796.59,0.0,-0.00983,2e-05,0.61648]
[1779838562799,61.81,75795.66,0.0,-0.00985,2e-05,0.6174]
[1779838567834,61.81,75795.9,0.0,-0.00985,2e-05,0.61716]
[1779838572869,61.81,75797.84,0.0,-0.00981,2e-05,0.61525]
[1779838577904,61.81,75798.31,0.0,-0.0098,2e-05,0.61479]
[1779838584953,61.81,75798.13,0.0,-0.00981,2e-05,0.61497]
[1779838592007,61.81,75797.92,0.0,-0.00975,2e-05,0.61127]
[1779838597039,61.81,75798.07,0.0,-0.00975,2e-05,0.61113]
[1779838602074,61.81,75799.06,0.0,-0.00973,2e-05,0.61016]
[1779838607115,61.81,75808.04,0.0,-0.00957,2e-05,0.60145]
[1779838612146,61.81,75810.47,0.0,-0.00953,2e-05,0.59911]
[1779838617181,61.81,75811.58,0.0,-0.00951,2e-05,0.59805]
[1779838622217,61.81,75810.53,0.0,-0.00953,2e-05,0.59906]
[1779838627252,61.81,75810.51,0.0,-0.00953,2e-05,0.59907]
[1779838632288,61.81,75812.12,0.0,-0.0095,2e-05,0.59753]
[1779838637321,61.81,75810.0,0.0,-0.00953,2e-05,0.59956]
[1779838642356,61.81,75810.1,0.0,-0.00953,2e-05,0.59947]
[1779838647391,61.81,75807.74,0.0,-0.00957,2e-05,0.60174]
[1779838654440,61.81,75808.02,0.0,-0.00951,2e-05,0.59762]
[1779838659476,61.81,75808.17,0.0,-0.00951,2e-05,0.59748]
[1779838664511,61.81,75810.18,0.0,-0.00947,2e-05,0.59555]
[1779838669546,61.81,75810.19,0.0,-0.00947,2e-05,0.59554]
[1779838674581,61.81,75809.86,0.0,-0.00948,2e-05,0.59586]
[1779838680623,61.81,75809.75,0.0,-0.00948,2e-05,0.59597]
[1779838687671,61.81,75810.04,0.0,-0.00947,2e-05,0.59569]
[1779838692706,61.81,75810.22,0.0,-0.00947,2e-05,0.59552]
[1779838693714,61.81,75821.25,0.0,-0.00928,2e-05,0.58504]
[1779838698748,61.81,75831.98,0.0,-0.0091,2e-05,0.57499]
[1779838703784,61.81,75839.28,0.0,-0.00897,2e-05,0.56823]
[1779838708819,61.81,75840.13,0.0,-0.00896,2e-05,0.56745]
[1779838711840,61.81,75841.97,0.0,-0.00887,2e-05,0.56207]
[1779838714531,61.81,75843.0,0.0,-0.00886,2e-05,0.56113]
[1779838714865,61.81,75844.01,0.0,-0.00884,2e-05,0.56021]
[1779838716525,61.81,75858.67,0.0,-0.0086,2e-05,0.54698]
[1779838716879,61.81,75859.47,0.0,-0.00859,2e-05,0.54627]
[1779838721913,61.81,75866.66,0.0,-0.00847,2e-05,0.53989]
[1779838726949,61.81,75866.66,0.0,-0.00847,2e-05,0.53989]
[1779838731985,61.81,75871.75,0.0,-0.00839,2e-05,0.53541]
[1779838736013,61.81,75879.55,0.0,-0.00827,2e-05,0.5286]
[1779838741049,61.81,75877.43,0.0,-0.0083,2e-05,0.53044]
[1779838742056,61.81,75867.39,0.0,-0.00846,2e-05,0.53924]
[1779838743063,61.81,75860.36,0.0,-0.00857,2e-05,0.54548]
[1779838746083,61.81,75866.24,0.0,-0.00848,2e-05,0.54026]
[1779838751118,61.81,75873.93,0.0,-0.00836,2e-05,0.5335]
[1779838756155,61.81,75869.86,0.0,-0.00842,2e-05,0.53707]
[1779838761189,61.81,75869.4,0.0,-0.00843,2e-05,0.53747]
[1779838763203,61.81,75859.92,0.0,-0.00858,2e-05,0.54587]
[1779838768239,61.81,75858.85,0.0,-0.0086,2e-05,0.54682]
[1779838773281,61.81,75856.34,0.0,-0.00858,2e-05,0.54544]
[1779838778321,61.81,75855.91,0.0,-0.00859,2e-05,0.54583]
[1779838783355,61.81,75855.8,0.0,-0.00859,2e-05,0.54593]
[1779838788392,61.81,75850.18,0.0,-0.00868,2e-05,0.55096]
[1779838793426,61.81,75851.14,0.0,-0.00867,2e-05,0.5501]
[1779838798463,61.81,75854.47,0.0,-0.00861,2e-05,0.54711]
[1779838803497,61.81,75859.06,0.0,-0.00854,2e-05,0.54302]
[1779838804909,61.81,75859.06,0.0,-0.00854,2e-05,0.54302]
[1779838805010,61.81,75875.15,0.0,-0.00828,2e-05,0.52889]
[1779838807345,61.81,75875.15,0.0,-0.00828,2e-05,0.52889]
[1779838807377,61.81,75874.96,0.0,-0.00829,2e-05,0.52905]
[1779838813328,61.81,75875.02,0.0,-0.00829,2e-05,0.529]
[1779838819630,61.81,75875.17,0.0,-0.00828,2e-05,0.52887]
[1779838821647,61.81,75868.73,0.0,-0.00838,2e-05,0.53449]
[1779838826680,61.81,75868.82,0.0,-0.00838,2e-05,0.53441]
[1779838831716,61.81,75869.11,0.0,-0.00832,2e-05,0.5306]
[1779838835744,61.81,75860.7,0.0,-0.00846,2e-05,0.53797]
[1779838840779,61.81,75862.8,0.0,-0.00842,2e-05,0.53612]
[1779838847827,61.81,75863.9,0.0,-0.00841,2e-05,0.53516]
[1779838852867,61.81,75868.12,0.0,-0.00834,2e-05,0.53146]
[1779838857901,61.81,75866.85,0.0,-0.00836,2e-05,0.53257]
[1779838862939,61.81,75867.12,0.0,-0.00836,2e-05,0.53233]
[1779838864952,61.81,75861.08,0.0,-0.00845,2e-05,0.53764]
[1779838869989,61.81,75862.3,0.0,-0.00843,2e-05,0.53656]
[1779838875023,61.81,75867.08,0.0,-0.00836,2e-05,0.53237]
[1779838880058,61.81,75867.54,0.0,-0.00835,2e-05,0.53197]
[1779838885093,61.81,75864.03,0.0,-0.0084,2e-05,0.53504]
[1779838890128,61.81,75861.86,0.0,-0.00844,2e-05,0.53695]
[1779838895164,61.81,75858.67,0.0,-0.00843,2e-05,0.53617]
[1779838901205,61.81,75862.41,0.0,-0.00838,2e-05,0.53289]
[1779838906242,61.81,75858.75,0.0,-0.00843,2e-05,0.5361]
[1779838911275,61.81,75857.85,0.0,-0.00845,2e-05,0.5369]
[1779838917319,61.81,75858.96,0.0,-0.00843,2e-05,0.53592]
[1779838922354,61.81,75858.23,0.0,-0.00844,2e-05,0.53656]
[1779838927389,61.81,75858.5,0.0,-0.00844,2e-05,0.53632]
[1779838932424,61.81,75857.1,0.0,-0.00846,2e-05,0.53756]
[1779838940482,61.81,75857.32,0.0,-0.00846,2e-05,0.53736]
[1779838945514,61.81,75858.35,0.0,-0.00844,2e-05,0.53646]
[1779838951557,61.81,75859.16,0.0,-0.00837,2e-05,0.53216]
[1779838959612,61.81,75859.18,0.0,-0.00837,2e-05,0.53214]
[1779838966663,61.81,75859.06,0.0,-0.00837,2e-05,0.53225]
[1779838971701,61.81,75855.29,0.0,-0.00843,2e-05,0.53556]
[1779838976734,61.81,75854.57,0.0,-0.00845,2e-05,0.5362]
[1779838981769,61.81,75855.17,0.0,-0.00844,2e-05,0.53567]
[1779838986805,61.81,75855.35,0.0,-0.00843,2e-05,0.53551]
[1779838991840,61.81,75855.25,0.0,-0.00843,2e-05,0.5356]
[1779838996876,61.81,75854.59,0.0,-0.00844,2e-05,0.53618]
[1779839004676,61.81,75854.57,0.0,-0.00845,2e-05,0.5362]
[1779839009969,61.81,75853.74,0.0,-0.00846,2e-05,0.53693]
[1779839015011,61.81,75854.03,0.0,-0.0084,2e-05,0.53308]
[1779839024816,61.81,75853.85,0.0,-0.0084,2e-05,0.53324]
[1779839033131,61.81,75853.99,0.0,-0.0084,2e-05,0.53312]
[1779839041187,61.81,75854.04,0.0,-0.0084,2e-05,0.53307]
[1779839046222,61.81,75856.09,0.0,-0.00837,2e-05,0.53127]
[1779839052264,61.81,75857.21,0.0,-0.00835,2e-05,0.53029]
[1779839061328,61.81,75856.69,0.0,-0.00836,2e-05,0.53075]
[1779839066362,61.81,75855.53,0.0,-0.00838,2e-05,0.53177]
[1779839072404,61.81,75855.86,0.0,-0.00832,2e-05,0.5279]
[1779839077439,61.81,75840.04,0.0,-0.00857,2e-05,0.54184]
[1779839082474,61.81,75840.01,0.0,-0.00857,2e-05,0.54187]
[1779839087508,61.81,75848.35,0.0,-0.00843,2e-05,0.53448]
[1779839092544,61.81,75849.15,0.0,-0.00842,2e-05,0.53378]
[1779839097580,61.81,75849.49,0.0,-0.00842,2e-05,0.53348]
[1779839102619,61.81,75851.02,0.0,-0.00839,2e-05,0.53214]
[1779839103627,61.81,75861.44,0.0,-0.00823,2e-05,0.52306]
[1779839108662,61.81,75863.58,0.0,-0.00819,2e-05,0.52121]
[1779839114703,61.81,75863.74,0.0,-0.00819,2e-05,0.52107]
[1779839116719,61.81,75855.98,0.0,-0.00831,2e-05,0.5278]
[1779839121753,61.81,75855.68,0.0,-0.00832,2e-05,0.52806]
[1779839126787,61.81,75856.88,0.0,-0.0083,2e-05,0.52702]
[1779839132830,61.81,75857.04,0.0,-0.00824,2e-05,0.52332]
[1779839137865,61.81,75857.5,0.0,-0.00824,2e-05,0.52292]
[1779839143907,61.81,75856.91,0.0,-0.00824,2e-05,0.52343]
[1779839148943,61.81,75860.12,0.0,-0.00819,2e-05,0.52066]
[1779839155730,61.81,75855.79,0.0,-0.00826,2e-05,0.5244]
[1779839161033,61.81,75851.15,0.0,-0.00834,2e-05,0.52844]
[1779839166070,61.81,75848.02,0.0,-0.00838,2e-05,0.53118]
[1779839174127,61.81,75848.28,0.0,-0.00838,2e-05,0.53095]
[1779839180168,61.81,75846.44,0.0,-0.00841,2e-05,0.53257]
[1779839185203,61.81,75847.13,0.0,-0.0084,2e-05,0.53196]
[1779839190239,61.81,75848.21,0.0,-0.00838,2e-05,0.53101]
[1779839196280,61.81,75840.69,0.0,-0.00845,2e-05,0.53403]
[1779839201316,61.81,75841.08,0.0,-0.00844,2e-05,0.53368]
[1779839203330,61.81,75847.15,0.0,-0.00834,2e-05,0.52836]
[1779839209371,61.81,75847.14,0.0,-0.00834,2e-05,0.52836]
[1779839215414,61.81,75847.78,0.0,-0.00833,2e-05,0.52781]
[1779839220449,61.81,75848.12,0.0,-0.00833,2e-05,0.52751]
[1779839225484,61.81,75848.49,0.0,-0.00832,2e-05,0.52719]
[1779839230519,61.81,75848.73,0.0,-0.00832,2e-05,0.52698]
[1779839236304,61.81,75849.83,0.0,-0.0083,2e-05,0.52602]
[1779839239586,61.81,75858.95,0.0,-0.00816,2e-05,0.51813]
[1779839244619,61.81,75862.03,0.0,-0.00811,2e-05,0.51549]
[1779839250661,61.81,75861.1,0.0,-0.00813,2e-05,0.51628]
[1779839256702,61.81,75859.66,0.0,-0.00809,2e-05,0.51399]
[1779839261737,61.81,75859.45,0.0,-0.0081,2e-05,0.51417]
[1779839266772,61.81,75857.61,0.0,-0.00813,2e-05,0.51575]
[1779839272815,61.81,75857.36,0.0,-0.00813,2e-05,0.51596]
[1779839274828,61.81,75850.34,0.0,-0.00824,2e-05,0.52201]
[1779839281877,61.81,75850.32,0.0,-0.00824,2e-05,0.52203]
[1779839286912,61.81,75854.17,0.0,-0.00818,2e-05,0.5187]
[1779839291948,61.81,75853.81,0.0,-0.00818,2e-05,0.51901]
[1779839295976,61.81,75859.26,0.0,-0.0081,2e-05,0.51434]
[1779839297991,61.81,75852.61,0.0,-0.0082,2e-05,0.52005]
[1779839305044,61.81,75852.69,0.0,-0.0082,2e-05,0.51998]
[1779839311081,61.81,75853.16,0.0,-0.00814,2e-05,0.51603]
[1779839316865,61.81,75853.65,0.0,-0.00813,2e-05,0.51561]
[1779839322161,61.81,75850.75,0.0,-0.00818,2e-05,0.51811]
[1779839332232,61.81,75851.23,0.0,-0.00817,2e-05,0.51769]
[1779839337005,61.81,75836.64,0.0,-0.0084,2e-05,0.53038]
[1779839342302,61.81,75833.43,0.0,-0.00845,2e-05,0.5332]
[1779839347337,61.81,75831.51,0.0,-0.00848,2e-05,0.5349]
[1779839352372,61.81,75831.73,0.0,-0.00848,2e-05,0.5347]
[1779839359422,61.81,75832.32,0.0,-0.00847,2e-05,0.53418]
[1779839364457,61.81,75832.58,0.0,-0.00847,2e-05,0.53395]
[1779839369491,61.81,75832.55,0.0,-0.00847,2e-05,0.53398]
[1779839376542,61.81,75832.44,0.0,-0.00841,2e-05,0.53046]
[1779839381575,61.81,75830.56,0.0,-0.00844,2e-05,0.53211]
[1779839386611,61.81,75831.11,0.0,-0.00843,2e-05,0.53163]
[1779839392654,61.81,75834.66,0.0,-0.00838,2e-05,0.52851]
[1779839398698,61.81,75835.17,0.0,-0.00837,2e-05,0.52807]
[1779839403732,61.81,75835.1,0.0,-0.00837,2e-05,0.52813]
[1779839408767,61.81,75831.41,0.0,-0.00843,2e-05,0.53137]
[1779839413802,61.81,75831.72,0.0,-0.00842,2e-05,0.53109]
[1779839418837,61.81,75831.52,0.0,-0.00843,2e-05,0.53127]
[1779839423876,61.81,75833.11,0.0,-0.0084,2e-05,0.52987]
[1779839428911,61.81,75833.04,0.0,-0.0084,2e-05,0.52993]
[1779839433945,61.81,75821.47,0.0,-0.00853,2e-05,0.53653]
[1779839438983,61.81,75817.97,0.0,-0.00859,2e-05,0.53964]
[1779839444019,61.81,75817.26,0.0,-0.0086,2e-05,0.54028]
[1779839449054,61.81,75815.27,0.0,-0.00863,2e-05,0.54206]
[1779839458117,61.81,75815.69,0.0,-0.00863,2e-05,0.54168]
[1779839464159,61.81,75811.28,0.0,-0.0087,2e-05,0.54564]
[1779839469195,61.81,75810.74,0.0,-0.00871,2e-05,0.54613]
[1779839474231,61.81,75813.88,0.0,-0.00866,2e-05,0.5433]
[1779839481279,61.81,75812.18,0.0,-0.00869,2e-05,0.54483]
[1779839482286,61.81,75805.9,0.0,-0.00879,2e-05,0.5505]
[1779839488072,61.81,75802.62,0.0,-0.00884,2e-05,0.55348]
[1779839493369,61.81,75802.58,0.0,-0.00879,2e-05,0.5498]
[1779839498405,61.81,75800.66,0.0,-0.00882,2e-05,0.55154]
[1779839503442,61.81,75801.58,0.0,-0.0088,2e-05,0.55071]
[1779839508217,61.81,75808.71,0.0,-0.00869,2e-05,0.54426]
[1779839515523,61.81,75809.35,0.0,-0.00868,2e-05,0.54369]
[1779839521566,61.81,75808.7,0.0,-0.00869,2e-05,0.54427]
[1779839526601,61.81,75807.63,0.0,-0.0087,2e-05,0.54524]
[1779839531636,61.81,75807.47,0.0,-0.00871,2e-05,0.54538]
[1779839536671,61.81,75806.54,0.0,-0.00872,2e-05,0.54622]
[1779839539692,61.81,75814.07,0.0,-0.0086,2e-05,0.53946]
[1779839544726,61.81,75812.61,0.0,-0.00862,2e-05,0.54076]
[1779839549762,61.81,75811.9,0.0,-0.00863,2e-05,0.5414]
[1779839551776,61.81,75823.84,0.0,-0.00838,2e-05,0.52718]
[1779839558567,61.81,75825.61,0.0,-0.00836,2e-05,0.52563]
[1779839565873,61.81,75824.54,0.0,-0.00837,2e-05,0.52656]
[1779839573930,61.81,75822.86,0.0,-0.0084,2e-05,0.52804]
[1779839578965,61.81,75819.85,0.0,-0.00845,2e-05,0.53068]
[1779839588029,61.81,75819.83,0.0,-0.00845,2e-05,0.5307]
[1779839595078,61.81,75819.87,0.0,-0.00845,2e-05,0.53067]
[1779839605144,61.81,75819.34,0.0,-0.00846,2e-05,0.53113]
[1779839611190,61.81,75819.98,0.0,-0.00839,2e-05,0.52695]
[1779839618987,61.81,75819.62,0.0,-0.0084,2e-05,0.52726]
[1779839627302,61.81,75819.22,0.0,-0.0084,2e-05,0.52761]
[1779839633344,61.81,75820.56,0.0,-0.00838,2e-05,0.52644]
[1779839639385,61.81,75819.07,0.0,-0.0084,2e-05,0.52774]
[1779839643413,61.81,75811.82,0.0,-0.00852,2e-05,0.53414]
[1779839649197,61.81,75814.51,0.0,-0.00848,2e-05,0.53176]
[1779839654490,61.81,75815.31,0.0,-0.00847,2e-05,0.53106]
[1779839659528,61.81,75815.96,0.0,-0.00845,2e-05,0.53048]
[1779839664561,61.81,75818.65,0.0,-0.00841,2e-05,0.52811]
[1779839669599,61.81,75818.87,0.0,-0.00841,2e-05,0.52792]
[1779839679408,61.81,75818.42,0.0,-0.00836,2e-05,0.5247]
[1779839685708,61.81,75817.84,0.0,-0.00837,2e-05,0.5252]
[1779839690743,61.81,75813.77,0.0,-0.00843,2e-05,0.52878]
[1779839695778,61.81,75812.47,0.0,-0.00845,2e-05,0.52992]
[1779839696785,61.81,75819.8,0.0,-0.00834,2e-05,0.52349]
[1779839703833,61.81,75821.43,0.0,-0.00831,2e-05,0.52207]
[1779839708869,61.81,75820.45,0.0,-0.00833,2e-05,0.52292]
[1779839710883,61.81,75812.91,0.0,-0.00845,2e-05,0.52954]
[1779839715918,61.81,75812.31,0.0,-0.00846,2e-05,0.53006]
[1779839720953,61.81,75813.25,0.0,-0.00844,2e-05,0.52924]
[1779839729759,61.81,75813.51,0.0,-0.00844,2e-05,0.52901]
[1779839737065,61.81,75814.11,0.0,-0.00837,2e-05,0.52485]
[1779839744114,61.81,75813.7,0.0,-0.00838,2e-05,0.52521]
[1779839749150,61.81,75814.64,0.0,-0.00836,2e-05,0.52439]
[1779839754184,61.81,75814.6,0.0,-0.00836,2e-05,0.52442]
[1779839759969,61.81,75814.29,0.0,-0.00837,2e-05,0.52469]
[1779839767272,61.81,75814.29,0.0,-0.00837,2e-05,0.52469]
[1779839774324,61.81,75813.66,0.0,-0.00838,2e-05,0.52525]
[1779839779359,61.81,75812.66,0.0,-0.0084,2e-05,0.52612]
[1779839784394,61.81,75813.19,0.0,-0.00839,2e-05,0.52566]
[1779839790179,61.81,75813.42,0.0,-0.00838,2e-05,0.52546]
[1779839797485,61.81,75814.37,0.0,-0.00831,2e-05,0.52101]
[1779839802522,61.81,75810.6,0.0,-0.00837,2e-05,0.5243]
[1779839810323,61.81,75808.89,0.0,-0.0084,2e-05,0.5258]
[1779839815613,61.81,75810.05,0.0,-0.00838,2e-05,0.52479]
[1779839821654,61.81,75810.05,0.0,-0.00838,2e-05,0.52479]
[1779839826689,61.81,75811.59,0.0,-0.00836,2e-05,0.52344]
[1779839831725,61.81,75811.78,0.0,-0.00835,2e-05,0.52327]
[1779839836763,61.81,75816.07,0.0,-0.00829,2e-05,0.51953]
[1779839843809,61.81,75815.64,0.0,-0.00829,2e-05,0.5199]
[1779839848844,61.81,75814.73,0.0,-0.00831,2e-05,0.5207]
[1779839853879,61.81,75814.25,0.0,-0.00826,2e-05,0.51751]
[1779839860927,61.81,75813.87,0.0,-0.00826,2e-05,0.51784]
[1779839865963,61.81,75811.64,0.0,-0.0083,2e-05,0.51978]
[1779839880058,61.81,75809.14,0.0,-0.00834,2e-05,0.52196]
[1779839886102,61.81,75808.41,0.0,-0.00835,2e-05,0.5226]
[1779839891138,61.81,75808.53,0.0,-0.00835,2e-05,0.52249]
[1779839896173,61.81,75810.84,0.0,-0.00831,2e-05,0.52048]
[1779839901207,61.81,75810.94,0.0,-0.00831,2e-05,0.52039]
[1779839908257,61.81,75811.16,0.0,-0.00831,2e-05,0.5202]
[1779839913291,61.81,75817.36,0.0,-0.00815,2e-05,0.51124]
[1779839918329,61.81,75817.68,0.0,-0.00815,2e-05,0.51097]
[1779839923361,61.81,75817.42,0.0,-0.00815,2e-05,0.51119]
[1779839928397,61.81,75816.94,0.0,-0.00816,2e-05,0.5116]
[1779839933432,61.81,75815.19,0.0,-0.00819,2e-05,0.51311]
[1779839938468,61.81,75815.33,0.0,-0.00819,2e-05,0.51299]
[1779839944510,61.81,75814.86,0.0,-0.00819,2e-05,0.51339]
[1779839949545,61.81,75815.03,0.0,-0.00819,2e-05,0.51325]
[1779839954580,61.81,75814.61,0.0,-0.0082,2e-05,0.51361]
[1779839959615,61.81,75814.93,0.0,-0.00819,2e-05,0.51333]
[1779839964650,61.81,75814.2,0.0,-0.0082,2e-05,0.51396]
[1779839969684,61.81,75813.76,0.0,-0.00821,2e-05,0.51434]
[1779839977742,61.81,75813.21,0.0,-0.00816,2e-05,0.51123]
[1779839982777,61.81,75811.7,0.0,-0.00819,2e-05,0.51253]
[1779839987814,61.81,75811.81,0.0,-0.00819,2e-05,0.51244]
[1779839996874,61.81,75812.26,0.0,-0.00818,2e-05,0.51205]
[1779839998107,61.81,75812.26,0.0,-0.00818,2e-05,0.51205]
[1779839998191,61.81,75811.33,0.0,-0.00819,2e-05,0.51285]
[1779840001690,61.81,75819.79,0.0,-0.00806,2e-05,0.5056]
[1779840005962,61.81,75808.46,0.0,-0.00824,2e-05,0.51533]
[1779840011760,61.81,75803.31,0.0,-0.00832,2e-05,0.51981]
[1779840017030,61.81,75812.04,0.0,-0.00818,2e-05,0.51224]
[1779840020051,61.81,75819.92,0.0,-0.00806,2e-05,0.50549]
[1779840023073,61.81,75833.69,0.0,-0.00785,2e-05,0.49387]
[1779840025089,61.81,75828.32,0.0,-0.00793,2e-05,0.49837]
[1779840030142,61.81,75827.35,0.0,-0.00794,2e-05,0.49919]
[1779840030180,61.81,75829.93,0.0,-0.0079,2e-05,0.49702]
[1779840033140,61.81,75829.19,0.0,-0.00786,2e-05,0.49413]
[1779840033212,61.81,75830.06,0.0,-0.00785,2e-05,0.4934]
[1779840039194,61.81,75834.45,0.0,-0.00778,2e-05,0.48975]
[1779840044229,61.81,75833.57,0.0,-0.0078,2e-05,0.49048]
[1779840048257,61.81,75825.24,0.0,-0.00792,2e-05,0.49745]
[1779840053293,61.81,75823.66,0.0,-0.00795,2e-05,0.49878]
[1779840058327,61.81,75819.38,0.0,-0.00801,2e-05,0.5024]
[1779840063364,61.81,75822.08,0.0,-0.00797,2e-05,0.50011]
[1779840068401,61.81,75820.28,0.0,-0.008,2e-05,0.50164]
[1779840073437,61.81,75820.97,0.0,-0.00799,2e-05,0.50105]
[1779840078470,61.81,75817.15,0.0,-0.00805,2e-05,0.50429]
[1779840083505,61.81,75821.91,0.0,-0.00797,2e-05,0.50026]
[1779840086527,61.81,75831.48,0.0,-0.00783,2e-05,0.49222]
[1779840092570,61.81,75831.07,0.0,-0.00778,2e-05,0.48907]
[1779840093576,61.81,75821.66,0.0,-0.00792,2e-05,0.49694]
[1779840098611,61.81,75822.66,0.0,-0.00791,2e-05,0.4961]
[1779840103645,61.81,75823.14,0.0,-0.0079,2e-05,0.4957]
[1779840108681,61.81,75821.58,0.0,-0.00792,2e-05,0.49701]
[1779840113717,61.81,75819.67,0.0,-0.00795,2e-05,0.49862]
[1779840118752,61.81,75819.38,0.0,-0.00796,2e-05,0.49886]
[1779840120767,61.81,75829.26,0.0,-0.00781,2e-05,0.49058]
[1779840123787,61.81,75823.47,0.0,-0.00789,2e-05,0.49542]
[1779840126808,61.81,75831.86,0.0,-0.00777,2e-05,0.48842]
[1779840132850,61.81,75829.44,0.0,-0.0078,2e-05,0.49043]
[1779840138892,61.81,75830.56,0.0,-0.00779,2e-05,0.4895]
[1779840145948,61.81,75833.23,0.0,-0.00775,2e-05,0.48728]
[1779840152750,61.81,75833.09,0.0,-0.0077,2e-05,0.48393]
[1779840158034,61.81,75838.32,0.0,-0.00762,1e-05,0.47964]
[1779840163072,61.81,75838.26,0.0,-0.00762,1e-05,0.47968]
[1779840168105,61.81,75837.86,0.0,-0.00762,1e-05,0.48001]
[1779840173140,61.81,75838.57,0.0,-0.00761,1e-05,0.47943]
[1779840179181,61.81,75838.64,0.0,-0.00761,1e-05,0.47937]
[1779840184217,61.81,75837.01,0.0,-0.00764,1e-05,0.48071]
[1779840189252,61.81,75835.72,0.0,-0.00766,1e-05,0.48177]
[1779840190258,61.81,75822.03,0.0,-0.00786,2e-05,0.49311]
[1779840194286,61.81,75813.86,0.0,-0.00799,2e-05,0.49999]
[1779840199323,61.81,75818.95,0.0,-0.00791,2e-05,0.4957]
[1779840204357,61.81,75823.32,0.0,-0.00784,2e-05,0.49204]
[1779840209392,61.81,75826.69,0.0,-0.00779,2e-05,0.48923]
[1779840212414,61.81,75829.02,0.0,-0.0077,2e-05,0.48382]
[1779840217448,61.81,75833.55,0.0,-0.00764,1e-05,0.4801]
[1779840222483,61.81,75832.37,0.0,-0.00765,1e-05,0.48106]
[1779840227518,61.81,75820.8,0.0,-0.00783,2e-05,0.49064]
[1779840232553,61.81,75829.72,0.0,-0.00769,2e-05,0.48324]
[1779840237588,61.81,75832.8,0.0,-0.00765,1e-05,0.48071]
[1779840242622,61.81,75833.01,0.0,-0.00764,1e-05,0.48054]
[1779840249672,61.81,75832.98,0.0,-0.00764,1e-05,0.48056]
[1779840253700,61.81,75838.52,0.0,-0.00756,1e-05,0.47604]
[1779840258736,61.81,75839.42,0.0,-0.00755,1e-05,0.47531]
[1779840261757,61.81,75847.36,0.0,-0.00743,1e-05,0.46889]
[1779840268806,61.81,75846.79,0.0,-0.00744,1e-05,0.46935]
[1779840269813,61.81,75838.58,0.0,-0.00756,1e-05,0.47599]
[1779840275855,61.81,75834.49,0.0,-0.00757,1e-05,0.47589]
[1779840280889,61.81,75834.79,0.0,-0.00756,1e-05,0.47564]
[1779840288947,61.81,75835.0,0.0,-0.00756,1e-05,0.47547]
[1779840293988,61.81,75805.82,0.0,-0.008,2e-05,0.49971]
[1779840294996,61.81,75792.88,0.0,-0.00821,2e-05,0.51078]
[1779840300055,61.81,75794.13,0.0,-0.00819,2e-05,0.5097]
[1779840305146,61.81,75797.51,0.0,-0.00813,2e-05,0.50679]
[1779840310182,61.81,75797.95,0.0,-0.00813,2e-05,0.50642]
[1779840315216,61.81,75798.98,0.0,-0.00811,2e-05,0.50553]
[1779840320251,61.81,75802.81,0.0,-0.00805,2e-05,0.50226]
[1779840322926,61.81,75805.96,0.0,-0.008,2e-05,0.49959]
[1779840323031,61.81,75805.81,0.0,-0.008,2e-05,0.49972]
[1779840324332,61.81,75833.45,0.0,-0.00758,1e-05,0.47673]
[1779840329371,61.81,75844.01,0.0,-0.00743,1e-05,0.46819]
[1779840332279,61.81,75847.69,0.0,-0.00732,1e-05,0.46187]
[1779840332388,61.81,75847.29,0.0,-0.00733,1e-05,0.46219]
[1779840337423,61.81,75847.53,0.0,-0.00733,1e-05,0.46199]
[1779840338428,61.81,75841.05,0.0,-0.00742,1e-05,0.46717]
[1779840343889,61.81,75841.09,0.0,-0.00742,1e-05,0.46714]
[1779840343908,61.81,75842.84,0.0,-0.00739,1e-05,0.46574]
[1779840349505,61.81,75842.32,0.0,-0.0074,1e-05,0.46615]
[1779840350512,61.81,75835.33,0.0,-0.0075,1e-05,0.47178]
[1779840355551,61.81,75833.11,0.0,-0.00754,1e-05,0.47358]
[1779840361591,61.81,75833.23,0.0,-0.00753,1e-05,0.47348]
[1779840366628,61.81,75833.78,0.0,-0.00753,1e-05,0.47303]
[1779840372669,61.81,75834.13,0.0,-0.00752,1e-05,0.47275]
[1779840378712,61.81,75835.24,0.0,-0.0075,1e-05,0.47185]
[1779840383750,61.81,75843.18,0.0,-0.00739,1e-05,0.46546]
[1779840385764,61.81,75850.98,0.0,-0.00728,1e-05,0.45926]
[1779840388785,61.81,75856.56,0.0,-0.0072,1e-05,0.45486]
[1779840393826,61.81,75850.39,0.0,-0.00723,1e-05,0.45637]
[1779840398858,61.81,75851.56,0.0,-0.00722,1e-05,0.45545]
[1779840401878,61.81,75857.48,0.0,-0.00713,1e-05,0.45082]
[1779840406913,61.81,75857.37,0.0,-0.00713,1e-05,0.45091]
[1779840411948,61.81,75856.24,0.0,-0.00715,1e-05,0.45179]
[1779840413961,61.81,75849.91,0.0,-0.00724,1e-05,0.45675]
[1779840421010,61.81,75849.13,0.0,-0.00725,1e-05,0.45737]
[1779840426050,61.81,75842.87,0.0,-0.00734,1e-05,0.46233]
[1779840432092,61.81,75842.67,0.0,-0.00734,1e-05,0.46249]
[1779840437127,61.81,75843.95,0.0,-0.00732,1e-05,0.46147]
[1779840442162,61.81,75844.48,0.0,-0.00732,1e-05,0.46105]
[1779840447197,61.81,75844.75,0.0,-0.00731,1e-05,0.46083]
[1779840452232,61.81,75844.18,0.0,-0.00727,1e-05,0.45792]
[1779840457267,61.81,75844.87,0.0,-0.00726,1e-05,0.45738]
[1779840462306,61.81,75846.63,0.0,-0.00723,1e-05,0.45599]
[1779840467339,61.81,75847.61,0.0,-0.00722,1e-05,0.45522]
[1779840472374,61.81,75847.6,0.0,-0.00722,1e-05,0.45522]
[1779840477409,61.81,75846.69,0.0,-0.00723,1e-05,0.45594]
[1779840482445,61.81,75847.07,0.0,-0.00723,1e-05,0.45564]
[1779840484461,61.81,75854.42,0.0,-0.00712,1e-05,0.44989]
[1779840489493,61.81,75856.1,0.0,-0.0071,1e-05,0.44858]
[1779840495536,61.81,75855.86,0.0,-0.0071,1e-05,0.44877]
[1779840500571,61.81,75854.8,0.0,-0.00712,1e-05,0.44959]
[1779840505605,61.81,75855.93,0.0,-0.0071,1e-05,0.44871]
[1779840510641,61.81,75855.99,0.0,-0.0071,1e-05,0.44867]
[1779840515676,61.81,75856.07,0.0,-0.00705,1e-05,0.4453]
[1779840520711,61.81,75859.24,0.0,-0.00701,1e-05,0.44285]
[1779840525747,61.81,75861.75,0.0,-0.00697,1e-05,0.44093]
[1779840528767,61.81,75870.87,0.0,-0.00685,1e-05,0.43398]
[1779840535816,61.81,75870.99,0.0,-0.00684,1e-05,0.43389]
[1779840540851,61.81,75872.58,0.0,-0.00682,1e-05,0.43269]
[1779840543875,61.81,75866.63,0.0,-0.0069,1e-05,0.4372]
[1779840545890,61.81,75873.61,0.0,-0.00681,1e-05,0.43191]
[1779840550930,61.81,75876.95,0.0,-0.00676,1e-05,0.4294]
[1779840555966,61.81,75875.99,0.0,-0.00678,1e-05,0.43012]
[1779840561001,61.81,75875.51,0.0,-0.00678,1e-05,0.43049]
[1779840566036,61.81,75875.0,0.0,-0.00679,1e-05,0.43087]
[1779840572078,61.81,75875.09,0.0,-0.00674,1e-05,0.42758]
[1779840577113,61.81,75877.63,0.0,-0.00671,1e-05,0.42569]
[1779840583155,61.81,75877.26,0.0,-0.00671,1e-05,0.42596]
[1779840588191,61.81,75877.18,0.0,-0.00671,1e-05,0.42602]
[1779840593224,61.81,75878.73,0.0,-0.00669,1e-05,0.42487]
[1779840598260,61.81,75879.31,0.0,-0.00668,1e-05,0.42444]
[1779840603295,61.81,75878.7,0.0,-0.00669,1e-05,0.42489]
[1779840609337,61.81,75878.37,0.0,-0.0067,1e-05,0.42514]
[1779840615379,61.81,75878.66,0.0,-0.00669,1e-05,0.42492]
[1779840619409,61.81,75884.03,0.0,-0.00662,1e-05,0.42094]
[1779840624444,61.81,75885.14,0.0,-0.00661,1e-05,0.42013]
[1779840630485,61.81,75885.28,0.0,-0.0066,1e-05,0.42002]
[1779840633507,61.81,75886.46,0.0,-0.00654,1e-05,0.41599]
[1779840637535,61.81,75894.41,0.0,-0.00644,1e-05,0.41021]
[1779840642570,61.81,75896.24,0.0,-0.00641,1e-05,0.40889]
[1779840643678,61.81,75896.24,0.0,-0.00641,1e-05,0.40889]
[1779840643711,61.81,75901.73,0.0,-0.00634,1e-05,0.40495]
[1779840645577,61.81,75901.73,0.0,-0.00634,1e-05,0.40495]
[1779840645620,61.81,75906.64,0.0,-0.00628,1e-05,0.40146]
[1779840650639,61.81,75895.77,0.0,-0.00642,1e-05,0.40923]
[1779840652400,61.81,75880.47,0.0,-0.00662,1e-05,0.42039]
[1779840657682,61.81,75885.01,0.0,-0.00656,1e-05,0.41706]
[1779840659698,61.81,75878.65,0.0,-0.00664,1e-05,0.42174]
[1779840664733,61.81,75876.57,0.0,-0.00667,1e-05,0.42328]
[1779840667755,61.81,75885.4,0.0,-0.00655,1e-05,0.41677]
[1779840672790,61.81,75884.38,0.0,-0.00657,1e-05,0.41752]
[1779840677827,61.81,75881.84,0.0,-0.0066,1e-05,0.41938]
[1779840682872,61.81,75878.57,0.0,-0.00664,1e-05,0.4218]
[1779840687909,61.81,75874.3,0.0,-0.0067,1e-05,0.42497]
[1779840688916,61.81,75858.48,0.0,-0.00692,1e-05,0.43688]
[1779840693951,61.81,75859.39,0.0,-0.00685,1e-05,0.43293]
[1779840698990,61.81,75859.61,0.0,-0.00685,1e-05,0.43277]
[1779840703018,61.81,75868.6,0.0,-0.00673,1e-05,0.42601]
[1779840705032,61.81,75863.14,0.0,-0.0068,1e-05,0.4301]
[1779840710068,61.81,75863.2,0.0,-0.0068,1e-05,0.43006]
[1779840722151,61.81,75862.43,0.0,-0.00681,1e-05,0.43064]
[1779840727186,61.81,75869.09,0.0,-0.00672,1e-05,0.42564]
[1779840732224,61.81,75868.51,0.0,-0.00673,1e-05,0.42607]
[1779840737261,61.81,75867.73,0.0,-0.00674,1e-05,0.42666]
[1779840742294,61.81,75865.45,0.0,-0.00677,1e-05,0.42837]
[1779840747329,61.81,75869.99,0.0,-0.00671,1e-05,0.42497]
[1779840753104,61.81,75870.35,0.0,-0.00666,1e-05,0.4215]
[1779840758406,61.81,75869.38,0.0,-0.00667,1e-05,0.42222]
[1779840765455,61.81,75869.4,0.0,-0.00667,1e-05,0.42221]
[1779840768476,61.81,75860.2,0.0,-0.00679,1e-05,0.42908]
[1779840773512,61.81,75859.1,0.0,-0.00681,1e-05,0.4299]
[1779840775524,61.81,75864.72,0.0,-0.00673,1e-05,0.42569]
[1779840780559,61.81,75863.39,0.0,-0.00675,1e-05,0.42668]
[1779840785595,61.81,75863.27,0.0,-0.00675,1e-05,0.42677]
[1779840790630,61.81,75866.82,0.0,-0.0067,1e-05,0.42412]
[1779840795668,61.81,75866.5,0.0,-0.00671,1e-05,0.42436]
[1779840800702,61.81,75862.72,0.0,-0.00676,1e-05,0.42719]
[1779840805738,61.81,75862.76,0.0,-0.00676,1e-05,0.42716]
[1779840810773,61.81,75862.25,0.0,-0.00676,1e-05,0.42754]
[1779840811780,61.81,75864.18,0.0,-0.00669,1e-05,0.42288]
[1779840816816,61.81,75867.55,0.0,-0.00664,1e-05,0.42038]
[1779840820844,61.81,75859.56,0.0,-0.00675,1e-05,0.42632]
[1779840825880,61.81,75856.6,0.0,-0.00679,1e-05,0.42855]
[1779840830916,61.81,75858.64,0.0,-0.00676,1e-05,0.42701]
[1779840835952,61.81,75859.75,0.0,-0.00675,1e-05,0.42618]
[1779840840988,61.81,75861.38,0.0,-0.00673,1e-05,0.42496]
[1779840846022,61.81,75866.09,0.0,-0.00666,1e-05,0.42146]
[1779840851057,61.81,75863.96,0.0,-0.00669,1e-05,0.42304]
[1779840858107,61.81,75863.8,0.0,-0.00669,1e-05,0.42316]
[1779840863144,61.81,75863.09,0.0,-0.0067,1e-05,0.42369]
[1779840868182,61.81,75862.4,0.0,-0.00671,1e-05,0.4242]
[1779840873213,61.81,75863.33,0.0,-0.00665,1e-05,0.4203]
[1779840876233,61.81,75868.8,0.0,-0.00658,1e-05,0.41627]
[1779840884024,61.81,75867.59,0.0,-0.00659,1e-05,0.41716]
[1779840890341,61.81,75868.12,0.0,-0.00659,1e-05,0.41677]
[1779840898390,61.81,75868.63,0.0,-0.00658,1e-05,0.41639]
[1779840902418,61.81,75863.39,0.0,-0.00665,1e-05,0.42026]
[1779840907452,61.81,75860.24,0.0,-0.00669,1e-05,0.4226]
[1779840908459,61.81,75841.26,0.0,-0.00695,1e-05,0.43691]
[1779840913494,61.81,75837.46,0.0,-0.007,1e-05,0.43983]
[1779840919537,61.81,75838.87,0.0,-0.00699,1e-05,0.43875]
[1779840924572,61.81,75837.74,0.0,-0.007,1e-05,0.43961]
[1779840929607,61.81,75838.77,0.0,-0.00699,1e-05,0.43882]
[1779840934641,61.81,75830.6,0.0,-0.00705,1e-05,0.4418]
[1779840939676,61.81,75829.23,0.0,-0.00707,1e-05,0.44286]
[1779840944712,61.81,75829.81,0.0,-0.00706,1e-05,0.44241]
[1779840945720,61.81,75818.93,0.0,-0.00722,1e-05,0.4509]
[1779840950755,61.81,75813.18,0.0,-0.0073,1e-05,0.45544]
[1779840955791,61.81,75809.24,0.0,-0.00736,1e-05,0.45857]
[1779840959816,61.81,75802.6,0.0,-0.00745,1e-05,0.46389]
[1779840964589,61.81,75794.47,0.0,-0.00757,2e-05,0.47048]
[1779840969888,61.81,75795.29,0.0,-0.00756,1e-05,0.46981]
[1779840975931,61.81,75795.93,0.0,-0.00755,1e-05,0.46929]
[1779840980970,61.81,75796.63,0.0,-0.00754,1e-05,0.46872]
[1779840981977,61.81,75790.43,0.0,-0.00764,2e-05,0.47378]
[1779840987011,61.81,75793.27,0.0,-0.00759,2e-05,0.47146]
[1779840991040,61.81,75797.52,0.0,-0.00748,1e-05,0.46454]
[1779840994799,61.81,75816.77,0.0,-0.00719,1e-05,0.44923]
[1779841000108,61.81,75808.14,0.0,-0.00732,1e-05,0.45604]
[1779841005144,61.81,75808.73,0.0,-0.00731,1e-05,0.45557]
[1779841006149,61.81,75813.96,0.0,-0.00723,1e-05,0.45143]
[1779841010183,61.81,75820.02,0.0,-0.00715,1e-05,0.44668]
[1779841015213,61.81,75820.53,0.0,-0.00714,1e-05,0.44628]
[1779841017227,61.81,75826.59,0.0,-0.00705,1e-05,0.44158]
[1779841022263,61.81,75826.41,0.0,-0.00706,1e-05,0.44172]
[1779841029315,61.81,75826.86,0.0,-0.00705,1e-05,0.44137]
[1779841034350,61.81,75823.78,0.0,-0.00709,1e-05,0.44375]
[1779841040392,61.81,75823.77,0.0,-0.00709,1e-05,0.44376]
[1779841045427,61.81,75822.0,0.0,-0.00712,1e-05,0.44514]
[1779841050464,61.81,75822.03,0.0,-0.00712,1e-05,0.44512]
[1779841056503,61.81,75822.27,0.0,-0.00706,1e-05,0.44159]
[1779841061539,61.81,75820.15,0.0,-0.00709,1e-05,0.44323]
[1779841066574,61.81,75819.95,0.0,-0.0071,1e-05,0.44339]
[1779841069594,61.81,75811.94,0.0,-0.00721,1e-05,0.44964]
[1779841075361,61.81,75812.14,0.0,-0.00721,1e-05,0.44949]
[1779841080672,61.81,75809.15,0.0,-0.00725,1e-05,0.45184]
[1779841081678,61.81,75796.99,0.0,-0.00743,1e-05,0.46152]
[1779841086713,61.81,75798.79,0.0,-0.0074,1e-05,0.46008]
[1779841091749,61.81,75800.18,0.0,-0.00738,1e-05,0.45897]
[1779841096784,61.81,75801.65,0.0,-0.00736,1e-05,0.45779]
[1779841101818,61.81,75802.08,0.0,-0.00735,1e-05,0.45745]
[1779841106855,61.81,75802.57,0.0,-0.00735,1e-05,0.45706]
[1779841111889,61.81,75800.57,0.0,-0.00732,1e-05,0.45524]
[1779841116924,61.81,75799.63,0.0,-0.00734,1e-05,0.45598]
[1779841121959,61.81,75800.13,0.0,-0.00733,1e-05,0.45559]
[1779841126993,61.81,75801.98,0.0,-0.0073,1e-05,0.45412]
[1779841132029,61.81,75796.51,0.0,-0.00738,1e-05,0.45847]
[1779841137065,61.81,75789.17,0.0,-0.00749,1e-05,0.46437]
[1779841142101,61.81,75788.54,0.0,-0.0075,1e-05,0.46488]
[1779841148143,61.81,75787.95,0.0,-0.00751,1e-05,0.46536]
[1779841153178,61.81,75785.67,0.0,-0.00754,2e-05,0.46721]
[1779841155924,61.81,75794.95,0.0,-0.00741,1e-05,0.45972]
[1779841161234,61.81,75792.94,0.0,-0.00744,1e-05,0.46133]
[1779841165996,61.81,75798.16,0.0,-0.00736,1e-05,0.45715]
[1779841173318,61.81,75798.09,0.0,-0.00731,1e-05,0.45379]
[1779841175332,61.81,75788.76,0.0,-0.00744,1e-05,0.46125]
[1779841181373,61.81,75786.63,0.0,-0.00748,1e-05,0.46296]
[1779841185402,61.81,75794.15,0.0,-0.00736,1e-05,0.45693]
[1779841191445,61.81,75794.69,0.0,-0.00736,1e-05,0.4565]
[1779841196488,61.81,75795.34,0.0,-0.00735,1e-05,0.45598]
[1779841201522,61.81,75794.81,0.0,-0.00735,1e-05,0.4564]
[1779841206558,61.81,75795.03,0.0,-0.00735,1e-05,0.45622]
[1779841212600,61.81,75794.53,0.0,-0.00736,1e-05,0.45662]
[1779841215622,61.81,75786.8,0.0,-0.00747,1e-05,0.46282]
[1779841220656,61.81,75787.62,0.0,-0.00746,1e-05,0.46216]
[1779841225691,61.81,75787.79,0.0,-0.00746,1e-05,0.46203]
[1779841228712,61.81,75793.06,0.0,-0.00738,1e-05,0.4578]
[1779841232740,61.81,75795.91,0.0,-0.00728,1e-05,0.45211]
[1779841239788,61.81,75795.61,0.0,-0.00729,1e-05,0.45235]
[1779841246859,61.81,75793.46,0.0,-0.00732,1e-05,0.45405]
[1779841252902,61.81,75793.27,0.0,-0.00732,1e-05,0.4542]
[1779841257937,61.81,75795.13,0.0,-0.0073,1e-05,0.45273]
[1779841266705,61.81,75794.53,0.0,-0.0073,1e-05,0.4532]
[1779841272034,61.81,75793.8,0.0,-0.00732,1e-05,0.45378]
[1779841275056,61.81,75784.73,0.0,-0.00745,1e-05,0.46103]
[1779841278077,61.81,75777.87,0.0,-0.00755,2e-05,0.46658]
[1779841283113,61.81,75774.47,0.0,-0.0076,2e-05,0.46935]
[1779841285127,61.81,75780.2,0.0,-0.00752,1e-05,0.46469]
[1779841293186,61.81,75780.91,0.0,-0.00745,1e-05,0.46065]
[1779841298226,61.81,75783.58,0.0,-0.00741,1e-05,0.4585]
[1779841300233,61.81,75789.39,0.0,-0.00733,1e-05,0.45386]
[1779841305272,61.81,75790.18,0.0,-0.00731,1e-05,0.45324]
[1779841310305,61.81,75790.41,0.0,-0.00731,1e-05,0.45305]
[1779841315339,61.81,75790.04,0.0,-0.00732,1e-05,0.45335]
[1779841320374,61.81,75787.83,0.0,-0.00735,1e-05,0.45511]
[1779841323395,61.81,75779.26,0.0,-0.00748,1e-05,0.46198]
[1779841328430,61.81,75778.15,0.0,-0.00749,1e-05,0.46287]
[1779841333464,61.81,75779.36,0.0,-0.00748,1e-05,0.4619]
[1779841338499,61.81,75780.09,0.0,-0.00746,1e-05,0.46131]
[1779841343537,61.81,75777.6,0.0,-0.0075,1e-05,0.46332]
[1779841348570,61.81,75779.92,0.0,-0.00747,1e-05,0.46145]
[1779841353609,61.81,75781.15,0.0,-0.00739,1e-05,0.457]
[1779841358642,61.81,75780.25,0.0,-0.00741,1e-05,0.45772]
[1779841363675,61.81,75780.96,0.0,-0.0074,1e-05,0.45715]
[1779841368709,61.81,75780.66,0.0,-0.0074,1e-05,0.45739]
[1779841373745,61.81,75780.1,0.0,-0.00741,1e-05,0.45784]
[1779841378780,61.81,75779.67,0.0,-0.00742,1e-05,0.45819]
[1779841383818,61.81,75789.2,0.0,-0.00728,1e-05,0.45059]
[1779841390864,61.81,75790.62,0.0,-0.00726,1e-05,0.44947]
[1779841395899,61.81,75790.43,0.0,-0.00726,1e-05,0.44962]
[1779841400933,61.81,75790.81,0.0,-0.00725,1e-05,0.44932]
[1779841405970,61.81,75790.85,0.0,-0.00725,1e-05,0.44929]
[1779841411005,61.81,75791.15,0.0,-0.00719,1e-05,0.44565]
[1779841416042,61.81,75792.25,0.0,-0.00718,1e-05,0.44479]
[1779841421076,61.81,75793.89,0.0,-0.00715,1e-05,0.44351]
[1779841427119,61.81,75792.44,0.0,-0.00718,1e-05,0.44464]
[1779841435174,61.81,75791.82,0.0,-0.00718,1e-05,0.44513]
[1779841442224,61.81,75791.23,0.0,-0.00719,1e-05,0.44559]
[1779841443230,61.81,75801.68,0.0,-0.00704,1e-05,0.43746]
[1779841450280,61.81,75802.54,0.0,-0.00703,1e-05,0.43679]
[1779841457329,61.81,75798.23,0.0,-0.00709,1e-05,0.44013]
[1779841462364,61.81,75799.11,0.0,-0.00708,1e-05,0.43945]
[1779841468127,61.81,75799.79,0.0,-0.00707,1e-05,0.43892]
[1779841474447,61.81,75800.6,0.0,-0.00701,1e-05,0.43494]
[1779841481497,61.81,75801.03,0.0,-0.007,1e-05,0.43461]
[1779841486533,61.81,75800.77,0.0,-0.007,1e-05,0.43481]
[1779841491567,61.81,75800.52,0.0,-0.00701,1e-05,0.43501]
[1779841495597,61.81,75784.37,0.0,-0.00724,1e-05,0.44758]
[1779841500631,61.81,75780.43,0.0,-0.0073,1e-05,0.4507]
[1779841505667,61.81,75781.26,0.0,-0.00728,1e-05,0.45004]
[1779841510703,61.81,75782.82,0.0,-0.00726,1e-05,0.44881]
[1779841517751,61.81,75784.32,0.0,-0.00724,1e-05,0.44762]
[1779841522786,61.81,75786.54,0.0,-0.00721,1e-05,0.44588]
[1779841527822,61.81,75788.27,0.0,-0.00718,1e-05,0.44452]
[1779841531848,61.81,75789.48,0.0,-0.00711,1e-05,0.44019]
[1779841536883,61.81,75789.13,0.0,-0.00712,1e-05,0.44046]
[1779841541919,61.81,75785.75,0.0,-0.00717,1e-05,0.4431]
[1779841546956,61.81,75789.21,0.0,-0.00712,1e-05,0.4404]
[1779841552997,61.81,75789.57,0.0,-0.00711,1e-05,0.44012]
[1779841558031,61.81,75790.22,0.0,-0.0071,1e-05,0.43961]
[1779841563073,61.81,75790.63,0.0,-0.0071,1e-05,0.43929]
[1779841569109,61.81,75790.49,0.0,-0.0071,1e-05,0.4394]
[1779841574144,61.81,75789.98,0.0,-0.0071,1e-05,0.4398]
[1779841579178,61.81,75792.02,0.0,-0.00708,1e-05,0.43822]
[1779841584213,61.81,75797.15,0.0,-0.007,1e-05,0.43426]
[1779841588241,61.81,75803.51,0.0,-0.00691,1e-05,0.42939]
[1779841591263,61.81,75805.13,0.0,-0.00684,1e-05,0.42485]
[1779841596497,61.81,75804.97,0.0,-0.00684,1e-05,0.42497]
[1779841597305,61.81,75805.0,0.0,-0.00684,1e-05,0.42495]
[1779841602340,61.81,75792.06,0.0,-0.00702,1e-05,0.43483]
[1779841603637,61.81,75790.64,0.0,-0.00704,1e-05,0.43592]
[1779841604354,61.81,75791.36,0.0,-0.00703,1e-05,0.43537]
[1779841609388,61.81,75790.31,0.0,-0.00705,1e-05,0.43618]
[1779841614423,61.81,75789.98,0.0,-0.00705,1e-05,0.43643]
[1779841614527,61.81,75789.98,0.0,-0.00705,1e-05,0.43643]
[1779841615431,61.81,75788.83,0.0,-0.00707,1e-05,0.43732]
[1779841620468,61.81,75788.79,0.0,-0.00707,1e-05,0.43735]
[1779841625504,61.81,75784.59,0.0,-0.00713,1e-05,0.44062]
[1779841630539,61.81,75787.1,0.0,-0.00709,1e-05,0.43866]
[1779841635574,61.81,75789.35,0.0,-0.00706,1e-05,0.43692]
[1779841640424,61.81,75792.4,0.0,-0.00702,1e-05,0.43456]
[1779841640525,61.81,75792.44,0.0,-0.00702,1e-05,0.43453]
[1779841642571,61.81,75792.81,0.0,-0.00701,1e-05,0.43425]
[1779841642673,61.81,75792.96,0.0,-0.00701,1e-05,0.43413]
[1779841649398,61.81,75795.69,0.0,-0.00697,1e-05,0.43204]
[1779841654707,61.81,75803.87,0.0,-0.0068,1e-05,0.4225]
[1779841659745,61.81,75815.16,0.0,-0.00665,1e-05,0.41407]
[1779841664776,61.81,75832.03,0.0,-0.00643,1e-05,0.40174]
[1779841669812,61.81,75833.15,0.0,-0.00641,1e-05,0.40093]
[1779841674848,61.81,75818.66,0.0,-0.0066,1e-05,0.41149]
[1779841679883,61.81,75814.26,0.0,-0.00666,1e-05,0.41474]
[1779841685925,61.81,75814.42,0.0,-0.00666,1e-05,0.41462]
[1779841690960,61.81,75814.34,0.0,-0.00666,1e-05,0.41468]
[1779841692888,61.81,75814.34,0.0,-0.00666,1e-05,0.41468]
[1779841692989,61.81,75814.24,0.0,-0.00666,1e-05,0.41476]
[1779841698009,61.81,75813.9,0.0,-0.00667,1e-05,0.41501]
[1779841703044,61.81,75812.16,0.0,-0.00669,1e-05,0.4163]
[1779841706066,61.81,75824.93,0.0,-0.00652,1e-05,0.40689]
[1779841711100,61.81,75826.27,0.0,-0.00645,1e-05,0.40272]
[1779841716136,61.81,75827.47,0.0,-0.00644,1e-05,0.40186]
[1779841724190,61.81,75826.4,0.0,-0.00645,1e-05,0.40263]
[1779841728221,61.81,75834.89,0.0,-0.00634,1e-05,0.39652]
[1779841734260,61.81,75834.98,0.0,-0.00634,1e-05,0.39646]
[1779841739297,61.81,75835.59,0.0,-0.00633,1e-05,0.39602]
[1779841743324,61.81,75830.34,0.0,-0.0064,1e-05,0.39979]
[1779841749366,61.81,75827.32,0.0,-0.00644,1e-05,0.40196]
[1779841754401,61.81,75827.61,0.0,-0.00643,1e-05,0.40175]
[1779841759435,61.81,75829.65,0.0,-0.00641,1e-05,0.40028]
[1779841765478,61.81,75829.85,0.0,-0.0064,1e-05,0.40014]
[1779841771519,61.81,75829.5,0.0,-0.00636,1e-05,0.39722]
[1779841776555,61.81,75828.67,0.0,-0.00637,1e-05,0.39782]
[1779841786624,61.81,75827.39,0.0,-0.00639,1e-05,0.39874]
[1779841791660,61.81,75828.17,0.0,-0.00638,1e-05,0.39818]
[1779841796694,61.81,75827.46,0.0,-0.00639,1e-05,0.39869]
[1779841801732,61.81,75827.13,0.0,-0.00639,1e-05,0.39892]
[1779841804754,61.81,75832.23,0.0,-0.00632,1e-05,0.39527]
[1779841810541,61.81,75835.64,0.0,-0.00628,1e-05,0.39285]
[1779841815828,61.81,75833.65,0.0,-0.00631,1e-05,0.39426]
[1779841821870,61.81,75834.71,0.0,-0.00629,1e-05,0.39351]
[1779841826907,61.81,75836.6,0.0,-0.00627,1e-05,0.39216]
[1779841831944,61.81,75837.27,0.0,-0.00621,1e-05,0.38857]
[1779841833963,61.81,75842.96,0.0,-0.00614,1e-05,0.38458]
[1779841834966,61.81,75849.99,0.0,-0.00605,1e-05,0.3797]
[1779841836961,61.81,75850.83,0.0,-0.00604,1e-05,0.37912]
[1779841836993,61.81,75864.15,0.0,-0.00587,1e-05,0.37003]
[1779841839007,61.81,75882.2,0.0,-0.00566,1e-05,0.35801]
[1779841839775,61.81,75882.2,0.0,-0.00566,1e-05,0.35801]
[1779841840023,61.81,75895.3,0.0,-0.00551,1e-05,0.3495]
[1779841842021,61.81,75888.63,0.0,-0.00558,1e-05,0.35381]
[1779841843028,61.81,75882.93,0.0,-0.00565,1e-05,0.35753]
[1779841847056,61.81,75875.09,0.0,-0.00574,1e-05,0.36271]
[1779841852092,61.81,75879.19,0.0,-0.00569,1e-05,0.35999]
[1779841857126,61.81,75880.42,0.0,-0.00568,1e-05,0.35918]
[1779841862164,61.81,75881.8,0.0,-0.00566,1e-05,0.35827]
[1779841867199,61.81,75878.77,0.0,-0.0057,1e-05,0.36027]
[1779841872233,61.81,75877.78,0.0,-0.00571,1e-05,0.36092]
[1779841877269,61.81,75877.1,0.0,-0.00572,1e-05,0.36137]
[1779841883311,61.81,75877.07,0.0,-0.00572,1e-05,0.36139]
[1779841886334,61.81,75870.69,0.0,-0.0058,1e-05,0.36564]
[1779841891366,61.81,75866.33,0.0,-0.0058,1e-05,0.36557]
[1779841896402,61.81,75864.07,0.0,-0.00583,1e-05,0.36708]
[1779841901438,61.81,75864.84,0.0,-0.00582,1e-05,0.36657]
[1779841905465,61.81,75872.97,0.0,-0.00572,1e-05,0.36115]
[1779841910506,61.81,75872.46,0.0,-0.00573,1e-05,0.36149]
[1779841917555,61.81,75871.47,0.0,-0.00574,1e-05,0.36214]
[1779841922590,61.81,75870.13,0.0,-0.00576,1e-05,0.36303]
[1779841927626,61.81,75876.77,0.0,-0.00568,1e-05,0.35864]
[1779841933666,61.81,75877.03,0.0,-0.00567,1e-05,0.35847]
[1779841938702,61.81,75875.3,0.0,-0.00569,1e-05,0.35961]
[1779841943736,61.81,75874.81,0.0,-0.0057,1e-05,0.35993]
[1779841945752,61.81,75881.56,0.0,-0.00562,1e-05,0.3555]
[1779841951793,61.81,75884.0,0.0,-0.00555,1e-05,0.35099]
[1779841956828,61.81,75887.64,0.0,-0.00551,1e-05,0.34864]
[1779841959852,61.81,75893.56,0.0,-0.00544,1e-05,0.34485]
[1779841964887,61.81,75890.65,0.0,-0.00547,1e-05,0.34671]
[1779841971676,61.81,75894.04,0.0,-0.00543,1e-05,0.34455]
[1779841976970,61.81,75897.28,0.0,-0.0054,1e-05,0.34249]
[1779841982006,61.81,75893.63,0.0,-0.00544,1e-05,0.34481]
[1779841988048,61.81,75893.15,0.0,-0.00544,1e-05,0.34512]
[1779841993094,61.81,75892.73,0.0,-0.00545,1e-05,0.34538]
[1779841999129,61.81,75892.62,0.0,-0.00545,1e-05,0.34545]
[1779842005171,61.81,75891.66,0.0,-0.00546,1e-05,0.34607]
[1779842010206,61.81,75891.84,0.0,-0.00546,1e-05,0.34595]
[1779842015241,61.81,75892.52,0.0,-0.00541,1e-05,0.34265]
[1779842020276,61.81,75895.07,0.0,-0.00538,1e-05,0.34103]
[1779842024304,61.81,75905.88,0.0,-0.00526,1e-05,0.33426]
[1779842029540,61.81,75906.43,0.0,-0.00525,1e-05,0.33392]
[1779842029605,61.81,75917.77,0.0,-0.00513,1e-05,0.32694]
[1779842035382,61.81,75911.73,0.0,-0.00519,1e-05,0.33064]
[1779842037044,61.81,75905.03,0.0,-0.00527,1e-05,0.33479]
[1779842037396,61.81,75905.26,0.0,-0.00526,1e-05,0.33465]
[1779842042431,61.81,75904.38,0.0,-0.00527,1e-05,0.33519]
[1779842047466,61.81,75899.6,0.0,-0.00533,1e-05,0.33818]
[1779842049481,61.81,75893.37,0.0,-0.0054,1e-05,0.34211]
[1779842051305,61.81,75893.37,0.0,-0.0054,1e-05,0.34211]
[1779842051494,61.81,75892.73,0.0,-0.0054,1e-05,0.34252]
[1779842054528,61.81,75884.73,0.0,-0.00549,1e-05,0.34762]
[1779842054529,61.81,75886.19,0.0,-0.00548,1e-05,0.34669]
[1779842059549,61.81,75886.79,0.0,-0.00547,1e-05,0.3463]
[1779842064585,61.81,75886.63,0.0,-0.00547,1e-05,0.3464]
[1779842068616,61.81,75892.78,0.0,-0.0054,1e-05,0.34248]
[1779842071636,61.81,75895.02,0.0,-0.00533,1e-05,0.33822]
[1779842076670,61.81,75892.1,0.0,-0.00537,1e-05,0.34006]
[1779842078685,61.81,75898.95,0.0,-0.00529,1e-05,0.33576]
[1779842086740,61.81,75898.92,0.0,-0.00529,1e-05,0.33578]
[1779842091776,61.81,75898.15,0.0,-0.0053,1e-05,0.33626]
[1779842094797,61.81,75903.23,0.0,-0.00524,1e-05,0.3331]
[1779842099832,61.81,75902.61,0.0,-0.00525,1e-05,0.33348]
[1779842104879,61.81,75891.93,0.0,-0.00537,1e-05,0.34017]
[1779842109418,61.81,75895.54,0.0,-0.00533,1e-05,0.33789]
[1779842109914,61.81,75895.43,0.0,-0.00533,1e-05,0.33796]
[1779842114951,61.81,75895.36,0.0,-0.00533,1e-05,0.33801]
[1779842115166,61.81,75895.36,0.0,-0.00533,1e-05,0.33801]
[1779842115432,61.81,75895.36,0.0,-0.00533,1e-05,0.33801]
[1779842117435,61.81,75895.61,0.0,-0.00533,1e-05,0.33785]
[1779842117537,61.81,75895.98,0.0,-0.00532,1e-05,0.33762]
[1779842123010,61.81,75897.18,0.0,-0.00531,1e-05,0.33687]
[1779842129049,61.81,75896.97,0.0,-0.00531,1e-05,0.337]
[1779842134084,61.81,75894.56,0.0,-0.0053,1e-05,0.33567]
[1779842139120,61.81,75888.74,0.0,-0.00536,1e-05,0.33933]
[1779842144156,61.81,75889.35,0.0,-0.00535,1e-05,0.33894]
[1779842147493,61.81,75889.57,0.0,-0.00535,1e-05,0.3388]
[1779842147538,61.81,75892.38,0.0,-0.00532,1e-05,0.33704]
[1779842152095,61.81,75891.13,0.0,-0.00533,1e-05,0.33782]
[1779842152213,61.81,75891.14,0.0,-0.00533,1e-05,0.33782]
[1779842157247,61.81,75891.44,0.0,-0.00533,1e-05,0.33763]
[1779842162282,61.81,75888.2,0.0,-0.00537,1e-05,0.33967]
[1779842163518,61.81,75888.2,0.0,-0.00537,1e-05,0.33967]
[1779842163529,61.81,75888.53,0.0,-0.00536,1e-05,0.33946]
[1779842169332,61.81,75883.4,0.0,-0.00542,1e-05,0.34271]
[1779842174367,61.81,75884.13,0.0,-0.00541,1e-05,0.34224]
[1779842179401,61.81,75883.96,0.0,-0.00541,1e-05,0.34235]
[1779842184455,61.81,75884.2,0.0,-0.00541,1e-05,0.3422]
[1779842189490,61.81,75881.72,0.0,-0.00544,1e-05,0.34378]
[1779842194526,61.81,75880.63,0.0,-0.00541,1e-05,0.34159]
[1779842199577,61.81,75880.76,0.0,-0.00541,1e-05,0.34151]
[1779842199675,61.81,75880.76,0.0,-0.00541,1e-05,0.34151]
[1779842201559,61.81,75880.76,0.0,-0.00541,1e-05,0.34151]
[1779842201578,61.81,75880.69,0.0,-0.00541,1e-05,0.34156]
[1779842206610,61.81,75878.62,0.0,-0.00543,1e-05,0.34287]
[1779842208565,61.81,75878.42,0.0,-0.00543,1e-05,0.343]
[1779842208666,61.81,75878.61,0.0,-0.00543,1e-05,0.34288]
[1779842216680,61.81,75881.13,0.0,-0.0054,1e-05,0.34128]
[1779842217581,61.81,75881.13,0.0,-0.0054,1e-05,0.34128]
[1779842217686,61.81,75881.6,0.0,-0.0054,1e-05,0.34098]
[1779842223729,61.81,75881.79,0.0,-0.0054,1e-05,0.34086]
[1779842228764,61.81,75868.6,0.0,-0.00555,1e-05,0.3493]
[1779842233801,61.81,75868.03,0.0,-0.00555,1e-05,0.34967]
[1779842235614,61.81,75868.13,0.0,-0.00555,1e-05,0.34961]
[1779842235813,61.81,75867.83,0.0,-0.00556,1e-05,0.3498]
[1779842240848,61.81,75868.09,0.0,-0.00555,1e-05,0.34963]
[1779842246622,61.81,75867.3,0.0,-0.00556,1e-05,0.35015]
[1779842251925,61.81,75865.31,0.0,-0.00554,1e-05,0.34851]
[1779842256960,61.81,75864.86,0.0,-0.00555,1e-05,0.3488]
[1779842261995,61.81,75861.16,0.0,-0.00559,1e-05,0.3512]
[1779842265017,61.81,75853.34,0.0,-0.00568,1e-05,0.35632]
[1779842269679,61.81,75858.05,0.0,-0.00563,1e-05,0.35323]
[1779842270052,61.81,75857.12,0.0,-0.00564,1e-05,0.35384]
[1779842275087,61.81,75855.66,0.0,-0.00565,1e-05,0.3548]
[1779842281129,61.81,75856.54,0.0,-0.00564,1e-05,0.35422]
[1779842286166,61.81,75856.01,0.0,-0.00565,1e-05,0.35457]
[1779842291202,61.81,75857.63,0.0,-0.00563,1e-05,0.35351]
[1779842292429,61.81,75858.61,0.0,-0.00562,1e-05,0.35287]
[1779842292446,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842293716,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842293748,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842295720,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842295767,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842299734,61.81,75858.96,0.0,-0.00561,1e-05,0.35264]
[1779842299827,61.81,75858.91,0.0,-0.00562,1e-05,0.35267]
[1779842305300,61.81,75858.6,0.0,-0.00562,1e-05,0.35287]
[1779842310334,61.81,75852.53,0.0,-0.00569,1e-05,0.35686]
[1779842315371,61.81,75849.62,0.0,-0.00568,1e-05,0.3558]
[1779842318391,61.81,75821.56,0.0,-0.00602,1e-05,0.37469]
[1779842323425,61.81,75822.09,0.0,-0.00602,1e-05,0.37433]
[1779842328460,61.81,75821.55,0.0,-0.00602,1e-05,0.3747]
[1779842333497,61.81,75813.01,0.0,-0.00613,1e-05,0.38062]
[1779842338306,61.81,75813.65,0.0,-0.00612,1e-05,0.38017]
[1779842338531,61.81,75813.07,0.0,-0.00613,1e-05,0.38057]
[1779842343565,61.81,75814.33,0.0,-0.00611,1e-05,0.3797]
[1779842345785,61.81,75817.29,0.0,-0.00608,1e-05,0.37764]
[1779842345887,61.81,75817.22,0.0,-0.00608,1e-05,0.37769]
[1779842351631,61.81,75815.97,0.0,-0.00609,1e-05,0.37856]
[1779842352873,61.81,75815.97,0.0,-0.00609,1e-05,0.37856]
[1779842352975,61.81,75808.51,0.0,-0.00619,1e-05,0.38376]
[1779842355800,61.81,75809.08,0.0,-0.00618,1e-05,0.38336]
[1779842355901,61.81,75809.65,0.0,-0.00617,1e-05,0.38296]
[1779842361998,61.81,75809.45,0.0,-0.00618,1e-05,0.3831]
[1779842362099,61.81,75809.78,0.0,-0.00617,1e-05,0.38287]
[1779842365729,61.81,75803.19,0.0,-0.00626,1e-05,0.38751]
[1779842366737,61.81,75798.07,0.0,-0.00632,1e-05,0.39115]
[1779842371775,61.81,75804.64,0.0,-0.00619,1e-05,0.38334]
[1779842373788,61.81,75810.91,0.0,-0.00611,1e-05,0.37896]
[1779842377816,61.81,75818.11,0.0,-0.00602,1e-05,0.37398]
[1779842382851,61.81,75815.54,0.0,-0.00605,1e-05,0.37575]
[1779842386878,61.81,75805.8,0.0,-0.00617,1e-05,0.38253]
[1779842391915,61.81,75804.31,0.0,-0.00619,1e-05,0.38357]
[1779842396949,61.81,75805.43,0.0,-0.00618,1e-05,0.38279]
[1779842401983,61.81,75803.33,0.0,-0.00621,1e-05,0.38426]
[1779842407021,61.81,75808.78,0.0,-0.00614,1e-05,0.38044]
[1779842408027,61.81,75814.19,0.0,-0.00607,1e-05,0.37669]
[1779842415077,61.81,75814.03,0.0,-0.00607,1e-05,0.3768]
[1779842421117,61.81,75814.9,0.0,-0.00606,1e-05,0.37619]
[1779842427887,61.81,75816.69,0.0,-0.00604,1e-05,0.37496]
[1779842433202,61.81,75815.98,0.0,-0.006,1e-05,0.37236]
[1779842438238,61.81,75815.6,0.0,-0.006,1e-05,0.37262]
[1779842443273,61.81,75816.19,0.0,-0.00599,1e-05,0.37222]
[1779842446294,61.81,75809.78,0.0,-0.00607,1e-05,0.37663]
[1779842451329,61.81,75806.95,0.0,-0.00611,1e-05,0.3786]
[1779842456363,61.81,75807.71,0.0,-0.0061,1e-05,0.37807]
[1779842461399,61.81,75804.82,0.0,-0.00614,1e-05,0.38008]
[1779842466434,61.81,75808.99,0.0,-0.00608,1e-05,0.37718]
[1779842468167,61.81,75814.43,0.0,-0.00602,1e-05,0.37343]
[1779842472020,61.81,75813.97,0.0,-0.00602,1e-05,0.37374]
[1779842472100,61.81,75820.55,0.0,-0.00594,1e-05,0.36924]
[1779842478237,61.81,75833.12,0.0,-0.00578,1e-05,0.36076]
[1779842483554,61.81,75835.38,0.0,-0.00576,1e-05,0.35926]
[1779842488591,61.81,75835.41,0.0,-0.00576,1e-05,0.35924]
[1779842491610,61.81,75839.83,0.0,-0.00566,1e-05,0.35333]
[1779842496645,61.81,75839.89,0.0,-0.00566,1e-05,0.35329]
[1779842501681,61.81,75840.35,0.0,-0.00565,1e-05,0.35299]
[1779842506716,61.81,75848.38,0.0,-0.00556,1e-05,0.34775]
[1779842511751,61.81,75855.66,0.0,-0.00547,1e-05,0.34306]
[1779842516787,61.81,75855.04,0.0,-0.00548,1e-05,0.34346]
[1779842521821,61.81,75851.89,0.0,-0.00552,1e-05,0.34548]
[1779842526856,61.81,75851.46,0.0,-0.00552,1e-05,0.34576]
[1779842531893,61.81,75850.06,0.0,-0.00554,1e-05,0.34666]
[1779842536927,61.81,75847.32,0.0,-0.00557,1e-05,0.34844]
[1779842541962,61.81,75850.82,0.0,-0.00553,1e-05,0.34617]
[1779842546998,61.81,75851.3,0.0,-0.00552,1e-05,0.34586]
[1779842552038,61.81,75850.95,0.0,-0.00548,1e-05,0.34317]
[1779842557077,61.81,75848.5,0.0,-0.00551,1e-05,0.34474]
[1779842561107,61.81,75866.63,0.0,-0.0053,1e-05,0.33324]
[1779842566140,61.81,75870.0,0.0,-0.00526,1e-05,0.33114]
[1779842571175,61.81,75873.82,0.0,-0.00522,1e-05,0.32877]
[1779842576211,61.81,75874.26,0.0,-0.00522,1e-05,0.3285]
[1779842581245,61.81,75874.65,0.0,-0.00521,1e-05,0.32825]
[1779842586280,61.81,75874.56,0.0,-0.00521,1e-05,0.32831]
[1779842591315,61.81,75874.78,0.0,-0.00521,1e-05,0.32817]
[1779842596350,61.81,75874.09,0.0,-0.00522,1e-05,0.3286]
[1779842601385,61.81,75871.33,0.0,-0.00525,1e-05,0.33031]
[1779842606424,61.81,75868.95,0.0,-0.00528,1e-05,0.33179]
[1779842612462,61.81,75864.42,0.0,-0.00528,1e-05,0.33177]
[1779842617498,61.81,75872.7,0.0,-0.00519,1e-05,0.32664]
[1779842622533,61.81,75875.56,0.0,-0.00516,1e-05,0.32488]
[1779842627568,61.81,75880.32,0.0,-0.00511,1e-05,0.32198]
[1779842632604,61.81,75881.69,0.0,-0.00509,1e-05,0.32114]
[1779842637638,61.81,75871.51,0.0,-0.0052,1e-05,0.32737]
[1779842642672,61.81,75872.54,0.0,-0.00519,1e-05,0.32673]
[1779842647710,61.81,75874.87,0.0,-0.00517,1e-05,0.3253]
[1779842652745,61.81,75875.47,0.0,-0.00516,1e-05,0.32494]
[1779842659508,61.81,75876.25,0.0,-0.00515,1e-05,0.32446]
[1779842664829,61.81,75875.68,0.0,-0.00516,1e-05,0.32481]
[1779842669864,61.81,75874.64,0.0,-0.00517,1e-05,0.32544]
[1779842674898,61.81,75875.09,0.0,-0.00512,1e-05,0.32237]
[1779842679933,61.81,75874.87,0.0,-0.00512,1e-05,0.3225]
[1779842687988,61.81,75874.34,0.0,-0.00513,1e-05,0.32282]
[1779842693024,61.81,75872.31,0.0,-0.00515,1e-05,0.32406]
[1779842699066,61.81,75859.66,0.0,-0.00529,1e-05,0.33188]
[1779842704102,61.81,75861.6,0.0,-0.00527,1e-05,0.33067]
[1779842709136,61.81,75870.43,0.0,-0.00517,1e-05,0.32522]
[1779842714188,61.81,75878.07,0.0,-0.00509,1e-05,0.32055]
[1779842719222,61.81,75876.92,0.0,-0.0051,1e-05,0.32125]
[1779842724258,61.81,75875.52,0.0,-0.00512,1e-05,0.3221]
[1779842729292,61.81,75875.07,0.0,-0.00512,1e-05,0.32238]
[1779842734328,61.81,75875.99,0.0,-0.00507,1e-05,0.31903]
[1779842739363,61.81,75876.17,0.0,-0.00507,1e-05,0.31892]
[1779842744410,61.81,75876.53,0.0,-0.00506,1e-05,0.3187]
[1779842746420,61.81,75893.28,0.0,-0.00488,1e-05,0.30873]
[1779842751453,61.81,75901.77,0.0,-0.00479,1e-05,0.30377]
[1779842756496,61.81,75899.03,0.0,-0.00482,1e-05,0.30536]
[1779842760526,61.81,75883.49,0.0,-0.00499,1e-05,0.31452]
[1779842766564,61.81,75884.99,0.0,-0.00497,1e-05,0.31363]
[1779842771599,61.81,75895.34,0.0,-0.00486,1e-05,0.30752]
[1779842776634,61.81,75895.98,0.0,-0.00485,1e-05,0.30714]
[1779842782679,61.81,75896.3,0.0,-0.00485,1e-05,0.30695]
[1779842787712,61.81,75897.32,0.0,-0.00484,1e-05,0.30636]
[1779842792746,61.81,75900.47,0.0,-0.00477,1e-05,0.30184]
[1779842797782,61.81,75899.36,0.0,-0.00478,1e-05,0.30248]
[1779842801162,61.81,75899.31,0.0,-0.00478,1e-05,0.30251]
[1779842801181,61.81,75898.66,0.0,-0.00478,1e-05,0.30289]
[1779842802598,61.81,75898.66,0.0,-0.00478,1e-05,0.30289]
[1779842802652,61.81,75898.66,0.0,-0.00478,1e-05,0.30289]
[1779842806685,61.81,75889.51,0.0,-0.00488,1e-05,0.30823]
[1779842806846,61.81,75888.7,0.0,-0.00489,1e-05,0.3087]
[1779842811881,61.81,75890.07,0.0,-0.00487,1e-05,0.3079]
[1779842814626,61.81,75890.04,0.0,-0.00487,1e-05,0.30791]
[1779842814725,61.81,75890.23,0.0,-0.00487,1e-05,0.3078]
[1779842819937,61.81,75890.42,0.0,-0.00487,1e-05,0.30769]
[1779842821721,61.81,75890.42,0.0,-0.00487,1e-05,0.30769]
[1779842821739,61.81,75890.42,0.0,-0.00487,1e-05,0.30769]
[1779842826987,61.81,75891.53,0.0,-0.00486,1e-05,0.30704]
[1779842828650,61.81,75891.53,0.0,-0.00486,1e-05,0.30704]
[1779842828654,61.81,75891.49,0.0,-0.00486,1e-05,0.30706]
[1779842834036,61.81,75891.89,0.0,-0.00486,1e-05,0.30683]
[1779842839070,61.81,75893.02,0.0,-0.00484,1e-05,0.30617]
[1779842844106,61.81,75891.85,0.0,-0.00486,1e-05,0.30685]
[1779842853170,61.81,75890.73,0.0,-0.00483,1e-05,0.3048]
[1779842858205,61.81,75890.55,0.0,-0.00483,1e-05,0.30491]
[1779842863240,61.81,75890.35,0.0,-0.00483,1e-05,0.30502]
[1779842868274,61.81,75890.0,0.0,-0.00483,1e-05,0.30523]
[1779842873310,61.81,75890.3,0.0,-0.00483,1e-05,0.30505]
[1779842879353,61.81,75890.04,0.0,-0.00483,1e-05,0.30521]
[1779842884387,61.81,75890.63,0.0,-0.00483,1e-05,0.30486]
[1779842886574,61.81,75890.24,0.0,-0.00483,1e-05,0.30509]
[1779842886676,61.81,75890.45,0.0,-0.00483,1e-05,0.30497]
[1779842892444,61.81,75890.74,0.0,-0.00483,1e-05,0.3048]
[1779842897482,61.81,75891.61,0.0,-0.00482,1e-05,0.30429]
[1779842902517,61.81,75891.82,0.0,-0.00481,1e-05,0.30417]
[1779842903523,61.81,75897.85,0.0,-0.00475,1e-05,0.30068]
[1779842906543,61.81,75891.39,0.0,-0.00482,1e-05,0.30442]
[1779842911579,61.81,75892.24,0.0,-0.00477,1e-05,0.30124]
[1779842912586,61.81,75904.9,0.0,-0.00464,1e-05,0.294]
[1779842913593,61.81,75914.04,0.0,-0.00455,1e-05,0.28887]
[1779842918627,61.81,75912.41,0.0,-0.00456,1e-05,0.28978]
[1779842923663,61.81,75915.87,0.0,-0.00453,1e-05,0.28786]
[1779842928698,61.81,75916.78,0.0,-0.00452,1e-05,0.28735]
[1779842932832,61.81,75915.03,0.0,-0.00454,1e-05,0.28832]
[1779842932840,61.81,75911.97,0.0,-0.00457,1e-05,0.29003]
[1779842939776,61.81,75912.89,0.0,-0.00456,1e-05,0.28952]
[1779842946566,61.81,75907.9,0.0,-0.00461,1e-05,0.29231]
[1779842951859,61.81,75907.41,0.0,-0.00461,1e-05,0.29259]
[1779842956895,61.81,75907.12,0.0,-0.00462,1e-05,0.29275]
[1779842961930,61.81,75906.26,0.0,-0.00463,1e-05,0.29324]
[1779842967971,61.81,75906.23,0.0,-0.00463,1e-05,0.29325]
[1779842973006,61.81,75900.13,0.0,-0.00465,1e-05,0.29407]
[1779842979049,61.81,75900.02,0.0,-0.00465,1e-05,0.29413]
[1779842984084,61.81,75899.93,0.0,-0.00465,1e-05,0.29418]
[1779842986863,61.81,75877.5,0.0,-0.00488,1e-05,0.30712]
[1779842992147,61.81,75866.33,0.0,-0.005,1e-05,0.31374]
[1779842996933,61.81,75843.55,0.0,-0.00525,1e-05,0.32763]
[1779843002220,61.81,75846.57,0.0,-0.00522,1e-05,0.32576]
[1779843007256,61.81,75846.26,0.0,-0.00522,1e-05,0.32595]
[1779843013297,61.81,75845.54,0.0,-0.00523,1e-05,0.32639]
[1779843018332,61.81,75853.35,0.0,-0.00514,1e-05,0.32159]
[1779843022685,61.81,75860.63,0.0,-0.00506,1e-05,0.31717]
[1779843022786,61.81,75862.62,0.0,-0.00504,1e-05,0.31597]
[1779843024996,61.81,75862.62,0.0,-0.00504,1e-05,0.31597]
[1779843024998,61.81,75860.79,0.0,-0.00506,1e-05,0.31707]
[1779843027401,61.81,75881.85,0.0,-0.00483,1e-05,0.30457]
[1779843032436,61.81,75882.05,0.0,-0.00479,1e-05,0.30175]
[1779843035971,61.81,75885.92,0.0,-0.00475,1e-05,0.29952]
[1779843035981,61.81,75886.61,0.0,-0.00474,1e-05,0.29912]
[1779843041499,61.81,75890.6,0.0,-0.0047,1e-05,0.29683]
[1779843045035,61.81,75890.47,0.0,-0.0047,1e-05,0.29691]
[1779843045529,61.81,75887.67,0.0,-0.00473,1e-05,0.29851]
[1779843050563,61.81,75898.75,0.0,-0.00462,1e-05,0.29221]
[1779843051638,61.81,75898.75,0.0,-0.00462,1e-05,0.29221]
[1779843051673,61.81,75896.45,0.0,-0.00464,1e-05,0.29351]
[1779843057054,61.81,75894.93,0.0,-0.00466,1e-05,0.29437]
[1779843057611,61.81,75894.85,0.0,-0.00466,1e-05,0.29441]
[1779843062645,61.81,75895.29,0.0,-0.00465,1e-05,0.29417]
[1779843067681,61.81,75898.87,0.0,-0.00462,1e-05,0.29214]
[1779843071672,61.81,75899.99,0.0,-0.00461,1e-05,0.29151]
[1779843071773,61.81,75900.14,0.0,-0.00461,1e-05,0.29143]
[1779843077751,61.81,75902.36,0.0,-0.00458,1e-05,0.29018]
[1779843082787,61.81,75904.89,0.0,-0.00456,1e-05,0.28877]
[1779843087821,61.81,75903.34,0.0,-0.00457,1e-05,0.28963]
[1779843091848,61.81,75910.38,0.0,-0.00446,1e-05,0.28313]
[1779843096884,61.81,75911.89,0.0,-0.00445,1e-05,0.28231]
[1779843101918,61.81,75911.08,0.0,-0.00446,1e-05,0.28275]
[1779843106957,61.81,75910.93,0.0,-0.00446,1e-05,0.28283]
[1779843114007,61.81,75910.9,0.0,-0.00446,1e-05,0.28285]
[1779843117031,61.81,75915.79,0.0,-0.00441,1e-05,0.28018]
[1779843118039,61.81,75918.39,0.0,-0.00439,1e-05,0.27876]
[1779843123072,61.81,75925.48,0.0,-0.00432,1e-05,0.27495]
[1779843126345,61.81,75925.19,0.0,-0.00432,1e-05,0.2751]
[1779843126422,61.81,75927.21,0.0,-0.0043,1e-05,0.27402]
[1779843127175,61.81,75927.21,0.0,-0.0043,1e-05,0.27402]
[1779843128114,61.81,75927.21,0.0,-0.0043,1e-05,0.27402]
[1779843133146,61.81,75927.61,0.0,-0.0043,1e-05,0.27381]
[1779843139186,61.81,75926.14,0.0,-0.00431,1e-05,0.27459]
[1779843143204,61.81,75926.33,0.0,-0.00431,1e-05,0.27449]
[1779843143253,61.81,75925.38,0.0,-0.00432,1e-05,0.275]
[1779843149258,61.81,75925.36,0.0,-0.00432,1e-05,0.27501]
[1779843152277,61.81,75925.47,0.0,-0.00428,1e-05,0.27244]
[1779843158077,61.81,75926.89,0.0,-0.00427,1e-05,0.27168]
[1779843163355,61.81,75924.92,0.0,-0.00429,1e-05,0.27273]
[1779843168390,61.81,75925.44,0.0,-0.00428,1e-05,0.27245]
[1779843169239,61.81,75925.44,0.0,-0.00428,1e-05,0.27245]
[1779843169397,61.81,75925.06,0.0,-0.00428,1e-05,0.27265]
[1779843174431,61.81,75913.33,0.0,-0.0044,1e-05,0.27896]
[1779843179467,61.81,75917.48,0.0,-0.00436,1e-05,0.27671]
[1779843184502,61.81,75918.12,0.0,-0.00435,1e-05,0.27637]
[1779843189539,61.81,75923.74,0.0,-0.0043,1e-05,0.27336]
[1779843194571,61.81,75927.42,0.0,-0.00426,1e-05,0.2714]
[1779843199606,61.81,75933.2,0.0,-0.00421,1e-05,0.26835]
[1779843204642,61.81,75933.38,0.0,-0.00421,1e-05,0.26826]
[1779843209677,61.81,75917.56,0.0,-0.00436,1e-05,0.27667]
[1779843214713,61.81,75914.03,0.0,-0.00435,1e-05,0.27603]
[1779843219747,61.81,75913.83,0.0,-0.00435,1e-05,0.27614]
[1779843224784,61.81,75916.53,0.0,-0.00433,1e-05,0.27469]
[1779843230825,61.81,75915.94,0.0,-0.00433,1e-05,0.27501]
[1779843235860,61.81,75916.09,0.0,-0.00433,1e-05,0.27493]
[1779843240897,61.81,75916.45,0.0,-0.00433,1e-05,0.27473]
[1779843245931,61.81,75919.19,0.0,-0.0043,1e-05,0.27327]
[1779843250966,61.81,75923.9,0.0,-0.00426,1e-05,0.27076]
[1779843253987,61.81,75942.09,0.0,-0.00409,1e-05,0.26128]
[1779843259023,61.81,75941.86,0.0,-0.00409,1e-05,0.26139]
[1779843264060,61.81,75953.48,0.0,-0.00399,1e-05,0.25548]
[1779843269094,61.81,75953.12,0.0,-0.00399,1e-05,0.25566]
[1779843274128,61.81,75944.58,0.0,-0.00403,1e-05,0.25758]
[1779843279191,61.81,75944.33,0.0,-0.00403,1e-05,0.2577]
[1779843285232,61.81,75942.77,0.0,-0.00405,1e-05,0.2585]
[1779843290267,61.81,75941.01,0.0,-0.00406,1e-05,0.2594]
[1779843296310,61.81,75940.39,0.0,-0.00407,1e-05,0.25971]
[1779843301345,61.81,75932.33,0.0,-0.00414,1e-05,0.26386]
[1779843302812,61.81,75930.59,0.0,-0.00416,1e-05,0.26477]
[1779843302913,61.81,75934.9,0.0,-0.00412,1e-05,0.26253]
[1779843309137,61.81,75939.39,0.0,-0.00408,1e-05,0.26022]
[1779843313510,61.81,75939.25,0.0,-0.00408,1e-05,0.2603]
[1779843313573,61.81,75948.32,0.0,-0.004,1e-05,0.25568]
[1779843319227,61.81,75954.35,0.0,-0.00394,1e-05,0.25266]
[1779843324511,61.81,75964.75,0.0,-0.00385,1e-05,0.24751]
[1779843329545,61.81,75964.73,0.0,-0.00385,1e-05,0.24752]
[1779843334579,61.81,75959.11,0.0,-0.00387,1e-05,0.24793]
[1779843339615,61.81,75960.75,0.0,-0.00385,1e-05,0.24712]
[1779843341821,61.81,75961.18,0.0,-0.00385,1e-05,0.24691]
[1779843341840,61.81,75964.19,0.0,-0.00382,1e-05,0.24544]
[1779843345539,61.81,75963.9,0.0,-0.00383,1e-05,0.24558]
[1779843345656,61.81,75963.87,0.0,-0.00383,1e-05,0.2456]
[1779843347540,61.81,75964.16,0.0,-0.00382,1e-05,0.24546]
[1779843347672,61.81,75964.5,0.0,-0.00382,1e-05,0.24529]
[1779843352706,61.81,75963.71,0.0,-0.00383,1e-05,0.24568]
[1779843357741,61.81,75963.49,0.0,-0.00383,1e-05,0.24578]
[1779843361769,61.81,75969.0,0.0,-0.00378,1e-05,0.24311]
[1779843366805,61.81,75969.25,0.0,-0.00378,1e-05,0.24298]
[1779843371839,61.81,75968.81,0.0,-0.00378,1e-05,0.2432]
[1779843376875,61.81,75971.09,0.0,-0.00376,1e-05,0.2421]
[1779843377592,61.81,75971.09,0.0,-0.00376,1e-05,0.2421]
[1779843377881,61.81,75979.57,0.0,-0.00369,1e-05,0.23804]
[1779843382917,61.81,75979.14,0.0,-0.0037,1e-05,0.23824]
[1779843387614,61.81,75974.31,0.0,-0.00374,1e-05,0.24055]
[1779843387702,61.81,75974.35,0.0,-0.00374,1e-05,0.24053]
[1779843389608,61.81,75974.35,0.0,-0.00374,1e-05,0.24053]
[1779843389969,61.81,75974.21,0.0,-0.00374,1e-05,0.2406]
[1779843395004,61.81,75970.21,0.0,-0.00374,1e-05,0.24021]
[1779843397230,61.81,75969.82,0.0,-0.00374,1e-05,0.2404]
[1779843397296,61.81,75967.78,0.0,-0.00376,1e-05,0.24138]
[1779843403059,61.81,75963.32,0.0,-0.00379,1e-05,0.24353]
[1779843408094,61.81,75963.84,0.0,-0.00379,1e-05,0.24328]
[1779843413130,61.81,75964.13,0.0,-0.00379,1e-05,0.24314]
[1779843417659,61.81,75964.0,0.0,-0.00379,1e-05,0.2432]
[1779843418165,61.81,75963.97,0.0,-0.00379,1e-05,0.24322]
[1779843423199,61.81,75964.03,0.0,-0.00379,1e-05,0.24319]
[1779843428234,61.81,75963.87,0.0,-0.00379,1e-05,0.24327]
[1779843433270,61.81,75976.89,0.0,-0.00368,1e-05,0.23703]
[1779843438305,61.81,75977.24,0.0,-0.00368,1e-05,0.23686]
[1779843443340,61.81,75975.33,0.0,-0.00369,1e-05,0.23777]
[1779843448381,61.81,75974.61,0.0,-0.0037,1e-05,0.23811]
[1779843453410,61.81,75974.8,0.0,-0.00366,1e-05,0.23574]
[1779843458444,61.81,75974.82,0.0,-0.00366,1e-05,0.23573]
[1779843463480,61.81,75974.44,0.0,-0.00367,1e-05,0.23591]
[1779843468515,61.81,75973.65,0.0,-0.00367,1e-05,0.23628]
[1779843480356,61.81,75972.56,0.0,-0.00368,1e-05,0.2368]
[1779843485634,61.81,75972.15,0.0,-0.00369,1e-05,0.237]
[1779843490669,61.81,75972.6,0.0,-0.00368,1e-05,0.23678]
[1779843495704,61.81,75974.6,0.0,-0.00367,1e-05,0.23584]
[1779843500740,61.81,75975.55,0.0,-0.00366,1e-05,0.23539]
[1779843505773,61.81,75978.73,0.0,-0.00363,1e-05,0.23389]
[1779843515841,61.81,75978.81,0.0,-0.0036,1e-05,0.2316]
[1779843520878,61.81,75978.36,0.0,-0.0036,1e-05,0.23181]
[1779843525914,61.81,75978.41,0.0,-0.0036,1e-05,0.23179]
[1779843530949,61.81,75978.17,0.0,-0.0036,1e-05,0.2319]
[1779843535984,61.81,75978.79,0.0,-0.0036,1e-05,0.23161]
[1779843541025,61.81,75978.85,0.0,-0.0036,1e-05,0.23158]
[1779843546059,61.81,75981.08,0.0,-0.00358,1e-05,0.23055]
[1779843551095,61.81,75981.06,0.0,-0.00358,1e-05,0.23056]
[1779843556131,61.81,75980.7,0.0,-0.00358,1e-05,0.23072]
[1779843561165,61.81,75981.85,0.0,-0.00357,1e-05,0.23019]
[1779843566200,61.81,75981.38,0.0,-0.00358,1e-05,0.23041]
[1779843568180,61.81,75981.19,0.0,-0.00358,1e-05,0.2305]
[1779843568281,61.81,75981.32,0.0,-0.00358,1e-05,0.23044]
[1779843571236,61.81,75981.23,0.0,-0.00354,1e-05,0.22824]
[1779843571918,61.81,75981.23,0.0,-0.00354,1e-05,0.22824]
[1779843572243,61.81,75980.31,0.0,-0.00355,1e-05,0.22867]
[1779843578284,61.81,75977.95,0.0,-0.00357,1e-05,0.22975]
[1779843583320,61.81,75977.59,0.0,-0.00357,1e-05,0.22992]
[1779843588355,61.81,75977.76,0.0,-0.00357,1e-05,0.22984]
[1779843593390,61.81,75974.28,0.0,-0.0036,1e-05,0.23146]
[1779843594736,61.81,75972.95,0.0,-0.00361,1e-05,0.23208]
[1779843594767,61.81,75973.01,0.0,-0.00361,1e-05,0.23205]
[1779843595951,61.81,75973.01,0.0,-0.00361,1e-05,0.23205]
[1779843595963,61.81,75973.01,0.0,-0.00361,1e-05,0.23205]
[1779843601446,61.81,75975.23,0.0,-0.00359,1e-05,0.23102]
[1779843606482,61.81,75967.49,0.0,-0.00365,1e-05,0.23464]
[1779843611517,61.81,75966.27,0.0,-0.00366,1e-05,0.23521]
[1779843616553,61.81,75965.18,0.0,-0.00367,1e-05,0.23573]
[1779843621593,61.81,75965.71,0.0,-0.00367,1e-05,0.23548]
[1779843626629,61.81,75965.94,0.0,-0.00367,1e-05,0.23537]
[1779843631665,61.81,75974.83,0.0,-0.00356,1e-05,0.22896]
[1779843636700,61.81,75979.74,0.0,-0.00352,1e-05,0.2267]
[1779843638712,61.81,75998.87,0.0,-0.00337,1e-05,0.21809]
[1779843643750,61.81,75998.79,0.0,-0.00337,1e-05,0.21812]
[1779843648785,61.81,75996.46,0.0,-0.00339,1e-05,0.21916]
[1779843653822,61.81,75988.44,0.0,-0.00345,1e-05,0.22275]
[1779843655833,61.81,75967.41,0.0,-0.00362,1e-05,0.2324]
[1779843661637,61.81,75963.97,0.0,-0.00365,1e-05,0.23402]
[1779843666913,61.81,75966.1,0.0,-0.00363,1e-05,0.23302]
[1779843671945,61.81,75967.78,0.0,-0.00362,1e-05,0.23223]
[1779843676980,61.81,75955.53,0.0,-0.00372,1e-05,0.23802]
[1779843682016,61.81,75953.58,0.0,-0.00374,1e-05,0.23895]
[1779843688068,61.81,75946.63,0.0,-0.00379,1e-05,0.2423]
[1779843693107,61.81,75947.64,0.0,-0.00375,1e-05,0.23948]
[1779843698137,61.81,75942.56,0.0,-0.00379,1e-05,0.24194]
[1779843703173,61.81,75950.01,0.0,-0.00373,1e-05,0.23835]
[1779843708207,61.81,75943.97,0.0,-0.00378,1e-05,0.24125]
[1779843713244,61.81,75944.3,0.0,-0.00378,1e-05,0.24109]
[1779843718279,61.81,75942.71,0.0,-0.00379,1e-05,0.24186]
[1779843723315,61.81,75948.1,0.0,-0.00375,1e-05,0.23926]
[1779843728349,61.81,75948.53,0.0,-0.00374,1e-05,0.23906]
[1779843733384,61.81,75938.81,0.0,-0.00383,1e-05,0.24376]
[1779843738420,61.81,75944.3,0.0,-0.00378,1e-05,0.24109]
[1779843743486,61.81,75952.89,0.0,-0.00371,1e-05,0.23697]
[1779843745470,61.81,75928.34,0.0,-0.00392,1e-05,0.24891]
[1779843751513,61.81,75927.9,0.0,-0.00388,1e-05,0.24675]
[1779843756552,61.81,75928.44,0.0,-0.00388,1e-05,0.24648]
[1779843761587,61.81,75933.33,0.0,-0.00384,1e-05,0.24408]
[1779843766621,61.81,75932.71,0.0,-0.00384,1e-05,0.24438]
[1779843771658,61.81,75932.91,0.0,-0.00384,1e-05,0.24429]
[1779843776692,61.81,75927.83,0.0,-0.00388,1e-05,0.24678]
[1779843781729,61.81,75929.44,0.0,-0.00387,1e-05,0.24599]
[1779843785757,61.81,75947.26,0.0,-0.00372,1e-05,0.23735]
[1779843790791,61.81,75948.43,0.0,-0.00371,1e-05,0.23679]
[1779843795832,61.81,75959.37,0.0,-0.00362,1e-05,0.23163]
[1779843800864,61.81,75958.43,0.0,-0.00363,1e-05,0.23207]
[1779843805900,61.81,75960.21,0.0,-0.00361,1e-05,0.23124]
[1779843812698,61.81,75959.53,0.0,-0.00358,1e-05,0.22929]
[1779843817988,61.81,75958.39,0.0,-0.00359,1e-05,0.22982]
[1779843817998,61.81,75957.16,0.0,-0.0036,1e-05,0.2304]
[1779843820323,61.81,75957.16,0.0,-0.0036,1e-05,0.2304]
[1779843820357,61.81,75957.59,0.0,-0.0036,1e-05,0.2302]
[1779843826040,61.81,75959.08,0.0,-0.00359,1e-05,0.2295]
[1779843831076,61.81,75958.94,0.0,-0.00359,1e-05,0.22957]
[1779843836111,61.81,75963.72,0.0,-0.00355,1e-05,0.22736]
[1779843841146,61.81,75965.31,0.0,-0.00353,1e-05,0.22663]
[1779843846180,61.81,75966.45,0.0,-0.00353,1e-05,0.2261]
[1779843848402,61.81,75958.42,0.0,-0.00359,1e-05,0.22981]
[1779843848503,61.81,75952.59,0.0,-0.00364,1e-05,0.23253]
[1779843854236,61.81,75943.07,0.0,-0.00372,1e-05,0.23704]
[1779843859276,61.81,75941.63,0.0,-0.00373,1e-05,0.23773]
[1779843865313,61.81,75941.28,0.0,-0.00373,1e-05,0.23789]
[1779843870349,61.81,75932.25,0.0,-0.00381,1e-05,0.24225]
[1779843871357,61.81,75932.91,0.0,-0.00377,1e-05,0.23959]
[1779843875385,61.81,75937.97,0.0,-0.00372,1e-05,0.23716]
[1779843878408,61.81,75944.81,0.0,-0.00367,1e-05,0.23391]
[1779843883455,61.81,75944.76,0.0,-0.00367,1e-05,0.23393]
[1779843888489,61.81,75944.68,0.0,-0.00367,1e-05,0.23397]
[1779843893524,61.81,75948.52,0.0,-0.00364,1e-05,0.23216]
[1779843898560,61.81,75949.39,0.0,-0.00363,1e-05,0.23175]
[1779843903597,61.81,75948.91,0.0,-0.00363,1e-05,0.23198]
[1779843908631,61.81,75944.32,0.0,-0.00367,1e-05,0.23414]
[1779843913666,61.81,75939.79,0.0,-0.00371,1e-05,0.23629]
[1779843918702,61.81,75939.95,0.0,-0.00371,1e-05,0.23621]
[1779843921301,61.81,75939.17,0.0,-0.00371,1e-05,0.23659]
[1779843921727,61.81,75939.67,0.0,-0.00371,1e-05,0.23635]
[1779843922731,61.81,75904.81,0.0,-0.00401,1e-05,0.25348]
[1779843925158,61.81,75906.14,0.0,-0.004,1e-05,0.2528]
[1779843925755,61.81,75908.6,0.0,-0.00398,1e-05,0.25156]
[1779843930787,61.81,75910.39,0.0,-0.00396,1e-05,0.25066]
[1779843931794,61.81,75910.71,0.0,-0.00392,1e-05,0.24809]
[1779843936829,61.81,75914.15,0.0,-0.00389,1e-05,0.24639]
[1779843941865,61.81,75914.03,0.0,-0.00389,1e-05,0.24645]
[1779843946899,61.81,75914.15,0.0,-0.00389,1e-05,0.24639]
[1779843951934,61.81,75915.27,0.0,-0.00388,1e-05,0.24583]
[1779843956970,61.81,75911.38,0.0,-0.00392,1e-05,0.24776]
[1779843962004,61.81,75911.31,0.0,-0.00392,1e-05,0.2478]
[1779843969055,61.81,75911.22,0.0,-0.00392,1e-05,0.24784]
[1779843971069,61.81,75916.67,0.0,-0.00387,1e-05,0.24514]
[1779843976104,61.81,75916.8,0.0,-0.00387,1e-05,0.24508]
[1779843983889,61.81,75916.83,0.0,-0.00387,1e-05,0.24507]
[1779843989198,61.81,75909.72,0.0,-0.00393,1e-05,0.24859]
[1779843993962,61.81,75910.17,0.0,-0.00389,1e-05,0.24596]
[1779843999269,61.81,75909.97,0.0,-0.00389,1e-05,0.24606]
[1779844005310,61.81,75910.01,0.0,-0.00389,1e-05,0.24604]
[1779844014102,61.81,75909.77,0.0,-0.0039,1e-05,0.24616]
[1779844022431,61.81,75909.53,0.0,-0.0039,1e-05,0.24628]
[1779844027467,61.81,75909.71,0.0,-0.0039,1e-05,0.24619]
[1779844032502,61.81,75912.06,0.0,-0.00388,1e-05,0.24503]
[1779844037536,61.81,75914.84,0.0,-0.00385,1e-05,0.24366]
[1779844042572,61.81,75914.9,0.0,-0.00385,1e-05,0.24363]
[1779844048615,61.81,75917.99,0.0,-0.00382,1e-05,0.24212]
[1779844051635,61.81,75919.29,0.0,-0.00378,1e-05,0.23914]
[1779844056670,61.81,75920.7,0.0,-0.00376,1e-05,0.23846]
[1779844061706,61.81,75921.05,0.0,-0.00376,1e-05,0.23829]
[1779844066740,61.81,75918.92,0.0,-0.00378,1e-05,0.23932]
[1779844071776,61.81,75917.15,0.0,-0.00379,1e-05,0.24017]
[1779844076814,61.81,75915.19,0.0,-0.00381,1e-05,0.24112]
[1779844082855,61.81,75915.23,0.0,-0.00381,1e-05,0.2411]
[1779844086883,61.81,75920.29,0.0,-0.00377,1e-05,0.23865]
[1779844091918,61.81,75919.98,0.0,-0.00377,1e-05,0.2388]
[1779844096953,61.81,75918.7,0.0,-0.00378,1e-05,0.23942]
[1779844101988,61.81,75915.44,0.0,-0.00381,1e-05,0.241]
[1779844107023,61.81,75920.29,0.0,-0.00377,1e-05,0.23865]
[1779844112058,61.81,75919.52,0.0,-0.00374,1e-05,0.23668]
[1779844117093,61.81,75920.58,0.0,-0.00373,1e-05,0.23618]
[1779844122128,61.81,75920.61,0.0,-0.00373,1e-05,0.23616]
[1779844127162,61.81,75921.58,0.0,-0.00372,1e-05,0.2357]
[1779844132197,61.81,75920.41,0.0,-0.00373,1e-05,0.23626]
[1779844137232,61.81,75920.1,0.0,-0.00373,1e-05,0.23641]
[1779844142268,61.81,75919.7,0.0,-0.00374,1e-05,0.2366]
[1779844147307,61.81,75922.28,0.0,-0.00371,1e-05,0.23536]
[1779844150329,61.81,75928.28,0.0,-0.00366,1e-05,0.23252]
[1779844151336,61.81,75934.72,0.0,-0.00361,1e-05,0.22949]
[1779844156370,61.81,75937.33,0.0,-0.00359,1e-05,0.22828]
[1779844161406,61.81,75941.98,0.0,-0.00355,1e-05,0.22613]
[1779844162894,61.81,75941.98,0.0,-0.00355,1e-05,0.22613]
[1779844162974,61.81,75945.74,0.0,-0.00352,1e-05,0.2244]
[1779844168454,61.81,75944.27,0.0,-0.00353,1e-05,0.22508]
[1779844173489,61.81,75951.92,0.0,-0.00344,1e-05,0.21937]
[1779844176464,61.81,75957.96,0.0,-0.00339,1e-05,0.21667]
[1779844176515,61.81,75957.98,0.0,-0.00339,1e-05,0.21666]
[1779844180915,61.81,75960.02,0.0,-0.00337,1e-05,0.21576]
[1779844180916,61.81,75967.29,0.0,-0.00332,1e-05,0.21256]
[1779844186582,61.81,75962.52,0.0,-0.00335,1e-05,0.21466]
[1779844187402,61.81,75962.52,0.0,-0.00335,1e-05,0.21466]
[1779844187589,61.81,75962.46,0.0,-0.00336,1e-05,0.21468]
[1779844191617,61.81,75951.25,0.0,-0.00344,1e-05,0.21967]
[1779844192940,61.81,75951.25,0.0,-0.00344,1e-05,0.21967]
[1779844192953,61.81,75951.58,0.0,-0.00344,1e-05,0.21953]
[1779844198947,61.81,75953.28,0.0,-0.00343,1e-05,0.21876]
[1779844199048,61.81,75954.48,0.0,-0.00342,1e-05,0.21823]
[1779844200946,61.81,75954.48,0.0,-0.00342,1e-05,0.21823]
[1779844200955,61.81,75957.52,0.0,-0.00339,1e-05,0.21687]
[1779844206723,61.81,75959.12,0.0,-0.00338,1e-05,0.21616]
[1779844211332,61.81,75953.85,0.0,-0.00342,1e-05,0.21851]
[1779844211758,61.81,75952.12,0.0,-0.00344,1e-05,0.21928]
[1779844214972,61.81,75952.94,0.0,-0.00343,1e-05,0.21892]
[1779844215024,61.81,75953.03,0.0,-0.00343,1e-05,0.21887]
[1779844220821,61.81,75958.33,0.0,-0.00339,1e-05,0.21651]
[1779844225855,61.81,75951.79,0.0,-0.00344,1e-05,0.21943]
[1779844232904,61.81,75952.95,0.0,-0.0034,1e-05,0.21671]
[1779844237940,61.81,75953.88,0.0,-0.00339,1e-05,0.2163]
[1779844242977,61.81,75954.01,0.0,-0.00339,1e-05,0.21624]
[1779844248011,61.81,75943.97,0.0,-0.00347,1e-05,0.22074]
[1779844251801,61.81,75947.1,0.0,-0.00344,1e-05,0.21933]
[1779844251828,61.81,75947.16,0.0,-0.00344,1e-05,0.2193]
[1779844256071,61.81,75954.03,0.0,-0.00339,1e-05,0.21623]
[1779844261110,61.81,75955.88,0.0,-0.00337,1e-05,0.21541]
[1779844266145,61.81,75953.65,0.0,-0.00339,1e-05,0.2164]
[1779844268158,61.81,75947.57,0.0,-0.00344,1e-05,0.21912]
[1779844273192,61.81,75948.53,0.0,-0.00343,1e-05,0.21869]
[1779844278228,61.81,75949.06,0.0,-0.00343,1e-05,0.21845]
[1779844284269,61.81,75948.88,0.0,-0.00343,1e-05,0.21853]
[1779844289305,61.81,75947.0,0.0,-0.00344,1e-05,0.21937]
[1779844292326,61.81,75947.01,0.0,-0.00341,1e-05,0.21716]
[1779844294340,61.81,75953.01,0.0,-0.00336,1e-05,0.2145]
[1779844299374,61.81,75952.47,0.0,-0.00337,1e-05,0.21474]
[1779844304410,61.81,75942.27,0.0,-0.00345,1e-05,0.21929]
[1779844310451,61.81,75940.96,0.0,-0.00346,1e-05,0.21988]
[1779844316215,61.81,75939.45,0.0,-0.00347,1e-05,0.22056]
[1779844318509,61.81,75931.79,0.0,-0.00353,1e-05,0.22405]
[1779844323543,61.81,75931.19,0.0,-0.00353,1e-05,0.22432]
[1779844328577,61.81,75930.79,0.0,-0.00354,1e-05,0.22451]
[1779844336355,61.81,75931.13,0.0,-0.00354,1e-05,0.22435]
[1779844341668,61.81,75930.74,0.0,-0.00354,1e-05,0.22453]
[1779844346706,61.81,75930.07,0.0,-0.00354,1e-05,0.22484]
[1779844351192,61.81,75934.54,0.0,-0.00351,1e-05,0.22279]
[1779844351294,61.81,75936.36,0.0,-0.00346,1e-05,0.21973]
[1779844356786,61.81,75940.17,0.0,-0.00343,1e-05,0.21801]
[1779844363834,61.81,75940.24,0.0,-0.00343,1e-05,0.21798]
[1779844368870,61.81,75941.6,0.0,-0.00342,1e-05,0.21737]
[1779844370169,61.81,75941.6,0.0,-0.00342,1e-05,0.21737]
[1779844370268,61.81,75946.34,0.0,-0.00338,1e-05,0.21526]
[1779844371220,61.81,75946.34,0.0,-0.00338,1e-05,0.21526]
[1779844371321,61.81,75947.03,0.0,-0.00337,1e-05,0.21496]
[1779844376108,61.81,75951.29,0.0,-0.00334,1e-05,0.21308]
[1779844376206,61.81,75951.51,0.0,-0.00334,1e-05,0.21298]
[1779844379948,61.81,75962.32,0.0,-0.00326,1e-05,0.20828]
[1779844385239,61.81,75963.29,0.0,-0.00325,1e-05,0.20786]
[1779844385255,61.81,75963.28,0.0,-0.00325,1e-05,0.20786]
[1779844392030,61.81,75961.91,0.0,-0.00326,1e-05,0.20845]
[1779844395017,61.81,75961.91,0.0,-0.00326,1e-05,0.20845]
[1779844395092,61.81,75962.36,0.0,-0.00326,1e-05,0.20826]
[1779844401268,61.81,75961.65,0.0,-0.00326,1e-05,0.20856]
[1779844401298,61.81,75962.7,0.0,-0.00325,1e-05,0.20811]
[1779844403272,61.81,75962.7,0.0,-0.00325,1e-05,0.20811]
[1779844403317,61.81,75963.63,0.0,-0.00325,1e-05,0.20771]
[1779844409148,61.81,75963.53,0.0,-0.00325,1e-05,0.20775]
[1779844414186,61.81,75963.13,0.0,-0.00322,1e-05,0.2058]
[1779844419219,61.81,75963.23,0.0,-0.00322,1e-05,0.20575]
[1779844424256,61.81,75964.27,0.0,-0.00321,1e-05,0.20531]
[1779844435330,61.81,75964.04,0.0,-0.00321,1e-05,0.20541]
[1779844442381,61.81,75963.74,0.0,-0.00321,1e-05,0.20554]
[1779844447419,61.81,75963.65,0.0,-0.00321,1e-05,0.20558]
[1779844452454,61.81,75964.29,0.0,-0.00321,1e-05,0.2053]
[1779844458496,61.81,75964.01,0.0,-0.00321,1e-05,0.20542]
[1779844464538,61.81,75963.75,0.0,-0.00321,1e-05,0.20553]
[1779844469574,61.81,75963.45,0.0,-0.00322,1e-05,0.20566]
[1779844472593,61.81,75963.24,0.0,-0.00319,1e-05,0.20363]
[1779844477363,61.81,75972.07,0.0,-0.00312,1e-05,0.19992]
[1779844484678,61.81,75974.31,0.0,-0.0031,1e-05,0.19899]
[1779844489713,61.81,75971.94,0.0,-0.00312,1e-05,0.19998]
[1779844494748,61.81,75971.88,0.0,-0.00312,1e-05,0.2]
[1779844499782,61.81,75972.17,0.0,-0.00312,1e-05,0.19988]
[1779844504817,61.81,75966.6,0.0,-0.00316,1e-05,0.20222]
[1779844509853,61.81,75965.96,0.0,-0.00317,1e-05,0.20248]
[1779844512874,61.81,75957.75,0.0,-0.00323,1e-05,0.20597]
[1779844517910,61.81,75958.22,0.0,-0.00322,1e-05,0.20577]
[1779844526973,61.81,75957.4,0.0,-0.00323,1e-05,0.20612]
[1779844531013,61.81,75958.07,0.0,-0.00319,1e-05,0.20371]
[1779844532013,61.81,75949.86,0.0,-0.00325,1e-05,0.20722]
[1779844533017,61.81,75937.98,0.0,-0.00334,1e-05,0.21239]
[1779844538052,61.81,75936.79,0.0,-0.00335,1e-05,0.21291]
[1779844543097,61.81,75937.77,0.0,-0.00335,1e-05,0.21248]
[1779844547120,61.81,75932.34,0.0,-0.00339,1e-05,0.21488]
[1779844552154,61.81,75932.2,0.0,-0.00339,1e-05,0.21494]
[1779844557956,61.81,75931.54,0.0,-0.00339,1e-05,0.21524]
[1779844561218,61.81,75925.55,0.0,-0.00344,1e-05,0.21792]
[1779844566254,61.81,75925.04,0.0,-0.00345,1e-05,0.21815]
[1779844571290,61.81,75924.55,0.0,-0.00345,1e-05,0.21837]
[1779844577331,61.81,75925.6,0.0,-0.00344,1e-05,0.2179]
[1779844583374,61.81,75925.88,0.0,-0.00344,1e-05,0.21777]
[1779844590423,61.81,75925.83,0.0,-0.00344,1e-05,0.21779]
[1779844593443,61.81,75926.0,0.0,-0.0034,1e-05,0.2155]
[1779844598478,61.81,75925.4,0.0,-0.00341,1e-05,0.21576]
[1779844600493,61.81,75920.26,0.0,-0.00345,1e-05,0.21807]
[1779844605530,61.81,75919.39,0.0,-0.00346,1e-05,0.21846]
[1779844610563,61.81,75919.18,0.0,-0.00346,1e-05,0.21856]
[1779844615600,61.81,75919.42,0.0,-0.00346,1e-05,0.21845]
[1779844620635,61.81,75919.55,0.0,-0.00345,1e-05,0.21839]
[1779844627683,61.81,75919.4,0.0,-0.00346,1e-05,0.21846]
[1779844632719,61.81,75919.13,0.0,-0.00346,1e-05,0.21858]
[1779844637754,61.81,75919.94,0.0,-0.00345,1e-05,0.21821]
[1779844642789,61.81,75919.41,0.0,-0.00346,1e-05,0.21845]
[1779844648587,61.81,75918.91,0.0,-0.00346,1e-05,0.21868]
[1779844651851,61.81,75918.91,0.0,-0.00343,1e-05,0.21645]
[1779844656887,61.81,75917.48,0.0,-0.00344,1e-05,0.21709]
[1779844661923,61.81,75917.79,0.0,-0.00343,1e-05,0.21695]
[1779844668727,61.81,75912.4,0.0,-0.00348,1e-05,0.21938]
[1779844669981,61.81,75904.2,0.0,-0.00354,1e-05,0.22313]
[1779844675014,61.81,75906.01,0.0,-0.00353,1e-05,0.22229]
[1779844676022,61.81,75899.5,0.0,-0.00358,1e-05,0.2253]
[1779844677031,61.81,75893.53,0.0,-0.00363,1e-05,0.22808]
[1779844682065,61.81,75897.94,0.0,-0.0036,1e-05,0.22602]
[1779844685086,61.81,75885.51,0.0,-0.0037,1e-05,0.23187]
[1779844687755,61.81,75884.29,0.0,-0.00371,1e-05,0.23245]
[1779844688107,61.81,75881.7,0.0,-0.00373,1e-05,0.23369]
[1779844690773,61.81,75882.12,0.0,-0.00373,1e-05,0.23349]
[1779844691759,61.81,75882.1,0.0,-0.00373,1e-05,0.2335]
[1779844691130,61.81,75873.69,0.0,-0.0038,1e-05,0.23755]
[1779844692134,61.81,75877.9,0.0,-0.00377,1e-05,0.23551]
[1779844697169,61.81,75872.31,0.0,-0.00381,1e-05,0.23822]
[1779844698989,61.81,75871.72,0.0,-0.00382,1e-05,0.23851]
[1779844699184,61.81,75869.83,0.0,-0.00384,1e-05,0.23943]
[1779844701771,61.81,75868.39,0.0,-0.00385,1e-05,0.24014]
[1779844702205,61.81,75867.08,0.0,-0.00386,1e-05,0.24078]
[1779844706383,61.81,75862.67,0.0,-0.0039,1e-05,0.24296]
[1779844706484,61.81,75863.89,0.0,-0.00389,1e-05,0.24235]
[1779844711269,61.81,75867.43,0.0,-0.00382,1e-05,0.2382]
[1779844714296,61.81,75861.78,0.0,-0.00387,1e-05,0.24097]
[1779844715296,61.81,75850.27,0.0,-0.00397,1e-05,0.2467]
[1779844717797,61.81,75845.92,0.0,-0.00401,1e-05,0.24889]
[1779844718318,61.81,75842.75,0.0,-0.00404,1e-05,0.2505]
[1779844723352,61.81,75834.53,0.0,-0.00412,1e-05,0.25471]
[1779844728387,61.81,75835.98,0.0,-0.0041,1e-05,0.25397]
[1779844733422,61.81,75834.21,0.0,-0.00412,1e-05,0.25488]
[1779844739222,61.81,75834.97,0.0,-0.00411,1e-05,0.25449]
[1779844744499,61.81,75834.94,0.0,-0.00411,1e-05,0.2545]
[1779844749535,61.81,75843.12,0.0,-0.00404,1e-05,0.25031]
[1779844754570,61.81,75851.04,0.0,-0.00397,1e-05,0.24631]
[1779844758597,61.81,75833.32,0.0,-0.00413,1e-05,0.25534]
[1779844760610,61.81,75815.79,0.0,-0.0043,1e-05,0.26455]
[1779844765646,61.81,75817.96,0.0,-0.00428,1e-05,0.2634]
[1779844770681,61.81,75818.96,0.0,-0.00427,1e-05,0.26287]
[1779844772835,61.81,75819.27,0.0,-0.00422,1e-05,0.26013]
[1779844773702,61.81,75810.35,0.0,-0.00431,1e-05,0.26486]
[1779844777733,61.81,75803.59,0.0,-0.00438,1e-05,0.2685]
[1779844779750,61.81,75794.54,0.0,-0.00447,1e-05,0.27343]
[1779844784781,61.81,75791.15,0.0,-0.0045,1e-05,0.2753]
[1779844789816,61.81,75788.84,0.0,-0.00453,1e-05,0.27658]
[1779844794850,61.81,75788.64,0.0,-0.00453,1e-05,0.27669]
[1779844799886,61.81,75788.07,0.0,-0.00453,1e-05,0.27701]
[1779844804921,61.81,75789.89,0.0,-0.00451,1e-05,0.276]
[1779844809720,61.81,75767.69,0.0,-0.00475,1e-05,0.28853]
[1779844814992,61.81,75768.85,0.0,-0.00473,1e-05,0.28786]
[1779844817010,61.81,75763.89,0.0,-0.00479,1e-05,0.29072]
[1779844818018,61.81,75758.07,0.0,-0.00485,1e-05,0.29411]
[1779844823054,61.81,75756.79,0.0,-0.00486,1e-05,0.29486]
[1779844828087,61.81,75758.28,0.0,-0.00485,1e-05,0.29399]
[1779844831106,61.81,75765.93,0.0,-0.00472,1e-05,0.28677]
[1779844836143,61.81,75766.51,0.0,-0.00471,1e-05,0.28644]
[1779844841177,61.81,75765.47,0.0,-0.00473,1e-05,0.28704]
[1779844843997,61.81,75765.61,0.0,-0.00472,1e-05,0.28696]
[1779844844098,61.81,75765.5,0.0,-0.00473,1e-05,0.28702]
[1779844849234,61.81,75765.15,0.0,-0.00473,1e-05,0.28722]
[1779844853294,61.81,75765.52,0.0,-0.00473,1e-05,0.28701]
[1779844853365,61.81,75764.08,0.0,-0.00474,1e-05,0.28784]
[1779844858299,61.81,75756.39,0.0,-0.00482,1e-05,0.29229]
[1779844860031,61.81,75756.39,0.0,-0.00482,1e-05,0.29229]
[1779844860311,61.81,75756.06,0.0,-0.00483,1e-05,0.29248]
[1779844865350,61.81,75748.56,0.0,-0.00491,1e-05,0.29688]
[1779844870382,61.81,75738.14,0.0,-0.00502,1e-05,0.30308]
[1779844875420,61.81,75740.62,0.0,-0.005,1e-05,0.3016]
[1779844880451,61.81,75743.64,0.0,-0.00496,1e-05,0.29979]
[1779844885492,61.81,75751.79,0.0,-0.00487,1e-05,0.29498]
[1779844890527,61.81,75741.41,0.0,-0.00499,1e-05,0.30112]
[1779844895562,61.81,75726.86,0.0,-0.00511,1e-05,0.307]
[1779844900596,61.81,75724.88,0.0,-0.00513,1e-05,0.30821]
[1779844906644,61.81,75728.38,0.0,-0.00509,1e-05,0.30608]
[1779844911676,61.81,75726.48,0.0,-0.00511,1e-05,0.30724]
[1779844916712,61.81,75726.75,0.0,-0.00511,1e-05,0.30707]
[1779844921747,61.81,75726.78,0.0,-0.00511,1e-05,0.30705]
[1779844926781,61.81,75725.09,0.0,-0.00513,1e-05,0.30808]
[1779844931817,61.81,75749.52,0.0,-0.00485,1e-05,0.29349]
[1779844936850,61.81,75753.2,0.0,-0.00481,1e-05,0.29134]
[1779844941887,61.81,75756.74,0.0,-0.00477,1e-05,0.28929]
[1779844946924,61.81,75750.64,0.0,-0.00484,1e-05,0.29283]
[1779844953971,61.81,75747.94,0.0,-0.00482,1e-05,0.29159]
[1779844959006,61.81,75756.77,0.0,-0.00473,1e-05,0.28649]
[1779844964042,61.81,75754.84,0.0,-0.00475,1e-05,0.2876]
[1779844971091,61.81,75753.24,0.0,-0.00477,1e-05,0.28852]
[1779844976128,61.81,75752.85,0.0,-0.00477,1e-05,0.28874]
[1779844981162,61.81,75756.11,0.0,-0.00474,1e-05,0.28687]
[1779844986197,61.81,75755.65,0.0,-0.00474,1e-05,0.28713]
[1779844991235,61.81,75754.92,0.0,-0.00475,1e-05,0.28755]
[1779844996267,61.81,75743.23,0.0,-0.00488,1e-05,0.29435]
[1779845001302,61.81,75742.2,0.0,-0.00489,1e-05,0.29495]
[1779845006340,61.81,75720.24,0.0,-0.00513,1e-05,0.30812]
[1779845007933,61.81,75720.24,0.0,-0.00513,1e-05,0.30812]
[1779845007952,61.81,75719.94,0.0,-0.00514,1e-05,0.3083]
[1779845012245,61.81,75716.86,0.0,-0.00513,1e-05,0.30725]
[1779845012379,61.81,75718.58,0.0,-0.00511,1e-05,0.30621]
[1779845017416,61.81,75729.39,0.0,-0.00498,1e-05,0.29969]
[1779845022450,61.81,75728.34,0.0,-0.005,1e-05,0.30032]
[1779845023330,61.81,75728.34,0.0,-0.005,1e-05,0.30032]
[1779845023459,61.81,75730.28,0.0,-0.00497,1e-05,0.29916]
[1779845024270,61.81,75730.28,0.0,-0.00497,1e-05,0.29916]
[1779845024464,61.81,75732.62,0.0,-0.00495,1e-05,0.29777]
[1779845029501,61.81,75738.46,0.0,-0.00488,1e-05,0.29432]
[1779845034535,61.81,75740.03,0.0,-0.00487,1e-05,0.2934]
[1779845039570,61.81,75743.9,0.0,-0.00482,1e-05,0.29113]
[1779845044605,61.81,75754.13,0.0,-0.00471,1e-05,0.28523]
[1779845049640,61.81,75755.72,0.0,-0.0047,1e-05,0.28432]
[1779845054675,61.81,75755.87,0.0,-0.00469,1e-05,0.28423]
[1779845059710,61.81,75756.02,0.0,-0.00469,1e-05,0.28415]
[1779845065752,61.81,75763.0,0.0,-0.00462,1e-05,0.28019]
[1779845070787,61.81,75763.71,0.0,-0.00461,1e-05,0.27979]
[1779845077837,61.81,75764.0,0.0,-0.00456,1e-05,0.2769]
[1779845082871,61.81,75759.56,0.0,-0.00461,1e-05,0.27939]
[1779845087907,61.81,75757.44,0.0,-0.00463,1e-05,0.28059]
[1779845093950,61.81,75759.0,0.0,-0.00462,1e-05,0.27971]
[1779845098984,61.81,75766.08,0.0,-0.00454,1e-05,0.27574]
[1779845104021,61.81,75760.5,0.0,-0.0046,1e-05,0.27886]
[1779845109056,61.81,75761.05,0.0,-0.0046,1e-05,0.27855]
[1779845114091,61.81,75753.94,0.0,-0.00467,1e-05,0.28257]
[1779845119126,61.81,75749.82,0.0,-0.00471,1e-05,0.28492]
[1779845123153,61.81,75734.11,0.0,-0.00488,1e-05,0.29404]
[1779845128189,61.81,75735.54,0.0,-0.00487,1e-05,0.2932]
[1779845132217,61.81,75744.31,0.0,-0.00473,1e-05,0.2853]
[1779845137252,61.81,75755.26,0.0,-0.00461,1e-05,0.27907]
[1779845142287,61.81,75755.86,0.0,-0.00461,1e-05,0.27874]
[1779845147322,61.81,75755.58,0.0,-0.00461,1e-05,0.27889]
[1779845155377,61.81,75755.56,0.0,-0.00461,1e-05,0.27891]
[1779845160413,61.81,75769.44,0.0,-0.00447,1e-05,0.27119]
[1779845166455,61.81,75769.59,0.0,-0.00446,1e-05,0.27111]
[1779845172257,61.81,75768.85,0.0,-0.00447,1e-05,0.27151]
[1779845180552,61.81,75761.95,0.0,-0.00454,1e-05,0.27533]
[1779845185588,61.81,75761.48,0.0,-0.00455,1e-05,0.27559]
[1779845190622,61.81,75761.86,0.0,-0.00454,1e-05,0.27538]
[1779845195657,61.81,75764.78,0.0,-0.00447,1e-05,0.27106]
[1779845200693,61.81,75765.45,0.0,-0.00446,1e-05,0.2707]
[1779845205727,61.81,75766.28,0.0,-0.00445,1e-05,0.27024]
[1779845210763,61.81,75766.79,0.0,-0.00445,1e-05,0.26996]
[1779845215798,61.81,75767.3,0.0,-0.00444,1e-05,0.26968]
[1779845221840,61.81,75767.36,0.0,-0.00444,1e-05,0.26965]
[1779845226875,61.81,75759.16,0.0,-0.00453,1e-05,0.27417]
[1779845231276,61.81,75759.46,0.0,-0.00452,1e-05,0.274]
[1779845231377,61.81,75760.14,0.0,-0.00452,1e-05,0.27363]
[1779845232624,61.81,75760.14,0.0,-0.00452,1e-05,0.27363]
[1779845232918,61.81,75760.25,0.0,-0.00452,1e-05,0.27356]
[1779845237953,61.81,75760.66,0.0,-0.00451,1e-05,0.27334]
[1779845243995,61.81,75760.34,0.0,-0.00452,1e-05,0.27352]
[1779845249031,61.81,75760.72,0.0,-0.00451,1e-05,0.2733]
[1779845254067,61.81,75761.17,0.0,-0.00446,1e-05,0.27036]
[1779845259101,61.81,75761.24,0.0,-0.00446,1e-05,0.27032]
[1779845264138,61.81,75765.37,0.0,-0.00442,1e-05,0.26806]
[1779845269173,61.81,75764.85,0.0,-0.00443,1e-05,0.26835]
[1779845275213,61.81,75764.67,0.0,-0.00443,1e-05,0.26844]
[1779845281257,61.81,75763.5,0.0,-0.00444,1e-05,0.26908]
[1779845286292,61.81,75767.03,0.0,-0.0044,1e-05,0.26716]
[1779845291331,61.81,75766.97,0.0,-0.0044,1e-05,0.26719]
[1779845296367,61.81,75767.32,0.0,-0.0044,1e-05,0.267]
[1779845301401,61.81,75766.99,0.0,-0.0044,1e-05,0.26718]
[1779845306436,61.81,75768.57,0.0,-0.00439,1e-05,0.26632]
[1779845311471,61.81,75767.92,0.0,-0.00435,1e-05,0.26402]
[1779845313485,61.81,75787.4,0.0,-0.00416,1e-05,0.25371]
[1779845318519,61.81,75788.95,0.0,-0.00415,1e-05,0.2529]
[1779845323555,61.81,75788.33,0.0,-0.00415,1e-05,0.25322]
[1779845333385,61.81,75787.89,0.0,-0.00416,1e-05,0.25345]
[1779845339669,61.81,75788.71,0.0,-0.00415,1e-05,0.25302]
[1779845344702,61.81,75781.48,0.0,-0.00422,1e-05,0.2568]
[1779845349736,61.81,75787.12,0.0,-0.00416,1e-05,0.25385]
[1779845354773,61.81,75787.66,0.0,-0.00416,1e-05,0.25357]
[1779845361822,61.81,75786.63,0.0,-0.00417,1e-05,0.25411]
[1779845366855,61.81,75783.93,0.0,-0.00419,1e-05,0.25552]
[1779845372898,61.81,75784.41,0.0,-0.00415,1e-05,0.25269]
[1779845377934,61.81,75782.81,0.0,-0.00416,1e-05,0.25352]
[1779845382971,61.81,75774.66,0.0,-0.00424,1e-05,0.2578]
[1779845388011,61.81,75774.72,0.0,-0.00424,1e-05,0.25777]
[1779845393042,61.81,75774.8,0.0,-0.00424,1e-05,0.25773]
[1779845399084,61.81,75774.98,0.0,-0.00424,1e-05,0.25763]
[1779845402156,61.81,75752.39,0.0,-0.00447,1e-05,0.2698]
[1779845403155,61.81,75733.24,0.0,-0.00467,1e-05,0.2805]
[1779845408192,61.81,75744.22,0.0,-0.00455,1e-05,0.27432]
[1779845413226,61.81,75756.31,0.0,-0.00443,1e-05,0.26765]
[1779845419267,61.81,75757.28,0.0,-0.00442,1e-05,0.26713]
[1779845424303,61.81,75764.95,0.0,-0.00434,1e-05,0.26298]
[1779845429337,61.81,75769.33,0.0,-0.0043,1e-05,0.26063]
[1779845431351,61.81,75782.34,0.0,-0.00413,1e-05,0.2512]
[1779845436385,61.81,75788.4,0.0,-0.00407,1e-05,0.24808]
[1779845441421,61.81,75795.08,0.0,-0.00401,1e-05,0.24468]
[1779845446458,61.81,75807.97,0.0,-0.00389,1e-05,0.23824]
[1779845451494,61.81,75787.5,0.0,-0.00408,1e-05,0.24854]
[1779845456528,61.81,75786.88,0.0,-0.00408,1e-05,0.24886]
[1779845461563,61.81,75786.57,0.0,-0.00409,1e-05,0.24902]
[1779845466604,61.81,75774.18,0.0,-0.00421,1e-05,0.25545]
[1779845469624,61.81,75758.56,0.0,-0.00436,1e-05,0.26377]
[1779845474659,61.81,75756.3,0.0,-0.00438,1e-05,0.26499]
[1779845480701,61.81,75756.6,0.0,-0.00438,1e-05,0.26483]
[1779845486744,61.81,75757.23,0.0,-0.00437,1e-05,0.26448]
[1779845491780,61.81,75755.63,0.0,-0.00435,1e-05,0.26269]
[1779845496818,61.81,75755.61,0.0,-0.00435,1e-05,0.2627]
[1779845501853,61.81,75762.02,0.0,-0.00428,1e-05,0.25927]
[1779845504645,61.81,75779.07,0.0,-0.00412,1e-05,0.25033]
[1779845509905,61.81,75776.4,0.0,-0.00414,1e-05,0.25171]
[1779845514940,61.81,75771.93,0.0,-0.00419,1e-05,0.25404]
[1779845519975,61.81,75765.44,0.0,-0.00425,1e-05,0.25745]
[1779845525012,61.81,75766.24,0.0,-0.00424,1e-05,0.25703]
[1779845530047,61.81,75779.55,0.0,-0.00411,1e-05,0.25008]
[1779845535082,61.81,75778.92,0.0,-0.00412,1e-05,0.25041]
[1779845540122,61.81,75775.57,0.0,-0.00415,1e-05,0.25214]
[1779845545157,61.81,75781.48,0.0,-0.00409,1e-05,0.24909]
[1779845550192,61.81,75781.41,0.0,-0.0041,1e-05,0.24912]
[1779845556233,61.81,75784.59,0.0,-0.00402,1e-05,0.24496]
[1779845561269,61.81,75776.84,0.0,-0.0041,1e-05,0.24892]
[1779845566304,61.81,75781.81,0.0,-0.00405,1e-05,0.24638]
[1779845575366,61.81,75781.43,0.0,-0.00405,1e-05,0.24657]
[1779845581408,61.81,75781.15,0.0,-0.00406,1e-05,0.24671]
[1779845586443,61.81,75777.5,0.0,-0.00409,1e-05,0.24858]
[1779845591479,61.81,75777.06,0.0,-0.0041,1e-05,0.24881]
[1779845596514,61.81,75776.9,0.0,-0.0041,1e-05,0.24889]
[1779845601549,61.81,75778.52,0.0,-0.00408,1e-05,0.24806]
[1779845606584,61.81,75772.55,0.0,-0.00414,1e-05,0.25114]
[1779845611624,61.81,75772.84,0.0,-0.00409,1e-05,0.24842]
[1779845616655,61.81,75768.63,0.0,-0.00414,1e-05,0.2506]
[1779845621691,61.81,75761.22,0.0,-0.00421,1e-05,0.25446]
[1779845628742,61.81,75755.49,0.0,-0.00426,1e-05,0.25748]
[1779845633775,61.81,75765.01,0.0,-0.00417,1e-05,0.25248]
[1779845638811,61.81,75761.57,0.0,-0.0042,1e-05,0.25428]
[1779845643844,61.81,75761.96,0.0,-0.0042,1e-05,0.25407]
[1779845648880,61.81,75763.7,0.0,-0.00418,1e-05,0.25316]
[1779845653914,61.81,75764.0,0.0,-0.00418,1e-05,0.253]
[1779845658949,61.81,75766.46,0.0,-0.00416,1e-05,0.25172]
[1779845663984,61.81,75765.3,0.0,-0.00417,1e-05,0.25233]
[1779845670029,61.81,75764.98,0.0,-0.00417,1e-05,0.25249]
[1779845675837,61.81,75765.11,0.0,-0.00413,1e-05,0.24984]
[1779845684126,61.81,75763.44,0.0,-0.00414,1e-05,0.25071]
[1779845689162,61.81,75757.98,0.0,-0.0042,1e-05,0.25356]
[1779845694197,61.81,75754.49,0.0,-0.00423,1e-05,0.25539]
[1779845701246,61.81,75755.22,0.0,-0.00422,1e-05,0.25501]
[1779845706280,61.81,75753.12,0.0,-0.00424,1e-05,0.25611]
[1779845712323,61.81,75755.31,0.0,-0.00422,1e-05,0.25496]
[1779845717357,61.81,75757.52,0.0,-0.0042,1e-05,0.2538]
[1779845723400,61.81,75755.33,0.0,-0.00422,1e-05,0.25495]
[1779845728434,61.81,75755.6,0.0,-0.00422,1e-05,0.25481]
[1779845733471,61.81,75755.51,0.0,-0.00418,1e-05,0.25225]
[1779845738505,61.81,75756.07,0.0,-0.00417,1e-05,0.25196]
[1779845746331,61.81,75754.96,0.0,-0.00418,1e-05,0.25254]
[1779845751598,61.81,75754.03,0.0,-0.00419,1e-05,0.25302]
[1779845756639,61.81,75755.21,0.0,-0.00418,1e-05,0.2524]
[1779845761671,61.81,75755.37,0.0,-0.00418,1e-05,0.25232]
[1779845766705,61.81,75754.23,0.0,-0.00419,1e-05,0.25292]
[1779845771740,61.81,75753.42,0.0,-0.0042,1e-05,0.25334]
[1779845776779,61.81,75752.63,0.0,-0.00421,1e-05,0.25376]
[1779845781813,61.81,75753.38,0.0,-0.0042,1e-05,0.25336]
[1779845786848,61.81,75756.88,0.0,-0.00417,1e-05,0.25153]
[1779845791882,61.81,75762.33,0.0,-0.00407,1e-05,0.24614]
[1779845796919,61.81,75765.55,0.0,-0.00404,1e-05,0.2445]
[1779845801953,61.81,75767.0,0.0,-0.00403,1e-05,0.24376]
[1779845806990,61.81,75763.41,0.0,-0.00406,1e-05,0.24559]
[1779845813032,61.81,75753.33,0.0,-0.00416,1e-05,0.25079]
[1779845818067,61.81,75743.29,0.0,-0.00426,1e-05,0.25606]
[1779845821089,61.81,75727.06,0.0,-0.00442,1e-05,0.26478]
[1779845826895,61.81,75728.25,0.0,-0.00441,1e-05,0.26413]
[1779845832165,61.81,75731.35,0.0,-0.00438,1e-05,0.26245]
[1779845837201,61.81,75737.56,0.0,-0.00431,1e-05,0.25911]
[1779845842236,61.81,75746.37,0.0,-0.00423,1e-05,0.25443]
[1779845847271,61.81,75754.94,0.0,-0.00414,1e-05,0.24995]
[1779845851299,61.81,75758.89,0.0,-0.00406,1e-05,0.24535]
[1779845856335,61.81,75756.29,0.0,-0.00409,1e-05,0.24668]
[1779845861368,61.81,75755.01,0.0,-0.0041,1e-05,0.24734]
[1779845866404,61.81,75753.73,0.0,-0.00411,1e-05,0.248]
[1779845871438,61.81,75757.4,0.0,-0.00408,1e-05,0.24611]
[1779845876475,61.81,75758.22,0.0,-0.00407,1e-05,0.24569]
[1779845882516,61.81,75755.56,0.0,-0.00409,1e-05,0.24705]
[1779845887552,61.81,75754.88,0.0,-0.0041,1e-05,0.2474]
[1779845892587,61.81,75759.08,0.0,-0.00406,1e-05,0.24525]
[1779845897622,61.81,75762.96,0.0,-0.00402,1e-05,0.24327]
[1779845902656,61.81,75761.95,0.0,-0.00403,1e-05,0.24379]
[1779845907691,61.81,75762.2,0.0,-0.00403,1e-05,0.24366]
[1779845912728,61.81,75762.01,0.0,-0.00399,1e-05,0.24122]
[1779845917766,61.81,75761.62,0.0,-0.004,1e-05,0.24142]
[1779845922798,61.81,75764.37,0.0,-0.00397,1e-05,0.24003]
[1779845928840,61.81,75764.5,0.0,-0.00397,1e-05,0.23997]
[1779845933875,61.81,75763.96,0.0,-0.00397,1e-05,0.24024]
[1779845938909,61.81,75761.41,0.0,-0.004,1e-05,0.24152]
[1779845943944,61.81,75753.25,0.0,-0.00407,1e-05,0.24567]
[1779845948986,61.81,75754.47,0.0,-0.00406,1e-05,0.24505]
[1779845954021,61.81,75754.05,0.0,-0.00407,1e-05,0.24526]
[1779845959058,61.81,75754.32,0.0,-0.00406,1e-05,0.24512]
[1779845965100,61.81,75755.42,0.0,-0.00405,1e-05,0.24456]
[1779845970135,61.81,75764.95,0.0,-0.00396,1e-05,0.23974]
[1779845975169,61.81,75760.82,0.0,-0.00396,1e-05,0.23929]
[1779845981211,61.81,75757.44,0.0,-0.00399,1e-05,0.24099]
[1779845988028,61.81,75757.73,0.0,-0.00399,1e-05,0.24085]
[1779845993297,61.81,75759.99,0.0,-0.00397,1e-05,0.23971]
[1779845998339,61.81,75764.22,0.0,-0.00393,1e-05,0.23759]
[1779846003371,61.81,75763.7,0.0,-0.00394,1e-05,0.23785]
[1779846008409,61.81,75759.15,0.0,-0.00398,1e-05,0.24013]
[1779846013444,61.81,75755.54,0.0,-0.00401,1e-05,0.24195]
[1779846019484,61.81,75755.43,0.0,-0.00401,1e-05,0.24201]
[1779846024523,61.81,75756.49,0.0,-0.004,1e-05,0.24147]
[1779846029554,61.81,75743.11,0.0,-0.00413,1e-05,0.24832]
[1779846032575,61.81,75748.07,0.0,-0.00404,1e-05,0.24319]
[1779846037611,61.81,75761.48,0.0,-0.00392,1e-05,0.23645]
[1779846044662,61.81,75761.25,0.0,-0.00392,1e-05,0.23656]
[1779846050702,61.81,75762.88,0.0,-0.0039,1e-05,0.23576]
[1779846055737,61.81,75760.7,0.0,-0.00392,1e-05,0.23684]
[1779846060771,61.81,75761.4,0.0,-0.00392,1e-05,0.23649]
[1779846065808,61.81,75769.56,0.0,-0.00384,1e-05,0.23246]
[1779846071850,61.81,75770.86,0.0,-0.00383,1e-05,0.23183]
[1779846076884,61.81,75771.35,0.0,-0.00383,1e-05,0.23159]
[1779846081920,61.81,75779.1,0.0,-0.00376,1e-05,0.22783]
[1779846086955,61.81,75779.37,0.0,-0.00375,1e-05,0.2277]
[1779846091990,61.81,75779.51,0.0,-0.00371,1e-05,0.22521]
[1779846097024,61.81,75785.51,0.0,-0.00366,1e-05,0.22236]
[1779846102060,61.81,75785.55,0.0,-0.00366,1e-05,0.22234]
[1779846107097,61.81,75785.74,0.0,-0.00366,1e-05,0.22226]
[1779846112131,61.81,75787.57,0.0,-0.00364,1e-05,0.22139]
[1779846117166,61.81,75787.62,0.0,-0.00364,1e-05,0.22137]
[1779846122201,61.81,75792.62,0.0,-0.0036,1e-05,0.21903]
[1779846127236,61.81,75791.69,0.0,-0.00361,1e-05,0.21946]
[1779846132274,61.81,75792.09,0.0,-0.0036,1e-05,0.21928]
[1779846137310,61.81,75791.94,0.0,-0.0036,1e-05,0.21935]
[1779846142344,61.81,75791.87,0.0,-0.00361,1e-05,0.21938]
[1779846147380,61.81,75791.61,0.0,-0.00361,1e-05,0.2195]
[1779846152414,61.81,75791.48,0.0,-0.00357,1e-05,0.2172]
[1779846157450,61.81,75791.3,0.0,-0.00357,1e-05,0.21728]
[1779846162484,61.81,75790.54,0.0,-0.00358,1e-05,0.21763]
[1779846167523,61.81,75790.53,0.0,-0.00358,1e-05,0.21764]
[1779846174571,61.81,75790.4,0.0,-0.00358,1e-05,0.2177]
[1779846179607,61.81,75789.45,0.0,-0.00359,1e-05,0.21814]
[1779846184641,61.81,75788.67,0.0,-0.00359,1e-05,0.2185]
[1779846189676,61.81,75788.95,0.0,-0.00359,1e-05,0.21837]
[1779846194714,61.81,75813.25,0.0,-0.00339,1e-05,0.20732]
[1779846200752,61.81,75815.71,0.0,-0.00337,1e-05,0.20623]
[1779846205787,61.81,75804.58,0.0,-0.00346,1e-05,0.21121]
[1779846210823,61.81,75805.92,0.0,-0.00345,1e-05,0.2106]
[1779846215858,61.81,75799.36,0.0,-0.00347,1e-05,0.21125]
[1779846220893,61.81,75800.76,0.0,-0.00346,1e-05,0.21062]
[1779846225928,61.81,75805.79,0.0,-0.00341,1e-05,0.20836]
[1779846231970,61.81,75805.38,0.0,-0.00342,1e-05,0.20854]
[1779846237005,61.81,75802.82,0.0,-0.00344,1e-05,0.20969]
[1779846242041,61.81,75802.56,0.0,-0.00344,1e-05,0.20981]
[1779846247082,61.81,75803.47,0.0,-0.00343,1e-05,0.2094]
[1779846252120,61.81,75810.28,0.0,-0.00338,1e-05,0.20636]
[1779846257153,61.81,75809.7,0.0,-0.00338,1e-05,0.20662]
[1779846262187,61.81,75809.5,0.0,-0.00338,1e-05,0.20671]
[1779846270244,61.81,75808.22,0.0,-0.00339,1e-05,0.20728]
[1779846276287,61.81,75808.34,0.0,-0.00336,1e-05,0.20495]
[1779846285350,61.81,75807.33,0.0,-0.00336,1e-05,0.20539]
[1779846290394,61.81,75769.38,0.0,-0.00368,1e-05,0.22277]
[1779846295428,61.81,75755.67,0.0,-0.00381,1e-05,0.22936]
[1779846300464,61.81,75756.9,0.0,-0.0038,1e-05,0.22876]
[1779846305508,61.81,75761.48,0.0,-0.00376,1e-05,0.22655]
[1779846310541,61.81,75771.09,0.0,-0.00367,1e-05,0.22196]
[1779846315575,61.81,75761.76,0.0,-0.00375,1e-05,0.22641]
[1779846320614,61.81,75762.06,0.0,-0.00375,1e-05,0.22627]
[1779846325660,61.81,75758.18,0.0,-0.00378,1e-05,0.22814]
[1779846330691,61.81,75759.3,0.0,-0.00377,1e-05,0.2276]
[1779846335725,61.81,75759.46,0.0,-0.00373,1e-05,0.22507]
[1779846340760,61.81,75752.91,0.0,-0.00379,1e-05,0.22823]
[1779846345795,61.81,75752.63,0.0,-0.00379,1e-05,0.22836]
[1779846350829,61.81,75747.3,0.0,-0.00384,1e-05,0.23096]
[1779846356875,61.81,75746.78,0.0,-0.00385,1e-05,0.23122]
[1779846360902,61.81,75763.22,0.0,-0.0037,1e-05,0.22328]
[1779846365940,61.81,75761.76,0.0,-0.00371,1e-05,0.22397]
[1779846371984,61.81,75762.62,0.0,-0.00371,1e-05,0.22356]
[1779846377018,61.81,75758.91,0.0,-0.00374,1e-05,0.22534]
[1779846382053,61.81,75757.86,0.0,-0.00375,1e-05,0.22584]
[1779846387088,61.81,75757.48,0.0,-0.00375,1e-05,0.22602]
[1779846391117,61.81,75774.04,0.0,-0.00357,1e-05,0.2158]
[1779846396151,61.81,75782.32,0.0,-0.0035,1e-05,0.212]
[1779846401186,61.81,75796.4,0.0,-0.00338,1e-05,0.20567]
[1779846406221,61.81,75803.2,0.0,-0.00333,1e-05,0.20268]
[1779846411266,61.81,75801.53,0.0,-0.00334,1e-05,0.20341]
[1779846416294,61.81,75792.66,0.0,-0.00341,1e-05,0.20734]
[1779846421328,61.81,75787.58,0.0,-0.00345,1e-05,0.20962]
[1779846426370,61.81,75783.18,0.0,-0.00349,1e-05,0.21161]
[1779846431405,61.81,75785.53,0.0,-0.00347,1e-05,0.21055]
[1779846436440,61.81,75803.3,0.0,-0.00332,1e-05,0.20263]
[1779846441475,61.81,75819.36,0.0,-0.0032,1e-05,0.19571]
[1779846444499,61.81,75836.39,0.0,-0.00307,1e-05,0.18859]
[1779846449536,61.81,75846.71,0.0,-0.00299,1e-05,0.18438]
[1779846454573,61.81,75846.93,0.0,-0.00296,1e-05,0.1822]
[1779846459606,61.81,75843.12,0.0,-0.00298,1e-05,0.18373]
[1779846464640,61.81,75845.33,0.0,-0.00297,1e-05,0.18284]
[1779846469676,61.81,75849.17,0.0,-0.00294,1e-05,0.1813]
[1779846474711,61.81,75848.24,0.0,-0.00295,1e-05,0.18167]
[1779846479745,61.81,75861.81,0.0,-0.00285,1e-05,0.17633]
[1779846484781,61.81,75858.32,0.0,-0.00288,1e-05,0.17769]
[1779846489816,61.81,75861.15,0.0,-0.00286,1e-05,0.17659]
[1779846494853,61.81,75878.85,0.0,-0.00273,1e-05,0.16982]
[1779846499889,61.81,75874.21,0.0,-0.00276,1e-05,0.17158]
[1779846504929,61.81,75873.99,0.0,-0.00277,1e-05,0.17166]
[1779846509959,61.81,75874.65,0.0,-0.00276,1e-05,0.17141]
[1779846514996,61.81,75874.76,0.0,-0.00273,1e-05,0.16938]
[1779846520030,61.81,75870.93,0.0,-0.00276,1e-05,0.17082]
[1779846525064,61.81,75871.22,0.0,-0.00275,1e-05,0.17071]
[1779846530101,61.81,75869.02,0.0,-0.00277,1e-05,0.17155]
[1779846535140,61.81,75862.36,0.0,-0.00281,1e-05,0.17409]
[1779846541178,61.81,75862.97,0.0,-0.00281,1e-05,0.17386]
[1779846546213,61.81,75863.41,0.0,-0.00281,1e-05,0.17369]
[1779846552256,61.81,75862.22,0.0,-0.00282,1e-05,0.17415]
[1779846557292,61.81,75855.82,0.0,-0.00286,1e-05,0.17662]
[1779846562326,61.81,75872.96,0.0,-0.00274,1e-05,0.17006]
[1779846567362,61.81,75872.27,0.0,-0.00275,1e-05,0.17032]
[1779846572396,61.81,75870.1,0.0,-0.00273,1e-05,0.16915]
[1779846577431,61.81,75869.34,0.0,-0.00273,1e-05,0.16943]
[1779846582469,61.81,75869.63,0.0,-0.00273,1e-05,0.16932]
[1779846587504,61.81,75867.45,0.0,-0.00275,1e-05,0.17015]
[1779846592540,61.81,75868.05,0.0,-0.00274,1e-05,0.16992]
[1779846597575,61.81,75867.7,0.0,-0.00275,1e-05,0.17005]
[1779846602610,61.81,75870.62,0.0,-0.00273,1e-05,0.16895]
[1779846607645,61.81,75861.83,0.0,-0.00279,1e-05,0.17228]
[1779846612680,61.81,75857.77,0.0,-0.00281,1e-05,0.17383]
[1779846617715,61.81,75861.03,0.0,-0.00279,1e-05,0.17258]
[1779846622752,61.81,75864.8,0.0,-0.00277,1e-05,0.17115]
[1779846627785,61.81,75869.58,0.0,-0.00273,1e-05,0.16934]
[1779846632822,61.81,75870.66,0.0,-0.00269,1e-05,0.16696]
[1779846640877,61.81,75857.01,0.0,-0.00279,1e-05,0.1721]
[1779846643494,61.81,75846.16,0.0,-0.00286,1e-05,0.17629]
[1779846643595,61.81,75846.61,0.0,-0.00286,1e-05,0.17611]
[1779846644493,61.81,75846.61,0.0,-0.00286,1e-05,0.17611]
[1779846644905,61.81,75846.61,0.0,-0.00286,1e-05,0.17611]
[1779846649940,61.81,75851.15,0.0,-0.00283,1e-05,0.17435]
[1779846654974,61.81,75850.03,0.0,-0.00284,1e-05,0.17479]
[1779846660032,61.81,75844.29,0.0,-0.00288,1e-05,0.17702]
[1779846666061,61.81,75846.48,0.0,-0.00286,1e-05,0.17617]
[1779846671096,61.81,75848.79,0.0,-0.00284,1e-05,0.17527]
[1779846676131,61.81,75849.43,0.0,-0.00284,1e-05,0.17502]
[1779846682925,61.81,75849.59,0.0,-0.00284,1e-05,0.17496]
[1779846688218,61.81,75847.65,0.0,-0.00285,1e-05,0.17571]
[1779846693252,61.81,75848.69,0.0,-0.00281,1e-05,0.17327]
[1779846698288,61.81,75855.66,0.0,-0.00276,1e-05,0.17061]
[1779846703323,61.81,75855.44,0.0,-0.00277,1e-05,0.17069]
[1779846708358,61.81,75853.98,0.0,-0.00278,1e-05,0.17125]
[1779846713392,61.81,75855.96,0.0,-0.00276,1e-05,0.17049]
[1779846719437,61.81,75856.83,0.0,-0.00276,1e-05,0.17017]
[1779846724472,61.81,75853.09,0.0,-0.00278,1e-05,0.17159]
[1779846729506,61.81,75848.16,0.0,-0.00282,1e-05,0.17347]
[1779846734541,61.81,75847.87,0.0,-0.00282,1e-05,0.17359]
[1779846739577,61.81,75849.16,0.0,-0.00281,1e-05,0.17309]
[1779846744614,61.81,75848.45,0.0,-0.00281,1e-05,0.17336]
[1779846749647,61.81,75848.65,0.0,-0.00281,1e-05,0.17329]
[1779846756698,61.81,75848.84,0.0,-0.00278,1e-05,0.17119]
[1779846761735,61.81,75851.78,0.0,-0.00276,1e-05,0.17007]
[1779846766770,61.81,75854.45,0.0,-0.00274,1e-05,0.16907]
[1779846771810,61.81,75858.0,0.0,-0.00272,1e-05,0.16773]
[1779846776840,61.81,75864.71,0.0,-0.00267,1e-05,0.16524]
[1779846781878,61.81,75863.19,0.0,-0.00268,1e-05,0.1658]
[1779846790940,61.81,75862.05,0.0,-0.00269,1e-05,0.16622]
[1779846795976,61.81,75855.55,0.0,-0.00273,1e-05,0.16865]
[1779846801011,61.81,75854.94,0.0,-0.00274,1e-05,0.16888]
[1779846806046,61.81,75853.75,0.0,-0.00275,1e-05,0.16933]
[1779846811082,61.81,75845.96,0.0,-0.00277,1e-05,0.17027]
[1779846816118,61.81,75843.45,0.0,-0.00278,1e-05,0.17123]
[1779846822157,61.81,75844.73,0.0,-0.00278,1e-05,0.17074]
[1779846827194,61.81,75847.26,0.0,-0.00276,1e-05,0.16978]
[1779846832227,61.81,75848.36,0.0,-0.00275,1e-05,0.16936]
[1779846839279,61.81,75848.64,0.0,-0.00275,1e-05,0.16926]
[1779846844311,61.81,75848.81,0.0,-0.00275,1e-05,0.16919]
[1779846849347,61.81,75848.92,0.0,-0.00275,1e-05,0.16915]
[1779846854382,61.81,75859.05,0.0,-0.00268,1e-05,0.16537]
[1779846859417,61.81,75859.86,0.0,-0.00267,1e-05,0.16507]
[1779846864451,61.81,75857.84,0.0,-0.00269,1e-05,0.16581]
[1779846869487,61.81,75857.79,0.0,-0.00269,1e-05,0.16583]
[1779846874522,61.81,75856.82,0.0,-0.00266,1e-05,0.16422]
[1779846879556,61.81,75845.52,0.0,-0.00274,1e-05,0.16843]
[1779846884592,61.81,75846.47,0.0,-0.00273,1e-05,0.16807]
[1779846889626,61.81,75845.95,0.0,-0.00274,1e-05,0.16827]
[1779846894662,61.81,75846.15,0.0,-0.00273,1e-05,0.16819]
[1779846900704,61.81,75846.07,0.0,-0.00273,1e-05,0.16822]
[1779846905739,61.81,75842.49,0.0,-0.00276,1e-05,0.16958]
[1779846910774,61.81,75844.4,0.0,-0.00275,1e-05,0.16885]
[1779846915809,61.81,75844.08,0.0,-0.00275,1e-05,0.16897]
[1779846921851,61.81,75843.92,0.0,-0.00275,1e-05,0.16903]
[1779846926888,61.81,75843.68,0.0,-0.00275,1e-05,0.16913]
[1779846934944,61.81,75844.06,0.0,-0.00272,1e-05,0.16698]
[1779846939979,61.81,75846.99,0.0,-0.0027,1e-05,0.16589]
[1779846945024,61.81,75847.22,0.0,-0.0027,1e-05,0.1658]
[1779846950051,61.81,75843.09,0.0,-0.00272,1e-05,0.16735]
[1779846956095,61.81,75842.73,0.0,-0.00273,1e-05,0.16748]
[1779846961131,61.81,75842.9,0.0,-0.00272,1e-05,0.16742]
[1779846967172,61.81,75827.17,0.0,-0.00283,1e-05,0.17341]
[1779846972206,61.81,75827.95,0.0,-0.00283,1e-05,0.17311]
[1779846977241,61.81,75835.24,0.0,-0.00278,1e-05,0.17031]
[1779846982278,61.81,75834.89,0.0,-0.00278,1e-05,0.17044]
[1779846987312,61.81,75840.46,0.0,-0.00274,1e-05,0.16833]
[1779846992346,61.81,75843.12,0.0,-0.00269,1e-05,0.16535]
[1779846997381,61.81,75846.87,0.0,-0.00267,1e-05,0.16396]
[1779847002416,61.81,75841.0,0.0,-0.00271,1e-05,0.16614]
[1779847007451,61.81,75843.57,0.0,-0.00269,1e-05,0.16518]
[1779847012487,61.81,75841.95,0.0,-0.0027,1e-05,0.16578]
[1779847017523,61.81,75840.74,0.0,-0.00271,1e-05,0.16623]
[1779847022556,61.81,75838.94,0.0,-0.00272,1e-05,0.16691]
[1779847025579,61.81,75820.56,0.0,-0.00285,1e-05,0.17391]
[1779847030614,61.81,75815.98,0.0,-0.00288,1e-05,0.1757]
[1779847035649,61.81,75814.73,0.0,-0.00289,1e-05,0.17619]
[1779847043704,61.81,75813.52,0.0,-0.0029,1e-05,0.17666]
[1779847051760,61.81,75814.61,0.0,-0.00286,1e-05,0.17416]
[1779847061830,61.81,75815.58,0.0,-0.00285,1e-05,0.17378]
[1779847066866,61.81,75814.68,0.0,-0.00286,1e-05,0.17413]
[1779847071901,61.81,75814.21,0.0,-0.00286,1e-05,0.17432]
[1779847079957,61.81,75814.21,0.0,-0.00286,1e-05,0.17432]
[1779847084992,61.81,75809.91,0.0,-0.00289,1e-05,0.176]
[1779847091037,61.81,75808.24,0.0,-0.0029,1e-05,0.17665]
[1779847096068,61.81,75806.34,0.0,-0.00292,1e-05,0.1774]
[1779847104125,61.81,75806.49,0.0,-0.00291,1e-05,0.17734]
[1779847110167,61.81,75797.85,0.0,-0.00298,1e-05,0.18079]
[1779847115203,61.81,75790.49,0.0,-0.003,1e-05,0.18162]
[1779847120240,61.81,75789.2,0.0,-0.00301,1e-05,0.18214]
[1779847125273,61.81,75788.9,0.0,-0.00301,1e-05,0.18227]
[1779847130314,61.81,75789.66,0.0,-0.003,1e-05,0.18196]
[1779847136128,61.81,75789.13,0.0,-0.00301,1e-05,0.18217]
[1779847141392,61.81,75787.22,0.0,-0.00302,1e-05,0.18295]
[1779847144425,61.81,75770.21,0.0,-0.00315,1e-05,0.18998]
[1779847147447,61.81,75749.82,0.0,-0.00332,1e-05,0.19872]
[1779847152482,61.81,75748.47,0.0,-0.00333,1e-05,0.19931]
[1779847157518,61.81,75755.12,0.0,-0.00327,1e-05,0.19641]
[1779847162553,61.81,75767.28,0.0,-0.00318,1e-05,0.19121]
[1779847167587,61.81,75765.76,0.0,-0.00319,1e-05,0.19186]
[1779847171615,61.81,75772.07,0.0,-0.0031,1e-05,0.187]
[1779847176650,61.81,75772.96,0.0,-0.0031,1e-05,0.18663]
[1779847181684,61.81,75771.12,0.0,-0.00311,1e-05,0.18739]
[1779847187726,61.81,75771.42,0.0,-0.00311,1e-05,0.18727]
[1779847192761,61.81,75764.68,0.0,-0.00316,1e-05,0.19009]
[1779847199811,61.81,75764.89,0.0,-0.00316,1e-05,0.19]
[1779847205611,61.81,75765.72,0.0,-0.00315,1e-05,0.18965]
[1779847210888,61.81,75768.38,0.0,-0.00313,1e-05,0.18854]
[1779847215924,61.81,75771.98,0.0,-0.0031,1e-05,0.18704]
[1779847222972,61.81,75772.36,0.0,-0.0031,1e-05,0.18688]
[1779847229018,61.81,75772.59,0.0,-0.0031,1e-05,0.18678]
[1779847232038,61.81,75776.27,0.0,-0.00303,1e-05,0.18309]
[1779847237073,61.81,75777.92,0.0,-0.00302,1e-05,0.18242]
[1779847242109,61.81,75777.16,0.0,-0.00303,1e-05,0.18273]
[1779847247144,61.81,75779.83,0.0,-0.00301,1e-05,0.18164]
[1779847252177,61.81,75780.01,0.0,-0.00301,1e-05,0.18157]
[1779847255200,61.81,75758.49,0.0,-0.00317,1e-05,0.19047]
[1779847257214,61.81,75777.34,0.0,-0.00303,1e-05,0.18266]
[1779847262256,61.81,75783.75,0.0,-0.00298,1e-05,0.18006]
[1779847267315,61.81,75785.63,0.0,-0.00297,1e-05,0.17931]
[1779847272350,61.81,75779.94,0.0,-0.00301,1e-05,0.1816]
[1779847278393,61.81,75778.08,0.0,-0.00302,1e-05,0.18235]
[1779847284436,61.81,75778.14,0.0,-0.00302,1e-05,0.18233]
[1779847289469,61.81,75773.1,0.0,-0.00306,1e-05,0.18439]
[1779847294505,61.81,75775.78,0.0,-0.003,1e-05,0.18113]
[1779847299540,61.81,75776.22,0.0,-0.003,1e-05,0.18096]
[1779847304576,61.81,75766.51,0.0,-0.00307,1e-05,0.18492]
[1779847309610,61.81,75765.18,0.0,-0.00308,1e-05,0.18547]
[1779847314646,61.81,75759.89,0.0,-0.00312,1e-05,0.18766]
[1779847319680,61.81,75764.22,0.0,-0.00309,1e-05,0.18586]
[1779847325721,61.81,75766.99,0.0,-0.00307,1e-05,0.18472]
[1779847330760,61.81,75767.0,0.0,-0.00307,1e-05,0.18472]
[1779847336527,61.81,75757.08,0.0,-0.00315,1e-05,0.18884]
[1779847341838,61.81,75756.48,0.0,-0.00315,1e-05,0.18909]
[1779847346872,61.81,75754.75,0.0,-0.00316,1e-05,0.18982]
[1779847352914,61.81,75754.67,0.0,-0.00313,1e-05,0.18763]
[1779847357950,61.81,75746.69,0.0,-0.00319,1e-05,0.19099]
[1779847362986,61.81,75746.28,0.0,-0.0032,1e-05,0.19117]
[1779847368022,61.81,75744.66,0.0,-0.00321,1e-05,0.19185]
[1779847373056,61.81,75729.02,0.0,-0.00333,1e-05,0.19862]
[1779847379097,61.81,75727.37,0.0,-0.00335,1e-05,0.19934]
[1779847384133,61.81,75722.29,0.0,-0.00339,1e-05,0.20159]
[1779847388169,61.81,75696.86,0.0,-0.00361,1e-05,0.21318]
[1779847393202,61.81,75692.2,0.0,-0.00365,1e-05,0.21537]
[1779847398236,61.81,75687.01,0.0,-0.0037,1e-05,0.21782]
[1779847401261,61.81,75705.05,0.0,-0.00354,1e-05,0.20939]
[1779847406292,61.81,75703.87,0.0,-0.00355,1e-05,0.20993]
[1779847411328,61.81,75712.77,0.0,-0.00343,1e-05,0.2035]
[1779847416363,61.81,75715.13,0.0,-0.00341,1e-05,0.20244]
[1779847421397,61.81,75719.01,0.0,-0.00338,1e-05,0.20071]
[1779847426435,61.81,75726.83,0.0,-0.00331,1e-05,0.19727]
[1779847431471,61.81,75735.8,0.0,-0.00324,1e-05,0.19338]
[1779847436506,61.81,75731.16,0.0,-0.00328,1e-05,0.19538]
[1779847442549,61.81,75738.51,0.0,-0.00322,1e-05,0.19222]
[1779847447588,61.81,75737.07,0.0,-0.00323,1e-05,0.19284]
[1779847452624,61.81,75738.38,0.0,-0.00322,1e-05,0.19228]
[1779847457658,61.81,75738.21,0.0,-0.00322,1e-05,0.19235]
[1779847462694,61.81,75737.83,0.0,-0.00323,1e-05,0.19251]
[1779847467730,61.81,75743.36,0.0,-0.00318,1e-05,0.19016]
[1779847471758,61.81,75752.12,0.0,-0.00308,1e-05,0.18428]
[1779847476793,61.81,75754.54,0.0,-0.00306,1e-05,0.18328]
[1779847481829,61.81,75756.07,0.0,-0.00305,1e-05,0.18266]
[1779847487874,61.81,75756.49,0.0,-0.00304,1e-05,0.18248]
[1779847492908,61.81,75755.64,0.0,-0.00305,1e-05,0.18283]
[1779847497943,61.81,75757.55,0.0,-0.00304,1e-05,0.18205]
[1779847502978,61.81,75755.58,0.0,-0.00305,1e-05,0.18286]
[1779847508019,61.81,75758.51,0.0,-0.00303,1e-05,0.18166]
[1779847513051,61.81,75758.49,0.0,-0.00303,1e-05,0.18167]
[1779847518086,61.81,75753.77,0.0,-0.00306,1e-05,0.1836]
[1779847524131,61.81,75753.6,0.0,-0.00307,1e-05,0.18367]
[1779847526141,61.81,75732.92,0.0,-0.00323,1e-05,0.19235]
[1779847531176,61.81,75732.1,0.0,-0.0032,1e-05,0.19043]
[1779847536211,61.81,75735.06,0.0,-0.00317,1e-05,0.18918]
[1779847541248,61.81,75724.74,0.0,-0.00326,1e-05,0.19358]
[1779847546283,61.81,75726.54,0.0,-0.00324,1e-05,0.19281]
[1779847555346,61.81,75727.44,0.0,-0.00323,1e-05,0.19242]
[1779847560381,61.81,75723.46,0.0,-0.00327,1e-05,0.19414]
[1779847565416,61.81,75724.71,0.0,-0.00326,1e-05,0.1936]
[1779847570450,61.81,75725.31,0.0,-0.00325,1e-05,0.19334]
[1779847575485,61.81,75729.89,0.0,-0.00321,1e-05,0.19137]
[1779847580520,61.81,75736.02,0.0,-0.00317,1e-05,0.18877]
[1779847585556,61.81,75734.54,0.0,-0.00318,1e-05,0.1894]
[1779847590592,61.81,75730.51,0.0,-0.00321,1e-05,0.19111]
[1779847595626,61.81,75731.39,0.0,-0.00317,1e-05,0.18848]
[1779847600662,61.81,75731.01,0.0,-0.00317,1e-05,0.18864]
[1779847606704,61.81,75730.57,0.0,-0.00317,1e-05,0.18883]
[1779847611739,61.81,75730.05,0.0,-0.00318,1e-05,0.18905]
[1779847616799,61.81,75733.0,0.0,-0.00315,1e-05,0.1878]
[1779847621833,61.81,75730.59,0.0,-0.00317,1e-05,0.18882]
[1779847626869,61.81,75718.84,0.0,-0.00327,1e-05,0.19384]
[1779847631905,61.81,75719.52,0.0,-0.00326,1e-05,0.19355]
[1779847636940,61.81,75720.12,0.0,-0.00326,1e-05,0.19329]
[1779847642000,61.81,75707.38,0.0,-0.00336,1e-05,0.19885]
[1779847647024,61.81,75706.57,0.0,-0.00337,1e-05,0.1992]
[1779847652058,61.81,75695.5,0.0,-0.00342,1e-05,0.20178]
[1779847657098,61.81,75695.36,0.0,-0.00342,1e-05,0.20184]
[1779847662128,61.81,75689.96,0.0,-0.00347,1e-05,0.20427]
[1779847667163,61.81,75689.04,0.0,-0.00348,1e-05,0.20469]
[1779847672198,61.81,75690.34,0.0,-0.00347,1e-05,0.2041]
[1779847677233,61.81,75689.41,0.0,-0.00347,1e-05,0.20452]
[1779847682267,61.81,75684.37,0.0,-0.00352,1e-05,0.20682]
[1779847687303,61.81,75683.75,0.0,-0.00352,1e-05,0.2071]
[1779847692338,61.81,75681.78,0.0,-0.00354,1e-05,0.208]
[1779847697375,61.81,75682.4,0.0,-0.00354,1e-05,0.20772]
[1779847702410,61.81,75683.8,0.0,-0.00352,1e-05,0.20708]
[1779847707445,61.81,75682.09,0.0,-0.00354,1e-05,0.20786]
[1779847713487,61.81,75684.86,0.0,-0.00347,1e-05,0.20419]
[1779847719529,61.81,75690.78,0.0,-0.00342,1e-05,0.20152]
[1779847724564,61.81,75691.96,0.0,-0.00341,1e-05,0.20099]
[1779847729599,61.81,75695.03,0.0,-0.00339,1e-05,0.19962]
[1779847735642,61.81,75694.21,0.0,-0.00339,1e-05,0.19999]
[1779847740676,61.81,75693.92,0.0,-0.0034,1e-05,0.20012]
[1779847746717,61.81,75694.49,0.0,-0.00339,1e-05,0.19986]
[1779847753767,61.81,75694.63,0.0,-0.00339,1e-05,0.1998]
[1779847758802,61.81,75691.4,0.0,-0.00342,1e-05,0.20124]
[1779847763837,61.81,75691.48,0.0,-0.00342,1e-05,0.20121]
[1779847769643,61.81,75691.53,0.0,-0.00342,1e-05,0.20118]
[1779847775921,61.81,75685.56,0.0,-0.00343,1e-05,0.20148]
[1779847780956,61.81,75685.47,0.0,-0.00343,1e-05,0.20152]
[1779847785994,61.81,75686.76,0.0,-0.00342,1e-05,0.20095]
[1779847792035,61.81,75686.42,0.0,-0.00342,1e-05,0.2011]
[1779847797071,61.81,75685.61,0.0,-0.00343,1e-05,0.20146]
[1779847802106,61.81,75686.14,0.0,-0.00342,1e-05,0.20122]
[1779847808147,61.81,75685.45,0.0,-0.00343,1e-05,0.20153]
[1779847815197,61.81,75684.94,0.0,-0.00343,1e-05,0.20176]
[1779847820231,61.81,75684.53,0.0,-0.00344,1e-05,0.20195]
[1779847825267,61.81,75684.53,0.0,-0.00344,1e-05,0.20195]
[1779847830315,61.81,75683.98,0.0,-0.00344,1e-05,0.20219]
[1779847835341,61.81,75684.06,0.0,-0.0034,1e-05,0.19978]
[1779847844405,61.81,75683.97,0.0,-0.0034,1e-05,0.19982]
[1779847850277,61.81,75683.67,0.0,-0.0034,1e-05,0.19995]
[1779847855482,61.81,75680.83,0.0,-0.00343,1e-05,0.20122]
[1779847860518,61.81,75678.35,0.0,-0.00345,1e-05,0.20234]
[1779847865553,61.81,75679.08,0.0,-0.00344,1e-05,0.20201]
[1779847870587,61.81,75680.92,0.0,-0.00343,1e-05,0.20118]
[1779847875623,61.81,75681.35,0.0,-0.00342,1e-05,0.20099]
[1779847880658,61.81,75680.38,0.0,-0.00343,1e-05,0.20143]
[1779847890557,61.81,75679.75,0.0,-0.00344,1e-05,0.20171]
[1779847897777,61.81,75678.73,0.0,-0.00341,1e-05,0.19978]
[1779847902813,61.81,75674.52,0.0,-0.00344,1e-05,0.20167]
[1779847907848,61.81,75680.21,0.0,-0.00339,1e-05,0.19912]
[1779847912882,61.81,75679.99,0.0,-0.0034,1e-05,0.19922]
[1779847918927,61.81,75679.32,0.0,-0.0034,1e-05,0.19952]
[1779847923963,61.81,75684.09,0.0,-0.00336,1e-05,0.1974]
[1779847929000,61.81,75684.43,0.0,-0.00336,1e-05,0.19725]
[1779847934040,61.81,75704.07,0.0,-0.0032,1e-05,0.18874]
[1779847939077,61.81,75708.5,0.0,-0.00316,1e-05,0.18687]
[1779847944113,61.81,75708.3,0.0,-0.00316,1e-05,0.18695]
[1779847949147,61.81,75711.29,0.0,-0.00314,1e-05,0.1857]
[1779847954181,61.81,75712.59,0.0,-0.00309,1e-05,0.18292]
[1779847959216,61.81,75711.51,0.0,-0.0031,1e-05,0.18337]
[1779847964253,61.81,75708.06,0.0,-0.00313,1e-05,0.1848]
[1779847971300,61.81,75711.71,0.0,-0.0031,1e-05,0.18328]
[1779847976336,61.81,75711.47,0.0,-0.0031,1e-05,0.18338]
[1779847981371,61.81,75710.39,0.0,-0.00311,1e-05,0.18383]
[1779847986405,61.81,75709.27,0.0,-0.00312,1e-05,0.1843]
[1779847991441,61.81,75706.77,0.0,-0.00314,1e-05,0.18534]
[1779847996475,61.81,75690.57,0.0,-0.00327,1e-05,0.19224]
[1779848001511,61.81,75690.59,0.0,-0.00327,1e-05,0.19223]
[1779848007553,61.81,75690.68,0.0,-0.00327,1e-05,0.19219]
[1779848014602,61.81,75690.28,0.0,-0.00323,1e-05,0.19005]
[1779848019637,61.81,75689.42,0.0,-0.00324,1e-05,0.19042]
[1779848024671,61.81,75687.11,0.0,-0.00326,1e-05,0.19142]
[1779848031547,61.81,75686.62,0.0,-0.00326,1e-05,0.19163]
[1779848040783,61.81,75685.62,0.0,-0.00327,1e-05,0.19206]
[1779848045819,61.81,75685.75,0.0,-0.00327,1e-05,0.19201]
[1779848050854,61.81,75687.99,0.0,-0.00325,1e-05,0.19104]
[1779848055890,61.81,75698.57,0.0,-0.00317,1e-05,0.18653]
[1779848060928,61.81,75699.56,0.0,-0.00316,1e-05,0.18611]
[1779848065959,61.81,75698.52,0.0,-0.00317,1e-05,0.18655]
[1779848070995,61.81,75698.98,0.0,-0.00316,1e-05,0.18636]
[1779848075023,61.81,75702.19,0.0,-0.0031,1e-05,0.18276]
[1779848081065,61.81,75701.6,0.0,-0.0031,1e-05,0.18301]
[1779848086100,61.81,75701.17,0.0,-0.00311,1e-05,0.18319]
[1779848092143,61.81,75698.34,0.0,-0.00313,1e-05,0.18437]
[1779848099192,61.81,75697.16,0.0,-0.00314,1e-05,0.18486]
[1779848104228,61.81,75699.56,0.0,-0.00312,1e-05,0.18386]
[1779848109262,61.81,75699.4,0.0,-0.00312,1e-05,0.18392]
[1779848114297,61.81,75699.17,0.0,-0.00312,1e-05,0.18402]
[1779848119331,61.81,75698.3,0.0,-0.00313,1e-05,0.18438]
[1779848124367,61.81,75697.48,0.0,-0.00314,1e-05,0.18473]
[1779848129405,61.81,75716.12,0.0,-0.00299,1e-05,0.17706]
[1779848134439,61.81,75718.28,0.0,-0.00294,1e-05,0.17403]
[1779848139473,61.81,75720.56,0.0,-0.00292,1e-05,0.17312]
[1779848146520,61.81,75722.07,0.0,-0.00291,1e-05,0.17252]
[1779848151555,61.81,75717.98,0.0,-0.00294,1e-05,0.17415]
[1779848156591,61.81,75716.61,0.0,-0.00295,1e-05,0.17469]
[1779848162634,61.81,75718.38,0.0,-0.00294,1e-05,0.17399]
[1779848168675,61.81,75719.48,0.0,-0.00293,1e-05,0.17355]
[1779848173712,61.81,75718.4,0.0,-0.00294,1e-05,0.17398]
[1779848178745,61.81,75717.13,0.0,-0.00295,1e-05,0.17448]
[1779848184787,61.81,75717.08,0.0,-0.00295,1e-05,0.1745]
[1779848189822,61.81,75715.41,0.0,-0.00296,1e-05,0.17517]
[1779848194858,61.81,75711.52,0.0,-0.00295,1e-05,0.17456]
[1779848202917,61.81,75711.29,0.0,-0.00296,1e-05,0.17465]
[1779848209985,61.81,75711.49,0.0,-0.00296,1e-05,0.17457]
[1779848216021,61.81,75717.21,0.0,-0.00291,1e-05,0.17229]
[1779848221057,61.81,75716.38,0.0,-0.00292,1e-05,0.17262]
[1779848226091,61.81,75708.86,0.0,-0.00298,1e-05,0.17562]
[1779848231126,61.81,75708.79,0.0,-0.00298,1e-05,0.17565]
[1779848238176,61.81,75708.14,0.0,-0.00298,1e-05,0.17591]
[1779848243210,61.81,75709.26,0.0,-0.00297,1e-05,0.17546]
[1779848249252,61.81,75707.78,0.0,-0.00298,1e-05,0.17606]
[1779848254286,61.81,75710.96,0.0,-0.00292,1e-05,0.17261]
[1779848260329,61.81,75711.03,0.0,-0.00292,1e-05,0.17259]
[1779848265363,61.81,75713.98,0.0,-0.0029,1e-05,0.17142]
[1779848270402,61.81,75713.27,0.0,-0.00291,1e-05,0.1717]
[1779848275437,61.81,75691.64,0.0,-0.00307,1e-05,0.18042]
[1779848280471,61.81,75691.4,0.0,-0.00307,1e-05,0.18052]
[1779848285507,61.81,75685.49,0.0,-0.00312,1e-05,0.18297]
[1779848290542,61.81,75684.65,0.0,-0.00313,1e-05,0.18332]
[1779848295577,61.81,75685.42,0.0,-0.00312,1e-05,0.183]
[1779848300614,61.81,75671.16,0.0,-0.00324,1e-05,0.18903]
[1779848302631,61.81,75652.58,0.0,-0.00339,1e-05,0.19714]
[1779848306664,61.81,75635.56,0.0,-0.00354,1e-05,0.20484]
[1779848311697,61.81,75633.05,0.0,-0.00352,1e-05,0.20354]
[1779848317741,61.81,75632.35,0.0,-0.00353,1e-05,0.20386]
[1779848322774,61.81,75619.45,0.0,-0.00364,1e-05,0.20985]
[1779848327810,61.81,75616.82,0.0,-0.00367,1e-05,0.21109]
[1779848332846,61.81,75619.17,0.0,-0.00365,1e-05,0.20998]
[1779848337880,61.81,75615.87,0.0,-0.00368,1e-05,0.21154]
[1779848342916,61.81,75612.43,0.0,-0.00371,1e-05,0.21317]
[1779848345938,61.81,75588.05,0.0,-0.00394,1e-05,0.22507]
[1779848350972,61.81,75581.67,0.0,-0.004,1e-05,0.22827]
[1779848356018,61.81,75576.5,0.0,-0.00406,1e-05,0.2309]
[1779848361046,61.81,75578.08,0.0,-0.00404,1e-05,0.2301]
[1779848366081,61.81,75579.49,0.0,-0.00403,1e-05,0.22938]
[1779848371116,61.81,75582.45,0.0,-0.00395,1e-05,0.22522]
[1779848376153,61.81,75591.5,0.0,-0.00386,1e-05,0.22073]
[1779848381186,61.81,75586.85,0.0,-0.00391,1e-05,0.22303]
[1779848386222,61.81,75589.92,0.0,-0.00388,1e-05,0.22151]
[1779848391256,61.81,75595.36,0.0,-0.00383,1e-05,0.21884]
[1779848396292,61.81,75600.73,0.0,-0.00377,1e-05,0.21623]
[1779848401327,61.81,75598.44,0.0,-0.0038,1e-05,0.21734]
[1779848406363,61.81,75603.4,0.0,-0.00375,1e-05,0.21494]
[1779848411400,61.81,75607.86,0.0,-0.00371,1e-05,0.21281]
[1779848416434,61.81,75612.62,0.0,-0.00366,1e-05,0.21055]
[1779848421468,61.81,75618.58,0.0,-0.00361,1e-05,0.20775]
[1779848426503,61.81,75617.61,0.0,-0.00362,1e-05,0.2082]
[1779848431538,61.81,75625.76,0.0,-0.0035,1e-05,0.20196]
[1779848436581,61.81,75628.61,0.0,-0.00348,1e-05,0.20067]
[1779848441618,61.81,75630.45,0.0,-0.00346,1e-05,0.19983]
[1779848446651,61.81,75629.79,0.0,-0.00347,1e-05,0.20013]
[1779848451688,61.81,75634.98,0.0,-0.00342,1e-05,0.1978]
[1779848458737,61.81,75637.07,0.0,-0.0034,1e-05,0.19686]
[1779848463773,61.81,75637.69,0.0,-0.0034,1e-05,0.19659]
[1779848470823,61.81,75638.0,0.0,-0.0034,1e-05,0.19645]
[1779848475857,61.81,75631.46,0.0,-0.00345,1e-05,0.19938]
[1779848480891,61.81,75632.13,0.0,-0.00345,1e-05,0.19908]
[1779848486934,61.81,75630.34,0.0,-0.00346,1e-05,0.19988]
[1779848491970,61.81,75638.99,0.0,-0.00335,1e-05,0.19362]
[1779848497005,61.81,75636.34,0.0,-0.00337,1e-05,0.19479]
[1779848503048,61.81,75636.67,0.0,-0.00337,1e-05,0.19464]
[1779848508082,61.81,75628.3,0.0,-0.00344,1e-05,0.19838]
[1779848513118,61.81,75632.73,0.0,-0.0034,1e-05,0.19639]
[1779848518152,61.81,75634.78,0.0,-0.00338,1e-05,0.19548]
[1779848523189,61.81,75640.94,0.0,-0.00333,1e-05,0.19276]
[1779848528223,61.81,75644.33,0.0,-0.0033,1e-05,0.19128]
[1779848533258,61.81,75631.62,0.0,-0.00341,1e-05,0.19689]
[1779848538292,61.81,75624.61,0.0,-0.00347,1e-05,0.20004]
[1779848543328,61.81,75613.53,0.0,-0.00357,1e-05,0.20511]
[1779848548364,61.81,75615.29,0.0,-0.00355,1e-05,0.2043]
[1779848553399,61.81,75617.33,0.0,-0.00349,1e-05,0.2009]
[1779848558434,61.81,75620.19,0.0,-0.00347,1e-05,0.1996]
[1779848563522,61.81,75621.42,0.0,-0.00346,1e-05,0.19904]
[1779848568560,61.81,75622.6,0.0,-0.00345,1e-05,0.19851]
[1779848575608,61.81,75624.79,0.0,-0.00343,1e-05,0.19753]
[1779848581649,61.81,75625.56,0.0,-0.00342,1e-05,0.19718]
[1779848586692,61.81,75636.75,0.0,-0.00333,1e-05,0.19223]
[1779848591729,61.81,75640.82,0.0,-0.00329,1e-05,0.19045]
[1779848596758,61.81,75640.5,0.0,-0.00329,1e-05,0.19059]
[1779848601792,61.81,75639.69,0.0,-0.0033,1e-05,0.19094]
[1779848606830,61.81,75638.74,0.0,-0.00331,1e-05,0.19136]
[1779848611865,61.81,75637.13,0.0,-0.00328,1e-05,0.1897]
[1779848617908,61.81,75638.07,0.0,-0.00327,1e-05,0.18929]
[1779848622943,61.81,75638.31,0.0,-0.00327,1e-05,0.18918]
[1779848628985,61.81,75637.27,0.0,-0.00328,1e-05,0.18963]
[1779848634021,61.81,75639.52,0.0,-0.00326,1e-05,0.18866]
[1779848639056,61.81,75634.37,0.0,-0.00331,1e-05,0.1909]
[1779848644091,61.81,75638.44,0.0,-0.00327,1e-05,0.18913]
[1779848650132,61.81,75639.22,0.0,-0.00326,1e-05,0.18879]
[1779848655169,61.81,75639.22,0.0,-0.00326,1e-05,0.18879]
[1779848660203,61.81,75641.18,0.0,-0.00325,1e-05,0.18795]
[1779848665238,61.81,75640.91,0.0,-0.00325,1e-05,0.18806]
[1779848670273,61.81,75640.75,0.0,-0.00325,1e-05,0.18813]
[1779848674301,61.81,75643.75,0.0,-0.00319,1e-05,0.18452]
[1779848679336,61.81,75645.74,0.0,-0.00317,1e-05,0.18368]
[1779848684372,61.81,75643.18,0.0,-0.00319,1e-05,0.18476]
[1779848689407,61.81,75642.94,0.0,-0.00319,1e-05,0.18487]
[1779848694440,61.81,75642.04,0.0,-0.0032,1e-05,0.18525]
[1779848699476,61.81,75644.55,0.0,-0.00318,1e-05,0.18418]
[1779848704511,61.81,75653.81,0.0,-0.00311,1e-05,0.1803]
[1779848709547,61.81,75667.07,0.0,-0.003,1e-05,0.17486]
[1779848714581,61.81,75665.32,0.0,-0.00302,1e-05,0.17557]
[1779848719616,61.81,75662.93,0.0,-0.00303,1e-05,0.17654]
[1779848724652,61.81,75661.62,0.0,-0.00304,1e-05,0.17708]
[1779848730693,61.81,75661.94,0.0,-0.00304,1e-05,0.17695]
[1779848737743,61.81,75662.06,0.0,-0.003,1e-05,0.17467]
[1779848742777,61.81,75662.47,0.0,-0.003,1e-05,0.1745]
[1779848747816,61.81,75658.87,0.0,-0.00303,1e-05,0.17596]
[1779848752850,61.81,75656.3,0.0,-0.00305,1e-05,0.17701]
[1779848760909,61.81,75656.33,0.0,-0.00305,1e-05,0.177]
[1779848767958,61.81,75644.49,0.0,-0.00314,1e-05,0.18191]
[1779848772996,61.81,75644.18,0.0,-0.00314,1e-05,0.18204]
[1779848778028,61.81,75643.5,0.0,-0.00315,1e-05,0.18232]
[1779848784070,61.81,75643.73,0.0,-0.00315,1e-05,0.18223]
[1779848790112,61.81,75644.51,0.0,-0.00314,1e-05,0.1819]
[1779848795147,61.81,75644.71,0.0,-0.0031,1e-05,0.17953]
[1779848800182,61.81,75646.56,0.0,-0.00309,1e-05,0.17876]
[1779848805217,61.81,75654.58,0.0,-0.00302,1e-05,0.17547]
[1779848810253,61.81,75658.05,0.0,-0.003,1e-05,0.17407]
[1779848815286,61.81,75659.15,0.0,-0.00299,1e-05,0.17362]
[1779848820322,61.81,75662.65,0.0,-0.00296,1e-05,0.17222]
[1779848825358,61.81,75670.44,0.0,-0.0029,1e-05,0.16912]
[1779848830400,61.81,75678.43,0.0,-0.00284,1e-05,0.166]
[1779848835431,61.81,75682.68,0.0,-0.00281,1e-05,0.16436]
[1779848841474,61.81,75681.7,0.0,-0.00282,1e-05,0.16474]
[1779848846508,61.81,75678.71,0.0,-0.00284,1e-05,0.16589]
[1779848851543,61.81,75677.43,0.0,-0.00281,1e-05,0.16425]
[1779848856580,61.81,75670.76,0.0,-0.00286,1e-05,0.16683]
[1779848861614,61.81,75671.56,0.0,-0.00286,1e-05,0.16652]
[1779848871684,61.81,75671.09,0.0,-0.00286,1e-05,0.1667]
[1779848876718,61.81,75671.5,0.0,-0.00286,1e-05,0.16654]
[1779848881753,61.81,75671.95,0.0,-0.00285,1e-05,0.16637]
[1779848886788,61.81,75684.6,0.0,-0.00276,1e-05,0.16151]
[1779848891824,61.81,75688.2,0.0,-0.00274,1e-05,0.16015]
[1779848896859,61.81,75682.96,0.0,-0.00277,1e-05,0.16213]
[1779848901897,61.81,75672.73,0.0,-0.00285,1e-05,0.16606]
[1779848906932,61.81,75668.54,0.0,-0.00288,1e-05,0.1677]
[1779848911967,61.81,75668.38,0.0,-0.00284,1e-05,0.1656]
[1779848917002,61.81,75670.12,0.0,-0.00283,1e-05,0.16493]
[1779848922036,61.81,75671.57,0.0,-0.00282,1e-05,0.16437]
[1779848928078,61.81,75671.63,0.0,-0.00282,1e-05,0.16434]
[1779848933933,61.81,75673.02,0.0,-0.00281,1e-05,0.16381]
[1779848944192,61.81,75673.47,0.0,-0.00281,1e-05,0.16364]
[1779848949228,61.81,75674.21,0.0,-0.0028,1e-05,0.16335]
[1779848954263,61.81,75674.35,0.0,-0.0028,1e-05,0.1633]
[1779848960306,61.81,75674.99,0.0,-0.0028,1e-05,0.16305]
[1779848967353,61.81,75675.09,0.0,-0.0028,1e-05,0.16301]
[1779848972392,61.81,75665.85,0.0,-0.00283,1e-05,0.16443]
[1779848977428,61.81,75665.63,0.0,-0.00283,1e-05,0.16451]
[1779848982462,61.81,75662.7,0.0,-0.00285,1e-05,0.16565]
[1779848987497,61.81,75661.33,0.0,-0.00286,1e-05,0.16618]
[1779848992532,61.81,75660.99,0.0,-0.00286,1e-05,0.16632]
[1779848998575,61.81,75660.55,0.0,-0.00287,1e-05,0.16649]
[1779849004433,61.81,75659.0,0.0,-0.00288,1e-05,0.16709]
[1779849009651,61.81,75657.39,0.0,-0.00289,1e-05,0.16772]
[1779849014687,61.81,75645.0,0.0,-0.00299,1e-05,0.17265]
[1779849019724,61.81,75644.12,0.0,-0.00299,1e-05,0.17301]
[1779849024757,61.81,75646.75,0.0,-0.00297,1e-05,0.17195]
[1779849029791,61.81,75645.48,0.0,-0.00298,1e-05,0.17246]
[1779849034827,61.81,75644.49,0.0,-0.00295,1e-05,0.17064]
[1779849039862,61.81,75643.16,0.0,-0.00296,1e-05,0.17117]
[1779849044896,61.81,75643.12,0.0,-0.00296,1e-05,0.17118]
[1779849049931,61.81,75642.48,0.0,-0.00297,1e-05,0.17144]
[1779849054967,61.81,75643.48,0.0,-0.00296,1e-05,0.17104]
[1779849060006,61.81,75655.14,0.0,-0.00287,1e-05,0.16643]
[1779849065038,61.81,75649.34,0.0,-0.00291,1e-05,0.16871]
[1779849070072,61.81,75650.77,0.0,-0.0029,1e-05,0.16815]
[1779849075106,61.81,75652.14,0.0,-0.00289,1e-05,0.16761]
[1779849080145,61.81,75651.86,0.0,-0.0029,1e-05,0.16772]
[1779849086187,61.81,75652.59,0.0,-0.00289,1e-05,0.16743]
[1779849091220,61.81,75658.8,0.0,-0.00281,1e-05,0.16286]
[1779849096257,61.81,75654.97,0.0,-0.00284,1e-05,0.16433]
[1779849101291,61.81,75650.56,0.0,-0.00287,1e-05,0.16605]
[1779849106325,61.81,75648.03,0.0,-0.00289,1e-05,0.16704]
[1779849111361,61.81,75644.08,0.0,-0.00292,1e-05,0.16859]
[1779849116403,61.81,75628.1,0.0,-0.00304,1e-05,0.17502]
[1779849121440,61.81,75623.67,0.0,-0.00308,1e-05,0.17684]
[1779849126485,61.81,75634.45,0.0,-0.00299,1e-05,0.17244]
[1779849132513,61.81,75639.13,0.0,-0.00296,1e-05,0.17056]
[1779849138555,61.81,75637.98,0.0,-0.00296,1e-05,0.17102]
[1779849143590,61.81,75636.51,0.0,-0.00298,1e-05,0.17161]
[1779849148631,61.81,75635.77,0.0,-0.00298,1e-05,0.17191]
[1779849153671,61.81,75628.64,0.0,-0.003,1e-05,0.17255]
[1779849158702,61.81,75628.52,0.0,-0.003,1e-05,0.1726]
[1779849163738,61.81,75628.7,0.0,-0.003,1e-05,0.17252]
[1779849168773,61.81,75628.57,0.0,-0.003,1e-05,0.17258]
[1779849173808,61.81,75629.18,0.0,-0.00299,1e-05,0.17233]
[1779849178844,61.81,75632.54,0.0,-0.00297,1e-05,0.17098]
[1779849183879,61.81,75636.24,0.0,-0.00294,1e-05,0.1695]
[1779849189921,61.81,75637.96,0.0,-0.00293,1e-05,0.16881]
[1779849194956,61.81,75645.27,0.0,-0.00287,1e-05,0.16594]
[1779849199991,61.81,75645.11,0.0,-0.00287,1e-05,0.166]
[1779849205030,61.81,75644.65,0.0,-0.00288,1e-05,0.16618]
[1779849210063,61.81,75645.99,0.0,-0.00287,1e-05,0.16565]
[1779849215097,61.81,75648.86,0.0,-0.00281,1e-05,0.16238]
[1779849220136,61.81,75649.42,0.0,-0.0028,1e-05,0.16217]
[1779849225167,61.81,75644.95,0.0,-0.00284,1e-05,0.16389]
[1779849230203,61.81,75645.37,0.0,-0.00283,1e-05,0.16373]
[1779849235238,61.81,75655.12,0.0,-0.00276,1e-05,0.15999]
[1779849240274,61.81,75661.92,0.0,-0.00271,1e-05,0.15743]
[1779849245309,61.81,75661.39,0.0,-0.00272,1e-05,0.15763]
[1779849250343,61.81,75660.08,0.0,-0.00273,1e-05,0.15812]
[1779849255379,61.81,75677.25,0.0,-0.0026,1e-05,0.15179]
[1779849260414,61.81,75681.51,0.0,-0.00258,1e-05,0.15026]
[1779849265449,61.81,75682.28,0.0,-0.00257,1e-05,0.14998]
[1779849270484,61.81,75679.56,0.0,-0.00259,1e-05,0.15096]
[1779849275520,61.81,75680.63,0.0,-0.00255,1e-05,0.14856]
[1779849281562,61.81,75681.82,0.0,-0.00254,1e-05,0.14813]
[1779849286598,61.81,75682.41,0.0,-0.00254,1e-05,0.14792]
[1779849291632,61.81,75687.29,0.0,-0.0025,1e-05,0.1462]
[1779849296667,61.81,75689.71,0.0,-0.00249,1e-05,0.14536]
[1779849301702,61.81,75691.59,0.0,-0.00247,1e-05,0.1447]
[1779849306737,61.81,75714.4,0.0,-0.00233,1e-05,0.13696]
[1779849311774,61.81,75723.43,0.0,-0.00227,1e-05,0.134]
[1779849316807,61.81,75723.94,0.0,-0.00227,1e-05,0.13383]
[1779849321842,61.81,75723.66,0.0,-0.00227,1e-05,0.13392]
[1779849326878,61.81,75720.53,0.0,-0.00229,1e-05,0.13494]
[1779849331913,61.81,75717.49,0.0,-0.00228,1e-05,0.13407]
[1779849336778,61.81,75698.62,0.0,-0.0024,1e-05,0.14034]
[1779849342016,61.81,75687.34,0.0,-0.00247,1e-05,0.14421]
[1779849347052,61.81,75686.47,0.0,-0.00247,1e-05,0.14451]
[1779849353093,61.81,75687.37,0.0,-0.00247,1e-05,0.1442]
[1779849358127,61.81,75687.49,0.0,-0.00247,1e-05,0.14415]
[1779849363167,61.81,75687.77,0.0,-0.00247,1e-05,0.14406]
[1779849370212,61.81,75687.88,0.0,-0.00247,1e-05,0.14402]
[1779849375248,61.81,75687.43,0.0,-0.00247,1e-05,0.14418]
[1779849381289,61.81,75688.25,0.0,-0.00246,1e-05,0.14389]
[1779849386324,61.81,75687.89,0.0,-0.00247,1e-05,0.14402]
[1779849391359,61.81,75689.21,0.0,-0.00242,1e-05,0.1416]
[1779849396395,61.81,75674.53,0.0,-0.00252,1e-05,0.1467]
[1779849401430,61.81,75675.19,0.0,-0.00252,1e-05,0.14647]
[1779849406464,61.81,75673.23,0.0,-0.00253,1e-05,0.14716]
[1779849411500,61.81,75672.98,0.0,-0.00253,1e-05,0.14725]
[1779849416538,61.81,75664.54,0.0,-0.00259,1e-05,0.15026]
[1779849421572,61.81,75667.07,0.0,-0.00257,1e-05,0.14935]
[1779849426608,61.81,75673.81,0.0,-0.00253,1e-05,0.14696]
[1779849431644,61.81,75672.88,0.0,-0.00253,1e-05,0.14729]
[1779849436679,61.81,75669.27,0.0,-0.00256,1e-05,0.14857]
[1779849442720,61.81,75668.65,0.0,-0.00256,1e-05,0.14879]
[1779849448765,61.81,75667.44,0.0,-0.00257,1e-05,0.14922]
[1779849453801,61.81,75666.09,0.0,-0.00254,1e-05,0.14768]
[1779849458836,61.81,75665.81,0.0,-0.00255,1e-05,0.14778]
[1779849461857,61.81,75646.77,0.0,-0.00268,1e-05,0.15469]
[1779849466892,61.81,75643.92,0.0,-0.0027,1e-05,0.15575]
[1779849471927,61.81,75647.45,0.0,-0.00267,1e-05,0.15444]
[1779849476965,61.81,75651.98,0.0,-0.00264,1e-05,0.15277]
[1779849482001,61.81,75652.69,0.0,-0.00264,1e-05,0.15251]
[1779849487038,61.81,75650.83,0.0,-0.00265,1e-05,0.15319]
[1779849492073,61.81,75649.98,0.0,-0.00266,1e-05,0.1535]
[1779849497899,61.81,75650.6,0.0,-0.00265,1e-05,0.15328]
[1779849503151,61.81,75652.07,0.0,-0.00264,1e-05,0.15274]
[1779849508186,61.81,75652.11,0.0,-0.00264,1e-05,0.15272]
[1779849513222,61.81,75652.22,0.0,-0.00261,1e-05,0.15062]
[1779849519265,61.81,75652.41,0.0,-0.0026,1e-05,0.15055]
[1779849524302,61.81,75649.5,0.0,-0.00262,1e-05,0.15161]
[1779849530342,61.81,75647.62,0.0,-0.00264,1e-05,0.15229]
[1779849536385,61.81,75648.2,0.0,-0.00263,1e-05,0.15208]
[1779849541420,61.81,75646.81,0.0,-0.00264,1e-05,0.15259]
[1779849546455,61.81,75658.61,0.0,-0.00256,1e-05,0.14832]
[1779849553505,61.81,75657.73,0.0,-0.00257,1e-05,0.14863]
[1779849558541,61.81,75656.57,0.0,-0.00258,1e-05,0.14905]
[1779849563574,61.81,75654.32,0.0,-0.00259,1e-05,0.14986]
[1779849565587,61.81,75637.9,0.0,-0.00271,1e-05,0.15588]
[1779849570623,61.81,75635.01,0.0,-0.00273,1e-05,0.15696]
[1779849575658,61.81,75633.82,0.0,-0.0027,1e-05,0.15529]
[1779849577682,61.81,75614.93,0.0,-0.00284,1e-05,0.16247]
[1779849584731,61.81,75608.99,0.0,-0.00289,1e-05,0.16479]
[1779849589767,61.81,75594.17,0.0,-0.003,1e-05,0.17069]
[1779849594802,61.81,75591.97,0.0,-0.00302,1e-05,0.17158]
[1779849599838,61.81,75594.33,0.0,-0.003,1e-05,0.17062]
[1779849604872,61.81,75597.92,0.0,-0.00297,1e-05,0.16918]
[1779849609908,61.81,75600.53,0.0,-0.00295,1e-05,0.16813]
[1779849614942,61.81,75608.28,0.0,-0.00289,1e-05,0.16506]
[1779849619980,61.81,75608.44,0.0,-0.00289,1e-05,0.165]
[1779849625026,61.81,75611.15,0.0,-0.00287,1e-05,0.16394]
[1779849630050,61.81,75619.36,0.0,-0.00281,1e-05,0.16076]
[1779849632064,61.81,75623.69,0.0,-0.00274,1e-05,0.15696]
[1779849637100,61.81,75612.33,0.0,-0.00282,1e-05,0.16129]
[1779849642136,61.81,75611.74,0.0,-0.00283,1e-05,0.16152]
[1779849647171,61.81,75612.59,0.0,-0.00282,1e-05,0.16119]
[1779849652206,61.81,75620.93,0.0,-0.00276,1e-05,0.15801]
[1779849657242,61.81,75623.02,0.0,-0.00274,1e-05,0.15722]
[1779849662276,61.81,75622.37,0.0,-0.00275,1e-05,0.15746]
[1779849667311,61.81,75629.11,0.0,-0.0027,1e-05,0.15494]
[1779849672347,61.81,75629.43,0.0,-0.0027,1e-05,0.15482]
[1779849677383,61.81,75631.16,0.0,-0.00268,1e-05,0.15417]
[1779849682418,61.81,75632.13,0.0,-0.00268,1e-05,0.15381]
[1779849687452,61.81,75633.1,0.0,-0.00267,1e-05,0.15346]
[1779849692489,61.81,75627.59,0.0,-0.00267,1e-05,0.15339]
[1779849697523,61.81,75627.44,0.0,-0.00267,1e-05,0.15345]
[1779849702559,61.81,75627.35,0.0,-0.00268,1e-05,0.15348]
[1779849707594,61.81,75624.81,0.0,-0.00269,1e-05,0.15442]
[1779849712633,61.81,75625.19,0.0,-0.00269,1e-05,0.15428]
[1779849717664,61.81,75623.92,0.0,-0.0027,1e-05,0.15475]
[1779849722700,61.81,75619.26,0.0,-0.00273,1e-05,0.1565]
[1779849727736,61.81,75609.25,0.0,-0.00281,1e-05,0.1603]
[1779849732770,61.81,75599.7,0.0,-0.00288,1e-05,0.16401]
[1779849737806,61.81,75598.96,0.0,-0.00289,1e-05,0.1643]
[1779849742840,61.81,75604.44,0.0,-0.00284,1e-05,0.16216]
[1779849747874,61.81,75606.33,0.0,-0.00283,1e-05,0.16143]
[1779849752910,61.81,75605.9,0.0,-0.0028,1e-05,0.15941]
[1779849757970,61.81,75606.54,0.0,-0.00279,1e-05,0.15917]
[1779849763005,61.81,75604.81,0.0,-0.0028,1e-05,0.15983]
[1779849768039,61.81,75618.81,0.0,-0.0027,1e-05,0.15454]
[1779849773074,61.81,75616.65,0.0,-0.00272,1e-05,0.15534]
[1779849779117,61.81,75624.39,0.0,-0.00266,1e-05,0.15247]
[1779849784155,61.81,75630.81,0.0,-0.00261,1e-05,0.15012]
[1779849789190,61.81,75623.67,0.0,-0.00267,1e-05,0.15274]
[1779849795231,61.81,75622.18,0.0,-0.00268,1e-05,0.15329]
[1779849800267,61.81,75620.52,0.0,-0.00269,1e-05,0.1539]
[1779849805302,61.81,75619.44,0.0,-0.0027,1e-05,0.1543]
[1779849810337,61.81,75618.05,0.0,-0.00271,1e-05,0.15482]
[1779849812351,61.81,75621.01,0.0,-0.00265,1e-05,0.15162]
[1779849817385,61.81,75623.92,0.0,-0.00263,1e-05,0.15055]
[1779849823432,61.81,75624.96,0.0,-0.00262,1e-05,0.15017]
[1779849828467,61.81,75621.88,0.0,-0.00264,1e-05,0.1513]
[1779849833503,61.81,75622.02,0.0,-0.00264,1e-05,0.15125]
[1779849840314,61.81,75622.53,0.0,-0.00264,1e-05,0.15106]
[1779849845586,61.81,75618.58,0.0,-0.00267,1e-05,0.15251]
[1779849850621,61.81,75617.32,0.0,-0.00268,1e-05,0.15298]
[1779849855656,61.81,75611.13,0.0,-0.00272,1e-05,0.15528]
[1779849860690,61.81,75608.87,0.0,-0.00274,1e-05,0.15613]
[1779849865727,61.81,75609.25,0.0,-0.00273,1e-05,0.15599]
[1779849870765,61.81,75608.72,0.0,-0.00274,1e-05,0.15618]
[1779849872777,61.81,75612.91,0.0,-0.00267,1e-05,0.1525]
[1779849877815,61.81,75610.42,0.0,-0.00269,1e-05,0.15342]
[1779849882850,61.81,75619.85,0.0,-0.00262,1e-05,0.14995]
[1779849887884,61.81,75630.25,0.0,-0.00255,1e-05,0.14621]
[1779849892920,61.81,75628.86,0.0,-0.00256,1e-05,0.1467]
[1779849897955,61.81,75626.62,0.0,-0.00257,1e-05,0.14751]
[1779849903000,61.81,75630.44,0.0,-0.00255,1e-05,0.14614]
[1779849908036,61.81,75631.76,0.0,-0.00254,1e-05,0.14567]
[1779849913070,61.81,75634.57,0.0,-0.00252,1e-05,0.14468]
[1779849918106,61.81,75631.52,0.0,-0.00254,1e-05,0.14576]
[1779849923144,61.81,75631.98,0.0,-0.00254,1e-05,0.14559]
[1779849928179,61.81,75632.17,0.0,-0.00254,1e-05,0.14553]
[1779849933215,61.81,75631.78,0.0,-0.0025,1e-05,0.14364]
[1779849938250,61.81,75631.54,0.0,-0.0025,1e-05,0.14372]
[1779849943286,61.81,75633.6,0.0,-0.00249,1e-05,0.143]
[1779849948324,61.81,75632.1,0.0,-0.0025,1e-05,0.14352]
[1779849953360,61.81,75633.66,0.0,-0.00249,1e-05,0.14298]
[1779849958394,61.81,75634.04,0.0,-0.00249,1e-05,0.14285]
[1779849963429,61.81,75632.86,0.0,-0.0025,1e-05,0.14326]
[1779849970479,61.81,75632.46,0.0,-0.0025,1e-05,0.1434]
[1779849975514,61.81,75634.12,0.0,-0.00249,1e-05,0.14282]
[1779849980554,61.81,75631.15,0.0,-0.00251,1e-05,0.14386]
[1779849985589,61.81,75630.84,0.0,-0.00251,1e-05,0.14397]
[1779849990623,61.81,75630.0,0.0,-0.00252,1e-05,0.14426]
[1779849995658,61.81,75629.9,0.0,-0.00248,1e-05,0.14228]
[1779850001445,61.81,75632.8,0.0,-0.00246,1e-05,0.14127]
[1779850006735,61.81,75640.62,0.0,-0.00241,1e-05,0.13859]
[1779850011770,61.81,75641.22,0.0,-0.00241,1e-05,0.13838]
[1779850016806,61.81,75642.08,0.0,-0.0024,1e-05,0.13809]
[1779850021841,61.81,75654.47,0.0,-0.00232,1e-05,0.13394]
[1779850026876,61.81,75666.22,0.0,-0.00225,1e-05,0.1301]
[1779850031911,61.81,75663.37,0.0,-0.00226,1e-05,0.13103]
[1779850036949,61.81,75658.4,0.0,-0.0023,1e-05,0.13265]
[1779850042989,61.81,75657.72,0.0,-0.0023,1e-05,0.13287]
[1779850048027,61.81,75657.51,0.0,-0.0023,1e-05,0.13294]
[1779850053064,61.81,75644.34,0.0,-0.00235,1e-05,0.13537]
[1779850058099,61.81,75634.46,0.0,-0.00242,1e-05,0.13871]
[1779850063134,61.81,75633.68,0.0,-0.00242,1e-05,0.13898]
[1779850068169,61.81,75635.03,0.0,-0.00241,1e-05,0.13852]
[1779850075217,61.81,75634.71,0.0,-0.00242,1e-05,0.13863]
[1779850080253,61.81,75635.0,0.0,-0.00241,1e-05,0.13853]
[1779850085288,61.81,75633.45,0.0,-0.00242,1e-05,0.13906]
[1779850090331,61.81,75635.08,0.0,-0.00241,1e-05,0.1385]
[1779850096368,61.81,75634.29,0.0,-0.00242,1e-05,0.13877]
[1779850101403,61.81,75632.9,0.0,-0.00243,1e-05,0.13924]
[1779850109459,61.81,75632.34,0.0,-0.00243,1e-05,0.13944]
[1779850114494,61.81,75631.67,0.0,-0.0024,1e-05,0.13769]
[1779850119529,61.81,75631.53,0.0,-0.0024,1e-05,0.13773]
[1779850124564,61.81,75633.24,0.0,-0.00239,1e-05,0.13715]
[1779850129598,61.81,75646.45,0.0,-0.00231,1e-05,0.13275]
[1779850135641,61.81,75641.4,0.0,-0.00234,1e-05,0.13442]
[1779850141683,61.81,75639.96,0.0,-0.00235,1e-05,0.1349]
[1779850146718,61.81,75639.4,0.0,-0.00235,1e-05,0.13508]
[1779850151754,61.81,75629.18,0.0,-0.00242,1e-05,0.13853]
[1779850156789,61.81,75629.63,0.0,-0.00242,1e-05,0.13838]
[1779850161824,61.81,75632.59,0.0,-0.0024,1e-05,0.13737]
[1779850166858,61.81,75634.14,0.0,-0.00239,1e-05,0.13685]
[1779850172659,61.81,75634.19,0.0,-0.00235,1e-05,0.13488]
[1779850177937,61.81,75633.8,0.0,-0.00235,1e-05,0.13501]
[1779850182973,61.81,75635.46,0.0,-0.00234,1e-05,0.13445]
[1779850188009,61.81,75634.87,0.0,-0.00235,1e-05,0.13465]
[1779850193043,61.81,75633.47,0.0,-0.00236,1e-05,0.13512]
[1779850198080,61.81,75633.6,0.0,-0.00236,1e-05,0.13507]
[1779850203118,61.81,75634.05,0.0,-0.00235,1e-05,0.13492]
[1779850210163,61.81,75633.48,0.0,-0.00236,1e-05,0.13511]
[1779850215199,61.81,75633.38,0.0,-0.00236,1e-05,0.13515]
[1779850220234,61.81,75634.54,0.0,-0.00235,1e-05,0.13476]
[1779850226275,61.81,75632.68,0.0,-0.00236,1e-05,0.13538]
[1779850231310,61.81,75632.56,0.0,-0.00233,1e-05,0.13348]
[1779850236347,61.81,75639.31,0.0,-0.00229,1e-05,0.13126]
[1779850241380,61.81,75642.91,0.0,-0.00226,1e-05,0.13009]
[1779850246415,61.81,75642.95,0.0,-0.00226,1e-05,0.13007]
[1779850252456,61.81,75642.23,0.0,-0.00227,1e-05,0.13031]
[1779850257494,61.81,75636.02,0.0,-0.00231,1e-05,0.13234]
[1779850262538,61.81,75637.37,0.0,-0.0023,1e-05,0.13189]
[1779850267566,61.81,75636.6,0.0,-0.0023,1e-05,0.13215]
[1779850272600,61.81,75632.22,0.0,-0.00233,1e-05,0.13359]
[1779850277636,61.81,75631.58,0.0,-0.00234,1e-05,0.1338]
[1779850282671,61.81,75632.93,0.0,-0.00233,1e-05,0.13336]
[1779850287706,61.81,75633.62,0.0,-0.00232,1e-05,0.13313]
[1779850292740,61.81,75643.83,0.0,-0.00223,1e-05,0.1279]
[1779850297776,61.81,75650.78,0.0,-0.00218,1e-05,0.1257]
[1779850302810,61.81,75647.33,0.0,-0.0022,1e-05,0.12679]
[1779850307846,61.81,75646.72,0.0,-0.00221,1e-05,0.12698]
[1779850312881,61.81,75647.03,0.0,-0.00221,1e-05,0.12688]
[1779850317916,61.81,75654.52,0.0,-0.00216,1e-05,0.12452]
[1779850322951,61.81,75656.7,0.0,-0.00215,1e-05,0.12385]
[1779850327987,61.81,75658.31,0.0,-0.00214,1e-05,0.12335]
[1779850333787,61.81,75657.56,0.0,-0.00214,1e-05,0.12358]
[1779850339066,61.81,75657.73,0.0,-0.00214,1e-05,0.12353]
[1779850344100,61.81,75657.42,0.0,-0.00214,1e-05,0.12362]
[1779850349138,61.81,75667.27,0.0,-0.00208,1e-05,0.1206]
[1779850354171,61.81,75668.6,0.0,-0.00205,1e-05,0.11841]
[1779850359207,61.81,75669.67,0.0,-0.00204,1e-05,0.11809]
[1779850364242,61.81,75669.43,0.0,-0.00204,1e-05,0.11817]
[1779850369277,61.81,75669.14,0.0,-0.00204,1e-05,0.11825]
[1779850374313,61.81,75668.91,0.0,-0.00205,1e-05,0.11832]
[1779850379346,61.81,75670.96,0.0,-0.00203,1e-05,0.11771]
[1779850384384,61.81,75676.2,0.0,-0.002,1e-05,0.11616]
[1779850389419,61.81,75684.93,0.0,-0.00196,1e-05,0.11362]
[1779850394453,61.81,75685.88,0.0,-0.00195,1e-05,0.11334]
[1779850399489,61.81,75685.12,0.0,-0.00195,1e-05,0.11356]
[1779850404523,61.81,75685.87,0.0,-0.00195,1e-05,0.11335]
[1779850409560,61.81,75685.94,0.0,-0.00195,1e-05,0.11333]
[1779850414594,61.81,75686.52,0.0,-0.00192,1e-05,0.11145]
[1779850419628,61.81,75684.53,0.0,-0.00193,1e-05,0.11202]
[1779850424665,61.81,75683.98,0.0,-0.00193,1e-05,0.11218]
[1779850429700,61.81,75684.35,0.0,-0.00193,1e-05,0.11207]
[1779850434736,61.81,75686.0,0.0,-0.00192,1e-05,0.1116]
[1779850439770,61.81,75686.09,0.0,-0.00192,1e-05,0.11158]
[1779850444805,61.81,75677.55,0.0,-0.00197,1e-05,0.11403]
[1779850450847,61.81,75678.98,0.0,-0.00196,1e-05,0.11361]
[1779850455881,61.81,75683.25,0.0,-0.00194,1e-05,0.11239]
[1779850462931,61.81,75682.71,0.0,-0.00194,1e-05,0.11254]
[1779850467966,61.81,75683.29,0.0,-0.00194,1e-05,0.11237]
[1779850473001,61.81,75685.48,0.0,-0.00189,1e-05,0.11006]
[1779850479061,61.81,75686.49,0.0,-0.00189,1e-05,0.10977]
[1779850484844,61.81,75686.71,0.0,-0.00189,1e-05,0.10971]
[1779850490141,61.81,75685.73,0.0,-0.00189,1e-05,0.10999]
[1779850495179,61.81,75685.92,0.0,-0.00189,1e-05,0.10993]
[1779850500211,61.81,75687.11,0.0,-0.00189,1e-05,0.1096]
[1779850505248,61.81,75688.66,0.0,-0.00188,1e-05,0.10917]
[1779850510283,61.81,75689.1,0.0,-0.00188,1e-05,0.10904]
[1779850515317,61.81,75689.0,0.0,-0.00188,1e-05,0.10907]
[1779850521359,61.81,75689.2,0.0,-0.00187,1e-05,0.10902]
[1779850526393,61.81,75695.6,0.0,-0.00184,1e-05,0.10724]
[1779850531428,61.81,75695.7,0.0,-0.00181,1e-05,0.10557]
[1779850536462,61.81,75695.08,0.0,-0.00182,1e-05,0.10574]
[1779850541498,61.81,75696.87,0.0,-0.00181,1e-05,0.10526]
[1779850546532,61.81,75698.71,0.0,-0.0018,1e-05,0.10476]
[1779850551568,61.81,75699.34,0.0,-0.00179,1e-05,0.10459]
[1779850559625,61.81,75696.73,0.0,-0.00181,1e-05,0.10529]
[1779850565410,61.81,75697.51,0.0,-0.0018,1e-05,0.10508]
[1779850572715,61.81,75697.51,0.0,-0.0018,1e-05,0.10508]
[1779850580771,61.81,75698.28,0.0,-0.0018,1e-05,0.10487]
[1779850585806,61.81,75698.01,0.0,-0.0018,1e-05,0.10495]
[1779850590841,61.81,75697.94,0.0,-0.0018,1e-05,0.10497]
[1779850595876,61.81,75695.84,0.0,-0.00178,1e-05,0.10391]
[1779850600911,61.81,75702.15,0.0,-0.00175,1e-05,0.10223]
[1779850606953,61.81,75700.83,0.0,-0.00176,1e-05,0.10258]
[1779850611988,61.81,75702.75,0.0,-0.00175,0.0,0.10207]
[1779850617024,61.81,75710.54,0.0,-0.00171,0.0,0.10003]
[1779850622063,61.81,75709.98,0.0,-0.00171,0.0,0.10018]
[1779850627097,61.81,75709.84,0.0,-0.00171,0.0,0.10021]
[1779850632131,61.81,75706.21,0.0,-0.00173,0.0,0.10116]
[1779850637166,61.81,75704.58,0.0,-0.00174,0.0,0.10159]
[1779850643208,61.81,75704.89,0.0,-0.00174,0.0,0.10151]
[1779850649250,61.81,75706.05,0.0,-0.00173,0.0,0.1012]
[1779850653278,61.81,75709.59,0.0,-0.00169,0.0,0.09871]
[1779850660346,61.81,75710.3,0.0,-0.00169,0.0,0.09853]
[1779850666111,61.81,75710.61,0.0,-0.00168,0.0,0.09845]
[1779850671423,61.81,75710.35,0.0,-0.00169,0.0,0.09852]
[1779850676458,61.81,75710.87,0.0,-0.00168,0.0,0.09838]
[1779850681495,61.81,75711.14,0.0,-0.00168,0.0,0.09831]
[1779850686529,61.81,75712.67,0.0,-0.00167,0.0,0.09792]
[1779850691564,61.81,75712.15,0.0,-0.00168,0.0,0.09806]
[1779850696599,61.81,75711.21,0.0,-0.00168,0.0,0.0983]
[1779850701634,61.81,75710.84,0.0,-0.00168,0.0,0.09839]
[1779850709692,61.81,75711.41,0.0,-0.00168,0.0,0.09824]
[1779850714728,61.81,75711.63,0.0,-0.00165,0.0,0.09664]
[1779850719763,61.81,75714.02,0.0,-0.00164,0.0,0.09604]
[1779850724797,61.81,75714.02,0.0,-0.00164,0.0,0.09604]
[1779850729832,61.81,75710.03,0.0,-0.00166,0.0,0.09705]
[1779850734868,61.81,75710.7,0.0,-0.00166,0.0,0.09688]
[1779850739903,61.81,75703.09,0.0,-0.00169,0.0,0.09882]
[1779850745944,61.81,75703.78,0.0,-0.00169,0.0,0.09864]
[1779850750982,61.81,75703.18,0.0,-0.00169,0.0,0.09879]
[1779850756016,61.81,75704.6,0.0,-0.00169,0.0,0.09843]
[1779850761052,61.81,75710.19,0.0,-0.00166,0.0,0.09701]
[1779850766088,61.81,75714.91,0.0,-0.00164,0.0,0.09582]
[1779850771123,61.81,75719.03,0.0,-0.00159,0.0,0.09328]
[1779850777163,61.81,75718.78,0.0,-0.00159,0.0,0.09334]
[1779850782198,61.81,75718.43,0.0,-0.0016,0.0,0.09343]
[1779850787233,61.81,75715.29,0.0,-0.00161,0.0,0.0942]
[1779850792271,61.81,75718.28,0.0,-0.0016,0.0,0.09347]
[1779850797305,61.81,75726.65,0.0,-0.00156,0.0,0.09143]
[1779850799320,61.81,75749.98,0.0,-0.00146,0.0,0.08597]
[1779850804357,61.81,75763.36,0.0,-0.0014,0.0,0.08298]
[1779850809391,61.81,75768.79,0.0,-0.00138,0.0,0.08179]
[1779850815438,61.81,75768.67,0.0,-0.00138,0.0,0.08181]
[1779850820469,61.81,75769.04,0.0,-0.00138,0.0,0.08173]
[1779850825506,61.81,75751.22,0.0,-0.00145,0.0,0.08569]
[1779850829535,61.81,75734.74,0.0,-0.00152,0.0,0.08951]
[1779850834570,61.81,75730.61,0.0,-0.00152,0.0,0.08903]
[1779850839604,61.81,75727.68,0.0,-0.00153,0.0,0.08972]
[1779850844640,61.81,75724.84,0.0,-0.00154,0.0,0.09039]
[1779850849676,61.81,75724.54,0.0,-0.00154,0.0,0.09047]
[1779850854711,61.81,75726.59,0.0,-0.00153,0.0,0.08998]
[1779850859745,61.81,75730.05,0.0,-0.00152,0.0,0.08916]
[1779850864781,61.81,75730.71,0.0,-0.00152,0.0,0.08901]
[1779850870822,61.81,75734.27,0.0,-0.0015,0.0,0.08817]
[1779850875856,61.81,75734.47,0.0,-0.0015,0.0,0.08812]
[1779850880892,61.81,75746.48,0.0,-0.00145,0.0,0.08536]
[1779850886936,61.81,75747.74,0.0,-0.00144,0.0,0.08508]
[1779850891970,61.81,75747.22,0.0,-0.00142,0.0,0.0838]
[1779850897006,61.81,75744.93,0.0,-0.00143,0.0,0.08432]
[1779850902041,61.81,75738.62,0.0,-0.00146,0.0,0.08574]
[1779850907075,61.81,75738.16,0.0,-0.00146,0.0,0.08585]
[1779850912111,61.81,75733.91,0.0,-0.00148,0.0,0.08682]
[1779850917146,61.81,75734.2,0.0,-0.00148,0.0,0.08676]
[1779850922181,61.81,75730.65,0.0,-0.00149,0.0,0.08758]
[1779850927216,61.81,75725.7,0.0,-0.00151,0.0,0.08873]
[1779850932251,61.81,75724.27,0.0,-0.00152,0.0,0.08907]
[1779850937286,61.81,75719.59,0.0,-0.00154,0.0,0.09018]
[1779850942320,61.81,75727.11,0.0,-0.00151,0.0,0.0884]
[1779850947358,61.81,75735.12,0.0,-0.00147,0.0,0.08654]
[1779850951386,61.81,75740.02,0.0,-0.00143,0.0,0.08402]
[1779850956420,61.81,75736.06,0.0,-0.00145,0.0,0.08492]
[1779850961456,61.81,75732.83,0.0,-0.00146,0.0,0.08565]
[1779850966490,61.81,75731.18,0.0,-0.00147,0.0,0.08603]
[1779850971525,61.81,75735.11,0.0,-0.00145,0.0,0.08513]
[1779850976562,61.81,75754.3,0.0,-0.00137,0.0,0.08088]
[1779850981597,61.81,75762.07,0.0,-0.00134,0.0,0.07921]
[1779850986633,61.81,75774.64,0.0,-0.00129,0.0,0.07658]
[1779850991667,61.81,75777.39,0.0,-0.00128,0.0,0.07601]
[1779850996705,61.81,75784.82,0.0,-0.00125,0.0,0.0745]
[1779850998445,61.81,75803.54,0.0,-0.00118,0.0,0.07082]
[1779851003759,61.81,75808.41,0.0,-0.00117,0.0,0.06989]
[1779851008792,61.81,75812.07,0.0,-0.00115,0.0,0.0692]
[1779851013828,61.81,75813.74,0.0,-0.00113,0.0,0.0677]
[1779851018862,61.81,75814.53,0.0,-0.00113,0.0,0.06755]
[1779851023899,61.81,75820.24,0.0,-0.00111,0.0,0.06651]
[1779851028937,61.81,75818.88,0.0,-0.00111,0.0,0.06676]
[1779851033972,61.81,75818.97,0.0,-0.00111,0.0,0.06674]
[1779851039007,61.81,75819.32,0.0,-0.00111,0.0,0.06667]
[1779851044042,61.81,75832.31,0.0,-0.00107,0.0,0.06434]
[1779851049077,61.81,75830.14,0.0,-0.00107,0.0,0.06473]
[1779851054112,61.81,75833.22,0.0,-0.00106,0.0,0.06418]
[1779851059158,61.81,75838.5,0.0,-0.00105,0.0,0.06326]
[1779851064192,61.81,75841.03,0.0,-0.00104,0.0,0.06282]
[1779851069226,61.81,75837.22,0.0,-0.00105,0.0,0.06348]
[1779851074261,61.81,75830.21,0.0,-0.00106,0.0,0.06359]
[1779851079295,61.81,75828.69,0.0,-0.00106,0.0,0.06385]
[1779851084334,61.81,75824.47,0.0,-0.00107,0.0,0.0646]
[1779851088359,61.81,75807.86,0.0,-0.00113,0.0,0.06761]
[1779851093393,61.81,75805.23,0.0,-0.00114,0.0,0.0681]
[1779851098430,61.81,75808.54,0.0,-0.00113,0.0,0.06749]
[1779851103465,61.81,75825.81,0.0,-0.00107,0.0,0.06436]
[1779851108499,61.81,75828.38,0.0,-0.00106,0.0,0.06391]
[1779851114543,61.81,75824.72,0.0,-0.00107,0.0,0.06455]
[1779851119577,61.81,75823.97,0.0,-0.00108,0.0,0.06469]
[1779851124612,61.81,75827.18,0.0,-0.00107,0.0,0.06412]
[1779851129646,61.81,75831.44,0.0,-0.00105,0.0,0.06337]
[1779851131665,61.81,75834.12,0.0,-0.00103,0.0,0.0618]
[1779851136697,61.81,75842.49,0.0,-0.001,0.0,0.06038]
[1779851141730,61.81,75843.55,0.0,-0.001,0.0,0.0602]
[1779851146766,61.81,75841.79,0.0,-0.001,0.0,0.0605]
[1779851151803,61.81,75856.44,0.0,-0.00096,0.0,0.05809]
[1779851156836,61.81,75855.16,0.0,-0.00096,0.0,0.05829]
[1779851161899,61.81,75854.84,0.0,-0.00096,0.0,0.05835]
[1779851166925,61.81,75840.11,0.0,-0.00101,0.0,0.06078]
[1779851174982,61.81,75838.15,0.0,-0.00101,0.0,0.06111]
[1779851180016,61.81,75842.37,0.0,-0.001,0.0,0.0604]
[1779851185052,61.81,75844.96,0.0,-0.00099,0.0,0.05997]
[1779851190087,61.81,75844.1,0.0,-0.00099,0.0,0.06011]
[1779851195122,61.81,75844.86,0.0,-0.00098,0.0,0.05892]
[1779851200156,61.81,75849.76,0.0,-0.00096,0.0,0.05812]
[1779851205192,61.81,75854.13,0.0,-0.00095,0.0,0.05742]
[1779851210227,61.81,75858.59,0.0,-0.00094,0.0,0.0567]
[1779851215264,61.81,75855.82,0.0,-0.00094,0.0,0.05715]
[1779851220298,61.81,75850.02,0.0,-0.00096,0.0,0.05808]
[1779851225333,61.81,75844.57,0.0,-0.00098,0.0,0.05897]
[1779851230367,61.81,75844.36,0.0,-0.00098,0.0,0.059]
[1779851235403,61.81,75841.12,0.0,-0.00099,0.0,0.05954]
[1779851241445,61.81,75842.0,0.0,-0.00098,0.0,0.05939]
[1779851246480,61.81,75847.9,0.0,-0.00097,0.0,0.05842]
[1779851251514,61.81,75853.97,0.0,-0.00093,0.0,0.05641]
[1779851258564,61.81,75853.24,0.0,-0.00093,0.0,0.05652]
[1779851263599,61.81,75853.32,0.0,-0.00093,0.0,0.05651]
[1779851268634,61.81,75852.32,0.0,-0.00094,0.0,0.05667]
[1779851273669,61.81,75853.7,0.0,-0.00093,0.0,0.05645]
[1779851278704,61.81,75854.85,0.0,-0.00093,0.0,0.05627]
[1779851283739,61.81,75859.58,0.0,-0.00092,0.0,0.05553]
[1779851288772,61.81,75855.06,0.0,-0.00093,0.0,0.05624]
[1779851293808,61.81,75854.99,0.0,-0.00093,0.0,0.05625]
[1779851298844,61.81,75853.78,0.0,-0.00093,0.0,0.05644]
[1779851303878,61.81,75851.81,0.0,-0.00094,0.0,0.05675]
[1779851308914,61.81,75849.0,0.0,-0.00095,0.0,0.0572]
[1779851313951,61.81,75850.07,0.0,-0.00093,0.0,0.056]
[1779851318984,61.81,75850.28,0.0,-0.00093,0.0,0.05596]
[1779851325032,61.81,75850.93,0.0,-0.00092,0.0,0.05586]
[1779851330060,61.81,75852.03,0.0,-0.00092,0.0,0.05569]
[1779851335096,61.81,75853.42,0.0,-0.00092,0.0,0.05547]
[1779851340858,61.81,75856.37,0.0,-0.00091,0.0,0.05501]
[1779851346174,61.81,75853.81,0.0,-0.00092,0.0,0.05541]
[1779851351209,61.81,75853.95,0.0,-0.00092,0.0,0.05539]
[1779851356243,61.81,75851.48,0.0,-0.00092,0.0,0.05578]
[1779851363292,61.81,75841.25,0.0,-0.00095,0.0,0.0574]
[1779851369335,61.81,75840.77,0.0,-0.00095,0.0,0.05748]
[1779851374372,61.81,75823.44,0.0,-0.00099,0.0,0.05925]
[1779851379406,61.81,75820.85,0.0,-0.00099,0.0,0.05968]
[1779851384441,61.81,75821.74,0.0,-0.00099,0.0,0.05953]
[1779851389476,61.81,75818.51,0.0,-0.001,0.0,0.06007]
[1779851394512,61.81,75810.54,0.0,-0.00103,0.0,0.06142]
[1779851399547,61.81,75817.84,0.0,-0.001,0.0,0.06018]
[1779851404591,61.81,75812.33,0.0,-0.00102,0.0,0.06111]
[1779851409621,61.81,75812.43,0.0,-0.00102,0.0,0.0611]
[1779851414660,61.81,75809.18,0.0,-0.00103,0.0,0.06165]
[1779851419691,61.81,75798.94,0.0,-0.00106,0.0,0.06344]
[1779851424726,61.81,75791.91,0.0,-0.00109,0.0,0.06469]
[1779851428754,61.81,75808.72,0.0,-0.00103,0.0,0.06173]
[1779851431775,61.81,75812.17,0.0,-0.001,0.0,0.06005]
[1779851436814,61.81,75818.46,0.0,-0.00098,0.0,0.059]
[1779851441845,61.81,75819.24,0.0,-0.00098,0.0,0.05887]
[1779851451669,61.81,75818.62,0.0,-0.00098,0.0,0.05897]
[1779851456952,61.81,75819.17,0.0,-0.00098,0.0,0.05888]
[1779851461987,61.81,75819.09,0.0,-0.00098,0.0,0.05889]
[1779851470044,61.81,75819.34,0.0,-0.00098,0.0,0.05885]
[1779851475083,61.81,75818.63,0.0,-0.00098,0.0,0.05897]
[1779851480118,61.81,75819.78,0.0,-0.00098,0.0,0.05878]
[1779851486160,61.81,75818.02,0.0,-0.00099,0.0,0.05907]
[1779851491195,61.81,75818.4,0.0,-0.00097,0.0,0.05794]
[1779851497237,61.81,75814.37,0.0,-0.00098,0.0,0.0586]
[1779851502271,61.81,75813.59,0.0,-0.00098,0.0,0.05873]
[1779851507309,61.81,75798.92,0.0,-0.00103,0.0,0.06119]
[1779851512346,61.81,75800.44,0.0,-0.00102,0.0,0.06093]
[1779851518388,61.81,75800.51,0.0,-0.00102,0.0,0.06092]
[1779851524430,61.81,75800.99,0.0,-0.00102,0.0,0.06084]
[1779851529465,61.81,75798.59,0.0,-0.00103,0.0,0.06125]
[1779851534505,61.81,75797.91,0.0,-0.00103,0.0,0.06136]
[1779851542314,61.81,75797.73,0.0,-0.00103,0.0,0.0614]
[1779851547595,61.81,75797.6,0.0,-0.00103,0.0,0.06142]
[1779851553638,61.81,75797.33,0.0,-0.00101,0.0,0.06036]
[1779851558673,61.81,75794.91,0.0,-0.00102,0.0,0.06077]
[1779851563708,61.81,75790.14,0.0,-0.00104,0.0,0.06158]
[1779851568743,61.81,75790.88,0.0,-0.00103,0.0,0.06146]
[1779851574785,61.81,75793.86,0.0,-0.00102,0.0,0.06095]
[1779851580831,61.81,75793.62,0.0,-0.00102,0.0,0.06099]
[1779851585862,61.81,75795.37,0.0,-0.00102,0.0,0.06069]
[1779851590896,61.81,75794.95,0.0,-0.00102,0.0,0.06076]
[1779851595932,61.81,75793.88,0.0,-0.00102,0.0,0.06094]
[1779851600967,61.81,75793.71,0.0,-0.00102,0.0,0.06097]
[1779851606003,61.81,75793.93,0.0,-0.00102,0.0,0.06093]
[1779851612045,61.81,75800.72,0.0,-0.00098,0.0,0.0587]
[1779851617080,61.81,75796.42,0.0,-0.001,0.0,0.05941]
[1779851622115,61.81,75792.43,0.0,-0.00101,0.0,0.06008]
[1779851627150,61.81,75790.78,0.0,-0.00102,0.0,0.06036]
[1779851632184,61.81,75791.27,0.0,-0.00101,0.0,0.06028]
[1779851637219,61.81,75791.43,0.0,-0.00101,0.0,0.06025]
[1779851642255,61.81,75791.48,0.0,-0.00101,0.0,0.06024]
[1779851647289,61.81,75787.9,0.0,-0.00102,0.0,0.06085]
[1779851652324,61.81,75788.3,0.0,-0.00102,0.0,0.06078]
[1779851657359,61.81,75789.13,0.0,-0.00102,0.0,0.06064]
[1779851662395,61.81,75789.81,0.0,-0.00102,0.0,0.06053]
[1779851667429,61.81,75789.71,0.0,-0.00102,0.0,0.06054]
[1779851673232,61.81,75790.92,0.0,-0.001,0.0,0.05924]
[1779851678509,61.81,75791.31,0.0,-0.001,0.0,0.05917]
[1779851684551,61.81,75790.81,0.0,-0.001,0.0,0.05926]
[1779851690597,61.81,75792.09,0.0,-0.00099,0.0,0.05904]
[1779851696637,61.81,75789.61,0.0,-0.001,0.0,0.05946]
[1779851701672,61.81,75788.94,0.0,-0.001,0.0,0.05957]
[1779851706708,61.81,75788.0,0.0,-0.00101,0.0,0.05973]
[1779851713513,61.81,75788.98,0.0,-0.001,0.0,0.05956]
[1779851718799,61.81,75790.57,0.0,-0.001,0.0,0.0593]
[1779851720810,61.81,75746.19,0.0,-0.00114,0.0,0.06715]
[1779851725845,61.81,75749.5,0.0,-0.00113,0.0,0.06653]
[1779851731885,61.81,75748.86,0.0,-0.00111,0.0,0.06546]
[1779851736921,61.81,75753.03,0.0,-0.0011,0.0,0.0647]
[1779851742962,61.81,75759.03,0.0,-0.00108,0.0,0.06362]
[1779851747999,61.81,75760.01,0.0,-0.00108,0.0,0.06345]
[1779851753037,61.81,75760.8,0.0,-0.00107,0.0,0.06331]
[1779851758072,61.81,75761.4,0.0,-0.00107,0.0,0.0632]
[1779851764114,61.81,75768.49,0.0,-0.00105,0.0,0.06195]
[1779851769149,61.81,75774.04,0.0,-0.00103,0.0,0.06099]
[1779851775193,61.81,75780.7,0.0,-0.00101,0.0,0.05986]
[1779851780227,61.81,75779.55,0.0,-0.00101,0.0,0.06005]
[1779851785261,61.81,75771.77,0.0,-0.00104,0.0,0.06138]
[1779851790296,61.81,75773.2,0.0,-0.00103,0.0,0.06114]
[1779851795333,61.81,75764.92,0.0,-0.00104,0.0,0.06144]
[1779851800366,61.81,75749.25,0.0,-0.00109,0.0,0.06421]
[1779851806411,61.81,75743.99,0.0,-0.00111,0.0,0.06516]
[1779851811445,61.81,75739.92,0.0,-0.00112,0.0,0.06591]
[1779851816480,61.81,75742.56,0.0,-0.00112,0.0,0.06542]
[1779851821515,61.81,75742.63,0.0,-0.00112,0.0,0.06541]
[1779851827557,61.81,75728.14,0.0,-0.00117,0.0,0.06811]
[1779851832592,61.81,75726.32,0.0,-0.00117,0.0,0.06846]
[1779851837627,61.81,75728.12,0.0,-0.00117,0.0,0.06812]
[1779851842662,61.81,75726.28,0.0,-0.00117,0.0,0.06847]
[1779851847697,61.81,75723.62,0.0,-0.00118,0.0,0.06898]
[1779851852731,61.81,75723.13,0.0,-0.00116,0.0,0.06783]
[1779851859781,61.81,75718.22,0.0,-0.00118,0.0,0.06877]
[1779851864817,61.81,75716.81,0.0,-0.00119,0.0,0.06904]
[1779851869851,61.81,75717.16,0.0,-0.00118,0.0,0.06897]
[1779851874887,61.81,75717.12,0.0,-0.00118,0.0,0.06898]
[1779851879922,61.81,75718.09,0.0,-0.00118,0.0,0.0688]
[1779851885965,61.81,75718.31,0.0,-0.00118,0.0,0.06875]
[1779851891001,61.81,75726.29,0.0,-0.00115,0.0,0.06724]
[1779851897042,61.81,75726.34,0.0,-0.00115,0.0,0.06723]
[1779851902077,61.81,75727.04,0.0,-0.00115,0.0,0.0671]
[1779851907113,61.81,75728.91,0.0,-0.00114,0.0,0.06675]
[1779851913154,61.81,75729.89,0.0,-0.00112,0.0,0.06536]
[1779851918191,61.81,75729.85,0.0,-0.00112,0.0,0.06537]
[1779851923228,61.81,75729.27,0.0,-0.00112,0.0,0.06547]
[1779851930275,61.81,75728.71,0.0,-0.00112,0.0,0.06558]
[1779851935310,61.81,75718.56,0.0,-0.00116,0.0,0.06747]
[1779851940345,61.81,75721.92,0.0,-0.00115,0.0,0.06684]
[1779851945380,61.81,75721.0,0.0,-0.00115,0.0,0.06701]
[1779851950415,61.81,75720.56,0.0,-0.00115,0.0,0.06709]
[1779851955450,61.81,75719.25,0.0,-0.00116,0.0,0.06734]
[1779851961493,61.81,75725.88,0.0,-0.00113,0.0,0.0661]
[1779851966528,61.81,75725.49,0.0,-0.00113,0.0,0.06617]
[1779851972570,61.81,75724.95,0.0,-0.00112,0.0,0.06507]
[1779851977606,61.81,75725.01,0.0,-0.00112,0.0,0.06506]
[1779851982640,61.81,75724.44,0.0,-0.00112,0.0,0.06516]
[1779851987674,61.81,75724.98,0.0,-0.00112,0.0,0.06506]
[1779851994724,61.81,75725.29,0.0,-0.00111,0.0,0.06501]
[1779851999759,61.81,75725.55,0.0,-0.00111,0.0,0.06496]
[1779852002794,61.81,75706.65,0.0,-0.00118,0.0,0.0685]
[1779852007828,61.81,75707.31,0.0,-0.00118,0.0,0.06837]
[1779852012863,61.81,75708.93,0.0,-0.00117,0.0,0.06806]
[1779852017898,61.81,75710.13,0.0,-0.00117,0.0,0.06784]
[1779852023942,61.81,75708.43,0.0,-0.00117,0.0,0.06816]
[1779852028977,61.81,75700.17,0.0,-0.0012,0.0,0.06975]
[1779852033006,61.81,75703.2,0.0,-0.00117,0.0,0.06791]
[1779852039047,61.81,75709.02,0.0,-0.00115,0.0,0.06681]
[1779852044085,61.81,75720.26,0.0,-0.00111,0.0,0.06473]
[1779852049119,61.81,75720.83,0.0,-0.00111,0.0,0.06462]
[1779852055159,61.81,75721.99,0.0,-0.00111,0.0,0.06441]
[1779852060195,61.81,75719.23,0.0,-0.00112,0.0,0.06492]
[1779852065229,61.81,75718.38,0.0,-0.00112,0.0,0.06507]
[1779852070264,61.81,75715.82,0.0,-0.00113,0.0,0.06554]
[1779852075298,61.81,75717.15,0.0,-0.00112,0.0,0.0653]
[1779852080335,61.81,75719.2,0.0,-0.00112,0.0,0.06492]
[1779852085371,61.81,75721.44,0.0,-0.00111,0.0,0.06451]
[1779852090404,61.81,75721.93,0.0,-0.00111,0.0,0.06442]
[1779852096446,61.81,75721.55,0.0,-0.00109,0.0,0.06331]
[1779852101486,61.81,75722.71,0.0,-0.00108,0.0,0.0631]
[1779852107523,61.81,75723.53,0.0,-0.00108,0.0,0.06295]
[1779852113565,61.81,75724.0,0.0,-0.00108,0.0,0.06287]
[1779852118601,61.81,75728.99,0.0,-0.00106,0.0,0.06199]
[1779852124643,61.81,75728.43,0.0,-0.00106,0.0,0.06208]
[1779852129679,61.81,75723.89,0.0,-0.00108,0.0,0.06289]
[1779852135719,61.81,75723.24,0.0,-0.00108,0.0,0.06301]
[1779852140756,61.81,75718.07,0.0,-0.0011,0.0,0.06394]
[1779852145792,61.81,75720.7,0.0,-0.00109,0.0,0.06346]
[1779852150826,61.81,75720.57,0.0,-0.00109,0.0,0.06348]
[1779852155865,61.81,75722.09,0.0,-0.00107,0.0,0.06204]
[1779852161907,61.81,75720.95,0.0,-0.00107,0.0,0.06224]
[1779852166943,61.81,75720.13,0.0,-0.00107,0.0,0.06239]
[1779852171979,61.81,75720.09,0.0,-0.00107,0.0,0.06239]
[1779852177015,61.81,75711.83,0.0,-0.0011,0.0,0.06388]
[1779852184065,61.81,75712.36,0.0,-0.0011,0.0,0.06378]
[1779852190107,61.81,75713.22,0.0,-0.0011,0.0,0.06362]
[1779852195145,61.81,75714.7,0.0,-0.00109,0.0,0.06336]
[1779852200181,61.81,75714.39,0.0,-0.00109,0.0,0.06341]
[1779852205218,61.81,75714.61,0.0,-0.00109,0.0,0.06337]
[1779852210251,61.81,75715.47,0.0,-0.00109,0.0,0.06322]
[1779852213272,61.81,75721.26,0.0,-0.00105,0.0,0.06103]
[1779852218306,61.81,75727.36,0.0,-0.00103,0.0,0.05997]
[1779852223342,61.81,75733.83,0.0,-0.00101,0.0,0.05887]
[1779852228378,61.81,75731.85,0.0,-0.00101,0.0,0.05921]
[1779852233412,61.81,75726.97,0.0,-0.00103,0.0,0.06004]
[1779852238447,61.81,75723.15,0.0,-0.00104,0.0,0.0607]
[1779852243484,61.81,75705.65,0.0,-0.0011,0.0,0.0638]
[1779852248521,61.81,75706.2,0.0,-0.0011,0.0,0.0637]
[1779852253555,61.81,75706.62,0.0,-0.0011,0.0,0.06363]
[1779852258591,61.81,75708.38,0.0,-0.00109,0.0,0.06331]
[1779852263627,61.81,75707.56,0.0,-0.00109,0.0,0.06346]
[1779852268663,61.81,75700.33,0.0,-0.00112,0.0,0.06477]
[1779852273696,61.81,75700.29,0.0,-0.0011,0.0,0.06358]
[1779852278730,61.81,75698.07,0.0,-0.00111,0.0,0.06398]
[1779852284774,61.81,75696.45,0.0,-0.00111,0.0,0.06428]
[1779852287797,61.81,75714.05,0.0,-0.00105,0.0,0.06113]
[1779852292829,61.81,75717.2,0.0,-0.00104,0.0,0.06058]
[1779852297864,61.81,75716.96,0.0,-0.00104,0.0,0.06063]
[1779852302900,61.81,75733.79,0.0,-0.00099,0.0,0.05777]
[1779852307934,61.81,75730.95,0.0,-0.001,0.0,0.05824]
[1779852312971,61.81,75738.64,0.0,-0.00097,0.0,0.05697]
[1779852318009,61.81,75732.23,0.0,-0.00099,0.0,0.05803]
[1779852323044,61.81,75724.66,0.0,-0.00102,0.0,0.0593]
[1779852328081,61.81,75734.0,0.0,-0.00099,0.0,0.05773]
[1779852333116,61.81,75732.75,0.0,-0.00097,0.0,0.05684]
[1779852338151,61.81,75728.42,0.0,-0.00099,0.0,0.05755]
[1779852343187,61.81,75728.94,0.0,-0.00099,0.0,0.05747]
[1779852350241,61.81,75733.34,0.0,-0.00097,0.0,0.05674]
[1779852355275,61.81,75724.45,0.0,-0.001,0.0,0.05822]
[1779852360311,61.81,75722.54,0.0,-0.00101,0.0,0.05854]
[1779852368149,61.81,75720.17,0.0,-0.00101,0.0,0.05894]
[1779852373402,61.81,75719.25,0.0,-0.00102,0.0,0.05909]
[1779852379444,61.81,75718.55,0.0,-0.00102,0.0,0.05921]
[1779852384479,61.81,75718.2,0.0,-0.00102,0.0,0.05927]
[1779852389513,61.81,75718.31,0.0,-0.00102,0.0,0.05925]
[1779852391528,61.81,75721.09,0.0,-0.00099,0.0,0.05766]
[1779852396563,61.81,75721.08,0.0,-0.00099,0.0,0.05766]
[1779852401597,61.81,75718.51,0.0,-0.001,0.0,0.05809]
[1779852408436,61.81,75717.84,0.0,-0.001,0.0,0.05821]
[1779852413682,61.81,75717.5,0.0,-0.001,0.0,0.05826]
[1779852419724,61.81,75721.01,0.0,-0.00099,0.0,0.05768]
[1779852424782,61.81,75724.92,0.0,-0.00098,0.0,0.05703]
[1779852429817,61.81,75728.17,0.0,-0.00097,0.0,0.0565]
[1779852434852,61.81,75728.27,0.0,-0.00097,0.0,0.05648]
[1779852439888,61.81,75728.43,0.0,-0.00097,0.0,0.05645]
[1779852446936,61.81,75729.55,0.0,-0.00097,0.0,0.05627]
[1779852458786,61.81,75730.36,0.0,-0.00094,0.0,0.05506]
[1779852464056,61.81,75728.49,0.0,-0.00095,0.0,0.05536]
[1779852469091,61.81,75724.97,0.0,-0.00096,0.0,0.05593]
[1779852474126,61.81,75723.04,0.0,-0.00097,0.0,0.05624]
[1779852479162,61.81,75722.64,0.0,-0.00097,0.0,0.05631]
[1779852484196,61.81,75706.52,0.0,-0.00102,0.0,0.05899]
[1779852491251,61.81,75705.34,0.0,-0.00102,0.0,0.05919]
[1779852496286,61.81,75707.73,0.0,-0.00101,0.0,0.05879]
[1779852503336,61.81,75712.32,0.0,-0.001,0.0,0.05801]
[1779852509139,61.81,75713.11,0.0,-0.001,0.0,0.05788]
[1779852514413,61.81,75715.27,0.0,-0.00097,0.0,0.05641]
[1779852519449,61.81,75721.7,0.0,-0.00095,0.0,0.05537]
[1779852524483,61.81,75721.19,0.0,-0.00095,0.0,0.05545]
[1779852529520,61.81,75719.8,0.0,-0.00096,0.0,0.05568]
[1779852534554,61.81,75719.54,0.0,-0.00096,0.0,0.05572]
[1779852539590,61.81,75720.26,0.0,-0.00096,0.0,0.0556]
[1779852545633,61.81,75719.46,0.0,-0.00096,0.0,0.05573]
[1779852550668,61.81,75721.77,0.0,-0.00095,0.0,0.05536]
[1779852555702,61.81,75722.47,0.0,-0.00095,0.0,0.05525]
[1779852560739,61.81,75725.39,0.0,-0.00094,0.0,0.05478]
[1779852565774,61.81,75725.53,0.0,-0.00094,0.0,0.05476]
[1779852570808,61.81,75725.5,0.0,-0.00094,0.0,0.05476]
[1779852575843,61.81,75726.43,0.0,-0.00092,0.0,0.05355]
[1779852580881,61.81,75731.1,0.0,-0.00091,0.0,0.05282]
[1779852585916,61.81,75732.01,0.0,-0.0009,0.0,0.05268]
[1779852590951,61.81,75731.18,0.0,-0.00091,0.0,0.05281]
[1779852595987,61.81,75732.28,0.0,-0.0009,0.0,0.05264]
[1779852601021,61.81,75738.55,0.0,-0.00089,0.0,0.05168]
[1779852606057,61.81,75736.3,0.0,-0.00089,0.0,0.05202]
[1779852611093,61.81,75738.99,0.0,-0.00088,0.0,0.05162]
[1779852616129,61.81,75735.96,0.0,-0.00089,0.0,0.05208]
[1779852621163,61.81,75734.33,0.0,-0.0009,0.0,0.05233]
[1779852626200,61.81,75732.89,0.0,-0.0009,0.0,0.05255]
[1779852631233,61.81,75730.77,0.0,-0.00089,0.0,0.05183]
[1779852636268,61.81,75735.92,0.0,-0.00088,0.0,0.05106]
[1779852641302,61.81,75735.64,0.0,-0.00088,0.0,0.0511]
[1779852646338,61.81,75732.58,0.0,-0.00088,0.0,0.05156]
[1779852651373,61.81,75727.32,0.0,-0.0009,0.0,0.05236]
[1779852656408,61.81,75722.36,0.0,-0.00091,0.0,0.05313]
[1779852661443,61.81,75722.16,0.0,-0.00091,0.0,0.05316]
[1779852666477,61.81,75721.13,0.0,-0.00092,0.0,0.05332]
[1779852671513,61.81,75719.99,0.0,-0.00092,0.0,0.0535]
[1779852676549,61.81,75715.24,0.0,-0.00094,0.0,0.05425]
[1779852681582,61.81,75716.93,0.0,-0.00093,0.0,0.05398]
[1779852686620,61.81,75720.61,0.0,-0.00092,0.0,0.0534]
[1779852692661,61.81,75721.92,0.0,-0.0009,0.0,0.05215]
[1779852697696,61.81,75722.52,0.0,-0.0009,0.0,0.05206]
[1779852703740,61.81,75720.72,0.0,-0.0009,0.0,0.05233]
[1779852708776,61.81,75718.61,0.0,-0.00091,0.0,0.05266]
[1779852713810,61.81,75717.31,0.0,-0.00091,0.0,0.05286]
[1779852718846,61.81,75716.66,0.0,-0.00091,0.0,0.05296]
[1779852723882,61.81,75716.79,0.0,-0.00091,0.0,0.05294]
[1779852728917,61.81,75716.97,0.0,-0.00091,0.0,0.05291]
[1779852733953,61.81,75722.63,0.0,-0.0009,0.0,0.05204]
[1779852738987,61.81,75723.52,0.0,-0.00089,0.0,0.0519]
[1779852748053,61.81,75716.34,0.0,-0.00091,0.0,0.05301]
[1779852751073,61.81,75719.16,0.0,-0.00089,0.0,0.05153]
[1779852756115,61.81,75720.07,0.0,-0.00089,0.0,0.05139]
[1779852761150,61.81,75720.75,0.0,-0.00088,0.0,0.05129]
[1779852766185,61.81,75722.38,0.0,-0.00088,0.0,0.05105]
[1779852772227,61.81,75723.58,0.0,-0.00088,0.0,0.05086]
[1779852777261,61.81,75723.7,0.0,-0.00088,0.0,0.05085]
[1779852782297,61.81,75724.49,0.0,-0.00087,0.0,0.05073]
[1779852787331,61.81,75723.55,0.0,-0.00088,0.0,0.05087]
[1779852792367,61.81,75724.95,0.0,-0.00087,0.0,0.05066]
[1779852797401,61.81,75725.16,0.0,-0.00087,0.0,0.05063]
[1779852803444,61.81,75721.3,0.0,-0.00088,0.0,0.05121]
[1779852808480,61.81,75709.32,0.0,-0.00092,0.0,0.05305]
[1779852813514,61.81,75707.14,0.0,-0.00091,0.0,0.05233]
[1779852818549,61.81,75705.75,0.0,-0.00091,0.0,0.05255]
[1779852823584,61.81,75704.57,0.0,-0.00091,0.0,0.05273]
[1779852828618,61.81,75704.99,0.0,-0.00091,0.0,0.05266]
[1779852833654,61.81,75705.37,0.0,-0.00091,0.0,0.0526]
[1779852838689,61.81,75704.37,0.0,-0.00091,0.0,0.05276]
[1779852845739,61.81,75704.31,0.0,-0.00091,0.0,0.05277]
[1779852851563,61.81,75701.15,0.0,-0.00092,0.0,0.05326]
[1779852856815,61.81,75700.69,0.0,-0.00092,0.0,0.05334]
[1779852861849,61.81,75701.22,0.0,-0.00092,0.0,0.05325]
[1779852866885,61.81,75702.67,0.0,-0.00092,0.0,0.05303]
[1779852871920,61.81,75700.54,0.0,-0.00091,0.0,0.0523]
[1779852876955,61.81,75698.6,0.0,-0.00091,0.0,0.0526]
[1779852882997,61.81,75698.26,0.0,-0.00091,0.0,0.05265]
[1779852888032,61.81,75696.2,0.0,-0.00092,0.0,0.05297]
[1779852893070,61.81,75700.04,0.0,-0.00091,0.0,0.05237]
[1779852898108,61.81,75700.97,0.0,-0.00091,0.0,0.05223]
[1779852905158,61.81,75699.97,0.0,-0.00091,0.0,0.05239]
[1779852911204,61.81,75696.16,0.0,-0.00092,0.0,0.05298]
[1779852916237,61.81,75683.2,0.0,-0.00096,0.0,0.05504]
[1779852919266,61.81,75652.71,0.0,-0.00106,0.0,0.06018]
[1779852924303,61.81,75638.91,0.0,-0.0011,0.0,0.06264]
[1779852929338,61.81,75636.44,0.0,-0.00111,0.0,0.06309]
[1779852934372,61.81,75630.71,0.0,-0.00111,0.0,0.06291]
[1779852939407,61.81,75633.09,0.0,-0.0011,0.0,0.06248]
[1779852944442,61.81,75629.69,0.0,-0.00112,0.0,0.0631]
[1779852950483,61.81,75629.38,0.0,-0.00112,0.0,0.06316]
[1779852955518,61.81,75628.8,0.0,-0.00112,0.0,0.06326]
[1779852960554,61.81,75629.53,0.0,-0.00112,0.0,0.06313]
[1779852965590,61.81,75633.51,0.0,-0.0011,0.0,0.0624]
[1779852970625,61.81,75630.82,0.0,-0.00111,0.0,0.06289]
[1779852975659,61.81,75632.13,0.0,-0.00111,0.0,0.06265]
[1779852980695,61.81,75631.95,0.0,-0.00111,0.0,0.06269]
[1779852987744,61.81,75631.68,0.0,-0.00111,0.0,0.06274]
[1779852992778,61.81,75630.73,0.0,-0.00109,0.0,0.06169]
[1779852997820,61.81,75629.0,0.0,-0.0011,0.0,0.062]
[1779853002853,61.81,75630.49,0.0,-0.00109,0.0,0.06173]
[1779853007889,61.81,75630.82,0.0,-0.00109,0.0,0.06167]
[1779853012923,61.81,75634.14,0.0,-0.00108,0.0,0.06108]
[1779853017957,61.81,75634.0,0.0,-0.00108,0.0,0.0611]
[1779853022993,61.81,75634.59,0.0,-0.00108,0.0,0.061]
[1779853028028,61.81,75635.81,0.0,-0.00107,0.0,0.06078]
[1779853033064,61.81,75637.06,0.0,-0.00107,0.0,0.06056]
[1779853038102,61.81,75637.57,0.0,-0.00107,0.0,0.06047]
[1779853043135,61.81,75637.76,0.0,-0.00107,0.0,0.06043]
[1779853048171,61.81,75632.44,0.0,-0.00108,0.0,0.06138]
[1779853053208,61.81,75630.59,0.0,-0.00107,0.0,0.06051]
[1779853058241,61.81,75634.96,0.0,-0.00106,0.0,0.05974]
[1779853063276,61.81,75634.93,0.0,-0.00106,0.0,0.05974]
[1779853068313,61.81,75636.25,0.0,-0.00105,0.0,0.05951]
[1779853073347,61.81,75635.44,0.0,-0.00105,0.0,0.05965]
[1779853080397,61.81,75635.46,0.0,-0.00105,0.0,0.05965]
[1779853085432,61.81,75636.56,0.0,-0.00105,0.0,0.05946]
[1779853090467,61.81,75641.87,0.0,-0.00103,0.0,0.05854]
[1779853095502,61.81,75642.65,0.0,-0.00103,0.0,0.0584]
[1779853100536,61.81,75643.05,0.0,-0.00103,0.0,0.05834]
[1779853105572,61.81,75641.84,0.0,-0.00103,0.0,0.05854]
[1779853110607,61.81,75649.92,0.0,-0.00101,0.0,0.05717]
[1779853116649,61.81,75649.39,0.0,-0.00099,0.0,0.05612]
[1779853121684,61.81,75651.54,0.0,-0.00098,0.0,0.05576]
[1779853128735,61.81,75657.74,0.0,-0.00096,0.0,0.05475]
[1779853133770,61.81,75661.58,0.0,-0.00095,0.0,0.05413]
[1779853138805,61.81,75661.88,0.0,-0.00095,0.0,0.05408]
[1779853143839,61.81,75662.46,0.0,-0.00095,0.0,0.05399]
[1779853151898,61.81,75661.31,0.0,-0.00095,0.0,0.05417]
[1779853156932,61.81,75646.25,0.0,-0.001,0.0,0.05664]
[1779853161968,61.81,75647.86,0.0,-0.00099,0.0,0.05637]
[1779853167003,61.81,75646.65,0.0,-0.001,0.0,0.05657]
[1779853172038,61.81,75644.57,0.0,-0.00098,0.0,0.05579]
[1779853177073,61.81,75644.62,0.0,-0.00098,0.0,0.05578]
[1779853182107,61.81,75646.11,0.0,-0.00098,0.0,0.05553]
[1779853187143,61.81,75641.52,0.0,-0.00099,0.0,0.05629]
[1779853192177,61.81,75639.76,0.0,-0.001,0.0,0.05659]
[1779853197213,61.81,75640.01,0.0,-0.001,0.0,0.05654]
[1779853202250,61.81,75647.14,0.0,-0.00098,0.0,0.05536]
[1779853207287,61.81,75662.11,0.0,-0.00093,0.0,0.05295]
[1779853212321,61.81,75671.55,0.0,-0.0009,0.0,0.05148]
[1779853217358,61.81,75670.72,0.0,-0.0009,0.0,0.05161]
[1779853222392,61.81,75672.06,0.0,-0.0009,0.0,0.0514]
[1779853227430,61.81,75672.51,0.0,-0.0009,0.0,0.05134]
[1779853233469,61.81,75671.44,0.0,-0.00088,0.0,0.05045]
[1779853239510,61.81,75671.5,0.0,-0.00088,0.0,0.05044]
[1779853244549,61.81,75665.07,0.0,-0.0009,0.0,0.05142]
[1779853250588,61.81,75664.86,0.0,-0.0009,0.0,0.05145]
[1779853256630,61.81,75668.9,0.0,-0.00089,0.0,0.05083]
[1779853261664,61.81,75669.54,0.0,-0.00089,0.0,0.05074]
[1779853266701,61.81,75665.49,0.0,-0.0009,0.0,0.05135]
[1779853271734,61.81,75666.77,0.0,-0.0009,0.0,0.05116]
[1779853276769,61.81,75666.62,0.0,-0.0009,0.0,0.05118]
[1779853281806,61.81,75667.81,0.0,-0.00089,0.0,0.051]
[1779853286842,61.81,75667.52,0.0,-0.00089,0.0,0.05104]
[1779853291878,61.81,75668.81,0.0,-0.00087,0.0,0.0498]
[1779853296912,61.81,75669.31,0.0,-0.00087,0.0,0.04973]
[1779853301948,61.81,75669.88,0.0,-0.00087,0.0,0.04964]
[1779853306983,61.81,75670.25,0.0,-0.00087,0.0,0.04959]
[1779853312018,61.81,75670.74,0.0,-0.00087,0.0,0.04951]
[1779853317053,61.81,75670.83,0.0,-0.00087,0.0,0.0495]
[1779853323095,61.81,75670.13,0.0,-0.00087,0.0,0.0496]
[1779853328130,61.81,75669.59,0.0,-0.00087,0.0,0.04968]
[1779853334180,61.81,75669.94,0.0,-0.00087,0.0,0.04963]
[1779853337200,61.81,75648.18,0.0,-0.00093,0.0,0.05298]
[1779853342234,61.81,75650.4,0.0,-0.00093,0.0,0.05263]
[1779853347269,61.81,75653.53,0.0,-0.00092,0.0,0.05214]
[1779853351297,61.81,75656.28,0.0,-0.00089,0.0,0.05065]
[1779853356333,61.81,75656.68,0.0,-0.00089,0.0,0.05059]
[1779853361373,61.81,75658.0,0.0,-0.00089,0.0,0.05039]
[1779853366407,61.81,75658.28,0.0,-0.00088,0.0,0.05034]
[1779853371442,61.81,75657.04,0.0,-0.00089,0.0,0.05053]
[1779853376477,61.81,75657.9,0.0,-0.00089,0.0,0.0504]
[1779853381515,61.81,75658.06,0.0,-0.00089,0.0,0.05038]
[1779853387556,61.81,75657.03,0.0,-0.00089,0.0,0.05053]
[1779853392592,61.81,75657.55,0.0,-0.00089,0.0,0.05045]
[1779853397626,61.81,75652.13,0.0,-0.0009,0.0,0.05128]
[1779853403669,61.81,75660.93,0.0,-0.00088,0.0,0.04994]
[1779853408704,61.81,75660.5,0.0,-0.00088,0.0,0.05001]
[1779853414749,61.81,75650.87,0.0,-0.00089,0.0,0.05041]
[1779853419784,61.81,75648.08,0.0,-0.0009,0.0,0.05084]
[1779853424819,61.81,75666.13,0.0,-0.00084,0.0,0.04814]
[1779853429854,61.81,75663.32,0.0,-0.00085,0.0,0.04855]
[1779853434889,61.81,75662.29,0.0,-0.00086,0.0,0.0487]
[1779853439923,61.81,75659.76,0.0,-0.00086,0.0,0.04908]
[1779853444960,61.81,75648.36,0.0,-0.0009,0.0,0.0508]
[1779853449994,61.81,75649.0,0.0,-0.00089,0.0,0.0507]
[1779853455031,61.81,75648.41,0.0,-0.0009,0.0,0.05079]
[1779853460066,61.81,75649.6,0.0,-0.00089,0.0,0.05061]
[1779853465101,61.81,75656.88,0.0,-0.00087,0.0,0.04951]
[1779853470136,61.81,75656.24,0.0,-0.00087,0.0,0.0496]
[1779853475173,61.81,75656.43,0.0,-0.00085,0.0,0.04854]
[1779853485247,61.81,75655.97,0.0,-0.00086,0.0,0.04861]
[1779853490282,61.81,75655.29,0.0,-0.00086,0.0,0.04871]
[1779853501356,61.81,75655.39,0.0,-0.00086,0.0,0.04869]
[1779853506394,61.81,75660.14,0.0,-0.00084,0.0,0.048]
[1779853511428,61.81,75651.39,0.0,-0.00087,0.0,0.04929]
[1779853516464,61.81,75641.04,0.0,-0.0009,0.0,0.05085]
[1779853521498,61.81,75640.93,0.0,-0.0009,0.0,0.05087]
[1779853528547,61.81,75640.89,0.0,-0.0009,0.0,0.05088]
[1779853532577,61.81,75656.65,0.0,-0.00084,0.0,0.04749]
[1779853537612,61.81,75655.39,0.0,-0.00084,0.0,0.04767]
[1779853542646,61.81,75655.31,0.0,-0.00084,0.0,0.04768]
[1779853548689,61.81,75654.28,0.0,-0.00084,0.0,0.04783]
[1779853554512,61.81,75653.68,0.0,-0.00084,0.0,0.04792]
[1779853559766,61.81,75652.85,0.0,-0.00085,0.0,0.04804]
[1779853564801,61.81,75646.62,0.0,-0.00086,0.0,0.04896]
[1779853569835,61.81,75642.25,0.0,-0.00088,0.0,0.04961]
[1779853574871,61.81,75642.44,0.0,-0.00088,0.0,0.04958]
[1779853579906,61.81,75634.37,0.0,-0.0009,0.0,0.05081]
[1779853584942,61.81,75636.7,0.0,-0.00089,0.0,0.05045]
[1779853589976,61.81,75638.83,0.0,-0.00089,0.0,0.05013]
[1779853595013,61.81,75639.91,0.0,-0.00087,0.0,0.04892]
[1779853600046,61.81,75638.14,0.0,-0.00087,0.0,0.04918]
[1779853606088,61.81,75639.24,0.0,-0.00087,0.0,0.04902]
[1779853611123,61.81,75639.91,0.0,-0.00087,0.0,0.04892]
[1779853616158,61.81,75640.62,0.0,-0.00086,0.0,0.04881]
[1779853621192,61.81,75640.87,0.0,-0.00086,0.0,0.04877]
[1779853626228,61.81,75640.92,0.0,-0.00086,0.0,0.04877]
[1779853631263,61.81,75649.54,0.0,-0.00084,0.0,0.0475]
[1779853637305,61.81,75650.92,0.0,-0.00083,0.0,0.0473]
[1779853642340,61.81,75651.08,0.0,-0.00083,0.0,0.04728]
[1779853648382,61.81,75649.9,0.0,-0.00084,0.0,0.04745]
[1779853653424,61.81,75649.53,0.0,-0.00082,0.0,0.04649]
[1779853660474,61.81,75651.77,0.0,-0.00081,0.0,0.04618]
[1779853665507,61.81,75649.21,0.0,-0.00082,0.0,0.04654]
[1779853670543,61.81,75648.43,0.0,-0.00082,0.0,0.04665]
[1779853675578,61.81,75647.04,0.0,-0.00083,0.0,0.04685]
[1779853682627,61.81,75646.65,0.0,-0.00083,0.0,0.04691]
[1779853687663,61.81,75634.81,0.0,-0.00086,0.0,0.04863]
[1779853692697,61.81,75633.78,0.0,-0.00086,0.0,0.04879]
[1779853697733,61.81,75629.73,0.0,-0.00088,0.0,0.04939]
[1779853703776,61.81,75623.28,0.0,-0.0009,0.0,0.05037]
[1779853706825,61.81,75593.01,0.0,-0.00099,0.0,0.0552]
[1779853711859,61.81,75585.01,0.0,-0.001,0.0,0.05537]
[1779853716893,61.81,75588.4,0.0,-0.00098,0.0,0.05481]
[1779853721932,61.81,75578.55,0.0,-0.00102,0.0,0.05646]
[1779853726965,61.81,75589.0,0.0,-0.00098,0.0,0.05471]
[1779853731999,61.81,75585.58,0.0,-0.00099,0.0,0.05528]
[1779853737072,61.81,75550.49,0.0,-0.00111,0.0,0.06141]
[1779853738066,61.81,75508.99,0.0,-0.00128,0.0,0.06945]
[1779853739070,61.81,75529.94,0.0,-0.00119,0.0,0.06528]
[1779853744105,61.81,75528.31,0.0,-0.0012,0.0,0.0656]
[1779853749141,61.81,75523.78,0.0,-0.00122,0.0,0.06648]
[1779853754177,61.81,75543.2,0.0,-0.00114,0.0,0.06276]
[1779853759213,61.81,75549.49,0.0,-0.00112,0.0,0.0616]
[1779853764247,61.81,75551.11,0.0,-0.00111,0.0,0.0613]
[1779853769283,61.81,75551.4,0.0,-0.00111,0.0,0.06125]
[1779853771300,61.81,75553.14,0.0,-0.00108,0.0,0.05968]
[1779853776331,61.81,75553.75,0.0,-0.00108,0.0,0.05957]
[1779853781366,61.81,75554.71,0.0,-0.00108,0.0,0.0594]
[1779853786403,61.81,75554.95,0.0,-0.00108,0.0,0.05936]
[1779853791437,61.81,75555.85,0.0,-0.00107,0.0,0.0592]
[1779853796471,61.81,75557.39,0.0,-0.00107,0.0,0.05893]
[1779853801507,61.81,75538.69,0.0,-0.00114,0.0,0.06232]
[1779853805549,61.81,75514.72,0.0,-0.00123,0.0,0.06692]
[1779853810582,61.81,75531.83,0.0,-0.00116,0.0,0.06361]
[1779853815616,61.81,75534.77,0.0,-0.00115,0.0,0.06305]
[1779853820652,61.81,75540.58,0.0,-0.00113,0.0,0.06197]
[1779853825688,61.81,75543.28,0.0,-0.00112,0.0,0.06147]
[1779853830726,61.81,75546.17,0.0,-0.00111,0.0,0.06094]
[1779853831730,61.81,75547.6,0.0,-0.00108,0.0,0.05944]
[1779853836767,61.81,75551.43,0.0,-0.00107,0.0,0.05876]
[1779853841801,61.81,75558.08,0.0,-0.00104,0.0,0.05759]
[1779853846835,61.81,75565.13,0.0,-0.00102,0.0,0.05638]
[1779853851876,61.81,75553.21,0.0,-0.00106,0.0,0.05844]
[1779853856911,61.81,75557.82,0.0,-0.00104,0.0,0.05764]
[1779853861947,61.81,75554.93,0.0,-0.00105,0.0,0.05814]
[1779853866982,61.81,75567.33,0.0,-0.00101,0.0,0.05601]
[1779853873024,61.81,75565.5,0.0,-0.00102,0.0,0.05632]
[1779853878067,61.81,75560.73,0.0,-0.00103,0.0,0.05713]
[1779853879072,61.81,75544.13,0.0,-0.00109,0.0,0.06006]
[1779853884108,61.81,75555.51,0.0,-0.00105,0.0,0.05804]
[1779853889141,61.81,75561.28,0.0,-0.00103,0.0,0.05704]
[1779853892163,61.81,75565.78,0.0,-0.001,0.0,0.05509]
[1779853897201,61.81,75567.75,0.0,-0.00099,0.0,0.05476]
[1779853902233,61.81,75566.66,0.0,-0.00099,0.0,0.05495]
[1779853907269,61.81,75566.44,0.0,-0.00099,0.0,0.05498]
[1779853912306,61.81,75566.28,0.0,-0.00099,0.0,0.05501]
[1779853917341,61.81,75565.52,0.0,-0.001,0.0,0.05514]
[1779853922376,61.81,75566.1,0.0,-0.001,0.0,0.05504]
[1779853927413,61.81,75565.07,0.0,-0.001,0.0,0.05521]
[1779853932447,61.81,75565.42,0.0,-0.001,0.0,0.05515]
[1779853937482,61.81,75565.53,0.0,-0.001,0.0,0.05513]
[1779853942516,61.81,75568.42,0.0,-0.00099,0.0,0.05465]
[1779853947552,61.81,75565.11,0.0,-0.001,0.0,0.0552]
[1779853952587,61.81,75564.34,0.0,-0.00098,0.0,0.05417]
[1779853957622,61.81,75564.22,0.0,-0.00098,0.0,0.05419]
[1779853962658,61.81,75552.02,0.0,-0.00102,0.0,0.05624]
[1779853967692,61.81,75549.02,0.0,-0.00103,0.0,0.05675]
[1779853972728,61.81,75553.68,0.0,-0.00102,0.0,0.05595]
[1779853977766,61.81,75553.79,0.0,-0.00102,0.0,0.05594]
[1779853982799,61.81,75553.06,0.0,-0.00102,0.0,0.05606]
[1779853987834,61.81,75567.62,0.0,-0.00097,0.0,0.05363]
[1779853992869,61.81,75565.82,0.0,-0.00098,0.0,0.05393]
[1779853997904,61.81,75562.78,0.0,-0.00099,0.0,0.05443]
[1779854002938,61.81,75562.33,0.0,-0.00099,0.0,0.0545]
[1779854007974,61.81,75563.75,0.0,-0.00098,0.0,0.05427]
[1779854013010,61.81,75564.89,0.0,-0.00096,0.0,0.05293]
[1779854018044,61.81,75565.3,0.0,-0.00096,0.0,0.05287]
[1779854023080,61.81,75553.97,0.0,-0.00099,0.0,0.05473]
[1779854028119,61.81,75554.28,0.0,-0.00099,0.0,0.05467]
[1779854033150,61.81,75553.86,0.0,-0.00099,0.0,0.05474]
[1779854038185,61.81,75557.0,0.0,-0.00098,0.0,0.05422]
[1779854043220,61.81,75564.84,0.0,-0.00096,0.0,0.05294]
[1779854048255,61.81,75564.79,0.0,-0.00096,0.0,0.05295]
[1779854053290,61.81,75555.03,0.0,-0.00099,0.0,0.05455]
[1779854058324,61.81,75560.89,0.0,-0.00097,0.0,0.05358]
[1779854063360,61.81,75558.01,0.0,-0.00098,0.0,0.05406]
[1779854068394,61.81,75558.97,0.0,-0.00098,0.0,0.0539]
[1779854074436,61.81,75558.95,0.0,-0.00096,0.0,0.05275]
[1779854079473,61.81,75560.78,0.0,-0.00095,0.0,0.05246]
[1779854084511,61.81,75560.22,0.0,-0.00095,0.0,0.05255]
[1779854089544,61.81,75560.46,0.0,-0.00095,0.0,0.05251]
[1779854094580,61.81,75561.88,0.0,-0.00095,0.0,0.05228]
[1779854101629,61.81,75561.42,0.0,-0.00095,0.0,0.05236]
[1779854106665,61.81,75556.33,0.0,-0.00097,0.0,0.05318]
[1779854111701,61.81,75552.32,0.0,-0.00098,0.0,0.05384]
[1779854116736,61.81,75551.07,0.0,-0.00098,0.0,0.05404]
[1779854121770,61.81,75550.84,0.0,-0.00098,0.0,0.05408]
[1779854126805,61.81,75551.75,0.0,-0.00098,0.0,0.05393]
[1779854132848,61.81,75551.25,0.0,-0.00096,0.0,0.05286]
[1779854137883,61.81,75553.75,0.0,-0.00095,0.0,0.05245]
[1779854142918,61.81,75563.63,0.0,-0.00092,0.0,0.05088]
[1779854147953,61.81,75562.5,0.0,-0.00093,0.0,0.05106]
[1779854152991,61.81,75563.87,0.0,-0.00092,0.0,0.05085]
[1779854159031,61.81,75568.43,0.0,-0.00091,0.0,0.05014]
[1779854165075,61.81,75564.32,0.0,-0.00092,0.0,0.05078]
[1779854170108,61.81,75564.5,0.0,-0.00092,0.0,0.05075]
[1779854175143,61.81,75564.2,0.0,-0.00092,0.0,0.05079]
[1779854180179,61.81,75566.63,0.0,-0.00091,0.0,0.05041]
[1779854185213,61.81,75563.58,0.0,-0.00092,0.0,0.05089]
[1779854190247,61.81,75562.88,0.0,-0.00092,0.0,0.051]
[1779854195284,61.81,75563.16,0.0,-0.0009,0.0,0.04985]
[1779854200319,61.81,75561.98,0.0,-0.00091,0.0,0.05003]
[1779854205356,61.81,75563.49,0.0,-0.0009,0.0,0.0498]
[1779854210390,61.81,75563.32,0.0,-0.0009,0.0,0.04983]
[1779854215425,61.81,75563.75,0.0,-0.0009,0.0,0.04976]
[1779854220461,61.81,75578.94,0.0,-0.00086,0.0,0.04747]
[1779854225496,61.81,75591.93,0.0,-0.00082,0.0,0.04559]
[1779854230531,61.81,75580.78,0.0,-0.00085,0.0,0.0472]
[1779854235565,61.81,75581.5,0.0,-0.00085,0.0,0.04709]
[1779854240600,61.81,75582.67,0.0,-0.00085,0.0,0.04692]
[1779854245636,61.81,75583.94,0.0,-0.00084,0.0,0.04674]
[1779854251677,61.81,75582.9,0.0,-0.00083,0.0,0.04585]
[1779854256712,61.81,75582.17,0.0,-0.00083,0.0,0.04596]
[1779854261749,61.81,75583.99,0.0,-0.00082,0.0,0.0457]
[1779854266790,61.81,75583.28,0.0,-0.00083,0.0,0.0458]
[1779854271817,61.81,75585.16,0.0,-0.00082,0.0,0.04553]
[1779854276852,61.81,75585.71,0.0,-0.00082,0.0,0.04545]
[1779854281888,61.81,75574.67,0.0,-0.00085,0.0,0.04705]
[1779854286923,61.81,75571.97,0.0,-0.00086,0.0,0.04744]
[1779854288936,61.81,75552.61,0.0,-0.00092,0.0,0.05038]
[1779854291957,61.81,75531.17,0.0,-0.00099,0.0,0.05383]
[1779854296992,61.81,75535.01,0.0,-0.00097,0.0,0.0532]
[1779854302030,61.81,75534.29,0.0,-0.00097,0.0,0.05332]
[1779854307066,61.81,75535.92,0.0,-0.00097,0.0,0.05305]
[1779854312099,61.81,75536.32,0.0,-0.00095,0.0,0.05184]
[1779854317136,61.81,75535.33,0.0,-0.00095,0.0,0.05199]
[1779854322171,61.81,75535.57,0.0,-0.00095,0.0,0.05196]
[1779854327205,61.81,75534.72,0.0,-0.00095,0.0,0.05209]
[1779854332240,61.81,75530.13,0.0,-0.00097,0.0,0.05284]
[1779854337277,61.81,75529.24,0.0,-0.00097,0.0,0.05298]
[1779854342314,61.81,75533.78,0.0,-0.00096,0.0,0.05224]
[1779854347348,61.81,75543.6,0.0,-0.00092,0.0,0.05068]
[1779854352384,61.81,75546.76,0.0,-0.00091,0.0,0.05019]
[1779854357419,61.81,75546.38,0.0,-0.00092,0.0,0.05024]
[1779854364468,61.81,75546.09,0.0,-0.00092,0.0,0.05029]
[1779854369503,61.81,75547.45,0.0,-0.00091,0.0,0.05008]
[1779854374538,61.81,75545.25,0.0,-0.0009,0.0,0.04931]
[1779854379573,61.81,75546.1,0.0,-0.0009,0.0,0.04918]
[1779854384610,61.81,75544.02,0.0,-0.0009,0.0,0.0495]
[1779854389646,61.81,75544.82,0.0,-0.0009,0.0,0.04938]
[1779854394678,61.81,75544.12,0.0,-0.0009,0.0,0.04949]
[1779854399715,61.81,75555.51,0.0,-0.00087,0.0,0.04776]
[1779854404753,61.81,75534.81,0.0,-0.00093,0.0,0.05094]
[1779854409785,61.81,75531.56,0.0,-0.00094,0.0,0.05146]
[1779854414820,61.81,75520.44,0.0,-0.00098,0.0,0.05326]
[1779854419858,61.81,75525.94,0.0,-0.00096,0.0,0.05236]
[1779854424895,61.81,75547.28,0.0,-0.00089,0.0,0.049]
[1779854430940,61.81,75554.33,0.0,-0.00087,0.0,0.04794]
[1779854434970,61.81,75555.69,0.0,-0.00085,0.0,0.04667]
[1779854440012,61.81,75565.98,0.0,-0.00082,0.0,0.04519]
[1779854445038,61.81,75567.06,0.0,-0.00082,0.0,0.04503]
[1779854450072,61.81,75569.39,0.0,-0.00081,0.0,0.0447]
[1779854455108,61.81,75572.76,0.0,-0.0008,0.0,0.04423]
[1779854460143,61.81,75576.08,0.0,-0.00079,0.0,0.04377]
[1779854465178,61.81,75576.62,0.0,-0.00079,0.0,0.04369]
[1779854470213,61.81,75576.14,0.0,-0.00079,0.0,0.04376]
[1779854475247,61.81,75570.22,0.0,-0.00081,0.0,0.04459]
[1779854480283,61.81,75567.5,0.0,-0.00082,0.0,0.04497]
[1779854485318,61.81,75556.59,0.0,-0.00085,0.0,0.04654]
[1779854490352,61.81,75556.65,0.0,-0.00085,0.0,0.04653]
[1779854492367,61.81,75557.85,0.0,-0.00082,0.0,0.04531]
[1779854497402,61.81,75562.46,0.0,-0.00081,0.0,0.04466]
[1779854502440,61.81,75556.89,0.0,-0.00083,0.0,0.04545]
[1779854507475,61.81,75556.12,0.0,-0.00083,0.0,0.04556]
[1779854512508,61.81,75556.94,0.0,-0.00083,0.0,0.04544]
[1779854517546,61.81,75558.26,0.0,-0.00082,0.0,0.04525]
[1779854522579,61.81,75549.96,0.0,-0.00085,0.0,0.04645]
[1779854524592,61.81,75531.84,0.0,-0.0009,0.0,0.04917]
[1779854529626,61.81,75534.94,0.0,-0.00089,0.0,0.0487]
[1779854534661,61.81,75527.21,0.0,-0.00092,0.0,0.04989]
[1779854539697,61.81,75530.29,0.0,-0.00091,0.0,0.04941]
[1779854544732,61.81,75531.29,0.0,-0.0009,0.0,0.04925]
[1779854549767,61.81,75532.41,0.0,-0.0009,0.0,0.04908]
[1779854554803,61.81,75532.47,0.0,-0.00088,0.0,0.04798]
[1779854559837,61.81,75532.38,0.0,-0.00088,0.0,0.04799]
[1779854566886,61.81,75531.71,0.0,-0.00088,0.0,0.04809]
[1779854572928,61.81,75531.22,0.0,-0.00088,0.0,0.04817]
[1779854577964,61.81,75524.14,0.0,-0.0009,0.0,0.04925]
[1779854582998,61.81,75523.7,0.0,-0.00091,0.0,0.04932]
[1779854588034,61.81,75529.0,0.0,-0.00089,0.0,0.0485]
[1779854593077,61.81,75529.32,0.0,-0.00089,0.0,0.04845]
[1779854600126,61.81,75528.68,0.0,-0.00089,0.0,0.04855]
[1779854605174,61.81,75528.48,0.0,-0.00089,0.0,0.04858]
[1779854610202,61.81,75529.83,0.0,-0.00089,0.0,0.04838]
[1779854616243,61.81,75529.22,0.0,-0.00087,0.0,0.04738]
[1779854621278,61.81,75529.07,0.0,-0.00087,0.0,0.0474]
[1779854626312,61.81,75529.07,0.0,-0.00087,0.0,0.0474]
[1779854631352,61.81,75533.0,0.0,-0.00086,0.0,0.04682]
[1779854636386,61.81,75532.44,0.0,-0.00086,0.0,0.0469]
[1779854641421,61.81,75536.2,0.0,-0.00085,0.0,0.04635]
[1779854646457,61.81,75532.37,0.0,-0.00086,0.0,0.04691]
[1779854652499,61.81,75536.68,0.0,-0.00085,0.0,0.04628]
[1779854657534,61.81,75537.85,0.0,-0.00084,0.0,0.04611]
[1779854662569,61.81,75541.02,0.0,-0.00083,0.0,0.04565]
[1779854667604,61.81,75553.62,0.0,-0.0008,0.0,0.04386]
[1779854672638,61.81,75553.12,0.0,-0.00078,0.0,0.04292]
[1779854677674,61.81,75539.82,0.0,-0.00082,0.0,0.04478]
[1779854682710,61.81,75538.79,0.0,-0.00082,0.0,0.04492]
[1779854687744,61.81,75540.06,0.0,-0.00082,0.0,0.04474]
[1779854692779,61.81,75543.47,0.0,-0.00081,0.0,0.04426]
[1779854697817,61.81,75537.97,0.0,-0.00082,0.0,0.04504]
[1779854702854,61.81,75534.13,0.0,-0.00084,0.0,0.04559]
[1779854707885,61.81,75529.01,0.0,-0.00085,0.0,0.04634]
[1779854712922,61.81,75529.57,0.0,-0.00085,0.0,0.04626]
[1779854717956,61.81,75529.63,0.0,-0.00085,0.0,0.04625]
[1779854722990,61.81,75529.29,0.0,-0.00085,0.0,0.0463]
[1779854728025,61.81,75530.47,0.0,-0.00085,0.0,0.04613]
[1779854731047,61.81,75533.14,0.0,-0.00082,0.0,0.04469]
[1779854737089,61.81,75528.65,0.0,-0.00083,0.0,0.04533]
[1779854742130,61.81,75530.23,0.0,-0.00083,0.0,0.04511]
[1779854747160,61.81,75532.85,0.0,-0.00082,0.0,0.04473]
[1779854752194,61.81,75541.66,0.0,-0.0008,0.0,0.04349]
[1779854757230,61.81,75544.1,0.0,-0.00079,0.0,0.04316]
[1779854762265,61.81,75543.93,0.0,-0.00079,0.0,0.04318]
[1779854768306,61.81,75545.25,0.0,-0.00079,0.0,0.043]
[1779854776365,61.81,75547.1,0.0,-0.00078,0.0,0.04274]
[1779854782405,61.81,75548.81,0.0,-0.00078,0.0,0.04251]
[1779854790463,61.81,75551.67,0.0,-0.00077,0.0,0.04212]
[1779854792478,61.81,75552.89,0.0,-0.00075,0.0,0.04098]
[1779854797512,61.81,75548.67,0.0,-0.00076,0.0,0.04154]
[1779854803353,61.81,75548.95,0.0,-0.00076,0.0,0.0415]
[1779854808589,61.81,75550.98,0.0,-0.00075,0.0,0.04123]
[1779854813624,61.81,75553.2,0.0,-0.00075,0.0,0.04094]
[1779854819666,61.81,75555.48,0.0,-0.00074,0.0,0.04064]
[1779854824700,61.81,75555.93,0.0,-0.00074,0.0,0.04058]
[1779854825708,61.81,75581.63,0.0,-0.00068,0.0,0.03735]
[1779854830748,61.81,75584.45,0.0,-0.00067,0.0,0.03701]
[1779854835783,61.81,75574.99,0.0,-0.00069,0.0,0.03816]
[1779854840820,61.81,75579.5,0.0,-0.00068,0.0,0.03761]
[1779854845856,61.81,75582.12,0.0,-0.00067,0.0,0.03729]
[1779854850890,61.81,75573.9,0.0,-0.00069,0.0,0.03829]
[1779854855925,61.81,75569.49,0.0,-0.00069,0.0,0.03792]
[1779854860960,61.81,75567.79,0.0,-0.00069,0.0,0.03813]
[1779854865995,61.81,75568.25,0.0,-0.00069,0.0,0.03808]
[1779854871030,61.81,75567.03,0.0,-0.00069,0.0,0.03823]
[1779854876064,61.81,75565.91,0.0,-0.0007,0.0,0.03837]
[1779854881100,61.81,75566.65,0.0,-0.0007,0.0,0.03827]
[1779854886135,61.81,75565.54,0.0,-0.0007,0.0,0.03841]
[1779854891169,61.81,75566.6,0.0,-0.0007,0.0,0.03828]
[1779854896206,61.81,75570.1,0.0,-0.00069,0.0,0.03785]
[1779854904057,61.81,75570.92,0.0,-0.00069,0.0,0.03775]
[1779854909298,61.81,75571.46,0.0,-0.00068,0.0,0.03768]
[1779854915341,61.81,75571.89,0.0,-0.00067,0.0,0.03673]
[1779854920377,61.81,75573.78,0.0,-0.00066,0.0,0.0365]
[1779854925412,61.81,75575.48,0.0,-0.00066,0.0,0.0363]
[1779854930447,61.81,75573.3,0.0,-0.00066,0.0,0.03656]
[1779854935481,61.81,75573.67,0.0,-0.00066,0.0,0.03651]
[1779854940516,61.81,75574.21,0.0,-0.00066,0.0,0.03645]
[1779854945553,61.81,75574.3,0.0,-0.00066,0.0,0.03644]
[1779854950587,61.81,75574.97,0.0,-0.00066,0.0,0.03636]
[1779854955622,61.81,75574.67,0.0,-0.00066,0.0,0.03639]
[1779854961664,61.81,75574.94,0.0,-0.00066,0.0,0.03636]
[1779854966699,61.81,75575.11,0.0,-0.00066,0.0,0.03634]
[1779854973748,61.81,75575.4,0.0,-0.00064,0.0,0.03543]
[1779854980799,61.81,75575.22,0.0,-0.00064,0.0,0.03545]
[1779854989859,61.81,75575.28,0.0,-0.00064,0.0,0.03544]
[1779855000938,61.81,75575.37,0.0,-0.00064,0.0,0.03543]
[1779855005974,61.81,75565.66,0.0,-0.00067,0.0,0.03658]
[1779855011008,61.81,75570.11,0.0,-0.00065,0.0,0.03605]
[1779855017051,61.81,75572.65,0.0,-0.00065,0.0,0.03575]
[1779855022088,61.81,75579.43,0.0,-0.00063,0.0,0.03496]
[1779855027121,61.81,75574.68,0.0,-0.00064,0.0,0.03551]
[1779855032157,61.81,75574.68,0.0,-0.00063,0.0,0.03465]
[1779855039205,61.81,75578.27,0.0,-0.00062,0.0,0.03424]
[1779855045056,61.81,75579.2,0.0,-0.00062,0.0,0.03413]
[1779855050282,61.81,75579.03,0.0,-0.00062,0.0,0.03415]
[1779855055318,61.81,75580.84,0.0,-0.00061,0.0,0.03395]
[1779855060353,61.81,75580.62,0.0,-0.00062,0.0,0.03397]
[1779855065387,61.81,75573.61,0.0,-0.00063,0.0,0.03477]
[1779855072437,61.81,75574.58,0.0,-0.00063,0.0,0.03466]
[1779855077472,61.81,75574.55,0.0,-0.00063,0.0,0.03466]
[1779855082508,61.81,75573.44,0.0,-0.00063,0.0,0.03479]
[1779855087544,61.81,75573.56,0.0,-0.00063,0.0,0.03477]
[1779855091572,61.81,75574.4,0.0,-0.00061,0.0,0.03382]
[1779855097615,61.81,75573.55,0.0,-0.00062,0.0,0.03392]
[1779855102650,61.81,75576.2,0.0,-0.00061,0.0,0.03362]
[1779855107685,61.81,75577.39,0.0,-0.00061,0.0,0.03349]
[1779855112720,61.81,75575.26,0.0,-0.00061,0.0,0.03373]
[1779855117755,61.81,75575.91,0.0,-0.00061,0.0,0.03366]
[1779855122790,61.81,75575.53,0.0,-0.00061,0.0,0.0337]
[1779855127824,61.81,75576.1,0.0,-0.00061,0.0,0.03364]
[1779855132860,61.81,75576.96,0.0,-0.00061,0.0,0.03354]
[1779855137895,61.81,75578.32,0.0,-0.00061,0.0,0.03339]
[1779855142930,61.81,75579.02,0.0,-0.0006,0.0,0.03331]
[1779855150987,61.81,75582.75,0.0,-0.0006,0.0,0.0329]
[1779855155831,61.81,75583.6,0.0,-0.00058,0.0,0.03199]
[1779855161061,61.81,75583.84,0.0,-0.00058,0.0,0.03197]
[1779855166095,61.81,75583.64,0.0,-0.00058,0.0,0.03199]
[1779855171136,61.81,75583.53,0.0,-0.00058,0.0,0.032]
[1779855177179,61.81,75578.24,0.0,-0.00059,0.0,0.03257]
[1779855182213,61.81,75578.31,0.0,-0.00059,0.0,0.03256]
[1779855188256,61.81,75578.75,0.0,-0.00059,0.0,0.03251]
[1779855193291,61.81,75578.35,0.0,-0.00059,0.0,0.03256]
[1779855198326,61.81,75571.51,0.0,-0.00061,0.0,0.0333]
[1779855202356,61.81,75550.87,0.0,-0.00065,0.0,0.03566]
[1779855207389,61.81,75549.79,0.0,-0.00065,0.0,0.03579]
[1779855212424,61.81,75542.63,0.0,-0.00066,0.0,0.03574]
[1779855217458,61.81,75540.89,0.0,-0.00066,0.0,0.03595]
[1779855222493,61.81,75541.16,0.0,-0.00066,0.0,0.03591]
[1779855227529,61.81,75541.1,0.0,-0.00066,0.0,0.03592]
[1779855232564,61.81,75540.35,0.0,-0.00066,0.0,0.03601]
[1779855238606,61.81,75540.69,0.0,-0.00066,0.0,0.03597]
[1779855243640,61.81,75541.72,0.0,-0.00066,0.0,0.03585]
[1779855248677,61.81,75534.2,0.0,-0.00068,0.0,0.03675]
[1779855253713,61.81,75530.75,0.0,-0.00068,0.0,0.03717]
[1779855258748,61.81,75530.2,0.0,-0.00069,0.0,0.03724]
[1779855263784,61.81,75528.64,0.0,-0.00069,0.0,0.03743]
[1779855268818,61.81,75517.75,0.0,-0.00072,0.0,0.03879]
[1779855273852,61.81,75509.26,0.0,-0.00072,0.0,0.03892]
[1779855278888,61.81,75507.96,0.0,-0.00072,0.0,0.03908]
[1779855283923,61.81,75508.77,0.0,-0.00072,0.0,0.03898]
[1779855288958,61.81,75507.75,0.0,-0.00072,0.0,0.03911]
[1779855293999,61.81,75511.33,0.0,-0.00072,0.0,0.03865]
[1779855299028,61.81,75501.82,0.0,-0.00074,0.0,0.03988]
[1779855304065,61.81,75502.64,0.0,-0.00074,0.0,0.03977]
[1779855310107,61.81,75502.67,0.0,-0.00074,0.0,0.03977]
[1779855315142,61.81,75503.65,0.0,-0.00074,0.0,0.03964]
[1779855320177,61.81,75504.54,0.0,-0.00073,0.0,0.03953]
[1779855325212,61.81,75506.35,0.0,-0.00073,0.0,0.03929]
[1779855330247,61.81,75506.29,0.0,-0.00073,0.0,0.0393]
[1779855335281,61.81,75503.9,0.0,-0.00072,0.0,0.03864]
[1779855340317,61.81,75503.71,0.0,-0.00072,0.0,0.03867]
[1779855346371,61.81,75504.31,0.0,-0.00072,0.0,0.03859]
[1779855351404,61.81,75489.13,0.0,-0.00076,0.0,0.04056]
[1779855357244,61.81,75479.39,0.0,-0.00078,0.0,0.04188]
[1779855362483,61.81,75467.47,0.0,-0.00082,0.0,0.04354]
[1779855367518,61.81,75473.89,0.0,-0.0008,0.0,0.04264]
[1779855371546,61.81,75490.84,0.0,-0.00075,0.0,0.04034]
[1779855377397,61.81,75487.96,0.0,-0.00076,0.0,0.04072]
[1779855382624,61.81,75487.75,0.0,-0.00076,0.0,0.04075]
[1779855387659,61.81,75479.87,0.0,-0.00078,0.0,0.04181]
[1779855392694,61.81,75479.96,0.0,-0.00076,0.0,0.04079]
[1779855397729,61.81,75485.22,0.0,-0.00075,0.0,0.04009]
[1779855402765,61.81,75480.83,0.0,-0.00076,0.0,0.04067]
[1779855407799,61.81,75477.23,0.0,-0.00077,0.0,0.04115]
[1779855413842,61.81,75477.78,0.0,-0.00077,0.0,0.04108]
[1779855418876,61.81,75478.62,0.0,-0.00077,0.0,0.04097]
[1779855423911,61.81,75470.03,0.0,-0.00079,0.0,0.04214]
[1779855428948,61.81,75469.96,0.0,-0.00079,0.0,0.04215]
[1779855433981,61.81,75465.44,0.0,-0.0008,0.0,0.04277]
[1779855439017,61.81,75465.74,0.0,-0.0008,0.0,0.04273]
[1779855445058,61.81,75466.85,0.0,-0.0008,0.0,0.04258]
[1779855450096,61.81,75464.02,0.0,-0.00081,0.0,0.04297]
[1779855452107,61.81,75464.57,0.0,-0.00079,0.0,0.04185]
[1779855457142,61.81,75465.39,0.0,-0.00078,0.0,0.04174]
[1779855463185,61.81,75459.02,0.0,-0.0008,0.0,0.04262]
[1779855468220,61.81,75454.52,0.0,-0.00081,0.0,0.04326]
[1779855473255,61.81,75456.45,0.0,-0.00081,0.0,0.04298]
[1779855478290,61.81,75456.64,0.0,-0.00081,0.0,0.04296]
[1779855483324,61.81,75454.39,0.0,-0.00082,0.0,0.04328]
[1779855488360,61.81,75451.15,0.0,-0.00082,0.0,0.04374]
[1779855493395,61.81,75448.93,0.0,-0.00083,0.0,0.04406]
[1779855498430,61.81,75452.17,0.0,-0.00082,0.0,0.04359]
[1779855503467,61.81,75456.6,0.0,-0.00081,0.0,0.04296]
[1779855508501,61.81,75456.68,0.0,-0.00081,0.0,0.04295]
[1779855513539,61.81,75453.51,0.0,-0.0008,0.0,0.04235]
[1779855518576,61.81,75450.84,0.0,-0.00081,0.0,0.04272]
[1779855523612,61.81,75444.68,0.0,-0.00082,0.0,0.04359]
[1779855528661,61.81,75439.87,0.0,-0.00084,0.0,0.04428]
[1779855529667,61.81,75408.8,0.0,-0.00094,0.0,0.049]
[1779855535518,61.81,75408.43,0.0,-0.00094,0.0,0.04906]
[1779855540756,61.81,75401.99,0.0,-0.00096,0.0,0.05009]
[1779855545787,61.81,75393.35,0.0,-0.00099,0.0,0.05151]
[1779855550831,61.81,75388.08,0.0,-0.00101,0.0,0.05239]
[1779855555866,61.81,75395.88,0.0,-0.00098,0.0,0.05109]
[1779855560900,61.81,75405.07,0.0,-0.00095,0.0,0.04959]
[1779855565936,61.81,75408.87,0.0,-0.00094,0.0,0.04899]
[1779855570971,61.81,75415.54,0.0,-0.00091,0.0,0.04794]
[1779855576023,61.81,75413.53,0.0,-0.0009,0.0,0.0471]
[1779855581049,61.81,75412.82,0.0,-0.0009,0.0,0.04721]
[1779855587093,61.81,75414.03,0.0,-0.0009,0.0,0.04702]
[1779855592127,61.81,75413.9,0.0,-0.0009,0.0,0.04704]
[1779855598169,61.81,75412.28,0.0,-0.0009,0.0,0.04729]
[1779855603207,61.81,75412.17,0.0,-0.0009,0.0,0.04731]
[1779855608244,61.81,75414.84,0.0,-0.00089,0.0,0.0469]
[1779855613284,61.81,75421.53,0.0,-0.00087,0.0,0.04588]
[1779855618318,61.81,75416.9,0.0,-0.00089,0.0,0.04658]
[1779855623355,61.81,75417.26,0.0,-0.00089,0.0,0.04653]
[1779855628389,61.81,75413.71,0.0,-0.0009,0.0,0.04707]
[1779855635438,61.81,75413.04,0.0,-0.00088,0.0,0.04603]
[1779855639466,61.81,75395.15,0.0,-0.00094,0.0,0.0488]
[1779855644504,61.81,75388.38,0.0,-0.00096,0.0,0.04989]
[1779855648534,61.81,75405.24,0.0,-0.0009,0.0,0.04722]
[1779855653569,61.81,75404.32,0.0,-0.00091,0.0,0.04737]
[1779855658606,61.81,75405.26,0.0,-0.0009,0.0,0.04722]
[1779855663646,61.81,75405.16,0.0,-0.0009,0.0,0.04724]
[1779855668677,61.81,75412.83,0.0,-0.00088,0.0,0.04607]
[1779855673712,61.81,75406.43,0.0,-0.0009,0.0,0.04704]
[1779855678752,61.81,75397.65,0.0,-0.00093,0.0,0.04841]
[1779855683783,61.81,75396.25,0.0,-0.00093,0.0,0.04863]
[1779855688816,61.81,75404.43,0.0,-0.00091,0.0,0.04735]
[1779855691837,61.81,75408.91,0.0,-0.00087,0.0,0.04553]
[1779855696873,61.81,75405.09,0.0,-0.00088,0.0,0.0461]
[1779855701909,61.81,75416.83,0.0,-0.00085,0.0,0.04436]
[1779855706944,61.81,75405.59,0.0,-0.00088,0.0,0.04603]
[1779855711979,61.81,75407.59,0.0,-0.00087,0.0,0.04573]
[1779855717015,61.81,75410.4,0.0,-0.00087,0.0,0.0453]
[1779855722050,61.81,75410.42,0.0,-0.00087,0.0,0.0453]
[1779855727086,61.81,75411.35,0.0,-0.00086,0.0,0.04516]
[1779855732120,61.81,75413.44,0.0,-0.00086,0.0,0.04485]
[1779855737160,61.81,75406.32,0.0,-0.00088,0.0,0.04592]
[1779855742190,61.81,75392.01,0.0,-0.00092,0.0,0.04812]
[1779855747225,61.81,75392.17,0.0,-0.00092,0.0,0.04809]
[1779855751253,61.81,75393.97,0.0,-0.0009,0.0,0.04665]
[1779855756288,61.81,75394.38,0.0,-0.0009,0.0,0.04659]
[1779855761323,61.81,75392.55,0.0,-0.0009,0.0,0.04687]
[1779855767365,61.81,75393.43,0.0,-0.0009,0.0,0.04673]
[1779855773408,61.81,75393.97,0.0,-0.0009,0.0,0.04665]
[1779855781463,61.81,75394.47,0.0,-0.00089,0.0,0.04657]
[1779855786497,61.81,75395.45,0.0,-0.00089,0.0,0.04643]
[1779855791532,61.81,75385.93,0.0,-0.00092,0.0,0.0479]
[1779855796567,61.81,75385.67,0.0,-0.00092,0.0,0.04794]
[1779855801602,61.81,75382.23,0.0,-0.00093,0.0,0.04848]
[1779855806638,61.81,75381.71,0.0,-0.00094,0.0,0.04856]
[1779855811673,61.81,75383.55,0.0,-0.00091,0.0,0.0471]
[1779855816708,61.81,75386.11,0.0,-0.0009,0.0,0.0467]
[1779855821744,61.81,75387.26,0.0,-0.0009,0.0,0.04653]
[1779855826779,61.81,75384.55,0.0,-0.0009,0.0,0.04694]
[1779855832821,61.81,75385.12,0.0,-0.0009,0.0,0.04686]
[1779855837856,61.81,75384.75,0.0,-0.0009,0.0,0.04691]
[1779855842892,61.81,75386.14,0.0,-0.0009,0.0,0.0467]
[1779855847926,61.81,75389.95,0.0,-0.00089,0.0,0.04612]
[1779855852962,61.81,75392.06,0.0,-0.00088,0.0,0.0458]
[1779855857998,61.81,75391.56,0.0,-0.00088,0.0,0.04587]
[1779855865052,61.81,75392.16,0.0,-0.00088,0.0,0.04578]
[1779855870087,61.81,75397.44,0.0,-0.00086,0.0,0.04499]
[1779855871094,61.81,75398.52,0.0,-0.00084,0.0,0.04372]
[1779855876128,61.81,75407.1,0.0,-0.00081,0.0,0.04249]
[1779855881162,61.81,75406.87,0.0,-0.00081,0.0,0.04252]
[1779855886197,61.81,75404.85,0.0,-0.00082,0.0,0.04281]
[1779855892239,61.81,75404.26,0.0,-0.00082,0.0,0.04289]
[1779855897275,61.81,75401.96,0.0,-0.00083,0.0,0.04322]
[1779855902309,61.81,75400.65,0.0,-0.00083,0.0,0.04341]
[1779855907345,61.81,75399.38,0.0,-0.00084,0.0,0.0436]
[1779855912384,61.81,75400.45,0.0,-0.00083,0.0,0.04344]
[1779855917414,61.81,75399.14,0.0,-0.00084,0.0,0.04363]
[1779855922450,61.81,75398.93,0.0,-0.00084,0.0,0.04366]
[1779855927486,61.81,75399.91,0.0,-0.00084,0.0,0.04352]
[1779855932521,61.81,75398.11,0.0,-0.00082,0.0,0.04269]
[1779855937556,61.81,75398.29,0.0,-0.00082,0.0,0.04266]
[1779855942589,61.81,75397.68,0.0,-0.00082,0.0,0.04275]
[1779855947625,61.81,75397.12,0.0,-0.00082,0.0,0.04283]
[1779855952661,61.81,75397.01,0.0,-0.00082,0.0,0.04284]
[1779855957694,61.81,75396.91,0.0,-0.00082,0.0,0.04286]
[1779855962730,61.81,75394.22,0.0,-0.00083,0.0,0.04324]
[1779855968772,61.81,75393.64,0.0,-0.00083,0.0,0.04333]
[1779855973811,61.81,75393.94,0.0,-0.00083,0.0,0.04328]
[1779855978847,61.81,75394.35,0.0,-0.00083,0.0,0.04322]
[1779855984890,61.81,75394.58,0.0,-0.00083,0.0,0.04319]
[1779855989924,61.81,75395.14,0.0,-0.00083,0.0,0.04311]
[1779855994964,61.81,75394.29,0.0,-0.00081,0.0,0.04215]
[1779855999998,61.81,75394.18,0.0,-0.00081,0.0,0.04216]
[1779856005034,61.81,75394.2,0.0,-0.00081,0.0,0.04216]
[1779856010073,61.81,75399.03,0.0,-0.0008,0.0,0.04148]
[1779856015109,61.81,75399.02,0.0,-0.0008,0.0,0.04148]
[1779856020145,61.81,75397.75,0.0,-0.0008,0.0,0.04166]
[1779856025178,61.81,75396.13,0.0,-0.00081,0.0,0.04189]
[1779856030213,61.81,75396.18,0.0,-0.00081,0.0,0.04188]
[1779856035248,61.81,75388.91,0.0,-0.00083,0.0,0.04291]
[1779856040284,61.81,75394.39,0.0,-0.00081,0.0,0.04213]
[1779856045319,61.81,75396.31,0.0,-0.0008,0.0,0.04186]
[1779856051361,61.81,75399.01,0.0,-0.00078,0.0,0.04043]
[1779856056395,61.81,75397.92,0.0,-0.00078,0.0,0.04058]
[1779856062440,61.81,75396.79,0.0,-0.00078,0.0,0.04073]
[1779856067475,61.81,75395.91,0.0,-0.00079,0.0,0.04085]
[1779856072510,61.81,75395.84,0.0,-0.00079,0.0,0.04086]
[1779856079343,61.81,75395.27,0.0,-0.00079,0.0,0.04094]
[1779856084594,61.81,75398.18,0.0,-0.00078,0.0,0.04054]
[1779856089630,61.81,75397.65,0.0,-0.00078,0.0,0.04062]
[1779856094663,61.81,75396.08,0.0,-0.00079,0.0,0.04083]
[1779856099699,61.81,75396.49,0.0,-0.00078,0.0,0.04077]
[1779856104735,61.81,75397.9,0.0,-0.00078,0.0,0.04058]
[1779856109770,61.81,75399.25,0.0,-0.00078,0.0,0.0404]
[1779856112791,61.81,75399.39,0.0,-0.00076,0.0,0.03934]
[1779856117827,61.81,75398.98,0.0,-0.00076,0.0,0.0394]
[1779856122861,61.81,75398.15,0.0,-0.00076,0.0,0.03951]
[1779856127896,61.81,75400.05,0.0,-0.00075,0.0,0.03925]
[1779856132931,61.81,75399.74,0.0,-0.00076,0.0,0.0393]
[1779856137966,61.81,75399.72,0.0,-0.00076,0.0,0.0393]
[1779856143002,61.81,75397.01,0.0,-0.00076,0.0,0.03966]
[1779856148039,61.81,75397.49,0.0,-0.00076,0.0,0.0396]
[1779856153074,61.81,75396.79,0.0,-0.00076,0.0,0.03969]
[1779856158110,61.81,75398.11,0.0,-0.00076,0.0,0.03951]
[1779856163145,61.81,75396.88,0.0,-0.00076,0.0,0.03968]
[1779856168179,61.81,75395.15,0.0,-0.00077,0.0,0.03991]
[1779856171200,61.81,75396.08,0.0,-0.00075,0.0,0.03876]
[1779856176236,61.81,75397.41,0.0,-0.00074,0.0,0.03858]
[1779856181271,61.81,75397.58,0.0,-0.00074,0.0,0.03856]
[1779856186306,61.81,75397.27,0.0,-0.00074,0.0,0.0386]
[1779856192348,61.81,75397.34,0.0,-0.00074,0.0,0.03859]
[1779856197384,61.81,75392.45,0.0,-0.00076,0.0,0.03924]
[1779856202420,61.81,75388.14,0.0,-0.00077,0.0,0.03981]
[1779856207456,61.81,75384.88,0.0,-0.00078,0.0,0.04026]
[1779856212489,61.81,75393.52,0.0,-0.00075,0.0,0.03909]
[1779856216519,61.81,75376.27,0.0,-0.0008,0.0,0.04144]
[1779856221556,61.81,75360.26,0.0,-0.00085,0.0,0.04374]
[1779856226619,61.81,75326.31,0.0,-0.00096,0.0,0.04899]
[1779856228625,61.81,75307.53,0.0,-0.00103,0.0,0.05213]
[1779856231657,61.81,75267.83,0.0,-0.00116,0.0,0.05794]
[1779856236687,61.81,75272.76,0.0,-0.00114,0.0,0.05701]
[1779856241731,61.81,75290.24,0.0,-0.00107,0.0,0.05383]
[1779856246758,61.81,75289.21,0.0,-0.00107,0.0,0.05401]
[1779856251792,61.81,75296.04,0.0,-0.00105,0.0,0.05281]
[1779856256828,61.81,75291.58,0.0,-0.00107,0.0,0.05359]
[1779856259848,61.81,75273.12,0.0,-0.00114,0.0,0.05694]
[1779856261864,61.81,75256.24,0.0,-0.00121,0.0,0.06017]
[1779856266904,61.81,75252.23,0.0,-0.00123,0.0,0.06096]
[1779856271940,61.81,75259.68,0.0,-0.0012,0.0,0.0595]
[1779856276979,61.81,75252.02,0.0,-0.00123,0.0,0.061]
[1779856282009,61.81,75258.71,0.0,-0.0012,0.0,0.05969]
[1779856285052,61.81,75217.93,0.0,-0.00139,0.0,0.06811]
[1779856288078,61.81,75194.97,0.0,-0.0015,1e-05,0.0733]
[1779856291100,61.81,75200.42,0.0,-0.00144,1e-05,0.07036]
[1779856296141,61.81,75198.83,0.0,-0.00145,1e-05,0.07072]
[1779856299164,61.81,75224.14,0.0,-0.00132,0.0,0.06518]
[1779856301178,61.81,75242.86,0.0,-0.00124,0.0,0.06134]
[1779856306214,61.81,75231.22,0.0,-0.00129,0.0,0.06371]
[1779856308228,61.81,75210.29,0.0,-0.00139,0.0,0.06816]
[1779856313263,61.81,75225.87,0.0,-0.00132,0.0,0.06482]
[1779856318299,61.81,75231.81,0.0,-0.00129,0.0,0.06358]
[1779856323333,61.81,75219.76,0.0,-0.00135,0.0,0.06611]
[1779856328369,61.81,75227.72,0.0,-0.00131,0.0,0.06443]
[1779856333405,61.81,75239.6,0.0,-0.00125,0.0,0.06199]
[1779856338440,61.81,75220.01,0.0,-0.00134,0.0,0.06606]
[1779856343476,61.81,75202.45,0.0,-0.00143,1e-05,0.0699]
[1779856348512,61.81,75187.84,0.0,-0.00151,1e-05,0.07325]
[1779856353545,61.81,75176.98,0.0,-0.00153,1e-05,0.07408]
[1779856358580,61.81,75183.18,0.0,-0.0015,1e-05,0.07262]
[1779856364624,61.81,75192.33,0.0,-0.00145,1e-05,0.07052]
[1779856369658,61.81,75191.14,0.0,-0.00145,1e-05,0.07079]
[1779856374693,61.81,75193.71,0.0,-0.00144,1e-05,0.07021]
[1779856379730,61.81,75201.29,0.0,-0.0014,0.0,0.06852]
[1779856384763,61.81,75202.1,0.0,-0.0014,0.0,0.06834]
[1779856389798,61.81,75187.68,0.0,-0.00147,1e-05,0.07158]
[1779856394833,61.81,75184.19,0.0,-0.00149,1e-05,0.07239]
[1779856399867,61.81,75202.53,0.0,-0.0014,0.0,0.06824]
[1779856404909,61.81,75193.88,0.0,-0.00144,1e-05,0.07017]
[1779856409941,61.81,75194.98,0.0,-0.00143,1e-05,0.06992]
[1779856414977,61.81,75200.05,0.0,-0.00138,0.0,0.06716]
[1779856420017,61.81,75210.03,0.0,-0.00133,0.0,0.06502]
[1779856425047,61.81,75196.97,0.0,-0.00139,0.0,0.06783]
[1779856430081,61.81,75200.1,0.0,-0.00138,0.0,0.06715]
[1779856435117,61.81,75201.12,0.0,-0.00137,0.0,0.06693]
[1779856437130,61.81,75217.76,0.0,-0.00129,0.0,0.0634]
[1779856442172,61.81,75218.7,0.0,-0.00129,0.0,0.06321]
[1779856447208,61.81,75217.73,0.0,-0.00129,0.0,0.06341]
[1779856452243,61.81,75222.12,0.0,-0.00127,0.0,0.06251]
[1779856457278,61.81,75222.43,0.0,-0.00127,0.0,0.06244]
[1779856462312,61.81,75233.82,0.0,-0.00122,0.0,0.06016]
[1779856467350,61.81,75230.12,0.0,-0.00124,0.0,0.06089]
[1779856472386,61.81,75226.1,0.0,-0.00122,0.0,0.0602]
[1779856477419,61.81,75230.0,0.0,-0.00121,0.0,0.05943]
[1779856482455,61.81,75233.61,0.0,-0.00119,0.0,0.05873]
[1779856487495,61.81,75238.05,0.0,-0.00117,0.0,0.05788]
[1779856492524,61.81,75230.39,0.0,-0.00121,0.0,0.05936]
[1779856497558,61.81,75231.31,0.0,-0.0012,0.0,0.05918]
[1779856502594,61.81,75226.46,0.0,-0.00122,0.0,0.06013]
[1779856507630,61.81,75230.78,0.0,-0.0012,0.0,0.05928]
[1779856512665,61.81,75231.24,0.0,-0.0012,0.0,0.05919]
[1779856517698,61.81,75231.78,0.0,-0.0012,0.0,0.05909]
[1779856522733,61.81,75231.67,0.0,-0.0012,0.0,0.05911]
[1779856527768,61.81,75230.58,0.0,-0.0012,0.0,0.05932]
[1779856532804,61.81,75224.12,0.0,-0.0012,0.0,0.05911]
[1779856537839,61.81,75209.33,0.0,-0.00127,0.0,0.06206]
[1779856542875,61.81,75206.48,0.0,-0.00128,0.0,0.06264]
[1779856547911,61.81,75210.25,0.0,-0.00126,0.0,0.06187]
[1779856553951,61.81,75210.6,0.0,-0.00126,0.0,0.0618]
[1779856558986,61.81,75220.94,0.0,-0.00122,0.0,0.05973]
[1779856564021,61.81,75220.29,0.0,-0.00122,0.0,0.05986]
[1779856569056,61.81,75223.08,0.0,-0.00121,0.0,0.05931]
[1779856574091,61.81,75213.39,0.0,-0.00125,0.0,0.06123]
[1779856579130,61.81,75210.3,0.0,-0.00126,0.0,0.06186]
[1779856584164,61.81,75212.31,0.0,-0.00126,0.0,0.06145]
[1779856589200,61.81,75208.62,0.0,-0.00127,0.0,0.0622]
[1779856594237,61.81,75201.8,0.0,-0.00127,0.0,0.06206]
[1779856599270,61.81,75204.1,0.0,-0.00126,0.0,0.06159]
[1779856604306,61.81,75206.42,0.0,-0.00125,0.0,0.06112]
[1779856609341,61.81,75208.63,0.0,-0.00124,0.0,0.06067]
[1779856614376,61.81,75207.77,0.0,-0.00125,0.0,0.06085]
[1779856619410,61.81,75209.72,0.0,-0.00124,0.0,0.06046]
[1779856624446,61.81,75210.3,0.0,-0.00123,0.0,0.06034]
[1779856629481,61.81,75211.98,0.0,-0.00123,0.0,0.06001]
[1779856634515,61.81,75214.23,0.0,-0.00122,0.0,0.05956]
[1779856639550,61.81,75214.74,0.0,-0.00121,0.0,0.05946]
[1779856644586,61.81,75221.86,0.0,-0.00118,0.0,0.05808]
[1779856649621,61.81,75228.19,0.0,-0.00116,0.0,0.05687]
[1779856653651,61.81,75229.95,0.0,-0.00112,0.0,0.05512]
[1779856658684,61.81,75226.66,0.0,-0.00113,0.0,0.05573]
[1779856663719,61.81,75225.12,0.0,-0.00114,0.0,0.05602]
[1779856668756,61.81,75224.44,0.0,-0.00114,0.0,0.05615]
[1779856673792,61.81,75224.46,0.0,-0.00114,0.0,0.05614]
[1779856678831,61.81,75219.38,0.0,-0.00116,0.0,0.0571]
[1779856683861,61.81,75218.12,0.0,-0.00117,0.0,0.05734]
[1779856688897,61.81,75212.56,0.0,-0.00119,0.0,0.05841]
[1779856693931,61.81,75214.93,0.0,-0.00118,0.0,0.05795]
[1779856698967,61.81,75215.66,0.0,-0.00118,0.0,0.05781]
[1779856703980,61.81,75215.58,0.0,-0.00118,0.0,0.05783]
[1779856709037,61.81,75215.91,0.0,-0.00118,0.0,0.05776]
[1779856714074,61.81,75215.26,0.0,-0.00115,0.0,0.05644]
[1779856719107,61.81,75215.65,0.0,-0.00115,0.0,0.05636]
[1779856724142,61.81,75215.03,0.0,-0.00115,0.0,0.05648]
[1779856729177,61.81,75216.1,0.0,-0.00115,0.0,0.05628]
[1779856734213,61.81,75217.83,0.0,-0.00114,0.0,0.05595]
[1779856739247,61.81,75222.25,0.0,-0.00112,0.0,0.05513]
[1779856744260,61.81,75221.05,0.0,-0.00113,0.0,0.05535]
[1779856749319,61.81,75219.83,0.0,-0.00113,0.0,0.05558]
[1779856754354,61.81,75234.47,0.0,-0.00107,0.0,0.05292]
[1779856759391,61.81,75238.2,0.0,-0.00106,0.0,0.05226]
[1779856764427,61.81,75249.48,0.0,-0.00102,0.0,0.05031]
[1779856769461,61.81,75244.91,0.0,-0.00103,0.0,0.05109]
[1779856774498,61.81,75239.8,0.0,-0.00103,0.0,0.05064]
[1779856779531,61.81,75236.63,0.0,-0.00104,0.0,0.05119]
[1779856784567,61.81,75238.41,0.0,-0.00103,0.0,0.05088]
[1779856789600,61.81,75239.92,0.0,-0.00103,0.0,0.05062]
[1779856794635,61.81,75242.18,0.0,-0.00102,0.0,0.05024]
[1779856799671,61.81,75243.79,0.0,-0.00101,0.0,0.04996]
[1779856804705,61.81,75249.32,0.0,-0.00099,0.0,0.04903]
[1779856809740,61.81,75255.15,0.0,-0.00097,0.0,0.04807]
[1779856814781,61.81,75254.73,0.0,-0.00097,0.0,0.04814]
[1779856820827,61.81,75251.37,0.0,-0.00098,0.0,0.04869]
[1779856825858,61.81,75251.64,0.0,-0.00098,0.0,0.04865]
[1779856830894,61.81,75251.44,0.0,-0.00098,0.0,0.04868]
[1779856831901,61.81,75252.31,0.0,-0.00096,0.0,0.04727]
[1779856836939,61.81,75251.82,0.0,-0.00096,0.0,0.04735]
[1779856841975,61.81,75252.72,0.0,-0.00095,0.0,0.0472]
[1779856847010,61.81,75245.12,0.0,-0.00098,0.0,0.04844]
[1779856852045,61.81,75245.95,0.0,-0.00098,0.0,0.04831]
[1779856857081,61.81,75251.94,0.0,-0.00096,0.0,0.04733]
[1779856862117,61.81,75254.08,0.0,-0.00095,0.0,0.04698]
[1779856867170,61.81,75253.94,0.0,-0.00095,0.0,0.04701]
[1779856872206,61.81,75253.95,0.0,-0.00095,0.0,0.04701]
[1779856877240,61.81,75252.45,0.0,-0.00095,0.0,0.04725]
[1779856880266,61.81,75235.2,0.0,-0.00102,0.0,0.05011]
[1779856885300,61.81,75226.96,0.0,-0.00105,0.0,0.05153]
[1779856890338,61.81,75214.33,0.0,-0.0011,0.0,0.05377]
[1779856895373,61.81,75210.32,0.0,-0.00109,0.0,0.0531]
[1779856900409,61.81,75213.1,0.0,-0.00108,0.0,0.05261]
[1779856905444,61.81,75207.7,0.0,-0.0011,0.0,0.05358]
[1779856910481,61.81,75203.16,0.0,-0.00112,0.0,0.0544]
[1779856916523,61.81,75202.89,0.0,-0.00112,0.0,0.05445]
[1779856921558,61.81,75198.76,0.0,-0.00114,0.0,0.05522]
[1779856926594,61.81,75191.75,0.0,-0.00117,0.0,0.05654]
[1779856931629,61.81,75187.53,0.0,-0.00118,0.0,0.05734]
[1779856936664,61.81,75185.11,0.0,-0.00119,0.0,0.05781]
[1779856941699,61.81,75186.1,0.0,-0.00119,0.0,0.05762]
[1779856946734,61.81,75180.34,0.0,-0.00122,0.0,0.05874]
[1779856951769,61.81,75180.5,0.0,-0.00118,0.0,0.05722]
[1779856957811,61.81,75181.28,0.0,-0.00118,0.0,0.05707]
[1779856962846,61.81,75186.91,0.0,-0.00116,0.0,0.05599]
[1779856968888,61.81,75187.48,0.0,-0.00115,0.0,0.05589]
[1779856974930,61.81,75191.84,0.0,-0.00114,0.0,0.05507]
[1779856979964,61.81,75193.87,0.0,-0.00113,0.0,0.05469]
[1779856986007,61.81,75193.64,0.0,-0.00113,0.0,0.05474]
[1779856991042,61.81,75195.01,0.0,-0.00112,0.0,0.05448]
[1779856996077,61.81,75198.36,0.0,-0.00111,0.0,0.05387]
[1779857001112,61.81,75196.96,0.0,-0.00111,0.0,0.05412]
[1779857006113,61.81,75198.01,0.0,-0.00111,0.0,0.05393]
[1779857011181,61.81,75198.09,0.0,-0.00108,0.0,0.05252]
[1779857016182,61.81,75197.69,0.0,-0.00108,0.0,0.05259]
[1779857021252,61.81,75197.53,0.0,-0.00108,0.0,0.05262]
[1779857026289,61.81,75197.36,0.0,-0.00108,0.0,0.05265]
[1779857031321,61.81,75197.22,0.0,-0.00108,0.0,0.05267]
[1779857036357,61.81,75198.94,0.0,-0.00108,0.0,0.05236]
[1779857041391,61.81,75199.61,0.0,-0.00107,0.0,0.05225]
[1779857046427,61.81,75201.53,0.0,-0.00107,0.0,0.0519]
[1779857051461,61.81,75201.95,0.0,-0.00107,0.0,0.05183]
[1779857056499,61.81,75205.32,0.0,-0.00105,0.0,0.05124]
[1779857066532,61.81,75211.08,0.0,-0.00103,0.0,0.05024]
[1779857071603,61.81,75209.17,0.0,-0.00101,0.0,0.04923]
[1779857076642,61.81,75213.17,0.0,-0.001,0.0,0.04856]
[1779857081675,61.81,75211.71,0.0,-0.001,0.0,0.04881]
[1779857092753,61.81,75210.78,0.0,-0.001,0.0,0.04896]
[1779857097789,61.81,75214.06,0.0,-0.00099,0.0,0.04841]
[1779857102825,61.81,75227.51,0.0,-0.00094,0.0,0.04622]
[1779857107860,61.81,75238.36,0.0,-0.0009,0.0,0.04451]
[1779857112895,61.81,75248.86,0.0,-0.00087,0.0,0.04292]
[1779857116928,61.81,75270.64,0.0,-0.0008,0.0,0.03977]
[1779857119945,61.81,75290.16,0.0,-0.00074,0.0,0.03713]
[1779857124985,61.81,75298.6,0.0,-0.00072,0.0,0.03604]
[1779857130014,61.81,75301.02,0.0,-0.00071,0.0,0.03573]
[1779857131022,61.81,75303.02,0.0,-0.00069,0.0,0.03448]
[1779857136059,61.81,75305.76,0.0,-0.00068,0.0,0.03414]
[1779857141094,61.81,75310.71,0.0,-0.00067,0.0,0.03354]
[1779857146130,61.81,75321.11,0.0,-0.00064,0.0,0.03232]
[1779857151164,61.81,75322.16,0.0,-0.00064,0.0,0.03219]
[1779857156200,61.81,75336.93,0.0,-0.0006,0.0,0.03053]
[1779857161236,61.81,75337.43,0.0,-0.0006,0.0,0.03047]
[1779857166271,61.81,75336.6,0.0,-0.0006,0.0,0.03056]
[1779857171306,61.81,75338.74,0.0,-0.0006,0.0,0.03033]
[1779857176342,61.81,75337.11,0.0,-0.0006,0.0,0.03051]
[1779857181376,61.81,75342.2,0.0,-0.00059,0.0,0.02995]
[1779857186410,61.81,75347.85,0.0,-0.00058,0.0,0.02935]
[1779857191447,61.81,75354.99,0.0,-0.00054,0.0,0.02775]
[1779857196481,61.81,75352.42,0.0,-0.00055,0.0,0.02801]
[1779857201516,61.81,75353.27,0.0,-0.00055,0.0,0.02793]
[1779857206550,61.81,75345.35,0.0,-0.00057,0.0,0.02874]
[1779857211586,61.81,75345.79,0.0,-0.00056,0.0,0.0287]
[1779857216622,61.81,75346.41,0.0,-0.00056,0.0,0.02863]
[1779857223671,61.81,75346.62,0.0,-0.00056,0.0,0.02861]
[1779857228705,61.81,75346.91,0.0,-0.00056,0.0,0.02858]
[1779857233742,61.81,75350.36,0.0,-0.00055,0.0,0.02823]
[1779857239782,61.81,75350.84,0.0,-0.00055,0.0,0.02818]
[1779857244817,61.81,75349.72,0.0,-0.00056,0.0,0.02829]
[1779857249852,61.81,75349.21,0.0,-0.00056,0.0,0.02834]
[1779857251866,61.81,75349.37,0.0,-0.00054,0.0,0.02748]
[1779857256902,61.81,75348.85,0.0,-0.00054,0.0,0.02754]
[1779857261936,61.81,75349.83,0.0,-0.00054,0.0,0.02744]
[1779857266971,61.81,75348.23,0.0,-0.00054,0.0,0.0276]
[1779857272010,61.81,75350.54,0.0,-0.00054,0.0,0.02737]
[1779857277041,61.81,75353.39,0.0,-0.00053,0.0,0.02708]
[1779857282078,61.81,75359.85,0.0,-0.00052,0.0,0.02645]
[1779857287115,61.81,75364.05,0.0,-0.00051,0.0,0.02604]
[1779857292147,61.81,75367.36,0.0,-0.0005,0.0,0.02573]
[1779857297182,61.81,75369.99,0.0,-0.0005,0.0,0.02548]
[1779857303224,61.81,75369.76,0.0,-0.0005,0.0,0.0255]
[1779857308259,61.81,75367.57,0.0,-0.0005,0.0,0.02571]
[1779857313294,61.81,75360.91,0.0,-0.0005,0.0,0.02555]
[1779857318331,61.81,75351.64,0.0,-0.00052,0.0,0.02644]
[1779857323367,61.81,75353.18,0.0,-0.00052,0.0,0.02629]
[1779857328402,61.81,75351.47,0.0,-0.00052,0.0,0.02645]
[1779857333438,61.81,75351.88,0.0,-0.00052,0.0,0.02641]
[1779857338473,61.81,75351.9,0.0,-0.00052,0.0,0.02641]
[1779857343507,61.81,75351.9,0.0,-0.00052,0.0,0.02641]
[1779857348543,61.81,75350.8,0.0,-0.00052,0.0,0.02652]
[1779857353577,61.81,75358.53,0.0,-0.00051,0.0,0.02578]
[1779857358613,61.81,75365.85,0.0,-0.00049,0.0,0.02509]
[1779857363648,61.81,75366.19,0.0,-0.00049,0.0,0.02506]
[1779857368682,61.81,75378.04,0.0,-0.00047,0.0,0.02398]
[1779857371704,61.81,75380.96,0.0,-0.00045,0.0,0.02299]
[1779857376709,61.81,75382.93,0.0,-0.00044,0.0,0.02282]
[1779857381777,61.81,75384.2,0.0,-0.00044,0.0,0.02271]
[1779857386818,61.81,75386.97,0.0,-0.00044,0.0,0.02248]
[1779857391845,61.81,75388.67,0.0,-0.00043,0.0,0.02233]
[1779857396853,61.81,75393.5,0.0,-0.00043,0.0,0.02193]
[1779857401915,61.81,75397.12,0.0,-0.00042,0.0,0.02164]
[1779857406951,61.81,75392.87,0.0,-0.00043,0.0,0.02199]
[1779857411984,61.81,75388.01,0.0,-0.00043,0.0,0.02239]
[1779857417020,61.81,75394.36,0.0,-0.00042,0.0,0.02186]
[1779857422055,61.81,75394.56,0.0,-0.00042,0.0,0.02185]
[1779857427063,61.81,75392.42,0.0,-0.00043,0.0,0.02202]
[1779857431121,61.81,75392.09,0.0,-0.00041,0.0,0.02136]
[1779857436156,61.81,75398.59,0.0,-0.0004,0.0,0.02084]
[1779857441192,61.81,75400.51,0.0,-0.0004,0.0,0.02069]
[1779857446228,61.81,75400.62,0.0,-0.0004,0.0,0.02068]
[1779857451263,61.81,75404.85,0.0,-0.00039,0.0,0.02035]
[1779857456298,61.81,75411.17,0.0,-0.00038,0.0,0.01987]
[1779857461339,61.81,75421.94,0.0,-0.00037,0.0,0.01907]
[1779857466368,61.81,75435.57,0.0,-0.00035,0.0,0.01811]
[1779857471403,61.81,75444.52,0.0,-0.00033,0.0,0.0175]
[1779857476465,61.81,75445.18,0.0,-0.00033,0.0,0.01745]
[1779857481476,61.81,75458.67,0.0,-0.00032,0.0,0.01657]
[1779857487519,61.81,75468.48,0.0,-0.0003,0.0,0.01596]
[1779857492552,61.81,75463.93,0.0,-0.0003,0.0,0.0157]
[1779857497588,61.81,75464.85,0.0,-0.0003,0.0,0.01564]
[1779857502623,61.81,75466.52,0.0,-0.0003,0.0,0.01554]
[1779857507657,61.81,75462.86,0.0,-0.0003,0.0,0.01577]
[1779857512693,61.81,75458.69,0.0,-0.0003,0.0,0.01602]
[1779857517728,61.81,75467.36,0.0,-0.00029,0.0,0.01549]
[1779857522763,61.81,75465.89,0.0,-0.0003,0.0,0.01558]
[1779857527803,61.81,75464.17,0.0,-0.0003,0.0,0.01569]
[1779857532839,61.81,75467.18,0.0,-0.00029,0.0,0.0155]
[1779857537875,61.81,75466.6,0.0,-0.00029,0.0,0.01554]
[1779857542910,61.81,75464.63,0.0,-0.0003,0.0,0.01566]
[1779857547944,61.81,75461.32,0.0,-0.0003,0.0,0.01586]
[1779857552981,61.81,75459.61,0.0,-0.00029,0.0,0.01543]
[1779857558020,61.81,75461.15,0.0,-0.00029,0.0,0.01534]
[1779857563049,61.81,75463.22,0.0,-0.00029,0.0,0.01522]
[1779857568087,61.81,75463.14,0.0,-0.00029,0.0,0.01522]
[1779857573121,61.81,75463.02,0.0,-0.00029,0.0,0.01523]
[1779857575135,61.81,75438.45,0.0,-0.00032,0.0,0.01675]
[1779857580175,61.81,75438.91,0.0,-0.00032,0.0,0.01672]
[1779857585206,61.81,75443.75,0.0,-0.00031,0.0,0.01641]
[1779857590246,61.81,75440.67,0.0,-0.00032,0.0,0.01661]
[1779857595279,61.81,75440.72,0.0,-0.00032,0.0,0.01661]
[1779857600314,61.81,75439.42,0.0,-0.00032,0.0,0.01669]
[1779857605349,61.81,75446.04,0.0,-0.00031,0.0,0.01627]
[1779857610386,61.81,75444.41,0.0,-0.00031,0.0,0.01637]
[1779857612402,61.81,75444.3,0.0,-0.0003,0.0,0.01583]
[1779857617436,61.81,75450.86,0.0,-0.00029,0.0,0.01543]
[1779857622474,61.81,75450.5,0.0,-0.00029,0.0,0.01545]
[1779857627509,61.81,75456.32,0.0,-0.00029,0.0,0.0151]
[1779857632544,61.81,75447.48,0.0,-0.0003,0.0,0.01563]
[1779857638587,61.81,75446.85,0.0,-0.0003,0.0,0.01567]
[1779857643623,61.81,75449.41,0.0,-0.0003,0.0,0.01552]
[1779857648661,61.81,75457.81,0.0,-0.00029,0.0,0.01502]
[1779857653696,61.81,75460.03,0.0,-0.00028,0.0,0.01489]
[1779857658731,61.81,75471.54,0.0,-0.00027,0.0,0.01423]
[1779857663767,61.81,75474.83,0.0,-0.00027,0.0,0.01405]
[1779857668802,61.81,75477.25,0.0,-0.00026,0.0,0.01391]
[1779857671822,61.81,75478.68,0.0,-0.00025,0.0,0.01336]
[1779857676857,61.81,75474.65,0.0,-0.00026,0.0,0.01357]
[1779857682899,61.81,75474.54,0.0,-0.00026,0.0,0.01358]
[1779857687932,61.81,75479.13,0.0,-0.00025,0.0,0.01333]
[1779857692969,61.81,75481.29,0.0,-0.00025,0.0,0.01322]
[1779857698004,61.81,75477.27,0.0,-0.00025,0.0,0.01343]
[1779857703040,61.81,75473.68,0.0,-0.00026,0.0,0.01362]
[1779857708075,61.81,75461.66,0.0,-0.00027,0.0,0.01429]
[1779857713110,61.81,75460.6,0.0,-0.00027,0.0,0.01435]
[1779857718147,61.81,75459.12,0.0,-0.00027,0.0,0.01443]
[1779857723180,61.81,75459.2,0.0,-0.00027,0.0,0.01443]
[1779857729193,61.81,75460.93,0.0,-0.00027,0.0,0.01433]
[1779857734257,61.81,75457.36,0.0,-0.00027,0.0,0.01403]
[1779857739262,61.81,75456.95,0.0,-0.00027,0.0,0.01405]
[1779857744326,61.81,75455.63,0.0,-0.00027,0.0,0.01413]
[1779857749365,61.81,75455.58,0.0,-0.00027,0.0,0.01413]
[1779857754399,61.81,75459.98,0.0,-0.00026,0.0,0.01389]
[1779857759434,61.81,75462.06,0.0,-0.00026,0.0,0.01377]
[1779857764469,61.81,75467.98,0.0,-0.00026,0.0,0.01345]
[1779857769503,61.81,75470.84,0.0,-0.00025,0.0,0.0133]
[1779857775548,61.81,75472.12,0.0,-0.00025,0.0,0.01323]
[1779857780581,61.81,75468.73,0.0,-0.00025,0.0,0.01341]
[1779857785617,61.81,75470.18,0.0,-0.00025,0.0,0.01334]
[1779857790651,61.81,75470.19,0.0,-0.00025,0.0,0.01334]
[1779857791658,61.81,75470.29,0.0,-0.00024,0.0,0.01286]
[1779857796695,61.81,75470.35,0.0,-0.00024,0.0,0.01286]
[1779857803746,61.81,75467.83,0.0,-0.00025,0.0,0.01299]
[1779857808778,61.81,75461.57,0.0,-0.00025,0.0,0.01332]
[1779857813814,61.81,75463.18,0.0,-0.00025,0.0,0.01323]
[1779857818848,61.81,75464.03,0.0,-0.00025,0.0,0.01319]
[1779857823883,61.81,75462.19,0.0,-0.00025,0.0,0.01329]
[1779857828918,61.81,75461.02,0.0,-0.00025,0.0,0.01335]
[1779857833953,61.81,75461.52,0.0,-0.00025,0.0,0.01332]
[1779857838988,61.81,75462.04,0.0,-0.00025,0.0,0.01329]
[1779857844023,61.81,75461.3,0.0,-0.00025,0.0,0.01333]
[1779857849057,61.81,75461.45,0.0,-0.00025,0.0,0.01332]
[1779857851072,61.81,75461.8,0.0,-0.00024,0.0,0.01284]
[1779857856107,61.81,75454.66,0.0,-0.00025,0.0,0.01321]
[1779857862149,61.81,75456.55,0.0,-0.00025,0.0,0.01311]
[1779857867184,61.81,75456.86,0.0,-0.00025,0.0,0.01309]
[1779857872218,61.81,75455.53,0.0,-0.00025,0.0,0.01316]
[1779857877253,61.81,75455.48,0.0,-0.00025,0.0,0.01317]
[1779857882289,61.81,75456.19,0.0,-0.00025,0.0,0.01313]
[1779857889338,61.81,75457.71,0.0,-0.00025,0.0,0.01305]
[1779857895380,61.81,75458.94,0.0,-0.00025,0.0,0.01298]
[1779857900386,61.81,75460.16,0.0,-0.00025,0.0,0.01292]
[1779857905450,61.81,75461.04,0.0,-0.00025,0.0,0.01288]
[1779857910456,61.81,75463.27,0.0,-0.00024,0.0,0.01276]
[1779857912501,61.81,75463.27,0.0,-0.00023,0.0,0.01231]
[1779857917536,61.81,75463.94,0.0,-0.00023,0.0,0.01227]
[1779857922571,61.81,75463.64,0.0,-0.00023,0.0,0.01229]
[1779857927605,61.81,75463.68,0.0,-0.00023,0.0,0.01229]
[1779857932640,61.81,75464.09,0.0,-0.00023,0.0,0.01227]
[1779857937676,61.81,75464.54,0.0,-0.00023,0.0,0.01224]
[1779857942711,61.81,75472.35,0.0,-0.00023,0.0,0.01186]
[1779857947747,61.81,75480.52,0.0,-0.00022,0.0,0.01148]
[1779857953789,61.81,75480.84,0.0,-0.00022,0.0,0.01146]
[1779857958824,61.81,75479.56,0.0,-0.00022,0.0,0.01152]
[1779857963860,61.81,75478.29,0.0,-0.00022,0.0,0.01158]
[1779857968895,61.81,75478.19,0.0,-0.00022,0.0,0.01159]
[1779857973930,61.81,75460.52,0.0,-0.00023,0.0,0.012]
[1779857979973,61.81,75458.58,0.0,-0.00023,0.0,0.01209]
[1779857985012,61.81,75456.91,0.0,-0.00023,0.0,0.01217]
[1779857991050,61.81,75456.8,0.0,-0.00023,0.0,0.01218]
[1779857996084,61.81,75453.37,0.0,-0.00024,0.0,0.01235]
[1779858001123,61.81,75453.42,0.0,-0.00024,0.0,0.01235]
[1779858006155,61.81,75453.0,0.0,-0.00024,0.0,0.01237]
[1779858011190,61.81,75454.66,0.0,-0.00023,0.0,0.01228]
[1779858016225,61.81,75455.38,0.0,-0.00023,0.0,0.01225]
[1779858021262,61.81,75462.42,0.0,-0.00023,0.0,0.01191]
[1779858026296,61.81,75469.54,0.0,-0.00022,0.0,0.01157]
[1779858031331,61.81,75482.25,0.0,-0.0002,0.0,0.01058]
[1779858036365,61.81,75486.39,0.0,-0.0002,0.0,0.0104]
[1779858041401,61.81,75484.3,0.0,-0.0002,0.0,0.01049]
[1779858046436,61.81,75487.7,0.0,-0.0002,0.0,0.01035]
[1779858051471,61.81,75482.37,0.0,-0.0002,0.0,0.01057]
[1779858056506,61.81,75479.57,0.0,-0.0002,0.0,0.0107]
[1779858061546,61.81,75478.39,0.0,-0.0002,0.0,0.01075]
[1779858066577,61.81,75473.41,0.0,-0.00021,0.0,0.01097]
[1779858071611,61.81,75465.94,0.0,-0.00022,0.0,0.01131]
[1779858076647,61.81,75464.72,0.0,-0.00022,0.0,0.01137]
[1779858081683,61.81,75474.75,0.0,-0.00021,0.0,0.01091]
[1779858086719,61.81,75474.81,0.0,-0.00021,0.0,0.01091]
[1779858091760,61.81,75468.16,0.0,-0.00021,0.0,0.01079]
[1779858096793,61.81,75473.66,0.0,-0.0002,0.0,0.01055]
[1779858101828,61.81,75474.06,0.0,-0.0002,0.0,0.01054]
[1779858107870,61.81,75471.63,0.0,-0.0002,0.0,0.01064]
[1779858112904,61.81,75473.01,0.0,-0.0002,0.0,0.01058]
[1779858117940,61.81,75474.44,0.0,-0.0002,0.0,0.01052]
[1779858122976,61.81,75475.4,0.0,-0.0002,0.0,0.01048]
[1779858128010,61.81,75483.29,0.0,-0.00019,0.0,0.01014]
[1779858133047,61.81,75484.67,0.0,-0.00019,0.0,0.01009]
[1779858136078,61.81,75502.96,0.0,-0.00018,0.0,0.00935]
[1779858142124,61.81,75502.86,0.0,-0.00018,0.0,0.00935]
[1779858147155,61.81,75504.38,0.0,-0.00018,0.0,0.0093]
[1779858151184,61.81,75509.74,0.0,-0.00016,0.0,0.00874]
[1779858156219,61.81,75507.27,0.0,-0.00017,0.0,0.00884]
[1779858161254,61.81,75509.5,0.0,-0.00016,0.0,0.00875]
[1779858166290,61.81,75510.94,0.0,-0.00016,0.0,0.0087]
[1779858172331,61.81,75510.96,0.0,-0.00016,0.0,0.0087]
[1779858177365,61.81,75512.43,0.0,-0.00016,0.0,0.00865]
[1779858182404,61.81,75510.66,0.0,-0.00016,0.0,0.00871]
[1779858187437,61.81,75494.99,0.0,-0.00018,0.0,0.0093]
[1779858192472,61.81,75490.85,0.0,-0.00018,0.0,0.00946]
[1779858197507,61.81,75479.86,0.0,-0.00019,0.0,0.0099]
[1779858202543,61.81,75493.94,0.0,-0.00018,0.0,0.00934]
[1779858207579,61.81,75495.24,0.0,-0.00018,0.0,0.00929]
[1779858211607,61.81,75495.15,0.0,-0.00017,0.0,0.00894]
[1779858216642,61.81,75493.6,0.0,-0.00017,0.0,0.009]
[1779858221676,61.81,75495.89,0.0,-0.00017,0.0,0.00891]
[1779858226711,61.81,75496.25,0.0,-0.00017,0.0,0.0089]
[1779858231749,61.81,75492.22,0.0,-0.00017,0.0,0.00905]
[1779858236782,61.81,75496.66,0.0,-0.00017,0.0,0.00888]
[1779858241817,61.81,75498.08,0.0,-0.00017,0.0,0.00883]
[1779858246852,61.81,75498.51,0.0,-0.00017,0.0,0.00881]
[1779858251887,61.81,75510.46,0.0,-0.00016,0.0,0.00838]
[1779858256940,61.81,75514.17,0.0,-0.00016,0.0,0.00825]
[1779858261963,61.81,75513.06,0.0,-0.00016,0.0,0.00829]
[1779858266998,61.81,75513.71,0.0,-0.00016,0.0,0.00827]
[1779858271026,61.81,75513.44,0.0,-0.00015,0.0,0.00795]
[1779858276062,61.81,75514.28,0.0,-0.00015,0.0,0.00793]
[1779858281096,61.81,75514.65,0.0,-0.00015,0.0,0.00791]
[1779858286130,61.81,75515.13,0.0,-0.00015,0.0,0.0079]
[1779858291165,61.81,75517.0,0.0,-0.00015,0.0,0.00783]
[1779858296201,61.81,75517.65,0.0,-0.00015,0.0,0.00781]
[1779858301236,61.81,75517.94,0.0,-0.00015,0.0,0.0078]
[1779858306270,61.81,75517.8,0.0,-0.00015,0.0,0.00781]
[1779858311305,61.81,75518.64,0.0,-0.00015,0.0,0.00778]
[1779858316341,61.81,75520.37,0.0,-0.00014,0.0,0.00772]
[1779858321376,61.81,75521.89,0.0,-0.00014,0.0,0.00767]
[1779858326413,61.81,75515.33,0.0,-0.00015,0.0,0.00789]
[1779858331445,61.81,75518.69,0.0,-0.00014,0.0,0.00747]
[1779858337487,61.81,75518.59,0.0,-0.00014,0.0,0.00747]
[1779858342522,61.81,75519.58,0.0,-0.00014,0.0,0.00744]
[1779858347557,61.81,75514.52,0.0,-0.00014,0.0,0.0076]
[1779858352592,61.81,75515.52,0.0,-0.00014,0.0,0.00757]
[1779858357628,61.81,75516.09,0.0,-0.00014,0.0,0.00755]
[1779858362663,61.81,75514.44,0.0,-0.00014,0.0,0.00761]
[1779858367704,61.81,75508.85,0.0,-0.00015,0.0,0.00779]
[1779858372738,61.81,75508.94,0.0,-0.00015,0.0,0.00779]
[1779858377773,61.81,75509.15,0.0,-0.00015,0.0,0.00778]
[1779858382808,61.81,75510.23,0.0,-0.00015,0.0,0.00774]
[1779858387842,61.81,75508.39,0.0,-0.00015,0.0,0.0078]
[1779858391871,61.81,75509.17,0.0,-0.00014,0.0,0.00747]
[1779858396905,61.81,75509.3,0.0,-0.00014,0.0,0.00746]
[1779858401940,61.81,75501.78,0.0,-0.00015,0.0,0.00771]
[1779858406976,61.81,75498.42,0.0,-0.00015,0.0,0.00782]
[1779858412010,61.81,75498.62,0.0,-0.00015,0.0,0.00781]
[1779858417046,61.81,75500.16,0.0,-0.00015,0.0,0.00776]
[1779858422080,61.81,75498.21,0.0,-0.00015,0.0,0.00783]
[1779858427116,61.81,75493.18,0.0,-0.00015,0.0,0.008]
[1779858432150,61.81,75491.9,0.0,-0.00015,0.0,0.00804]
[1779858437187,61.81,75486.84,0.0,-0.00016,0.0,0.00821]
[1779858442222,61.81,75486.66,0.0,-0.00016,0.0,0.00822]
[1779858447256,61.81,75486.28,0.0,-0.00016,0.0,0.00823]
[1779858452291,61.81,75486.69,0.0,-0.00015,0.0,0.00789]
[1779858457325,61.81,75497.03,0.0,-0.00014,0.0,0.00755]
[1779858462360,61.81,75497.48,0.0,-0.00014,0.0,0.00754]
[1779858467396,61.81,75497.61,0.0,-0.00014,0.0,0.00753]
[1779858472430,61.81,75490.32,0.0,-0.00015,0.0,0.00777]
[1779858479479,61.81,75497.99,0.0,-0.00014,0.0,0.00752]
[1779858484514,61.81,75496.78,0.0,-0.00014,0.0,0.00756]
[1779858489549,61.81,75497.63,0.0,-0.00014,0.0,0.00753]
[1779858494585,61.81,75491.45,0.0,-0.00015,0.0,0.00773]
[1779858499621,61.81,75492.83,0.0,-0.00015,0.0,0.00769]
[1779858504654,61.81,75499.51,0.0,-0.00014,0.0,0.00747]
[1779858509690,61.81,75499.27,0.0,-0.00014,0.0,0.00748]
[1779858511707,61.81,75498.99,0.0,-0.00014,0.0,0.00719]
[1779858517745,61.81,75498.93,0.0,-0.00014,0.0,0.00719]
[1779858522780,61.81,75506.64,0.0,-0.00013,0.0,0.00695]
[1779858527816,61.81,75506.49,0.0,-0.00013,0.0,0.00696]
[1779858532852,61.81,75507.89,0.0,-0.00013,0.0,0.00691]
[1779858537887,61.81,75507.14,0.0,-0.00013,0.0,0.00694]
[1779858542922,61.81,75509.95,0.0,-0.00013,0.0,0.00685]
[1779858547957,61.81,75504.44,0.0,-0.00013,0.0,0.00702]
[1779858553999,61.81,75504.61,0.0,-0.00013,0.0,0.00701]
[1779858559034,61.81,75506.11,0.0,-0.00013,0.0,0.00697]
[1779858564071,61.81,75506.77,0.0,-0.00013,0.0,0.00695]
[1779858569106,61.81,75507.59,0.0,-0.00013,0.0,0.00692]
[1779858571119,61.81,75507.68,0.0,-0.00013,0.0,0.00664]
[1779858576154,61.81,75508.0,0.0,-0.00012,0.0,0.00663]
[1779858581190,61.81,75509.43,0.0,-0.00012,0.0,0.00659]
[1779858586232,61.81,75516.25,0.0,-0.00012,0.0,0.00639]
[1779858591262,61.81,75522.12,0.0,-0.00012,0.0,0.00623]
[1779858596297,61.81,75522.7,0.0,-0.00012,0.0,0.00622]
[1779858601331,61.81,75523.3,0.0,-0.00012,0.0,0.0062]
[1779858606367,61.81,75519.78,0.0,-0.00012,0.0,0.00629]
[1779858611402,61.81,75511.87,0.0,-0.00012,0.0,0.00652]
[1779858616437,61.81,75500.73,0.0,-0.00013,0.0,0.00684]
[1779858621472,61.81,75499.86,0.0,-0.00013,0.0,0.00687]
[1779858626508,61.81,75499.9,0.0,-0.00013,0.0,0.00686]
[1779858631543,61.81,75505.27,0.0,-0.00012,0.0,0.00643]
[1779858636578,61.81,75503.78,0.0,-0.00012,0.0,0.00647]
[1779858641613,61.81,75503.68,0.0,-0.00012,0.0,0.00647]
[1779858650676,61.81,75501.91,0.0,-0.00012,0.0,0.00652]
[1779858655713,61.81,75514.45,0.0,-0.00012,0.0,0.00617]
[1779858660748,61.81,75514.26,0.0,-0.00012,0.0,0.00618]
[1779858665806,61.81,75510.87,0.0,-0.00012,0.0,0.00627]
[1779858670818,61.81,75508.45,0.0,-0.00012,0.0,0.00634]
[1779858675876,61.81,75502.49,0.0,-0.00012,0.0,0.00651]
[1779858680889,61.81,75505.5,0.0,-0.00012,0.0,0.00642]
[1779858685924,61.81,75510.33,0.0,-0.00012,0.0,0.00629]
[1779858690959,61.81,75510.42,0.0,-0.00012,0.0,0.00628]
[1779858691966,61.81,75510.03,0.0,-0.00011,0.0,0.00603]
[1779858697002,61.81,75500.71,0.0,-0.00012,0.0,0.00628]
[1779858702036,61.81,75499.74,0.0,-0.00012,0.0,0.00631]
[1779858707071,61.81,75500.11,0.0,-0.00012,0.0,0.0063]
[1779858712105,61.81,75500.03,0.0,-0.00012,0.0,0.0063]
[1779858717140,61.81,75497.55,0.0,-0.00012,0.0,0.00637]
[1779858722176,61.81,75499.43,0.0,-0.00012,0.0,0.00632]
[1779858727211,61.81,75498.2,0.0,-0.00012,0.0,0.00635]
[1779858732245,61.81,75494.18,0.0,-0.00012,0.0,0.00646]
[1779858737281,61.81,75495.01,0.0,-0.00012,0.0,0.00644]
[1779858742316,61.81,75490.29,0.0,-0.00012,0.0,0.00658]
[1779858747351,61.81,75483.26,0.0,-0.00013,0.0,0.00678]
[1779858751379,61.81,75487.71,0.0,-0.00012,0.0,0.00637]
[1779858756421,61.81,75488.86,0.0,-0.00012,0.0,0.00634]
[1779858763466,61.81,75500.1,0.0,-0.00011,0.0,0.00603]
[1779858768504,61.81,75498.31,0.0,-0.00012,0.0,0.00608]
[1779858774547,61.81,75498.86,0.0,-0.00011,0.0,0.00606]
[1779858779580,61.81,75497.85,0.0,-0.00012,0.0,0.00609]
[1779858784614,61.81,75498.1,0.0,-0.00012,0.0,0.00609]
[1779858789649,61.81,75497.9,0.0,-0.00012,0.0,0.00609]
[1779858795691,61.81,75498.04,0.0,-0.00012,0.0,0.00609]
[1779858800726,61.81,75498.08,0.0,-0.00012,0.0,0.00609]
[1779858805761,61.81,75497.6,0.0,-0.00012,0.0,0.0061]
[1779858810796,61.81,75497.41,0.0,-0.00012,0.0,0.0061]
[1779858812811,61.81,75496.99,0.0,-0.00011,0.0,0.00585]
[1779858817845,61.81,75495.81,0.0,-0.00011,0.0,0.00588]
[1779858822881,61.81,75495.41,0.0,-0.00011,0.0,0.00589]
[1779858827918,61.81,75495.23,0.0,-0.00011,0.0,0.0059]
[1779858832957,61.81,75483.24,0.0,-0.00012,0.0,0.00622]
[1779858837990,61.81,75483.13,0.0,-0.00012,0.0,0.00622]
[1779858843025,61.81,75484.76,0.0,-0.00012,0.0,0.00618]
[1779858848059,61.81,75484.72,0.0,-0.00012,0.0,0.00618]
[1779858853094,61.81,75483.02,0.0,-0.00012,0.0,0.00623]
[1779858858130,61.81,75483.77,0.0,-0.00012,0.0,0.00621]
[1779858863167,61.81,75489.1,0.0,-0.00012,0.0,0.00606]
[1779858869207,61.81,75506.58,0.0,-0.00011,0.0,0.00561]
[1779858872229,61.81,75506.16,0.0,-0.0001,0.0,0.00538]
[1779858877263,61.81,75504.8,0.0,-0.0001,0.0,0.00541]
[1779858882300,61.81,75502.16,0.0,-0.0001,0.0,0.00547]
[1779858888341,61.81,75501.06,0.0,-0.0001,0.0,0.0055]
[1779858893376,61.81,75504.6,0.0,-0.0001,0.0,0.00541]
[1779858900425,61.81,75505.0,0.0,-0.0001,0.0,0.0054]
[1779858905460,61.81,75504.82,0.0,-0.0001,0.0,0.00541]
[1779858910498,61.81,75502.17,0.0,-0.0001,0.0,0.00547]
[1779858915530,61.81,75502.76,0.0,-0.0001,0.0,0.00546]
[1779858922579,61.81,75502.43,0.0,-0.0001,0.0,0.00547]
[1779858927613,61.81,75493.64,0.0,-0.00011,0.0,0.00568]
[1779858931641,61.81,75493.06,0.0,-0.0001,0.0,0.00545]
[1779858936678,61.81,75488.21,0.0,-0.00011,0.0,0.00557]
[1779858941713,61.81,75494.17,0.0,-0.0001,0.0,0.00542]
[1779858946748,61.81,75494.06,0.0,-0.0001,0.0,0.00543]
[1779858951785,61.81,75493.19,0.0,-0.0001,0.0,0.00545]
[1779858956820,61.81,75493.25,0.0,-0.0001,0.0,0.00545]
[1779858961856,61.81,75494.02,0.0,-0.0001,0.0,0.00543]
[1779858966926,61.81,75492.93,0.0,-0.0001,0.0,0.00545]
[1779858972933,61.81,75493.53,0.0,-0.0001,0.0,0.00544]
[1779858979980,61.81,75493.32,0.0,-0.0001,0.0,0.00544]
[1779858985022,61.81,75493.34,0.0,-0.0001,0.0,0.00544]
[1779858990053,61.81,75496.28,0.0,-0.0001,0.0,0.00537]
[1779858991059,61.81,75496.23,0.0,-0.0001,0.0,0.00514]
[1779858996096,61.81,75496.29,0.0,-0.0001,0.0,0.00513]
[1779859001130,61.81,75495.99,0.0,-0.0001,0.0,0.00514]
[1779859006164,61.81,75494.68,0.0,-0.0001,0.0,0.00517]
[1779859011200,61.81,75504.5,0.0,-9e-05,0.0,0.00495]
[1779859016235,61.81,75505.64,0.0,-9e-05,0.0,0.00492]
[1779859021271,61.81,75505.43,0.0,-9e-05,0.0,0.00493]
[1779859026305,61.81,75498.12,0.0,-0.0001,0.0,0.00509]
[1779859031340,61.81,75497.96,0.0,-0.0001,0.0,0.0051]
[1779859036374,61.81,75497.51,0.0,-0.0001,0.0,0.00511]
[1779859041410,61.81,75496.95,0.0,-0.0001,0.0,0.00512]
[1779859046445,61.81,75495.27,0.0,-0.0001,0.0,0.00516]
[1779859051479,61.81,75490.0,0.0,-0.0001,0.0,0.00505]
[1779859056515,61.81,75491.75,0.0,-0.0001,0.0,0.00501]
[1779859066584,61.81,75492.17,0.0,-9e-05,0.0,0.005]
[1779859071619,61.81,75493.23,0.0,-9e-05,0.0,0.00497]
[1779859076654,61.81,75493.5,0.0,-9e-05,0.0,0.00497]
[1779859081690,61.81,75494.19,0.0,-9e-05,0.0,0.00495]
[1779859086725,61.81,75493.75,0.0,-9e-05,0.0,0.00496]
[1779859091760,61.81,75499.61,0.0,-9e-05,0.0,0.00483]
[1779859096794,61.81,75503.45,0.0,-9e-05,0.0,0.00475]
[1779859101831,61.81,75515.57,0.0,-8e-05,0.0,0.00449]
[1779859106867,61.81,75512.71,0.0,-9e-05,0.0,0.00455]
[1779859111900,61.81,75513.02,0.0,-8e-05,0.0,0.00434]
[1779859116938,61.81,75510.73,0.0,-8e-05,0.0,0.00438]
[1779859121979,61.81,75512.05,0.0,-8e-05,0.0,0.00436]
[1779859127014,61.81,75511.67,0.0,-8e-05,0.0,0.00436]
[1779859132047,61.81,75510.41,0.0,-8e-05,0.0,0.00439]
[1779859137082,61.81,75507.17,0.0,-8e-05,0.0,0.00445]
[1779859142117,61.81,75502.53,0.0,-9e-05,0.0,0.00455]
[1779859147151,61.81,75503.01,0.0,-9e-05,0.0,0.00454]
[1779859153194,61.81,75507.51,0.0,-8e-05,0.0,0.00445]
[1779859158229,61.81,75508.04,0.0,-8e-05,0.0,0.00444]
[1779859163263,61.81,75508.29,0.0,-8e-05,0.0,0.00443]
[1779859168299,61.81,75505.57,0.0,-8e-05,0.0,0.00449]
[1779859171319,61.81,75505.86,0.0,-8e-05,0.0,0.00428]
[1779859176354,61.81,75505.27,0.0,-8e-05,0.0,0.00429]
[1779859181390,61.81,75505.16,0.0,-8e-05,0.0,0.00429]
[1779859186425,61.81,75495.76,0.0,-9e-05,0.0,0.00448]
[1779859197502,61.81,75495.8,0.0,-9e-05,0.0,0.00448]
[1779859202537,61.81,75498.15,0.0,-8e-05,0.0,0.00443]
[1779859207571,61.81,75490.57,0.0,-9e-05,0.0,0.00459]
[1779859212606,61.81,75491.93,0.0,-9e-05,0.0,0.00456]
[1779859217642,61.81,75492.31,0.0,-9e-05,0.0,0.00455]
[1779859222677,61.81,75487.87,0.0,-9e-05,0.0,0.00464]
[1779859227712,61.81,75481.73,0.0,-9e-05,0.0,0.00478]
[1779859232749,61.81,75473.34,0.0,-9e-05,0.0,0.00474]
[1779859237783,61.81,75483.78,0.0,-9e-05,0.0,0.00451]
[1779859242839,61.81,75487.27,0.0,-8e-05,0.0,0.00444]
[1779859247857,61.81,75491.74,0.0,-8e-05,0.0,0.00435]
[1779859252894,61.81,75497.08,0.0,-8e-05,0.0,0.00425]
[1779859258936,61.81,75496.89,0.0,-8e-05,0.0,0.00425]
[1779859263975,61.81,75496.77,0.0,-8e-05,0.0,0.00425]
[1779859269007,61.81,75505.46,0.0,-8e-05,0.0,0.00408]
[1779859274043,61.81,75507.91,0.0,-8e-05,0.0,0.00404]
[1779859279076,61.81,75509.11,0.0,-8e-05,0.0,0.00401]
[1779859284110,61.81,75510.9,0.0,-8e-05,0.0,0.00398]
[1779859289146,61.81,75508.0,0.0,-8e-05,0.0,0.00404]
[1779859291160,61.81,75507.23,0.0,-7e-05,0.0,0.00386]
[1779859296195,61.81,75504.87,0.0,-7e-05,0.0,0.0039]
[1779859304253,61.81,75505.15,0.0,-7e-05,0.0,0.0039]
[1779859309287,61.81,75507.43,0.0,-7e-05,0.0,0.00385]
[1779859315329,61.81,75507.62,0.0,-7e-05,0.0,0.00385]
[1779859320368,61.81,75507.99,0.0,-7e-05,0.0,0.00384]
[1779859325403,61.81,75510.82,0.0,-7e-05,0.0,0.00379]
[1779859330438,61.81,75514.19,0.0,-7e-05,0.0,0.00373]
[1779859335472,61.81,75522.68,0.0,-7e-05,0.0,0.00359]
[1779859340508,61.81,75523.78,0.0,-7e-05,0.0,0.00357]
[1779859345542,61.81,75526.48,0.0,-7e-05,0.0,0.00353]
[1779859350579,61.81,75527.87,0.0,-7e-05,0.0,0.0035]
[1779859351586,61.81,75528.01,0.0,-6e-05,0.0,0.00333]
[1779859356621,61.81,75531.18,0.0,-6e-05,0.0,0.00328]
[1779859361657,61.81,75532.39,0.0,-6e-05,0.0,0.00326]
[1779859366694,61.81,75540.64,0.0,-6e-05,0.0,0.00314]
[1779859371727,61.81,75549.07,0.0,-6e-05,0.0,0.00301]
[1779859376762,61.81,75541.43,0.0,-6e-05,0.0,0.00312]
[1779859381796,61.81,75532.96,0.0,-6e-05,0.0,0.00325]
[1779859386832,61.81,75534.98,0.0,-6e-05,0.0,0.00322]
[1779859391867,61.81,75533.28,0.0,-6e-05,0.0,0.00325]
[1779859396902,61.81,75531.37,0.0,-6e-05,0.0,0.00328]
[1779859402943,61.81,75520.02,0.0,-7e-05,0.0,0.00346]
[1779859407978,61.81,75521.58,0.0,-6e-05,0.0,0.00343]
[1779859411001,61.81,75526.13,0.0,-6e-05,0.0,0.0032]
[1779859416035,61.81,75525.4,0.0,-6e-05,0.0,0.00321]
[1779859422076,61.81,75525.26,0.0,-6e-05,0.0,0.00321]
[1779859429127,61.81,75525.7,0.0,-6e-05,0.0,0.0032]
[1779859434162,61.81,75526.35,0.0,-6e-05,0.0,0.00319]
[1779859439197,61.81,75522.08,0.0,-6e-05,0.0,0.00326]
[1779859444232,61.81,75522.68,0.0,-6e-05,0.0,0.00325]
[1779859449269,61.81,75529.93,0.0,-6e-05,0.0,0.00314]
[1779859454304,61.81,75529.05,0.0,-6e-05,0.0,0.00315]
[1779859459339,61.81,75535.39,0.0,-6e-05,0.0,0.00306]
[1779859464374,61.81,75547.93,0.0,-5e-05,0.0,0.00288]
[1779859469408,61.81,75548.45,0.0,-5e-05,0.0,0.00287]
[1779859471423,61.81,75548.65,0.0,-5e-05,0.0,0.00273]
[1779859476460,61.81,75541.37,0.0,-5e-05,0.0,0.00282]
[1779859481495,61.81,75541.43,0.0,-5e-05,0.0,0.00282]
[1779859487538,61.81,75542.53,0.0,-5e-05,0.0,0.00281]
[1779859492577,61.81,75542.9,0.0,-5e-05,0.0,0.0028]
[1779859497613,61.81,75543.83,0.0,-5e-05,0.0,0.00279]
[1779859502654,61.81,75540.47,0.0,-5e-05,0.0,0.00284]
[1779859507683,61.81,75537.86,0.0,-5e-05,0.0,0.00287]
[1779859513725,61.81,75536.57,0.0,-5e-05,0.0,0.00289]
[1779859519768,61.81,75536.18,0.0,-5e-05,0.0,0.00289]
[1779859524802,61.81,75533.96,0.0,-6e-05,0.0,0.00293]
[1779859529837,61.81,75537.82,0.0,-5e-05,0.0,0.00287]
[1779859531851,61.81,75538.14,0.0,-5e-05,0.0,0.00272]
[1779859536886,61.81,75539.47,0.0,-5e-05,0.0,0.00271]
[1779859542927,61.81,75540.36,0.0,-5e-05,0.0,0.00269]
[1779859547965,61.81,75541.94,0.0,-5e-05,0.0,0.00267]
[1779859553001,61.81,75543.29,0.0,-5e-05,0.0,0.00266]
[1779859558035,61.81,75543.14,0.0,-5e-05,0.0,0.00266]
[1779859563070,61.81,75545.92,0.0,-5e-05,0.0,0.00262]
[1779859568105,61.81,75545.42,0.0,-5e-05,0.0,0.00263]
[1779859574147,61.81,75545.35,0.0,-5e-05,0.0,0.00263]
[1779859579183,61.81,75544.58,0.0,-5e-05,0.0,0.00264]
[1779859584218,61.81,75545.02,0.0,-5e-05,0.0,0.00263]
[1779859591299,61.81,75544.37,0.0,-5e-05,0.0,0.00251]
[1779859596304,61.81,75544.01,0.0,-5e-05,0.0,0.00251]
[1779859601338,61.81,75543.01,0.0,-5e-05,0.0,0.00252]
[1779859606373,61.81,75543.17,0.0,-5e-05,0.0,0.00252]
[1779859611408,61.81,75545.12,0.0,-5e-05,0.0,0.0025]
[1779859616444,61.81,75558.86,0.0,-4e-05,0.0,0.00233]
[1779859621511,61.81,75559.22,0.0,-4e-05,0.0,0.00233]
[1779859626513,61.81,75558.53,0.0,-4e-05,0.0,0.00234]
[1779859631547,61.81,75559.23,0.0,-4e-05,0.0,0.00233]
[1779859636582,61.81,75570.62,0.0,-4e-05,0.0,0.0022]
[1779859641618,61.81,75578.17,0.0,-4e-05,0.0,0.00212]
[1779859646653,61.81,75576.47,0.0,-4e-05,0.0,0.00214]
[1779859651687,61.81,75576.14,0.0,-4e-05,0.0,0.00203]
[1779859656724,61.81,75576.97,0.0,-4e-05,0.0,0.00202]
[1779859661758,61.81,75578.12,0.0,-4e-05,0.0,0.00201]
[1779859666792,61.81,75571.88,0.0,-4e-05,0.0,0.00207]
[1779859671863,61.81,75565.0,0.0,-4e-05,0.0,0.00215]
[1779859676863,61.81,75561.29,0.0,-4e-05,0.0,0.00219]
[1779859681933,61.81,75565.21,0.0,-4e-05,0.0,0.00214]
[1779859686935,61.81,75570.65,0.0,-4e-05,0.0,0.00209]
[1779859692006,61.81,75570.94,0.0,-4e-05,0.0,0.00208]
[1779859697007,61.81,75570.19,0.0,-4e-05,0.0,0.00209]
[1779859702044,61.81,75569.73,0.0,-4e-05,0.0,0.0021]
[1779859707077,61.81,75569.46,0.0,-4e-05,0.0,0.0021]
[1779859711108,61.81,75568.53,0.0,-4e-05,0.0,0.002]
[1779859717151,61.81,75565.02,0.0,-4e-05,0.0,0.00203]
[1779859722186,61.81,75565.67,0.0,-4e-05,0.0,0.00202]
[1779859727220,61.81,75565.72,0.0,-4e-05,0.0,0.00202]
[1779859732256,61.81,75566.71,0.0,-4e-05,0.0,0.00201]
[1779859737290,61.81,75566.99,0.0,-4e-05,0.0,0.00201]
[1779859742326,61.81,75566.64,0.0,-4e-05,0.0,0.00202]
[1779859747360,61.81,75565.68,0.0,-4e-05,0.0,0.00202]
[1779859752396,61.81,75564.65,0.0,-4e-05,0.0,0.00204]
[1779859757430,61.81,75564.37,0.0,-4e-05,0.0,0.00204]
[1779859762466,61.81,75564.38,0.0,-4e-05,0.0,0.00204]
[1779859767501,61.81,75563.95,0.0,-4e-05,0.0,0.00204]
[1779859772534,61.81,75561.3,0.0,-4e-05,0.0,0.00196]
[1779859777571,61.81,75551.08,0.0,-4e-05,0.0,0.00206]
[1779859782606,61.81,75547.69,0.0,-4e-05,0.0,0.0021]
[1779859787640,61.81,75549.54,0.0,-4e-05,0.0,0.00208]
[1779859792704,61.81,75548.55,0.0,-4e-05,0.0,0.00209]
[1779859797711,61.81,75549.95,0.0,-4e-05,0.0,0.00207]
[1779859802745,61.81,75548.89,0.0,-4e-05,0.0,0.00208]
[1779859807802,61.81,75569.35,0.0,-4e-05,0.0,0.00188]
[1779859812837,61.81,75570.66,0.0,-3e-05,0.0,0.00187]
[1779859817876,61.81,75570.85,0.0,-3e-05,0.0,0.00187]
[1779859822908,61.81,75569.18,0.0,-4e-05,0.0,0.00188]
[1779859827946,61.81,75569.94,0.0,-3e-05,0.0,0.00188]
[1779859831973,61.81,75569.37,0.0,-3e-05,0.0,0.00178]
[1779859837013,61.81,75567.83,0.0,-3e-05,0.0,0.00179]
[1779859842044,61.81,75567.64,0.0,-3e-05,0.0,0.00179]
[1779859847082,61.81,75565.7,0.0,-3e-05,0.0,0.00181]
[1779859853123,61.81,75565.97,0.0,-3e-05,0.0,0.00181]
[1779859860172,61.81,75563.16,0.0,-3e-05,0.0,0.00183]
[1779859866214,61.81,75564.87,0.0,-3e-05,0.0,0.00182]
[1779859871249,61.81,75566.77,0.0,-3e-05,0.0,0.0018]
[1779859876285,61.81,75564.93,0.0,-3e-05,0.0,0.00182]
[1779859881320,61.81,75563.84,0.0,-3e-05,0.0,0.00183]
[1779859886356,61.81,75567.49,0.0,-3e-05,0.0,0.00179]
[1779859891390,61.81,75567.43,0.0,-3e-05,0.0,0.0017]
[1779859896424,61.81,75570.44,0.0,-3e-05,0.0,0.00167]
[1779859902467,61.81,75578.12,0.0,-3e-05,0.0,0.00161]
[1779859907503,61.81,75576.34,0.0,-3e-05,0.0,0.00162]
[1779859912537,61.81,75576.75,0.0,-3e-05,0.0,0.00162]
[1779859917574,61.81,75577.22,0.0,-3e-05,0.0,0.00161]
[1779859922608,61.81,75559.52,0.0,-3e-05,0.0,0.00177]
[1779859927644,61.81,75559.27,0.0,-3e-05,0.0,0.00177]
[1779859932679,61.81,75559.6,0.0,-3e-05,0.0,0.00176]
[1779859937715,61.81,75559.94,0.0,-3e-05,0.0,0.00176]
[1779859942751,61.81,75560.24,0.0,-3e-05,0.0,0.00176]
[1779859947785,61.81,75557.78,0.0,-3e-05,0.0,0.00178]
[1779859951813,61.81,75558.44,0.0,-3e-05,0.0,0.00168]
[1779859956855,61.81,75556.76,0.0,-3e-05,0.0,0.00169]
[1779859961888,61.81,75553.21,0.0,-3e-05,0.0,0.00172]
[1779859967932,61.81,75555.46,0.0,-3e-05,0.0,0.0017]
[1779859972966,61.81,75550.47,0.0,-3e-05,0.0,0.00175]
[1779859978001,61.81,75546.16,0.0,-3e-05,0.0,0.00178]
[1779859983070,61.81,75543.41,0.0,-3e-05,0.0,0.00181]
[1779859988092,61.81,75534.62,0.0,-4e-05,0.0,0.00189]
[1779859993127,61.81,75528.32,0.0,-4e-05,0.0,0.00195]
[1779859998161,61.81,75514.07,0.0,-4e-05,0.0,0.0021]
[1779860003197,61.81,75515.59,0.0,-4e-05,0.0,0.00208]
[1779860006219,61.81,75537.13,0.0,-4e-05,0.0,0.00187]
[1779860011255,61.81,75536.39,0.0,-3e-05,0.0,0.00177]
[1779860016290,61.81,75524.72,0.0,-4e-05,0.0,0.00188]
[1779860021323,61.81,75523.99,0.0,-4e-05,0.0,0.00189]
[1779860026360,61.81,75524.7,0.0,-4e-05,0.0,0.00188]
[1779860031393,61.81,75525.44,0.0,-4e-05,0.0,0.00187]
[1779860036428,61.81,75525.0,0.0,-4e-05,0.0,0.00188]
[1779860041463,61.81,75530.56,0.0,-3e-05,0.0,0.00182]
[1779860048513,61.81,75529.92,0.0,-3e-05,0.0,0.00183]
[1779860053548,61.81,75529.27,0.0,-3e-05,0.0,0.00184]
[1779860058584,61.81,75530.5,0.0,-3e-05,0.0,0.00182]
[1779860063624,61.81,75531.35,0.0,-3e-05,0.0,0.00182]
[1779860068660,61.81,75533.08,0.0,-3e-05,0.0,0.0018]
[1779860071680,61.81,75531.36,0.0,-3e-05,0.0,0.00171]
[1779860076716,61.81,75520.21,0.0,-3e-05,0.0,0.00182]
[1779860081752,61.81,75516.64,0.0,-4e-05,0.0,0.00185]
[1779860086787,61.81,75515.29,0.0,-4e-05,0.0,0.00186]
[1779860091821,61.81,75516.4,0.0,-4e-05,0.0,0.00185]
[1779860096855,61.81,75515.87,0.0,-4e-05,0.0,0.00186]
[1779860101890,61.81,75515.22,0.0,-4e-05,0.0,0.00186]
[1779860106926,61.81,75513.97,0.0,-4e-05,0.0,0.00187]
[1779860111964,61.81,75513.92,0.0,-4e-05,0.0,0.00187]
[1779860116997,61.81,75527.04,0.0,-3e-05,0.0,0.00175]
[1779860122040,61.81,75539.03,0.0,-3e-05,0.0,0.00165]
[1779860127075,61.81,75532.46,0.0,-3e-05,0.0,0.0017]
[1779860131113,61.81,75535.3,0.0,-3e-05,0.0,0.00158]
[1779860136147,61.81,75540.18,0.0,-3e-05,0.0,0.00154]
[1779860141183,61.81,75534.51,0.0,-3e-05,0.0,0.00159]
[1779860146218,61.81,75534.37,0.0,-3e-05,0.0,0.00159]
[1779860151252,61.81,75534.84,0.0,-3e-05,0.0,0.00159]
[1779860156288,61.81,75534.19,0.0,-3e-05,0.0,0.00159]
[1779860163338,61.81,75533.84,0.0,-3e-05,0.0,0.0016]
[1779860168372,61.81,75533.89,0.0,-3e-05,0.0,0.0016]
[1779860173410,61.81,75538.5,0.0,-3e-05,0.0,0.00156]
[1779860178449,61.81,75552.06,0.0,-3e-05,0.0,0.00145]
[1779860183481,61.81,75546.36,0.0,-3e-05,0.0,0.0015]
[1779860188516,61.81,75539.11,0.0,-3e-05,0.0,0.00155]
[1779860191537,61.81,75540.33,0.0,-3e-05,0.0,0.00145]
[1779860196572,61.81,75539.68,0.0,-3e-05,0.0,0.00146]
[1779860201607,61.81,75545.53,0.0,-3e-05,0.0,0.00141]
[1779860206641,61.81,75546.57,0.0,-3e-05,0.0,0.00141]
[1779860211676,61.81,75564.18,0.0,-2e-05,0.0,0.00128]
[1779860216713,61.81,75564.6,0.0,-2e-05,0.0,0.00128]
[1779860221746,61.81,75565.07,0.0,-2e-05,0.0,0.00128]
[1779860226781,61.81,75560.47,0.0,-2e-05,0.0,0.00131]
[1779860232824,61.81,75563.32,0.0,-2e-05,0.0,0.00129]
[1779860237858,61.81,75564.57,0.0,-2e-05,0.0,0.00128]
[1779860242894,61.81,75575.96,0.0,-2e-05,0.0,0.00121]
[1779860247928,61.81,75577.32,0.0,-2e-05,0.0,0.0012]
[1779860251957,61.81,75579.1,0.0,-2e-05,0.0,0.00111]
[1779860256993,61.81,75587.37,0.0,-2e-05,0.0,0.00107]
[1779860263035,61.81,75597.84,0.0,-2e-05,0.0,0.00101]
[1779860268069,61.81,75595.94,0.0,-2e-05,0.0,0.00102]
[1779860273104,61.81,75594.85,0.0,-2e-05,0.0,0.00102]
[1779860278143,61.81,75591.81,0.0,-2e-05,0.0,0.00104]
[1779860283176,61.81,75585.92,0.0,-2e-05,0.0,0.00107]
[1779860288212,61.81,75581.61,0.0,-2e-05,0.0,0.0011]
[1779860293247,61.81,75575.98,0.0,-2e-05,0.0,0.00113]
[1779860298282,61.81,75578.86,0.0,-2e-05,0.0,0.00112]
[1779860303317,61.81,75577.78,0.0,-2e-05,0.0,0.00112]
[1779860308351,61.81,75577.46,0.0,-2e-05,0.0,0.00112]
[1779860311375,61.81,75575.18,0.0,-2e-05,0.0,0.00107]
[1779860316409,61.81,75575.1,0.0,-2e-05,0.0,0.00107]
[1779860321443,61.81,75577.46,0.0,-2e-05,0.0,0.00106]
[1779860326480,61.81,75576.8,0.0,-2e-05,0.0,0.00106]
[1779860331514,61.81,75576.73,0.0,-2e-05,0.0,0.00106]
[1779860336547,61.81,75574.77,0.0,-2e-05,0.0,0.00107]
[1779860341583,61.81,75570.45,0.0,-2e-05,0.0,0.0011]
[1779860346618,61.81,75571.63,0.0,-2e-05,0.0,0.00109]
[1779860351652,61.81,75570.57,0.0,-2e-05,0.0,0.0011]
[1779860356675,61.81,75570.89,0.0,-2e-05,0.0,0.00109]
[1779860361722,61.81,75571.69,0.0,-2e-05,0.0,0.00109]
[1779860366759,61.81,75573.93,0.0,-2e-05,0.0,0.00108]
[1779860371793,61.81,75574.17,0.0,-2e-05,0.0,0.00101]
[1779860376827,61.81,75571.51,0.0,-2e-05,0.0,0.00102]
[1779860381871,61.81,75572.82,0.0,-2e-05,0.0,0.00102]
[1779860386886,61.81,75571.04,0.0,-2e-05,0.0,0.00103]
[1779860391933,61.81,75571.6,0.0,-2e-05,0.0,0.00102]
[1779860396968,61.81,75567.57,0.0,-2e-05,0.0,0.00104]
[1779860402004,61.81,75568.56,0.0,-2e-05,0.0,0.00104]
[1779860407042,61.81,75563.31,0.0,-2e-05,0.0,0.00107]
[1779860412082,61.81,75561.31,0.0,-2e-05,0.0,0.00108]
[1779860417116,61.81,75560.31,0.0,-2e-05,0.0,0.00109]
[1779860422153,61.81,75560.53,0.0,-2e-05,0.0,0.00108]
[1779860427185,61.81,75561.03,0.0,-2e-05,0.0,0.00108]
[1779860431213,61.81,75562.44,0.0,-2e-05,0.0,0.00101]
[1779860436248,61.81,75562.12,0.0,-2e-05,0.0,0.00101]
[1779860441284,61.81,75561.69,0.0,-2e-05,0.0,0.00101]
[1779860446319,61.81,75561.75,0.0,-2e-05,0.0,0.00101]
[1779860452361,61.81,75561.93,0.0,-2e-05,0.0,0.00101]
[1779860457398,61.81,75561.29,0.0,-2e-05,0.0,0.00101]
[1779860462437,61.81,75544.23,0.0,-2e-05,0.0,0.00111]
[1779860467478,61.81,75530.32,0.0,-2e-05,0.0,0.0012]
[1779860472511,61.81,75513.3,0.0,-2e-05,0.0,0.00131]
[1779860477547,61.81,75510.35,0.0,-3e-05,0.0,0.00133]
[1779860482582,61.81,75501.18,0.0,-3e-05,0.0,0.0014]
[1779860487619,61.81,75499.74,0.0,-3e-05,0.0,0.00141]
[1779860491647,61.81,75502.43,0.0,-2e-05,0.0,0.00131]
[1779860496682,61.81,75499.91,0.0,-3e-05,0.0,0.00132]
[1779860501717,61.81,75498.32,0.0,-3e-05,0.0,0.00133]
[1779860506758,61.81,75499.41,0.0,-3e-05,0.0,0.00133]
[1779860511791,61.81,75501.03,0.0,-3e-05,0.0,0.00131]
[1779860516825,61.81,75502.35,0.0,-2e-05,0.0,0.00131]
[1779860521860,61.81,75501.96,0.0,-2e-05,0.0,0.00131]
[1779860526894,61.81,75501.88,0.0,-3e-05,0.0,0.00131]
[1779860531930,61.81,75502.35,0.0,-2e-05,0.0,0.00131]
[1779860536964,61.81,75507.67,0.0,-2e-05,0.0,0.00127]
[1779860542000,61.81,75507.59,0.0,-2e-05,0.0,0.00127]
[1779860547034,61.81,75507.85,0.0,-2e-05,0.0,0.00127]
[1779860552069,61.81,75501.37,0.0,-2e-05,0.0,0.00123]
[1779860557107,61.81,75499.92,0.0,-2e-05,0.0,0.00124]
[1779860562144,61.81,75490.84,0.0,-2e-05,0.0,0.0013]
[1779860568181,61.81,75479.85,0.0,-3e-05,0.0,0.00138]
[1779860573217,61.81,75492.74,0.0,-2e-05,0.0,0.00129]
[1779860578252,61.81,75497.59,0.0,-2e-05,0.0,0.00126]
[1779860583287,61.81,75509.49,0.0,-2e-05,0.0,0.00118]
[1779860588321,61.81,75522.18,0.0,-2e-05,0.0,0.0011]
[1779860593356,61.81,75520.16,0.0,-2e-05,0.0,0.00111]
[1779860598392,61.81,75513.15,0.0,-2e-05,0.0,0.00116]
[1779860605441,61.81,75511.57,0.0,-2e-05,0.0,0.00117]
[1779860610478,61.81,75511.77,0.0,-2e-05,0.0,0.00116]
[1779860611484,61.81,75511.88,0.0,-2e-05,0.0,0.00109]
[1779860616519,61.81,75514.41,0.0,-2e-05,0.0,0.00108]
[1779860622560,61.81,75514.8,0.0,-2e-05,0.0,0.00107]
[1779860627597,61.81,75515.65,0.0,-2e-05,0.0,0.00107]
[1779860632634,61.81,75513.91,0.0,-2e-05,0.0,0.00108]
[1779860638676,61.81,75514.54,0.0,-2e-05,0.0,0.00108]
[1779860643712,61.81,75504.99,0.0,-2e-05,0.0,0.00113]
[1779860648748,61.81,75502.81,0.0,-2e-05,0.0,0.00115]
[1779860653782,61.81,75513.27,0.0,-2e-05,0.0,0.00108]
[1779860658817,61.81,75511.07,0.0,-2e-05,0.0,0.0011]
[1779860663855,61.81,75511.86,0.0,-2e-05,0.0,0.00109]
[1779860668907,61.81,75511.87,0.0,-2e-05,0.0,0.00109]
[1779860671908,61.81,75512.22,0.0,-2e-05,0.0,0.00102]
[1779860678976,61.81,75514.22,0.0,-2e-05,0.0,0.00101]
[1779860683992,61.81,75514.64,0.0,-2e-05,0.0,0.00101]
[1779860689027,61.81,75514.84,0.0,-2e-05,0.0,0.001]
[1779860694063,61.81,75516.08,0.0,-2e-05,0.0,0.001]
[1779860699097,61.81,75517.24,0.0,-2e-05,0.0,0.00099]
[1779860704132,61.81,75515.68,0.0,-2e-05,0.0,0.001]
[1779860709167,61.81,75518.12,0.0,-2e-05,0.0,0.00099]
[1779860714202,61.81,75516.09,0.0,-2e-05,0.0,0.001]
[1779860719259,61.81,75509.28,0.0,-2e-05,0.0,0.00104]
[1779860724278,61.81,75508.97,0.0,-2e-05,0.0,0.00104]
[1779860729313,61.81,75519.69,0.0,-2e-05,0.0,0.00098]
[1779860731333,61.81,75519.51,0.0,-2e-05,0.0,0.00092]
[1779860736360,61.81,75533.59,0.0,-2e-05,0.0,0.00085]
[1779860741397,61.81,75538.42,0.0,-2e-05,0.0,0.00082]
[1779860747442,61.81,75545.63,0.0,-1e-05,0.0,0.00079]
[1779860752474,61.81,75534.64,0.0,-2e-05,0.0,0.00084]
[1779860757510,61.81,75531.34,0.0,-2e-05,0.0,0.00086]
[1779860762545,61.81,75528.83,0.0,-2e-05,0.0,0.00087]
[1779860767580,61.81,75535.51,0.0,-2e-05,0.0,0.00084]
[1779860772616,61.81,75539.47,0.0,-2e-05,0.0,0.00082]
[1779860777653,61.81,75541.59,0.0,-2e-05,0.0,0.00081]
[1779860782684,61.81,75544.48,0.0,-2e-05,0.0,0.0008]
[1779860787723,61.81,75545.87,0.0,-1e-05,0.0,0.00079]
[1779860792758,61.81,75545.58,0.0,-1e-05,0.0,0.00074]
[1779860797790,61.81,75545.4,0.0,-1e-05,0.0,0.00074]
[1779860802830,61.81,75550.02,0.0,-1e-05,0.0,0.00072]
[1779860807867,61.81,75550.25,0.0,-1e-05,0.0,0.00072]
[1779860812901,61.81,75556.1,0.0,-1e-05,0.0,0.0007]
[1779860817938,61.81,75558.34,0.0,-1e-05,0.0,0.00069]
[1779860822977,61.81,75558.62,0.0,-1e-05,0.0,0.00069]
[1779860828024,61.81,75561.29,0.0,-1e-05,0.0,0.00068]
[1779860833061,61.81,75564.21,0.0,-1e-05,0.0,0.00067]
[1779860838095,61.81,75565.91,0.0,-1e-05,0.0,0.00066]
[1779860843131,61.81,75564.62,0.0,-1e-05,0.0,0.00066]
[1779860848166,61.81,75563.11,0.0,-1e-05,0.0,0.00067]
[1779860853201,61.81,75564.47,0.0,-1e-05,0.0,0.00062]
[1779860858236,61.81,75543.49,0.0,-1e-05,0.0,0.0007]
[1779860863271,61.81,75545.5,0.0,-1e-05,0.0,0.00069]
[1779860868305,61.81,75549.54,0.0,-1e-05,0.0,0.00067]
[1779860873341,61.81,75544.2,0.0,-1e-05,0.0,0.00069]
[1779860878376,61.81,75544.08,0.0,-1e-05,0.0,0.0007]
[1779860883411,61.81,75544.91,0.0,-1e-05,0.0,0.00069]
[1779860888446,61.81,75546.44,0.0,-1e-05,0.0,0.00069]
[1779860893481,61.81,75546.14,0.0,-1e-05,0.0,0.00069]
[1779860898516,61.81,75544.12,0.0,-1e-05,0.0,0.0007]
[1779860904557,61.81,75546.29,0.0,-1e-05,0.0,0.00069]
[1779860909593,61.81,75546.78,0.0,-1e-05,0.0,0.00068]
[1779860911607,61.81,75549.4,0.0,-1e-05,0.0,0.00063]
[1779860916645,61.81,75550.56,0.0,-1e-05,0.0,0.00062]
[1779860921679,61.81,75551.06,0.0,-1e-05,0.0,0.00062]
[1779860929735,61.81,75550.73,0.0,-1e-05,0.0,0.00062]
[1779860934771,61.81,75551.33,0.0,-1e-05,0.0,0.00062]
[1779860939805,61.81,75547.72,0.0,-1e-05,0.0,0.00063]
[1779860944841,61.81,75537.9,0.0,-1e-05,0.0,0.00067]
[1779860949876,61.81,75522.71,0.0,-1e-05,0.0,0.00073]
[1779860954910,61.81,75521.36,0.0,-1e-05,0.0,0.00074]
[1779860960953,61.81,75521.48,0.0,-1e-05,0.0,0.00074]
[1779860965989,61.81,75520.98,0.0,-1e-05,0.0,0.00074]
[1779860971023,61.81,75521.12,0.0,-1e-05,0.0,0.00069]
[1779860976058,61.81,75522.59,0.0,-1e-05,0.0,0.00068]
[1779860981092,61.81,75522.62,0.0,-1e-05,0.0,0.00068]
[1779860986129,61.81,75522.82,0.0,-1e-05,0.0,0.00068]
[1779860991165,61.81,75522.72,0.0,-1e-05,0.0,0.00068]
[1779860996199,61.81,75522.73,0.0,-1e-05,0.0,0.00068]
[1779861001228,61.81,75522.91,0.0,-1e-05,0.0,0.00068]
[1779861007278,61.81,75523.17,0.0,-1e-05,0.0,0.00068]
[1779861012319,61.81,75523.41,0.0,-1e-05,0.0,0.00068]
[1779861017354,61.81,75524.08,0.0,-1e-05,0.0,0.00068]
[1779861023392,61.81,75532.07,0.0,-1e-05,0.0,0.00065]
[1779861028429,61.81,75546.53,0.0,-1e-05,0.0,0.00059]
[1779861031458,61.81,75552.84,0.0,-1e-05,0.0,0.00053]
[1779861036485,61.81,75552.08,0.0,-1e-05,0.0,0.00053]
[1779861041520,61.81,75553.55,0.0,-1e-05,0.0,0.00053]
[1779861046555,61.81,75553.67,0.0,-1e-05,0.0,0.00053]
[1779861051589,61.81,75558.39,0.0,-1e-05,0.0,0.00052]
[1779861056625,61.81,75558.31,0.0,-1e-05,0.0,0.00052]
[1779861061665,61.81,75556.73,0.0,-1e-05,0.0,0.00052]
[1779861066695,61.81,75569.04,0.0,-1e-05,0.0,0.00048]
[1779861071729,61.81,75568.59,0.0,-1e-05,0.0,0.00049]
[1779861076765,61.81,75563.61,0.0,-1e-05,0.0,0.0005]
[1779861081801,61.81,75563.52,0.0,-1e-05,0.0,0.0005]
[1779861086838,61.81,75558.41,0.0,-1e-05,0.0,0.00052]
[1779861091872,61.81,75557.25,0.0,-1e-05,0.0,0.00048]
[1779861096907,61.81,75558.01,0.0,-1e-05,0.0,0.00048]
[1779861101951,61.81,75558.66,0.0,-1e-05,0.0,0.00048]
[1779861106978,61.81,75558.19,0.0,-1e-05,0.0,0.00048]
[1779861112013,61.81,75559.84,0.0,-1e-05,0.0,0.00047]
[1779861120070,61.81,75560.77,0.0,-1e-05,0.0,0.00047]
[1779861125106,61.81,75560.46,0.0,-1e-05,0.0,0.00047]
[1779861130140,61.81,75559.81,0.0,-1e-05,0.0,0.00047]
[1779861135175,61.81,75559.38,0.0,-1e-05,0.0,0.00048]
[1779861140211,61.81,75559.72,0.0,-1e-05,0.0,0.00047]
[1779861145246,61.81,75549.72,0.0,-1e-05,0.0,0.0005]
[1779861151294,61.81,75551.0,0.0,-1e-05,0.0,0.00046]
[1779861158349,61.81,75550.37,0.0,-1e-05,0.0,0.00046]
[1779861163385,61.81,75550.29,0.0,-1e-05,0.0,0.00046]
[1779861168419,61.81,75550.37,0.0,-1e-05,0.0,0.00046]
[1779861174462,61.81,75550.36,0.0,-1e-05,0.0,0.00046]
[1779861182519,61.81,75550.22,0.0,-1e-05,0.0,0.00046]
[1779861187553,61.81,75549.09,0.0,-1e-05,0.0,0.00047]
[1779861192592,61.81,75550.91,0.0,-1e-05,0.0,0.00046]
[1779861197623,61.81,75546.67,0.0,-1e-05,0.0,0.00047]
[1779861202660,61.81,75542.71,0.0,-1e-05,0.0,0.00049]
[1779861207693,61.81,75547.1,0.0,-1e-05,0.0,0.00047]
[1779861211721,61.81,75546.9,0.0,-1e-05,0.0,0.00044]
[1779861216755,61.81,75546.4,0.0,-1e-05,0.0,0.00044]
[1779861221790,61.81,75546.57,0.0,-1e-05,0.0,0.00044]
[1779861226826,61.81,75546.93,0.0,-1e-05,0.0,0.00044]
[1779861231866,61.81,75562.25,0.0,-1e-05,0.0,0.0004]
[1779861236898,61.81,75572.04,0.0,-1e-05,0.0,0.00038]
[1779861241934,61.81,75569.59,0.0,-1e-05,0.0,0.00038]
[1779861246973,61.81,75570.15,0.0,-1e-05,0.0,0.00038]
[1779861252007,61.81,75559.34,0.0,-1e-05,0.0,0.00041]
[1779861258047,61.81,75557.91,0.0,-1e-05,0.0,0.00041]
[1779861263082,61.81,75569.97,0.0,-1e-05,0.0,0.00038]
[1779861268118,61.81,75571.32,0.0,-1e-05,0.0,0.00038]
[1779861271139,61.81,75571.33,0.0,-1e-05,0.0,0.00035]
[1779861276174,61.81,75571.55,0.0,-1e-05,0.0,0.00035]
[1779861281210,61.81,75571.61,0.0,-1e-05,0.0,0.00035]
[1779861286244,61.81,75571.22,0.0,-1e-05,0.0,0.00035]
[1779861291279,61.81,75574.49,0.0,-1e-05,0.0,0.00034]
[1779861296314,61.81,75579.09,0.0,-1e-05,0.0,0.00033]
[1779861301350,61.81,75585.32,0.0,-1e-05,0.0,0.00032]
[1779861306387,61.81,75587.67,0.0,-1e-05,0.0,0.00032]
[1779861311420,61.81,75591.0,0.0,-1e-05,0.0,0.00031]
[1779861316456,61.81,75595.72,0.0,-1e-05,0.0,0.0003]
[1779861321490,61.81,75594.3,0.0,-1e-05,0.0,0.00031]
[1779861326526,61.81,75598.17,0.0,-1e-05,0.0,0.0003]
[1779861331560,61.81,75599.77,0.0,-1e-05,0.0,0.00027]
[1779861336599,61.81,75599.87,0.0,-1e-05,0.0,0.00027]
[1779861341633,61.81,75599.95,0.0,-1e-05,0.0,0.00027]
[1779861346668,61.81,75599.64,0.0,-1e-05,0.0,0.00027]
[1779861351702,61.81,75600.84,0.0,-1e-05,0.0,0.00027]
[1779861356737,61.81,75600.26,0.0,-1e-05,0.0,0.00027]
[1779861363802,61.81,75600.37,0.0,-1e-05,0.0,0.00027]
[1779861368823,61.81,75606.31,0.0,0.0,0.0,0.00026]
[1779861373873,61.81,75613.49,0.0,0.0,0.0,0.00025]
[1779861378892,61.81,75613.27,0.0,0.0,0.0,0.00025]
[1779861383958,61.81,75617.74,0.0,0.0,0.0,0.00024]
[1779861388992,61.81,75616.82,0.0,0.0,0.0,0.00024]
[1779861392014,61.81,75616.42,0.0,0.0,0.0,0.00023]
[1779861397049,61.81,75607.84,0.0,0.0,0.0,0.00024]
[1779861402084,61.81,75606.05,0.0,0.0,0.0,0.00024]
[1779861407120,61.81,75604.8,0.0,0.0,0.0,0.00024]
[1779861412154,61.81,75596.35,0.0,0.0,0.0,0.00026]
[1779861417189,61.81,75596.38,0.0,0.0,0.0,0.00026]
[1779861422224,61.81,75596.17,0.0,0.0,0.0,0.00026]
[1779861427259,61.81,75600.09,0.0,0.0,0.0,0.00025]
[1779861432295,61.81,75604.55,0.0,0.0,0.0,0.00024]
[1779861437335,61.81,75609.58,0.0,0.0,0.0,0.00024]
[1779861443378,61.81,75607.4,0.0,0.0,0.0,0.00024]
[1779861448413,61.81,75606.66,0.0,0.0,0.0,0.00024]
[1779861451433,61.81,75606.55,0.0,0.0,0.0,0.00022]
[1779861456468,61.81,75606.83,0.0,0.0,0.0,0.00022]
[1779861461502,61.81,75606.35,0.0,0.0,0.0,0.00022]
[1779861466538,61.81,75606.63,0.0,0.0,0.0,0.00022]
[1779861471572,61.81,75603.73,0.0,0.0,0.0,0.00022]
[1779861476608,61.81,75606.03,0.0,0.0,0.0,0.00022]
[1779861481643,61.81,75606.06,0.0,0.0,0.0,0.00022]
[1779861486677,61.81,75606.16,0.0,0.0,0.0,0.00022]
[1779861492719,61.81,75607.64,0.0,0.0,0.0,0.00022]
[1779861497756,61.81,75606.92,0.0,0.0,0.0,0.00022]
[1779861502792,61.81,75606.79,0.0,0.0,0.0,0.00022]
[1779861507827,61.81,75611.71,0.0,0.0,0.0,0.00021]
[1779861511858,61.81,75613.3,0.0,0.0,0.0,0.00019]
[1779861516890,61.81,75613.35,0.0,0.0,0.0,0.00019]
[1779861521926,61.81,75613.97,0.0,0.0,0.0,0.00019]
[1779861526961,61.81,75614.89,0.0,0.0,0.0,0.00019]
[1779861531995,61.81,75616.94,0.0,0.0,0.0,0.00019]
[1779861537030,61.81,75616.88,0.0,0.0,0.0,0.00019]
[1779861542066,61.81,75618.34,0.0,0.0,0.0,0.00019]
[1779861547100,61.81,75619.06,0.0,0.0,0.0,0.00019]
[1779861552135,61.81,75619.53,0.0,0.0,0.0,0.00019]
[1779861557171,61.81,75614.81,0.0,0.0,0.0,0.00019]
[1779861563212,61.81,75615.15,0.0,0.0,0.0,0.00019]
[1779861568248,61.81,75613.57,0.0,0.0,0.0,0.00019]
[1779861571273,61.81,75614.72,0.0,0.0,0.0,0.00018]
[1779861576309,61.81,75615.3,0.0,0.0,0.0,0.00018]
[1779861581346,61.81,75614.94,0.0,0.0,0.0,0.00018]
[1779861586381,61.81,75615.7,0.0,0.0,0.0,0.00017]
[1779861591416,61.81,75616.75,0.0,0.0,0.0,0.00017]
[1779861595455,61.81,75592.68,0.0,0.0,0.0,0.0002]
[1779861600484,61.81,75589.48,0.0,0.0,0.0,0.00021]
[1779861605513,61.81,75595.75,0.0,0.0,0.0,0.0002]
[1779861610550,61.81,75604.43,0.0,0.0,0.0,0.00019]
[1779861615586,61.81,75612.64,0.0,0.0,0.0,0.00018]
[1779861621628,61.81,75612.85,0.0,0.0,0.0,0.00018]
[1779861626669,61.81,75612.28,0.0,0.0,0.0,0.00018]
[1779861631703,61.81,75612.25,0.0,0.0,0.0,0.00016]
[1779861636736,61.81,75612.96,0.0,0.0,0.0,0.00016]
[1779861641777,61.81,75612.39,0.0,0.0,0.0,0.00016]
[1779861646812,61.81,75610.29,0.0,0.0,0.0,0.00017]
[1779861651846,61.81,75601.65,0.0,0.0,0.0,0.00017]
[1779861657889,61.81,75598.86,0.0,0.0,0.0,0.00018]
[1779861662924,61.81,75600.25,0.0,0.0,0.0,0.00018]
[1779861667958,61.81,75598.83,0.0,0.0,0.0,0.00018]
[1779861672994,61.81,75600.16,0.0,0.0,0.0,0.00018]
[1779861678029,61.81,75598.43,0.0,0.0,0.0,0.00018]
[1779861684071,61.81,75599.91,0.0,0.0,0.0,0.00018]
[1779861689106,61.81,75598.91,0.0,0.0,0.0,0.00018]
[1779861691120,61.81,75599.13,0.0,0.0,0.0,0.00016]
[1779861696154,61.81,75595.07,0.0,0.0,0.0,0.00017]
[1779861701190,61.81,75592.39,0.0,0.0,0.0,0.00017]
[1779861706231,61.81,75593.9,0.0,0.0,0.0,0.00017]
[1779861711260,61.81,75592.01,0.0,0.0,0.0,0.00017]
[1779861716295,61.81,75585.87,0.0,0.0,0.0,0.00018]
[1779861721330,61.81,75583.02,0.0,0.0,0.0,0.00018]
[1779861726366,61.81,75580.61,0.0,0.0,0.0,0.00018]
[1779861731400,61.81,75580.75,0.0,0.0,0.0,0.00018]
[1779861736435,61.81,75588.89,0.0,0.0,0.0,0.00017]
[1779861741476,61.81,75592.01,0.0,0.0,0.0,0.00017]
[1779861746512,61.81,75591.15,0.0,0.0,0.0,0.00017]
[1779861751539,61.81,75589.62,0.0,0.0,0.0,0.00016]
[1779861756575,61.81,75585.7,0.0,0.0,0.0,0.00016]
[1779861761610,61.81,75587.18,0.0,0.0,0.0,0.00016]
[1779861766644,61.81,75587.4,0.0,0.0,0.0,0.00016]
[1779861771684,61.81,75594.64,0.0,0.0,0.0,0.00015]
[1779861776719,61.81,75595.69,0.0,0.0,0.0,0.00015]
[1779861781752,61.81,75597.3,0.0,0.0,0.0,0.00015]
[1779861786788,61.81,75607.16,0.0,0.0,0.0,0.00014]
[1779861791821,61.81,75607.17,0.0,0.0,0.0,0.00014]
[1779861796867,61.81,75605.26,0.0,0.0,0.0,0.00014]
[1779861802900,61.81,75606.68,0.0,0.0,0.0,0.00014]
[1779861807937,61.81,75607.6,0.0,0.0,0.0,0.00014]
[1779861811965,61.81,75613.2,0.0,0.0,0.0,0.00012]
[1779861817004,61.81,75616.46,0.0,0.0,0.0,0.00012]
[1779861822044,61.81,75623.86,0.0,0.0,0.0,0.00011]
[1779861827080,61.81,75624.72,0.0,0.0,0.0,0.00011]
[1779861832113,61.81,75625.0,0.0,0.0,0.0,0.00011]
[1779861837149,61.81,75625.66,0.0,0.0,0.0,0.00011]
[1779861842184,61.81,75625.46,0.0,0.0,0.0,0.00011]
[1779861847222,61.81,75628.89,0.0,0.0,0.0,0.00011]
[1779861852254,61.81,75629.22,0.0,0.0,0.0,0.00011]
[1779861857289,61.81,75630.38,0.0,0.0,0.0,0.00011]
[1779861862324,61.81,75628.25,0.0,0.0,0.0,0.00011]
[1779861867359,61.81,75628.1,0.0,0.0,0.0,0.00011]
[1779861872393,61.81,75627.87,0.0,0.0,0.0,0.0001]
[1779861877428,61.81,75623.73,0.0,0.0,0.0,0.0001]
[1779861882463,61.81,75624.15,0.0,0.0,0.0,0.0001]
[1779861889531,61.81,75624.61,0.0,0.0,0.0,0.0001]
[1779861894548,61.81,75614.62,0.0,0.0,0.0,0.00011]
[1779861899583,61.81,75615.1,0.0,0.0,0.0,0.00011]
[1779861904619,61.81,75614.84,0.0,0.0,0.0,0.00011]
[1779861909653,61.81,75614.16,0.0,0.0,0.0,0.00011]
[1779861914687,61.81,75615.07,0.0,0.0,0.0,0.00011]
[1779861919723,61.81,75628.3,0.0,0.0,0.0,0.0001]
[1779861924758,61.81,75628.57,0.0,0.0,0.0,0.0001]
[1779861929793,61.81,75630.53,0.0,0.0,0.0,0.0001]
[1779861931808,61.81,75630.49,0.0,0.0,0.0,9e-05]
[1779861936842,61.81,75643.97,0.0,0.0,0.0,8e-05]
[1779861941877,61.81,75642.34,0.0,0.0,0.0,8e-05]
[1779861946914,61.81,75642.12,0.0,0.0,0.0,8e-05]
[1779861951948,61.81,75643.51,0.0,0.0,0.0,8e-05]
[1779861956985,61.81,75641.83,0.0,0.0,0.0,8e-05]
[1779861962038,61.81,75654.13,0.0,0.0,0.0,8e-05]
[1779861967070,61.81,75648.53,0.0,0.0,0.0,8e-05]
[1779861972103,61.81,75647.52,0.0,0.0,0.0,8e-05]
[1779861977138,61.81,75641.28,0.0,0.0,0.0,8e-05]
[1779861982173,61.81,75643.26,0.0,0.0,0.0,8e-05]
[1779861987209,61.81,75642.96,0.0,0.0,0.0,8e-05]
[1779861991235,61.81,75646.1,0.0,0.0,0.0,7e-05]
[1779861996270,61.81,75651.72,0.0,0.0,0.0,7e-05]
[1779862001306,61.81,75646.21,0.0,0.0,0.0,7e-05]
[1779862006341,61.81,75650.75,0.0,0.0,0.0,7e-05]
[1779862011376,61.81,75655.35,0.0,0.0,0.0,7e-05]
[1779862016411,61.81,75661.06,0.0,0.0,0.0,7e-05]
[1779862021446,61.81,75663.89,0.0,0.0,0.0,7e-05]
[1779862026481,61.81,75664.86,0.0,0.0,0.0,6e-05]
[1779862031516,61.81,75666.34,0.0,0.0,0.0,6e-05]
[1779862036550,61.81,75655.51,0.0,0.0,0.0,7e-05]
[1779862041586,61.81,75657.22,0.0,0.0,0.0,7e-05]
[1779862046621,61.81,75651.97,0.0,0.0,0.0,7e-05]
[1779862051655,61.81,75657.23,0.0,0.0,0.0,6e-05]
[1779862056691,61.81,75655.59,0.0,0.0,0.0,6e-05]
[1779862061726,61.81,75656.33,0.0,0.0,0.0,6e-05]
[1779862066761,61.81,75658.14,0.0,0.0,0.0,6e-05]
[1779862071796,61.81,75639.92,0.0,0.0,0.0,7e-05]
[1779862076832,61.81,75640.48,0.0,0.0,0.0,7e-05]
[1779862081868,61.81,75642.17,0.0,0.0,0.0,7e-05]
[1779862086903,61.81,75649.02,0.0,0.0,0.0,7e-05]
[1779862091938,61.81,75646.33,0.0,0.0,0.0,7e-05]
[1779862096972,61.81,75647.08,0.0,0.0,0.0,7e-05]
[1779862102014,61.81,75648.15,0.0,0.0,0.0,7e-05]
[1779862107049,61.81,75666.12,0.0,0.0,0.0,6e-05]
[1779862111078,61.81,75679.11,0.0,0.0,0.0,5e-05]
[1779862116110,61.81,75676.58,0.0,0.0,0.0,5e-05]
[1779862121178,61.81,75676.84,0.0,0.0,0.0,5e-05]
[1779862126182,61.81,75666.25,0.0,0.0,0.0,5e-05]
[1779862131250,61.81,75665.93,0.0,0.0,0.0,5e-05]
[1779862136259,61.81,75664.1,0.0,0.0,0.0,5e-05]
[1779862141291,61.81,75668.17,0.0,0.0,0.0,5e-05]
[1779862146326,61.81,75668.96,0.0,0.0,0.0,5e-05]
[1779862151360,61.81,75662.45,0.0,0.0,0.0,5e-05]
[1779862156395,61.81,75663.5,0.0,0.0,0.0,5e-05]
[1779862161466,61.81,75663.44,0.0,0.0,0.0,5e-05]
[1779862167472,61.81,75661.74,0.0,0.0,0.0,5e-05]
[1779862171502,61.81,75658.29,0.0,0.0,0.0,5e-05]
[1779862176538,61.81,75660.0,0.0,0.0,0.0,5e-05]
[1779862181574,61.81,75661.29,0.0,0.0,0.0,5e-05]
[1779862186609,61.81,75665.49,0.0,0.0,0.0,5e-05]
[1779862191644,61.81,75666.41,0.0,0.0,0.0,5e-05]
[1779862196680,61.81,75669.64,0.0,0.0,0.0,5e-05]
[1779862201715,61.81,75668.9,0.0,0.0,0.0,5e-05]
[1779862206751,61.81,75666.88,0.0,0.0,0.0,5e-05]
[1779862211785,61.81,75660.46,0.0,0.0,0.0,5e-05]
[1779862216821,61.81,75658.79,0.0,0.0,0.0,5e-05]
[1779862221855,61.81,75657.23,0.0,0.0,0.0,5e-05]
[1779862226890,61.81,75648.7,0.0,0.0,0.0,5e-05]
[1779862231926,61.81,75652.98,0.0,0.0,0.0,5e-05]
[1779862236961,61.81,75654.52,0.0,0.0,0.0,5e-05]
[1779862241996,61.81,75653.17,0.0,0.0,0.0,5e-05]
[1779862247032,61.81,75647.85,0.0,0.0,0.0,5e-05]
[1779862252066,61.81,75640.34,0.0,0.0,0.0,5e-05]
[1779862257101,61.81,75640.85,0.0,0.0,0.0,5e-05]
[1779862262136,61.81,75641.76,0.0,0.0,0.0,5e-05]
[1779862267172,61.81,75642.55,0.0,0.0,0.0,5e-05]
[1779862272206,61.81,75643.3,0.0,0.0,0.0,5e-05]
[1779862277243,61.81,75642.74,0.0,0.0,0.0,5e-05]
[1779862282277,61.81,75642.76,0.0,0.0,0.0,5e-05]
[1779862287312,61.81,75644.34,0.0,0.0,0.0,5e-05]
[1779862291340,61.81,75642.64,0.0,0.0,0.0,4e-05]
[1779862296374,61.81,75635.58,0.0,0.0,0.0,5e-05]
[1779862301410,61.81,75617.8,0.0,0.0,0.0,5e-05]
[1779862306446,61.81,75606.04,0.0,0.0,0.0,6e-05]
[1779862311480,61.81,75608.03,0.0,0.0,0.0,6e-05]
[1779862316517,61.81,75611.43,0.0,0.0,0.0,6e-05]
[1779862321558,61.81,75609.34,0.0,0.0,0.0,6e-05]
[1779862326608,61.81,75607.06,0.0,0.0,0.0,6e-05]
[1779862331643,61.81,75608.31,0.0,0.0,0.0,6e-05]
[1779862336678,61.81,75607.76,0.0,0.0,0.0,6e-05]
[1779862341713,61.81,75606.86,0.0,0.0,0.0,6e-05]
[1779862346749,61.81,75597.99,0.0,0.0,0.0,6e-05]
[1779862351782,61.81,75592.44,0.0,0.0,0.0,6e-05]
[1779862356832,61.81,75597.23,0.0,0.0,0.0,5e-05]
[1779862362873,61.81,75600.73,0.0,0.0,0.0,5e-05]
[1779862367908,61.81,75596.47,0.0,0.0,0.0,6e-05]
[1779862372944,61.81,75596.67,0.0,0.0,0.0,6e-05]
[1779862379992,61.81,75594.91,0.0,0.0,0.0,6e-05]
[1779862385029,61.81,75599.06,0.0,0.0,0.0,5e-05]
[1779862390063,61.81,75603.63,0.0,0.0,0.0,5e-05]
[1779862395098,61.81,75610.79,0.0,0.0,0.0,5e-05]
[1779862400130,61.81,75615.19,0.0,0.0,0.0,5e-05]
[1779862405168,61.81,75624.56,0.0,0.0,0.0,5e-05]
[1779862410202,61.81,75619.5,0.0,0.0,0.0,5e-05]
[1779862411210,61.81,75619.31,0.0,0.0,0.0,4e-05]
[1779862416245,61.81,75620.71,0.0,0.0,0.0,4e-05]
[1779862421279,61.81,75622.09,0.0,0.0,0.0,4e-05]
[1779862426314,61.81,75623.21,0.0,0.0,0.0,4e-05]
[1779862431349,61.81,75622.97,0.0,0.0,0.0,4e-05]
[1779862436385,61.81,75626.31,0.0,0.0,0.0,4e-05]
[1779862442426,61.81,75624.24,0.0,0.0,0.0,4e-05]
[1779862448469,61.81,75624.46,0.0,0.0,0.0,4e-05]
[1779862453504,61.81,75624.69,0.0,0.0,0.0,4e-05]
[1779862458539,61.81,75628.16,0.0,0.0,0.0,4e-05]
[1779862463586,61.81,75628.69,0.0,0.0,0.0,4e-05]
[1779862468609,61.81,75627.5,0.0,0.0,0.0,4e-05]
[1779862471630,61.81,75626.85,0.0,0.0,0.0,4e-05]
[1779862477672,61.81,75626.85,0.0,0.0,0.0,4e-05]
[1779862482706,61.81,75627.81,0.0,0.0,0.0,4e-05]
[1779862487742,61.81,75628.0,0.0,0.0,0.0,4e-05]
[1779862492777,61.81,75628.62,0.0,0.0,0.0,3e-05]
[1779862497816,61.81,75622.13,0.0,0.0,0.0,4e-05]
[1779862502862,61.81,75611.02,0.0,0.0,0.0,4e-05]
[1779862507898,61.81,75598.33,0.0,0.0,0.0,4e-05]
[1779862512933,61.81,75592.83,0.0,0.0,0.0,5e-05]
[1779862517970,61.81,75602.79,0.0,0.0,0.0,4e-05]
[1779862523012,61.81,75566.09,0.0,0.0,0.0,5e-05]
[1779862528055,61.81,75569.48,0.0,0.0,0.0,5e-05]
[1779862531075,61.81,75573.32,0.0,0.0,0.0,5e-05]
[1779862536110,61.81,75578.92,0.0,0.0,0.0,4e-05]
[1779862541146,61.81,75579.17,0.0,0.0,0.0,4e-05]
[1779862546180,61.81,75578.11,0.0,0.0,0.0,4e-05]
[1779862551215,61.81,75576.19,0.0,0.0,0.0,5e-05]
[1779862556250,61.81,75582.62,0.0,0.0,0.0,4e-05]
[1779862561285,61.81,75586.26,0.0,0.0,0.0,4e-05]
[1779862567329,61.81,75584.91,0.0,0.0,0.0,4e-05]
[1779862572364,61.81,75583.92,0.0,0.0,0.0,4e-05]
[1779862577398,61.81,75575.54,0.0,0.0,0.0,5e-05]
[1779862582433,61.81,75583.37,0.0,0.0,0.0,4e-05]
[1779862587469,61.81,75585.36,0.0,0.0,0.0,4e-05]
[1779862591497,61.81,75584.84,0.0,0.0,0.0,4e-05]
[1779862596533,61.81,75584.94,0.0,0.0,0.0,4e-05]
[1779862601566,61.81,75584.28,0.0,0.0,0.0,4e-05]
[1779862606602,61.81,75585.03,0.0,0.0,0.0,4e-05]
[1779862611636,61.81,75584.86,0.0,0.0,0.0,4e-05]
[1779862616672,61.81,75583.0,0.0,0.0,0.0,4e-05]
[1779862622713,61.81,75579.77,0.0,0.0,0.0,4e-05]
[1779862627749,61.81,75586.12,0.0,0.0,0.0,4e-05]
[1779862632785,61.81,75600.43,0.0,0.0,0.0,3e-05]
[1779862637820,61.81,75605.57,0.0,0.0,0.0,3e-05]
[1779862642856,61.81,75605.67,0.0,0.0,0.0,3e-05]
[1779862647890,61.81,75606.87,0.0,0.0,0.0,3e-05]
[1779862651919,61.81,75614.7,0.0,0.0,0.0,3e-05]
[1779862656954,61.81,75619.13,0.0,0.0,0.0,3e-05]
[1779862661989,61.81,75628.48,0.0,0.0,0.0,2e-05]
[1779862667023,61.81,75630.32,0.0,0.0,0.0,2e-05]
[1779862672061,61.81,75629.47,0.0,0.0,0.0,2e-05]
[1779862681121,61.81,75629.87,0.0,0.0,0.0,2e-05]
[1779862686156,61.81,75629.72,0.0,0.0,0.0,2e-05]
[1779862691193,61.81,75616.54,0.0,0.0,0.0,3e-05]
[1779862696228,61.81,75616.0,0.0,0.0,0.0,3e-05]
[1779862701264,61.81,75611.99,0.0,0.0,0.0,3e-05]
[1779862707305,61.81,75610.94,0.0,0.0,0.0,3e-05]
[1779862711333,61.81,75611.07,0.0,0.0,0.0,2e-05]
[1779862718382,61.81,75612.67,0.0,0.0,0.0,2e-05]
[1779862723416,61.81,75611.32,0.0,0.0,0.0,2e-05]
[1779862728452,61.81,75600.19,0.0,0.0,0.0,3e-05]
[1779862733488,61.81,75592.39,0.0,0.0,0.0,3e-05]
[1779862738523,61.81,75593.56,0.0,0.0,0.0,3e-05]
[1779862743558,61.81,75594.1,0.0,0.0,0.0,3e-05]
[1779862748594,61.81,75596.49,0.0,0.0,0.0,3e-05]
[1779862753628,61.81,75596.89,0.0,0.0,0.0,3e-05]
[1779862760678,61.81,75596.89,0.0,0.0,0.0,3e-05]
[1779862765713,61.81,75596.82,0.0,0.0,0.0,3e-05]
[1779862770748,61.81,75600.43,0.0,0.0,0.0,3e-05]
[1779862771754,61.81,75601.06,0.0,0.0,0.0,2e-05]
[1779862776789,61.81,75601.5,0.0,0.0,0.0,2e-05]
[1779862782832,61.81,75602.06,0.0,0.0,0.0,2e-05]
[1779862787867,61.81,75602.38,0.0,0.0,0.0,2e-05]
[1779862794916,61.81,75602.77,0.0,0.0,0.0,2e-05]
[1779862799951,61.81,75611.34,0.0,0.0,0.0,2e-05]
[1779862804986,61.81,75610.94,0.0,0.0,0.0,2e-05]
[1779862810026,61.81,75610.28,0.0,0.0,0.0,2e-05]
[1779862815056,61.81,75610.06,0.0,0.0,0.0,2e-05]
[1779862820098,61.81,75611.65,0.0,0.0,0.0,2e-05]
[1779862826140,61.81,75611.73,0.0,0.0,0.0,2e-05]
[1779862831175,61.81,75610.35,0.0,0.0,0.0,2e-05]
[1779862836211,61.81,75609.67,0.0,0.0,0.0,2e-05]
[1779862841244,61.81,75608.24,0.0,0.0,0.0,2e-05]
[1779862846280,61.81,75609.67,0.0,0.0,0.0,2e-05]
[1779862852322,61.81,75609.47,0.0,0.0,0.0,2e-05]
[1779862860377,61.81,75608.63,0.0,0.0,0.0,2e-05]
[1779862865412,61.81,75609.4,0.0,0.0,0.0,2e-05]
[1779862870447,61.81,75618.48,0.0,0.0,0.0,2e-05]
[1779862876502,61.81,75614.69,0.0,0.0,0.0,2e-05]
[1779862884558,61.81,75615.33,0.0,0.0,0.0,2e-05]
[1779862891596,61.81,75615.33,0.0,0.0,0.0,2e-05]
[1779862896629,61.81,75607.2,0.0,0.0,0.0,2e-05]
[1779862901664,61.81,75607.04,0.0,0.0,0.0,2e-05]
[1779862906700,61.81,75607.7,0.0,0.0,0.0,2e-05]
[1779862911735,61.81,75586.53,0.0,0.0,0.0,2e-05]
[1779862917777,61.81,75587.77,0.0,0.0,0.0,2e-05]
[1779862922812,61.81,75588.69,0.0,0.0,0.0,2e-05]
[1779862927848,61.81,75591.31,0.0,0.0,0.0,2e-05]
[1779862932883,61.81,75593.03,0.0,0.0,0.0,2e-05]
[1779862937917,61.81,75576.81,0.0,0.0,0.0,2e-05]
[1779862942953,61.81,75578.34,0.0,0.0,0.0,2e-05]
[1779862947988,61.81,75578.93,0.0,0.0,0.0,2e-05]
[1779862954039,61.81,75578.2,0.0,0.0,0.0,2e-05]
[1779862959072,61.81,75577.47,0.0,0.0,0.0,2e-05]
[1779862964160,61.81,75576.88,0.0,0.0,0.0,2e-05]
[1779862969194,61.81,75584.74,0.0,0.0,0.0,2e-05]
[1779862974230,61.81,75581.14,0.0,0.0,0.0,2e-05]
[1779862979264,61.81,75581.22,0.0,0.0,0.0,2e-05]
[1779862984300,61.81,75577.07,0.0,0.0,0.0,2e-05]
[1779862989339,61.81,75576.67,0.0,0.0,0.0,2e-05]
[1779862994376,61.81,75583.59,0.0,0.0,0.0,2e-05]
[1779862999409,61.81,75604.22,0.0,0.0,0.0,2e-05]
[1779863004444,61.81,75608.44,0.0,0.0,0.0,2e-05]
[1779863009479,61.81,75609.32,0.0,0.0,0.0,1e-05]
[1779863011493,61.81,75608.74,0.0,0.0,0.0,1e-05]
[1779863016529,61.81,75611.08,0.0,0.0,0.0,1e-05]
[1779863021564,61.81,75608.77,0.0,0.0,0.0,1e-05]
[1779863026600,61.81,75593.71,0.0,0.0,0.0,1e-05]
[1779863031634,61.81,75597.66,0.0,0.0,0.0,1e-05]
[1779863036670,61.81,75607.02,0.0,0.0,0.0,1e-05]
[1779863041703,61.81,75606.89,0.0,0.0,0.0,1e-05]
[1779863046738,61.81,75607.41,0.0,0.0,0.0,1e-05]
[1779863052780,61.81,75610.06,0.0,0.0,0.0,1e-05]
[1779863060837,61.81,75609.36,0.0,0.0,0.0,1e-05]
[1779863067885,61.81,75609.86,0.0,0.0,0.0,1e-05]
[1779863071914,61.81,75610.04,0.0,0.0,0.0,1e-05]
[1779863079973,61.81,75610.31,0.0,0.0,0.0,1e-05]
[1779863085013,61.81,75611.01,0.0,0.0,0.0,1e-05]
[1779863090048,61.81,75608.66,0.0,0.0,0.0,1e-05]
[1779863095083,61.81,75609.49,0.0,0.0,0.0,1e-05]
[1779863100118,61.81,75610.12,0.0,0.0,0.0,1e-05]
[1779863106123,61.81,75609.71,0.0,0.0,0.0,1e-05]
[1779863111194,61.81,75608.51,0.0,0.0,0.0,1e-05]
[1779863116235,61.81,75607.98,0.0,0.0,0.0,1e-05]
[1779863121268,61.81,75607.43,0.0,0.0,0.0,1e-05]
[1779863126301,61.81,75609.02,0.0,0.0,0.0,1e-05]
[1779863131344,61.81,75598.91,0.0,0.0,0.0,1e-05]
[1779863136373,61.81,75595.88,0.0,0.0,0.0,1e-05]
[1779863141409,61.81,75605.79,0.0,0.0,0.0,1e-05]
[1779863146444,61.81,75609.74,0.0,0.0,0.0,1e-05]
[1779863151480,61.81,75609.72,0.0,0.0,0.0,1e-05]
[1779863156515,61.81,75613.63,0.0,0.0,0.0,1e-05]
[1779863166544,61.81,75613.97,0.0,0.0,0.0,1e-05]
[1779863171619,61.81,75611.91,0.0,0.0,0.0,1e-05]
[1779863176654,61.81,75607.14,0.0,0.0,0.0,1e-05]
[1779863181689,61.81,75609.82,0.0,0.0,0.0,1e-05]
[1779863186726,61.81,75611.05,0.0,0.0,0.0,1e-05]
[1779863191761,61.81,75609.5,0.0,0.0,0.0,1e-05]
[1779863196796,61.81,75608.85,0.0,0.0,0.0,1e-05]
[1779863201830,61.81,75605.8,0.0,0.0,0.0,1e-05]
[1779863206864,61.81,75606.17,0.0,0.0,0.0,1e-05]
[1779863211865,61.81,75606.4,0.0,0.0,0.0,1e-05]
[1779863216934,61.81,75605.68,0.0,0.0,0.0,1e-05]
[1779863221969,61.81,75607.61,0.0,0.0,0.0,1e-05]
[1779863227005,61.81,75610.4,0.0,0.0,0.0,1e-05]
[1779863232012,61.81,75606.92,0.0,0.0,0.0,1e-05]
[1779863237075,61.81,75611.97,0.0,0.0,0.0,1e-05]
[1779863242110,61.81,75612.04,0.0,0.0,0.0,1e-05]
[1779863247148,61.81,75611.43,0.0,0.0,0.0,1e-05]
[1779863251176,61.81,75611.51,0.0,0.0,0.0,1e-05]
[1779863256212,61.81,75611.63,0.0,0.0,0.0,1e-05]
[1779863261250,61.81,75610.54,0.0,0.0,0.0,1e-05]
[1779863266285,61.81,75612.06,0.0,0.0,0.0,1e-05]
[1779863271319,61.81,75611.34,0.0,0.0,0.0,1e-05]
[1779863277361,61.81,75610.87,0.0,0.0,0.0,1e-05]
[1779863282397,61.81,75612.6,0.0,0.0,0.0,1e-05]
[1779863287432,61.81,75610.49,0.0,0.0,0.0,1e-05]
[1779863292472,61.81,75610.41,0.0,0.0,0.0,1e-05]
[1779863300523,61.81,75610.11,0.0,0.0,0.0,1e-05]
[1779863305557,61.81,75609.54,0.0,0.0,0.0,1e-05]
[1779863311601,61.81,75609.48,0.0,0.0,0.0,1e-05]
[1779863316636,61.81,75609.09,0.0,0.0,0.0,1e-05]
[1779863321672,61.81,75609.69,0.0,0.0,0.0,1e-05]
[1779863328724,61.81,75610.08,0.0,0.0,0.0,1e-05]
[1779863333757,61.81,75610.29,0.0,0.0,0.0,1e-05]
[1779863338793,61.81,75627.72,0.0,0.0,0.0,1e-05]
[1779863343827,61.81,75629.91,0.0,0.0,0.0,1e-05]
[1779863351884,61.81,75629.3,0.0,0.0,0.0,1e-05]
[1779863356918,61.81,75629.36,0.0,0.0,0.0,1e-05]
[1779863361955,61.81,75628.73,0.0,0.0,0.0,1e-05]
[1779863366990,61.81,75628.34,0.0,0.0,0.0,1e-05]
[1779863371017,61.81,75628.42,0.0,0.0,0.0,0.0]
[1779863378066,61.81,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,61.81,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,61.81,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,61.81,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,61.81,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,61.81,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,61.81,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,61.81,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,61.81,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,61.81,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,61.81,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,61.81,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,61.81,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,61.81,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,61.81,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,61.81,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,61.81,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,61.81,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,61.81,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,61.81,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,61.81,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,61.81,75658.63,0.0,0.0,0.0,0.0]
[1779863491863,61.81,75658.12,0.0,0.0,0.0,0.0]
[1779863496899,61.81,75658.41,0.0,0.0,0.0,0.0]
[1779863501934,61.81,75656.94,0.0,0.0,0.0,0.0]
[1779863506969,61.81,75658.15,0.0,0.0,0.0,0.0]
[1779863512014,61.81,75657.96,0.0,0.0,0.0,0.0]
[1779863517039,61.81,75658.04,0.0,0.0,0.0,0.0]
[1779863522073,61.81,75653.06,0.0,0.0,0.0,0.0]
[1779863527109,61.81,75645.12,0.0,0.0,0.0,0.0]
[1779863532145,61.81,75642.01,0.0,0.0,0.0,0.0]
[1779863537179,61.81,75637.06,0.0,0.0,0.0,0.0]
[1779863544184,61.81,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,61.81,75627.99,0.0,0.0,0.0,0.0]
[1779863552285,61.81,75627.73,0.0,0.0,0.0,0.0]
[1779863557320,61.81,75626.66,0.0,0.0,0.0,0.0]
[1779863562355,61.81,75625.26,0.0,0.0,0.0,0.0]
[1779863567391,61.81,75625.38,0.0,0.0,0.0,0.0]
[1779863572427,61.81,75624.2,0.0,0.0,0.0,0.0]
[1779863577463,61.81,75623.9,0.0,0.0,0.0,0.0]
[1779863582495,61.81,75626.11,0.0,0.0,0.0,0.0]
[1779863587530,61.81,75627.79,0.0,0.0,0.0,0.0]
[1779863592566,61.81,75630.41,0.0,0.0,0.0,0.0]
[1779863597601,61.81,75640.66,0.0,0.0,0.0,0.0]
[1779863603642,61.81,75641.43,0.0,0.0,0.0,0.0]
[1779863608677,61.81,75644.17,0.0,0.0,0.0,0.0]
[1779863611699,61.81,75643.99,0.0,0.0,0.0,0.0]
[1779863617740,61.81,75643.52,0.0,0.0,0.0,0.0]
[1779863622778,61.81,75642.15,0.0,0.0,0.0,0.0]
[1779863627812,61.81,75644.37,0.0,0.0,0.0,0.0]
[1779863632847,61.81,75636.42,0.0,0.0,0.0,0.0]
[1779863637882,61.81,75641.12,0.0,0.0,0.0,0.0]
[1779863642939,61.81,75638.67,0.0,0.0,0.0,0.0]
[1779863647957,61.81,75634.38,0.0,0.0,0.0,0.0]
[1779863653999,61.81,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,61.81,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,61.81,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,61.81,75621.14,0.0,0.0,0.0,0.0]
[1779863671119,61.81,75620.46,0.0,0.0,0.0,0.0]
[1779863676154,61.81,75619.82,0.0,0.0,0.0,0.0]
[1779863681188,61.81,75619.98,0.0,0.0,0.0,0.0]
[1779863686224,61.81,75622.23,0.0,0.0,0.0,0.0]
[1779863691259,61.81,75613.37,0.0,0.0,0.0,0.0]
[1779863696294,61.81,75610.78,0.0,0.0,0.0,0.0]
[1779863701328,61.81,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,61.81,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,61.81,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,61.81,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,61.81,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,61.81,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,61.81,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,61.81,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,61.81,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,61.81,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,61.81,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,61.81,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,61.81,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,61.81,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,61.81,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,61.81,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,61.81,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,61.81,75622.94,0.0,0.0,0.0,0.0]
[1779863791980,61.81,75623.07,0.0,0.0,0.0,0.0]
[1779863800036,61.81,75622.97,0.0,0.0,0.0,0.0]
[1779863804064,61.81,75651.34,0.0,0.0,0.0,0.0]
[1779863809101,61.81,75651.54,0.0,0.0,0.0,0.0]
[1779863814135,61.81,75655.08,0.0,0.0,0.0,0.0]
[1779863820177,61.81,75655.34,0.0,0.0,0.0,0.0]
[1779863825211,61.81,75651.98,0.0,0.0,0.0,0.0]
[1779863830248,61.81,75649.56,0.0,0.0,0.0,0.0]
[1779863835285,61.81,75648.05,0.0,0.0,0.0,0.0]
[1779863840320,61.81,75660.23,0.0,0.0,0.0,0.0]
[1779863845355,61.81,75663.19,0.0,0.0,0.0,0.0]
[1779863850388,61.81,75668.51,0.0,0.0,0.0,0.0]
[1779863851398,61.81,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,61.81,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,61.81,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,61.81,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,61.81,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,61.81,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,61.81,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,61.81,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,61.81,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,61.81,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,61.81,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,61.81,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,61.81,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,61.81,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,61.81,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,61.81,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,61.81,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,61.81,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,61.81,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,61.81,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,61.81,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,61.81,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,61.81,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,61.81,75653.3,0.0,0.0,0.0,0.0]
[1779863971249,61.81,75653.01,0.0,0.0,0.0,0.0]
[1779863977292,61.81,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,61.81,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,61.81,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,61.81,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,61.81,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,61.81,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,61.81,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,61.81,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,61.81,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,61.81,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,61.81,75659.44,0.0,0.0,0.0,0.0]
[1779864031671,61.81,75659.25,0.0,0.0,0.0,0.0]
[1779864036706,61.81,75660.31,0.0,0.0,0.0,0.0]
[1779864042749,61.81,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,61.81,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,61.81,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,61.81,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,61.81,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,61.81,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,61.81,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,61.81,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,61.81,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,61.81,75668.12,0.0,0.0,0.0,0.0]
[1779864091085,61.81,75668.07,0.0,0.0,0.0,0.0]
[1779864096121,61.81,75671.83,0.0,0.0,0.0,0.0]
[1779864101159,61.81,75673.1,0.0,0.0,0.0,0.0]
[1779864106192,61.81,75675.43,0.0,0.0,0.0,0.0]
[1779864111230,61.81,75673.98,0.0,0.0,0.0,0.0]
[1779864117269,61.81,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,61.81,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,61.81,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,61.81,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,61.81,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,61.81,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,61.81,75679.46,0.0,0.0,0.0,0.0]
[1779864151507,61.81,75680.48,0.0,0.0,0.0,0.0]
[1779864156542,61.81,75682.67,0.0,0.0,0.0,0.0]
[1779864161578,61.81,75681.71,0.0,0.0,0.0,0.0]
[1779864166616,61.81,75683.1,0.0,0.0,0.0,0.0]
[1779864171650,61.81,75683.28,0.0,0.0,0.0,0.0]
[1779864178678,61.81,75683.93,0.0,0.0,0.0,0.0]
[1779864183733,61.81,75687.27,0.0,0.0,0.0,0.0]
[1779864188769,61.81,75688.99,0.0,0.0,0.0,0.0]
[1779864193804,61.81,75689.58,0.0,0.0,0.0,0.0]
[1779864198838,61.81,75690.49,0.0,0.0,0.0,0.0]
[1779864203873,61.81,75690.76,0.0,0.0,0.0,0.0]
[1779864208908,61.81,75691.22,0.0,0.0,0.0,0.0]
[1779864211929,61.81,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,61.81,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,61.81,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,61.81,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,61.81,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,61.81,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,61.81,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,61.81,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,61.81,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,61.81,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,61.81,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,61.81,75698.29,0.0,0.0,0.0,0.0]
[1779864272351,61.81,75698.4,0.0,0.0,0.0,0.0]
[1779864277387,61.81,75699.72,0.0,0.0,0.0,0.0]
[1779864285443,61.81,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,61.81,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,61.81,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,61.81,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,61.81,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,61.81,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,61.81,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,61.81,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,61.81,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,61.81,75710.36,0.0,0.0,0.0,0.0]
[1779864331767,61.81,75710.22,0.0,0.0,0.0,0.0]
[1779864336801,61.81,75706.5,0.0,0.0,0.0,0.0]
[1779864341837,61.81,75713.25,0.0,0.0,0.0,0.0]
[1779864346873,61.81,75715.59,0.0,0.0,0.0,0.0]
[1779864351908,61.81,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,61.81,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,61.81,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,61.81,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,61.81,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,61.81,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,61.81,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,61.81,75739.58,0.0,0.0,0.0,0.0]
[1779864391182,61.81,75739.58,0.0,0.0,0.0,0.0]
[1779864396226,61.81,75744.25,0.0,0.0,0.0,0.0]
[1779864401260,61.81,75749.26,0.0,0.0,0.0,0.0]
[1779864406294,61.81,75760.11,0.0,0.0,0.0,0.0]
[1779864411329,61.81,75764.03,0.0,0.0,0.0,0.0]
[1779864416366,61.81,75765.82,0.0,0.0,0.0,0.0]
[1779864421399,61.81,75770.32,0.0,0.0,0.0,0.0]
[1779864426434,61.81,75771.99,0.0,0.0,0.0,0.0]
[1779864431471,61.81,75771.4,0.0,0.0,0.0,0.0]
[1779864436506,61.81,75771.86,0.0,0.0,0.0,0.0]
[1779864441540,61.81,75773.52,0.0,0.0,0.0,0.0]
[1779864446576,61.81,75773.15,0.0,0.0,0.0,0.0]
[1779864451613,61.81,75773.27,0.0,0.0,0.0,0.0]
[1779864456648,61.81,75773.83,0.0,0.0,0.0,0.0]
[1779864461685,61.81,75772.82,0.0,0.0,0.0,0.0]
[1779864466720,61.81,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,61.81,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,61.81,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,61.81,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,61.81,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,61.81,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,61.81,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,61.81,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,61.81,75769.86,0.0,0.0,0.0,0.0]
[1779864511028,61.81,75768.79,0.0,0.0,0.0,0.0]
[1779864516064,61.81,75770.13,0.0,0.0,0.0,0.0]
[1779864521080,61.81,75770.76,0.0,0.0,0.0,0.0]
[1779864526135,61.81,75771.63,0.0,0.0,0.0,0.0]
[1779864531173,61.81,75771.52,0.0,0.0,0.0,0.0]
[1779864536208,61.81,75762.98,0.0,0.0,0.0,0.0]
[1779864541243,61.81,75761.61,0.0,0.0,0.0,0.0]
[1779864546278,61.81,75758.76,0.0,0.0,0.0,0.0]
[1779864551313,61.81,75764.56,0.0,0.0,0.0,0.0]
[1779864556347,61.81,75766.06,0.0,0.0,0.0,0.0]
[1779864561360,61.81,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,61.81,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,61.81,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,61.81,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,61.81,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,61.81,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,61.81,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,61.81,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,61.81,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,61.81,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,61.81,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,61.81,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,61.81,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,61.81,75761.63,0.0,0.0,0.0,0.0]
[1779864631874,61.81,75761.24,0.0,0.0,0.0,0.0]
[1779864637916,61.81,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,61.81,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,61.81,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,61.81,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,61.81,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,61.81,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,61.81,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,61.81,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,61.81,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,61.81,75764.47,0.0,0.0,0.0,0.0]
[1779864691289,61.81,75763.44,0.0,0.0,0.0,0.0]
[1779864696324,61.81,75763.27,0.0,0.0,0.0,0.0]
[1779864701359,61.81,75763.04,0.0,0.0,0.0,0.0]
[1779864706393,61.81,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,61.81,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,61.81,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,61.81,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,61.81,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,61.81,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,61.81,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,61.81,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,61.81,75784.74,0.0,0.0,0.0,0.0]
[1779864751730,61.81,75784.72,0.0,0.0,0.0,0.0]
[1779864758779,61.81,75786.99,0.0,0.0,0.0,0.0]
[1779864763814,61.81,75787.81,0.0,0.0,0.0,0.0]
[1779864768849,61.81,75788.31,0.0,0.0,0.0,0.0]
[1779864773885,61.81,75788.33,0.0,0.0,0.0,0.0]
[1779864778919,61.81,75788.6,0.0,0.0,0.0,0.0]
[1779864783955,61.81,75793.92,0.0,0.0,0.0,0.0]
[1779864788989,61.81,75794.92,0.0,0.0,0.0,0.0]
[1779864794029,61.81,75794.76,0.0,0.0,0.0,0.0]
[1779864799062,61.81,75790.28,0.0,0.0,0.0,0.0]
[1779864804108,61.81,75786.29,0.0,0.0,0.0,0.0]
[1779864810149,61.81,75785.31,0.0,0.0,0.0,0.0]
[1779864811155,61.81,75786.58,0.0,0.0,0.0,0.0]
[1779864817199,61.81,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,61.81,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,61.81,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,61.81,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,61.81,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,61.81,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,61.81,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,61.81,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,61.81,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,61.81,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,61.81,75749.77,0.0,0.0,0.0,0.0]
[1779864871579,61.81,75751.23,0.0,0.0,0.0,0.0]
[1779864876617,61.81,75753.23,0.0,0.0,0.0,0.0]
[1779864881649,61.81,75758.01,0.0,0.0,0.0,0.0]
[1779864886685,61.81,75767.1,0.0,0.0,0.0,0.0]
[1779864891720,61.81,75767.47,0.0,0.0,0.0,0.0]
[1779864897766,61.81,75766.09,0.0,0.0,0.0,0.0]
[1779864902801,61.81,75765.99,0.0,0.0,0.0,0.0]
[1779864908844,61.81,75765.37,0.0,0.0,0.0,0.0]
[1779864913880,61.81,75765.78,0.0,0.0,0.0,0.0]
[1779864918914,61.81,75777.08,0.0,0.0,0.0,0.0]
[1779864923949,61.81,75779.45,0.0,0.0,0.0,0.0]
[1779864928985,61.81,75775.01,0.0,0.0,0.0,0.0]
[1779864931006,61.81,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,61.81,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,61.81,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,61.81,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,61.81,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,61.81,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,61.81,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,61.81,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,61.81,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,61.81,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,61.81,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,61.81,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,61.81,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,61.81,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,61.81,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,61.81,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,61.81,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,61.81,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,61.81,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,61.81,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,61.81,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,61.81,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,61.81,75744.52,0.0,0.0,0.0,0.0]
[1779865051855,61.81,75745.11,0.0,0.0,0.0,0.0]
[1779865056890,61.81,75740.6,0.0,0.0,0.0,0.0]
[1779865061929,61.81,75741.36,0.0,0.0,0.0,0.0]
[1779865066965,61.81,75742.58,0.0,0.0,0.0,0.0]
[1779865071999,61.81,75744.15,0.0,0.0,0.0,0.0]
[1779865077034,61.81,75745.15,0.0,0.0,0.0,0.0]
[1779865082071,61.81,75745.63,0.0,0.0,0.0,0.0]
[1779865087107,61.81,75749.7,0.0,0.0,0.0,0.0]
[1779865092148,61.81,75750.58,0.0,0.0,0.0,0.0]
[1779865097179,61.81,75751.44,0.0,0.0,0.0,0.0]
[1779865102213,61.81,75752.94,0.0,0.0,0.0,0.0]
[1779865107249,61.81,75751.87,0.0,0.0,0.0,0.0]
[1779865112247,61.81,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,61.81,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,61.81,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,61.81,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,61.81,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,61.81,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,61.81,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,61.81,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,61.81,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,61.81,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,61.81,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,61.81,75755.44,0.0,0.0,0.0,0.0]
[1779865179754,61.81,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,61.81,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,61.81,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,61.81,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,61.81,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,61.81,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,61.81,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,61.81,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,61.81,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,61.81,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,61.81,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,61.81,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,61.81,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,61.81,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,61.81,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,61.81,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,61.81,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,61.81,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,61.81,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,61.81,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,61.81,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,61.81,75760.9,0.0,0.0,0.0,0.0]
[1779865291535,61.81,75760.29,0.0,0.0,0.0,0.0]
[1779865296570,61.81,75750.33,0.0,0.0,0.0,0.0]
[1779865301605,61.81,75751.89,0.0,0.0,0.0,0.0]
[1779865306640,61.81,75750.84,0.0,0.0,0.0,0.0]
[1779865311674,61.81,75750.57,0.0,0.0,0.0,0.0]
[1779865316710,61.81,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,61.81,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,61.81,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,61.81,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,61.81,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,61.81,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,61.81,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,61.81,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,61.81,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,61.81,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,61.81,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,61.81,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,61.81,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,61.81,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,61.81,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,61.81,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,61.81,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,61.81,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,61.81,75784.13,0.0,0.0,0.0,0.0]
[1779865412388,61.81,75784.13,0.0,0.0,0.0,0.0]
[1779865417423,61.81,75785.79,0.0,0.0,0.0,0.0]
[1779865422458,61.81,75788.78,0.0,0.0,0.0,0.0]
[1779865427493,61.81,75788.36,0.0,0.0,0.0,0.0]
[1779865432528,61.81,75788.6,0.0,0.0,0.0,0.0]
[1779865437562,61.81,75788.87,0.0,0.0,0.0,0.0]
[1779865442600,61.81,75788.32,0.0,0.0,0.0,0.0]
[1779865447633,61.81,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,61.81,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,61.81,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,61.81,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,61.81,75793.3,0.0,0.0,0.0,0.0]
[1779865471814,61.81,75792.94,0.0,0.0,0.0,0.0]
[1779865476856,61.81,75789.77,0.0,0.0,0.0,0.0]
[1779865481890,61.81,75774.17,0.0,0.0,0.0,0.0]
[1779865486927,61.81,75776.3,0.0,0.0,0.0,0.0]
[1779865491961,61.81,75776.26,0.0,0.0,0.0,0.0]
[1779865498002,61.81,75776.18,0.0,0.0,0.0,0.0]
[1779865503044,61.81,75785.28,0.0,0.0,0.0,0.0]
[1779865508082,61.81,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,61.81,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,61.81,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,61.81,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,61.81,75795.12,0.0,0.0,0.0,0.0]
[1779865533262,61.81,75765.99,0.0,0.0,0.0,0.0]
[1779865538299,61.81,75749.31,0.0,0.0,0.0,0.0]
[1779865543331,61.81,75746.09,0.0,0.0,0.0,0.0]
[1779865548368,61.81,75748.47,0.0,0.0,0.0,0.0]
[1779865553404,61.81,75752.56,0.0,0.0,0.0,0.0]
[1779865558442,61.81,75758.77,0.0,0.0,0.0,0.0]
[1779865563473,61.81,75759.16,0.0,0.0,0.0,0.0]
[1779865568508,61.81,75759.61,0.0,0.0,0.0,0.0]
[1779865573553,61.81,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,61.81,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,61.81,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,61.81,75753.85,0.0,0.0,0.0,0.0]
[1779865591673,61.81,75754.1,0.0,0.0,0.0,0.0]
[1779865596706,61.81,75750.39,0.0,0.0,0.0,0.0]
[1779865601743,61.81,75745.45,0.0,0.0,0.0,0.0]
[1779865606777,61.81,75741.31,0.0,0.0,0.0,0.0]
[1779865611810,61.81,75737.04,0.0,0.0,0.0,0.0]
[1779865616846,61.81,75736.48,0.0,0.0,0.0,0.0]
[1779865621882,61.81,75734.2,0.0,0.0,0.0,0.0]
[1779865626916,61.81,75733.52,0.0,0.0,0.0,0.0]
[1779865631954,61.81,75722.07,0.0,0.0,0.0,0.0]
[1779865636987,61.81,75722.6,0.0,0.0,0.0,0.0]
[1779865642022,61.81,75728.75,0.0,0.0,0.0,0.0]
[1779865647057,61.81,75735.34,0.0,0.0,0.0,0.0]
[1779865651084,61.81,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,61.81,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,61.81,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,61.81,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,61.81,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,61.81,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,61.81,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,61.81,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,61.81,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,61.81,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,61.81,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,61.81,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,61.81,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,61.81,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,61.81,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,61.81,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,61.81,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,61.81,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,61.81,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,61.81,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,61.81,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,61.81,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,61.81,75739.93,0.0,0.0,0.0,0.0]
[1779865771934,61.81,75739.58,0.0,0.0,0.0,0.0]
[1779865776968,61.81,75738.87,0.0,0.0,0.0,0.0]
[1779865782004,61.81,75739.92,0.0,0.0,0.0,0.0]
[1779865787047,61.81,75731.19,0.0,0.0,0.0,0.0]
[1779865792081,61.81,75728.15,0.0,0.0,0.0,0.0]
[1779865797115,61.81,75728.67,0.0,0.0,0.0,0.0]
[1779865802150,61.81,75723.45,0.0,0.0,0.0,0.0]
[1779865807185,61.81,75704.02,0.0,0.0,0.0,0.0]
[1779865812220,61.81,75693.71,0.0,0.0,0.0,0.0]
[1779865817257,61.81,75691.64,0.0,0.0,0.0,0.0]
[1779865822291,61.81,75695.59,0.0,0.0,0.0,0.0]
[1779865827328,61.81,75693.69,0.0,0.0,0.0,0.0]
[1779865831357,61.81,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,61.81,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,61.81,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,61.81,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,61.81,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,61.81,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,61.81,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,61.81,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,61.81,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,61.81,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,61.81,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,61.81,75686.22,0.0,0.0,0.0,0.0]
[1779865891782,61.81,75691.19,0.0,0.0,0.0,0.0]
[1779865897824,61.81,75692.7,0.0,0.0,0.0,0.0]
[1779865902859,61.81,75691.34,0.0,0.0,0.0,0.0]
[1779865907895,61.81,75690.73,0.0,0.0,0.0,0.0]
[1779865912930,61.81,75697.58,0.0,0.0,0.0,0.0]
[1779865917965,61.81,75698.99,0.0,0.0,0.0,0.0]
[1779865923003,61.81,75694.78,0.0,0.0,0.0,0.0]
[1779865928038,61.81,75689.39,0.0,0.0,0.0,0.0]
[1779865933082,61.81,75677.85,0.0,0.0,0.0,0.0]
[1779865938117,61.81,75687.33,0.0,0.0,0.0,0.0]
[1779865944158,61.81,75685.06,0.0,0.0,0.0,0.0]
[1779865949198,61.81,75684.96,0.0,0.0,0.0,0.0]
[1779865952219,61.81,75684.67,0.0,0.0,0.0,0.0]
[1779865957254,61.81,75684.87,0.0,0.0,0.0,0.0]
[1779865962289,61.81,75684.88,0.0,0.0,0.0,0.0]
[1779865968331,61.81,75685.8,0.0,0.0,0.0,0.0]
[1779865973365,61.81,75692.51,0.0,0.0,0.0,0.0]
[1779865979407,61.81,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,61.81,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,61.81,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,61.81,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,61.81,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,61.81,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,61.81,75683.57,0.0,0.0,0.0,0.0]
[1779866011634,61.81,75682.75,0.0,0.0,0.0,0.0]
[1779866016670,61.81,75676.67,0.0,0.0,0.0,0.0]
[1779866021706,61.81,75677.78,0.0,0.0,0.0,0.0]
[1779866026739,61.81,75679.53,0.0,0.0,0.0,0.0]
[1779866031776,61.81,75682.32,0.0,0.0,0.0,0.0]
[1779866036810,61.81,75683.23,0.0,0.0,0.0,0.0]
[1779866041845,61.81,75683.99,0.0,0.0,0.0,0.0]
[1779866046880,61.81,75694.66,0.0,0.0,0.0,0.0]
[1779866051915,61.81,75692.54,0.0,0.0,0.0,0.0]
[1779866061920,61.81,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,61.81,75690.82,0.0,0.0,0.0,0.0]
[1779866072058,61.81,75690.35,0.0,0.0,0.0,0.0]
[1779866077092,61.81,75690.08,0.0,0.0,0.0,0.0]
[1779866082127,61.81,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,61.81,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,61.81,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,61.81,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,61.81,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,61.81,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,61.81,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,61.81,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,61.81,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,61.81,75674.42,0.0,0.0,0.0,0.0]
[1779866132490,61.81,75676.07,0.0,0.0,0.0,0.0]
[1779866137524,61.81,75676.51,0.0,0.0,0.0,0.0]
[1779866144572,61.81,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,61.81,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,61.81,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,61.81,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,61.81,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,61.81,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,61.81,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,61.81,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,61.81,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,61.81,75664.52,0.0,0.0,0.0,0.0]
[1779866191904,61.81,75662.36,0.0,0.0,0.0,0.0]
[1779866196939,61.81,75647.56,0.0,0.0,0.0,0.0]
[1779866201973,61.81,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,61.81,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,61.81,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,61.81,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,61.81,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,61.81,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,61.81,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,61.81,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,61.81,75612.82,0.0,0.0,0.0,0.0]
[1779866251321,61.81,75607.43,0.0,0.0,0.0,0.0]
[1779866257365,61.81,75604.78,0.0,0.0,0.0,0.0]
[1779866262400,61.81,75605.63,0.0,0.0,0.0,0.0]
[1779866267435,61.81,75605.85,0.0,0.0,0.0,0.0]
[1779866273477,61.81,75605.41,0.0,0.0,0.0,0.0]
[1779866278531,61.81,75617.85,0.0,0.0,0.0,0.0]
[1779866283565,61.81,75627.44,0.0,0.0,0.0,0.0]
[1779866288600,61.81,75637.95,0.0,0.0,0.0,0.0]
[1779866293636,61.81,75647.4,0.0,0.0,0.0,0.0]
[1779866299677,61.81,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,61.81,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,61.81,75678.54,0.0,0.0,0.0,0.0]
[1779866311766,61.81,75698.71,0.0,0.0,0.0,0.0]
[1779866316799,61.81,75704.42,0.0,0.0,0.0,0.0]
[1779866321834,61.81,75708.69,0.0,0.0,0.0,0.0]
[1779866326870,61.81,75700.28,0.0,0.0,0.0,0.0]
[1779866331906,61.81,75703.29,0.0,0.0,0.0,0.0]
[1779866336941,61.81,75701.01,0.0,0.0,0.0,0.0]
[1779866341976,61.81,75702.7,0.0,0.0,0.0,0.0]
[1779866347010,61.81,75702.19,0.0,0.0,0.0,0.0]
[1779866352047,61.81,75702.25,0.0,0.0,0.0,0.0]
[1779866357080,61.81,75711.05,0.0,0.0,0.0,0.0]
[1779866362117,61.81,75702.34,0.0,0.0,0.0,0.0]
[1779866368159,61.81,75688.02,0.0,0.0,0.0,0.0]
[1779866373194,61.81,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,61.81,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,61.81,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,61.81,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,61.81,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,61.81,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,61.81,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,61.81,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,61.81,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,61.81,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,61.81,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,61.81,75655.15,0.0,0.0,0.0,0.0]
[1779866431603,61.81,75655.41,0.0,0.0,0.0,0.0]
[1779866438651,61.81,75653.99,0.0,0.0,0.0,0.0]
[1779866444694,61.81,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,61.81,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,61.81,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,61.81,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,61.81,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,61.81,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,61.81,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,61.81,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,61.81,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,61.81,75694.16,0.0,0.0,0.0,0.0]
[1779866492025,61.81,75695.49,0.0,0.0,0.0,0.0]
[1779866497061,61.81,75703.39,0.0,0.0,0.0,0.0]
[1779866502096,61.81,75707.73,0.0,0.0,0.0,0.0]
[1779866507132,61.81,75711.71,0.0,0.0,0.0,0.0]
[1779866512165,61.81,75699.44,0.0,0.0,0.0,0.0]
[1779866517200,61.81,75700.96,0.0,0.0,0.0,0.0]
[1779866522237,61.81,75697.73,0.0,0.0,0.0,0.0]
[1779866527272,61.81,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,61.81,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,61.81,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,61.81,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,61.81,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,61.81,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,61.81,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,61.81,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,61.81,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,61.81,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,61.81,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,61.81,75734.68,0.0,0.0,0.0,0.0]
[1779866590713,61.81,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,61.81,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,61.81,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,61.81,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,61.81,75756.84,0.0,0.0,0.0,0.0]
[1779866611860,61.81,75756.99,0.0,0.0,0.0,0.0]
[1779866616896,61.81,75765.71,0.0,0.0,0.0,0.0]
[1779866621930,61.81,75766.85,0.0,0.0,0.0,0.0]
[1779866626966,61.81,75766.61,0.0,0.0,0.0,0.0]
[1779866632001,61.81,75764.1,0.0,0.0,0.0,0.0]
[1779866637036,61.81,75765.04,0.0,0.0,0.0,0.0]
[1779866642071,61.81,75761.02,0.0,0.0,0.0,0.0]
[1779866647106,61.81,75770.95,0.0,0.0,0.0,0.0]
[1779866652140,61.81,75769.28,0.0,0.0,0.0,0.0]
[1779866657175,61.81,75771.07,0.0,0.0,0.0,0.0]
[1779866662212,61.81,75771.12,0.0,0.0,0.0,0.0]
[1779866667246,61.81,75770.26,0.0,0.0,0.0,0.0]
[1779866671274,61.81,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,61.81,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,61.81,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,61.81,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,61.81,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,61.81,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,61.81,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,61.81,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,61.81,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,61.81,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,61.81,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,61.81,75743.72,0.0,0.0,0.0,0.0]
[1779866731694,61.81,75743.92,0.0,0.0,0.0,0.0]
[1779866736730,61.81,75743.67,0.0,0.0,0.0,0.0]
[1779866741766,61.81,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,61.81,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,61.81,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,61.81,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,61.81,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,61.81,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,61.81,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,61.81,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,61.81,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,61.81,75751.45,0.0,0.0,0.0,0.0]
[1779866791111,61.81,75756.54,0.0,0.0,0.0,0.0]
[1779866797081,61.81,75756.49,0.0,0.0,0.0,0.0]
[1779866803196,61.81,75756.94,0.0,0.0,0.0,0.0]
[1779866809238,61.81,75756.22,0.0,0.0,0.0,0.0]
[1779866814273,61.81,75756.06,0.0,0.0,0.0,0.0]
[1779866819308,61.81,75756.13,0.0,0.0,0.0,0.0]
[1779866824342,61.81,75757.14,0.0,0.0,0.0,0.0]
[1779866829379,61.81,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,61.81,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,61.81,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,61.81,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,61.81,75758.06,0.0,0.0,0.0,0.0]
[1779866851538,61.81,75757.54,0.0,0.0,0.0,0.0]
[1779866857509,61.81,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,61.81,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,61.81,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,61.81,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,61.81,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,61.81,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,61.81,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,61.81,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,61.81,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,61.81,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,61.81,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,61.81,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,61.81,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,61.81,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,61.81,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,61.81,75749.69,0.0,0.0,0.0,0.0]
[1779866944184,61.81,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,61.81,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,61.81,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,61.81,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,61.81,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,61.81,75743.46,0.0,0.0,0.0,0.0]
[1779866971374,61.81,75743.23,0.0,0.0,0.0,0.0]
[1779866977417,61.81,75742.55,0.0,0.0,0.0,0.0]
[1779866982452,61.81,75742.57,0.0,0.0,0.0,0.0]
[1779866988494,61.81,75742.45,0.0,0.0,0.0,0.0]
[1779866993529,61.81,75743.77,0.0,0.0,0.0,0.0]
[1779866998564,61.81,75746.05,0.0,0.0,0.0,0.0]
[1779867003604,61.81,75746.33,0.0,0.0,0.0,0.0]
[1779867008633,61.81,75760.93,0.0,0.0,0.0,0.0]
[1779867013670,61.81,75762.65,0.0,0.0,0.0,0.0]
[1779867018704,61.81,75765.1,0.0,0.0,0.0,0.0]
[1779867023740,61.81,75766.08,0.0,0.0,0.0,0.0]
[1779867028789,61.81,75762.57,0.0,0.0,0.0,0.0]
[1779867031255,61.81,75763.38,0.0,0.0,0.0,0.0]
[1779867036259,61.81,75764.3,0.0,0.0,0.0,0.0]
[1779867041896,61.81,75764.99,0.0,0.0,0.0,0.0]
[1779867047936,61.81,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,61.81,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,61.81,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,61.81,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,61.81,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,61.81,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,61.81,75752.97,0.0,0.0,0.0,0.0]
[1779867088313,61.81,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,61.81,75753.08,0.0,0.0,0.0,0.0]
[1779867099324,61.81,75753.11,0.0,0.0,0.0,0.0]
[1779867104329,61.81,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,61.81,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,61.81,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,61.81,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,61.81,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,61.81,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,61.81,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,61.81,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,61.81,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,61.81,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,61.81,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,61.81,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,61.81,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,61.81,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,61.81,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,61.81,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,61.81,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,61.81,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,61.81,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,61.81,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,61.81,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,61.81,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,61.81,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,61.81,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,61.81,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,61.81,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,61.81,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,61.81,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,61.81,75748.41,0.0,0.0,0.0,0.0]
[1779867255481,61.81,75748.85,0.0,0.0,0.0,0.0]
[1779867260488,61.81,75749.86,0.0,0.0,0.0,0.0]
[1779867265493,61.81,75823.26,0.0,0.0,0.0,0.0]
[1779867271516,61.81,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,61.81,75823.95,0.0,0.0,0.0,0.0]
[1779867281574,61.81,75821.35,0.0,0.0,0.0,0.0]
[1779867286610,61.81,75823.25,0.0,0.0,0.0,0.0]
[1779867291652,61.81,75824.99,0.0,0.0,0.0,0.0]
[1779867296686,61.81,75827.11,0.0,0.0,0.0,0.0]
[1779867301721,61.81,75832.87,0.0,0.0,0.0,0.0]
[1779867306755,61.81,75834.83,0.0,0.0,0.0,0.0]
[1779867311792,61.81,75835.22,0.0,0.0,0.0,0.0]
[1779867317547,61.81,75835.64,0.0,0.0,0.0,0.0]
[1779867322868,61.81,75836.0,0.0,0.0,0.0,0.0]
[1779867327904,61.81,75835.62,0.0,0.0,0.0,0.0]
[1779867333946,61.81,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,61.81,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,61.81,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,61.81,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,61.81,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,61.81,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,61.81,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,61.81,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,61.81,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,61.81,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,61.81,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,61.81,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,61.81,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,61.81,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,61.81,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,61.81,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,61.81,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,61.81,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,61.81,75842.69,0.0,0.0,0.0,0.0]
[1779867430695,61.81,75842.75,0.0,0.0,0.0,0.0]
[1779867435701,61.81,75846.75,0.0,0.0,0.0,0.0]
[1779867440706,61.81,75849.2,0.0,0.0,0.0,0.0]
[1779867445732,61.81,75851.71,0.0,0.0,0.0,0.0]
[1779867450767,61.81,75853.09,0.0,0.0,0.0,0.0]
[1779867455802,61.81,75852.65,0.0,0.0,0.0,0.0]
[1779867460837,61.81,75847.45,0.0,0.0,0.0,0.0]
[1779867465874,61.81,75851.78,0.0,0.0,0.0,0.0]
[1779867471915,61.81,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,61.81,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,61.81,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,61.81,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,61.81,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,61.81,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,61.81,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,61.81,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,61.81,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,61.81,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,61.81,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,61.81,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,61.81,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,61.81,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,61.81,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,61.81,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,61.81,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,61.81,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,61.81,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,61.81,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,61.81,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,61.81,75787.64,0.0,0.0,0.0,0.0]
[1779867587727,61.81,75787.15,0.0,0.0,0.0,0.0]
[1779867592863,61.81,75787.22,0.0,0.0,0.0,0.0]
[1779867597866,61.81,75789.06,0.0,0.0,0.0,0.0]
[1779867602872,61.81,75779.16,0.0,0.0,0.0,0.0]
[1779867607903,61.81,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,61.81,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,61.81,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,61.81,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,61.81,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,61.81,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,61.81,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,61.81,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,61.81,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,61.81,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,61.81,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,61.81,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,61.81,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,61.81,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,61.81,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,61.81,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,61.81,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,61.81,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,61.81,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,61.81,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,61.81,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,61.81,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,61.81,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,61.81,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,61.81,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,61.81,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,61.81,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,61.81,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,61.81,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,61.81,75782.66,0.0,0.0,0.0,0.0]
[1779867761028,61.81,75783.16,0.0,0.0,0.0,0.0]
[1779867766032,61.81,75783.12,0.0,0.0,0.0,0.0]
[1779867771050,61.81,75783.43,0.0,0.0,0.0,0.0]
[1779867777043,61.81,75783.65,0.0,0.0,0.0,0.0]
[1779867782137,61.81,75784.08,0.0,0.0,0.0,0.0]
[1779867787177,61.81,75785.33,0.0,0.0,0.0,0.0]
[1779867792212,61.81,75785.13,0.0,0.0,0.0,0.0]
[1779867797247,61.81,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,61.81,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,61.81,75784.68,0.0,0.0,0.0,0.0]
[1779867815081,61.81,75785.64,0.0,0.0,0.0,0.0]
[1779867820407,61.81,75785.56,0.0,0.0,0.0,0.0]
[1779867825443,61.81,75786.53,0.0,0.0,0.0,0.0]
[1779867830479,61.81,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,61.81,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,61.81,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,61.81,75774.34,0.0,0.0,0.0,0.0]
[1779867852122,61.81,75769.77,0.0,0.0,0.0,0.0]
[1779867857669,61.81,75769.33,0.0,0.0,0.0,0.0]
[1779867862704,61.81,75768.68,0.0,0.0,0.0,0.0]
[1779867867740,61.81,75775.71,0.0,0.0,0.0,0.0]
[1779867873144,61.81,75776.21,0.0,0.0,0.0,0.0]
[1779867878148,61.81,75775.65,0.0,0.0,0.0,0.0]
[1779867883852,61.81,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,61.81,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,61.81,75771.86,0.0,0.0,0.0,0.0]
[1779867900174,61.81,75776.45,0.0,0.0,0.0,0.0]
[1779867906005,61.81,75776.75,0.0,0.0,0.0,0.0]
[1779867911045,61.81,75776.63,0.0,0.0,0.0,0.0]
[1779867916189,61.81,75776.0,0.0,0.0,0.0,0.0]
[1779867921195,61.81,75776.02,0.0,0.0,0.0,0.0]
[1779867926199,61.81,75776.02,0.0,0.0,0.0,0.0]
[1779867931204,61.81,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,61.81,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,61.81,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,61.81,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,61.81,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,61.81,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,61.81,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,61.81,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,61.81,75801.05,0.0,0.0,0.0,0.0]
[1779867976509,61.81,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,61.81,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,61.81,75798.38,0.0,0.0,0.0,0.0]
[1779867992621,61.81,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,61.81,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,61.81,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,61.81,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,61.81,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,61.81,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,61.81,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,61.81,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,61.81,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,61.81,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,61.81,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,61.81,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,61.81,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,61.81,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,61.81,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,61.81,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,61.81,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,61.81,75809.58,0.0,0.0,0.0,0.0]
[1779868087364,61.81,75816.47,0.0,0.0,0.0,0.0]
[1779868092369,61.81,75817.42,0.0,0.0,0.0,0.0]
[1779868097374,61.81,75803.34,0.0,0.0,0.0,0.0]
[1779868102379,61.81,75803.28,0.0,0.0,0.0,0.0]
[1779868107430,61.81,75803.83,0.0,0.0,0.0,0.0]
[1779868112465,61.81,75805.7,0.0,0.0,0.0,0.0]
[1779868117501,61.81,75805.38,0.0,0.0,0.0,0.0]
[1779868123543,61.81,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,61.81,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,61.81,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,61.81,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,61.81,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,61.81,75783.6,0.0,0.0,0.0,0.0]
[1779868154433,61.81,75783.82,0.0,0.0,0.0,0.0]
[1779868159803,61.81,75783.82,0.0,0.0,0.0,0.0]
[1779868164836,61.81,75788.41,0.0,0.0,0.0,0.0]
[1779868169871,61.81,75785.8,0.0,0.0,0.0,0.0]
[1779868174906,61.81,75790.37,0.0,0.0,0.0,0.0]
[1779868180949,61.81,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,61.81,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,61.81,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,61.81,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,61.81,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,61.81,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,61.81,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,61.81,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,61.81,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,61.81,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,61.81,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,61.81,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,61.81,75780.98,0.0,0.0,0.0,0.0]
[1779868250533,61.81,75788.41,0.0,0.0,0.0,0.0]
[1779868255538,61.81,75789.23,0.0,0.0,0.0,0.0]
[1779868260543,61.81,75791.02,0.0,0.0,0.0,0.0]
[1779868265547,61.81,75796.99,0.0,0.0,0.0,0.0]
[1779868270552,61.81,75797.54,0.0,0.0,0.0,0.0]
[1779868275614,61.81,75798.33,0.0,0.0,0.0,0.0]
[1779868280652,61.81,75796.93,0.0,0.0,0.0,0.0]
[1779868285686,61.81,75800.68,0.0,0.0,0.0,0.0]
[1779868290723,61.81,75802.79,0.0,0.0,0.0,0.0]
[1779868295764,61.81,75809.22,0.0,0.0,0.0,0.0]
[1779868300799,61.81,75811.26,0.0,0.0,0.0,0.0]
[1779868305832,61.81,75812.5,0.0,0.0,0.0,0.0]
[1779868310868,61.81,75815.82,0.0,0.0,0.0,0.0]
[1779868315904,61.81,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,61.81,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,61.81,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,61.81,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,61.81,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,61.81,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,61.81,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,61.81,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,61.81,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,61.81,75821.51,0.0,0.0,0.0,0.0]
[1779868366648,61.81,75821.72,0.0,0.0,0.0,0.0]
[1779868372300,61.81,75821.7,0.0,0.0,0.0,0.0]
[1779868377335,61.81,75822.05,0.0,0.0,0.0,0.0]
[1779868382369,61.81,75822.21,0.0,0.0,0.0,0.0]
[1779868387405,61.81,75823.25,0.0,0.0,0.0,0.0]
[1779868393447,61.81,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,61.81,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,61.81,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,61.81,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,61.81,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,61.81,75827.58,0.0,0.0,0.0,0.0]
[1779868424710,61.81,75836.06,0.0,0.0,0.0,0.0]
[1779868429715,61.81,75836.36,0.0,0.0,0.0,0.0]
[1779868434742,61.81,75845.88,0.0,0.0,0.0,0.0]
[1779868439775,61.81,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,61.81,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,61.81,75851.03,0.0,0.0,0.0,0.0]
[1779868454880,61.81,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,61.81,75855.34,0.0,0.0,0.0,0.0]
[1779868465751,61.81,75854.58,0.0,0.0,0.0,0.0]
[1779868470993,61.81,75842.52,0.0,0.0,0.0,0.0]
[1779868476028,61.81,75840.44,0.0,0.0,0.0,0.0]
[1779868481062,61.81,75841.26,0.0,0.0,0.0,0.0]
[1779868487106,61.81,75841.16,0.0,0.0,0.0,0.0]
[1779868492140,61.81,75840.95,0.0,0.0,0.0,0.0]
[1779868497175,61.81,75840.88,0.0,0.0,0.0,0.0]
[1779868502209,61.81,75840.63,0.0,0.0,0.0,0.0]
[1779868507244,61.81,75841.51,0.0,0.0,0.0,0.0]
[1779868512278,61.81,75843.09,0.0,0.0,0.0,0.0]
[1779868517313,61.81,75845.97,0.0,0.0,0.0,0.0]
[1779868522349,61.81,75850.72,0.0,0.0,0.0,0.0]
[1779868527384,61.81,75853.71,0.0,0.0,0.0,0.0]
[1779868533427,61.81,75853.06,0.0,0.0,0.0,0.0]
[1779868538462,61.81,75852.5,0.0,0.0,0.0,0.0]
[1779868545510,61.81,75848.77,0.0,0.0,0.0,0.0]
[1779868550544,61.81,75847.61,0.0,0.0,0.0,0.0]
[1779868555580,61.81,75847.49,0.0,0.0,0.0,0.0]
[1779868560845,61.81,75847.85,0.0,0.0,0.0,0.0]
[1779868566659,61.81,75848.22,0.0,0.0,0.0,0.0]
[1779868571694,61.81,75850.46,0.0,0.0,0.0,0.0]
[1779868577737,61.81,75851.48,0.0,0.0,0.0,0.0]
[1779868582867,61.81,75854.34,0.0,0.0,0.0,0.0]
[1779868587873,61.81,75857.73,0.0,0.0,0.0,0.0]
[1779868592877,61.81,75857.48,0.0,0.0,0.0,0.0]
[1779868597886,61.81,75849.75,0.0,0.0,0.0,0.0]
[1779868602913,61.81,75848.91,0.0,0.0,0.0,0.0]
[1779868607948,61.81,75846.09,0.0,0.0,0.0,0.0]
[1779868612982,61.81,75843.2,0.0,0.0,0.0,0.0]
[1779868618018,61.81,75843.37,0.0,0.0,0.0,0.0]
[1779868624061,61.81,75844.17,0.0,0.0,0.0,0.0]
[1779868629097,61.81,75847.79,0.0,0.0,0.0,0.0]
[1779868634131,61.81,75852.83,0.0,0.0,0.0,0.0]
[1779868639167,61.81,75852.05,0.0,0.0,0.0,0.0]
[1779868645208,61.81,75852.48,0.0,0.0,0.0,0.0]
[1779868650244,61.81,75852.67,0.0,0.0,0.0,0.0]
[1779868655278,61.81,75852.52,0.0,0.0,0.0,0.0]
[1779868660314,61.81,75852.89,0.0,0.0,0.0,0.0]
[1779868665348,61.81,75854.11,0.0,0.0,0.0,0.0]
[1779868670384,61.81,75853.78,0.0,0.0,0.0,0.0]
[1779868675419,61.81,75854.79,0.0,0.0,0.0,0.0]
[1779868680453,61.81,75854.85,0.0,0.0,0.0,0.0]
[1779868685488,61.81,75854.35,0.0,0.0,0.0,0.0]
[1779868693545,61.81,75854.66,0.0,0.0,0.0,0.0]
[1779868698580,61.81,75854.75,0.0,0.0,0.0,0.0]
[1779868703615,61.81,75855.08,0.0,0.0,0.0,0.0]
[1779868710663,61.81,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,61.81,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,61.81,75860.03,0.0,0.0,0.0,0.0]
[1779868725768,61.81,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,61.81,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,61.81,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,61.81,75861.65,0.0,0.0,0.0,0.0]
[1779868745909,61.81,75863.32,0.0,0.0,0.0,0.0]
[1779868751040,61.81,75863.03,0.0,0.0,0.0,0.0]
[1779868756044,61.81,75863.03,0.0,0.0,0.0,0.0]
[1779868762050,61.81,75863.31,0.0,0.0,0.0,0.0]
[1779868767062,61.81,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,61.81,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,61.81,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,61.81,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,61.81,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,61.81,75864.73,0.0,0.0,0.0,0.0]
[1779868800666,61.81,75865.18,0.0,0.0,0.0,0.0]
[1779868802797,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,61.81,75807.47,0.0,0.0,0.0,0.0]